China Dongxiang (Group) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03818  2007-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.500 2025-11-11
2 2025-11-12 0.510 2025-11-10
3 2025-11-10 2,083,000 -1,000 0.04 5,895,073,025 1,041,500 0.500 2025-11-06
4 2025-07-03 2,084,000 -2,000 0.04 5,887,561,025 833,600 0.400 2025-06-30
5 2025-06-13 2,086,000 -1,000 0.04 5,887,561,025 844,830 0.405 2025-06-11
6 2024-11-11 2,087,000 -1,000 0.04 5,887,561,025 772,190 0.370 2024-11-07
7 2024-10-04 2,088,000 -1,000 0.04 5,887,561,025 814,320 0.390 2024-10-02
8 2024-10-02 2,089,000 1,000 0.04 5,887,561,025 678,925 0.325 2024-09-27
9 2024-03-19 2,088,000 -88,000 0.04 5,887,561,025 793,440 0.380 2024-03-15
10 2024-03-18 2,176,000 -38,000 0.04 5,887,561,025 848,640 0.390 2024-03-14
11 2024-03-06 2,214,000 126,000 0.04 5,887,561,025 841,320 0.380 2024-03-04
12 2023-12-19 2,088,000 -25,000 0.04 5,887,561,025 490,680 0.235 2023-12-15
13 2023-04-20 2,113,000 -1,000 0.04 5,887,561,025 686,725 0.325 2023-04-18
14 2023-03-15 2,114,000 -1,000 0.04 5,887,561,025 718,760 0.340 2023-03-13
15 2023-03-03 2,115,000 -1,000 0.04 5,887,561,025 761,400 0.360 2023-03-01
16 2023-01-11 2,116,000 22,000 0.04 5,887,561,025 856,980 0.405 2023-01-09
17 2022-06-06 2,094,000 -1,000 0.04 5,887,561,025 900,420 0.430 2022-06-01
18 2022-05-31 2,095,000 -60,000 0.04 5,887,561,025 806,575 0.385 2022-05-27
19 2022-05-27 2,155,000 60,000 0.04 5,887,561,025 829,675 0.385 2022-05-25
20 2022-05-23 2,095,000 5,000 0.04 5,887,561,025 827,525 0.395 2022-05-19
21 2022-05-04 2,090,000 -50,000 0.04 5,887,561,025 940,500 0.450 2022-04-29
22 2022-05-03 2,140,000 50,000 0.04 5,887,561,025 952,300 0.445 2022-04-28
23 2022-04-19 2,090,000 -60,000 0.04 5,887,561,025 971,850 0.465 2022-04-13
24 2022-04-14 2,150,000 10,000 0.04 5,887,561,025 967,500 0.450 2022-04-12
25 2022-04-13 2,140,000 50,000 0.04 5,887,561,025 973,700 0.455 2022-04-11
26 2022-04-11 2,090,000 20,000 0.04 5,887,561,025 982,300 0.470 2022-04-07
27 2022-03-24 2,070,000 3,000 0.04 5,887,561,025 1,003,950 0.485 2022-03-22
28 2022-03-18 2,067,000 50,000 0.04 5,887,561,025 899,145 0.435 2022-03-16
29 2022-03-08 2,017,000 48,000 0.03 5,887,561,025 1,109,350 0.550 2022-03-04
30 2021-12-08 1,969,000 1,000 0.03 5,887,561,025 1,397,990 0.710 2021-12-06
31 2021-11-11 1,968,000 -30,000 0.03 5,887,561,025 1,456,320 0.740 2021-11-09
32 2021-11-02 1,998,000 -50,000 0.03 5,887,561,025 1,638,360 0.820 2021-10-29
33 2021-11-01 2,048,000 20,000 0.03 5,887,561,025 1,699,840 0.830 2021-10-28
34 2021-10-29 2,028,000 -131,000 0.03 5,887,561,025 1,683,240 0.830 2021-10-27
35 2021-10-28 2,159,000 -24,000 0.04 5,887,561,025 1,813,560 0.840 2021-10-26
36 2021-10-27 2,183,000 185,000 0.04 5,887,561,025 1,899,210 0.870 2021-10-25
37 2021-10-26 1,998,000 -291,000 0.03 5,887,561,025 1,738,260 0.870 2021-10-22
38 2021-10-25 2,289,000 91,000 0.04 5,887,561,025 1,991,430 0.870 2021-10-21
39 2021-10-19 2,198,000 200,000 0.04 5,887,561,025 1,912,260 0.870 2021-10-15
40 2021-09-23 1,998,000 -170,000 0.03 5,887,561,025 1,658,340 0.830 2021-09-20
41 2021-09-21 2,168,000 200,000 0.04 5,887,561,025 1,907,840 0.880 2021-09-17
42 2021-09-20 1,968,000 -55,000 0.03 5,887,561,025 1,790,880 0.910 2021-09-16
43 2021-09-16 2,023,000 -90,000 0.03 5,887,561,025 1,881,390 0.930 2021-09-14
44 2021-09-15 2,113,000 120,000 0.04 5,887,561,025 2,049,610 0.970 2021-09-13
45 2021-09-14 1,993,000 -25,000 0.03 5,887,561,025 1,953,140 0.980 2021-09-10
46 2021-09-10 2,018,000 50,000 0.03 5,887,561,025 1,997,820 0.990 2021-09-08
47 2021-09-09 1,968,000 17,000 0.03 5,887,561,025 2,027,040 1.030 2021-09-07
48 2021-09-07 1,951,000 -50,000 0.03 5,887,561,025 1,872,960 0.960 2021-09-03
49 2021-09-06 2,001,000 50,000 0.03 5,887,561,025 1,840,920 0.920 2021-09-02
50 2021-09-03 1,951,000 -50,000 0.03 5,887,561,025 1,814,430 0.930 2021-09-01
51 2021-09-01 2,001,000 50,000 0.03 5,887,561,025 1,820,910 0.910 2021-08-30
52 2021-08-31 1,951,000 -70,000 0.03 5,887,561,025 1,794,920 0.920 2021-08-27
53 2021-08-26 2,021,000 22,000 0.03 5,887,461,025 1,899,740 0.940 2021-08-24
54 2021-08-25 1,999,000 6,000 0.03 5,887,461,025 1,799,100 0.900 2021-08-23
55 2021-08-24 1,993,000 -31,000 0.03 5,887,461,025 1,853,490 0.930 2021-08-20
56 2021-08-23 2,024,000 -30,000 0.03 5,887,461,025 1,983,520 0.980 2021-08-19
57 2021-08-20 2,054,000 132,000 0.03 5,887,461,025 2,033,460 0.990 2021-08-18
58 2021-08-19 1,922,000 2,000 0.03 5,887,461,025 1,883,560 0.980 2021-08-17
59 2021-08-18 1,920,000 34,000 0.03 5,887,461,025 1,920,000 1.000 2021-08-16
60 2021-08-17 1,886,000 10,000 0.03 5,887,461,025 1,942,580 1.030 2021-08-13
61 2021-08-16 1,876,000 7,000 0.03 5,887,461,025 1,951,040 1.040 2021-08-12
62 2021-08-13 1,869,000 -29,000 0.03 5,887,461,025 1,999,830 1.070 2021-08-11
63 2021-08-12 1,898,000 18,000 0.03 5,887,461,025 1,954,940 1.030 2021-08-10
64 2021-08-11 1,880,000 10,000 0.03 5,887,461,025 1,936,400 1.030 2021-08-09
65 2021-08-10 1,870,000 -270,000 0.03 5,887,461,025 1,907,400 1.020 2021-08-06
66 2021-08-09 2,140,000 280,000 0.04 5,887,461,025 2,268,400 1.060 2021-08-05
67 2021-08-06 1,860,000 -138,000 0.03 5,887,461,025 2,027,400 1.090 2021-08-04
68 2021-08-05 1,998,000 144,000 0.03 5,887,461,025 2,077,920 1.040 2021-08-03
69 2021-07-28 1,854,000 100,000 0.03 5,887,361,025 1,965,240 1.060 2021-07-26
70 2021-07-27 1,754,000 12,000 0.03 5,887,361,025 1,929,400 1.100 2021-07-23
71 2021-07-26 1,742,000 26,000 0.03 5,887,361,025 2,038,140 1.170 2021-07-22
72 2021-07-23 1,716,000 2,000 0.03 5,887,361,025 1,973,400 1.150 2021-07-21
73 2021-07-22 1,714,000 -330,000 0.03 5,887,361,025 1,988,240 1.160 2021-07-20
74 2021-07-21 2,044,000 -108,000 0.03 5,887,361,025 2,350,600 1.150 2021-07-19
75 2021-07-20 2,152,000 -6,000 0.04 5,887,361,025 2,646,960 1.230 2021-07-16
76 2021-07-16 2,158,000 -13,000 0.04 5,887,361,025 2,719,080 1.260 2021-07-14
77 2021-07-15 2,171,000 228,000 0.04 5,887,361,025 2,670,330 1.230 2021-07-13
78 2021-07-14 1,943,000 157,000 0.03 5,887,361,025 2,467,610 1.270 2021-07-12
79 2021-07-13 1,786,000 42,000 0.03 5,887,361,025 2,286,080 1.280 2021-07-09
80 2021-07-12 1,744,000 -140,000 0.03 5,887,361,025 2,249,760 1.290 2021-07-08
81 2021-07-09 1,884,000 140,000 0.03 5,887,361,025 2,599,920 1.380 2021-07-07
82 2021-07-08 1,744,000 60,000 0.03 5,887,361,025 2,302,080 1.320 2021-07-06
83 2021-07-07 1,684,000 6,000 0.03 5,887,361,025 2,273,400 1.350 2021-07-05
84 2021-07-05 1,678,000 4,000 0.03 5,887,361,025 2,298,860 1.370 2021-06-30
85 2021-07-02 1,674,000 -16,000 0.03 5,887,361,025 2,226,420 1.330 2021-06-29
86 2021-06-30 1,690,000 73,000 0.03 5,887,361,025 2,366,000 1.400 2021-06-28
87 2021-06-29 1,617,000 -150,000 0.03 5,886,221,025 1,988,910 1.230 2021-06-25
88 2021-06-28 1,767,000 150,000 0.03 5,886,221,025 2,049,720 1.160 2021-06-24
89 2021-06-24 1,617,000 -120,000 0.03 5,886,221,025 1,924,230 1.190 2021-06-22
90 2021-06-23 1,737,000 -110,000 0.03 5,886,221,025 2,188,620 1.260 2021-06-21
91 2021-06-22 1,847,000 210,000 0.03 5,886,221,025 2,382,630 1.290 2021-06-18
92 2021-06-21 1,637,000 -65,000 0.03 5,886,221,025 1,882,550 1.150 2021-06-17
93 2021-06-18 1,702,000 -345,000 0.03 5,886,221,025 1,889,220 1.110 2021-06-16
94 2021-06-17 2,047,000 300,000 0.03 5,886,221,025 2,190,290 1.070 2021-06-15
95 2021-06-15 1,747,000 -1,000 0.03 5,886,221,025 1,816,880 1.040 2021-06-10
96 2021-06-11 1,748,000 -100,000 0.03 5,886,221,025 1,835,400 1.050 2021-06-09
97 2021-06-08 1,848,000 -30,000 0.03 5,886,221,025 1,903,440 1.030 2021-06-04
98 2021-06-07 1,878,000 -7,000 0.03 5,886,221,025 1,859,220 0.990 2021-06-03
99 2021-06-03 1,885,000 3,000 0.03 5,886,221,025 1,847,300 0.980 2021-06-01
100 2021-05-31 1,882,000 50,000 0.03 5,886,221,025 1,863,180 0.990 2021-05-27
101 2021-05-06 1,832,000 -200,000 0.03 5,886,221,025 1,868,640 1.020 2021-05-04
102 2021-05-04 2,032,000 200,000 0.03 5,886,221,025 2,072,640 1.020 2021-04-30
103 2021-05-03 1,832,000 -4,000 0.03 5,886,221,025 1,868,640 1.020 2021-04-29
104 2021-04-30 1,836,000 -347,000 0.03 5,886,221,025 1,927,800 1.050 2021-04-28
105 2021-04-29 2,183,000 520,000 0.04 5,886,221,025 2,335,810 1.070 2021-04-27
106 2021-04-27 1,663,000 -200,000 0.03 5,886,221,025 1,663,000 1.000 2021-04-23
107 2021-04-23 1,863,000 100,000 0.03 5,886,221,025 1,900,260 1.020 2021-04-21
108 2021-04-22 1,763,000 14,000 0.03 5,886,221,025 1,745,370 0.990 2021-04-20
109 2021-04-21 1,749,000 -220,000 0.03 5,886,221,025 1,714,020 0.980 2021-04-19
110 2021-04-20 1,969,000 220,000 0.03 5,886,221,025 1,949,310 0.990 2021-04-16
111 2021-04-13 1,749,000 -2,000 0.03 5,886,221,025 1,626,570 0.930 2021-04-09
112 2021-04-09 1,751,000 -1,000 0.03 5,886,221,025 1,575,900 0.900 2021-04-07
113 2021-03-08 1,752,000 -98,000 0.03 5,886,121,025 1,594,320 0.910 2021-03-04
114 2021-02-23 1,850,000 -300,000 0.03 5,886,121,025 1,665,000 0.900 2021-02-19
115 2021-02-01 2,150,000 -20,000 0.04 5,886,121,025 1,698,500 0.790 2021-01-28
116 2021-01-21 2,170,000 10,000 0.04 5,886,121,025 1,714,300 0.790 2021-01-19
117 2021-01-15 2,160,000 42,000 0.04 5,886,121,025 1,555,200 0.720 2021-01-13
118 2021-01-12 2,118,000 22,000 0.04 5,886,121,025 1,652,040 0.780 2021-01-08
119 2021-01-05 2,096,000 -50,000 0.04 5,886,121,025 1,718,720 0.820 2020-12-30
120 2020-12-30 2,146,000 72,000 0.04 5,886,121,025 1,588,040 0.740 2020-12-28
121 2020-12-18 2,074,000 -20,000 0.04 5,886,121,025 1,700,680 0.820 2020-12-16
122 2020-12-14 2,094,000 20,000 0.04 5,886,121,025 1,779,900 0.850 2020-12-10
123 2020-12-09 2,074,000 -40,000 0.04 5,886,121,025 1,991,040 0.960 2020-12-07
124 2020-12-04 2,114,000 -5,000 0.04 5,886,121,025 2,029,440 0.960 2020-12-02
125 2020-12-02 2,119,000 1,000 0.04 5,886,121,025 1,907,100 0.900 2020-11-30
126 2020-12-01 2,118,000 -98,000 0.04 5,886,121,025 1,927,380 0.910 2020-11-27
127 2020-11-30 2,216,000 102,000 0.04 5,886,121,025 1,994,400 0.900 2020-11-26
128 2020-11-27 2,114,000 40,000 0.04 5,886,121,025 1,923,740 0.910 2020-11-25
129 2020-11-25 2,074,000 24,000 0.04 5,886,121,025 1,679,940 0.810 2020-11-23
130 2020-11-18 2,050,000 22,000 0.03 5,886,121,025 1,681,000 0.820 2020-11-16
131 2020-11-04 2,028,000 21,000 0.03 5,886,121,025 1,926,600 0.950 2020-11-02
132 2020-10-29 2,007,000 -50,000 0.03 5,886,121,025 2,067,210 1.030 2020-10-27
133 2020-10-28 2,057,000 50,000 0.03 5,886,121,025 2,118,710 1.030 2020-10-23
134 2020-10-23 2,007,000 -1,000 0.03 5,886,121,025 2,127,420 1.060 2020-10-21
135 2020-10-22 2,008,000 -15,000 0.03 5,886,121,025 2,088,320 1.040 2020-10-20
136 2020-10-21 2,023,000 10,000 0.03 5,886,121,025 2,023,000 1.000 2020-10-19
137 2020-10-20 2,013,000 -1,000 0.03 5,886,121,025 2,013,000 1.000 2020-10-16
138 2020-10-14 2,014,000 -140,000 0.03 5,886,121,025 2,074,420 1.030 2020-10-09
139 2020-10-12 2,154,000 100,000 0.04 5,886,121,025 2,240,160 1.040 2020-10-08
140 2020-10-06 2,054,000 30,000 0.03 5,886,121,025 1,971,840 0.960 2020-09-30
141 2020-09-22 2,024,000 -50,000 0.03 5,886,121,025 2,024,000 1.000 2020-09-18
142 2020-09-21 2,074,000 50,000 0.04 5,886,121,025 2,094,740 1.010 2020-09-17
143 2020-09-18 2,024,000 -45,000 0.03 5,886,121,025 2,084,720 1.030 2020-09-16
144 2020-09-11 2,069,000 60,000 0.04 5,886,121,025 2,027,620 0.980 2020-09-09
145 2020-09-10 2,009,000 -90,000 0.03 5,886,121,025 1,948,730 0.970 2020-09-08
146 2020-09-09 2,099,000 23,000 0.04 5,886,121,025 2,078,010 0.990 2020-09-07
147 2020-09-07 2,076,000 1,000 0.04 5,886,121,025 2,242,080 1.080 2020-09-03
148 2020-09-04 2,075,000 -14,000 0.04 5,886,121,025 2,220,250 1.070 2020-09-02
149 2020-08-31 2,089,000 -110,000 0.04 5,886,121,025 2,151,670 1.030 2020-08-27
150 2020-08-28 2,199,000 79,000 0.04 5,886,121,025 2,418,900 1.100 2020-08-26
151 2020-08-25 2,120,000 -20,000 0.04 5,886,121,025 2,035,200 0.960 2020-08-21
152 2020-08-24 2,140,000 2,000 0.04 5,886,121,025 2,075,800 0.970 2020-08-20
153 2020-08-17 2,138,000 30,000 0.04 5,886,121,025 1,966,960 0.920 2020-08-13
154 2020-08-14 2,108,000 50,000 0.04 5,886,121,025 1,918,280 0.910 2020-08-12
155 2020-08-13 2,058,000 -67,000 0.03 5,886,121,025 1,975,680 0.960 2020-08-11
156 2020-08-12 2,125,000 100,000 0.04 5,886,121,025 2,040,000 0.960 2020-08-10
157 2020-08-11 2,025,000 113,000 0.03 5,886,121,025 2,085,750 1.030 2020-08-07
158 2020-08-10 1,912,000 -443,000 0.03 5,886,121,025 2,026,720 1.060 2020-08-06
159 2020-08-07 2,355,000 600,000 0.04 5,886,121,025 2,519,850 1.070 2020-08-05
160 2020-07-31 1,755,000 28,000 0.03 5,886,121,025 1,772,550 1.010 2020-07-29
161 2020-07-30 1,727,000 31,000 0.03 5,886,121,025 1,778,810 1.030 2020-07-28
162 2020-07-28 1,696,000 -30,000 0.03 5,886,121,025 1,746,880 1.030 2020-07-24
163 2020-07-27 1,726,000 60,000 0.03 5,886,121,025 1,846,820 1.070 2020-07-23
164 2020-07-24 1,666,000 2,000 0.03 5,886,121,025 1,699,320 1.020 2020-07-22
165 2020-07-23 1,664,000 -20,000 0.03 5,886,121,025 1,863,680 1.120 2020-07-21
166 2020-07-14 1,684,000 -1,000 0.03 5,886,121,025 1,582,960 0.940 2020-07-10
167 2020-07-07 1,685,000 1,000 0.03 5,886,121,025 1,179,500 0.700 2020-07-03
168 2020-06-30 1,684,000 1,000 0.03 5,886,121,025 1,229,320 0.730 2020-06-26
169 2020-04-22 1,683,000 -34,000 0.03 5,886,121,025 1,110,780 0.660 2020-04-20
170 2020-04-21 1,717,000 -14,000 0.03 5,886,121,025 1,116,050 0.650 2020-04-17
171 2020-04-15 1,731,000 -16,000 0.03 5,886,121,025 1,159,770 0.670 2020-04-09
172 2020-03-19 1,747,000 15,000 0.03 5,886,121,025 1,153,020 0.660 2020-03-17
173 2020-03-17 1,732,000 10,000 0.03 5,886,121,025 1,212,400 0.700 2020-03-13
174 2020-03-10 1,722,000 -1,000 0.03 5,886,121,025 1,325,940 0.770 2020-03-06
175 2020-03-06 1,723,000 10,000 0.03 5,886,121,025 1,343,940 0.780 2020-03-04
176 2020-02-13 1,713,000 15,000 0.03 5,886,121,025 1,387,530 0.810 2020-02-11
177 2020-01-31 1,698,000 28,000 0.03 5,886,121,025 1,392,360 0.820 2020-01-29
