China Dongxiang (Group) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03818  2007-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUN GROWTH SECURITIES LIMITED 志昇証券有限公司

CCASSID: B01472

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.500 2025-11-11
2 2025-11-12 0.510 2025-11-10
3 2020-07-02 0 -70,000 0.00 5,886,121,025 0 0.710 2020-06-29
4 2020-06-30 70,000 -1,000 0.00 5,886,121,025 51,100 0.730 2020-06-26
5 2020-06-24 71,000 -1,000 0.00 5,886,121,025 49,700 0.700 2020-06-22
6 2020-06-10 72,000 -1,000 0.00 5,886,121,025 48,240 0.670 2020-06-08
7 2020-06-05 73,000 -5,000 0.00 5,886,121,025 45,990 0.630 2020-06-03
8 2020-06-03 78,000 -1,000 0.00 5,886,121,025 48,360 0.620 2020-06-01
9 2019-12-09 79,000 50,000 0.00 5,886,121,025 66,360 0.840 2019-12-05
10 2019-02-22 29,000 -40,000 0.00 5,886,121,025 34,220 1.180 2019-02-20
11 2018-03-13 69,000 -4,000 0.00 5,674,811,025 106,950 1.550 2018-03-09
12 2018-01-22 73,000 1,000 0.00 5,674,811,025 107,310 1.470 2018-01-18
13 2017-10-12 72,000 4,000 0.00 5,536,401,000 107,280 1.490 2017-10-10
14 2017-07-07 68,000 -6,000 0.00 5,536,401,000 93,160 1.370 2017-07-05
15 2017-05-26 74,000 -1,000 0.00 5,536,401,000 102,120 1.380 2017-05-24
16 2017-04-18 75,000 1,000 0.00 5,536,401,000 111,000 1.480 2017-04-12
17 2017-03-03 74,000 1,000 0.00 5,536,401,000 109,520 1.480 2017-03-01
18 2016-08-26 73,000 -20,000 0.00 5,536,401,000 120,450 1.650 2016-08-24
19 2016-08-22 93,000 20,000 0.00 5,536,401,000 156,240 1.680 2016-08-18
20 2016-05-09 73,000 -2,000 0.00 5,536,401,000 111,690 1.530 2016-05-05
21 2016-05-03 75,000 -1,000 0.00 5,536,401,000 120,750 1.610 2016-04-28
22 2016-04-28 76,000 1,000 0.00 5,536,401,000 119,320 1.570 2016-04-26
23 2015-12-02 75,000 -10,000 0.00 5,536,401,000 145,500 1.940 2015-11-30
24 2015-11-04 85,000 10,000 0.00 5,536,401,000 167,450 1.970 2015-11-02
25 2015-04-21 75,000 -20,000 0.00 5,536,401,000 141,750 1.890 2015-04-17
26 2015-04-20 95,000 -1,000 0.00 5,536,401,000 164,350 1.730 2015-04-16
27 2015-04-16 96,000 1,000 0.00 5,536,401,000 154,560 1.610 2015-04-14
28 2015-04-10 95,000 -1,000 0.00 5,536,401,000 137,750 1.450 2015-04-08
29 2015-03-27 96,000 -6,000 0.00 5,536,401,000 140,160 1.460 2015-03-25
30 2014-09-24 102,000 6,000 0.00 5,536,401,000 154,020 1.510 2014-09-22
31 2014-09-19 96,000 20,000 0.00 5,536,401,000 165,120 1.720 2014-09-17
32 2014-09-05 76,000 -20,000 0.00 5,536,401,000 127,680 1.680 2014-09-03
33 2014-08-28 96,000 -22,000 0.00 5,536,401,000 161,280 1.680 2014-08-26
34 2014-08-26 118,000 -20,000 0.00 5,536,401,000 206,500 1.750 2014-08-22
