Qunxing Paper Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03868 | 2007-10-02 | 2011-03-29 | 2017-11-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.018 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-29 | 0 | 2.180 | 2.170 | 2.190 | 1.980 | 2.450 | 29,932,300 | 64,408,262 | 2.1518 | 2.018 | 2.008 | 2.027 | 1.832 | 2.267 | 32,341,922 | 1.9915 | -8.02% |
| 2011-03-28 | 0 | 2.370 | 2.360 | 2.370 | 2.310 | 2.460 | 4,986,710 | 11,916,651 | 2.3897 | 2.193 | 2.184 | 2.193 | 2.138 | 2.277 | 5,388,152 | 2.2116 | -4.82% |
| 2011-03-25 | 0 | 2.490 | 2.480 | 2.490 | 2.450 | 2.500 | 1,146,713 | 2,832,883 | 2.4704 | 2.304 | 2.295 | 2.304 | 2.267 | 2.314 | 1,239,026 | 2.2864 | -0.40% |
| 2011-03-24 | 0 | 2.500 | 2.490 | 2.500 | 2.410 | 2.540 | 10,418,328 | 25,989,472 | 2.4946 | 2.314 | 2.304 | 2.314 | 2.230 | 2.351 | 11,257,028 | 2.3087 | 0.00% |
| 2011-03-23 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.570 | 3,213,968 | 8,026,317 | 2.4973 | 2.314 | 2.304 | 2.314 | 2.295 | 2.379 | 3,472,700 | 2.3113 | -1.19% |
| 2011-03-22 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.600 | 3,789,048 | 9,558,029 | 2.5225 | 2.342 | 2.332 | 2.342 | 2.314 | 2.406 | 4,094,075 | 2.3346 | -2.32% |
| 2011-03-21 | 0 | 2.590 | 2.550 | 2.590 | 2.500 | 2.650 | 3,547,369 | 9,140,412 | 2.5767 | 2.397 | 2.360 | 2.397 | 2.314 | 2.453 | 3,832,941 | 2.3847 | 3.19% |
| 2011-03-18 | 0 | 2.510 | 2.500 | 2.510 | 2.440 | 2.600 | 4,393,328 | 10,911,683 | 2.4837 | 2.323 | 2.314 | 2.323 | 2.258 | 2.406 | 4,747,001 | 2.2986 | -0.40% |
| 2011-03-17 | 0 | 2.520 | 2.510 | 2.550 | 2.450 | 2.710 | 12,472,960 | 31,737,264 | 2.5445 | 2.332 | 2.323 | 2.360 | 2.267 | 2.508 | 13,477,063 | 2.3549 | -7.01% |
| 2011-03-16 | 0 | 2.710 | 2.710 | 2.720 | 2.690 | 2.820 | 4,840,427 | 13,347,079 | 2.7574 | 2.508 | 2.508 | 2.517 | 2.490 | 2.610 | 5,230,093 | 2.5520 | -3.56% |
| 2011-03-15 | 0 | 2.810 | 2.810 | 2.820 | 2.740 | 2.910 | 7,522,744 | 20,982,344 | 2.7892 | 2.601 | 2.601 | 2.610 | 2.536 | 2.693 | 8,128,343 | 2.5814 | -3.77% |
| 2011-03-14 | 0 | 2.920 | 2.920 | 2.930 | 2.720 | 2.950 | 9,935,303 | 28,766,868 | 2.8954 | 2.702 | 2.702 | 2.712 | 2.517 | 2.730 | 10,735,119 | 2.6797 | 5.80% |
| 2011-03-11 | 0 | 2.760 | 2.740 | 2.800 | 2.680 | 2.860 | 3,730,260 | 10,423,459 | 2.7943 | 2.554 | 2.536 | 2.591 | 2.480 | 2.647 | 4,030,555 | 2.5861 | -4.17% |
| 2011-03-10 | 0 | 2.880 | 2.870 | 2.880 | 2.840 | 2.910 | 3,803,358 | 10,960,885 | 2.8819 | 2.665 | 2.656 | 2.665 | 2.628 | 2.693 | 4,109,537 | 2.6672 | 1.05% |
| 2011-03-09 | 0 | 2.850 | 2.840 | 2.850 | 2.770 | 2.880 | 4,982,604 | 14,223,348 | 2.8546 | 2.638 | 2.628 | 2.638 | 2.564 | 2.665 | 5,383,716 | 2.6419 | 2.52% |
| 2011-03-08 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.820 | 2,108,661 | 5,857,101 | 2.7776 | 2.573 | 2.564 | 2.573 | 2.554 | 2.610 | 2,278,413 | 2.5707 | -0.36% |
| 2011-03-07 | 0 | 2.790 | 2.780 | 2.790 | 2.740 | 2.850 | 3,862,172 | 10,821,958 | 2.8020 | 2.582 | 2.573 | 2.582 | 2.536 | 2.638 | 4,173,086 | 2.5933 | 1.82% |
| 2011-03-04 | 0 | 2.740 | 2.740 | 2.750 | 2.620 | 2.810 | 12,124,016 | 33,295,678 | 2.7463 | 2.536 | 2.536 | 2.545 | 2.425 | 2.601 | 13,100,028 | 2.5416 | 5.79% |
| 2011-03-03 | 0 | 2.590 | 2.570 | 2.590 | 2.310 | 2.590 | 5,205,884 | 13,065,410 | 2.5097 | 2.397 | 2.379 | 2.397 | 2.138 | 2.397 | 5,624,970 | 2.3228 | 12.12% |
| 2011-03-02 | 0 | 2.310 | 2.300 | 2.310 | 2.250 | 2.380 | 1,906,608 | 4,410,802 | 2.3134 | 2.138 | 2.129 | 2.138 | 2.082 | 2.203 | 2,060,094 | 2.1411 | -0.43% |
| 2011-03-01 | 0 | 2.320 | 2.320 | 2.350 | 2.220 | 2.400 | 2,468,680 | 5,694,722 | 2.3068 | 2.147 | 2.147 | 2.175 | 2.055 | 2.221 | 2,667,415 | 2.1349 | 3.57% |
| 2011-02-28 | 0 | 2.240 | 2.220 | 2.250 | 2.200 | 2.330 | 1,673,583 | 3,773,936 | 2.2550 | 2.073 | 2.055 | 2.082 | 2.036 | 2.156 | 1,808,310 | 2.0870 | -3.03% |
| 2011-02-25 | 0 | 2.310 | 2.300 | 2.320 | 2.300 | 2.390 | 2,984,168 | 6,973,447 | 2.3368 | 2.138 | 2.129 | 2.147 | 2.129 | 2.212 | 3,224,401 | 2.1627 | 0.43% |
| 2011-02-24 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.480 | 3,481,072 | 8,376,008 | 2.4062 | 2.129 | 2.119 | 2.129 | 2.119 | 2.295 | 3,761,307 | 2.2269 | -4.56% |
| 2011-02-23 | 0 | 2.410 | 2.410 | 2.440 | 2.400 | 2.480 | 3,540,504 | 8,624,921 | 2.4361 | 2.230 | 2.230 | 2.258 | 2.221 | 2.295 | 3,825,523 | 2.2546 | -2.82% |
| 2011-02-22 | 0 | 2.480 | 2.460 | 2.470 | 2.460 | 2.580 | 2,980,336 | 7,469,566 | 2.5063 | 2.295 | 2.277 | 2.286 | 2.277 | 2.388 | 3,220,260 | 2.3196 | -4.62% |
| 2011-02-21 | 0 | 2.600 | 2.570 | 2.600 | 2.550 | 2.630 | 6,260,384 | 16,166,210 | 2.5823 | 2.406 | 2.379 | 2.406 | 2.360 | 2.434 | 6,764,360 | 2.3899 | 0.00% |
| 2011-02-18 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.630 | 4,477,755 | 11,634,953 | 2.5984 | 2.406 | 2.397 | 2.406 | 2.388 | 2.434 | 4,838,225 | 2.4048 | 0.00% |
| 2011-02-17 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.630 | 10,690,500 | 27,821,295 | 2.6024 | 2.406 | 2.397 | 2.406 | 2.388 | 2.434 | 11,551,111 | 2.4085 | 0.00% |
| 2011-02-16 | 0 | 2.600 | 2.600 | 2.610 | 2.550 | 2.620 | 2,012,168 | 5,202,062 | 2.5853 | 2.406 | 2.406 | 2.416 | 2.360 | 2.425 | 2,174,152 | 2.3927 | 0.39% |
| 2011-02-15 | 0 | 2.590 | 2.580 | 2.590 | 2.580 | 2.630 | 1,086,680 | 2,819,987 | 2.5950 | 2.397 | 2.388 | 2.397 | 2.388 | 2.434 | 1,174,160 | 2.4017 | -1.15% |
| 2011-02-14 | 0 | 2.620 | 2.610 | 2.630 | 2.620 | 2.720 | 4,519,700 | 11,949,072 | 2.6438 | 2.425 | 2.416 | 2.434 | 2.425 | 2.517 | 4,883,547 | 2.4468 | 1.95% |
| 2011-02-11 | 0 | 2.570 | 2.560 | 2.570 | 2.510 | 2.600 | 2,289,996 | 5,841,196 | 2.5507 | 2.379 | 2.369 | 2.379 | 2.323 | 2.406 | 2,474,346 | 2.3607 | -0.77% |
| 2011-02-10 | 0 | 2.590 | 2.560 | 2.590 | 2.550 | 2.610 | 1,642,544 | 4,234,509 | 2.5780 | 2.397 | 2.369 | 2.397 | 2.360 | 2.416 | 1,774,773 | 2.3859 | -0.38% |
| 2011-02-09 | 0 | 2.600 | 2.590 | 2.650 | 2.570 | 2.640 | 2,693,288 | 6,983,923 | 2.5931 | 2.406 | 2.397 | 2.453 | 2.379 | 2.443 | 2,910,104 | 2.3999 | -1.52% |
| 2011-02-08 | 0 | 2.640 | 2.620 | 2.650 | 2.590 | 2.680 | 1,357,336 | 3,557,115 | 2.6207 | 2.443 | 2.425 | 2.453 | 2.397 | 2.480 | 1,466,605 | 2.4254 | 0.00% |
| 2011-02-07 | 0 | 2.640 | 2.630 | 2.640 | 2.630 | 2.700 | 574,776 | 1,528,246 | 2.6589 | 2.443 | 2.434 | 2.443 | 2.434 | 2.499 | 621,047 | 2.4608 | -1.12% |
| 2011-02-02 | 0 | 2.670 | 2.650 | 2.690 | 2.650 | 2.700 | 942,356 | 2,516,906 | 2.6709 | 2.471 | 2.453 | 2.490 | 2.453 | 2.499 | 1,018,218 | 2.4719 | 2.69% |
| 2011-02-01 | 0 | 2.600 | 2.590 | 2.600 | 2.560 | 2.680 | 2,911,976 | 7,611,230 | 2.6138 | 2.406 | 2.397 | 2.406 | 2.369 | 2.480 | 3,146,397 | 2.4190 | -1.89% |
| 2011-01-31 | 0 | 2.650 | 2.640 | 2.650 | 2.610 | 2.700 | 3,927,644 | 10,433,082 | 2.6563 | 2.453 | 2.443 | 2.453 | 2.416 | 2.499 | 4,243,829 | 2.4584 | -2.21% |
| 2011-01-28 | 0 | 2.710 | 2.720 | 2.730 | 2.670 | 2.800 | 2,874,976 | 7,799,976 | 2.7131 | 2.508 | 2.517 | 2.527 | 2.471 | 2.591 | 3,106,418 | 2.5109 | -1.09% |
| 2011-01-27 | 0 | 2.740 | 2.720 | 2.740 | 2.640 | 2.800 | 4,603,872 | 12,645,800 | 2.7468 | 2.536 | 2.517 | 2.536 | 2.443 | 2.591 | 4,974,495 | 2.5421 | 3.79% |
| 2011-01-26 | 0 | 2.640 | 2.590 | 2.600 | 2.590 | 2.720 | 8,847,428 | 23,355,759 | 2.6398 | 2.443 | 2.397 | 2.406 | 2.397 | 2.517 | 9,559,667 | 2.4432 | -2.22% |
| 2011-01-25 | 0 | 2.700 | 2.680 | 2.700 | 2.670 | 2.820 | 7,616,344 | 20,882,899 | 2.7419 | 2.499 | 2.480 | 2.499 | 2.471 | 2.610 | 8,229,478 | 2.5376 | -4.26% |
| 2011-01-24 | 0 | 2.820 | 2.810 | 2.840 | 2.790 | 2.850 | 11,372,203 | 32,120,533 | 2.8245 | 2.610 | 2.601 | 2.628 | 2.582 | 2.638 | 12,287,692 | 2.6140 | -0.35% |
| 2011-01-21 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.930 | 7,029,832 | 19,931,908 | 2.8353 | 2.619 | 2.610 | 2.619 | 2.582 | 2.712 | 7,595,750 | 2.6241 | -0.35% |
| 2011-01-20 | 0 | 2.840 | 2.820 | 2.860 | 2.790 | 3.030 | 21,638,268 | 62,733,879 | 2.8992 | 2.628 | 2.610 | 2.647 | 2.582 | 2.804 | 23,380,200 | 2.6832 | 1.43% |
| 2011-01-19 | 0 | 2.800 | 2.800 | 2.810 | 2.730 | 2.820 | 6,656,098 | 18,578,468 | 2.7912 | 2.591 | 2.591 | 2.601 | 2.527 | 2.610 | 7,191,930 | 2.5832 | 0.72% |
| 2011-01-18 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.900 | 22,500,524 | 63,248,896 | 2.8110 | 2.573 | 2.564 | 2.573 | 2.554 | 2.684 | 24,311,870 | 2.6016 | -1.77% |