178 2020-01-30 1,670,000 -1,000 0.03 5,886,121,025 1,452,900 0.870 2020-01-23
179 2019-12-30 1,671,000 3,000 0.03 5,886,121,025 1,420,350 0.850 2019-12-23
180 2019-12-06 1,668,000 -300,000 0.03 5,886,121,025 1,451,160 0.870 2019-12-04
181 2019-11-29 1,968,000 300,000 0.03 5,886,121,025 1,771,200 0.900 2019-11-27
182 2019-11-28 1,668,000 -20,000 0.03 5,886,121,025 1,384,440 0.830 2019-11-26
183 2019-11-26 1,688,000 20,000 0.03 5,886,121,025 1,401,040 0.830 2019-11-22
184 2019-11-21 1,668,000 19,000 0.03 5,886,121,025 1,384,440 0.830 2019-11-19
185 2019-11-12 1,649,000 200,000 0.03 5,886,121,025 1,484,100 0.900 2019-11-08
186 2019-10-30 1,449,000 100,000 0.02 5,886,121,025 1,275,120 0.880 2019-10-28
187 2019-09-30 1,349,000 -1,000 0.02 5,886,121,025 1,092,690 0.810 2019-09-26
188 2019-09-18 1,350,000 -80,000 0.02 5,886,121,025 1,107,000 0.820 2019-09-16
189 2019-09-17 1,430,000 80,000 0.02 5,886,121,025 1,215,500 0.850 2019-09-13
190 2019-09-06 1,350,000 -10,000 0.02 5,886,121,025 1,134,000 0.840 2019-09-04
191 2019-09-05 1,360,000 -200,000 0.02 5,886,121,025 1,128,800 0.830 2019-09-03
192 2019-09-03 1,560,000 200,000 0.03 5,886,121,025 1,310,400 0.840 2019-08-30
193 2019-08-30 1,360,000 -488,000 0.02 5,886,121,025 1,142,400 0.840 2019-08-28
194 2019-08-29 1,848,000 -400,000 0.03 5,886,121,025 1,533,840 0.830 2019-08-27
195 2019-08-28 2,248,000 -210,000 0.04 5,886,121,025 1,888,320 0.840 2019-08-26
196 2019-08-27 2,458,000 -190,000 0.04 5,886,121,025 2,089,300 0.850 2019-08-23
197 2019-08-26 2,648,000 -400,000 0.04 5,886,121,025 2,250,800 0.850 2019-08-22
198 2019-08-23 3,048,000 -1,200,000 0.05 5,886,121,025 2,621,280 0.860 2019-08-21
199 2019-08-22 4,248,000 2,848,000 0.07 5,886,121,025 3,483,360 0.820 2019-08-20
200 2019-08-15 1,400,000 -1,000 0.02 5,886,121,025 1,190,000 0.850 2019-08-13
201 2019-08-13 1,401,000 -40,000 0.02 5,886,121,025 1,274,910 0.910 2019-08-09
202 2019-07-26 1,441,000 -50,000 0.02 5,886,121,025 1,441,000 1.000 2019-07-24
203 2019-07-16 1,491,000 1,000 0.03 5,886,121,025 1,491,000 1.000 2019-07-12
204 2019-07-09 1,490,000 15,000 0.03 5,886,121,025 1,504,900 1.010 2019-07-05
205 2019-07-05 1,475,000 -1,000 0.03 5,886,121,025 1,430,750 0.970 2019-07-03
206 2019-07-04 1,476,000 40,000 0.03 5,886,121,025 1,461,240 0.990 2019-07-02
207 2019-05-22 1,436,000 -10,000 0.02 5,886,121,025 1,450,360 1.010 2019-05-20
208 2019-05-07 1,446,000 14,000 0.02 5,886,121,025 1,662,900 1.150 2019-05-03
209 2019-05-02 1,432,000 -1,000 0.02 5,886,121,025 1,675,440 1.170 2019-04-29
210 2019-04-17 1,433,000 3,000 0.02 5,886,121,025 1,690,940 1.180 2019-04-15
211 2019-04-08 1,430,000 -12,000 0.02 5,886,121,025 1,644,500 1.150 2019-04-03
212 2019-04-04 1,442,000 1,000 0.02 5,886,121,025 1,658,300 1.150 2019-04-02
213 2019-03-29 1,441,000 13,000 0.02 5,886,121,025 1,628,330 1.130 2019-03-27
214 2019-03-05 1,428,000 -36,000 0.02 5,886,121,025 1,613,640 1.130 2019-03-01
215 2019-03-01 1,464,000 13,000 0.02 5,886,121,025 1,683,600 1.150 2019-02-27
216 2018-10-03 1,451,000 -5,000 0.02 5,886,121,025 1,900,810 1.310 2018-09-28
217 2018-09-21 1,456,000 -100,000 0.02 5,886,121,025 1,892,800 1.300 2018-09-19
218 2018-08-17 1,556,000 -19,000 0.03 5,886,121,025 1,882,760 1.210 2018-08-15
219 2018-08-09 1,575,000 -10,000 0.03 5,886,121,025 2,000,250 1.270 2018-08-07
220 2018-08-07 1,585,000 10,000 0.03 5,886,121,025 1,981,250 1.250 2018-08-03
221 2018-07-27 1,575,000 15,000 0.03 5,886,121,025 2,126,250 1.350 2018-07-25
222 2018-07-09 1,560,000 -5,000 0.03 5,886,121,025 2,137,200 1.370 2018-07-05
223 2018-07-04 1,565,000 12,000 0.03 5,886,121,025 2,253,600 1.440 2018-06-29
224 2018-06-25 1,553,000 -30,000 0.03 5,886,121,025 2,220,790 1.430 2018-06-21
225 2018-06-11 1,583,000 -15,000 0.03 5,886,121,025 2,406,160 1.520 2018-06-07
226 2018-06-06 1,598,000 -1,000 0.03 5,886,121,025 2,397,000 1.500 2018-06-04
227 2018-06-04 1,599,000 25,000 0.03 5,886,121,025 2,382,510 1.490 2018-05-31
228 2018-06-01 1,574,000 6,000 0.03 5,886,121,025 2,266,560 1.440 2018-05-30
229 2018-05-30 1,568,000 -10,000 0.03 5,886,121,025 2,273,600 1.450 2018-05-28
230 2018-05-23 1,578,000 -50,000 0.03 5,886,121,025 2,240,760 1.420 2018-05-18
231 2018-05-18 1,628,000 -50,000 0.03 5,886,121,025 2,262,920 1.390 2018-05-16
232 2018-05-17 1,678,000 -60,000 0.03 5,886,121,025 2,298,860 1.370 2018-05-15
233 2018-05-16 1,738,000 -3,000 0.03 5,886,121,025 2,363,680 1.360 2018-05-14
234 2018-05-14 1,741,000 74,000 0.03 5,886,121,025 2,385,170 1.370 2018-05-10
235 2018-05-09 1,667,000 6,000 0.03 5,886,121,025 2,300,460 1.380 2018-05-07
236 2018-05-07 1,661,000 100,000 0.03 5,886,121,025 2,325,400 1.400 2018-05-03
237 2018-04-26 1,561,000 -50,000 0.03 5,674,811,025 2,294,670 1.470 2018-04-24
238 2018-04-06 1,611,000 60,000 0.03 5,674,811,025 2,174,850 1.350 2018-04-03
239 2018-04-04 1,551,000 -60,000 0.03 5,674,811,025 2,124,870 1.370 2018-03-29
240 2018-03-27 1,611,000 -100,000 0.03 5,674,811,025 2,287,620 1.420 2018-03-23
241 2018-03-26 1,711,000 100,000 0.03 5,674,811,025 2,463,840 1.440 2018-03-22
242 2018-03-22 1,611,000 -200,000 0.03 5,674,811,025 2,561,490 1.590 2018-03-20
243 2018-03-21 1,811,000 280,000 0.03 5,674,811,025 2,951,930 1.630 2018-03-19
244 2018-03-19 1,531,000 -75,000 0.03 5,674,811,025 2,327,120 1.520 2018-03-15
245 2018-03-06 1,606,000 -21,000 0.03 5,674,811,025 2,457,180 1.530 2018-03-02
246 2018-02-09 1,627,000 -25,000 0.03 5,674,811,025 2,440,500 1.500 2018-02-07
247 2018-02-08 1,652,000 -50,000 0.03 5,674,811,025 2,494,520 1.510 2018-02-06
248 2018-02-02 1,702,000 66,000 0.03 5,674,811,025 2,706,180 1.590 2018-01-31
249 2018-02-01 1,636,000 50,000 0.03 5,674,811,025 2,584,880 1.580 2018-01-30
250 2018-01-31 1,586,000 -60,000 0.03 5,674,811,025 2,569,320 1.620 2018-01-29
251 2018-01-30 1,646,000 -100,000 0.03 5,674,811,025 2,682,980 1.630 2018-01-26
252 2018-01-29 1,746,000 -200,000 0.03 5,674,811,025 2,793,600 1.600 2018-01-25
253 2018-01-26 1,946,000 -517,000 0.03 5,674,811,025 3,152,520 1.620 2018-01-24
254 2018-01-25 2,463,000 737,000 0.04 5,674,811,025 3,940,800 1.600 2018-01-23
255 2018-01-24 1,726,000 290,000 0.03 5,674,811,025 2,675,300 1.550 2018-01-22
256 2018-01-16 1,436,000 -2,000 0.03 5,674,811,025 2,182,720 1.520 2018-01-12
257 2018-01-15 1,438,000 -100,000 0.03 5,674,811,025 2,200,140 1.530 2018-01-11
258 2018-01-12 1,538,000 -180,000 0.03 5,674,811,025 2,368,520 1.540 2018-01-10
259 2018-01-11 1,718,000 300,000 0.03 5,674,811,025 2,645,720 1.540 2018-01-09
260 2018-01-03 1,418,000 -1,000 0.02 5,674,811,025 2,056,100 1.450 2017-12-29
261 2018-01-02 1,419,000 -30,000 0.03 5,674,811,025 2,057,550 1.450 2017-12-28
262 2017-12-15 1,449,000 -1,000 0.03 5,674,811,025 2,144,520 1.480 2017-12-13
263 2017-12-12 1,450,000 -1,000 0.03 5,674,811,025 2,030,000 1.400 2017-12-08
264 2017-12-11 1,451,000 -1,000 0.03 5,674,811,025 2,016,890 1.390 2017-12-07
265 2017-12-07 1,452,000 -20,000 0.03 5,674,811,025 2,076,360 1.430 2017-12-05
266 2017-11-27 1,472,000 70,000 0.03 5,674,811,025 2,060,800 1.400 2017-11-23
267 2017-11-13 1,402,000 30,000 0.02 5,674,811,025 1,990,840 1.420 2017-11-09
268 2017-11-07 1,372,000 -50,000 0.02 5,674,811,025 2,030,560 1.480 2017-11-03
269 2017-10-27 1,422,000 -29,000 0.03 5,674,811,025 2,033,460 1.430 2017-10-25
270 2017-10-25 1,451,000 -1,000 0.03 5,536,401,000 2,089,440 1.440 2017-10-23
271 2017-10-24 1,452,000 1,000 0.03 5,536,401,000 2,061,840 1.420 2017-10-20
272 2017-10-20 1,451,000 -50,000 0.03 5,536,401,000 2,132,970 1.470 2017-10-18
273 2017-10-13 1,501,000 20,000 0.03 5,536,401,000 2,221,480 1.480 2017-10-11
274 2017-10-12 1,481,000 -190,000 0.03 5,536,401,000 2,206,690 1.490 2017-10-10
275 2017-10-06 1,671,000 5,000 0.03 5,536,401,000 2,305,980 1.380 2017-10-03
276 2017-09-22 1,666,000 -10,000 0.03 5,536,401,000 2,332,400 1.400 2017-09-20
277 2017-09-15 1,676,000 27,000 0.03 5,536,401,000 2,346,400 1.400 2017-09-13
278 2017-08-30 1,649,000 -20,000 0.03 5,536,401,000 2,770,320 1.680 2017-08-28
279 2017-08-28 1,669,000 10,000 0.03 5,536,401,000 2,853,990 1.710 2017-08-24
280 2017-08-25 1,659,000 20,000 0.03 5,536,401,000 2,753,940 1.660 2017-08-22
281 2017-08-24 1,639,000 70,000 0.03 5,536,401,000 2,737,130 1.670 2017-08-21
282 2017-08-22 1,569,000 9,000 0.03 5,536,401,000 2,557,470 1.630 2017-08-18
283 2017-08-21 1,560,000 -290,000 0.03 5,536,401,000 2,589,600 1.660 2017-08-17
284 2017-08-18 1,850,000 450,000 0.03 5,536,401,000 3,089,500 1.670 2017-08-16
285 2017-08-17 1,400,000 -4,000 0.03 5,536,401,000 2,156,000 1.540 2017-08-15
286 2017-08-11 1,404,000 -1,000 0.03 5,536,401,000 2,176,200 1.550 2017-08-09
287 2017-08-10 1,405,000 1,000 0.03 5,536,401,000 2,191,800 1.560 2017-08-08
288 2017-05-05 1,404,000 -1,000 0.03 5,536,401,000 2,106,000 1.500 2017-05-02
289 2017-03-16 1,405,000 -30,000 0.03 5,536,401,000 2,205,850 1.570 2017-03-14
290 2017-03-10 1,435,000 60,000 0.03 5,536,401,000 2,238,600 1.560 2017-03-08
291 2017-02-21 1,375,000 -30,000 0.02 5,536,401,000 2,048,750 1.490 2017-02-17
292 2017-02-14 1,405,000 -1,000 0.03 5,536,401,000 2,037,250 1.450 2017-02-10
293 2017-02-02 1,406,000 -1,000 0.03 5,536,401,000 2,066,820 1.470 2017-01-26
294 2016-12-20 1,407,000 30,000 0.03 5,536,401,000 2,054,220 1.460 2016-12-16
295 2016-12-16 1,377,000 -30,000 0.02 5,536,401,000 2,024,190 1.470 2016-12-14
296 2016-12-15 1,407,000 30,000 0.03 5,536,401,000 2,054,220 1.460 2016-12-13
297 2016-12-02 1,377,000 -30,000 0.02 5,536,401,000 2,134,350 1.550 2016-11-30
298 2016-11-15 1,407,000 10,000 0.03 5,536,401,000 2,110,500 1.500 2016-11-11
299 2016-11-14 1,397,000 2,000 0.03 5,536,401,000 2,137,410 1.530 2016-11-10
300 2016-11-11 1,395,000 20,000 0.03 5,536,401,000 2,106,450 1.510 2016-11-09
301 2016-10-28 1,375,000 38,000 0.02 5,536,401,000 2,145,000 1.560 2016-10-26
302 2016-10-27 1,337,000 100,000 0.02 5,536,401,000 2,099,090 1.570 2016-10-25
303 2016-10-26 1,237,000 100,000 0.02 5,536,401,000 1,966,830 1.590 2016-10-24
304 2016-10-25 1,137,000 100,000 0.02 5,536,401,000 1,762,350 1.550 2016-10-20
305 2016-10-17 1,037,000 38,000 0.02 5,536,401,000 1,596,980 1.540 2016-10-13
306 2016-10-13 999,000 -1,000 0.02 5,536,401,000 1,588,410 1.590 2016-10-11
307 2016-10-12 1,000,000 -4,000 0.02 5,536,401,000 1,590,000 1.590 2016-10-07
308 2016-09-21 1,004,000 6,000 0.02 5,536,401,000 1,536,120 1.530 2016-09-19
309 2016-09-09 998,000 -4,000 0.02 5,536,401,000 1,606,780 1.610 2016-09-07
310 2016-09-08 1,002,000 -2,000 0.02 5,536,401,000 1,593,180 1.590 2016-09-06
311 2016-09-07 1,004,000 2,000 0.02 5,536,401,000 1,556,200 1.550 2016-09-05
312 2016-09-01 1,002,000 -1,000 0.02 5,536,401,000 1,563,120 1.560 2016-08-30
313 2016-08-31 1,003,000 40,000 0.02 5,536,401,000 1,614,830 1.610 2016-08-29
314 2016-08-30 963,000 201,000 0.02 5,536,401,000 1,569,690 1.630 2016-08-26
315 2016-08-23 762,000 -2,000 0.01 5,536,401,000 1,280,160 1.680 2016-08-19
316 2016-08-22 764,000 -44,000 0.01 5,536,401,000 1,283,520 1.680 2016-08-18
317 2016-08-19 808,000 160,000 0.01 5,536,401,000 1,373,600 1.700 2016-08-17
318 2016-08-17 648,000 6,000 0.01 5,536,401,000 1,095,120 1.690 2016-08-15
319 2016-08-16 642,000 -8,000 0.01 5,536,401,000 1,084,980 1.690 2016-08-12
320 2016-07-05 650,000 -1,000 0.01 5,536,401,000 890,500 1.370 2016-06-30
321 2016-06-01 651,000 -25,000 0.01 5,536,401,000 839,790 1.290 2016-05-30
322 2016-05-18 676,000 -200,000 0.01 5,536,401,000 946,400 1.400 2016-05-16
323 2016-05-06 876,000 1,000 0.02 5,536,401,000 1,349,040 1.540 2016-05-04
324 2016-04-18 875,000 -1,000 0.02 5,536,401,000 1,435,000 1.640 2016-04-14
325 2016-03-30 876,000 -90,000 0.02 5,536,401,000 1,366,560 1.560 2016-03-24
326 2016-03-29 966,000 90,000 0.02 5,536,401,000 1,535,940 1.590 2016-03-23
327 2016-03-24 876,000 -60,000 0.02 5,536,401,000 1,427,880 1.630 2016-03-22
328 2016-03-22 936,000 260,000 0.02 5,536,401,000 1,441,440 1.540 2016-03-18
329 2016-03-18 676,000 8,000 0.01 5,536,401,000 1,007,240 1.490 2016-03-16
330 2016-03-02 668,000 1,000 0.01 5,536,401,000 1,122,240 1.680 2016-02-29
331 2016-02-23 667,000 -8,000 0.01 5,536,401,000 1,113,890 1.670 2016-02-19
332 2016-01-22 675,000 8,000 0.01 5,536,401,000 1,012,500 1.500 2016-01-20
333 2016-01-06 667,000 -11,000 0.01 5,536,401,000 1,220,610 1.830 2016-01-04
334 2015-12-18 678,000 -1,000 0.01 5,536,401,000 1,247,520 1.840 2015-12-16
335 2015-12-04 679,000 -10,000 0.01 5,536,401,000 1,296,890 1.910 2015-12-02
336 2015-11-26 689,000 -8,000 0.01 5,536,401,000 1,384,890 2.010 2015-11-24
337 2015-11-25 697,000 10,000 0.01 5,536,401,000 1,387,030 1.990 2015-11-23
338 2015-10-22 687,000 -10,000 0.01 5,536,401,000 1,312,170 1.910 2015-10-19
339 2015-10-02 697,000 -20,000 0.01 5,536,401,000 1,296,420 1.860 2015-09-29
340 2015-09-16 717,000 -1,000 0.01 5,536,401,000 1,426,830 1.990 2015-09-14
341 2015-09-15 718,000 20,000 0.01 5,536,401,000 1,450,360 2.020 2015-09-11
342 2015-08-26 698,000 -12,000 0.01 5,536,401,000 1,270,360 1.820 2015-08-24
343 2015-08-24 710,000 -80,000 0.01 5,536,401,000 1,434,200 2.020 2015-08-20
344 2015-08-21 790,000 30,000 0.01 5,536,401,000 1,627,400 2.060 2015-08-19
345 2015-08-20 760,000 70,000 0.01 5,536,401,000 1,504,800 1.980 2015-08-18
346 2015-07-22 690,000 11,000 0.01 5,536,401,000 1,414,500 2.050 2015-07-20
347 2015-07-14 679,000 -8,000 0.01 5,536,401,000 1,269,730 1.870 2015-07-10
348 2015-07-10 687,000 8,000 0.01 5,536,401,000 1,236,600 1.800 2015-07-08
349 2015-06-17 679,000 -4,000 0.01 5,536,401,000 1,459,850 2.150 2015-06-15
350 2015-06-10 683,000 1,000 0.01 5,536,401,000 1,509,430 2.210 2015-06-08
351 2015-06-09 682,000 -20,000 0.01 5,536,401,000 1,527,680 2.240 2015-06-05
352 2015-06-03 702,000 -30,000 0.01 5,536,401,000 1,649,700 2.350 2015-06-01
353 2015-06-02 732,000 -20,000 0.01 5,536,401,000 1,610,400 2.200 2015-05-29