35 2014-08-11 138,000 1,000 0.00 5,536,401,000 211,140 1.530 2014-08-07
36 2014-07-08 137,000 62,000 0.00 5,536,401,000 209,610 1.530 2014-07-04
37 2014-06-11 75,000 -1,000 0.00 5,536,401,000 106,500 1.420 2014-06-09
38 2014-05-02 76,000 -20,000 0.00 5,536,401,000 110,200 1.450 2014-04-29
39 2014-04-29 96,000 20,000 0.00 5,536,401,000 140,160 1.460 2014-04-25
40 2014-03-27 76,000 -30,000 0.00 5,536,401,000 120,080 1.580 2014-03-25
41 2014-03-25 106,000 30,000 0.00 5,536,401,000 177,020 1.670 2014-03-21
42 2013-09-16 76,000 -1,000 0.00 5,536,401,000 95,760 1.260 2013-09-12
43 2013-06-03 77,000 40,000 0.00 5,536,401,000 113,960 1.480 2013-05-30
44 2013-01-21 37,000 -20,000 0.00 5,536,401,000 48,100 1.300 2013-01-17
45 2013-01-16 57,000 20,000 0.00 5,536,401,000 67,260 1.180 2013-01-14
46 2013-01-03 37,000 -20,000 0.00 5,536,401,000 37,000 1.000 2012-12-28
47 2012-11-27 57,000 20,000 0.00 5,536,401,000 53,010 0.930 2012-11-23
48 2011-07-15 37,000 1,000 0.00 5,666,401,000 68,080 1.840 2011-07-13
49 2011-07-11 36,000 10,000 0.00 5,666,401,000 79,200 2.200 2011-07-07
50 2011-06-20 26,000 -10,000 0.00 5,666,401,000 62,920 2.420 2011-06-16
51 2011-05-04 36,000 -20,000 0.00 5,666,401,000 97,560 2.710 2011-04-29
52 2011-04-20 56,000 -10,000 0.00 5,666,401,000 143,360 2.560 2011-04-18
53 2011-04-18 66,000 30,000 0.00 5,666,401,000 172,260 2.610 2011-04-14
54 2011-04-13 36,000 -20,000 0.00 5,666,401,000 95,040 2.640 2011-04-11
55 2011-04-08 56,000 10,000 0.00 5,666,401,000 139,440 2.490 2011-04-06
56 2011-04-01 46,000 20,000 0.00 5,666,401,000 113,620 2.470 2011-03-30
57 2011-03-30 26,000 -30,000 0.00 5,666,401,000 62,920 2.420 2011-03-28
58 2011-03-29 56,000 30,000 0.00 5,666,401,000 141,120 2.520 2011-03-25
59 2010-12-06 26,000 10,000 0.00 5,666,401,000 91,780 3.530 2010-12-02
60 2010-11-26 16,000 -3,000 0.00 5,666,401,000 57,600 3.600 2010-11-24
61 2010-11-19 19,000 8,000 0.00 5,666,401,000 74,860 3.940 2010-11-17
62 2010-11-01 11,000 -1,000 0.00 5,666,401,000 48,180 4.380 2010-10-28
63 2010-10-22 12,000 1,000 0.00 5,666,401,000 53,640 4.470 2010-10-20
64 2010-10-06 11,000 -10,000 0.00 5,666,401,000 52,250 4.750 2010-10-04
65 2010-09-30 21,000 10,000 0.00 5,666,401,000 96,180 4.580 2010-09-28
66 2010-09-28 11,000 -10,000 0.00 5,666,401,000 51,150 4.650 2010-09-24
67 2010-08-12 21,000 -20,000 0.00 5,666,401,000 92,820 4.420 2010-08-10
68 2010-08-10 41,000 -10,000 0.00 5,666,401,000 181,220 4.420 2010-08-06
69 2010-08-09 51,000 20,000 0.00 5,666,401,000 227,460 4.460 2010-08-05