| 2011-01-17 | 0 | 2.830 | 2.800 | 2.840 | 2.800 | 3.100 | 35,783,574 | 105,824,126 | 2.9573 | 2.619 | 2.591 | 2.628 | 2.591 | 2.869 | 38,664,237 | 2.7370 | -0.35% |
| 2011-01-14 | 0 | 2.840 | 2.840 | 2.880 | 2.750 | 2.910 | 6,189,670 | 17,678,568 | 2.8561 | 2.628 | 2.628 | 2.665 | 2.545 | 2.693 | 6,687,953 | 2.6433 | 2.90% |
| 2011-01-13 | 0 | 2.760 | 2.750 | 2.770 | 2.700 | 2.790 | 4,845,032 | 13,295,737 | 2.7442 | 2.554 | 2.545 | 2.564 | 2.499 | 2.582 | 5,235,069 | 2.5397 | 1.85% |
| 2011-01-12 | 0 | 2.710 | 2.680 | 2.720 | 2.660 | 2.820 | 6,104,422 | 16,645,859 | 2.7269 | 2.508 | 2.480 | 2.517 | 2.462 | 2.610 | 6,595,843 | 2.5237 | 1.88% |
| 2011-01-11 | 0 | 2.660 | 2.650 | 2.670 | 2.650 | 2.920 | 9,260,777 | 25,764,625 | 2.7821 | 2.462 | 2.453 | 2.471 | 2.453 | 2.702 | 10,006,292 | 2.5748 | -9.22% |
| 2011-01-10 | 0 | 2.930 | 2.920 | 2.930 | 2.830 | 2.960 | 5,269,048 | 15,312,137 | 2.9061 | 2.712 | 2.702 | 2.712 | 2.619 | 2.739 | 5,693,219 | 2.6895 | 2.09% |
| 2011-01-07 | 0 | 2.870 | 2.850 | 2.870 | 2.760 | 2.930 | 3,070,392 | 8,802,058 | 2.8668 | 2.656 | 2.638 | 2.656 | 2.554 | 2.712 | 3,317,566 | 2.6532 | 3.99% |
| 2011-01-06 | 0 | 2.760 | 2.760 | 2.790 | 2.680 | 2.790 | 864,488 | 2,360,081 | 2.7300 | 2.554 | 2.554 | 2.582 | 2.480 | 2.582 | 934,081 | 2.5266 | 0.73% |
| 2011-01-05 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.750 | 1,011,184 | 2,756,906 | 2.7264 | 2.536 | 2.536 | 2.545 | 2.499 | 2.545 | 1,092,587 | 2.5233 | 0.00% |
| 2011-01-04 | 0 | 2.740 | 2.720 | 2.740 | 2.650 | 2.830 | 2,611,128 | 7,082,614 | 2.7125 | 2.536 | 2.517 | 2.536 | 2.453 | 2.619 | 2,821,330 | 2.5104 | -0.36% |
| 2011-01-03 | 0 | 2.750 | 2.710 | 2.750 | 2.670 | 2.830 | 4,815,232 | 13,433,635 | 2.7898 | 2.545 | 2.508 | 2.545 | 2.471 | 2.619 | 5,202,870 | 2.5820 | 3.77% |
| 2010-12-31 | 0 | 2.650 | 2.660 | 2.670 | 2.450 | 2.670 | 2,343,016 | 6,108,789 | 2.6072 | 2.453 | 2.462 | 2.471 | 2.267 | 2.471 | 2,531,634 | 2.4130 | 8.16% |
| 2010-12-30 | 0 | 2.450 | 2.450 | 2.480 | 2.450 | 2.490 | 70,350 | 173,454 | 2.4656 | 2.267 | 2.267 | 2.295 | 2.267 | 2.304 | 76,013 | 2.2819 | -0.81% |
| 2010-12-29 | 0 | 2.470 | 2.460 | 2.470 | 2.410 | 2.480 | 269,352 | 662,081 | 2.4581 | 2.286 | 2.277 | 2.286 | 2.230 | 2.295 | 291,035 | 2.2749 | 2.49% |
| 2010-12-28 | 0 | 2.410 | 2.400 | 2.420 | 2.360 | 2.420 | 494,508 | 1,181,245 | 2.3887 | 2.230 | 2.221 | 2.240 | 2.184 | 2.240 | 534,317 | 2.2108 | 0.00% |
| 2010-12-24 | 0 | 2.410 | 2.410 | 2.460 | 2.410 | 2.460 | 78,288 | 191,348 | 2.4442 | 2.230 | 2.230 | 2.277 | 2.230 | 2.277 | 84,590 | 2.2621 | -0.41% |
| 2010-12-23 | 0 | 2.420 | 2.420 | 2.470 | 2.410 | 2.500 | 725,856 | 1,776,191 | 2.4470 | 2.240 | 2.240 | 2.286 | 2.230 | 2.314 | 784,289 | 2.2647 | -1.63% |
| 2010-12-22 | 0 | 2.460 | 2.460 | 2.490 | 2.440 | 2.520 | 264,344 | 657,481 | 2.4872 | 2.277 | 2.277 | 2.304 | 2.258 | 2.332 | 285,624 | 2.3019 | -1.60% |
| 2010-12-21 | 0 | 2.500 | 2.470 | 2.500 | 2.440 | 2.530 | 326,996 | 811,781 | 2.4825 | 2.314 | 2.286 | 2.314 | 2.258 | 2.342 | 353,320 | 2.2976 | 0.00% |
| 2010-12-20 | 0 | 2.500 | 2.470 | 2.540 | 2.340 | 2.540 | 790,752 | 1,908,222 | 2.4132 | 2.314 | 2.286 | 2.351 | 2.166 | 2.351 | 854,409 | 2.2334 | 0.40% |
| 2010-12-17 | 0 | 2.490 | 2.500 | 2.540 | 2.450 | 2.540 | 409,296 | 1,019,288 | 2.4903 | 2.304 | 2.314 | 2.351 | 2.267 | 2.351 | 442,245 | 2.3048 | -0.40% |
| 2010-12-16 | 0 | 2.500 | 2.500 | 2.510 | 2.440 | 2.550 | 627,048 | 1,559,245 | 2.4866 | 2.314 | 2.314 | 2.323 | 2.258 | 2.360 | 677,527 | 2.3014 | -1.19% |
| 2010-12-15 | 0 | 2.530 | 2.530 | 2.540 | 2.450 | 2.550 | 714,384 | 1,783,819 | 2.4970 | 2.342 | 2.342 | 2.351 | 2.267 | 2.360 | 771,894 | 2.3110 | 3.27% |
| 2010-12-14 | 0 | 2.450 | 2.450 | 2.470 | 2.410 | 2.540 | 782,680 | 1,928,684 | 2.4642 | 2.267 | 2.267 | 2.286 | 2.230 | 2.351 | 845,688 | 2.2806 | -2.78% |
| 2010-12-13 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.680 | 2,037,704 | 5,215,160 | 2.5593 | 2.332 | 2.323 | 2.332 | 2.314 | 2.480 | 2,201,744 | 2.3686 | -4.18% |
| 2010-12-10 | 0 | 2.630 | 2.630 | 2.640 | 2.600 | 2.790 | 2,006,096 | 5,302,276 | 2.6431 | 2.434 | 2.434 | 2.443 | 2.406 | 2.582 | 2,167,592 | 2.4462 | -3.07% |
| 2010-12-09 | 0 | 3.740 | 3.740 | 3.750 | 3.710 | 3.830 | 4,753,240 | 17,952,854 | 3.7770 | 2.511 | 2.511 | 2.518 | 2.491 | 2.572 | 7,079,196 | 2.5360 | 0.81% |
| 2010-12-08 | 0 | 3.710 | 3.690 | 3.700 | 3.660 | 3.750 | 1,776,265 | 6,601,355 | 3.7164 | 2.491 | 2.478 | 2.484 | 2.457 | 2.518 | 2,645,465 | 2.4953 | 0.82% |
| 2010-12-07 | 0 | 3.680 | 3.680 | 3.700 | 3.610 | 3.700 | 1,325,611 | 4,842,115 | 3.6527 | 2.471 | 2.471 | 2.484 | 2.424 | 2.484 | 1,974,287 | 2.4526 | 2.22% |
| 2010-12-06 | 0 | 3.600 | 3.600 | 3.630 | 3.590 | 3.760 | 2,712,856 | 9,978,229 | 3.6781 | 2.417 | 2.417 | 2.437 | 2.410 | 2.525 | 4,040,368 | 2.4696 | 0.84% |
| 2010-12-03 | 0 | 3.570 | 3.570 | 3.600 | 3.530 | 3.620 | 586,189 | 2,092,401 | 3.5695 | 2.397 | 2.397 | 2.417 | 2.370 | 2.431 | 873,035 | 2.3967 | -1.38% |
| 2010-12-02 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.630 | 401,845 | 1,448,615 | 3.6049 | 2.431 | 2.424 | 2.431 | 2.410 | 2.437 | 598,484 | 2.4205 | 0.84% |
| 2010-12-01 | 0 | 3.590 | 3.580 | 3.590 | 3.530 | 3.610 | 707,796 | 2,538,568 | 3.5866 | 2.410 | 2.404 | 2.410 | 2.370 | 2.424 | 1,054,150 | 2.4082 | 0.84% |
| 2010-11-30 | 0 | 3.560 | 3.530 | 3.560 | 3.480 | 3.570 | 380,200 | 1,337,920 | 3.5190 | 2.390 | 2.370 | 2.390 | 2.337 | 2.397 | 566,247 | 2.3628 | 1.14% |
| 2010-11-29 | 0 | 3.520 | 3.500 | 3.520 | 3.460 | 3.550 | 428,971 | 1,503,199 | 3.5042 | 2.363 | 2.350 | 2.363 | 2.323 | 2.384 | 638,884 | 2.3529 | 1.73% |
| 2010-11-26 | 0 | 3.460 | 3.450 | 3.460 | 3.400 | 3.620 | 688,220 | 2,413,887 | 3.5074 | 2.323 | 2.316 | 2.323 | 2.283 | 2.431 | 1,024,994 | 2.3550 | -3.08% |
| 2010-11-25 | 0 | 3.570 | 3.550 | 3.570 | 3.450 | 3.620 | 1,740,346 | 6,195,195 | 3.5597 | 2.397 | 2.384 | 2.397 | 2.316 | 2.431 | 2,591,969 | 2.3902 | 5.00% |
| 2010-11-24 | 0 | 3.400 | 3.380 | 3.400 | 3.320 | 3.430 | 461,248 | 1,553,179 | 3.3673 | 2.283 | 2.269 | 2.283 | 2.229 | 2.303 | 686,956 | 2.2610 | 1.19% |
| 2010-11-23 | 0 | 3.360 | 3.350 | 3.380 | 3.310 | 3.400 | 445,000 | 1,501,578 | 3.3743 | 2.256 | 2.249 | 2.269 | 2.222 | 2.283 | 662,757 | 2.2657 | 0.60% |
| 2010-11-22 | 0 | 3.340 | 3.310 | 3.340 | 3.310 | 3.460 | 562,064 | 1,894,112 | 3.3699 | 2.243 | 2.222 | 2.243 | 2.222 | 2.323 | 837,105 | 2.2627 | -2.34% |
| 2010-11-19 | 0 | 3.420 | 3.400 | 3.420 | 3.360 | 3.450 | 437,504 | 1,485,236 | 3.3948 | 2.296 | 2.283 | 2.296 | 2.256 | 2.316 | 651,593 | 2.2794 | 1.79% |
| 2010-11-18 | 0 | 3.360 | 3.350 | 3.360 | 3.280 | 3.410 | 2,093,171 | 6,970,965 | 3.3303 | 2.256 | 2.249 | 2.256 | 2.202 | 2.290 | 3,117,446 | 2.2361 | 1.20% |
| 2010-11-17 | 0 | 3.320 | 3.310 | 3.330 | 3.300 | 3.450 | 1,399,082 | 4,681,755 | 3.3463 | 2.229 | 2.222 | 2.236 | 2.216 | 2.316 | 2,083,710 | 2.2468 | -2.35% |
| 2010-11-16 | 0 | 3.400 | 3.440 | 3.450 | 3.380 | 3.560 | 1,523,248 | 5,264,518 | 3.4561 | 2.283 | 2.310 | 2.316 | 2.269 | 2.390 | 2,268,636 | 2.3206 | -4.49% |
| 2010-11-15 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.620 | 1,041,888 | 3,715,876 | 3.5665 | 2.390 | 2.384 | 2.390 | 2.363 | 2.431 | 1,551,727 | 2.3947 | -1.11% |
| 2010-11-12 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.750 | 2,382,214 | 8,642,352 | 3.6279 | 2.417 | 2.410 | 2.417 | 2.410 | 2.518 | 3,547,929 | 2.4359 | -4.00% |
| 2010-11-11 | 0 | 3.750 | 3.740 | 3.760 | 3.710 | 3.820 | 1,672,323 | 6,293,698 | 3.7634 | 2.518 | 2.511 | 2.525 | 2.491 | 2.565 | 2,490,659 | 2.5269 | 0.81% |
| 2010-11-10 | 0 | 3.720 | 3.720 | 3.740 | 3.690 | 3.850 | 2,861,696 | 10,704,989 | 3.7408 | 2.498 | 2.498 | 2.511 | 2.478 | 2.585 | 4,262,042 | 2.5117 | -2.11% |
| 2010-11-09 | 0 | 3.800 | 3.800 | 3.810 | 3.510 | 3.880 | 8,581,749 | 32,324,734 | 3.7667 | 2.551 | 2.551 | 2.558 | 2.357 | 2.605 | 12,781,152 | 2.5291 | 8.57% |
| 2010-11-08 | 0 | 3.500 | 3.500 | 3.510 | 3.150 | 3.550 | 7,983,595 | 27,295,145 | 3.4189 | 2.350 | 2.350 | 2.357 | 2.115 | 2.384 | 11,890,296 | 2.2956 | 4.48% |
| 2010-11-05 | 0 | 3.350 | 3.350 | 3.380 | 3.350 | 3.400 | 996,297 | 3,355,469 | 3.3679 | 2.249 | 2.249 | 2.269 | 2.249 | 2.283 | 1,483,826 | 2.2614 | 0.60% |
| 2010-11-04 | 0 | 3.330 | 3.300 | 3.340 | 3.290 | 3.350 | 929,192 | 3,083,094 | 3.3180 | 2.236 | 2.216 | 2.243 | 2.209 | 2.249 | 1,383,884 | 2.2279 | 1.22% |