354 2015-06-01 752,000 30,000 0.01 5,536,401,000 1,609,280 2.140 2015-05-28
355 2015-05-28 722,000 -1,000 0.01 5,536,401,000 1,472,880 2.040 2015-05-26
356 2015-05-27 723,000 -19,000 0.01 5,536,401,000 1,395,390 1.930 2015-05-22
357 2015-05-22 742,000 -30,000 0.01 5,536,401,000 1,461,740 1.970 2015-05-20
358 2015-05-21 772,000 -100,000 0.01 5,536,401,000 1,528,560 1.980 2015-05-19
359 2015-05-20 872,000 30,000 0.02 5,536,401,000 1,700,400 1.950 2015-05-18
360 2015-05-05 842,000 1,000 0.02 5,536,401,000 1,599,800 1.900 2015-04-30
361 2015-04-30 841,000 100,000 0.02 5,536,401,000 1,623,130 1.930 2015-04-28
362 2015-04-29 741,000 -110,000 0.01 5,536,401,000 1,444,950 1.950 2015-04-27
363 2015-04-28 851,000 -20,000 0.02 5,536,401,000 1,650,940 1.940 2015-04-24
364 2015-04-24 871,000 -100,000 0.02 5,536,401,000 1,715,870 1.970 2015-04-22
365 2015-04-23 971,000 10,000 0.02 5,536,401,000 1,874,030 1.930 2015-04-21
366 2015-04-22 961,000 -610,000 0.02 5,536,401,000 1,758,630 1.830 2015-04-20
367 2015-04-21 1,571,000 60,000 0.03 5,536,401,000 2,969,190 1.890 2015-04-17
368 2015-04-20 1,511,000 150,000 0.03 5,536,401,000 2,614,030 1.730 2015-04-16
369 2015-04-17 1,361,000 -118,000 0.02 5,536,401,000 2,177,600 1.600 2015-04-15
370 2015-04-16 1,479,000 -120,000 0.03 5,536,401,000 2,381,190 1.610 2015-04-14
371 2015-04-15 1,599,000 -36,000 0.03 5,536,401,000 2,670,330 1.670 2015-04-13
372 2015-04-14 1,635,000 19,000 0.03 5,536,401,000 2,517,900 1.540 2015-04-10
373 2015-04-13 1,616,000 72,000 0.03 5,536,401,000 2,440,160 1.510 2015-04-09
374 2015-04-10 1,544,000 -21,000 0.03 5,536,401,000 2,238,800 1.450 2015-04-08
375 2015-04-09 1,565,000 50,000 0.03 5,536,401,000 2,206,650 1.410 2015-04-02
376 2015-03-27 1,515,000 10,000 0.03 5,536,401,000 2,211,900 1.460 2015-03-25
377 2015-03-24 1,505,000 10,000 0.03 5,536,401,000 2,167,200 1.440 2015-03-20
378 2015-03-23 1,495,000 -50,000 0.03 5,536,401,000 2,122,900 1.420 2015-03-19
379 2015-03-19 1,545,000 -50,000 0.03 5,536,401,000 2,101,200 1.360 2015-03-17
380 2015-02-06 1,595,000 50,000 0.03 5,536,401,000 2,041,600 1.280 2015-02-04
381 2015-02-04 1,545,000 -1,000 0.03 5,536,401,000 2,023,950 1.310 2015-02-02
382 2015-01-22 1,546,000 -50,000 0.03 5,536,401,000 2,009,800 1.300 2015-01-20
383 2015-01-21 1,596,000 50,000 0.03 5,536,401,000 2,058,840 1.290 2015-01-19
384 2015-01-19 1,546,000 50,000 0.03 5,536,401,000 2,056,180 1.330 2015-01-15
385 2015-01-15 1,496,000 20,000 0.03 5,536,401,000 2,004,640 1.340 2015-01-13
386 2014-12-30 1,476,000 50,000 0.03 5,536,401,000 2,051,640 1.390 2014-12-23
387 2014-12-18 1,426,000 10,000 0.03 5,536,401,000 2,067,700 1.450 2014-12-16
388 2014-12-17 1,416,000 3,000 0.03 5,536,401,000 2,010,720 1.420 2014-12-15
389 2014-12-16 1,413,000 40,000 0.03 5,536,401,000 2,006,460 1.420 2014-12-12
390 2014-12-11 1,373,000 -200,000 0.02 5,536,401,000 1,949,660 1.420 2014-12-09
391 2014-12-09 1,573,000 42,000 0.03 5,536,401,000 2,249,390 1.430 2014-12-05
392 2014-12-03 1,531,000 20,000 0.03 5,536,401,000 2,235,260 1.460 2014-12-01
393 2014-11-28 1,511,000 20,000 0.03 5,536,401,000 2,281,610 1.510 2014-11-26
394 2014-11-25 1,491,000 50,000 0.03 5,536,401,000 2,236,500 1.500 2014-11-21
395 2014-11-21 1,441,000 -50,000 0.03 5,536,401,000 2,075,040 1.440 2014-11-19
396 2014-11-18 1,491,000 4,000 0.03 5,536,401,000 2,132,130 1.430 2014-11-14
397 2014-11-17 1,487,000 -26,000 0.03 5,536,401,000 2,156,150 1.450 2014-11-13
398 2014-11-14 1,513,000 -220,000 0.03 5,536,401,000 2,224,110 1.470 2014-11-12
399 2014-11-13 1,733,000 220,000 0.03 5,536,401,000 2,582,170 1.490 2014-11-11
400 2014-11-12 1,513,000 -20,000 0.03 5,536,401,000 2,224,110 1.470 2014-11-10
401 2014-11-07 1,533,000 26,000 0.03 5,536,401,000 2,268,840 1.480 2014-11-05
402 2014-11-04 1,507,000 -40,000 0.03 5,536,401,000 2,139,940 1.420 2014-10-31
403 2014-10-13 1,547,000 -16,000 0.03 5,536,401,000 2,165,800 1.400 2014-10-09
404 2014-10-06 1,563,000 -120,000 0.03 5,536,401,000 2,281,980 1.460 2014-09-30
405 2014-10-03 1,683,000 -70,000 0.03 5,536,401,000 2,474,010 1.470 2014-09-29
406 2014-09-30 1,753,000 -110,000 0.03 5,536,401,000 2,647,030 1.510 2014-09-26
407 2014-09-29 1,863,000 -80,000 0.03 5,536,401,000 2,813,130 1.510 2014-09-25
408 2014-09-26 1,943,000 -306,000 0.04 5,536,401,000 2,953,360 1.520 2014-09-24
409 2014-09-25 2,249,000 866,000 0.04 5,536,401,000 3,351,010 1.490 2014-09-23
410 2014-09-24 1,383,000 -30,000 0.02 5,536,401,000 2,088,330 1.510 2014-09-22
411 2014-09-23 1,413,000 -335,000 0.03 5,536,401,000 2,444,490 1.730 2014-09-19
412 2014-09-22 1,748,000 20,000 0.03 5,536,401,000 2,971,600 1.700 2014-09-18
413 2014-09-19 1,728,000 24,000 0.03 5,536,401,000 2,972,160 1.720 2014-09-17
414 2014-09-18 1,704,000 -1,011,000 0.03 5,536,401,000 2,896,800 1.700 2014-09-16
415 2014-09-17 2,715,000 230,000 0.05 5,536,401,000 4,615,500 1.700 2014-09-15
416 2014-09-16 2,485,000 4,000 0.04 5,536,401,000 4,174,800 1.680 2014-09-12
417 2014-09-15 2,481,000 977,000 0.04 5,536,401,000 4,217,700 1.700 2014-09-11
418 2014-09-11 1,504,000 35,000 0.03 5,536,401,000 2,571,840 1.710 2014-09-08
419 2014-09-10 1,469,000 289,000 0.03 5,536,401,000 2,541,370 1.730 2014-09-05
420 2014-09-08 1,180,000 -49,000 0.02 5,536,401,000 2,006,000 1.700 2014-09-04
421 2014-09-05 1,229,000 110,000 0.02 5,536,401,000 2,064,720 1.680 2014-09-03
422 2014-08-29 1,119,000 -50,000 0.02 5,536,401,000 1,868,730 1.670 2014-08-27
423 2014-08-28 1,169,000 -20,000 0.02 5,536,401,000 1,963,920 1.680 2014-08-26
424 2014-08-27 1,189,000 -66,000 0.02 5,536,401,000 2,068,860 1.740 2014-08-25
425 2014-08-26 1,255,000 60,000 0.02 5,536,401,000 2,196,250 1.750 2014-08-22
426 2014-08-25 1,195,000 17,000 0.02 5,536,401,000 2,043,450 1.710 2014-08-21
427 2014-08-22 1,178,000 -30,000 0.02 5,536,401,000 1,955,480 1.660 2014-08-20
428 2014-08-20 1,208,000 -10,000 0.02 5,536,401,000 1,896,560 1.570 2014-08-18
429 2014-08-12 1,218,000 -1,100,000 0.02 5,536,401,000 1,912,260 1.570 2014-08-08
430 2014-08-01 2,318,000 1,000,000 0.04 5,536,401,000 3,500,180 1.510 2014-07-30
431 2014-07-29 1,318,000 10,000 0.02 5,536,401,000 2,042,900 1.550 2014-07-25
432 2014-07-25 1,308,000 -68,000 0.02 5,536,401,000 2,027,400 1.550 2014-07-23
433 2014-07-24 1,376,000 -53,000 0.02 5,536,401,000 2,146,560 1.560 2014-07-22
434 2014-07-22 1,429,000 -535,000 0.03 5,536,401,000 2,229,240 1.560 2014-07-18
435 2014-07-21 1,964,000 561,000 0.04 5,536,401,000 3,083,480 1.570 2014-07-17
436 2014-07-11 1,403,000 10,000 0.03 5,536,401,000 2,118,530 1.510 2014-07-09
437 2014-07-10 1,393,000 -60,000 0.03 5,536,401,000 2,075,570 1.490 2014-07-08
438 2014-07-08 1,453,000 150,000 0.03 5,536,401,000 2,223,090 1.530 2014-07-04
439 2014-07-07 1,303,000 -400,000 0.02 5,536,401,000 1,915,410 1.470 2014-07-03
440 2014-07-04 1,703,000 -50,000 0.03 5,536,401,000 2,486,380 1.460 2014-07-02
441 2014-06-24 1,753,000 -20,000 0.03 5,536,401,000 2,559,380 1.460 2014-06-20
442 2014-06-20 1,773,000 -100,000 0.03 5,536,401,000 2,517,660 1.420 2014-06-18
443 2014-06-18 1,873,000 -20,000 0.03 5,536,401,000 2,715,850 1.450 2014-06-16
444 2014-06-16 1,893,000 -18,000 0.03 5,536,401,000 2,725,920 1.440 2014-06-12
445 2014-06-12 1,911,000 -20,000 0.03 5,536,401,000 2,751,840 1.440 2014-06-10
446 2014-06-11 1,931,000 20,000 0.03 5,536,401,000 2,742,020 1.420 2014-06-09
447 2014-06-09 1,911,000 20,000 0.03 5,536,401,000 2,675,400 1.400 2014-06-05
448 2014-06-05 1,891,000 20,000 0.03 5,536,401,000 2,590,670 1.370 2014-06-03
449 2014-06-03 1,871,000 -10,000 0.03 5,536,401,000 2,525,850 1.350 2014-05-29
450 2014-05-27 1,881,000 203,000 0.03 5,536,401,000 2,595,780 1.380 2014-05-23
451 2014-05-26 1,678,000 325,000 0.03 5,536,401,000 2,315,640 1.380 2014-05-22
452 2014-05-05 1,353,000 60,000 0.02 5,536,401,000 1,853,610 1.370 2014-04-30
453 2014-05-02 1,293,000 -100,000 0.02 5,536,401,000 1,874,850 1.450 2014-04-29
454 2014-04-17 1,393,000 100,000 0.03 5,536,401,000 2,005,920 1.440 2014-04-15
455 2014-04-15 1,293,000 -32,000 0.02 5,536,401,000 1,874,850 1.450 2014-04-11
456 2014-04-11 1,325,000 -1,000 0.02 5,536,401,000 1,974,250 1.490 2014-04-09
457 2014-04-10 1,326,000 -10,000 0.02 5,536,401,000 1,935,960 1.460 2014-04-08
458 2014-04-04 1,336,000 -4,000 0.02 5,536,401,000 2,084,160 1.560 2014-04-02
459 2014-04-03 1,340,000 -20,000 0.02 5,536,401,000 2,103,800 1.570 2014-04-01
460 2014-04-01 1,360,000 -100,000 0.02 5,536,401,000 2,135,200 1.570 2014-03-28
461 2014-03-31 1,460,000 -14,000 0.03 5,536,401,000 2,336,000 1.600 2014-03-27
462 2014-03-28 1,474,000 76,000 0.03 5,536,401,000 2,358,400 1.600 2014-03-26
463 2014-03-26 1,398,000 90,000 0.03 5,536,401,000 2,292,720 1.640 2014-03-24
464 2014-03-25 1,308,000 -900,000 0.02 5,536,401,000 2,184,360 1.670 2014-03-21
465 2014-03-24 2,208,000 700,000 0.04 5,536,401,000 3,731,520 1.690 2014-03-20
466 2014-03-21 1,508,000 -20,000 0.03 5,536,401,000 2,367,560 1.570 2014-03-19
467 2014-03-20 1,528,000 10,000 0.03 5,536,401,000 2,276,720 1.490 2014-03-18
468 2014-03-19 1,518,000 -60,000 0.03 5,536,401,000 2,246,640 1.480 2014-03-17
469 2014-03-18 1,578,000 10,000 0.03 5,536,401,000 2,288,100 1.450 2014-03-14
470 2014-03-17 1,568,000 -20,000 0.03 5,536,401,000 2,304,960 1.470 2014-03-13
471 2014-03-13 1,588,000 40,000 0.03 5,536,401,000 2,413,760 1.520 2014-03-11
472 2014-03-12 1,548,000 -60,000 0.03 5,536,401,000 2,383,920 1.540 2014-03-10
473 2014-03-11 1,608,000 -40,000 0.03 5,536,401,000 2,572,800 1.600 2014-03-07
474 2014-03-10 1,648,000 -380,000 0.03 5,536,401,000 2,636,800 1.600 2014-03-06
475 2014-03-07 2,028,000 380,000 0.04 5,536,401,000 3,163,680 1.560 2014-03-05
476 2014-03-06 1,648,000 -6,000 0.03 5,536,401,000 2,504,960 1.520 2014-03-04
477 2014-02-28 1,654,000 150,000 0.03 5,536,401,000 2,530,620 1.530 2014-02-26
478 2014-02-27 1,504,000 -10,000 0.03 5,536,401,000 2,271,040 1.510 2014-02-25
479 2014-02-24 1,514,000 20,000 0.03 5,536,401,000 2,301,280 1.520 2014-02-20
480 2014-02-21 1,494,000 20,000 0.03 5,536,401,000 2,390,400 1.600 2014-02-19
481 2014-02-20 1,474,000 20,000 0.03 5,536,401,000 2,328,920 1.580 2014-02-18
482 2014-02-19 1,454,000 -130,000 0.03 5,536,401,000 2,326,400 1.600 2014-02-17
483 2014-02-18 1,584,000 -10,000 0.03 5,536,401,000 2,486,880 1.570 2014-02-14
484 2014-02-17 1,594,000 30,000 0.03 5,536,401,000 2,486,640 1.560 2014-02-13
485 2014-02-05 1,564,000 200,000 0.03 5,536,401,000 2,424,200 1.550 2014-01-29
486 2014-02-04 1,364,000 -20,000 0.02 5,536,401,000 2,168,760 1.590 2014-01-28
487 2014-01-29 1,384,000 -80,000 0.02 5,536,401,000 2,172,880 1.570 2014-01-27
488 2014-01-28 1,464,000 -20,000 0.03 5,536,401,000 2,357,040 1.610 2014-01-24
489 2014-01-27 1,484,000 -32,000 0.03 5,536,401,000 2,374,400 1.600 2014-01-23
490 2014-01-24 1,516,000 240,000 0.03 5,536,401,000 2,410,440 1.590 2014-01-22
491 2014-01-22 1,276,000 -30,000 0.02 5,536,401,000 1,914,000 1.500 2014-01-20
492 2014-01-20 1,306,000 -71,000 0.02 5,536,401,000 1,906,760 1.460 2014-01-16
493 2014-01-17 1,377,000 30,000 0.02 5,536,401,000 2,024,190 1.470 2014-01-15
494 2014-01-15 1,347,000 -201,000 0.02 5,536,401,000 2,020,500 1.500 2014-01-13
495 2014-01-14 1,548,000 -200,000 0.03 5,536,401,000 2,352,960 1.520 2014-01-10
496 2014-01-13 1,748,000 -31,000 0.03 5,536,401,000 2,709,400 1.550 2014-01-09
497 2014-01-10 1,779,000 -140,000 0.03 5,536,401,000 2,668,500 1.500 2014-01-08
498 2014-01-09 1,919,000 313,000 0.03 5,536,401,000 2,916,880 1.520 2014-01-07
499 2014-01-06 1,606,000 -15,000 0.03 5,536,401,000 2,200,220 1.370 2014-01-02
500 2014-01-03 1,621,000 38,000 0.03 5,536,401,000 2,172,140 1.340 2013-12-30
501 2013-12-30 1,583,000 -40,000 0.03 5,536,401,000 2,089,560 1.320 2013-12-23
502 2013-12-27 1,623,000 40,000 0.03 5,536,401,000 2,126,130 1.310 2013-12-20
503 2013-12-20 1,583,000 -400,000 0.03 5,536,401,000 2,026,240 1.280 2013-12-18
504 2013-12-19 1,983,000 370,000 0.04 5,536,401,000 2,478,750 1.250 2013-12-17
505 2013-12-11 1,613,000 -100,000 0.03 5,536,401,000 1,951,730 1.210 2013-12-09
506 2013-12-09 1,713,000 -200,000 0.03 5,536,401,000 2,106,990 1.230 2013-12-05
507 2013-12-06 1,913,000 -85,000 0.03 5,536,401,000 2,352,990 1.230 2013-12-04
508 2013-12-05 1,998,000 -5,000 0.04 5,536,401,000 2,457,540 1.230 2013-12-03
509 2013-11-29 2,003,000 50,000 0.04 5,536,401,000 2,423,630 1.210 2013-11-27
510 2013-11-28 1,953,000 100,000 0.04 5,536,401,000 2,421,720 1.240 2013-11-26
511 2013-11-26 1,853,000 -10,000 0.03 5,536,401,000 2,334,780 1.260 2013-11-22
512 2013-11-21 1,863,000 -20,000 0.03 5,536,401,000 2,310,120 1.240 2013-11-19
513 2013-11-20 1,883,000 -280,000 0.03 5,536,401,000 2,316,090 1.230 2013-11-18
514 2013-11-18 2,163,000 65,000 0.04 5,536,401,000 2,638,860 1.220 2013-11-14
515 2013-11-15 2,098,000 -68,000 0.04 5,536,401,000 2,517,600 1.200 2013-11-13
516 2013-11-14 2,166,000 68,000 0.04 5,536,401,000 2,599,200 1.200 2013-11-12
517 2013-11-12 2,098,000 -250,000 0.04 5,536,401,000 2,496,620 1.190 2013-11-08
518 2013-11-07 2,348,000 -25,000 0.04 5,536,401,000 2,864,560 1.220 2013-11-05
519 2013-11-05 2,373,000 30,000 0.04 5,536,401,000 2,895,060 1.220 2013-11-01
520 2013-10-31 2,343,000 -200,000 0.04 5,536,401,000 2,835,030 1.210 2013-10-29
521 2013-10-25 2,543,000 20,000 0.05 5,536,401,000 3,204,180 1.260 2013-10-23
522 2013-10-23 2,523,000 -270,000 0.05 5,536,401,000 3,254,670 1.290 2013-10-21
523 2013-10-22 2,793,000 200,000 0.05 5,536,401,000 3,575,040 1.280 2013-10-18
524 2013-10-21 2,593,000 -300,000 0.05 5,536,401,000 3,267,180 1.260 2013-10-17
525 2013-10-18 2,893,000 -110,000 0.05 5,536,401,000 3,645,180 1.260 2013-10-16
526 2013-10-17 3,003,000 600,000 0.05 5,536,401,000 3,813,810 1.270 2013-10-15
527 2013-10-16 2,403,000 350,000 0.04 5,536,401,000 3,003,750 1.250 2013-10-11
