Qunxing Paper Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03868  2007-10-02  2011-03-29  2017-11-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-12-01 2.180 2017-11-29
2 2017-11-30 2.180 2017-11-28
3 2017-11-29 144,204 -72 0.01 1,586,391,450 314,365 2.180 2017-11-27
4 2017-09-22 144,276 1,024 0.01 1,586,391,450 314,522 2.180 2017-09-20
5 2017-08-22 143,252 1,024 0.01 1,586,391,450 312,289 2.180 2017-08-18
6 2017-02-01 142,228 1,536 0.01 1,586,391,450 310,057 2.180 2017-01-25
7 2016-10-12 140,692 1,024 0.01 1,586,391,450 306,709 2.180 2016-10-07
8 2016-07-14 139,668 144 0.01 1,586,391,450 304,476 2.180 2016-07-12
9 2015-11-03 139,524 1,536 0.01 1,586,391,450 304,162 2.180 2015-10-30
10 2015-05-29 137,988 1,024 0.01 1,586,391,450 300,814 2.180 2015-05-27
11 2015-05-11 136,964 1,524 0.01 1,586,391,450 298,582 2.180 2015-05-07
12 2015-03-06 135,440 1,536 0.01 1,586,391,450 295,259 2.180 2015-03-04
13 2014-07-15 133,904 1,024 0.01 1,586,391,450 291,911 2.180 2014-07-11
14 2014-07-10 132,880 1,024 0.01 1,586,391,450 289,678 2.180 2014-07-08
15 2013-12-17 131,856 5,000 0.01 1,586,391,450 287,446 2.180 2013-12-13
16 2013-07-29 126,856 1,536 0.01 1,586,391,450 276,546 2.180 2013-07-25
17 2013-02-07 125,320 1,536 0.01 1,586,391,450 273,198 2.180 2013-02-05
18 2012-12-21 123,784 1,536 0.01 1,586,391,450 269,849 2.180 2012-12-19
19 2012-11-30 122,248 1,536 0.01 1,586,391,450 266,501 2.180 2012-11-28
20 2012-11-29 120,712 4,608 0.01 1,586,391,450 263,152 2.180 2012-11-27
21 2012-06-12 116,104 1,000 0.01 1,586,391,450 253,107 2.180 2012-06-08
22 2011-11-30 115,104 3,072 0.01 1,586,391,450 250,927 2.180 2011-11-28
23 2011-07-05 112,032 1,000 0.01 1,586,391,450 244,230 2.180 2011-06-30
24 2011-05-31 111,032 1,536 0.01 1,586,391,450 242,050 2.180 2011-05-27
25 2011-04-21 109,496 24 0.01 1,586,391,450 238,701 2.180 2011-04-19
26 2011-04-13 109,472 1,024 0.01 1,586,391,450 238,649 2.180 2011-04-11
27 2011-03-31 108,448 14,000 0.01 1,586,391,450 236,417 2.180 2011-03-29
28 2011-03-28 94,448 6,000 0.01 1,586,391,450 236,120 2.500 2011-03-24
29 2011-03-24 88,448 5,000 0.01 1,586,391,450 223,773 2.530 2011-03-22
30 2011-03-22 83,448 6,000 0.01 1,586,391,450 209,454 2.510 2011-03-18
31 2011-03-21 77,448 9,000 0.00 1,586,391,450 195,169 2.520 2011-03-17
32 2011-03-18 68,448 -6,000 0.00 1,586,391,450 185,494 2.710 2011-03-16
33 2011-03-17 74,448 -1,000 0.00 1,586,391,450 209,199 2.810 2011-03-15
34 2011-03-16 75,448 -10,000 0.00 1,586,391,450 220,308 2.920 2011-03-14
35 2011-03-14 85,448 -2,000 0.01 1,586,391,450 246,090 2.880 2011-03-10
36 2011-03-09 87,448 -3,000 0.01 1,586,391,450 243,980 2.790 2011-03-07
37 2011-03-08 90,448 -14,000 0.01 1,586,391,450 247,828 2.740 2011-03-04
38 2011-03-07 104,448 21,000 0.01 1,586,391,450 270,520 2.590 2011-03-03
39 2011-03-04 83,448 1,000 0.01 1,586,391,450 192,765 2.310 2011-03-02