| 2010-11-03 | 0 | 3.290 | 3.280 | 3.300 | 3.260 | 3.400 | 703,480 | 2,332,002 | 3.3150 | 2.209 | 2.202 | 2.216 | 2.189 | 2.283 | 1,047,722 | 2.2258 | -0.60% |
| 2010-11-02 | 0 | 3.310 | 3.310 | 3.320 | 3.270 | 3.330 | 445,698 | 1,470,138 | 3.2985 | 2.222 | 2.222 | 2.229 | 2.196 | 2.236 | 663,796 | 2.2147 | -0.90% |
| 2010-11-01 | 0 | 3.340 | 3.320 | 3.340 | 3.250 | 3.350 | 562,704 | 1,865,115 | 3.3146 | 2.243 | 2.229 | 2.243 | 2.182 | 2.249 | 838,058 | 2.2255 | 1.21% |
| 2010-10-29 | 0 | 3.300 | 3.270 | 3.300 | 3.210 | 3.300 | 553,488 | 1,805,322 | 3.2617 | 2.216 | 2.196 | 2.216 | 2.155 | 2.216 | 824,332 | 2.1900 | -0.60% |
| 2010-10-28 | 0 | 3.320 | 3.320 | 3.360 | 3.290 | 3.380 | 287,224 | 955,532 | 3.3268 | 2.229 | 2.229 | 2.256 | 2.209 | 2.269 | 427,775 | 2.2337 | -0.30% |
| 2010-10-27 | 0 | 3.330 | 3.320 | 3.350 | 3.300 | 3.360 | 493,057 | 1,643,544 | 3.3334 | 2.236 | 2.229 | 2.249 | 2.216 | 2.256 | 734,330 | 2.2382 | -1.77% |
| 2010-10-26 | 0 | 3.390 | 3.390 | 3.400 | 3.300 | 3.390 | 733,105 | 2,455,297 | 3.3492 | 2.276 | 2.276 | 2.283 | 2.216 | 2.276 | 1,091,843 | 2.2488 | -0.29% |
| 2010-10-25 | 0 | 3.400 | 3.360 | 3.400 | 3.330 | 3.500 | 1,165,988 | 3,962,756 | 3.3986 | 2.283 | 2.256 | 2.283 | 2.236 | 2.350 | 1,736,554 | 2.2820 | -2.58% |
| 2010-10-22 | 0 | 3.490 | 3.450 | 3.500 | 3.440 | 3.590 | 879,713 | 3,070,216 | 3.4900 | 2.343 | 2.316 | 2.350 | 2.310 | 2.410 | 1,310,193 | 2.3433 | -1.97% |
| 2010-10-21 | 0 | 3.560 | 3.570 | 3.580 | 3.500 | 3.690 | 1,789,153 | 6,483,138 | 3.6236 | 2.390 | 2.397 | 2.404 | 2.350 | 2.478 | 2,664,659 | 2.4330 | 1.71% |
| 2010-10-20 | 0 | 3.500 | 3.500 | 3.520 | 3.340 | 3.550 | 2,775,977 | 9,594,175 | 3.4561 | 2.350 | 2.350 | 2.363 | 2.243 | 2.384 | 4,134,377 | 2.3206 | 3.86% |
| 2010-10-19 | 0 | 3.370 | 3.370 | 3.400 | 3.340 | 3.430 | 712,992 | 2,408,994 | 3.3787 | 2.263 | 2.263 | 2.283 | 2.243 | 2.303 | 1,061,888 | 2.2686 | -0.88% |
| 2010-10-18 | 0 | 3.400 | 3.400 | 3.440 | 3.300 | 3.450 | 1,008,832 | 3,429,694 | 3.3997 | 2.283 | 2.283 | 2.310 | 2.216 | 2.316 | 1,502,495 | 2.2827 | -2.02% |
| 2010-10-15 | 0 | 3.470 | 3.450 | 3.470 | 3.320 | 3.490 | 1,481,954 | 5,026,955 | 3.3921 | 2.330 | 2.316 | 2.330 | 2.229 | 2.343 | 2,207,135 | 2.2776 | 2.36% |
| 2010-10-14 | 0 | 3.390 | 3.370 | 3.390 | 3.250 | 3.400 | 2,045,473 | 6,812,668 | 3.3306 | 2.276 | 2.263 | 2.276 | 2.182 | 2.283 | 3,046,407 | 2.2363 | 2.73% |
| 2010-10-13 | 0 | 3.300 | 3.280 | 3.300 | 3.240 | 3.380 | 552,558 | 1,824,062 | 3.3011 | 2.216 | 2.202 | 2.216 | 2.175 | 2.269 | 822,947 | 2.2165 | 0.61% |
| 2010-10-12 | 0 | 3.280 | 3.260 | 3.280 | 3.250 | 3.320 | 807,009 | 2,640,723 | 3.2722 | 2.202 | 2.189 | 2.202 | 2.182 | 2.229 | 1,201,912 | 2.1971 | -0.61% |
| 2010-10-11 | 0 | 3.300 | 3.300 | 3.330 | 3.300 | 3.400 | 1,277,558 | 4,289,837 | 3.3578 | 2.216 | 2.216 | 2.236 | 2.216 | 2.283 | 1,902,720 | 2.2546 | -1.49% |
| 2010-10-08 | 0 | 3.350 | 3.320 | 3.350 | 3.110 | 3.360 | 4,195,156 | 13,804,649 | 3.2906 | 2.249 | 2.229 | 2.249 | 2.088 | 2.256 | 6,248,018 | 2.2094 | 6.69% |
| 2010-10-07 | 0 | 3.140 | 3.140 | 3.160 | 3.100 | 3.220 | 862,950 | 2,741,574 | 3.1770 | 2.108 | 2.108 | 2.122 | 2.081 | 2.162 | 1,285,227 | 2.1331 | -1.57% |
| 2010-10-06 | 0 | 3.190 | 3.170 | 3.190 | 3.170 | 3.220 | 496,121 | 1,582,693 | 3.1901 | 2.142 | 2.128 | 2.142 | 2.128 | 2.162 | 738,893 | 2.1420 | 0.00% |
| 2010-10-05 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.210 | 2,649,203 | 8,435,279 | 3.1841 | 2.142 | 2.135 | 2.142 | 2.128 | 2.155 | 3,945,567 | 2.1379 | -0.62% |
| 2010-10-04 | 0 | 3.210 | 3.210 | 3.230 | 3.140 | 3.250 | 1,689,236 | 5,413,387 | 3.2046 | 2.155 | 2.155 | 2.169 | 2.108 | 2.182 | 2,515,849 | 2.1517 | 2.23% |
| 2010-09-30 | 0 | 3.140 | 3.120 | 3.140 | 3.060 | 3.150 | 1,014,552 | 3,155,687 | 3.1104 | 2.108 | 2.095 | 2.108 | 2.055 | 2.115 | 1,511,014 | 2.0885 | 2.61% |
| 2010-09-29 | 0 | 3.060 | 3.060 | 3.070 | 3.060 | 3.090 | 273,184 | 837,700 | 3.0664 | 2.055 | 2.055 | 2.061 | 2.055 | 2.075 | 406,864 | 2.0589 | -0.97% |
| 2010-09-28 | 0 | 3.090 | 3.060 | 3.090 | 3.030 | 3.100 | 1,106,146 | 3,391,305 | 3.0659 | 2.075 | 2.055 | 2.075 | 2.034 | 2.081 | 1,647,429 | 2.0585 | -0.32% |
| 2010-09-27 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.120 | 2,058,915 | 6,374,250 | 3.0959 | 2.081 | 2.075 | 2.081 | 2.055 | 2.095 | 3,066,427 | 2.0787 | 2.31% |
| 2010-09-24 | 0 | 3.030 | 3.000 | 3.030 | 2.900 | 3.030 | 1,009,809 | 2,996,370 | 2.9673 | 2.034 | 2.014 | 2.034 | 1.947 | 2.034 | 1,503,950 | 1.9923 | 4.12% |
| 2010-09-22 | 0 | 2.910 | 2.900 | 2.930 | 2.900 | 2.960 | 891,016 | 2,605,351 | 2.9240 | 1.954 | 1.947 | 1.967 | 1.947 | 1.987 | 1,327,027 | 1.9633 | 0.34% |
| 2010-09-21 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.950 | 824,800 | 2,400,910 | 2.9109 | 1.947 | 1.947 | 1.954 | 1.940 | 1.981 | 1,228,409 | 1.9545 | 0.00% |
| 2010-09-20 | 0 | 2.900 | 2.890 | 2.910 | 2.890 | 2.930 | 398,456 | 1,158,432 | 2.9073 | 1.947 | 1.940 | 1.954 | 1.940 | 1.967 | 593,437 | 1.9521 | -0.34% |
| 2010-09-17 | 0 | 2.910 | 2.910 | 2.930 | 2.890 | 2.950 | 965,328 | 2,814,518 | 2.9156 | 1.954 | 1.954 | 1.967 | 1.940 | 1.981 | 1,437,703 | 1.9576 | -1.02% |
| 2010-09-16 | 0 | 2.940 | 2.920 | 2.940 | 2.910 | 2.980 | 444,136 | 1,303,614 | 2.9352 | 1.974 | 1.961 | 1.974 | 1.954 | 2.001 | 661,470 | 1.9708 | -0.34% |
| 2010-09-15 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 3.030 | 1,177,112 | 3,484,416 | 2.9601 | 1.981 | 1.974 | 1.981 | 1.947 | 2.034 | 1,753,121 | 1.9875 | 1.72% |
| 2010-09-14 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.960 | 402,400 | 1,176,612 | 2.9240 | 1.947 | 1.947 | 1.954 | 1.947 | 1.987 | 599,311 | 1.9633 | -1.02% |
| 2010-09-13 | 0 | 2.930 | 2.930 | 2.940 | 2.890 | 2.980 | 339,616 | 998,916 | 2.9413 | 1.967 | 1.967 | 1.974 | 1.940 | 2.001 | 505,804 | 1.9749 | 1.03% |
| 2010-09-10 | 0 | 2.900 | 2.880 | 2.920 | 2.900 | 2.930 | 131,680 | 383,318 | 2.9110 | 1.947 | 1.934 | 1.961 | 1.947 | 1.967 | 196,116 | 1.9545 | -0.34% |
| 2010-09-09 | 0 | 2.910 | 2.910 | 2.930 | 2.900 | 3.000 | 406,890 | 1,196,605 | 2.9409 | 1.954 | 1.954 | 1.967 | 1.947 | 2.014 | 605,998 | 1.9746 | -0.68% |
| 2010-09-08 | 0 | 2.930 | 2.920 | 2.940 | 2.860 | 2.980 | 216,600 | 635,782 | 2.9353 | 1.967 | 1.961 | 1.974 | 1.920 | 2.001 | 322,591 | 1.9709 | -0.68% |
| 2010-09-07 | 0 | 2.950 | 2.920 | 2.950 | 2.920 | 3.000 | 1,158,618 | 3,464,388 | 2.9901 | 1.981 | 1.961 | 1.981 | 1.961 | 2.014 | 1,725,577 | 2.0077 | 0.00% |
| 2010-09-06 | 0 | 2.950 | 2.950 | 2.990 | 2.890 | 3.000 | 1,381,848 | 4,116,390 | 2.9789 | 1.981 | 1.981 | 2.008 | 1.940 | 2.014 | 2,058,043 | 2.0001 | 1.03% |
| 2010-09-03 | 0 | 2.920 | 2.900 | 2.930 | 2.820 | 2.920 | 115,080 | 330,316 | 2.8703 | 1.961 | 1.947 | 1.967 | 1.893 | 1.961 | 171,393 | 1.9272 | 2.46% |
| 2010-09-02 | 0 | 2.850 | 2.830 | 2.860 | 2.820 | 2.920 | 132,768 | 378,199 | 2.8486 | 1.914 | 1.900 | 1.920 | 1.893 | 1.961 | 197,737 | 1.9126 | -0.70% |
| 2010-09-01 | 0 | 2.870 | 2.860 | 2.870 | 2.800 | 2.900 | 44,875 | 128,394 | 2.8611 | 1.927 | 1.920 | 1.927 | 1.880 | 1.947 | 66,834 | 1.9211 | 2.50% |
| 2010-08-31 | 0 | 2.800 | 2.800 | 2.840 | 2.760 | 2.850 | 222,816 | 620,924 | 2.7867 | 1.880 | 1.880 | 1.907 | 1.853 | 1.914 | 331,849 | 1.8711 | -2.44% |
| 2010-08-30 | 0 | 2.870 | 2.850 | 2.870 | 2.810 | 2.910 | 183,737 | 526,142 | 2.8636 | 1.927 | 1.914 | 1.927 | 1.887 | 1.954 | 273,647 | 1.9227 | -2.38% |
| 2010-08-27 | 0 | 2.940 | 2.920 | 2.940 | 2.810 | 2.990 | 387,632 | 1,127,796 | 2.9095 | 1.974 | 1.961 | 1.974 | 1.887 | 2.008 | 577,316 | 1.9535 | 0.68% |
| 2010-08-26 | 0 | 2.920 | 2.900 | 2.920 | 2.850 | 2.960 | 510,099 | 1,488,322 | 2.9177 | 1.961 | 1.947 | 1.961 | 1.914 | 1.987 | 759,711 | 1.9591 | -1.02% |
| 2010-08-25 | 0 | 2.950 | 2.920 | 2.970 | 2.910 | 2.980 | 211,216 | 621,973 | 2.9447 | 1.981 | 1.961 | 1.994 | 1.954 | 2.001 | 314,573 | 1.9772 | -1.01% |
| 2010-08-24 | 0 | 2.980 | 2.980 | 3.000 | 2.960 | 3.020 | 186,141 | 557,105 | 2.9929 | 2.001 | 2.001 | 2.014 | 1.987 | 2.028 | 277,227 | 2.0096 | -1.32% |
| 2010-08-23 | 0 | 3.020 | 3.030 | 3.060 | 3.020 | 3.060 | 249,688 | 760,891 | 3.0474 | 2.028 | 2.034 | 2.055 | 2.028 | 2.055 | 371,871 | 2.0461 | -1.31% |
| 2010-08-20 | 0 | 3.060 | 3.050 | 3.060 | 2.980 | 3.060 | 388,521 | 1,171,587 | 3.0155 | 2.055 | 2.048 | 2.055 | 2.001 | 2.055 | 578,640 | 2.0247 | 3.38% |