528 2013-10-15 2,053,000 -50,000 0.04 5,536,401,000 2,586,780 1.260 2013-10-10
529 2013-10-11 2,103,000 110,000 0.04 5,536,401,000 2,649,780 1.260 2013-10-09
530 2013-10-10 1,993,000 -550,000 0.04 5,536,401,000 2,590,900 1.300 2013-10-08
531 2013-10-09 2,543,000 800,000 0.05 5,536,401,000 3,229,610 1.270 2013-10-07
532 2013-10-07 1,743,000 -205,000 0.03 5,536,401,000 2,161,320 1.240 2013-10-03
533 2013-10-03 1,948,000 -20,000 0.04 5,536,401,000 2,357,080 1.210 2013-09-30
534 2013-10-02 1,968,000 -17,000 0.04 5,536,401,000 2,361,600 1.200 2013-09-27
535 2013-09-30 1,985,000 60,000 0.04 5,536,401,000 2,362,150 1.190 2013-09-26
536 2013-09-27 1,925,000 16,000 0.03 5,536,401,000 2,252,250 1.170 2013-09-25
537 2013-09-26 1,909,000 -10,000 0.03 5,536,401,000 2,271,710 1.190 2013-09-24
538 2013-09-24 1,919,000 50,000 0.03 5,536,401,000 2,283,610 1.190 2013-09-19
539 2013-09-18 1,869,000 20,000 0.03 5,536,401,000 2,224,110 1.190 2013-09-16
540 2013-09-17 1,849,000 30,000 0.03 5,536,401,000 2,274,270 1.230 2013-09-13
541 2013-09-13 1,819,000 200,000 0.03 5,536,401,000 2,328,320 1.280 2013-09-11
542 2013-09-12 1,619,000 -304,000 0.03 5,536,401,000 2,104,700 1.300 2013-09-10
543 2013-09-11 1,923,000 100,000 0.03 5,536,401,000 2,422,980 1.260 2013-09-09
544 2013-09-09 1,823,000 20,000 0.03 5,536,401,000 2,296,980 1.260 2013-09-05
545 2013-09-06 1,803,000 -6,000 0.03 5,536,401,000 2,325,870 1.290 2013-09-04
546 2013-09-03 1,809,000 -115,000 0.03 5,536,401,000 2,279,340 1.260 2013-08-30
547 2013-09-02 1,924,000 295,000 0.03 5,536,401,000 2,424,240 1.260 2013-08-29
548 2013-08-30 1,629,000 -20,000 0.03 5,536,401,000 1,987,380 1.220 2013-08-28
549 2013-08-29 1,649,000 60,000 0.03 5,536,401,000 2,028,270 1.230 2013-08-27
550 2013-08-22 1,589,000 -10,000 0.03 5,536,401,000 2,129,260 1.340 2013-08-20
551 2013-08-21 1,599,000 -10,000 0.03 5,536,401,000 2,206,620 1.380 2013-08-19
552 2013-08-20 1,609,000 30,000 0.03 5,536,401,000 2,236,510 1.390 2013-08-16
553 2013-08-19 1,579,000 10,000 0.03 5,536,401,000 2,242,180 1.420 2013-08-15
554 2013-08-15 1,569,000 -100,000 0.03 5,536,401,000 2,227,980 1.420 2013-08-12
555 2013-08-13 1,669,000 100,000 0.03 5,536,401,000 2,403,360 1.440 2013-08-09
556 2013-08-09 1,569,000 8,000 0.03 5,536,401,000 2,227,980 1.420 2013-08-07
557 2013-08-08 1,561,000 -16,000 0.03 5,536,401,000 2,294,670 1.470 2013-08-06
558 2013-08-07 1,577,000 120,000 0.03 5,536,401,000 2,286,650 1.450 2013-08-05
559 2013-08-02 1,457,000 -50,000 0.03 5,536,401,000 2,010,660 1.380 2013-07-31
560 2013-08-01 1,507,000 63,000 0.03 5,536,401,000 2,079,660 1.380 2013-07-30
561 2013-07-31 1,444,000 10,000 0.03 5,536,401,000 1,992,720 1.380 2013-07-29
562 2013-07-26 1,434,000 -180,000 0.03 5,536,401,000 2,050,620 1.430 2013-07-24
563 2013-07-25 1,614,000 -10,000 0.03 5,536,401,000 2,308,020 1.430 2013-07-23
564 2013-07-23 1,624,000 20,000 0.03 5,536,401,000 2,273,600 1.400 2013-07-19
565 2013-07-22 1,604,000 -33,000 0.03 5,536,401,000 2,261,640 1.410 2013-07-18
566 2013-07-19 1,637,000 -200,000 0.03 5,536,401,000 2,193,580 1.340 2013-07-17
567 2013-07-18 1,837,000 200,000 0.03 5,536,401,000 2,424,840 1.320 2013-07-16
568 2013-07-17 1,637,000 33,000 0.03 5,536,401,000 2,128,100 1.300 2013-07-15
569 2013-07-12 1,604,000 17,000 0.03 5,536,401,000 2,021,040 1.260 2013-07-10
570 2013-07-08 1,587,000 -6,000 0.03 5,536,401,000 1,967,880 1.240 2013-07-04
571 2013-07-03 1,593,000 -24,000 0.03 5,536,401,000 1,991,250 1.250 2013-06-28
572 2013-07-02 1,617,000 -116,000 0.03 5,536,401,000 2,021,250 1.250 2013-06-27
573 2013-06-28 1,733,000 -26,000 0.03 5,536,401,000 2,200,910 1.270 2013-06-26
574 2013-06-27 1,759,000 -353,000 0.03 5,536,401,000 2,145,980 1.220 2013-06-25
575 2013-06-26 2,112,000 -68,000 0.04 5,536,401,000 2,576,640 1.220 2013-06-24
576 2013-06-25 2,180,000 -24,000 0.04 5,536,401,000 2,790,400 1.280 2013-06-21
577 2013-06-24 2,204,000 7,000 0.04 5,536,401,000 2,909,280 1.320 2013-06-20
578 2013-06-19 2,197,000 -22,000 0.04 5,536,401,000 2,987,920 1.360 2013-06-17
579 2013-06-17 2,219,000 -274,000 0.04 5,536,401,000 3,106,600 1.400 2013-06-13
580 2013-06-14 2,493,000 -984,000 0.05 5,536,401,000 3,415,410 1.370 2013-06-11
581 2013-06-13 3,477,000 352,000 0.06 5,536,401,000 4,902,570 1.410 2013-06-10
582 2013-06-11 3,125,000 50,000 0.06 5,536,401,000 4,375,000 1.400 2013-06-07
583 2013-06-10 3,075,000 225,000 0.06 5,536,401,000 4,335,750 1.410 2013-06-06
584 2013-06-07 2,850,000 -464,000 0.05 5,536,401,000 4,161,000 1.460 2013-06-05
585 2013-06-06 3,314,000 -90,000 0.06 5,536,401,000 4,871,580 1.470 2013-06-04
586 2013-06-05 3,404,000 -297,000 0.06 5,536,401,000 4,969,840 1.460 2013-06-03
587 2013-06-04 3,701,000 68,000 0.07 5,536,401,000 5,440,470 1.470 2013-05-31
588 2013-06-03 3,633,000 40,000 0.07 5,536,401,000 5,376,840 1.480 2013-05-30
589 2013-05-31 3,593,000 206,000 0.06 5,536,401,000 5,389,500 1.500 2013-05-29
590 2013-05-30 3,387,000 -251,000 0.06 5,536,401,000 5,080,500 1.500 2013-05-28
591 2013-05-29 3,638,000 161,000 0.07 5,536,401,000 5,457,000 1.500 2013-05-27
592 2013-05-28 3,477,000 -263,000 0.06 5,536,401,000 4,972,110 1.430 2013-05-24
593 2013-05-27 3,740,000 -480,000 0.07 5,536,401,000 5,123,800 1.370 2013-05-23
594 2013-05-24 4,220,000 393,000 0.08 5,536,401,000 5,950,200 1.410 2013-05-22
595 2013-05-23 3,827,000 325,000 0.07 5,536,401,000 5,319,530 1.390 2013-05-21
596 2013-05-22 3,502,000 -429,000 0.06 5,536,401,000 4,937,820 1.410 2013-05-20
597 2013-05-21 3,931,000 753,000 0.07 5,536,401,000 5,582,020 1.420 2013-05-16
598 2013-05-20 3,178,000 251,000 0.06 5,536,401,000 4,163,180 1.310 2013-05-15
599 2013-05-16 2,927,000 149,000 0.05 5,536,401,000 3,688,020 1.260 2013-05-14
600 2013-05-15 2,778,000 167,000 0.05 5,536,401,000 3,528,060 1.270 2013-05-13
601 2013-05-14 2,611,000 -69,000 0.05 5,536,401,000 3,342,080 1.280 2013-05-10
602 2013-05-10 2,680,000 -94,000 0.05 5,536,401,000 3,484,000 1.300 2013-05-08
603 2013-05-09 2,774,000 213,000 0.05 5,536,401,000 3,550,720 1.280 2013-05-07
604 2013-05-08 2,561,000 196,000 0.05 5,536,401,000 3,252,470 1.270 2013-05-06
605 2013-05-07 2,365,000 -30,000 0.04 5,536,401,000 3,074,500 1.300 2013-05-03
606 2013-05-06 2,395,000 362,000 0.04 5,536,401,000 3,113,500 1.300 2013-05-02
607 2013-05-03 2,033,000 -144,000 0.04 5,536,401,000 2,703,890 1.330 2013-04-30
608 2013-05-02 2,177,000 208,000 0.04 5,536,401,000 2,786,560 1.280 2013-04-29
609 2013-04-29 1,969,000 192,000 0.04 5,536,401,000 2,520,320 1.280 2013-04-25
610 2013-04-26 1,777,000 384,000 0.03 5,536,401,000 2,292,330 1.290 2013-04-24
611 2013-04-23 1,393,000 138,000 0.03 5,536,401,000 1,699,460 1.220 2013-04-19
612 2013-04-22 1,255,000 28,000 0.02 5,536,401,000 1,518,550 1.210 2013-04-18
613 2013-04-18 1,227,000 28,000 0.02 5,536,401,000 1,521,480 1.240 2013-04-16
614 2013-04-12 1,199,000 30,000 0.02 5,536,401,000 1,498,750 1.250 2013-04-10
615 2013-04-09 1,169,000 -30,000 0.02 5,536,401,000 1,367,730 1.170 2013-04-05
616 2013-04-08 1,199,000 30,000 0.02 5,536,401,000 1,414,820 1.180 2013-04-03
617 2013-04-05 1,169,000 -389,000 0.02 5,536,401,000 1,391,110 1.190 2013-04-02
618 2013-04-03 1,558,000 400,000 0.03 5,536,401,000 1,869,600 1.200 2013-03-28
619 2013-03-26 1,158,000 -159,000 0.02 5,536,401,000 1,493,820 1.290 2013-03-22
620 2013-03-25 1,317,000 83,000 0.02 5,536,401,000 1,514,550 1.150 2013-03-21
621 2013-03-15 1,234,000 -200,000 0.02 5,536,401,000 1,271,020 1.030 2013-03-13
622 2013-03-08 1,434,000 -6,000 0.03 5,536,401,000 1,534,380 1.070 2013-03-06
623 2013-03-07 1,440,000 200,000 0.03 5,536,401,000 1,569,600 1.090 2013-03-05
624 2013-02-28 1,240,000 -1,712,000 0.02 5,536,401,000 1,215,200 0.980 2013-02-26
625 2013-02-27 2,952,000 5,000 0.05 5,536,401,000 3,099,600 1.050 2013-02-25
626 2013-02-25 2,947,000 42,000 0.05 5,536,401,000 3,123,820 1.060 2013-02-21
627 2013-02-22 2,905,000 1,713,000 0.05 5,536,401,000 3,253,600 1.120 2013-02-20
628 2013-02-21 1,192,000 22,000 0.02 5,536,401,000 1,394,640 1.170 2013-02-19
629 2013-02-19 1,170,000 60,000 0.02 5,536,401,000 1,439,100 1.230 2013-02-15
630 2013-02-07 1,110,000 -15,000 0.02 5,536,401,000 1,365,300 1.230 2013-02-05
631 2013-02-01 1,125,000 -1,000 0.02 5,536,401,000 1,440,000 1.280 2013-01-30
632 2013-01-29 1,126,000 -12,000 0.02 5,536,401,000 1,384,980 1.230 2013-01-25
633 2013-01-28 1,138,000 -5,000 0.02 5,536,401,000 1,433,880 1.260 2013-01-24
634 2013-01-25 1,143,000 15,000 0.02 5,536,401,000 1,485,900 1.300 2013-01-23
635 2013-01-23 1,128,000 5,000 0.02 5,536,401,000 1,534,080 1.360 2013-01-21
636 2013-01-22 1,123,000 -167,000 0.02 5,536,401,000 1,527,280 1.360 2013-01-18
637 2013-01-21 1,290,000 -10,000 0.02 5,536,401,000 1,677,000 1.300 2013-01-17
638 2013-01-15 1,300,000 -5,000 0.02 5,536,401,000 1,534,000 1.180 2013-01-11
639 2013-01-14 1,305,000 10,000 0.02 5,536,401,000 1,539,900 1.180 2013-01-10
640 2013-01-09 1,295,000 30,000 0.02 5,536,401,000 1,528,100 1.180 2013-01-07
641 2013-01-08 1,265,000 70,000 0.02 5,536,401,000 1,454,750 1.150 2013-01-04
642 2013-01-04 1,195,000 50,000 0.02 5,536,401,000 1,362,300 1.140 2013-01-02
643 2013-01-03 1,145,000 50,000 0.02 5,536,401,000 1,145,000 1.000 2012-12-28
644 2012-12-03 1,095,000 -40,000 0.02 5,536,401,000 930,750 0.850 2012-11-29
645 2012-11-30 1,135,000 40,000 0.02 5,536,401,000 1,010,150 0.890 2012-11-28
646 2012-11-27 1,095,000 -30,000 0.02 5,536,401,000 1,018,350 0.930 2012-11-23
647 2012-11-26 1,125,000 30,000 0.02 5,536,401,000 1,068,750 0.950 2012-11-22
648 2012-11-22 1,095,000 -1,000 0.02 5,536,401,000 1,073,100 0.980 2012-11-20
649 2012-11-13 1,096,000 -100,000 0.02 5,536,401,000 1,128,880 1.030 2012-11-09
650 2012-11-08 1,196,000 -40,000 0.02 5,536,401,000 1,219,920 1.020 2012-11-06
651 2012-10-30 1,236,000 40,000 0.02 5,536,401,000 1,223,640 0.990 2012-10-26
652 2012-10-29 1,196,000 -19,000 0.02 5,536,401,000 1,196,000 1.000 2012-10-25
653 2012-10-25 1,215,000 1,000 0.02 5,536,401,000 1,215,000 1.000 2012-10-22
654 2012-10-22 1,214,000 -300,000 0.02 5,536,401,000 1,116,880 0.920 2012-10-18
655 2012-10-19 1,514,000 200,000 0.03 5,536,401,000 1,332,320 0.880 2012-10-17
656 2012-10-17 1,314,000 166,000 0.02 5,536,401,000 1,116,900 0.850 2012-10-15
657 2012-10-16 1,148,000 -66,000 0.02 5,536,401,000 1,010,240 0.880 2012-10-12
658 2012-10-15 1,214,000 2,000 0.02 5,536,401,000 1,031,900 0.850 2012-10-11
659 2012-10-11 1,212,000 100,000 0.02 5,536,401,000 1,005,960 0.830 2012-10-09
660 2012-10-09 1,112,000 -100,000 0.02 5,536,401,000 900,720 0.810 2012-10-05
661 2012-10-08 1,212,000 30,000 0.02 5,536,401,000 993,840 0.820 2012-10-04
662 2012-10-04 1,182,000 49,000 0.02 5,536,401,000 981,060 0.830 2012-09-28
663 2012-09-25 1,133,000 -100,000 0.02 5,536,401,000 997,040 0.880 2012-09-21
664 2012-09-24 1,233,000 100,000 0.02 5,536,401,000 1,023,390 0.830 2012-09-20
665 2012-09-21 1,133,000 -116,000 0.02 5,536,401,000 951,720 0.840 2012-09-19
666 2012-09-20 1,249,000 50,000 0.02 5,536,401,000 1,011,690 0.810 2012-09-18
667 2012-09-19 1,199,000 -100,000 0.02 5,536,401,000 983,180 0.820 2012-09-17
668 2012-09-14 1,299,000 50,000 0.02 5,536,401,000 1,052,190 0.810 2012-09-12
669 2012-09-13 1,249,000 116,000 0.02 5,536,401,000 986,710 0.790 2012-09-11
670 2012-09-07 1,133,000 -10,000 0.02 5,536,401,000 872,410 0.770 2012-09-05
671 2012-08-27 1,143,000 -161,000 0.02 5,536,401,000 925,830 0.810 2012-08-23
672 2012-08-24 1,304,000 -720,000 0.02 5,536,401,000 925,840 0.710 2012-08-22
673 2012-08-23 2,024,000 800,000 0.04 5,536,401,000 1,437,040 0.710 2012-08-21
674 2012-08-21 1,224,000 16,000 0.02 5,536,401,000 783,360 0.640 2012-08-17
675 2012-08-16 1,208,000 -50,000 0.02 5,536,401,000 773,120 0.640 2012-08-14
676 2012-08-13 1,258,000 -50,000 0.02 5,536,401,000 868,020 0.690 2012-08-09
677 2012-08-10 1,308,000 -200,000 0.02 5,536,401,000 889,440 0.680 2012-08-08
678 2012-08-09 1,508,000 140,000 0.03 5,536,401,000 1,055,600 0.700 2012-08-07
679 2012-08-08 1,368,000 110,000 0.02 5,536,401,000 916,560 0.670 2012-08-06
680 2012-08-07 1,258,000 50,000 0.02 5,536,401,000 805,120 0.640 2012-08-03
681 2012-07-31 1,208,000 90,000 0.02 5,536,401,000 748,960 0.620 2012-07-27
682 2012-07-16 1,118,000 -30,000 0.02 5,536,401,000 782,600 0.700 2012-07-12
683 2012-07-10 1,148,000 30,000 0.02 5,536,401,000 838,040 0.730 2012-07-06
684 2012-07-04 1,118,000 -20,000 0.02 5,536,401,000 782,600 0.700 2012-06-29
685 2012-06-25 1,138,000 75,000 0.02 5,536,401,000 853,500 0.750 2012-06-21
686 2012-06-04 1,063,000 20,000 0.02 5,536,401,000 1,052,370 0.990 2012-05-31
687 2012-06-01 1,043,000 44,000 0.02 5,536,401,000 1,074,290 1.030 2012-05-30
688 2012-05-23 999,000 20,000 0.02 5,536,401,000 1,008,990 1.010 2012-05-21
689 2012-05-21 979,000 -1,000 0.02 5,536,401,000 930,050 0.950 2012-05-17
690 2012-05-15 980,000 -16,000 0.02 5,636,401,000 989,800 1.010 2012-05-11
691 2012-05-02 996,000 -50,000 0.02 5,636,401,000 1,055,760 1.060 2012-04-27
692 2012-04-30 1,046,000 50,000 0.02 5,636,401,000 1,066,920 1.020 2012-04-26
693 2012-04-26 996,000 20,000 0.02 5,636,401,000 1,005,960 1.010 2012-04-24
694 2012-04-24 976,000 -80,000 0.02 5,636,401,000 985,760 1.010 2012-04-20
695 2012-04-23 1,056,000 80,000 0.02 5,636,401,000 1,056,000 1.000 2012-04-19
696 2012-04-20 976,000 -50,000 0.02 5,636,401,000 995,520 1.020 2012-04-18
697 2012-04-19 1,026,000 50,000 0.02 5,636,401,000 995,220 0.970 2012-04-17
698 2012-04-17 976,000 -4,000 0.02 5,636,401,000 1,063,840 1.090 2012-04-13
699 2012-04-03 980,000 -30,000 0.02 5,636,401,000 1,254,400 1.280 2012-03-30
700 2012-03-29 1,010,000 -50,000 0.02 5,636,401,000 1,222,100 1.210 2012-03-27
701 2012-03-27 1,060,000 51,000 0.02 5,636,401,000 1,282,600 1.210 2012-03-23
702 2012-03-26 1,009,000 -16,000 0.02 5,636,401,000 1,251,160 1.240 2012-03-22
703 2012-03-23 1,025,000 -17,000 0.02 5,636,401,000 1,281,250 1.250 2012-03-21