40 2011-03-03 82,448 -9,000 0.01 1,586,391,450 191,279 2.320 2011-03-01
41 2011-03-02 91,448 -3,000 0.01 1,586,391,450 204,844 2.240 2011-02-28
42 2011-03-01 94,448 1,000 0.01 1,586,391,450 218,175 2.310 2011-02-25
43 2011-02-28 93,448 -4,000 0.01 1,586,391,450 214,930 2.300 2011-02-24
44 2011-02-24 97,448 -3,000 0.01 1,586,391,450 241,671 2.480 2011-02-22
45 2011-02-23 100,448 1,536 0.01 1,586,391,450 261,165 2.600 2011-02-21
46 2011-02-22 98,912 -5,000 0.01 1,586,391,450 257,171 2.600 2011-02-18
47 2011-02-18 103,912 6,000 0.01 1,586,391,450 270,171 2.600 2011-02-16
48 2011-02-14 97,912 1,000 0.01 1,586,391,450 253,592 2.590 2011-02-10
49 2011-02-11 96,912 2,000 0.01 1,586,391,450 251,971 2.600 2011-02-09
50 2011-01-31 94,912 -16,000 0.01 1,586,391,450 260,059 2.740 2011-01-27
51 2011-01-28 110,912 -9,000 0.01 1,586,391,450 292,808 2.640 2011-01-26
52 2011-01-26 119,912 -4,000 0.01 1,586,391,450 338,152 2.820 2011-01-24
53 2011-01-24 123,912 28,000 0.01 1,586,391,450 351,910 2.840 2011-01-20
54 2011-01-21 95,912 3,000 0.01 1,586,391,450 268,554 2.800 2011-01-19
55 2011-01-19 92,912 1,000 0.01 1,586,391,450 262,941 2.830 2011-01-17
56 2011-01-18 91,912 -12,000 0.01 1,586,391,450 261,030 2.840 2011-01-14
57 2011-01-14 103,912 -9,000 0.01 1,586,391,450 281,602 2.710 2011-01-12
58 2011-01-13 112,912 22,000 0.01 1,586,391,450 300,346 2.660 2011-01-11
59 2011-01-12 90,912 -10,000 0.01 1,586,391,450 266,372 2.930 2011-01-10
60 2011-01-11 100,912 -7,000 0.01 1,586,391,450 289,617 2.870 2011-01-07
61 2011-01-10 107,912 37,256 0.01 1,586,391,450 297,837 2.760 2011-01-06
62 2011-01-07 70,656 -3,000 0.01 1,057,594,300 193,597 2.740 2011-01-05
63 2011-01-05 73,656 -14,000 0.01 1,057,594,300 202,554 2.750 2011-01-03
64 2011-01-04 87,656 -2,000 0.01 1,057,594,300 214,757 2.450 2010-12-30
65 2010-12-29 89,656 1,000 0.01 1,057,594,300 216,968 2.420 2010-12-23
66 2010-12-28 88,656 1,000 0.01 1,057,594,300 218,094 2.460 2010-12-22
67 2010-12-23 87,656 -1,000 0.01 1,057,594,300 219,140 2.500 2010-12-21
68 2010-12-16 88,656 -8,000 0.01 1,057,594,300 217,207 2.450 2010-12-14
69 2010-12-15 96,656 7,000 0.01 1,057,594,300 243,573 2.520 2010-12-13
70 2010-12-14 89,656 14,000 0.01 1,057,594,300 235,795 2.630 2010-12-10
71 2010-12-13 75,656 2,000 0.01 1,057,594,300 282,953 3.740 2010-12-09
72 2010-12-10 73,656 4,000 0.01 1,057,594,300 273,264 3.710 2010-12-08
73 2010-12-09 69,656 -2,024 0.01 1,057,594,300 256,334 3.680 2010-12-07
74 2010-12-08 71,680 -1,000 0.01 1,057,594,300 258,048 3.600 2010-12-06
75 2010-12-01 72,680 1,000 0.01 1,057,594,300 255,834 3.520 2010-11-29
76 2010-11-30 71,680 -4,000 0.01 1,057,594,300 248,013 3.460 2010-11-26
77 2010-11-29 75,680 17,000 0.01 1,057,594,300 270,178 3.570 2010-11-25
78 2010-11-26 58,680 -1,000 0.01 1,057,594,300 199,512 3.400 2010-11-24
79 2010-11-23 59,680 2,024 0.01 1,057,594,300 204,106 3.420 2010-11-19