70 2010-08-06 31,000 10,000 0.00 5,666,401,000 136,090 4.390 2010-08-04
71 2010-08-04 21,000 -5,000 0.00 5,666,401,000 94,920 4.520 2010-08-02
72 2010-08-02 26,000 -20,000 0.00 5,666,401,000 113,880 4.380 2010-07-29
73 2010-07-30 46,000 -30,000 0.00 5,666,401,000 201,940 4.390 2010-07-28
74 2010-07-29 76,000 25,000 0.00 5,666,401,000 324,520 4.270 2010-07-27
75 2010-07-28 51,000 30,000 0.00 5,666,401,000 226,950 4.450 2010-07-26
76 2010-07-27 21,000 -10,000 0.00 5,666,401,000 98,700 4.700 2010-07-23
77 2010-07-23 31,000 20,000 0.00 5,666,401,000 149,110 4.810 2010-07-21
78 2010-07-21 11,000 5,000 0.00 5,666,401,000 52,470 4.770 2010-07-19
79 2010-03-03 6,000 -10,000 0.00 5,666,401,000 32,400 5.400 2010-03-01
80 2010-01-07 16,000 -1,000 0.00 5,666,401,000 96,320 6.020 2010-01-05
81 2009-11-13 17,000 -3,000 0.00 5,666,286,000 85,680 5.040 2009-11-11
82 2009-11-12 20,000 3,000 0.00 5,666,286,000 95,600 4.780 2009-11-10
83 2009-11-04 17,000 10,000 0.00 5,666,286,000 81,090 4.770 2009-11-02
84 2009-11-03 7,000 -20,000 0.00 5,666,286,000 33,670 4.810 2009-10-30
85 2009-10-22 27,000 20,000 0.00 5,666,286,000 126,630 4.690 2009-10-20
86 2009-10-20 7,000 -10,000 0.00 5,666,286,000 33,110 4.730 2009-10-16
87 2009-10-19 17,000 10,000 0.00 5,666,286,000 81,600 4.800 2009-10-15
88 2009-08-04 7,000 -6,000 0.00 5,666,286,000 41,230 5.890 2009-07-31
89 2009-07-31 13,000 6,000 0.00 5,666,286,000 72,800 5.600 2009-07-29
90 2009-07-22 7,000 -2,000 0.00 5,666,286,000 37,800 5.400 2009-07-20
91 2009-07-07 9,000 -1,000 0.00 5,666,286,000 47,070 5.230 2009-07-03
92 2009-07-06 10,000 1,000 0.00 5,666,286,000 53,500 5.350 2009-07-02
93 2009-06-15 9,000 -11,000 0.00 5,666,086,000 44,910 4.990 2009-06-11
94 2009-06-12 20,000 1,000 0.00 5,666,086,000 94,600 4.730 2009-06-10
95 2009-06-10 19,000 10,000 0.00 5,666,001,000 89,110 4.690 2009-06-08
96 2009-06-09 9,000 -11,000 0.00 5,666,001,000 44,100 4.900 2009-06-05
97 2009-06-08 20,000 1,000 0.00 5,665,801,000 93,600 4.680 2009-06-04
98 2009-06-05 19,000 10,000 0.00 5,665,801,000 87,400 4.600 2009-06-03
99 2009-06-03 9,000 -1,000 0.00 5,665,801,000 39,690 4.410 2009-06-01
100 2009-06-01 10,000 -1,000 0.00 5,665,801,000 44,000 4.400 2009-05-27
101 2009-04-20 11,000 -5,000 0.00 5,665,801,000 33,440 3.040 2009-04-16
102 2009-04-16 16,000 5,000 0.00 5,665,801,000 47,040 2.940 2009-04-14
103 2009-04-08 11,000 -5,000 0.00 5,665,801,000 34,100 3.100 2009-04-06
104 2009-04-01 16,000 -10,000 0.00 5,665,801,000 44,160 2.760 2009-03-30
105 2009-03-31 26,000 15,000 0.00 5,665,801,000 73,840 2.840 2009-03-27