| 2010-08-19 | 0 | 2.960 | 2.950 | 3.000 | 2.920 | 3.000 | 328,824 | 975,637 | 2.9670 | 1.987 | 1.981 | 2.014 | 1.961 | 2.014 | 489,731 | 1.9922 | -0.67% |
| 2010-08-18 | 0 | 2.980 | 2.950 | 2.980 | 2.950 | 3.000 | 174,008 | 515,588 | 2.9630 | 2.001 | 1.981 | 2.001 | 1.981 | 2.014 | 259,157 | 1.9895 | -0.67% |
| 2010-08-17 | 0 | 3.000 | 2.980 | 3.000 | 2.950 | 3.040 | 733,056 | 2,196,934 | 2.9970 | 2.014 | 2.001 | 2.014 | 1.981 | 2.041 | 1,091,770 | 2.0123 | -1.32% |
| 2010-08-16 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.050 | 105,016 | 319,137 | 3.0389 | 2.041 | 2.041 | 2.048 | 2.028 | 2.048 | 156,405 | 2.0405 | -1.62% |
| 2010-08-13 | 0 | 3.090 | 3.020 | 3.090 | 2.980 | 3.090 | 105,392 | 320,814 | 3.0440 | 2.075 | 2.028 | 2.075 | 2.001 | 2.075 | 156,965 | 2.0439 | 3.00% |
| 2010-08-12 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.070 | 254,168 | 765,204 | 3.0106 | 2.014 | 2.014 | 2.034 | 2.014 | 2.061 | 378,543 | 2.0214 | -2.28% |
| 2010-08-11 | 0 | 3.070 | 3.070 | 3.100 | 3.050 | 3.120 | 256,104 | 786,659 | 3.0716 | 2.061 | 2.061 | 2.081 | 2.048 | 2.095 | 381,426 | 2.0624 | -2.54% |
| 2010-08-10 | 0 | 3.150 | 3.150 | 3.160 | 3.010 | 3.160 | 802,552 | 2,484,518 | 3.0958 | 2.115 | 2.115 | 2.122 | 2.021 | 2.122 | 1,195,274 | 2.0786 | 2.94% |
| 2010-08-09 | 0 | 3.060 | 3.060 | 3.100 | 3.000 | 3.100 | 347,833 | 1,061,702 | 3.0523 | 2.055 | 2.055 | 2.081 | 2.014 | 2.081 | 518,042 | 2.0495 | 1.66% |
| 2010-08-06 | 0 | 3.010 | 3.010 | 3.030 | 2.970 | 3.010 | 453,921 | 1,356,876 | 2.9892 | 2.021 | 2.021 | 2.034 | 1.994 | 2.021 | 676,043 | 2.0071 | 1.35% |
| 2010-08-05 | 0 | 2.970 | 2.970 | 2.980 | 2.970 | 3.030 | 128,968 | 385,956 | 2.9926 | 1.994 | 1.994 | 2.001 | 1.994 | 2.034 | 192,077 | 2.0094 | -1.98% |
| 2010-08-04 | 0 | 3.030 | 3.030 | 3.060 | 2.990 | 3.080 | 143,312 | 431,806 | 3.0130 | 2.034 | 2.034 | 2.055 | 2.008 | 2.068 | 213,440 | 2.0231 | -1.62% |
| 2010-08-03 | 0 | 3.080 | 3.080 | 3.090 | 3.030 | 3.100 | 412,216 | 1,266,173 | 3.0716 | 2.068 | 2.068 | 2.075 | 2.034 | 2.081 | 613,930 | 2.0624 | 0.33% |
| 2010-08-02 | 0 | 3.070 | 3.070 | 3.100 | 3.070 | 3.120 | 376,800 | 1,161,463 | 3.0824 | 2.061 | 2.061 | 2.081 | 2.061 | 2.095 | 561,184 | 2.0697 | -2.54% |
| 2010-07-30 | 0 | 3.150 | 3.150 | 3.160 | 3.100 | 3.160 | 307,619 | 962,526 | 3.1290 | 2.115 | 2.115 | 2.122 | 2.081 | 2.122 | 458,150 | 2.1009 | -0.32% |
| 2010-07-29 | 0 | 3.160 | 3.130 | 3.160 | 3.030 | 3.180 | 783,725 | 2,430,060 | 3.1007 | 2.122 | 2.102 | 2.122 | 2.034 | 2.135 | 1,167,234 | 2.0819 | 2.27% |
| 2010-07-28 | 0 | 3.090 | 3.080 | 3.090 | 2.970 | 3.100 | 501,888 | 1,530,313 | 3.0491 | 2.075 | 2.068 | 2.075 | 1.994 | 2.081 | 747,482 | 2.0473 | 2.66% |
| 2010-07-27 | 0 | 3.010 | 3.000 | 3.010 | 2.900 | 3.010 | 638,753 | 1,905,644 | 2.9834 | 2.021 | 2.014 | 2.021 | 1.947 | 2.021 | 951,321 | 2.0032 | 0.00% |
| 2010-07-26 | 0 | 3.010 | 2.960 | 3.010 | 2.950 | 3.010 | 436,035 | 1,298,858 | 2.9788 | 2.021 | 1.987 | 2.021 | 1.981 | 2.021 | 649,405 | 2.0001 | 0.00% |
| 2010-07-23 | 0 | 3.010 | 3.000 | 3.010 | 2.930 | 3.040 | 967,233 | 2,902,214 | 3.0005 | 2.021 | 2.014 | 2.021 | 1.967 | 2.041 | 1,440,540 | 2.0147 | -0.99% |
| 2010-07-22 | 0 | 3.040 | 3.020 | 3.040 | 2.870 | 3.060 | 1,165,912 | 3,471,050 | 2.9771 | 2.041 | 2.028 | 2.041 | 1.927 | 2.055 | 1,736,441 | 1.9989 | 3.05% |
| 2010-07-21 | 0 | 2.950 | 2.940 | 2.950 | 2.800 | 2.970 | 2,695,049 | 7,765,967 | 2.8816 | 1.981 | 1.974 | 1.981 | 1.880 | 1.994 | 4,013,847 | 1.9348 | 6.50% |
| 2010-07-20 | 0 | 2.770 | 2.740 | 2.780 | 2.700 | 2.800 | 325,312 | 890,232 | 2.7365 | 1.860 | 1.840 | 1.867 | 1.813 | 1.880 | 484,501 | 1.8374 | 3.75% |
| 2010-07-19 | 0 | 2.670 | 2.620 | 2.670 | 2.590 | 2.680 | 343,524 | 901,496 | 2.6243 | 1.793 | 1.759 | 1.793 | 1.739 | 1.799 | 511,624 | 1.7620 | 0.38% |
| 2010-07-16 | 0 | 2.660 | 2.660 | 2.680 | 2.640 | 2.690 | 153,756 | 407,854 | 2.6526 | 1.786 | 1.786 | 1.799 | 1.773 | 1.806 | 228,995 | 1.7811 | -0.75% |
| 2010-07-15 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.760 | 61,508 | 165,731 | 2.6945 | 1.799 | 1.799 | 1.813 | 1.799 | 1.853 | 91,606 | 1.8092 | -1.83% |
| 2010-07-14 | 0 | 2.730 | 2.730 | 2.750 | 2.710 | 2.770 | 154,969 | 423,573 | 2.7333 | 1.833 | 1.833 | 1.846 | 1.820 | 1.860 | 230,802 | 1.8352 | 1.49% |
| 2010-07-13 | 0 | 2.690 | 2.690 | 2.750 | 2.680 | 2.750 | 165,168 | 444,679 | 2.6923 | 1.806 | 1.806 | 1.846 | 1.799 | 1.846 | 245,991 | 1.8077 | -2.18% |
| 2010-07-12 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.850 | 338,384 | 950,215 | 2.8081 | 1.846 | 1.846 | 1.853 | 1.833 | 1.914 | 503,969 | 1.8855 | 1.10% |
| 2010-07-09 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.740 | 265,042 | 719,447 | 2.7145 | 1.826 | 1.820 | 1.826 | 1.806 | 1.840 | 394,738 | 1.8226 | 1.49% |
| 2010-07-08 | 0 | 2.680 | 2.660 | 2.680 | 2.650 | 2.750 | 647,048 | 1,745,646 | 2.6979 | 1.799 | 1.786 | 1.799 | 1.779 | 1.846 | 963,675 | 1.8114 | 0.75% |
| 2010-07-07 | 0 | 2.660 | 2.630 | 2.660 | 2.580 | 2.670 | 171,216 | 447,498 | 2.6136 | 1.786 | 1.766 | 1.786 | 1.732 | 1.793 | 254,999 | 1.7549 | 1.53% |
| 2010-07-06 | 0 | 2.620 | 2.600 | 2.650 | 2.600 | 2.620 | 153,632 | 400,206 | 2.6050 | 1.759 | 1.746 | 1.779 | 1.746 | 1.759 | 228,810 | 1.7491 | 0.77% |
| 2010-07-05 | 0 | 2.600 | 2.580 | 2.600 | 2.560 | 2.610 | 315,378 | 811,787 | 2.5740 | 1.746 | 1.732 | 1.746 | 1.719 | 1.752 | 469,705 | 1.7283 | -0.76% |
| 2010-07-02 | 0 | 2.620 | 2.620 | 2.640 | 2.600 | 2.640 | 106,792 | 278,414 | 2.6071 | 1.759 | 1.759 | 1.773 | 1.746 | 1.773 | 159,050 | 1.7505 | -2.60% |
| 2010-06-30 | 0 | 2.690 | 2.610 | 2.700 | 2.580 | 2.690 | 283,114 | 740,449 | 2.6154 | 1.806 | 1.752 | 1.813 | 1.732 | 1.806 | 421,653 | 1.7561 | 1.89% |
| 2010-06-29 | 0 | 2.640 | 2.640 | 2.700 | 2.630 | 2.750 | 224,944 | 599,477 | 2.6650 | 1.773 | 1.773 | 1.813 | 1.766 | 1.846 | 335,018 | 1.7894 | -4.35% |
| 2010-06-28 | 0 | 2.760 | 2.750 | 2.800 | 2.710 | 2.800 | 301,602 | 833,997 | 2.7652 | 1.853 | 1.846 | 1.880 | 1.820 | 1.880 | 449,188 | 1.8567 | -0.72% |
| 2010-06-25 | 0 | 2.780 | 2.780 | 2.810 | 2.770 | 2.810 | 422,881 | 1,181,833 | 2.7947 | 1.867 | 1.867 | 1.887 | 1.860 | 1.887 | 629,814 | 1.8765 | -1.42% |
| 2010-06-24 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.820 | 239,709 | 673,057 | 2.8078 | 1.893 | 1.887 | 1.893 | 1.880 | 1.893 | 357,008 | 1.8853 | 0.36% |
| 2010-06-23 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.830 | 125,528 | 352,363 | 2.8070 | 1.887 | 1.887 | 1.893 | 1.880 | 1.900 | 186,954 | 1.8848 | 0.00% |
| 2010-06-22 | 0 | 2.810 | 2.810 | 2.820 | 2.760 | 2.830 | 1,233,400 | 3,461,026 | 2.8061 | 1.887 | 1.887 | 1.893 | 1.853 | 1.900 | 1,836,953 | 1.8841 | 0.36% |
| 2010-06-21 | 0 | 2.800 | 2.790 | 2.800 | 2.730 | 2.810 | 1,265,252 | 3,529,361 | 2.7895 | 1.880 | 1.873 | 1.880 | 1.833 | 1.887 | 1,884,392 | 1.8729 | 3.32% |
| 2010-06-18 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.850 | 633,249 | 1,741,827 | 2.7506 | 1.820 | 1.820 | 1.826 | 1.813 | 1.914 | 943,124 | 1.8469 | -2.52% |
| 2010-06-17 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.800 | 397,888 | 1,102,653 | 2.7713 | 1.867 | 1.860 | 1.867 | 1.846 | 1.880 | 592,591 | 1.8607 | 2.21% |
| 2010-06-15 | 0 | 2.720 | 2.700 | 2.720 | 2.650 | 2.720 | 421,680 | 1,129,900 | 2.6795 | 1.826 | 1.813 | 1.826 | 1.779 | 1.826 | 628,025 | 1.7991 | 1.12% |
| 2010-06-14 | 0 | 2.690 | 2.670 | 2.700 | 2.580 | 2.700 | 232,497 | 618,428 | 2.6599 | 1.806 | 1.793 | 1.813 | 1.732 | 1.813 | 346,267 | 1.7860 | 4.67% |
| 2010-06-11 | 0 | 2.570 | 2.570 | 2.610 | 2.530 | 2.620 | 477,713 | 1,227,256 | 2.5690 | 1.726 | 1.726 | 1.752 | 1.699 | 1.759 | 711,478 | 1.7249 | 1.58% |
| 2010-06-10 | 0 | 2.530 | 2.530 | 2.580 | 2.530 | 2.570 | 127,235 | 324,248 | 2.5484 | 1.699 | 1.699 | 1.732 | 1.699 | 1.726 | 189,496 | 1.7111 | -2.32% |
| 2010-06-09 | 0 | 2.590 | 2.560 | 2.590 | 2.530 | 2.600 | 314,666 | 804,777 | 2.5576 | 1.739 | 1.719 | 1.739 | 1.699 | 1.746 | 468,645 | 1.7172 | -0.38% |
| 2010-06-08 | 0 | 2.600 | 2.600 | 2.620 | 2.590 | 2.610 | 201,000 | 523,820 | 2.6061 | 1.746 | 1.746 | 1.759 | 1.739 | 1.752 | 299,358 | 1.7498 | -0.38% |
| 2010-06-07 | 0 | 2.610 | 2.600 | 2.710 | 2.550 | 2.610 | 37,000 | 95,960 | 2.5935 | 1.752 | 1.746 | 1.820 | 1.712 | 1.752 | 55,106 | 1.7414 | -3.69% |