704 2012-03-20 1,042,000 -50,000 0.02 5,636,401,000 1,469,220 1.410 2012-03-16
705 2012-03-19 1,092,000 50,000 0.02 5,636,401,000 1,506,960 1.380 2012-03-15
706 2012-03-16 1,042,000 -100,000 0.02 5,636,401,000 1,479,640 1.420 2012-03-14
707 2012-03-12 1,142,000 16,000 0.02 5,636,401,000 1,770,100 1.550 2012-03-08
708 2012-03-09 1,126,000 -1,000 0.02 5,636,401,000 1,643,960 1.460 2012-03-07
709 2012-03-08 1,127,000 50,000 0.02 5,636,401,000 1,701,770 1.510 2012-03-06
710 2012-03-06 1,077,000 -60,000 0.02 5,636,401,000 1,787,820 1.660 2012-03-02
711 2012-03-05 1,137,000 -20,000 0.02 5,636,401,000 1,819,200 1.600 2012-03-01
712 2012-03-02 1,157,000 119,000 0.02 5,636,401,000 1,712,360 1.480 2012-02-29
713 2012-03-01 1,038,000 -100,000 0.02 5,636,401,000 1,536,240 1.480 2012-02-28
714 2012-02-29 1,138,000 100,000 0.02 5,636,401,000 1,638,720 1.440 2012-02-27
715 2012-02-24 1,038,000 -52,000 0.02 5,636,401,000 1,598,520 1.540 2012-02-22
716 2012-02-23 1,090,000 -10,000 0.02 5,636,401,000 1,591,400 1.460 2012-02-21
717 2012-02-21 1,100,000 30,000 0.02 5,636,401,000 1,628,000 1.480 2012-02-17
718 2012-02-17 1,070,000 -30,000 0.02 5,636,401,000 1,530,100 1.430 2012-02-15
719 2012-02-16 1,100,000 -1,000 0.02 5,636,401,000 1,540,000 1.400 2012-02-14
720 2012-02-14 1,101,000 20,000 0.02 5,636,401,000 1,596,450 1.450 2012-02-10
721 2012-02-13 1,081,000 -240,000 0.02 5,636,401,000 1,632,310 1.510 2012-02-09
722 2012-02-10 1,321,000 190,000 0.02 5,636,401,000 1,875,820 1.420 2012-02-08
723 2012-02-09 1,131,000 50,000 0.02 5,636,401,000 1,436,370 1.270 2012-02-07
724 2012-02-08 1,081,000 -20,000 0.02 5,636,401,000 1,372,870 1.270 2012-02-06
725 2012-02-06 1,101,000 -10,000 0.02 5,636,401,000 1,409,280 1.280 2012-02-02
726 2012-02-02 1,111,000 50,000 0.02 5,636,401,000 1,433,190 1.290 2012-01-31
727 2012-02-01 1,061,000 20,000 0.02 5,636,401,000 1,336,860 1.260 2012-01-30
728 2012-01-30 1,041,000 100,000 0.02 5,636,401,000 1,457,400 1.400 2012-01-26
729 2012-01-16 941,000 -30,000 0.02 5,636,401,000 1,298,580 1.380 2012-01-12
730 2012-01-13 971,000 30,000 0.02 5,636,401,000 1,349,690 1.390 2012-01-11
731 2012-01-10 941,000 -15,000 0.02 5,636,401,000 1,195,070 1.270 2012-01-06
732 2011-12-14 956,000 -20,000 0.02 5,636,401,000 1,233,240 1.290 2011-12-12
733 2011-12-09 976,000 20,000 0.02 5,636,401,000 1,278,560 1.310 2011-12-07
734 2011-12-02 956,000 15,000 0.02 5,636,401,000 1,281,040 1.340 2011-11-30
735 2011-11-08 941,000 -2,000 0.02 5,636,401,000 1,307,990 1.390 2011-11-04
736 2011-10-18 943,000 -8,000 0.02 5,636,401,000 1,537,090 1.630 2011-10-14
737 2011-10-17 951,000 8,000 0.02 5,636,401,000 1,711,800 1.800 2011-10-13
738 2011-10-14 943,000 -11,000 0.02 5,636,401,000 1,508,800 1.600 2011-10-12
739 2011-10-11 954,000 -3,000 0.02 5,636,401,000 1,373,760 1.440 2011-10-07
740 2011-10-10 957,000 -37,000 0.02 5,636,401,000 1,263,240 1.320 2011-10-06
741 2011-09-23 994,000 -1,000 0.02 5,636,401,000 1,530,760 1.540 2011-09-21
742 2011-09-12 995,000 -10,000 0.02 5,636,401,000 1,741,250 1.750 2011-09-08
743 2011-09-05 1,005,000 -12,000 0.02 5,636,401,000 1,778,850 1.770 2011-09-01
744 2011-08-19 1,017,000 10,000 0.02 5,636,401,000 1,800,090 1.770 2011-08-17
745 2011-08-17 1,007,000 -70,000 0.02 5,636,401,000 1,752,180 1.740 2011-08-15
746 2011-08-15 1,077,000 30,000 0.02 5,636,401,000 1,626,270 1.510 2011-08-11
747 2011-08-11 1,047,000 -25,000 0.02 5,636,401,000 1,570,500 1.500 2011-08-09
748 2011-08-10 1,072,000 -3,000 0.02 5,636,401,000 1,629,440 1.520 2011-08-08
749 2011-08-04 1,075,000 28,000 0.02 5,636,401,000 1,892,000 1.760 2011-08-02
750 2011-08-02 1,047,000 6,000 0.02 5,636,401,000 1,863,660 1.780 2011-07-29
751 2011-07-25 1,041,000 -40,000 0.02 5,666,401,000 1,832,160 1.760 2011-07-21
752 2011-07-20 1,081,000 -100,000 0.02 5,666,401,000 1,924,180 1.780 2011-07-18
753 2011-07-19 1,181,000 100,000 0.02 5,666,401,000 2,196,660 1.860 2011-07-15
754 2011-07-18 1,081,000 -30,000 0.02 5,666,401,000 1,978,230 1.830 2011-07-14
755 2011-07-15 1,111,000 10,000 0.02 5,666,401,000 2,044,240 1.840 2011-07-13
756 2011-07-14 1,101,000 10,000 0.02 5,666,401,000 2,036,850 1.850 2011-07-12
757 2011-07-13 1,091,000 30,000 0.02 5,666,401,000 1,909,250 1.750 2011-07-11
758 2011-07-12 1,061,000 10,000 0.02 5,666,401,000 2,206,880 2.080 2011-07-08
759 2011-07-11 1,051,000 -6,000 0.02 5,666,401,000 2,312,200 2.200 2011-07-07
760 2011-06-23 1,057,000 10,000 0.02 5,666,401,000 2,483,950 2.350 2011-06-21
761 2011-06-15 1,047,000 -200,000 0.02 5,666,401,000 2,554,680 2.440 2011-06-13
762 2011-06-14 1,247,000 -26,000 0.02 5,666,401,000 3,030,210 2.430 2011-06-10
763 2011-06-13 1,273,000 -54,000 0.02 5,666,401,000 3,055,200 2.400 2011-06-09
764 2011-06-09 1,327,000 -60,000 0.02 5,666,401,000 3,251,150 2.450 2011-06-07
765 2011-06-08 1,387,000 100,000 0.02 5,666,401,000 3,412,020 2.460 2011-06-03
766 2011-06-07 1,287,000 150,000 0.02 5,666,401,000 3,243,240 2.520 2011-06-02
767 2011-06-02 1,137,000 30,000 0.02 5,666,401,000 2,842,500 2.500 2011-05-31
768 2011-06-01 1,107,000 -10,000 0.02 5,666,401,000 2,723,220 2.460 2011-05-30
769 2011-05-30 1,117,000 -50,000 0.02 5,666,401,000 2,837,180 2.540 2011-05-26
770 2011-05-25 1,167,000 10,000 0.02 5,666,401,000 2,929,170 2.510 2011-05-23
771 2011-05-24 1,157,000 -9,000 0.02 5,666,401,000 3,019,770 2.610 2011-05-20
772 2011-05-19 1,166,000 -10,000 0.02 5,666,401,000 3,124,880 2.680 2011-05-17
773 2011-05-17 1,176,000 30,000 0.02 5,666,401,000 3,163,440 2.690 2011-05-13
774 2011-05-16 1,146,000 -10,000 0.02 5,666,401,000 3,117,120 2.720 2011-05-12
775 2011-05-11 1,156,000 -33,000 0.02 5,666,401,000 3,005,600 2.600 2011-05-06
776 2011-05-09 1,189,000 -3,000 0.02 5,666,401,000 3,115,180 2.620 2011-05-05
777 2011-05-06 1,192,000 -25,000 0.02 5,666,401,000 3,099,200 2.600 2011-05-04
778 2011-05-05 1,217,000 -70,000 0.02 5,666,401,000 3,298,070 2.710 2011-05-03
779 2011-05-04 1,287,000 14,000 0.02 5,666,401,000 3,487,770 2.710 2011-04-29
780 2011-05-03 1,273,000 -50,000 0.02 5,666,401,000 3,373,450 2.650 2011-04-28
781 2011-04-29 1,323,000 -150,000 0.02 5,666,401,000 3,439,800 2.600 2011-04-27
782 2011-04-28 1,473,000 -20,000 0.03 5,666,401,000 3,829,800 2.600 2011-04-26
783 2011-04-27 1,493,000 30,000 0.03 5,666,401,000 3,807,150 2.550 2011-04-21
784 2011-04-26 1,463,000 120,000 0.03 5,666,401,000 3,701,390 2.530 2011-04-20
785 2011-04-21 1,343,000 -10,000 0.02 5,666,401,000 3,357,500 2.500 2011-04-19
786 2011-04-18 1,353,000 20,000 0.02 5,666,401,000 3,531,330 2.610 2011-04-14
787 2011-04-14 1,333,000 -35,000 0.02 5,666,401,000 3,479,130 2.610 2011-04-12
788 2011-04-13 1,368,000 20,000 0.02 5,666,401,000 3,611,520 2.640 2011-04-11
789 2011-04-12 1,348,000 -120,000 0.02 5,666,401,000 3,572,200 2.650 2011-04-08
790 2011-04-11 1,468,000 -15,000 0.03 5,666,401,000 3,684,680 2.510 2011-04-07
791 2011-04-08 1,483,000 30,000 0.03 5,666,401,000 3,692,670 2.490 2011-04-06
792 2011-04-07 1,453,000 10,000 0.03 5,666,401,000 3,472,670 2.390 2011-04-04
793 2011-04-06 1,443,000 -32,000 0.03 5,666,401,000 3,448,770 2.390 2011-04-01
794 2011-04-04 1,475,000 -13,000 0.03 5,666,401,000 3,628,500 2.460 2011-03-31
795 2011-04-01 1,488,000 -70,000 0.03 5,666,401,000 3,675,360 2.470 2011-03-30
796 2011-03-31 1,558,000 30,000 0.03 5,666,401,000 3,770,360 2.420 2011-03-29
797 2011-03-30 1,528,000 17,000 0.03 5,666,401,000 3,697,760 2.420 2011-03-28
798 2011-03-28 1,511,000 -192,000 0.03 5,666,401,000 3,792,610 2.510 2011-03-24
799 2011-03-25 1,703,000 508,000 0.03 5,666,401,000 4,274,530 2.510 2011-03-23
800 2011-03-24 1,195,000 10,000 0.02 5,666,401,000 3,357,950 2.810 2011-03-22
801 2011-03-23 1,185,000 20,000 0.02 5,666,401,000 3,306,150 2.790 2011-03-21
802 2011-03-21 1,165,000 -38,000 0.02 5,666,401,000 3,238,700 2.780 2011-03-17
803 2011-03-18 1,203,000 10,000 0.02 5,666,401,000 3,464,640 2.880 2011-03-16
804 2011-03-17 1,193,000 -16,000 0.02 5,666,401,000 3,471,630 2.910 2011-03-15
805 2011-03-16 1,209,000 -10,000 0.02 5,666,401,000 3,663,270 3.030 2011-03-14
806 2011-03-15 1,219,000 13,000 0.02 5,666,401,000 3,681,380 3.020 2011-03-11
807 2011-03-14 1,206,000 10,000 0.02 5,666,401,000 3,762,720 3.120 2011-03-10
808 2011-03-11 1,196,000 -21,000 0.02 5,666,401,000 3,743,480 3.130 2011-03-09
809 2011-03-04 1,217,000 -8,000 0.02 5,666,401,000 3,736,190 3.070 2011-03-02
810 2011-03-03 1,225,000 -13,000 0.02 5,666,401,000 3,675,000 3.000 2011-03-01
811 2011-02-23 1,238,000 10,000 0.02 5,666,401,000 3,714,000 3.000 2011-02-21
812 2011-02-22 1,228,000 44,000 0.02 5,666,401,000 3,585,760 2.920 2011-02-18
813 2011-02-21 1,184,000 31,000 0.02 5,666,401,000 3,421,760 2.890 2011-02-17
814 2011-02-15 1,153,000 6,000 0.02 5,666,401,000 3,562,770 3.090 2011-02-11
815 2011-02-14 1,147,000 23,000 0.02 5,666,401,000 3,578,640 3.120 2011-02-10
816 2011-02-11 1,124,000 70,000 0.02 5,666,401,000 3,709,200 3.300 2011-02-09
817 2011-02-10 1,054,000 -30,000 0.02 5,666,401,000 3,573,060 3.390 2011-02-08
818 2011-02-09 1,084,000 -10,000 0.02 5,666,401,000 3,696,440 3.410 2011-02-07
819 2011-02-07 1,094,000 6,000 0.02 5,666,401,000 3,719,600 3.400 2011-01-31
820 2011-02-01 1,088,000 -155,000 0.02 5,666,401,000 3,764,480 3.460 2011-01-28
821 2011-01-31 1,243,000 149,000 0.02 5,666,401,000 4,300,780 3.460 2011-01-27
822 2011-01-28 1,094,000 39,000 0.02 5,666,401,000 3,610,200 3.300 2011-01-26
823 2011-01-27 1,055,000 6,000 0.02 5,666,401,000 3,376,000 3.200 2011-01-25
824 2011-01-26 1,049,000 -44,000 0.02 5,666,401,000 3,346,310 3.190 2011-01-24
825 2011-01-25 1,093,000 -10,000 0.02 5,666,401,000 3,574,110 3.270 2011-01-21
826 2011-01-20 1,103,000 -32,000 0.02 5,666,401,000 3,695,050 3.350 2011-01-18
827 2011-01-13 1,135,000 32,000 0.02 5,666,401,000 3,802,250 3.350 2011-01-11
828 2011-01-12 1,103,000 3,000 0.02 5,666,401,000 3,739,170 3.390 2011-01-10
829 2011-01-10 1,100,000 50,000 0.02 5,666,401,000 3,850,000 3.500 2011-01-06
830 2011-01-07 1,050,000 37,000 0.02 5,666,401,000 3,717,000 3.540 2011-01-05
831 2011-01-06 1,013,000 -30,000 0.02 5,666,401,000 3,504,980 3.460 2011-01-04
832 2011-01-04 1,043,000 29,000 0.02 5,666,401,000 3,535,770 3.390 2010-12-30
833 2010-12-30 1,014,000 -89,000 0.02 5,666,401,000 3,427,320 3.380 2010-12-28
834 2010-12-29 1,103,000 64,000 0.02 5,666,401,000 3,695,050 3.350 2010-12-23
835 2010-12-28 1,039,000 -2,000 0.02 5,666,401,000 3,449,480 3.320 2010-12-22
836 2010-12-23 1,041,000 34,000 0.02 5,666,401,000 3,456,120 3.320 2010-12-21
837 2010-12-22 1,007,000 -40,000 0.02 5,666,401,000 3,363,380 3.340 2010-12-20
838 2010-12-17 1,047,000 10,000 0.02 5,666,401,000 3,549,330 3.390 2010-12-15
839 2010-12-16 1,037,000 10,000 0.02 5,666,401,000 3,567,280 3.440 2010-12-14
840 2010-12-15 1,027,000 -10,000 0.02 5,666,401,000 3,491,800 3.400 2010-12-13
841 2010-12-13 1,037,000 -20,000 0.02 5,666,401,000 3,546,540 3.420 2010-12-09
842 2010-12-09 1,057,000 -103,000 0.02 5,666,401,000 3,646,650 3.450 2010-12-07
843 2010-12-08 1,160,000 20,000 0.02 5,666,401,000 4,036,800 3.480 2010-12-06
844 2010-12-06 1,140,000 150,000 0.02 5,666,401,000 4,024,200 3.530 2010-12-02
845 2010-12-02 990,000 -18,000 0.02 5,666,401,000 3,435,300 3.470 2010-11-30
846 2010-12-01 1,008,000 60,000 0.02 5,666,401,000 3,528,000 3.500 2010-11-29
847 2010-11-30 948,000 -50,000 0.02 5,666,401,000 3,327,480 3.510 2010-11-26
848 2010-11-29 998,000 -6,000 0.02 5,666,401,000 3,483,020 3.490 2010-11-25
849 2010-11-26 1,004,000 16,000 0.02 5,666,401,000 3,614,400 3.600 2010-11-24
850 2010-11-25 988,000 5,000 0.02 5,666,401,000 4,070,560 4.120 2010-11-23
851 2010-11-24 983,000 3,000 0.02 5,666,401,000 4,108,940 4.180 2010-11-22
852 2010-11-23 980,000 -10,000 0.02 5,666,401,000 4,008,200 4.090 2010-11-19
853 2010-11-22 990,000 15,000 0.02 5,666,401,000 4,019,400 4.060 2010-11-18
854 2010-11-19 975,000 45,000 0.02 5,666,401,000 3,841,500 3.940 2010-11-17
855 2010-11-18 930,000 15,000 0.02 5,666,401,000 3,803,700 4.090 2010-11-16
856 2010-11-17 915,000 10,000 0.02 5,666,401,000 3,861,300 4.220 2010-11-15
857 2010-11-16 905,000 -1,000 0.02 5,666,401,000 3,900,550 4.310 2010-11-12
858 2010-11-15 906,000 -1,000 0.02 5,666,401,000 3,977,340 4.390 2010-11-11
859 2010-11-12 907,000 -1,000 0.02 5,666,401,000 4,008,940 4.420 2010-11-10
860 2010-11-11 908,000 10,000 0.02 5,666,401,000 4,086,000 4.500 2010-11-09
861 2010-11-10 898,000 1,000 0.02 5,666,401,000 4,067,940 4.530 2010-11-08
862 2010-11-09 897,000 -10,000 0.02 5,666,401,000 4,045,470 4.510 2010-11-05
863 2010-11-05 907,000 -20,000 0.02 5,666,401,000 4,135,920 4.560 2010-11-03
864 2010-11-02 927,000 3,000 0.02 5,666,401,000 4,023,180 4.340 2010-10-29
865 2010-11-01 924,000 -9,000 0.02 5,666,401,000 4,047,120 4.380 2010-10-28
866 2010-10-29 933,000 10,000 0.02 5,666,401,000 4,077,210 4.370 2010-10-27
867 2010-10-28 923,000 10,000 0.02 5,666,401,000 4,153,500 4.500 2010-10-26
868 2010-10-27 913,000 -20,000 0.02 5,666,401,000 4,117,630 4.510 2010-10-25
869 2010-10-26 933,000 -10,000 0.02 5,666,401,000 4,133,190 4.430 2010-10-22
870 2010-10-25 943,000 40,000 0.02 5,666,401,000 4,215,210 4.470 2010-10-21
871 2010-10-22 903,000 10,000 0.02 5,666,401,000 4,036,410 4.470 2010-10-20
872 2010-10-21 893,000 -14,000 0.02 5,666,401,000 4,081,010 4.570 2010-10-19
873 2010-10-20 907,000 43,000 0.02 5,666,401,000 4,008,940 4.420 2010-10-18
874 2010-10-19 864,000 -10,000 0.02 5,666,401,000 3,931,200 4.550 2010-10-15
875 2010-10-15 874,000 10,000 0.02 5,666,401,000 4,230,160 4.840 2010-10-13
876 2010-10-14 864,000 -10,000 0.02 5,666,401,000 4,078,080 4.720 2010-10-12
877 2010-10-11 874,000 -16,000 0.02 5,666,401,000 4,186,460 4.790 2010-10-07
878 2010-10-08 890,000 -61,000 0.02 5,666,401,000 4,272,000 4.800 2010-10-06
879 2010-10-07 951,000 15,000 0.02 5,666,401,000 4,517,250 4.750 2010-10-05