80 2010-11-19 57,656 -5,000 0.01 1,057,594,300 191,418 3.320 2010-11-17
81 2010-11-12 62,656 -19,400 0.01 1,057,594,300 233,080 3.720 2010-11-10
82 2010-11-11 82,056 -5,600 0.01 1,057,594,300 311,813 3.800 2010-11-09
83 2010-11-10 87,656 23,000 0.01 1,057,594,300 306,796 3.500 2010-11-08
84 2010-11-09 64,656 2,024 0.01 1,057,594,300 216,598 3.350 2010-11-05
85 2010-11-05 62,632 1,024 0.01 1,057,594,300 206,059 3.290 2010-11-03
86 2010-11-04 61,608 5,000 0.01 1,057,594,300 203,922 3.310 2010-11-02
87 2010-11-02 56,608 2,000 0.01 1,057,594,300 186,806 3.300 2010-10-29
88 2010-10-27 54,608 1,000 0.01 1,057,594,300 185,667 3.400 2010-10-25
89 2010-10-26 53,608 -23,000 0.01 1,057,594,300 187,092 3.490 2010-10-22
90 2010-10-25 76,608 -2,000 0.01 1,057,594,300 272,724 3.560 2010-10-21
91 2010-10-22 78,608 -6,000 0.01 1,057,594,300 275,128 3.500 2010-10-20
92 2010-10-20 84,608 3,000 0.01 1,057,594,300 287,667 3.400 2010-10-18
93 2010-10-19 81,608 -1,000 0.01 1,057,594,300 283,180 3.470 2010-10-15
94 2010-10-14 82,608 5,000 0.01 1,057,594,300 270,954 3.280 2010-10-12
95 2010-10-13 77,608 16,000 0.01 1,057,594,300 256,106 3.300 2010-10-11
96 2010-10-12 61,608 -12,000 0.01 1,057,594,300 206,387 3.350 2010-10-08
97 2010-10-06 73,608 6,000 0.01 1,057,594,300 236,282 3.210 2010-10-04
98 2010-10-05 67,608 5,000 0.01 1,057,594,300 212,289 3.140 2010-09-30
99 2010-09-30 62,608 -1,000 0.01 1,057,594,300 193,459 3.090 2010-09-28
100 2010-09-29 63,608 -4,000 0.01 1,057,594,300 197,185 3.100 2010-09-27
101 2010-09-28 67,608 4,000 0.01 1,057,594,300 204,852 3.030 2010-09-24
102 2010-09-21 63,608 -8,000 0.01 1,057,594,300 185,099 2.910 2010-09-17
103 2010-09-20 71,608 -1,024 0.01 1,057,594,300 210,528 2.940 2010-09-16
104 2010-09-16 72,632 18,000 0.01 1,057,594,300 210,633 2.900 2010-09-14
105 2010-09-10 54,632 -10,000 0.01 1,057,594,300 160,072 2.930 2010-09-08
106 2010-09-08 64,632 -2,976 0.01 1,057,594,300 190,664 2.950 2010-09-06
107 2010-09-03 67,608 10,000 0.01 1,057,594,300 194,035 2.870 2010-09-01
108 2010-09-02 57,608 -10,000 0.01 1,057,594,300 161,302 2.800 2010-08-31
109 2010-08-30 67,608 10,000 0.01 1,057,594,300 197,415 2.920 2010-08-26
110 2010-08-27 57,608 -6,000 0.01 1,057,594,300 169,944 2.950 2010-08-25
111 2010-08-26 63,608 10,000 0.01 1,057,594,300 189,552 2.980 2010-08-24
112 2010-08-25 53,608 -10,000 0.01 1,057,594,300 161,896 3.020 2010-08-23
113 2010-08-19 63,608 9,000 0.01 1,057,594,300 190,824 3.000 2010-08-17
114 2010-08-11 54,608 -10,000 0.01 1,057,594,300 167,100 3.060 2010-08-09
115 2010-08-10 64,608 10,000 0.01 1,057,594,300 194,470 3.010 2010-08-06
116 2010-08-03 54,608 -48 0.01 1,057,594,300 172,015 3.150 2010-07-30
117 2010-08-02 54,656 48 0.01 1,057,594,300 172,713 3.160 2010-07-29
118 2010-07-27 54,608 -5,000 0.01 1,057,594,300 164,370 3.010 2010-07-23
119 2010-07-26 59,608 -5,000 0.01 1,057,594,300 181,208 3.040 2010-07-22