| 2010-06-04 | 0 | 2.710 | 2.690 | 2.730 | 2.610 | 2.720 | 60,000 | 162,410 | 2.7068 | 1.820 | 1.806 | 1.833 | 1.752 | 1.826 | 89,360 | 1.8175 | 1.12% |
| 2010-06-03 | 0 | 2.680 | 2.680 | 2.710 | 2.670 | 2.750 | 100,000 | 270,630 | 2.7063 | 1.799 | 1.799 | 1.820 | 1.793 | 1.846 | 148,934 | 1.8171 | 1.13% |
| 2010-06-02 | 0 | 2.650 | 2.650 | 2.660 | 2.610 | 2.650 | 75,000 | 197,070 | 2.6276 | 1.779 | 1.779 | 1.786 | 1.752 | 1.779 | 111,701 | 1.7643 | -1.85% |
| 2010-06-01 | 0 | 2.700 | 2.700 | 2.740 | 2.570 | 2.700 | 84,000 | 223,520 | 2.6610 | 1.813 | 1.813 | 1.840 | 1.726 | 1.813 | 125,105 | 1.7867 | -1.46% |
| 2010-05-31 | 0 | 2.740 | 2.730 | 2.740 | 2.620 | 2.740 | 159,000 | 430,610 | 2.7082 | 1.840 | 1.833 | 1.840 | 1.759 | 1.840 | 236,805 | 1.8184 | 1.11% |
| 2010-05-28 | 0 | 2.710 | 2.710 | 2.740 | 2.670 | 2.740 | 200,000 | 542,490 | 2.7125 | 1.820 | 1.820 | 1.840 | 1.793 | 1.840 | 297,868 | 1.8212 | 2.65% |
| 2010-05-27 | 0 | 2.640 | 2.630 | 2.640 | 2.500 | 2.650 | 393,000 | 1,013,630 | 2.5792 | 1.773 | 1.766 | 1.773 | 1.679 | 1.779 | 585,311 | 1.7318 | 4.76% |
| 2010-05-26 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.670 | 314,000 | 806,600 | 2.5688 | 1.692 | 1.685 | 1.692 | 1.685 | 1.793 | 467,653 | 1.7248 | -1.95% |
| 2010-05-25 | 0 | 2.570 | 2.540 | 2.570 | 2.540 | 2.600 | 411,000 | 1,050,000 | 2.5547 | 1.726 | 1.705 | 1.726 | 1.705 | 1.746 | 612,119 | 1.7154 | -3.02% |
| 2010-05-24 | 0 | 2.650 | 2.650 | 2.670 | 2.500 | 2.680 | 728,552 | 1,906,569 | 2.6169 | 1.779 | 1.779 | 1.793 | 1.679 | 1.799 | 1,085,062 | 1.7571 | 4.33% |
| 2010-05-20 | 0 | 2.540 | 2.550 | 2.600 | 2.500 | 2.760 | 1,250,000 | 3,245,850 | 2.5967 | 1.705 | 1.712 | 1.746 | 1.679 | 1.853 | 1,861,676 | 1.7435 | -8.96% |
| 2010-05-19 | 0 | 2.790 | 2.720 | 2.790 | 2.710 | 2.900 | 191,000 | 529,950 | 2.7746 | 1.873 | 1.826 | 1.873 | 1.820 | 1.947 | 284,464 | 1.8630 | -1.06% |
| 2010-05-18 | 0 | 2.820 | 2.810 | 2.850 | 2.800 | 2.900 | 191,000 | 541,730 | 2.8363 | 1.893 | 1.887 | 1.914 | 1.880 | 1.947 | 284,464 | 1.9044 | 0.36% |
| 2010-05-17 | 0 | 2.810 | 2.810 | 2.830 | 2.800 | 2.880 | 526,000 | 1,488,780 | 2.8304 | 1.887 | 1.887 | 1.900 | 1.880 | 1.934 | 783,393 | 1.9004 | -4.10% |
| 2010-05-14 | 0 | 2.930 | 2.930 | 2.990 | 2.920 | 3.000 | 42,000 | 123,500 | 2.9405 | 1.967 | 1.967 | 2.008 | 1.961 | 2.014 | 62,552 | 1.9743 | -1.68% |
| 2010-05-13 | 0 | 2.980 | 2.980 | 2.990 | 2.900 | 2.980 | 302,000 | 891,060 | 2.9505 | 2.001 | 2.001 | 2.008 | 1.947 | 2.001 | 449,781 | 1.9811 | 2.76% |
| 2010-05-12 | 0 | 2.900 | 2.900 | 2.910 | 2.500 | 3.010 | 1,265,000 | 3,666,630 | 2.8985 | 1.947 | 1.947 | 1.954 | 1.679 | 2.021 | 1,884,017 | 1.9462 | -4.29% |
| 2010-05-11 | 0 | 3.030 | 2.980 | 3.030 | 2.960 | 3.080 | 243,000 | 731,420 | 3.0100 | 2.034 | 2.001 | 2.034 | 1.987 | 2.068 | 361,910 | 2.0210 | -0.33% |
| 2010-05-10 | 0 | 3.040 | 3.030 | 3.040 | 2.970 | 3.110 | 445,000 | 1,368,140 | 3.0745 | 2.041 | 2.034 | 2.041 | 1.994 | 2.088 | 662,757 | 2.0643 | -0.33% |
| 2010-05-07 | 0 | 3.050 | 3.050 | 3.080 | 2.900 | 3.050 | 617,000 | 1,850,130 | 2.9986 | 2.048 | 2.048 | 2.068 | 1.947 | 2.048 | 918,923 | 2.0134 | 0.00% |
| 2010-05-06 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.100 | 993,000 | 3,015,810 | 3.0371 | 2.048 | 2.048 | 2.055 | 2.021 | 2.081 | 1,478,916 | 2.0392 | -1.61% |
| 2010-05-05 | 0 | 3.100 | 3.080 | 3.100 | 3.080 | 3.160 | 640,000 | 1,997,250 | 3.1207 | 2.081 | 2.068 | 2.081 | 2.068 | 2.122 | 953,178 | 2.0954 | -3.43% |
| 2010-05-04 | 0 | 3.210 | 3.210 | 3.220 | 3.210 | 3.300 | 816,000 | 2,665,040 | 3.2660 | 2.155 | 2.155 | 2.162 | 2.155 | 2.216 | 1,215,302 | 2.1929 | -2.73% |
| 2010-05-03 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.360 | 410,000 | 1,358,580 | 3.3136 | 2.216 | 2.209 | 2.216 | 2.209 | 2.256 | 610,630 | 2.2249 | -0.30% |
| 2010-04-30 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.340 | 1,055,000 | 3,491,490 | 3.3095 | 2.222 | 2.222 | 2.229 | 2.209 | 2.243 | 1,571,255 | 2.2221 | 0.00% |
| 2010-04-29 | 0 | 3.310 | 3.310 | 3.320 | 3.310 | 3.400 | 1,190,000 | 4,008,420 | 3.3684 | 2.222 | 2.222 | 2.229 | 2.222 | 2.283 | 1,772,316 | 2.2617 | -2.07% |
| 2010-04-28 | 0 | 3.380 | 3.370 | 3.390 | 3.250 | 3.430 | 1,175,000 | 3,983,100 | 3.3899 | 2.269 | 2.263 | 2.276 | 2.182 | 2.303 | 1,749,976 | 2.2761 | 0.90% |
| 2010-04-27 | 0 | 3.350 | 3.350 | 3.380 | 3.250 | 3.400 | 3,254,000 | 10,931,680 | 3.3595 | 2.249 | 2.249 | 2.269 | 2.182 | 2.283 | 4,846,316 | 2.2557 | 2.40% |
| 2010-04-26 | 0 | 3.350 | 3.350 | 3.360 | 3.320 | 3.470 | 1,394,000 | 4,712,720 | 3.3807 | 2.197 | 2.197 | 2.203 | 2.177 | 2.275 | 2,125,983 | 2.2167 | -1.18% |
| 2010-04-23 | 0 | 3.390 | 3.360 | 3.400 | 3.300 | 3.410 | 1,848,000 | 6,246,640 | 3.3802 | 2.223 | 2.203 | 2.229 | 2.164 | 2.236 | 2,818,377 | 2.2164 | -0.59% |
| 2010-04-22 | 0 | 3.410 | 3.410 | 3.420 | 3.250 | 3.420 | 1,504,000 | 5,046,310 | 3.3553 | 2.236 | 2.236 | 2.242 | 2.131 | 2.242 | 2,293,744 | 2.2000 | 3.33% |
| 2010-04-21 | 0 | 3.300 | 3.300 | 3.330 | 3.250 | 3.440 | 4,371,000 | 14,630,610 | 3.3472 | 2.164 | 2.164 | 2.183 | 2.131 | 2.256 | 6,666,193 | 2.1947 | 0.30% |
| 2010-04-20 | 0 | 3.290 | 3.280 | 3.290 | 3.130 | 3.290 | 1,074,000 | 3,449,180 | 3.2115 | 2.157 | 2.151 | 2.157 | 2.052 | 2.157 | 1,637,953 | 2.1058 | 5.11% |
| 2010-04-19 | 0 | 3.130 | 3.130 | 3.140 | 3.110 | 3.190 | 2,145,000 | 6,755,940 | 3.1496 | 2.052 | 2.052 | 2.059 | 2.039 | 2.092 | 3,271,330 | 2.0652 | -2.80% |
| 2010-04-16 | 0 | 3.220 | 3.210 | 3.220 | 3.170 | 3.250 | 2,243,000 | 7,198,870 | 3.2095 | 2.111 | 2.105 | 2.111 | 2.079 | 2.131 | 3,420,789 | 2.1044 | 0.94% |
| 2010-04-15 | 0 | 3.190 | 3.190 | 3.210 | 3.160 | 3.240 | 2,184,000 | 6,991,460 | 3.2012 | 2.092 | 2.092 | 2.105 | 2.072 | 2.124 | 3,330,809 | 2.0990 | 1.27% |
| 2010-04-14 | 0 | 3.150 | 3.140 | 3.170 | 3.150 | 3.210 | 725,000 | 2,306,420 | 3.1813 | 2.065 | 2.059 | 2.079 | 2.065 | 2.105 | 1,105,694 | 2.0859 | -0.32% |
| 2010-04-13 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.180 | 940,000 | 2,964,170 | 3.1534 | 2.072 | 2.065 | 2.072 | 2.065 | 2.085 | 1,433,590 | 2.0677 | 0.00% |
| 2010-04-12 | 0 | 3.160 | 3.160 | 3.170 | 3.160 | 3.240 | 1,126,000 | 3,580,100 | 3.1795 | 2.072 | 2.072 | 2.079 | 2.072 | 2.124 | 1,717,258 | 2.0848 | -1.56% |
| 2010-04-09 | 0 | 3.210 | 3.210 | 3.220 | 3.170 | 3.250 | 1,671,000 | 5,363,670 | 3.2099 | 2.105 | 2.105 | 2.111 | 2.079 | 2.131 | 2,548,435 | 2.1047 | 1.58% |
| 2010-04-08 | 0 | 3.160 | 3.150 | 3.160 | 3.030 | 3.160 | 1,012,000 | 3,142,220 | 3.1050 | 2.072 | 2.065 | 2.072 | 1.987 | 2.072 | 1,543,397 | 2.0359 | 3.27% |
| 2010-04-07 | 0 | 3.060 | 3.030 | 3.060 | 3.000 | 3.060 | 1,616,000 | 4,892,850 | 3.0278 | 2.006 | 1.987 | 2.006 | 1.967 | 2.006 | 2,464,554 | 1.9853 | 0.66% |
| 2010-04-01 | 0 | 3.040 | 3.040 | 3.050 | 3.000 | 3.050 | 797,000 | 2,405,030 | 3.0176 | 1.993 | 1.993 | 2.000 | 1.967 | 2.000 | 1,215,501 | 1.9786 | 0.66% |
| 2010-03-31 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.020 | 806,000 | 2,425,380 | 3.0092 | 1.980 | 1.967 | 1.980 | 1.967 | 1.980 | 1,229,227 | 1.9731 | 0.00% |
| 2010-03-30 | 0 | 3.020 | 3.010 | 3.030 | 3.010 | 3.030 | 1,012,000 | 3,061,320 | 3.0250 | 1.980 | 1.974 | 1.987 | 1.974 | 1.987 | 1,543,397 | 1.9835 | -0.33% |
| 2010-03-29 | 0 | 3.030 | 3.030 | 3.050 | 2.980 | 3.060 | 806,000 | 2,440,180 | 3.0275 | 1.987 | 1.987 | 2.000 | 1.954 | 2.006 | 1,229,227 | 1.9851 | -0.66% |
| 2010-03-26 | 0 | 3.050 | 3.030 | 3.050 | 2.950 | 3.060 | 883,000 | 2,668,610 | 3.0222 | 2.000 | 1.987 | 2.000 | 1.934 | 2.006 | 1,346,659 | 1.9817 | 1.67% |
| 2010-03-25 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.030 | 736,000 | 2,214,020 | 3.0082 | 1.967 | 1.961 | 1.967 | 1.961 | 1.987 | 1,122,470 | 1.9725 | -1.64% |
| 2010-03-24 | 0 | 3.050 | 3.050 | 3.060 | 3.050 | 3.110 | 568,000 | 1,748,560 | 3.0785 | 2.000 | 2.000 | 2.006 | 2.000 | 2.039 | 866,254 | 2.0185 | -1.29% |
| 2010-03-23 | 0 | 3.090 | 3.070 | 3.090 | 3.060 | 3.120 | 670,000 | 2,074,480 | 3.0962 | 2.026 | 2.013 | 2.026 | 2.006 | 2.046 | 1,021,814 | 2.0302 | -0.96% |
| 2010-03-22 | 0 | 3.120 | 3.110 | 3.120 | 3.060 | 3.140 | 1,345,000 | 4,155,280 | 3.0894 | 2.046 | 2.039 | 2.046 | 2.006 | 2.059 | 2,051,254 | 2.0257 | 0.65% |