880 2010-10-06 936,000 -8,000 0.02 5,666,401,000 4,446,000 4.750 2010-10-04
881 2010-10-05 944,000 5,000 0.02 5,666,401,000 4,210,240 4.460 2010-09-30
882 2010-10-04 939,000 -10,000 0.02 5,666,401,000 4,328,790 4.610 2010-09-29
883 2010-09-29 949,000 -56,000 0.02 5,666,401,000 4,450,810 4.690 2010-09-27
884 2010-09-28 1,005,000 -156,000 0.02 5,666,401,000 4,673,250 4.650 2010-09-24
885 2010-09-27 1,161,000 -111,000 0.02 5,666,401,000 5,166,450 4.450 2010-09-22
886 2010-09-22 1,272,000 40,000 0.02 5,666,401,000 5,266,080 4.140 2010-09-20
887 2010-09-20 1,232,000 6,000 0.02 5,666,401,000 5,112,800 4.150 2010-09-16
888 2010-09-17 1,226,000 -96,000 0.02 5,666,401,000 5,136,940 4.190 2010-09-15
889 2010-09-15 1,322,000 70,000 0.02 5,666,401,000 5,525,960 4.180 2010-09-13
890 2010-09-14 1,252,000 -5,000 0.02 5,666,401,000 5,245,880 4.190 2010-09-10
891 2010-09-13 1,257,000 5,000 0.02 5,666,401,000 5,329,680 4.240 2010-09-09
892 2010-09-10 1,252,000 -25,000 0.02 5,666,401,000 5,258,400 4.200 2010-09-08
893 2010-09-08 1,277,000 30,000 0.02 5,666,401,000 5,529,410 4.330 2010-09-06
894 2010-09-07 1,247,000 -44,000 0.02 5,666,401,000 5,274,810 4.230 2010-09-03
895 2010-09-06 1,291,000 1,000 0.02 5,666,401,000 5,357,650 4.150 2010-09-02
896 2010-09-03 1,290,000 100,000 0.02 5,666,401,000 5,327,700 4.130 2010-09-01
897 2010-09-01 1,190,000 20,000 0.02 5,666,401,000 4,879,000 4.100 2010-08-30
898 2010-08-31 1,170,000 10,000 0.02 5,666,401,000 4,656,600 3.980 2010-08-27
899 2010-08-30 1,160,000 -20,000 0.02 5,666,401,000 4,721,200 4.070 2010-08-26
900 2010-08-27 1,180,000 27,000 0.02 5,666,401,000 4,908,800 4.160 2010-08-25
901 2010-08-26 1,153,000 20,000 0.02 5,666,401,000 4,992,490 4.330 2010-08-24
902 2010-08-24 1,133,000 -30,000 0.02 5,666,401,000 5,143,820 4.540 2010-08-20
903 2010-08-23 1,163,000 61,000 0.02 5,666,401,000 5,326,540 4.580 2010-08-19
904 2010-08-20 1,102,000 -14,000 0.02 5,666,401,000 4,970,020 4.510 2010-08-18
905 2010-08-18 1,116,000 -10,000 0.02 5,666,401,000 4,955,040 4.440 2010-08-16
906 2010-08-17 1,126,000 10,000 0.02 5,666,401,000 5,010,700 4.450 2010-08-13
907 2010-08-13 1,116,000 -30,000 0.02 5,666,401,000 4,876,920 4.370 2010-08-11
908 2010-08-12 1,146,000 -4,000 0.02 5,666,401,000 5,065,320 4.420 2010-08-10
909 2010-08-10 1,150,000 5,000 0.02 5,666,401,000 5,083,000 4.420 2010-08-06
910 2010-08-09 1,145,000 5,000 0.02 5,666,401,000 5,106,700 4.460 2010-08-05
911 2010-08-05 1,140,000 -29,000 0.02 5,666,401,000 5,118,600 4.490 2010-08-03
912 2010-08-04 1,169,000 -38,000 0.02 5,666,401,000 5,283,880 4.520 2010-08-02
913 2010-08-03 1,207,000 25,000 0.02 5,666,401,000 5,310,800 4.400 2010-07-30
914 2010-08-02 1,182,000 15,000 0.02 5,666,401,000 5,177,160 4.380 2010-07-29
915 2010-07-30 1,167,000 -6,000 0.02 5,666,401,000 5,123,130 4.390 2010-07-28
916 2010-07-29 1,173,000 81,000 0.02 5,666,401,000 5,008,710 4.270 2010-07-27
917 2010-07-28 1,092,000 190,000 0.02 5,666,401,000 4,859,400 4.450 2010-07-26
918 2010-07-27 902,000 -30,000 0.02 5,666,401,000 4,239,400 4.700 2010-07-23
919 2010-07-26 932,000 29,000 0.02 5,666,401,000 4,427,000 4.750 2010-07-22
920 2010-07-23 903,000 -10,000 0.02 5,666,401,000 4,343,430 4.810 2010-07-21
921 2010-07-22 913,000 37,000 0.02 5,666,401,000 4,364,140 4.780 2010-07-20
922 2010-07-21 876,000 10,000 0.02 5,666,401,000 4,178,520 4.770 2010-07-19
923 2010-07-19 866,000 1,000 0.02 5,666,401,000 4,208,760 4.860 2010-07-15
924 2010-07-16 865,000 50,000 0.02 5,666,401,000 4,307,700 4.980 2010-07-14
925 2010-07-15 815,000 -28,000 0.01 5,666,401,000 4,058,700 4.980 2010-07-13
926 2010-07-09 843,000 10,000 0.01 5,666,401,000 4,181,280 4.960 2010-07-07
927 2010-07-05 833,000 30,000 0.01 5,666,401,000 4,373,250 5.250 2010-06-30
928 2010-07-02 803,000 52,000 0.01 5,666,401,000 4,231,810 5.270 2010-06-29
929 2010-06-30 751,000 -1,000 0.01 5,666,401,000 4,077,930 5.430 2010-06-28
930 2010-06-29 752,000 1,000 0.01 5,666,401,000 4,128,480 5.490 2010-06-25
931 2010-06-28 751,000 11,000 0.01 5,666,401,000 4,183,070 5.570 2010-06-24
932 2010-06-25 740,000 -10,000 0.01 5,666,401,000 4,136,600 5.590 2010-06-23
933 2010-06-24 750,000 -20,000 0.01 5,666,401,000 4,185,000 5.580 2010-06-22
934 2010-06-23 770,000 -72,000 0.01 5,666,401,000 4,373,600 5.680 2010-06-21
935 2010-06-22 842,000 13,000 0.01 5,666,401,000 4,614,160 5.480 2010-06-18
936 2010-06-18 829,000 1,000 0.01 5,666,401,000 4,368,830 5.270 2010-06-15
937 2010-06-17 828,000 20,000 0.01 5,666,401,000 4,388,400 5.300 2010-06-14
938 2010-06-15 808,000 -20,000 0.01 5,666,401,000 4,233,920 5.240 2010-06-11
939 2010-06-14 828,000 -10,000 0.01 5,666,401,000 4,239,360 5.120 2010-06-10
940 2010-06-11 838,000 -10,000 0.01 5,666,401,000 4,240,280 5.060 2010-06-09
941 2010-06-09 848,000 11,000 0.01 5,666,401,000 4,290,880 5.060 2010-06-07
942 2010-06-07 837,000 -28,000 0.01 5,666,401,000 4,394,250 5.250 2010-06-03
943 2010-06-02 865,000 50,000 0.02 5,666,401,000 4,523,950 5.230 2010-05-31
944 2010-06-01 815,000 -29,000 0.01 5,666,401,000 4,189,100 5.140 2010-05-28
945 2010-05-28 844,000 -10,000 0.01 5,666,401,000 4,017,440 4.760 2010-05-26
946 2010-05-27 854,000 -1,000 0.02 5,666,401,000 3,894,240 4.560 2010-05-25
947 2010-05-25 855,000 -10,000 0.02 5,666,401,000 3,881,700 4.540 2010-05-20
948 2010-05-24 865,000 -10,000 0.02 5,666,401,000 4,022,250 4.650 2010-05-19
949 2010-05-20 875,000 30,000 0.02 5,666,401,000 4,200,000 4.800 2010-05-18
950 2010-05-18 845,000 -70,000 0.01 5,666,401,000 4,191,200 4.960 2010-05-14
951 2010-05-17 915,000 -168,000 0.02 5,666,401,000 4,520,100 4.940 2010-05-13
952 2010-05-13 1,083,000 -188,000 0.02 5,666,401,000 5,501,640 5.080 2010-05-11
953 2010-05-12 1,271,000 -111,000 0.02 5,666,401,000 6,494,810 5.110 2010-05-10
954 2010-05-11 1,382,000 -78,000 0.02 5,666,401,000 6,937,640 5.020 2010-05-07
955 2010-05-10 1,460,000 -33,000 0.03 5,666,401,000 7,431,400 5.090 2010-05-06
956 2010-05-07 1,493,000 -114,000 0.03 5,666,401,000 7,733,740 5.180 2010-05-05
957 2010-05-06 1,607,000 5,000 0.03 5,666,401,000 8,806,360 5.480 2010-05-04
958 2010-05-05 1,602,000 -20,000 0.03 5,666,401,000 8,634,780 5.390 2010-05-03
959 2010-05-04 1,622,000 -10,000 0.03 5,666,401,000 8,645,260 5.330 2010-04-30
960 2010-05-03 1,632,000 -17,000 0.03 5,666,401,000 8,486,400 5.200 2010-04-29
961 2010-04-29 1,649,000 7,000 0.03 5,666,401,000 8,739,700 5.300 2010-04-27
962 2010-04-28 1,642,000 -20,000 0.03 5,666,401,000 8,636,920 5.260 2010-04-26
963 2010-04-27 1,662,000 -6,000 0.03 5,666,401,000 8,526,060 5.130 2010-04-23
964 2010-04-26 1,668,000 5,000 0.03 5,666,401,000 8,490,120 5.090 2010-04-22
965 2010-04-23 1,663,000 30,000 0.03 5,666,401,000 8,547,820 5.140 2010-04-21
966 2010-04-22 1,633,000 3,000 0.03 5,666,401,000 8,442,610 5.170 2010-04-20
967 2010-04-21 1,630,000 -26,000 0.03 5,666,401,000 8,166,300 5.010 2010-04-19
968 2010-04-20 1,656,000 12,000 0.03 5,666,401,000 8,544,960 5.160 2010-04-16
969 2010-04-16 1,644,000 -20,000 0.03 5,666,401,000 8,663,880 5.270 2010-04-14
970 2010-04-15 1,664,000 8,000 0.03 5,666,401,000 8,736,000 5.250 2010-04-13
971 2010-04-14 1,656,000 67,000 0.03 5,666,401,000 8,925,840 5.390 2010-04-12
972 2010-04-13 1,589,000 20,000 0.03 5,666,401,000 8,930,180 5.620 2010-04-09
973 2010-04-12 1,569,000 -2,000 0.03 5,666,401,000 8,896,230 5.670 2010-04-08
974 2010-04-09 1,571,000 80,000 0.03 5,666,401,000 8,813,310 5.610 2010-04-07
975 2010-04-08 1,491,000 10,000 0.03 5,666,401,000 8,200,500 5.500 2010-04-01
976 2010-04-07 1,481,000 -20,000 0.03 5,666,401,000 8,293,600 5.600 2010-03-31
977 2010-04-01 1,501,000 31,000 0.03 5,666,401,000 8,585,720 5.720 2010-03-30
978 2010-03-31 1,470,000 48,000 0.03 5,666,401,000 8,055,600 5.480 2010-03-29
979 2010-03-30 1,422,000 828,000 0.03 5,666,401,000 7,806,780 5.490 2010-03-26
980 2010-03-29 594,000 22,000 0.01 5,666,401,000 3,231,360 5.440 2010-03-25
981 2010-03-26 572,000 10,000 0.01 5,666,401,000 3,168,880 5.540 2010-03-24
982 2010-03-24 562,000 -10,000 0.01 5,666,401,000 3,175,300 5.650 2010-03-22
983 2010-03-23 572,000 18,000 0.01 5,666,401,000 3,231,800 5.650 2010-03-19
984 2010-03-17 554,000 -4,000 0.01 5,666,401,000 3,024,840 5.460 2010-03-15
985 2010-03-09 558,000 -29,000 0.01 5,666,401,000 2,985,300 5.350 2010-03-05
986 2010-03-08 587,000 32,000 0.01 5,666,401,000 3,064,140 5.220 2010-03-04
987 2010-03-03 555,000 -20,000 0.01 5,666,401,000 2,997,000 5.400 2010-03-01
988 2010-03-02 575,000 -3,000 0.01 5,666,401,000 2,990,000 5.200 2010-02-26
989 2010-02-19 578,000 -1,000 0.01 5,666,401,000 2,791,740 4.830 2010-02-17
990 2010-02-11 579,000 10,000 0.01 5,666,401,000 2,686,560 4.640 2010-02-09
991 2010-02-09 569,000 -10,000 0.01 5,666,401,000 2,702,750 4.750 2010-02-05
992 2010-02-08 579,000 10,000 0.01 5,666,401,000 2,889,210 4.990 2010-02-04
993 2010-01-26 569,000 -82,000 0.01 5,666,401,000 2,958,800 5.200 2010-01-22
994 2010-01-25 651,000 -66,000 0.01 5,666,401,000 3,508,890 5.390 2010-01-21
995 2010-01-22 717,000 -24,000 0.01 5,666,401,000 4,129,920 5.760 2010-01-20
996 2010-01-21 741,000 -135,000 0.01 5,666,401,000 4,327,440 5.840 2010-01-19
997 2010-01-20 876,000 -41,000 0.02 5,666,401,000 4,800,480 5.480 2010-01-18
998 2010-01-19 917,000 168,000 0.02 5,666,401,000 4,970,140 5.420 2010-01-15
999 2010-01-18 749,000 140,000 0.01 5,666,401,000 4,052,090 5.410 2010-01-14
1000 2010-01-15 609,000 2,000 0.01 5,666,401,000 3,495,660 5.740 2010-01-13
1001 2010-01-14 607,000 -1,000 0.01 5,666,401,000 3,678,420 6.060 2010-01-12
1002 2010-01-12 608,000 -132,000 0.01 5,666,401,000 3,648,000 6.000 2010-01-08
1003 2010-01-08 740,000 40,000 0.01 5,666,401,000 4,255,000 5.750 2010-01-06
1004 2010-01-07 700,000 -2,000 0.01 5,666,401,000 4,214,000 6.020 2010-01-05
1005 2010-01-06 702,000 -10,000 0.01 5,666,401,000 4,190,940 5.970 2010-01-04
1006 2010-01-05 712,000 -41,000 0.01 5,666,401,000 4,150,960 5.830 2009-12-30
1007 2010-01-04 753,000 2,000 0.01 5,666,401,000 4,510,470 5.990 2009-12-29
1008 2009-12-30 751,000 -10,000 0.01 5,666,401,000 4,483,470 5.970 2009-12-28
1009 2009-12-29 761,000 10,000 0.01 5,666,401,000 4,436,630 5.830 2009-12-23
1010 2009-12-22 751,000 10,000 0.01 5,666,401,000 3,965,280 5.280 2009-12-18
1011 2009-12-21 741,000 2,000 0.01 5,666,401,000 4,068,090 5.490 2009-12-17
1012 2009-12-17 739,000 1,000 0.01 5,666,401,000 4,190,130 5.670 2009-12-15
1013 2009-12-16 738,000 20,000 0.01 5,666,286,000 4,221,360 5.720 2009-12-14
1014 2009-12-14 718,000 -1,000 0.01 5,666,286,000 4,085,420 5.690 2009-12-10
1015 2009-12-11 719,000 10,000 0.01 5,666,286,000 4,184,580 5.820 2009-12-09
1016 2009-12-10 709,000 -37,000 0.01 5,666,286,000 4,211,460 5.940 2009-12-08
1017 2009-12-08 746,000 -108,000 0.01 5,666,286,000 4,349,180 5.830 2009-12-04
1018 2009-12-07 854,000 72,000 0.02 5,666,286,000 4,816,560 5.640 2009-12-03
1019 2009-12-04 782,000 82,000 0.01 5,666,286,000 4,473,040 5.720 2009-12-02
1020 2009-12-03 700,000 -2,000 0.01 5,666,286,000 4,053,000 5.790 2009-12-01
1021 2009-12-02 702,000 -51,000 0.01 5,666,286,000 3,973,320 5.660 2009-11-30
1022 2009-12-01 753,000 23,000 0.01 5,666,286,000 4,058,670 5.390 2009-11-27
1023 2009-11-30 730,000 -41,000 0.01 5,666,286,000 4,124,500 5.650 2009-11-26
1024 2009-11-27 771,000 27,000 0.01 5,666,286,000 4,248,210 5.510 2009-11-25
1025 2009-11-26 744,000 -19,000 0.01 5,666,286,000 4,002,720 5.380 2009-11-24
1026 2009-11-25 763,000 -19,000 0.01 5,666,286,000 4,127,830 5.410 2009-11-23
1027 2009-11-24 782,000 30,000 0.01 5,666,286,000 4,285,360 5.480 2009-11-20
1028 2009-11-23 752,000 -100,000 0.01 5,666,286,000 4,173,600 5.550 2009-11-19
1029 2009-11-19 852,000 -86,000 0.02 5,666,286,000 4,779,720 5.610 2009-11-17
1030 2009-11-18 938,000 30,000 0.02 5,666,286,000 4,905,740 5.230 2009-11-16
1031 2009-11-17 908,000 11,000 0.02 5,666,286,000 4,603,560 5.070 2009-11-13
1032 2009-11-16 897,000 55,000 0.02 5,666,286,000 4,628,520 5.160 2009-11-12
1033 2009-11-13 842,000 -46,000 0.01 5,666,286,000 4,243,680 5.040 2009-11-11
1034 2009-11-12 888,000 -66,000 0.02 5,666,286,000 4,244,640 4.780 2009-11-10
1035 2009-11-11 954,000 41,000 0.02 5,666,286,000 4,436,100 4.650 2009-11-09
1036 2009-11-10 913,000 -10,000 0.02 5,666,286,000 4,245,450 4.650 2009-11-06
1037 2009-11-09 923,000 -1,000 0.02 5,666,286,000 4,282,720 4.640 2009-11-05
1038 2009-11-06 924,000 21,000 0.02 5,666,286,000 4,296,600 4.650 2009-11-04
1039 2009-11-05 903,000 -10,000 0.02 5,666,286,000 4,217,010 4.670 2009-11-03
1040 2009-11-04 913,000 8,000 0.02 5,666,286,000 4,355,010 4.770 2009-11-02
1041 2009-11-03 905,000 -95,000 0.02 5,666,286,000 4,353,050 4.810 2009-10-30
1042 2009-11-02 1,000,000 -10,000 0.02 5,666,286,000 4,610,000 4.610 2009-10-29
1043 2009-10-30 1,010,000 40,000 0.02 5,666,286,000 4,747,000 4.700 2009-10-28
1044 2009-10-28 970,000 -38,000 0.02 5,666,286,000 4,597,800 4.740 2009-10-23
1045 2009-10-27 1,008,000 17,000 0.02 5,666,286,000 4,435,200 4.400 2009-10-22
1046 2009-10-23 991,000 109,000 0.02 5,666,286,000 4,499,140 4.540 2009-10-21
1047 2009-10-22 882,000 5,000 0.02 5,666,286,000 4,136,580 4.690 2009-10-20
1048 2009-10-21 877,000 -125,000 0.02 5,666,286,000 4,253,450 4.850 2009-10-19
1049 2009-10-20 1,002,000 18,000 0.02 5,666,286,000 4,739,460 4.730 2009-10-16
1050 2009-10-19 984,000 391,000 0.02 5,666,286,000 4,723,200 4.800 2009-10-15
1051 2009-10-16 593,000 27,000 0.01 5,666,286,000 2,911,630 4.910 2009-10-14
1052 2009-10-15 566,000 10,000 0.01 5,666,286,000 2,886,600 5.100 2009-10-13
1053 2009-10-08 556,000 -16,000 0.01 5,666,286,000 2,980,160 5.360 2009-10-06
1054 2009-10-07 572,000 1,000 0.01 5,666,286,000 2,997,280 5.240 2009-10-05
1055 2009-09-29 571,000 -30,000 0.01 5,666,286,000 2,980,620 5.220 2009-09-25
1056 2009-09-28 601,000 -27,000 0.01 5,666,286,000 3,077,120 5.120 2009-09-24