120 2010-07-23 64,608 5,000 0.01 1,057,594,300 190,594 2.950 2010-07-21
121 2010-07-22 59,608 -5,000 0.01 1,057,594,300 165,114 2.770 2010-07-20
122 2010-07-20 64,608 5,000 0.01 1,057,594,300 171,857 2.660 2010-07-16
123 2010-07-19 59,608 -10,000 0.01 1,057,594,300 159,749 2.680 2010-07-15
124 2010-07-16 69,608 5,000 0.01 1,057,594,300 190,030 2.730 2010-07-14
125 2010-07-15 64,608 -5,000 0.01 1,057,594,300 173,796 2.690 2010-07-13
126 2010-07-07 69,608 10,024 0.01 1,057,594,300 180,981 2.600 2010-07-05
127 2010-06-29 59,584 -2,000 0.01 1,057,594,300 165,644 2.780 2010-06-25
128 2010-06-25 61,584 -1,000 0.01 1,057,594,300 173,051 2.810 2010-06-23
129 2010-06-24 62,584 4,000 0.01 1,057,594,300 175,861 2.810 2010-06-22
130 2010-06-23 58,584 5,000 0.01 1,057,594,300 164,035 2.800 2010-06-21
131 2010-06-17 53,584 -10,000 0.01 1,057,594,300 144,141 2.690 2010-06-14
132 2010-06-15 63,584 1,000 0.01 1,057,594,300 163,411 2.570 2010-06-11
133 2010-06-14 62,584 10,000 0.01 1,057,594,300 158,338 2.530 2010-06-10
134 2010-06-08 52,584 1,584 0.00 1,057,594,300 142,503 2.710 2010-06-04
135 2010-06-02 51,000 -12,000 0.00 1,032,800,000 139,740 2.740 2010-05-31
136 2010-05-31 63,000 -6,000 0.01 1,032,800,000 166,320 2.640 2010-05-27
137 2010-05-28 69,000 20,000 0.01 1,032,800,000 173,880 2.520 2010-05-26
138 2010-05-25 49,000 2,000 0.00 1,032,800,000 124,460 2.540 2010-05-20
139 2010-05-24 47,000 3,000 0.00 1,032,800,000 131,130 2.790 2010-05-19
140 2010-05-11 44,000 -3,000 0.00 1,032,800,000 134,200 3.050 2010-05-07
141 2010-05-06 47,000 -9,000 0.00 1,032,800,000 150,870 3.210 2010-05-04
142 2010-05-04 56,000 -2,000 0.01 1,032,800,000 185,360 3.310 2010-04-30
143 2010-05-03 58,000 -10,000 0.01 1,032,800,000 191,980 3.310 2010-04-29
144 2010-04-29 68,000 2,000 0.01 1,032,800,000 227,800 3.350 2010-04-27
145 2010-04-28 66,000 -3,000 0.01 1,032,800,000 221,100 3.350 2010-04-26
146 2010-04-27 69,000 -2,000 0.01 1,032,800,000 233,910 3.390 2010-04-23
147 2010-04-26 71,000 -5,000 0.01 1,032,800,000 242,110 3.410 2010-04-22
148 2010-04-22 76,000 -10,000 0.01 1,032,800,000 250,040 3.290 2010-04-20
149 2010-04-21 86,000 5,000 0.01 1,032,800,000 269,180 3.130 2010-04-19
150 2010-04-20 81,000 -10,000 0.01 1,032,800,000 260,820 3.220 2010-04-16
151 2010-04-19 91,000 5,000 0.01 1,032,800,000 290,290 3.190 2010-04-15
152 2010-04-16 86,000 10,000 0.01 1,032,800,000 270,900 3.150 2010-04-14
153 2010-04-15 76,000 -10,000 0.01 1,032,800,000 240,160 3.160 2010-04-13
154 2010-04-14 86,000 -47,000 0.01 1,032,800,000 271,760 3.160 2010-04-12
155 2010-04-13 133,000 47,000 0.01 1,032,800,000 426,930 3.210 2010-04-09
156 2010-04-12 86,000 -10,000 0.01 1,032,800,000 271,760 3.160 2010-04-08
157 2010-04-08 96,000 20,000 0.01 1,032,800,000 291,840 3.040 2010-04-01
158 2010-03-29 76,000 -5,000 0.01 1,032,800,000 228,000 3.000 2010-03-25
159 2010-03-25 81,000 -22,000 0.01 1,032,800,000 250,290 3.090 2010-03-23