| 2010-03-19 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.110 | 1,260,000 | 3,893,980 | 3.0905 | 2.033 | 2.026 | 2.033 | 2.006 | 2.039 | 1,921,620 | 2.0264 | -0.32% |
| 2010-03-18 | 0 | 3.110 | 3.110 | 3.120 | 3.050 | 3.180 | 3,056,000 | 9,451,240 | 3.0927 | 2.039 | 2.039 | 2.046 | 2.000 | 2.085 | 4,660,692 | 2.0279 | -4.31% |
| 2010-03-17 | 0 | 3.250 | 3.240 | 3.250 | 3.210 | 3.260 | 427,000 | 1,385,750 | 3.2453 | 2.131 | 2.124 | 2.131 | 2.105 | 2.138 | 651,216 | 2.1279 | 1.56% |
| 2010-03-16 | 0 | 3.200 | 3.200 | 3.220 | 3.200 | 3.230 | 421,000 | 1,351,120 | 3.2093 | 2.098 | 2.098 | 2.111 | 2.098 | 2.118 | 642,065 | 2.1043 | -0.93% |
| 2010-03-15 | 0 | 3.230 | 3.230 | 3.240 | 3.180 | 3.240 | 353,000 | 1,134,930 | 3.2151 | 2.118 | 2.118 | 2.124 | 2.085 | 2.124 | 538,359 | 2.1081 | 0.94% |
| 2010-03-12 | 0 | 3.200 | 3.200 | 3.240 | 3.180 | 3.250 | 1,282,000 | 4,120,110 | 3.2138 | 2.098 | 2.098 | 2.124 | 2.085 | 2.131 | 1,955,172 | 2.1073 | -0.93% |
| 2010-03-11 | 0 | 3.230 | 3.230 | 3.250 | 3.180 | 3.270 | 506,000 | 1,635,280 | 3.2318 | 2.118 | 2.118 | 2.131 | 2.085 | 2.144 | 771,698 | 2.1191 | -0.31% |
| 2010-03-10 | 0 | 3.240 | 3.230 | 3.250 | 3.220 | 3.270 | 974,000 | 3,166,830 | 3.2514 | 2.124 | 2.118 | 2.131 | 2.111 | 2.144 | 1,485,443 | 2.1319 | 0.93% |
| 2010-03-09 | 0 | 3.210 | 3.210 | 3.230 | 3.160 | 3.250 | 499,000 | 1,607,640 | 3.2217 | 2.105 | 2.105 | 2.118 | 2.072 | 2.131 | 761,023 | 2.1125 | 0.94% |
| 2010-03-08 | 0 | 3.180 | 3.150 | 3.180 | 3.110 | 3.180 | 501,000 | 1,577,010 | 3.1477 | 2.085 | 2.065 | 2.085 | 2.039 | 2.085 | 764,073 | 2.0640 | 2.25% |
| 2010-03-05 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.150 | 1,035,000 | 3,233,460 | 3.1241 | 2.039 | 2.039 | 2.046 | 2.026 | 2.065 | 1,578,474 | 2.0485 | 1.30% |
| 2010-03-04 | 0 | 3.070 | 3.050 | 3.070 | 3.040 | 3.100 | 580,000 | 1,782,950 | 3.0741 | 2.013 | 2.000 | 2.013 | 1.993 | 2.033 | 884,555 | 2.0156 | 0.33% |
| 2010-03-03 | 0 | 3.060 | 3.050 | 3.060 | 3.030 | 3.060 | 676,000 | 2,061,610 | 3.0497 | 2.006 | 2.000 | 2.006 | 1.987 | 2.006 | 1,030,965 | 1.9997 | 0.00% |
| 2010-03-02 | 0 | 3.060 | 3.050 | 3.060 | 3.050 | 3.110 | 766,000 | 2,349,580 | 3.0673 | 2.006 | 2.000 | 2.006 | 2.000 | 2.039 | 1,168,223 | 2.0112 | -0.65% |
| 2010-03-01 | 0 | 3.080 | 3.070 | 3.090 | 3.060 | 3.080 | 388,000 | 1,190,560 | 3.0685 | 2.020 | 2.013 | 2.026 | 2.006 | 2.020 | 591,737 | 2.0120 | 0.98% |
| 2010-02-26 | 0 | 3.050 | 3.040 | 3.050 | 2.990 | 3.050 | 195,000 | 591,600 | 3.0338 | 2.000 | 1.993 | 2.000 | 1.961 | 2.000 | 297,394 | 1.9893 | 2.01% |
| 2010-02-25 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.040 | 488,000 | 1,468,240 | 3.0087 | 1.961 | 1.961 | 1.967 | 1.961 | 1.993 | 744,247 | 1.9728 | -0.33% |
| 2010-02-24 | 0 | 3.000 | 3.000 | 3.030 | 2.960 | 3.040 | 724,000 | 2,174,810 | 3.0039 | 1.967 | 1.967 | 1.987 | 1.941 | 1.993 | 1,104,169 | 1.9696 | 0.00% |
| 2010-02-23 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.060 | 1,112,000 | 3,354,320 | 3.0165 | 1.967 | 1.961 | 1.967 | 1.961 | 2.006 | 1,695,906 | 1.9779 | -1.32% |
| 2010-02-22 | 0 | 3.040 | 3.050 | 3.070 | 3.030 | 3.120 | 565,000 | 1,729,580 | 3.0612 | 1.993 | 2.000 | 2.013 | 1.987 | 2.046 | 861,679 | 2.0072 | 0.66% |
| 2010-02-19 | 0 | 3.020 | 2.960 | 3.030 | 2.920 | 3.060 | 131,000 | 391,500 | 2.9885 | 1.980 | 1.941 | 1.987 | 1.915 | 2.006 | 199,788 | 1.9596 | -0.33% |
| 2010-02-18 | 0 | 3.030 | 3.030 | 3.050 | 3.000 | 3.080 | 121,000 | 367,330 | 3.0358 | 1.987 | 1.987 | 2.000 | 1.967 | 2.020 | 184,537 | 1.9906 | 0.33% |
| 2010-02-17 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.030 | 238,000 | 718,920 | 3.0207 | 1.980 | 1.980 | 1.987 | 1.974 | 1.987 | 362,973 | 1.9806 | 0.33% |
| 2010-02-12 | 0 | 3.010 | 3.010 | 3.060 | 2.980 | 3.080 | 151,000 | 457,400 | 3.0291 | 1.974 | 1.974 | 2.006 | 1.954 | 2.020 | 230,289 | 1.9862 | 0.00% |
| 2010-02-11 | 0 | 3.010 | 3.010 | 3.050 | 3.000 | 3.050 | 464,000 | 1,393,930 | 3.0042 | 1.974 | 1.974 | 2.000 | 1.967 | 2.000 | 707,644 | 1.9698 | 0.33% |
| 2010-02-10 | 0 | 3.000 | 3.000 | 3.050 | 2.970 | 3.030 | 187,000 | 563,150 | 3.0115 | 1.967 | 1.967 | 2.000 | 1.947 | 1.987 | 285,193 | 1.9746 | 1.69% |
| 2010-02-09 | 0 | 2.950 | 2.950 | 3.000 | 2.910 | 3.010 | 118,000 | 347,410 | 2.9442 | 1.934 | 1.934 | 1.967 | 1.908 | 1.974 | 179,961 | 1.9305 | -1.01% |
| 2010-02-08 | 0 | 2.980 | 2.980 | 3.000 | 2.910 | 3.000 | 221,000 | 656,030 | 2.9685 | 1.954 | 1.954 | 1.967 | 1.908 | 1.967 | 337,046 | 1.9464 | -0.67% |
| 2010-02-05 | 0 | 3.000 | 2.990 | 3.020 | 2.950 | 3.030 | 469,000 | 1,408,290 | 3.0028 | 1.967 | 1.961 | 1.980 | 1.934 | 1.987 | 715,270 | 1.9689 | -2.91% |
| 2010-02-04 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.170 | 186,000 | 577,300 | 3.1038 | 2.026 | 2.026 | 2.033 | 2.020 | 2.079 | 283,668 | 2.0351 | -0.96% |
| 2010-02-03 | 0 | 3.120 | 3.130 | 3.140 | 3.080 | 3.150 | 407,000 | 1,272,040 | 3.1254 | 2.046 | 2.052 | 2.059 | 2.020 | 2.065 | 620,714 | 2.0493 | 0.65% |
| 2010-02-02 | 0 | 3.100 | 3.090 | 3.100 | 3.040 | 3.170 | 451,000 | 1,399,830 | 3.1038 | 2.033 | 2.026 | 2.033 | 1.993 | 2.079 | 687,818 | 2.0352 | 0.65% |
| 2010-02-01 | 0 | 3.080 | 3.060 | 3.080 | 2.940 | 3.090 | 235,000 | 705,530 | 3.0023 | 2.020 | 2.006 | 2.020 | 1.928 | 2.026 | 358,397 | 1.9686 | 1.99% |
| 2010-01-29 | 0 | 3.020 | 3.000 | 3.050 | 3.000 | 3.070 | 846,000 | 2,560,660 | 3.0268 | 1.980 | 1.967 | 2.000 | 1.967 | 2.013 | 1,290,231 | 1.9847 | -0.66% |
| 2010-01-28 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.080 | 206,000 | 626,720 | 3.0423 | 1.993 | 1.993 | 2.000 | 1.974 | 2.020 | 314,170 | 1.9948 | 0.66% |
| 2010-01-27 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.110 | 449,000 | 1,373,110 | 3.0582 | 1.980 | 1.974 | 1.980 | 1.967 | 2.039 | 684,768 | 2.0052 | -1.95% |
| 2010-01-26 | 0 | 3.080 | 3.070 | 3.090 | 3.060 | 3.110 | 604,000 | 1,856,010 | 3.0729 | 2.020 | 2.013 | 2.026 | 2.006 | 2.039 | 921,158 | 2.0149 | -1.28% |
| 2010-01-25 | 0 | 3.120 | 3.110 | 3.120 | 3.060 | 3.120 | 392,000 | 1,215,940 | 3.1019 | 2.046 | 2.039 | 2.046 | 2.006 | 2.046 | 597,837 | 2.0339 | -1.89% |
| 2010-01-22 | 0 | 3.180 | 3.150 | 3.180 | 3.040 | 3.190 | 1,156,000 | 3,590,550 | 3.1060 | 2.085 | 2.065 | 2.085 | 1.993 | 2.092 | 1,763,010 | 2.0366 | -2.45% |
| 2010-01-21 | 0 | 3.260 | 3.210 | 3.260 | 3.180 | 3.350 | 1,424,000 | 4,625,540 | 3.2483 | 2.138 | 2.105 | 2.138 | 2.085 | 2.197 | 2,171,736 | 2.1299 | -2.98% |
| 2010-01-20 | 0 | 3.360 | 3.350 | 3.370 | 3.330 | 3.480 | 1,487,000 | 5,070,810 | 3.4101 | 2.203 | 2.197 | 2.210 | 2.183 | 2.282 | 2,267,817 | 2.2360 | -3.45% |
| 2010-01-19 | 0 | 3.480 | 3.470 | 3.480 | 3.380 | 3.530 | 3,274,000 | 11,419,720 | 3.4880 | 2.282 | 2.275 | 2.282 | 2.216 | 2.315 | 4,993,163 | 2.2871 | 1.75% |
| 2010-01-18 | 0 | 3.420 | 3.420 | 3.430 | 3.300 | 3.480 | 2,992,000 | 10,283,220 | 3.4369 | 2.242 | 2.242 | 2.249 | 2.164 | 2.282 | 4,563,086 | 2.2536 | 2.70% |
| 2010-01-15 | 0 | 3.330 | 3.340 | 3.350 | 3.320 | 3.380 | 1,210,000 | 4,054,140 | 3.3505 | 2.183 | 2.190 | 2.197 | 2.177 | 2.216 | 1,845,366 | 2.1969 | -0.30% |
| 2010-01-14 | 0 | 3.340 | 3.340 | 3.360 | 3.270 | 3.390 | 1,351,000 | 4,490,430 | 3.3238 | 2.190 | 2.190 | 2.203 | 2.144 | 2.223 | 2,060,404 | 2.1794 | 2.45% |
| 2010-01-13 | 0 | 3.260 | 3.240 | 3.260 | 3.200 | 3.340 | 862,000 | 2,811,380 | 3.2615 | 2.138 | 2.124 | 2.138 | 2.098 | 2.190 | 1,314,632 | 2.1385 | -2.98% |
| 2010-01-12 | 0 | 3.360 | 3.340 | 3.360 | 3.330 | 3.410 | 2,565,000 | 8,655,400 | 3.3744 | 2.203 | 2.190 | 2.203 | 2.183 | 2.236 | 3,911,870 | 2.2126 | 0.90% |
| 2010-01-11 | 0 | 3.330 | 3.320 | 3.340 | 3.180 | 3.340 | 2,055,000 | 6,773,940 | 3.2963 | 2.183 | 2.177 | 2.190 | 2.085 | 2.190 | 3,134,071 | 2.1614 | 5.05% |
| 2010-01-08 | 0 | 3.170 | 3.150 | 3.180 | 3.130 | 3.190 | 796,000 | 2,520,380 | 3.1663 | 2.079 | 2.065 | 2.085 | 2.052 | 2.092 | 1,213,976 | 2.0761 | 0.63% |
| 2010-01-07 | 0 | 3.150 | 3.150 | 3.180 | 3.130 | 3.190 | 441,000 | 1,391,370 | 3.1550 | 2.065 | 2.065 | 2.085 | 2.052 | 2.092 | 672,567 | 2.0687 | -0.94% |
| 2010-01-06 | 0 | 3.180 | 3.170 | 3.180 | 3.120 | 3.230 | 1,058,000 | 3,348,530 | 3.1650 | 2.085 | 2.079 | 2.085 | 2.046 | 2.118 | 1,613,551 | 2.0753 | 1.60% |
| 2010-01-05 | 0 | 3.130 | 3.120 | 3.130 | 3.060 | 3.130 | 1,039,000 | 3,232,590 | 3.1113 | 2.052 | 2.046 | 2.052 | 2.006 | 2.052 | 1,584,574 | 2.0400 | 2.62% |