1057 2009-09-25 628,000 21,000 0.01 5,666,286,000 3,209,080 5.110 2009-09-23
1058 2009-09-23 607,000 -7,000 0.01 5,666,286,000 3,223,170 5.310 2009-09-21
1059 2009-09-22 614,000 -70,000 0.01 5,666,286,000 3,327,880 5.420 2009-09-18
1060 2009-09-21 684,000 -37,000 0.01 5,666,286,000 3,679,920 5.380 2009-09-17
1061 2009-09-18 721,000 18,000 0.01 5,666,286,000 3,778,040 5.240 2009-09-16
1062 2009-09-17 703,000 -2,000 0.01 5,666,286,000 3,697,780 5.260 2009-09-15
1063 2009-09-16 705,000 4,000 0.01 5,666,286,000 3,708,300 5.260 2009-09-14
1064 2009-09-15 701,000 18,000 0.01 5,666,286,000 3,792,410 5.410 2009-09-11
1065 2009-09-14 683,000 99,000 0.01 5,666,286,000 3,667,710 5.370 2009-09-10
1066 2009-09-11 584,000 -41,000 0.01 5,666,286,000 3,153,600 5.400 2009-09-09
1067 2009-09-08 625,000 -30,000 0.01 5,666,286,000 3,156,250 5.050 2009-09-04
1068 2009-09-07 655,000 -6,000 0.01 5,666,286,000 3,091,600 4.720 2009-09-03
1069 2009-09-04 661,000 36,000 0.01 5,666,286,000 3,033,990 4.590 2009-09-02
1070 2009-09-02 625,000 -44,000 0.01 5,666,286,000 2,993,750 4.790 2009-08-31
1071 2009-08-31 669,000 43,000 0.01 5,666,286,000 3,171,060 4.740 2009-08-27
1072 2009-08-28 626,000 30,000 0.01 5,666,286,000 3,061,140 4.890 2009-08-26
1073 2009-08-27 596,000 1,000 0.01 5,666,286,000 3,039,600 5.100 2009-08-25
1074 2009-08-26 595,000 49,000 0.01 5,666,286,000 3,046,400 5.120 2009-08-24
1075 2009-08-25 546,000 1,000 0.01 5,666,286,000 2,822,820 5.170 2009-08-21
1076 2009-08-24 545,000 10,000 0.01 5,666,286,000 2,823,100 5.180 2009-08-20
1077 2009-08-14 535,000 34,000 0.01 5,666,286,000 2,963,900 5.540 2009-08-12
1078 2009-08-13 501,000 79,000 0.01 5,666,286,000 2,810,610 5.610 2009-08-11
1079 2009-08-12 422,000 -6,000 0.01 5,666,286,000 2,308,340 5.470 2009-08-10
1080 2009-08-11 428,000 6,000 0.01 5,666,286,000 2,268,400 5.300 2009-08-07
1081 2009-08-10 422,000 6,000 0.01 5,666,286,000 2,308,340 5.470 2009-08-06
1082 2009-08-07 416,000 -1,000 0.01 5,666,286,000 2,292,160 5.510 2009-08-05
1083 2009-08-06 417,000 1,000 0.01 5,666,286,000 2,422,770 5.810 2009-08-04
1084 2009-08-05 416,000 2,000 0.01 5,666,286,000 2,475,200 5.950 2009-08-03
1085 2009-08-03 414,000 10,000 0.01 5,666,286,000 2,359,800 5.700 2009-07-30
1086 2009-07-31 404,000 -49,000 0.01 5,666,286,000 2,262,400 5.600 2009-07-29
1087 2009-07-30 453,000 46,000 0.01 5,666,286,000 2,577,570 5.690 2009-07-28
1088 2009-07-29 407,000 -1,000 0.01 5,666,286,000 2,132,680 5.240 2009-07-27
1089 2009-07-28 408,000 -68,000 0.01 5,666,286,000 2,162,400 5.300 2009-07-24
1090 2009-07-27 476,000 -12,000 0.01 5,666,286,000 2,527,560 5.310 2009-07-23
1091 2009-07-24 488,000 77,000 0.01 5,666,286,000 2,576,640 5.280 2009-07-22
1092 2009-07-23 411,000 14,000 0.01 5,666,286,000 2,182,410 5.310 2009-07-21
1093 2009-07-22 397,000 4,000 0.01 5,666,286,000 2,143,800 5.400 2009-07-20
1094 2009-07-20 393,000 1,000 0.01 5,666,286,000 2,027,880 5.160 2009-07-16
1095 2009-07-17 392,000 -1,000 0.01 5,666,286,000 2,034,480 5.190 2009-07-15
1096 2009-07-15 393,000 -1,000 0.01 5,666,286,000 2,035,740 5.180 2009-07-13
1097 2009-07-10 394,000 -10,000 0.01 5,666,286,000 1,962,120 4.980 2009-07-08
1098 2009-07-08 404,000 10,000 0.01 5,666,286,000 2,040,200 5.050 2009-07-06
1099 2009-07-07 394,000 -1,000 0.01 5,666,286,000 2,060,620 5.230 2009-07-03
1100 2009-07-06 395,000 -1,000 0.01 5,666,286,000 2,113,250 5.350 2009-07-02
1101 2009-07-03 396,000 -2,000 0.01 5,666,286,000 2,063,160 5.210 2009-06-30
1102 2009-07-02 398,000 -51,000 0.01 5,666,286,000 2,085,520 5.240 2009-06-29
1103 2009-06-30 449,000 -16,000 0.01 5,666,286,000 2,375,210 5.290 2009-06-26
1104 2009-06-29 465,000 -49,000 0.01 5,666,086,000 2,352,900 5.060 2009-06-25
1105 2009-06-26 514,000 -1,000 0.01 5,666,086,000 2,528,880 4.920 2009-06-24
1106 2009-06-17 515,000 -1,000 0.01 5,666,086,000 2,605,900 5.060 2009-06-15
1107 2009-06-16 516,000 -20,000 0.01 5,666,086,000 2,533,560 4.910 2009-06-12
1108 2009-06-15 536,000 16,000 0.01 5,666,086,000 2,674,640 4.990 2009-06-11
1109 2009-06-12 520,000 -2,000 0.01 5,666,086,000 2,459,600 4.730 2009-06-10
1110 2009-06-11 522,000 -1,000 0.01 5,666,001,000 2,448,180 4.690 2009-06-09
1111 2009-06-09 523,000 -58,000 0.01 5,666,001,000 2,562,700 4.900 2009-06-05
1112 2009-06-08 581,000 -1,000 0.01 5,665,801,000 2,719,080 4.680 2009-06-04
1113 2009-06-05 582,000 7,000 0.01 5,665,801,000 2,677,200 4.600 2009-06-03
1114 2009-06-04 575,000 1,000 0.01 5,665,801,000 2,616,250 4.550 2009-06-02
1115 2009-06-03 574,000 -12,000 0.01 5,665,801,000 2,531,340 4.410 2009-06-01
1116 2009-06-02 586,000 1,000 0.01 5,665,801,000 2,549,100 4.350 2009-05-29
1117 2009-06-01 585,000 -78,000 0.01 5,665,801,000 2,574,000 4.400 2009-05-27
1118 2009-05-29 663,000 76,000 0.01 5,665,801,000 2,817,750 4.250 2009-05-26
1119 2009-05-27 587,000 -10,000 0.01 5,665,801,000 2,500,620 4.260 2009-05-25
1120 2009-05-26 597,000 19,000 0.01 5,665,801,000 2,495,460 4.180 2009-05-22
1121 2009-05-22 578,000 -1,000 0.01 5,665,801,000 2,479,620 4.290 2009-05-20
1122 2009-05-21 579,000 -1,000 0.01 5,665,801,000 2,530,230 4.370 2009-05-19
1123 2009-05-20 580,000 -1,000 0.01 5,665,801,000 2,546,200 4.390 2009-05-18
1124 2009-05-19 581,000 -1,000 0.01 5,665,801,000 2,527,350 4.350 2009-05-15
1125 2009-05-14 582,000 20,000 0.01 5,665,801,000 2,287,260 3.930 2009-05-12
1126 2009-05-13 562,000 30,000 0.01 5,665,801,000 2,248,000 4.000 2009-05-11
1127 2009-05-12 532,000 108,000 0.01 5,665,801,000 2,266,320 4.260 2009-05-08
1128 2009-05-11 424,000 -25,000 0.01 5,665,801,000 1,780,800 4.200 2009-05-07
1129 2009-05-08 449,000 10,000 0.01 5,665,801,000 1,840,900 4.100 2009-05-06
1130 2009-05-07 439,000 -1,000 0.01 5,665,801,000 1,786,730 4.070 2009-05-05
1131 2009-05-06 440,000 -54,000 0.01 5,665,801,000 1,804,000 4.100 2009-05-04
1132 2009-05-05 494,000 -8,000 0.01 5,665,801,000 1,872,260 3.790 2009-04-30
1133 2009-05-04 502,000 -41,000 0.01 5,665,801,000 1,787,120 3.560 2009-04-29
1134 2009-04-29 543,000 -11,000 0.01 5,665,801,000 1,938,510 3.570 2009-04-27
1135 2009-04-28 554,000 14,000 0.01 5,665,801,000 2,049,800 3.700 2009-04-24
1136 2009-04-27 540,000 -3,000 0.01 5,665,801,000 2,003,400 3.710 2009-04-23
1137 2009-04-24 543,000 -10,000 0.01 5,665,801,000 1,927,650 3.550 2009-04-22
1138 2009-04-23 553,000 9,000 0.01 5,665,801,000 1,896,790 3.430 2009-04-21
1139 2009-04-22 544,000 -231,000 0.01 5,665,801,000 1,936,640 3.560 2009-04-20
1140 2009-04-21 775,000 -11,000 0.01 5,665,801,000 2,611,750 3.370 2009-04-17
1141 2009-04-20 786,000 -10,000 0.01 5,665,801,000 2,389,440 3.040 2009-04-16
1142 2009-04-17 796,000 20,000 0.01 5,665,801,000 2,284,520 2.870 2009-04-15
1143 2009-04-16 776,000 55,000 0.01 5,665,801,000 2,281,440 2.940 2009-04-14
1144 2009-04-15 721,000 -29,000 0.01 5,665,801,000 2,155,790 2.990 2009-04-09
1145 2009-04-14 750,000 43,000 0.01 5,665,801,000 2,197,500 2.930 2009-04-08
1146 2009-04-09 707,000 23,000 0.01 5,665,801,000 2,078,580 2.940 2009-04-07
1147 2009-04-07 684,000 10,000 0.01 5,665,801,000 2,017,800 2.950 2009-04-03
1148 2009-04-06 674,000 79,000 0.01 5,665,801,000 2,022,000 3.000 2009-04-02
1149 2009-04-03 595,000 -159,000 0.01 5,665,801,000 1,749,300 2.940 2009-04-01
1150 2009-04-02 754,000 59,000 0.01 5,665,801,000 2,148,900 2.850 2009-03-31
1151 2009-04-01 695,000 139,000 0.01 5,665,801,000 1,918,200 2.760 2009-03-30
1152 2009-03-31 556,000 70,000 0.01 5,665,801,000 1,579,040 2.840 2009-03-27
1153 2009-03-30 486,000 22,000 0.01 5,665,801,000 1,453,140 2.990 2009-03-26
1154 2009-03-27 464,000 -11,000 0.01 5,665,801,000 1,498,720 3.230 2009-03-25
1155 2009-03-26 475,000 11,000 0.01 5,665,801,000 1,429,750 3.010 2009-03-24
1156 2009-03-25 464,000 6,000 0.01 5,665,801,000 1,382,720 2.980 2009-03-23
1157 2009-03-24 458,000 -50,000 0.01 5,665,801,000 1,374,000 3.000 2009-03-20
1158 2009-03-20 508,000 -51,000 0.01 5,665,801,000 1,478,280 2.910 2009-03-18
1159 2009-03-19 559,000 -48,000 0.01 5,665,801,000 1,570,790 2.810 2009-03-17
1160 2009-03-17 607,000 -42,000 0.01 5,665,801,000 1,663,180 2.740 2009-03-13
1161 2009-03-13 649,000 -9,000 0.01 5,665,801,000 1,745,810 2.690 2009-03-11
1162 2009-03-11 658,000 8,000 0.01 5,665,801,000 1,684,480 2.560 2009-03-09
1163 2009-03-10 650,000 -49,000 0.01 5,665,801,000 1,677,000 2.580 2009-03-06
1164 2009-03-09 699,000 35,000 0.01 5,665,801,000 1,824,390 2.610 2009-03-05
1165 2009-03-06 664,000 5,000 0.01 5,665,801,000 1,746,320 2.630 2009-03-04
1166 2009-03-02 659,000 -100,000 0.01 5,665,801,000 1,713,400 2.600 2009-02-26
1167 2009-02-24 759,000 -5,000 0.01 5,665,801,000 1,798,830 2.370 2009-02-20
1168 2009-02-19 764,000 -26,000 0.01 5,665,801,000 1,894,720 2.480 2009-02-17
1169 2009-02-18 790,000 26,000 0.01 5,665,801,000 1,959,200 2.480 2009-02-16
1170 2009-02-13 764,000 -180,000 0.01 5,665,801,000 1,841,240 2.410 2009-02-11
1171 2009-02-11 944,000 -1,000 0.02 5,665,801,000 2,246,720 2.380 2009-02-09
1172 2009-02-10 945,000 -8,000 0.02 5,665,801,000 2,315,250 2.450 2009-02-06
1173 2009-02-06 953,000 -10,000 0.02 5,665,801,000 2,191,900 2.300 2009-02-04
1174 2009-01-30 963,000 -50,000 0.02 5,665,801,000 1,954,890 2.030 2009-01-23
1175 2009-01-21 1,013,000 -20,000 0.02 5,665,801,000 2,147,560 2.120 2009-01-19
1176 2009-01-16 1,033,000 -20,000 0.02 5,665,801,000 2,148,640 2.080 2009-01-14
1177 2009-01-15 1,053,000 -100,000 0.02 5,665,801,000 2,127,060 2.020 2009-01-13
1178 2009-01-14 1,153,000 -140,000 0.02 5,665,801,000 2,340,590 2.030 2009-01-12
1179 2009-01-12 1,293,000 -29,000 0.02 5,665,801,000 2,534,280 1.960 2009-01-08
1180 2009-01-09 1,322,000 189,000 0.02 5,665,801,000 2,670,440 2.020 2009-01-07
1181 2009-01-08 1,133,000 80,000 0.02 5,665,801,000 2,379,300 2.100 2009-01-06
1182 2009-01-07 1,053,000 -10,000 0.02 5,665,801,000 2,179,710 2.070 2009-01-05
1183 2009-01-06 1,063,000 10,000 0.02 5,665,801,000 2,062,220 1.940 2009-01-02
1184 2009-01-05 1,053,000 -40,000 0.02 5,665,801,000 1,990,170 1.890 2008-12-30
1185 2009-01-02 1,093,000 160,000 0.02 5,665,801,000 2,109,490 1.930 2008-12-29
1186 2008-12-30 933,000 -120,000 0.02 5,665,801,000 1,772,700 1.900 2008-12-23
1187 2008-12-29 1,053,000 -10,000 0.02 5,665,801,000 2,148,120 2.040 2008-12-22
1188 2008-12-23 1,063,000 40,000 0.02 5,665,801,000 2,200,410 2.070 2008-12-19
1189 2008-12-22 1,023,000 -1,000 0.02 5,665,801,000 2,189,220 2.140 2008-12-18
1190 2008-12-19 1,024,000 -26,000 0.02 5,665,801,000 2,150,400 2.100 2008-12-17
1191 2008-12-18 1,050,000 -110,000 0.02 5,665,801,000 2,299,500 2.190 2008-12-16
1192 2008-12-17 1,160,000 -563,000 0.02 5,665,801,000 2,621,600 2.260 2008-12-15
1193 2008-12-16 1,723,000 -5,000 0.03 5,665,801,000 3,566,610 2.070 2008-12-12
1194 2008-12-15 1,728,000 922,000 0.03 5,665,801,000 3,663,360 2.120 2008-12-11
1195 2008-12-12 806,000 20,000 0.01 5,665,801,000 1,603,940 1.990 2008-12-10
1196 2008-12-11 786,000 9,000 0.01 5,665,801,000 1,493,400 1.900 2008-12-09
1197 2008-12-10 777,000 70,000 0.01 5,665,801,000 1,577,310 2.030 2008-12-08
1198 2008-12-09 707,000 10,000 0.01 5,665,801,000 1,442,280 2.040 2008-12-05
1199 2008-12-01 697,000 120,000 0.01 5,665,801,000 1,505,520 2.160 2008-11-27
1200 2008-11-28 577,000 -13,000 0.01 5,665,801,000 1,384,800 2.400 2008-11-26
1201 2008-11-27 590,000 11,000 0.01 5,665,801,000 1,416,000 2.400 2008-11-25
1202 2008-11-24 579,000 -33,000 0.01 5,665,801,000 1,291,170 2.230 2008-11-20
1203 2008-11-21 612,000 -10,000 0.01 5,665,801,000 1,395,360 2.280 2008-11-19
1204 2008-11-19 622,000 10,000 0.01 5,665,801,000 1,430,600 2.300 2008-11-17
1205 2008-11-18 612,000 1,000 0.01 5,665,801,000 1,462,680 2.390 2008-11-14
1206 2008-11-11 611,000 -9,000 0.01 5,665,801,000 1,429,740 2.340 2008-11-07
1207 2008-11-07 620,000 5,000 0.01 5,665,801,000 1,525,200 2.460 2008-11-05
1208 2008-11-06 615,000 -3,000 0.01 5,665,801,000 1,537,500 2.500 2008-11-04
1209 2008-11-05 618,000 -110,000 0.01 5,665,801,000 1,526,460 2.470 2008-11-03
1210 2008-11-03 728,000 -8,000 0.01 5,665,801,000 1,528,800 2.100 2008-10-30
1211 2008-10-29 736,000 -1,000 0.01 5,665,801,000 1,251,200 1.700 2008-10-27
1212 2008-10-28 737,000 -1,000 0.01 5,665,801,000 1,378,190 1.870 2008-10-24
1213 2008-10-20 738,000 -10,000 0.01 5,665,801,000 1,446,480 1.960 2008-10-16
1214 2008-10-17 748,000 10,000 0.01 5,665,801,000 1,600,720 2.140 2008-10-15
1215 2008-10-16 738,000 -1,000 0.01 5,665,801,000 1,704,780 2.310 2008-10-14
1216 2008-10-15 739,000 -4,000 0.01 5,665,801,000 1,507,560 2.040 2008-10-13
1217 2008-10-14 743,000 -10,000 0.01 5,665,801,000 1,560,300 2.100 2008-10-10
1218 2008-10-10 753,000 -1,000 0.01 5,665,801,000 1,731,900 2.300 2008-10-08
1219 2008-10-08 754,000 -20,000 0.01 5,665,801,000 1,915,160 2.540 2008-10-03
1220 2008-10-03 774,000 10,000 0.01 5,665,801,000 1,702,800 2.200 2008-09-30
1221 2008-09-22 764,000 -18,000 0.01 5,665,801,000 1,871,800 2.450 2008-09-18
1222 2008-09-19 782,000 -3,000 0.01 5,665,801,000 1,994,100 2.550 2008-09-17
1223 2008-09-17 785,000 -17,000 0.01 5,665,801,000 2,198,000 2.800 2008-09-12
1224 2008-09-16 802,000 9,000 0.01 5,665,801,000 2,053,120 2.560 2008-09-11
1225 2008-09-12 793,000 7,000 0.01 5,665,801,000 2,180,750 2.750 2008-09-10
1226 2008-09-01 786,000 -8,000 0.01 5,665,801,000 2,460,180 3.130 2008-08-28
1227 2008-08-29 794,000 -2,000 0.01 5,665,801,000 2,453,460 3.090 2008-08-27
1228 2008-08-27 796,000 -10,000 0.01 5,665,801,000 2,308,400 2.900 2008-08-25
1229 2008-08-26 806,000 -1,000 0.01 5,665,801,000 2,272,920 2.820 2008-08-21
1230 2008-08-19 807,000 -20,000 0.01 5,665,801,000 2,324,160 2.880 2008-08-15
1231 2008-08-18 827,000 18,000 0.01 5,665,801,000 2,274,250 2.750 2008-08-14
1232 2008-08-14 809,000 -34,000 0.01 5,665,801,000 2,224,750 2.750 2008-08-12
1233 2008-08-13 843,000 -172,000 0.01 5,665,801,000 2,385,690 2.830 2008-08-11