160 2010-03-24 103,000 26,000 0.01 1,032,800,000 321,360 3.120 2010-03-22
161 2010-03-23 77,000 -1,000 0.01 1,032,800,000 238,700 3.100 2010-03-19
162 2010-03-22 78,000 -9,000 0.01 1,032,800,000 242,580 3.110 2010-03-18
163 2010-03-16 87,000 -3,000 0.01 1,032,800,000 278,400 3.200 2010-03-12
164 2010-03-12 90,000 -4,000 0.01 1,032,800,000 291,600 3.240 2010-03-10
165 2010-03-11 94,000 4,000 0.01 1,032,800,000 301,740 3.210 2010-03-09
166 2010-03-09 90,000 -13,000 0.01 1,032,800,000 279,900 3.110 2010-03-05
167 2010-03-08 103,000 -2,000 0.01 1,032,800,000 316,210 3.070 2010-03-04
168 2010-03-05 105,000 -9,000 0.01 1,032,800,000 321,300 3.060 2010-03-03
169 2010-03-03 114,000 2,000 0.01 1,032,800,000 351,120 3.080 2010-03-01
170 2010-02-26 112,000 9,000 0.01 1,032,800,000 336,000 3.000 2010-02-24
171 2010-02-25 103,000 2,000 0.01 1,032,800,000 309,000 3.000 2010-02-23
172 2010-02-18 101,000 -6,000 0.01 1,032,800,000 304,010 3.010 2010-02-12
173 2010-02-02 107,000 11,000 0.01 1,032,800,000 323,140 3.020 2010-01-29
174 2010-02-01 96,000 -3,000 0.01 1,032,800,000 291,840 3.040 2010-01-28
175 2010-01-27 99,000 3,000 0.01 1,032,800,000 308,880 3.120 2010-01-25
176 2010-01-26 96,000 -9,000 0.01 1,032,800,000 305,280 3.180 2010-01-22
177 2010-01-25 105,000 6,000 0.01 1,032,800,000 342,300 3.260 2010-01-21
178 2010-01-22 99,000 -5,000 0.01 1,032,800,000 332,640 3.360 2010-01-20
179 2010-01-21 104,000 25,000 0.01 1,032,800,000 361,920 3.480 2010-01-19
180 2010-01-20 79,000 7,000 0.01 1,032,800,000 270,180 3.420 2010-01-18
181 2010-01-19 72,000 2,000 0.01 1,032,800,000 239,760 3.330 2010-01-15
182 2010-01-15 70,000 -10,000 0.01 1,032,800,000 228,200 3.260 2010-01-13
183 2010-01-14 80,000 2,000 0.01 1,032,800,000 268,800 3.360 2010-01-12
184 2010-01-13 78,000 10,000 0.01 1,032,800,000 259,740 3.330 2010-01-11
185 2010-01-12 68,000 -4,000 0.01 1,032,800,000 215,560 3.170 2010-01-08
186 2009-12-21 72,000 -3,000 0.01 1,032,800,000 215,280 2.990 2009-12-17
187 2009-12-18 75,000 16,000 0.01 1,032,800,000 228,750 3.050 2009-12-16
188 2009-12-17 59,000 1,000 0.01 1,032,800,000 185,850 3.150 2009-12-15
189 2009-12-16 58,000 -2,000 0.01 1,032,800,000 179,220 3.090 2009-12-14
190 2009-12-15 60,000 -7,000 0.01 1,032,800,000 188,400 3.140 2009-12-11
191 2009-12-14 67,000 12,000 0.01 1,032,800,000 205,690 3.070 2009-12-10
192 2009-12-11 55,000 4,000 0.01 1,032,800,000 176,550 3.210 2009-12-09
193 2009-12-09 51,000 -19,000 0.00 1,032,800,000 173,400 3.400 2009-12-07
194 2009-12-08 70,000 5,000 0.01 1,032,800,000 234,500 3.350 2009-12-04
195 2009-12-07 65,000 -6,000 0.01 1,032,800,000 214,500 3.300 2009-12-03
196 2009-12-04 71,000 -1,000 0.01 1,032,800,000 227,910 3.210 2009-12-02
197 2009-12-02 72,000 -2,000 0.01 1,032,800,000 229,680 3.190 2009-11-30
198 2009-12-01 74,000 -8,000 0.01 1,032,800,000 222,000 3.000 2009-11-27