| 2010-01-04 | 0 | 3.050 | 3.050 | 3.060 | 3.000 | 3.060 | 288,000 | 873,400 | 3.0326 | 2.000 | 2.000 | 2.006 | 1.967 | 2.006 | 439,228 | 1.9885 | 1.67% |
| 2009-12-31 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.030 | 296,000 | 892,390 | 3.0148 | 1.967 | 1.967 | 1.974 | 1.947 | 1.987 | 451,428 | 1.9768 | 0.00% |
| 2009-12-30 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.030 | 329,000 | 986,740 | 2.9992 | 1.967 | 1.967 | 1.974 | 1.947 | 1.987 | 501,756 | 1.9666 | -0.66% |
| 2009-12-29 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.030 | 136,000 | 410,430 | 3.0179 | 1.980 | 1.980 | 1.987 | 1.967 | 1.987 | 207,413 | 1.9788 | 0.67% |
| 2009-12-28 | 0 | 3.000 | 3.000 | 3.060 | 2.960 | 3.050 | 680,000 | 2,057,130 | 3.0252 | 1.967 | 1.967 | 2.006 | 1.941 | 2.000 | 1,037,065 | 1.9836 | -0.99% |
| 2009-12-24 | 0 | 3.030 | 3.030 | 3.040 | 2.950 | 3.040 | 237,000 | 711,920 | 3.0039 | 1.987 | 1.987 | 1.993 | 1.934 | 1.993 | 361,448 | 1.9696 | 0.66% |
| 2009-12-23 | 0 | 3.010 | 3.010 | 3.030 | 2.960 | 3.040 | 103,000 | 309,480 | 3.0047 | 1.974 | 1.974 | 1.987 | 1.941 | 1.993 | 157,085 | 1.9701 | -0.33% |
| 2009-12-22 | 0 | 3.020 | 3.000 | 3.030 | 2.920 | 3.030 | 714,000 | 2,118,030 | 2.9664 | 1.980 | 1.967 | 1.987 | 1.915 | 1.987 | 1,088,918 | 1.9451 | 3.07% |
| 2009-12-21 | 0 | 2.930 | 2.930 | 2.940 | 2.890 | 2.950 | 186,000 | 542,820 | 2.9184 | 1.921 | 1.921 | 1.928 | 1.895 | 1.934 | 283,668 | 1.9136 | -0.68% |
| 2009-12-18 | 0 | 2.950 | 2.910 | 2.970 | 2.810 | 2.970 | 1,302,000 | 3,766,790 | 2.8931 | 1.934 | 1.908 | 1.947 | 1.843 | 1.947 | 1,985,674 | 1.8970 | -1.34% |
| 2009-12-17 | 0 | 2.990 | 2.960 | 3.020 | 2.900 | 3.060 | 1,211,000 | 3,575,970 | 2.9529 | 1.961 | 1.941 | 1.980 | 1.902 | 2.006 | 1,846,891 | 1.9362 | -1.97% |
| 2009-12-16 | 0 | 3.050 | 3.050 | 3.080 | 3.040 | 3.200 | 645,000 | 1,973,480 | 3.0597 | 2.000 | 2.000 | 2.020 | 1.993 | 2.098 | 983,687 | 2.0062 | -3.17% |
| 2009-12-15 | 0 | 3.150 | 3.100 | 3.150 | 3.040 | 3.150 | 560,000 | 1,732,960 | 3.0946 | 2.065 | 2.033 | 2.065 | 1.993 | 2.065 | 854,054 | 2.0291 | 1.94% |
| 2009-12-14 | 0 | 3.090 | 3.090 | 3.100 | 3.050 | 3.140 | 822,000 | 2,537,830 | 3.0874 | 2.026 | 2.026 | 2.033 | 2.000 | 2.059 | 1,253,629 | 2.0244 | -1.59% |
| 2009-12-11 | 0 | 3.140 | 3.130 | 3.150 | 3.080 | 3.150 | 958,000 | 2,986,000 | 3.1169 | 2.059 | 2.052 | 2.065 | 2.020 | 2.065 | 1,461,042 | 2.0437 | 2.28% |
| 2009-12-10 | 0 | 3.070 | 3.070 | 3.090 | 3.050 | 3.270 | 1,691,000 | 5,261,630 | 3.1115 | 2.013 | 2.013 | 2.026 | 2.000 | 2.144 | 2,578,937 | 2.0402 | -4.36% |
| 2009-12-09 | 0 | 3.210 | 3.200 | 3.220 | 3.210 | 3.290 | 1,185,000 | 3,836,100 | 3.2372 | 2.105 | 2.098 | 2.111 | 2.105 | 2.157 | 1,807,238 | 2.1226 | -2.43% |
| 2009-12-08 | 0 | 3.290 | 3.280 | 3.300 | 3.260 | 3.400 | 1,772,000 | 5,848,130 | 3.3003 | 2.157 | 2.151 | 2.164 | 2.138 | 2.229 | 2,702,469 | 2.1640 | -3.24% |
| 2009-12-07 | 0 | 3.400 | 3.400 | 3.410 | 3.370 | 3.450 | 2,020,000 | 6,886,200 | 3.4090 | 2.229 | 2.229 | 2.236 | 2.210 | 2.262 | 3,080,693 | 2.2353 | 1.49% |
| 2009-12-04 | 0 | 3.350 | 3.350 | 3.390 | 3.340 | 3.480 | 10,041,000 | 34,225,160 | 3.4085 | 2.197 | 2.197 | 2.223 | 2.190 | 2.282 | 15,313,484 | 2.2350 | 1.52% |
| 2009-12-03 | 0 | 3.300 | 3.280 | 3.320 | 3.180 | 3.320 | 2,132,000 | 6,915,790 | 3.2438 | 2.164 | 2.151 | 2.177 | 2.085 | 2.177 | 3,251,504 | 2.1270 | 2.80% |
| 2009-12-02 | 0 | 3.210 | 3.210 | 3.220 | 3.180 | 3.250 | 525,000 | 1,688,420 | 3.2160 | 2.105 | 2.105 | 2.111 | 2.085 | 2.131 | 800,675 | 2.1087 | 0.00% |
| 2009-12-01 | 0 | 3.210 | 3.210 | 3.220 | 3.110 | 3.240 | 736,000 | 2,343,860 | 3.1846 | 2.105 | 2.105 | 2.111 | 2.039 | 2.124 | 1,122,470 | 2.0881 | 0.63% |
| 2009-11-30 | 0 | 3.190 | 3.150 | 3.190 | 3.100 | 3.190 | 1,255,000 | 3,919,610 | 3.1232 | 2.092 | 2.065 | 2.092 | 2.033 | 2.092 | 1,913,995 | 2.0479 | 6.33% |
| 2009-11-27 | 0 | 3.000 | 2.960 | 3.020 | 2.930 | 3.160 | 2,264,000 | 6,865,680 | 3.0325 | 1.967 | 1.941 | 1.980 | 1.921 | 2.072 | 3,452,816 | 1.9884 | -7.12% |
| 2009-11-26 | 0 | 3.230 | 3.200 | 3.230 | 3.180 | 3.270 | 1,115,000 | 3,604,770 | 3.2330 | 2.118 | 2.098 | 2.118 | 2.085 | 2.144 | 1,700,482 | 2.1199 | -0.31% |
| 2009-11-25 | 0 | 3.240 | 3.240 | 3.250 | 3.190 | 3.270 | 1,605,000 | 5,183,830 | 3.2298 | 2.124 | 2.124 | 2.131 | 2.092 | 2.144 | 2,447,778 | 2.1178 | 1.25% |
| 2009-11-24 | 0 | 3.200 | 3.190 | 3.210 | 3.150 | 3.230 | 914,000 | 2,914,310 | 3.1885 | 2.098 | 2.092 | 2.105 | 2.065 | 2.118 | 1,393,937 | 2.0907 | 0.00% |
| 2009-11-23 | 0 | 3.200 | 3.190 | 3.210 | 3.170 | 3.220 | 239,000 | 763,800 | 3.1958 | 2.098 | 2.092 | 2.105 | 2.079 | 2.111 | 364,498 | 2.0955 | 0.00% |
| 2009-11-20 | 0 | 3.200 | 3.170 | 3.210 | 3.150 | 3.210 | 1,109,000 | 3,519,660 | 3.1737 | 2.098 | 2.079 | 2.105 | 2.065 | 2.105 | 1,691,331 | 2.0810 | -1.84% |
| 2009-11-19 | 0 | 3.260 | 3.250 | 3.270 | 3.240 | 3.320 | 801,000 | 2,611,880 | 3.2608 | 2.138 | 2.131 | 2.144 | 2.124 | 2.177 | 1,221,602 | 2.1381 | -1.51% |
| 2009-11-18 | 0 | 3.310 | 3.300 | 3.310 | 3.240 | 3.380 | 1,553,000 | 5,104,740 | 3.2870 | 2.170 | 2.164 | 2.170 | 2.124 | 2.216 | 2,368,473 | 2.1553 | -1.19% |
| 2009-11-17 | 0 | 3.350 | 3.340 | 3.350 | 3.300 | 3.480 | 1,663,000 | 5,559,140 | 3.3428 | 2.197 | 2.190 | 2.197 | 2.164 | 2.282 | 2,536,234 | 2.1919 | -3.18% |
| 2009-11-16 | 0 | 3.460 | 3.430 | 3.470 | 3.360 | 3.580 | 3,887,000 | 13,505,040 | 3.4744 | 2.269 | 2.249 | 2.275 | 2.203 | 2.347 | 5,928,046 | 2.2782 | 2.67% |
| 2009-11-13 | 0 | 3.370 | 3.360 | 3.380 | 3.240 | 3.380 | 2,519,000 | 8,425,840 | 3.3449 | 2.210 | 2.203 | 2.216 | 2.124 | 2.216 | 3,841,716 | 2.1932 | 3.37% |
| 2009-11-12 | 0 | 3.260 | 3.250 | 3.260 | 3.250 | 3.400 | 1,812,000 | 6,010,340 | 3.3170 | 2.138 | 2.131 | 2.138 | 2.131 | 2.229 | 2,763,473 | 2.1749 | -1.81% |
| 2009-11-11 | 0 | 3.320 | 3.320 | 3.330 | 3.260 | 3.450 | 5,566,000 | 18,490,820 | 3.3221 | 2.177 | 2.177 | 2.183 | 2.138 | 2.262 | 8,488,682 | 2.1783 | 5.40% |
| 2009-11-10 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.220 | 1,374,000 | 4,359,730 | 3.1730 | 2.065 | 2.059 | 2.065 | 2.052 | 2.111 | 2,095,481 | 2.0805 | 1.94% |
| 2009-11-09 | 0 | 3.090 | 3.090 | 3.100 | 3.000 | 3.130 | 1,297,000 | 3,991,150 | 3.0772 | 2.026 | 2.026 | 2.033 | 1.967 | 2.052 | 1,978,049 | 2.0177 | -0.32% |
| 2009-11-06 | 0 | 3.100 | 3.080 | 3.100 | 3.050 | 3.150 | 1,230,000 | 3,795,010 | 3.0854 | 2.033 | 2.020 | 2.033 | 2.000 | 2.065 | 1,875,868 | 2.0231 | 0.00% |
| 2009-11-05 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.170 | 924,000 | 2,870,910 | 3.1070 | 2.033 | 2.026 | 2.033 | 2.020 | 2.079 | 1,409,188 | 2.0373 | -1.27% |
| 2009-11-04 | 0 | 3.140 | 3.120 | 3.140 | 3.120 | 3.180 | 694,000 | 2,180,990 | 3.1426 | 2.059 | 2.046 | 2.059 | 2.046 | 2.085 | 1,058,416 | 2.0606 | 0.32% |
| 2009-11-03 | 0 | 3.130 | 3.130 | 3.140 | 3.120 | 3.180 | 872,000 | 2,749,380 | 3.1530 | 2.052 | 2.052 | 2.059 | 2.046 | 2.085 | 1,329,883 | 2.0674 | -0.63% |
| 2009-11-02 | 0 | 3.150 | 3.140 | 3.150 | 3.070 | 3.190 | 1,158,000 | 3,622,320 | 3.1281 | 2.065 | 2.059 | 2.065 | 2.013 | 2.092 | 1,766,061 | 2.0511 | 0.00% |
| 2009-10-30 | 0 | 3.150 | 3.150 | 3.160 | 3.120 | 3.210 | 1,530,000 | 4,852,960 | 3.1719 | 2.065 | 2.065 | 2.072 | 2.046 | 2.105 | 2,333,396 | 2.0798 | 2.61% |
| 2009-10-29 | 0 | 3.070 | 3.070 | 3.090 | 3.040 | 3.100 | 870,000 | 2,670,210 | 3.0692 | 2.013 | 2.013 | 2.026 | 1.993 | 2.033 | 1,326,833 | 2.0125 | -3.76% |
| 2009-10-28 | 0 | 3.190 | 3.180 | 3.200 | 3.160 | 3.290 | 2,064,000 | 6,631,840 | 3.2131 | 2.092 | 2.085 | 2.098 | 2.072 | 2.157 | 3,147,797 | 2.1068 | 0.95% |
| 2009-10-27 | 0 | 3.160 | 3.130 | 3.160 | 3.060 | 3.160 | 988,000 | 3,084,270 | 3.1217 | 2.072 | 2.052 | 2.072 | 2.006 | 2.072 | 1,506,794 | 2.0469 | 2.27% |
| 2009-10-23 | 0 | 3.090 | 3.090 | 3.100 | 3.070 | 3.140 | 709,000 | 2,199,200 | 3.1018 | 2.026 | 2.026 | 2.033 | 2.013 | 2.059 | 1,081,293 | 2.0339 | -0.32% |
| 2009-10-22 | 0 | 3.100 | 3.080 | 3.100 | 3.070 | 3.130 | 518,000 | 1,606,020 | 3.1004 | 2.033 | 2.020 | 2.033 | 2.013 | 2.052 | 789,999 | 2.0329 | -0.64% |
| 2009-10-21 | 0 | 3.120 | 3.120 | 3.140 | 3.070 | 3.160 | 1,028,000 | 3,205,560 | 3.1182 | 2.046 | 2.046 | 2.059 | 2.013 | 2.072 | 1,567,798 | 2.0446 | -0.95% |
| 2009-10-20 | 0 | 3.150 | 3.150 | 3.160 | 3.060 | 3.190 | 1,316,000 | 4,139,580 | 3.1456 | 2.065 | 2.065 | 2.072 | 2.006 | 2.092 | 2,007,026 | 2.0625 | 2.94% |