106 2009-03-24 11,000 -2,000 0.00 5,665,801,000 33,000 3.000 2009-03-20
107 2009-03-20 13,000 2,000 0.00 5,665,801,000 37,830 2.910 2009-03-18
108 2009-03-03 11,000 -10,000 0.00 5,665,801,000 28,600 2.600 2009-02-27
109 2009-02-27 21,000 10,000 0.00 5,665,801,000 51,870 2.470 2009-02-25
110 2008-07-25 11,000 -6,000 0.00 5,675,971,000 33,770 3.070 2008-07-23
111 2008-07-14 17,000 -1,000 0.00 5,675,971,000 54,400 3.200 2008-07-10
112 2008-07-09 18,000 -1,000 0.00 5,675,971,000 52,740 2.930 2008-07-07
113 2008-05-09 19,000 -1,000 0.00 5,677,150,000 67,830 3.570 2008-05-07
114 2008-04-28 20,000 -3,000 0.00 5,677,150,000 69,800 3.490 2008-04-24
115 2008-03-26 23,000 -500 0.00 5,677,150,000 69,690 3.030 2008-03-20
116 2008-03-19 23,500 -3,500 0.00 5,677,150,000 73,555 3.130 2008-03-17
117 2008-01-11 27,000 2,000 0.00 5,677,150,000 160,380 5.940 2008-01-09
118 2008-01-08 25,000 3,000 0.00 5,677,150,000 159,500 6.380 2008-01-04
119 2008-01-04 22,000 -1,000 0.00 5,677,150,000 134,200 6.100 2008-01-02
120 2007-12-19 23,000 -1,000 0.00 5,677,150,000 117,530 5.110 2007-12-17
121 2007-12-17 24,000 -1,000 0.00 5,677,150,000 129,120 5.380 2007-12-13
122 2007-11-20 25,000 -10,000 0.00 5,677,150,000 135,750 5.430 2007-11-16
123 2007-11-16 35,000 5,000 0.00 5,677,150,000 198,800 5.680 2007-11-14
124 2007-11-15 30,000 5,000 0.00 5,677,150,000 167,700 5.590 2007-11-13
125 2007-11-14 25,000 -2,000 0.00 5,677,150,000 137,250 5.490 2007-11-12
126 2007-11-13 27,000 -3,000 0.00 5,677,150,000 164,970 6.110 2007-11-09
127 2007-11-12 30,000 -1,000 0.00 5,677,150,000 174,300 5.810 2007-11-08
128 2007-11-09 31,000 -4,000 0.00 5,677,150,000 182,900 5.900 2007-11-07
129 2007-11-08 35,000 1,000 0.00 5,677,150,000 206,500 5.900 2007-11-06
130 2007-11-05 34,000 -1,000 0.00 5,677,150,000 200,600 5.900 2007-11-01
131 2007-11-02 35,000 -1,000 0.00 5,677,150,000 207,550 5.930 2007-10-31
132 2007-10-30 36,000 -1,000 0.00 5,677,150,000 189,720 5.270 2007-10-26
133 2007-10-29 37,000 2,000 0.00 5,677,150,000 192,770 5.210 2007-10-25
134 2007-10-24 35,000 2,000 0.00 5,677,150,000 187,950 5.370 2007-10-22
135 2007-10-23 33,000 -1,000 0.00 5,500,000,000 180,180 5.460 2007-10-18
136 2007-10-18 34,000 -4,000 0.00 5,500,000,000 176,120 5.180 2007-10-16
137 2007-10-17 38,000 3,000 0.00 5,500,000,000 212,800 5.600 2007-10-15
138 2007-10-16 35,000 -12,000 0.00 5,500,000,000 204,750 5.850 2007-10-12
139 2007-10-15 47,000 -13,000 0.00 5,500,000,000 262,730 5.590 2007-10-11
140 2007-10-12 60,000 0.00 5,500,000,000 325,800 5.430 2007-10-10

Copyright & disclaimer, Privacy policy

Back to top