199 2009-11-30 82,000 3,000 0.01 1,032,800,000 264,860 3.230 2009-11-26
200 2009-11-27 79,000 -9,000 0.01 1,032,800,000 255,960 3.240 2009-11-25
201 2009-11-26 88,000 -1,000 0.01 1,032,800,000 281,600 3.200 2009-11-24
202 2009-11-25 89,000 4,000 0.01 1,032,800,000 284,800 3.200 2009-11-23
203 2009-11-23 85,000 -3,000 0.01 1,032,800,000 277,100 3.260 2009-11-19
204 2009-11-20 88,000 3,000 0.01 1,032,800,000 291,280 3.310 2009-11-18
205 2009-11-18 85,000 4,000 0.01 1,032,800,000 294,100 3.460 2009-11-16
206 2009-11-17 81,000 9,000 0.01 1,032,800,000 272,970 3.370 2009-11-13
207 2009-11-16 72,000 -10,000 0.01 1,032,800,000 234,720 3.260 2009-11-12
208 2009-11-13 82,000 17,000 0.01 1,032,800,000 272,240 3.320 2009-11-11
209 2009-11-12 65,000 -5,000 0.01 1,032,800,000 204,750 3.150 2009-11-10
210 2009-11-11 70,000 -4,000 0.01 1,032,800,000 216,300 3.090 2009-11-09
211 2009-11-10 74,000 3,000 0.01 1,032,800,000 229,400 3.100 2009-11-06
212 2009-11-09 71,000 -4,000 0.01 1,032,800,000 220,100 3.100 2009-11-05
213 2009-11-06 75,000 4,000 0.01 1,032,800,000 235,500 3.140 2009-11-04
214 2009-11-05 71,000 3,000 0.01 1,032,800,000 222,230 3.130 2009-11-03
215 2009-11-04 68,000 8,000 0.01 1,032,800,000 214,200 3.150 2009-11-02
216 2009-11-03 60,000 1,000 0.01 1,032,800,000 189,000 3.150 2009-10-30
217 2009-10-30 59,000 1,000 0.01 1,032,800,000 188,210 3.190 2009-10-28
218 2009-10-29 58,000 3,000 0.01 1,032,800,000 183,280 3.160 2009-10-27
219 2009-10-28 55,000 -17,000 0.01 1,032,800,000 169,950 3.090 2009-10-23
220 2009-10-27 72,000 5,000 0.01 1,032,800,000 223,200 3.100 2009-10-22
221 2009-10-23 67,000 -10,000 0.01 1,032,800,000 209,040 3.120 2009-10-21
222 2009-10-22 77,000 3,000 0.01 1,032,800,000 242,550 3.150 2009-10-20
223 2009-10-19 74,000 -4,000 0.01 1,032,800,000 229,400 3.100 2009-10-15
224 2009-10-15 78,000 -10,000 0.01 1,032,800,000 247,260 3.170 2009-10-13
225 2009-10-14 88,000 -1,000 0.01 1,032,800,000 271,920 3.090 2009-10-12
226 2009-10-13 89,000 29,000 0.01 1,032,800,000 270,560 3.040 2009-10-09
227 2009-10-12 60,000 -4,000 0.01 1,032,800,000 180,000 3.000 2009-10-08
228 2009-10-09 64,000 -7,000 0.01 1,032,800,000 188,800 2.950 2009-10-07
229 2009-10-08 71,000 3,000 0.01 1,032,800,000 200,220 2.820 2009-10-06
230 2009-10-07 68,000 2,000 0.01 1,032,800,000 184,960 2.720 2009-10-05
231 2009-10-06 66,000 3,000 0.01 1,032,800,000 176,220 2.670 2009-10-02
232 2009-10-02 63,000 17,000 0.01 1,032,800,000 171,360 2.720 2009-09-29
233 2009-09-29 46,000 -8,000 0.00 1,032,800,000 133,860 2.910 2009-09-25
234 2009-09-25 54,000 1,000 0.01 1,032,800,000 176,580 3.270 2009-09-23
235 2009-09-22 53,000 -24,000 0.01 1,032,800,000 182,850 3.450 2009-09-18
236 2009-09-21 77,000 14,000 0.01 1,032,800,000 263,340 3.420 2009-09-17
237 2009-09-10 63,000 -8,000 0.01 1,032,800,000 224,910 3.570 2009-09-08
238 2009-09-09 71,000 -11,000 0.01 1,032,800,000 251,340 3.540 2009-09-07