1234 2008-08-12 1,015,000 126,000 0.02 5,665,801,000 2,892,750 2.850 2008-08-08
1235 2008-08-11 889,000 70,000 0.02 5,665,801,000 2,409,190 2.710 2008-08-07
1236 2008-08-08 819,000 -301,000 0.01 5,665,801,000 2,342,340 2.860 2008-08-05
1237 2008-08-07 1,120,000 20,000 0.02 5,665,801,000 3,248,000 2.900 2008-08-04
1238 2008-08-05 1,100,000 -30,000 0.02 5,665,801,000 3,278,000 2.980 2008-08-01
1239 2008-08-04 1,130,000 59,000 0.02 5,665,801,000 3,401,300 3.010 2008-07-31
1240 2008-08-01 1,071,000 216,000 0.02 5,665,801,000 3,298,680 3.080 2008-07-30
1241 2008-07-31 855,000 24,000 0.02 5,665,801,000 2,590,650 3.030 2008-07-29
1242 2008-07-29 831,000 10,000 0.01 5,675,971,000 2,526,240 3.040 2008-07-25
1243 2008-07-28 821,000 -10,000 0.01 5,675,971,000 2,520,470 3.070 2008-07-24
1244 2008-07-25 831,000 7,000 0.01 5,675,971,000 2,551,170 3.070 2008-07-23
1245 2008-07-24 824,000 -60,000 0.01 5,675,971,000 2,381,360 2.890 2008-07-22
1246 2008-07-23 884,000 -8,000 0.02 5,675,971,000 2,598,960 2.940 2008-07-21
1247 2008-07-21 892,000 -50,000 0.02 5,675,971,000 2,604,640 2.920 2008-07-17
1248 2008-07-18 942,000 5,000 0.02 5,675,971,000 2,760,060 2.930 2008-07-16
1249 2008-07-17 937,000 30,000 0.02 5,675,971,000 2,829,740 3.020 2008-07-15
1250 2008-07-16 907,000 -30,000 0.02 5,675,971,000 2,902,400 3.200 2008-07-14
1251 2008-07-15 937,000 50,000 0.02 5,675,971,000 3,054,620 3.260 2008-07-11
1252 2008-07-14 887,000 -1,000 0.02 5,675,971,000 2,838,400 3.200 2008-07-10
1253 2008-07-11 888,000 -149,000 0.02 5,675,971,000 2,655,120 2.990 2008-07-09
1254 2008-07-10 1,037,000 100,000 0.02 5,675,971,000 3,038,410 2.930 2008-07-08
1255 2008-07-09 937,000 1,000 0.02 5,675,971,000 2,745,410 2.930 2008-07-07
1256 2008-07-08 936,000 -2,000 0.02 5,675,971,000 2,695,680 2.880 2008-07-04
1257 2008-07-07 938,000 1,000 0.02 5,675,971,000 2,842,140 3.030 2008-07-03
1258 2008-07-03 937,000 -280,000 0.02 5,675,971,000 2,951,550 3.150 2008-06-30
1259 2008-07-02 1,217,000 270,000 0.02 5,675,971,000 3,772,700 3.100 2008-06-27
1260 2008-06-27 947,000 -4,000 0.02 5,677,150,000 3,030,400 3.200 2008-06-25
1261 2008-06-26 951,000 1,000 0.02 5,677,150,000 3,005,160 3.160 2008-06-24
1262 2008-06-25 950,000 48,000 0.02 5,677,150,000 2,983,000 3.140 2008-06-23
1263 2008-06-23 902,000 -34,000 0.02 5,677,150,000 2,949,540 3.270 2008-06-19
1264 2008-06-20 936,000 -50,000 0.02 5,677,150,000 3,060,720 3.270 2008-06-18
1265 2008-06-18 986,000 -140,000 0.02 5,677,150,000 3,214,360 3.260 2008-06-16
1266 2008-06-17 1,126,000 -83,000 0.02 5,677,150,000 3,591,940 3.190 2008-06-13
1267 2008-06-16 1,209,000 150,000 0.02 5,677,150,000 3,675,360 3.040 2008-06-12
1268 2008-06-13 1,059,000 55,000 0.02 5,677,150,000 3,272,310 3.090 2008-06-11
1269 2008-06-12 1,004,000 -5,000 0.02 5,677,150,000 3,192,720 3.180 2008-06-10
1270 2008-06-10 1,009,000 7,000 0.02 5,677,150,000 3,450,780 3.420 2008-06-05
1271 2008-06-06 1,002,000 -1,000 0.02 5,677,150,000 3,507,000 3.500 2008-06-04
1272 2008-06-05 1,003,000 52,000 0.02 5,677,150,000 3,560,650 3.550 2008-06-03
1273 2008-06-04 951,000 10,000 0.02 5,677,150,000 3,452,130 3.630 2008-06-02
1274 2008-06-03 941,000 27,000 0.02 5,677,150,000 3,378,190 3.590 2008-05-30
1275 2008-06-02 914,000 5,000 0.02 5,677,150,000 3,427,500 3.750 2008-05-29
1276 2008-05-29 909,000 -12,000 0.02 5,677,150,000 3,517,830 3.870 2008-05-27
1277 2008-05-28 921,000 5,000 0.02 5,677,150,000 3,499,800 3.800 2008-05-26
1278 2008-05-27 916,000 -11,000 0.02 5,677,150,000 3,435,000 3.750 2008-05-23
1279 2008-05-26 927,000 24,000 0.02 5,677,150,000 3,402,090 3.670 2008-05-22
1280 2008-05-22 903,000 -25,000 0.02 5,677,150,000 3,440,430 3.810 2008-05-20
1281 2008-05-20 928,000 24,000 0.02 5,677,150,000 3,507,840 3.780 2008-05-16
1282 2008-05-19 904,000 8,000 0.02 5,677,150,000 3,453,280 3.820 2008-05-15
1283 2008-05-15 896,000 -25,000 0.02 5,677,150,000 3,297,280 3.680 2008-05-13
1284 2008-05-14 921,000 23,000 0.02 5,677,150,000 3,140,610 3.410 2008-05-09
1285 2008-05-13 898,000 -16,000 0.02 5,677,150,000 3,143,000 3.500 2008-05-08
1286 2008-05-09 914,000 58,000 0.02 5,677,150,000 3,262,980 3.570 2008-05-07
1287 2008-05-08 856,000 -47,000 0.02 5,677,150,000 3,287,040 3.840 2008-05-06
1288 2008-05-07 903,000 80,000 0.02 5,677,150,000 3,386,250 3.750 2008-05-05
1289 2008-05-06 823,000 -15,000 0.01 5,677,150,000 2,929,880 3.560 2008-05-02
1290 2008-05-05 838,000 58,000 0.01 5,677,150,000 2,857,580 3.410 2008-04-30
1291 2008-05-02 780,000 -30,000 0.01 5,677,150,000 2,597,400 3.330 2008-04-29
1292 2008-04-30 810,000 60,000 0.01 5,677,150,000 2,640,600 3.260 2008-04-28
1293 2008-04-29 750,000 17,000 0.01 5,677,150,000 2,535,000 3.380 2008-04-25
1294 2008-04-28 733,000 -12,000 0.01 5,677,150,000 2,558,170 3.490 2008-04-24
1295 2008-04-25 745,000 -14,000 0.01 5,677,150,000 2,480,850 3.330 2008-04-23
1296 2008-04-24 759,000 27,000 0.01 5,677,150,000 2,497,110 3.290 2008-04-22
1297 2008-04-23 732,000 -7,000 0.01 5,677,150,000 2,466,840 3.370 2008-04-21
1298 2008-04-22 739,000 20,000 0.01 5,677,150,000 2,423,920 3.280 2008-04-18
1299 2008-04-21 719,000 17,000 0.01 5,677,150,000 2,437,410 3.390 2008-04-17
1300 2008-04-18 702,000 -2,000 0.01 5,677,150,000 2,407,860 3.430 2008-04-16
1301 2008-04-17 704,000 -90,000 0.01 5,677,150,000 2,358,400 3.350 2008-04-15
1302 2008-04-16 794,000 102,000 0.01 5,677,150,000 2,493,160 3.140 2008-04-14
1303 2008-04-11 692,000 -5,000 0.01 5,677,150,000 2,491,200 3.600 2008-04-09
1304 2008-04-10 697,000 40,000 0.01 5,677,150,000 2,578,900 3.700 2008-04-08
1305 2008-04-07 657,000 -23,000 0.01 5,677,150,000 2,726,550 4.150 2008-04-02
1306 2008-04-03 680,000 20,000 0.01 5,677,150,000 2,774,400 4.080 2008-04-01
1307 2008-04-02 660,000 -20,000 0.01 5,677,150,000 2,745,600 4.160 2008-03-31
1308 2008-04-01 680,000 -68,000 0.01 5,677,150,000 2,747,200 4.040 2008-03-28
1309 2008-03-31 748,000 79,000 0.01 5,677,150,000 2,805,000 3.750 2008-03-27
1310 2008-03-27 669,000 -3,000 0.01 5,677,150,000 2,194,320 3.280 2008-03-25
1311 2008-03-25 672,000 -1,000 0.01 5,677,150,000 2,217,600 3.300 2008-03-19
1312 2008-03-20 673,000 -1,000 0.01 5,677,150,000 2,106,490 3.130 2008-03-18
1313 2008-03-19 674,000 -3,000 0.01 5,677,150,000 2,109,620 3.130 2008-03-17
1314 2008-03-17 677,000 -1,000 0.01 5,677,150,000 2,619,990 3.870 2008-03-13
1315 2008-03-14 678,000 10,000 0.01 5,677,150,000 2,732,340 4.030 2008-03-12
1316 2008-03-13 668,000 5,000 0.01 5,677,150,000 2,765,520 4.140 2008-03-11
1317 2008-03-12 663,000 -300,000 0.01 5,677,150,000 2,870,790 4.330 2008-03-10
1318 2008-03-11 963,000 300,000 0.02 5,677,150,000 4,140,900 4.300 2008-03-07
1319 2008-03-06 663,000 9,000 0.01 5,677,150,000 2,937,090 4.430 2008-03-04
1320 2008-03-05 654,000 -102,000 0.01 5,677,150,000 2,936,460 4.490 2008-03-03
1321 2008-03-04 756,000 105,000 0.01 5,677,150,000 3,402,000 4.500 2008-02-29
1322 2008-03-03 651,000 -10,000 0.01 5,677,150,000 2,877,420 4.420 2008-02-28
1323 2008-02-29 661,000 13,000 0.01 5,677,150,000 2,835,690 4.290 2008-02-27
1324 2008-02-28 648,000 -176,000 0.01 5,677,150,000 2,877,120 4.440 2008-02-26
1325 2008-02-27 824,000 -1,000 0.01 5,677,150,000 3,806,880 4.620 2008-02-25
1326 2008-02-26 825,000 47,000 0.01 5,677,150,000 3,836,250 4.650 2008-02-22
1327 2008-02-25 778,000 86,000 0.01 5,677,150,000 3,711,060 4.770 2008-02-21
1328 2008-02-22 692,000 -20,000 0.01 5,677,150,000 3,349,280 4.840 2008-02-20
1329 2008-02-21 712,000 -7,000 0.01 5,677,150,000 3,438,960 4.830 2008-02-19
1330 2008-02-20 719,000 10,000 0.01 5,677,150,000 3,400,870 4.730 2008-02-18
1331 2008-02-18 709,000 -102,000 0.01 5,677,150,000 3,495,370 4.930 2008-02-14
1332 2008-02-15 811,000 -120,000 0.01 5,677,150,000 3,917,130 4.830 2008-02-13
1333 2008-02-14 931,000 214,000 0.02 5,677,150,000 4,478,110 4.810 2008-02-12
1334 2008-02-13 717,000 1,000 0.01 5,677,150,000 3,577,830 4.990 2008-02-11
1335 2008-02-05 716,000 -1,000 0.01 5,677,150,000 3,651,600 5.100 2008-02-01
1336 2008-02-04 717,000 -14,000 0.01 5,677,150,000 3,391,410 4.730 2008-01-31
1337 2008-02-01 731,000 8,000 0.01 5,677,150,000 3,406,460 4.660 2008-01-30
1338 2008-01-31 723,000 -400,000 0.01 5,677,150,000 3,528,240 4.880 2008-01-29
1339 2008-01-29 1,123,000 5,000 0.02 5,677,150,000 5,592,540 4.980 2008-01-25
1340 2008-01-28 1,118,000 -7,000 0.02 5,677,150,000 5,511,740 4.930 2008-01-24
1341 2008-01-24 1,125,000 -6,000 0.02 5,677,150,000 5,197,500 4.620 2008-01-22
1342 2008-01-23 1,131,000 2,000 0.02 5,677,150,000 5,745,480 5.080 2008-01-21
1343 2008-01-22 1,129,000 3,000 0.02 5,677,150,000 6,232,080 5.520 2008-01-18
1344 2008-01-21 1,126,000 -5,000 0.02 5,677,150,000 6,418,200 5.700 2008-01-17
1345 2008-01-18 1,131,000 101,000 0.02 5,677,150,000 6,254,430 5.530 2008-01-16
1346 2008-01-17 1,030,000 164,000 0.02 5,677,150,000 6,056,400 5.880 2008-01-15
1347 2008-01-16 866,000 -80,000 0.02 5,677,150,000 5,256,620 6.070 2008-01-14
1348 2008-01-15 946,000 21,000 0.02 5,677,150,000 5,780,060 6.110 2008-01-11
1349 2008-01-14 925,000 -274,000 0.02 5,677,150,000 5,725,750 6.190 2008-01-10
1350 2008-01-11 1,199,000 157,000 0.02 5,677,150,000 7,122,060 5.940 2008-01-09
1351 2008-01-10 1,042,000 -2,000 0.02 5,677,150,000 6,460,400 6.200 2008-01-08
1352 2008-01-09 1,044,000 86,000 0.02 5,677,150,000 6,525,000 6.250 2008-01-07
1353 2008-01-08 958,000 72,000 0.02 5,677,150,000 6,112,040 6.380 2008-01-04
1354 2008-01-07 886,000 -27,000 0.02 5,677,150,000 5,289,420 5.970 2008-01-03
1355 2008-01-04 913,000 58,000 0.02 5,677,150,000 5,569,300 6.100 2008-01-02
1356 2008-01-03 855,000 138,000 0.02 5,677,150,000 4,890,600 5.720 2007-12-28
1357 2008-01-02 717,000 11,000 0.01 5,677,150,000 4,022,370 5.610 2007-12-27
1358 2007-12-28 706,000 -42,000 0.01 5,677,150,000 3,678,260 5.210 2007-12-21
1359 2007-12-27 748,000 -1,000 0.01 5,677,150,000 3,837,240 5.130 2007-12-20
1360 2007-12-21 749,000 -3,000 0.01 5,677,150,000 3,902,290 5.210 2007-12-19
1361 2007-12-20 752,000 -49,000 0.01 5,677,150,000 3,887,840 5.170 2007-12-18
1362 2007-12-19 801,000 5,000 0.01 5,677,150,000 4,093,110 5.110 2007-12-17
1363 2007-12-18 796,000 25,000 0.01 5,677,150,000 4,171,040 5.240 2007-12-14
1364 2007-12-17 771,000 55,000 0.01 5,677,150,000 4,147,980 5.380 2007-12-13
1365 2007-12-14 716,000 19,000 0.01 5,677,150,000 3,751,840 5.240 2007-12-12
1366 2007-12-13 697,000 -1,000 0.01 5,677,150,000 3,645,310 5.230 2007-12-11
1367 2007-12-12 698,000 23,000 0.01 5,677,150,000 3,622,620 5.190 2007-12-10
1368 2007-12-11 675,000 -4,000 0.01 5,677,150,000 3,611,250 5.350 2007-12-07
1369 2007-12-10 679,000 -3,000 0.01 5,677,150,000 3,666,600 5.400 2007-12-06
1370 2007-12-07 682,000 -31,000 0.01 5,677,150,000 3,532,760 5.180 2007-12-05
1371 2007-12-06 713,000 5,000 0.01 5,677,150,000 3,700,470 5.190 2007-12-04
1372 2007-12-05 708,000 -19,000 0.01 5,677,150,000 3,554,160 5.020 2007-12-03
1373 2007-12-04 727,000 10,000 0.01 5,677,150,000 3,547,760 4.880 2007-11-30
1374 2007-12-03 717,000 25,000 0.01 5,677,150,000 3,334,050 4.650 2007-11-29
1375 2007-11-30 692,000 2,000 0.01 5,677,150,000 3,120,920 4.510 2007-11-28
1376 2007-11-29 690,000 -10,000 0.01 5,677,150,000 3,256,800 4.720 2007-11-27
1377 2007-11-28 700,000 -456,000 0.01 5,677,150,000 3,465,000 4.950 2007-11-26
1378 2007-11-27 1,156,000 245,000 0.02 5,677,150,000 5,548,800 4.800 2007-11-23
1379 2007-11-26 911,000 191,000 0.02 5,677,150,000 4,564,110 5.010 2007-11-22
1380 2007-11-23 720,000 1,000 0.01 5,677,150,000 3,808,800 5.290 2007-11-21
1381 2007-11-22 719,000 -324,000 0.01 5,677,150,000 3,954,500 5.500 2007-11-20
1382 2007-11-21 1,043,000 176,000 0.02 5,677,150,000 5,621,770 5.390 2007-11-19
1383 2007-11-20 867,000 191,000 0.02 5,677,150,000 4,707,810 5.430 2007-11-16
1384 2007-11-19 676,000 79,000 0.01 5,677,150,000 3,778,840 5.590 2007-11-15
1385 2007-11-16 597,000 -1,000 0.01 5,677,150,000 3,390,960 5.680 2007-11-14
1386 2007-11-15 598,000 -101,000 0.01 5,677,150,000 3,342,820 5.590 2007-11-13
1387 2007-11-14 699,000 108,000 0.01 5,677,150,000 3,837,510 5.490 2007-11-12
1388 2007-11-13 591,000 -11,000 0.01 5,677,150,000 3,611,010 6.110 2007-11-09
1389 2007-11-12 602,000 -74,000 0.01 5,677,150,000 3,497,620 5.810 2007-11-08
1390 2007-11-09 676,000 -376,000 0.01 5,677,150,000 3,988,400 5.900 2007-11-07
1391 2007-11-08 1,052,000 -56,000 0.02 5,677,150,000 6,206,800 5.900 2007-11-06
1392 2007-11-07 1,108,000 -60,000 0.02 5,677,150,000 5,994,280 5.410 2007-11-05
1393 2007-11-06 1,168,000 -43,000 0.02 5,677,150,000 6,680,960 5.720 2007-11-02
1394 2007-11-05 1,211,000 -82,000 0.02 5,677,150,000 7,144,900 5.900 2007-11-01
1395 2007-11-02 1,293,000 137,000 0.02 5,677,150,000 7,667,490 5.930 2007-10-31
1396 2007-11-01 1,156,000 -149,000 0.02 5,677,150,000 6,485,160 5.610 2007-10-30
1397 2007-10-31 1,305,000 -6,000 0.02 5,677,150,000 7,060,050 5.410 2007-10-29
1398 2007-10-30 1,311,000 84,000 0.02 5,677,150,000 6,908,970 5.270 2007-10-26
1399 2007-10-29 1,227,000 -82,000 0.02 5,677,150,000 6,392,670 5.210 2007-10-25
1400 2007-10-26 1,309,000 -29,000 0.02 5,677,150,000 6,911,520 5.280 2007-10-24
1401 2007-10-25 1,338,000 8,000 0.02 5,677,150,000 7,225,200 5.400 2007-10-23
1402 2007-10-24 1,330,000 -179,000 0.02 5,677,150,000 7,142,100 5.370 2007-10-22
1403 2007-10-23 1,509,000 -69,000 0.03 5,500,000,000 8,239,140 5.460 2007-10-18
1404 2007-10-22 1,578,000 -315,000 0.03 5,500,000,000 8,505,420 5.390 2007-10-17
1405 2007-10-18 1,893,000 -1,601,000 0.03 5,500,000,000 9,805,740 5.180 2007-10-16
1406 2007-10-17 3,494,000 -435,000 0.06 5,500,000,000 19,566,400 5.600 2007-10-15
1407 2007-10-16 3,929,000 -168,000 0.07 5,500,000,000 22,984,650 5.850 2007-10-12
1408 2007-10-15 4,097,000 139,000 0.07 5,500,000,000 22,902,230 5.590 2007-10-11
1409 2007-10-12 3,958,000 0.07 5,500,000,000 21,491,940 5.430 2007-10-10

Copyright & disclaimer, Privacy policy

Back to top