239 2009-09-08 82,000 26,000 0.01 1,032,800,000 282,900 3.450 2009-09-04
240 2009-09-07 56,000 -2,000 0.01 1,032,800,000 199,920 3.570 2009-09-03
241 2009-09-04 58,000 -7,000 0.01 1,032,800,000 202,420 3.490 2009-09-02
242 2009-09-03 65,000 -29,000 0.01 1,032,800,000 228,800 3.520 2009-09-01
243 2009-09-02 94,000 -11,000 0.01 1,032,800,000 321,480 3.420 2009-08-31
244 2009-09-01 105,000 5,000 0.01 1,032,800,000 370,650 3.530 2009-08-28
245 2009-08-28 100,000 5,000 0.01 1,032,800,000 371,000 3.710 2009-08-26
246 2009-08-27 95,000 9,000 0.01 1,032,800,000 357,200 3.760 2009-08-25
247 2009-08-26 86,000 4,000 0.01 1,032,800,000 327,660 3.810 2009-08-24
248 2009-08-25 82,000 -11,000 0.01 1,032,800,000 308,320 3.760 2009-08-21
249 2009-08-24 93,000 8,000 0.01 1,032,800,000 344,100 3.700 2009-08-20
250 2009-08-21 85,000 11,000 0.01 1,032,800,000 316,200 3.720 2009-08-19
251 2009-08-19 74,000 24,000 0.01 1,032,800,000 303,400 4.100 2009-08-17
252 2009-08-05 50,000 3,000 0.00 1,032,800,000 227,500 4.550 2009-08-03
253 2009-07-31 47,000 3,000 0.00 1,032,800,000 200,690 4.270 2009-07-29
254 2009-07-22 44,000 3,000 0.00 1,032,800,000 183,040 4.160 2009-07-20
255 2009-07-15 41,000 2,000 0.00 1,032,800,000 164,410 4.010 2009-07-13
256 2009-07-14 39,000 2,000 0.00 1,032,800,000 157,170 4.030 2009-07-10
257 2009-07-13 37,000 -1,000 0.00 1,032,800,000 148,000 4.000 2009-07-09
258 2009-07-10 38,000 1,000 0.00 1,032,800,000 153,900 4.050 2009-07-08
259 2009-06-26 37,000 -1,000 0.00 1,032,800,000 129,500 3.500 2009-06-24
260 2009-06-24 38,000 -9,000 0.00 1,032,800,000 131,100 3.450 2009-06-22
261 2009-06-22 47,000 10,000 0.00 1,032,800,000 163,090 3.470 2009-06-18
262 2009-06-19 37,000 1,000 0.00 1,032,800,000 133,200 3.600 2009-06-17
263 2009-06-17 36,000 1,000 0.00 1,032,800,000 131,400 3.650 2009-06-15
264 2009-06-16 35,000 -5,000 0.00 1,032,800,000 129,850 3.710 2009-06-12
265 2009-06-12 40,000 -3,000 0.00 1,032,800,000 148,400 3.710 2009-06-10
266 2009-06-11 43,000 3,000 0.00 1,032,800,000 156,520 3.640 2009-06-09
267 2009-06-02 40,000 1,000 0.00 1,032,800,000 125,600 3.140 2009-05-29
268 2009-06-01 39,000 3,000 0.00 1,032,800,000 120,900 3.100 2009-05-27
269 2009-05-26 36,000 5,000 0.00 1,032,800,000 112,320 3.120 2009-05-22
270 2009-05-25 31,000 7,000 0.00 1,032,800,000 98,580 3.180 2009-05-21
271 2009-05-22 24,000 11,000 0.00 1,032,800,000 76,080 3.170 2009-05-20
272 2009-05-21 13,000 -26,000 0.00 1,032,800,000 42,640 3.280 2009-05-19
273 2009-05-18 39,000 8,000 0.00 1,032,800,000 123,630 3.170 2009-05-14
274 2009-05-14 31,000 16,000 0.00 1,032,800,000 98,270 3.170 2009-05-12
275 2009-05-13 15,000 -18,000 0.00 1,032,800,000 47,550 3.170 2009-05-11
276 2009-04-29 33,000 1,000 0.00 1,032,800,000 87,120 2.640 2009-04-27
277 2009-04-27 32,000 3,000 0.00 1,032,800,000 91,520 2.860 2009-04-23
278 2009-04-23 29,000 -16,000 0.00 1,032,800,000 79,750 2.750 2009-04-21
279 2009-04-22 45,000 16,000 0.00 1,032,800,000 134,100 2.980 2009-04-20
280 2009-04-21 29,000 -1,000 0.00 1,032,800,000 87,000 3.000 2009-04-17
281 2009-04-20 30,000 1,000 0.00 1,032,800,000 95,400 3.180 2009-04-16
282 2009-04-17 29,000 -1,000 0.00 1,032,800,000 90,190 3.110 2009-04-15
283 2009-04-16 30,000 1,000 0.00 1,032,800,000 88,800 2.960 2009-04-14
284 2009-04-14 29,000 -1,000 0.00 1,032,800,000 78,590 2.710 2009-04-08
285 2009-04-09 30,000 1,000 0.00 1,032,800,000 78,300 2.610 2009-04-07
286 2009-04-03 29,000 -10,000 0.00 1,032,800,000 67,280 2.320 2009-04-01
287 2009-04-01 39,000 10,000 0.00 1,032,800,000 84,240 2.160 2009-03-30
288 2009-03-30 29,000 -3,000 0.00 1,032,800,000 60,320 2.080 2009-03-26
289 2009-03-24 32,000 -22,000 0.00 1,032,800,000 62,400 1.950 2009-03-20
290 2009-03-20 54,000 -2,000 0.01 1,032,800,000 95,580 1.770 2009-03-18
291 2009-03-18 56,000 5,000 0.01 1,032,800,000 85,120 1.520 2009-03-16
292 2009-03-04 51,000 -10,000 0.00 1,032,800,000 71,400 1.400 2009-03-02
293 2009-03-03 61,000 10,000 0.01 1,032,800,000 87,840 1.440 2009-02-27
294 2009-02-18 51,000 14,000 0.00 1,032,800,000 80,070 1.570 2009-02-16
295 2009-02-17 37,000 -11,000 0.00 1,032,800,000 58,460 1.580 2009-02-13
296 2009-02-16 48,000 11,000 0.00 1,032,800,000 73,920 1.540 2009-02-12
297 2009-02-13 37,000 11,000 0.00 1,032,800,000 59,200 1.600 2009-02-11
298 2009-02-03 26,000 2,000 0.00 1,032,800,000 42,120 1.620 2009-01-30
299 2009-01-09 24,000 5,000 0.00 1,032,800,000 43,920 1.830 2009-01-07
300 2009-01-07 19,000 17,000 0.00 1,032,800,000 34,200 1.800 2009-01-05
301 2008-12-30 2,000 -3,000 0.00 1,038,619,000 2,940 1.470 2008-12-23
302 2008-12-29 5,000 -1,000 0.00 1,038,619,000 7,650 1.530 2008-12-22
303 2008-12-18 6,000 1,000 0.00 1,038,619,000 8,400 1.400 2008-12-16
304 2008-12-16 5,000 3,000 0.00 1,038,619,000 7,200 1.440 2008-12-12
305 2008-12-15 2,000 -1,000 0.00 1,038,619,000 2,880 1.440 2008-12-11
306 2008-10-31 3,000 2,000 0.00 1,038,619,000 3,270 1.090 2008-10-29
307 2008-09-22 1,000 -3,000 0.00 1,038,619,000 2,140 2.140 2008-09-18
308 2008-06-11 4,000 -3,000 0.00 1,038,619,000 14,440 3.610 2008-06-06
309 2008-06-06 7,000 3,000 0.00 1,038,619,000 25,060 3.580 2008-06-04
310 2008-05-08 4,000 -3,000 0.00 1,038,619,000 13,400 3.350 2008-05-06
311 2008-05-05 7,000 3,000 0.00 1,038,619,000 22,680 3.240 2008-04-30
312 2007-12-18 4,000 -4,000 0.00 1,045,000,000 15,000 3.750 2007-12-14
313 2007-10-23 8,000 -1,000 0.00 1,045,000,000 52,480 6.560 2007-10-18
314 2007-10-18 9,000 -4,000 0.00 1,045,000,000 65,520 7.280 2007-10-16
315 2007-10-11 13,000 -3,000 0.00 1,045,000,000 108,030 8.310 2007-10-09
316 2007-10-05 16,000 -3,000 0.00 1,045,000,000 134,720 8.420 2007-10-03
317 2007-10-04 19,000 0.00 1,045,000,000 163,020 8.580 2007-10-02

Copyright & disclaimer, Privacy policy

Back to top