| 2009-10-19 | 0 | 3.060 | 3.040 | 3.060 | 3.000 | 3.100 | 1,137,000 | 3,461,550 | 3.0445 | 2.006 | 1.993 | 2.006 | 1.967 | 2.033 | 1,734,034 | 1.9962 | 2.00% |
| 2009-10-16 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.110 | 835,000 | 2,530,640 | 3.0307 | 1.967 | 1.967 | 1.980 | 1.967 | 2.039 | 1,273,455 | 1.9872 | -3.23% |
| 2009-10-15 | 0 | 3.100 | 3.100 | 3.130 | 3.080 | 3.260 | 2,789,000 | 8,748,110 | 3.1366 | 2.033 | 2.033 | 2.052 | 2.020 | 2.138 | 4,253,491 | 2.0567 | -1.59% |
| 2009-10-14 | 0 | 3.150 | 3.150 | 3.170 | 3.140 | 3.270 | 4,687,000 | 15,101,940 | 3.2221 | 2.065 | 2.065 | 2.079 | 2.059 | 2.144 | 7,148,123 | 2.1127 | -0.63% |
| 2009-10-13 | 0 | 3.170 | 3.160 | 3.170 | 3.100 | 3.170 | 3,100,000 | 9,736,440 | 3.1408 | 2.079 | 2.072 | 2.079 | 2.033 | 2.079 | 4,727,796 | 2.0594 | 2.59% |
| 2009-10-12 | 0 | 3.090 | 3.080 | 3.090 | 3.040 | 3.100 | 2,977,000 | 9,147,850 | 3.0728 | 2.026 | 2.020 | 2.026 | 1.993 | 2.033 | 4,540,209 | 2.0149 | 1.64% |
| 2009-10-09 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.110 | 7,104,000 | 21,781,370 | 3.0661 | 1.993 | 1.993 | 2.000 | 1.987 | 2.039 | 10,834,279 | 2.0104 | 1.33% |
| 2009-10-08 | 0 | 3.000 | 2.950 | 2.980 | 2.820 | 3.020 | 5,988,000 | 17,387,310 | 2.9037 | 1.967 | 1.934 | 1.954 | 1.849 | 1.980 | 9,132,272 | 1.9039 | 1.69% |
| 2009-10-07 | 0 | 2.950 | 2.940 | 2.950 | 2.850 | 3.040 | 3,931,000 | 11,515,550 | 2.9294 | 1.934 | 1.928 | 1.934 | 1.869 | 1.993 | 5,995,151 | 1.9208 | 4.61% |
| 2009-10-06 | 0 | 2.820 | 2.820 | 2.830 | 2.770 | 2.840 | 2,736,000 | 7,674,880 | 2.8051 | 1.849 | 1.849 | 1.856 | 1.816 | 1.862 | 4,172,661 | 1.8393 | 3.68% |
| 2009-10-05 | 0 | 2.720 | 2.700 | 2.730 | 2.690 | 2.750 | 2,392,000 | 6,486,160 | 2.7116 | 1.783 | 1.770 | 1.790 | 1.764 | 1.803 | 3,648,029 | 1.7780 | 1.87% |
| 2009-10-02 | 0 | 2.670 | 2.670 | 2.700 | 2.610 | 2.730 | 628,000 | 1,686,910 | 2.6862 | 1.751 | 1.751 | 1.770 | 1.711 | 1.790 | 957,760 | 1.7613 | 0.38% |
| 2009-09-30 | 0 | 2.660 | 2.650 | 2.660 | 2.630 | 2.740 | 1,959,756 | 5,230,531 | 2.6690 | 1.744 | 1.738 | 1.744 | 1.724 | 1.797 | 2,988,815 | 1.7500 | -2.21% |
| 2009-09-29 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.880 | 2,031,000 | 5,631,850 | 2.7729 | 1.783 | 1.783 | 1.790 | 1.783 | 1.888 | 3,097,469 | 1.8182 | -2.16% |
| 2009-09-28 | 0 | 2.780 | 2.780 | 2.840 | 2.750 | 3.000 | 2,650,000 | 7,626,160 | 2.8778 | 1.823 | 1.823 | 1.862 | 1.803 | 1.967 | 4,041,503 | 1.8870 | -4.47% |
| 2009-09-25 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 3.150 | 3,629,000 | 10,846,340 | 2.9888 | 1.908 | 1.902 | 1.908 | 1.902 | 2.065 | 5,534,572 | 1.9597 | -4.90% |
| 2009-09-24 | 0 | 3.060 | 3.020 | 3.040 | 3.030 | 3.250 | 2,070,000 | 6,455,600 | 3.1186 | 2.006 | 1.980 | 1.993 | 1.987 | 2.131 | 3,156,948 | 2.0449 | -6.42% |
| 2009-09-23 | 0 | 3.270 | 3.250 | 3.280 | 3.240 | 3.470 | 1,487,000 | 4,920,830 | 3.3092 | 2.144 | 2.131 | 2.151 | 2.124 | 2.275 | 2,267,817 | 2.1699 | -4.66% |
| 2009-09-22 | 0 | 3.430 | 3.430 | 3.440 | 3.400 | 3.500 | 229,000 | 785,460 | 3.4300 | 2.249 | 2.249 | 2.256 | 2.229 | 2.295 | 349,247 | 2.2490 | -1.44% |
| 2009-09-21 | 0 | 3.480 | 3.440 | 3.480 | 3.370 | 3.510 | 1,192,000 | 4,096,540 | 3.4367 | 2.282 | 2.256 | 2.282 | 2.210 | 2.301 | 1,817,914 | 2.2534 | 0.87% |
| 2009-09-18 | 0 | 3.450 | 3.440 | 3.490 | 3.370 | 3.540 | 873,000 | 3,024,690 | 3.4647 | 2.262 | 2.256 | 2.288 | 2.210 | 2.321 | 1,331,408 | 2.2718 | 0.88% |
| 2009-09-17 | 0 | 3.420 | 3.400 | 3.430 | 3.380 | 3.600 | 1,624,000 | 5,612,220 | 3.4558 | 2.242 | 2.229 | 2.249 | 2.216 | 2.361 | 2,476,755 | 2.2660 | 0.00% |
| 2009-09-16 | 0 | 3.420 | 3.410 | 3.450 | 3.420 | 3.540 | 656,000 | 2,263,100 | 3.4498 | 2.242 | 2.236 | 2.262 | 2.242 | 2.321 | 1,000,463 | 2.2621 | -3.39% |
| 2009-09-15 | 0 | 3.540 | 3.520 | 3.550 | 3.510 | 3.550 | 160,000 | 564,300 | 3.5269 | 2.321 | 2.308 | 2.328 | 2.301 | 2.328 | 244,015 | 2.3126 | 0.00% |
| 2009-09-14 | 0 | 3.540 | 3.540 | 3.590 | 3.510 | 3.600 | 106,000 | 377,830 | 3.5644 | 2.321 | 2.321 | 2.354 | 2.301 | 2.361 | 161,660 | 2.3372 | -1.67% |
| 2009-09-11 | 0 | 3.600 | 3.570 | 3.600 | 3.540 | 3.680 | 1,516,000 | 5,426,170 | 3.5793 | 2.361 | 2.341 | 2.361 | 2.321 | 2.413 | 2,312,045 | 2.3469 | 0.84% |
| 2009-09-10 | 0 | 3.570 | 3.570 | 3.580 | 3.500 | 3.670 | 768,000 | 2,763,320 | 3.5981 | 2.341 | 2.341 | 2.347 | 2.295 | 2.406 | 1,171,273 | 2.3592 | 1.71% |
| 2009-09-09 | 0 | 3.510 | 3.480 | 3.510 | 3.480 | 3.560 | 281,000 | 985,720 | 3.5079 | 2.301 | 2.282 | 2.301 | 2.282 | 2.334 | 428,552 | 2.3001 | -1.68% |
| 2009-09-08 | 0 | 3.570 | 3.550 | 3.580 | 3.530 | 3.600 | 174,000 | 620,360 | 3.5653 | 2.341 | 2.328 | 2.347 | 2.315 | 2.361 | 265,367 | 2.3377 | 0.85% |
| 2009-09-07 | 0 | 3.540 | 3.540 | 3.560 | 3.460 | 3.590 | 382,000 | 1,348,480 | 3.5301 | 2.321 | 2.321 | 2.334 | 2.269 | 2.354 | 582,587 | 2.3146 | 2.61% |
| 2009-09-04 | 0 | 3.450 | 3.450 | 3.460 | 3.380 | 3.580 | 615,000 | 2,108,860 | 3.4290 | 2.262 | 2.262 | 2.269 | 2.216 | 2.347 | 937,934 | 2.2484 | -2.47% |
| 2009-09-03 | 0 | 3.570 | 3.560 | 3.580 | 3.490 | 3.570 | 125,000 | 443,350 | 3.5468 | 2.319 | 2.313 | 2.326 | 2.267 | 2.319 | 192,403 | 2.3043 | 2.29% |
| 2009-09-02 | 0 | 3.490 | 3.450 | 3.490 | 3.400 | 3.500 | 139,000 | 480,770 | 3.4588 | 2.267 | 2.241 | 2.267 | 2.209 | 2.274 | 213,952 | 2.2471 | -0.85% |
| 2009-09-01 | 0 | 3.520 | 3.480 | 3.520 | 3.340 | 3.520 | 758,000 | 2,585,630 | 3.4111 | 2.287 | 2.261 | 2.287 | 2.170 | 2.287 | 1,166,732 | 2.2161 | 2.92% |
| 2009-08-31 | 0 | 3.420 | 3.410 | 3.440 | 3.420 | 3.490 | 379,000 | 1,302,730 | 3.4373 | 2.222 | 2.215 | 2.235 | 2.222 | 2.267 | 583,366 | 2.2331 | -3.12% |
| 2009-08-28 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.640 | 630,000 | 2,229,960 | 3.5396 | 2.293 | 2.287 | 2.293 | 2.267 | 2.365 | 969,711 | 2.2996 | -1.12% |
| 2009-08-27 | 0 | 3.570 | 3.570 | 3.610 | 3.560 | 3.730 | 703,000 | 2,552,290 | 3.6306 | 2.319 | 2.319 | 2.345 | 2.313 | 2.423 | 1,082,075 | 2.3587 | -3.77% |
| 2009-08-26 | 0 | 3.710 | 3.700 | 3.770 | 3.700 | 3.790 | 939,000 | 3,512,190 | 3.7404 | 2.410 | 2.404 | 2.449 | 2.404 | 2.462 | 1,445,332 | 2.4300 | -1.33% |
| 2009-08-25 | 0 | 3.760 | 3.740 | 3.760 | 3.700 | 3.800 | 1,129,000 | 4,221,920 | 3.7395 | 2.443 | 2.430 | 2.443 | 2.404 | 2.469 | 1,737,784 | 2.4295 | -1.31% |
| 2009-08-24 | 0 | 3.810 | 3.790 | 3.810 | 3.750 | 3.860 | 2,033,000 | 7,746,710 | 3.8105 | 2.475 | 2.462 | 2.475 | 2.436 | 2.508 | 3,129,243 | 2.4756 | 1.33% |
| 2009-08-21 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.850 | 2,675,000 | 10,032,550 | 3.7505 | 2.443 | 2.436 | 2.443 | 2.404 | 2.501 | 4,117,426 | 2.4366 | 1.62% |
| 2009-08-20 | 0 | 3.700 | 3.630 | 3.690 | 3.570 | 3.760 | 11,135,000 | 40,173,270 | 3.6078 | 2.404 | 2.358 | 2.397 | 2.319 | 2.443 | 17,139,265 | 2.3439 | -0.54% |
| 2009-08-19 | 0 | 3.720 | 3.720 | 3.740 | 3.700 | 4.110 | 4,545,000 | 17,136,690 | 3.7704 | 2.417 | 2.417 | 2.430 | 2.404 | 2.670 | 6,995,775 | 2.4496 | -10.58% |
| 2009-08-18 | 0 | 4.160 | 4.030 | 4.160 | 3.960 | 4.160 | 360,000 | 1,447,530 | 4.0209 | 2.703 | 2.618 | 2.703 | 2.573 | 2.703 | 554,121 | 2.6123 | 1.46% |
| 2009-08-17 | 0 | 4.100 | 4.060 | 4.160 | 4.050 | 4.250 | 316,000 | 1,312,840 | 4.1546 | 2.664 | 2.638 | 2.703 | 2.631 | 2.761 | 486,395 | 2.6991 | -3.30% |
| 2009-08-14 | 0 | 4.240 | 4.240 | 4.250 | 4.190 | 4.270 | 175,000 | 741,310 | 4.2361 | 2.755 | 2.755 | 2.761 | 2.722 | 2.774 | 269,364 | 2.7521 | 0.95% |
| 2009-08-13 | 0 | 4.200 | 4.200 | 4.250 | 4.200 | 4.390 | 917,000 | 3,910,590 | 4.2645 | 2.729 | 2.729 | 2.761 | 2.729 | 2.852 | 1,411,469 | 2.7706 | -1.64% |
| 2009-08-12 | 0 | 4.270 | 4.260 | 4.300 | 4.210 | 4.310 | 302,000 | 1,288,460 | 4.2664 | 2.774 | 2.768 | 2.794 | 2.735 | 2.800 | 464,846 | 2.7718 | 0.71% |
| 2009-08-11 | 0 | 4.240 | 4.230 | 4.260 | 4.220 | 4.270 | 185,000 | 786,680 | 4.2523 | 2.755 | 2.748 | 2.768 | 2.742 | 2.774 | 284,757 | 2.7626 | -0.70% |
| 2009-08-10 | 0 | 4.270 | 4.250 | 4.270 | 4.120 | 4.280 | 367,000 | 1,558,410 | 4.2463 | 2.774 | 2.761 | 2.774 | 2.677 | 2.781 | 564,895 | 2.7588 | 3.64% |
| 2009-08-07 | 0 | 4.120 | 4.100 | 4.140 | 4.120 | 4.220 | 476,000 | 1,987,510 | 4.1754 | 2.677 | 2.664 | 2.690 | 2.677 | 2.742 | 732,671 | 2.7127 | -3.29% |
| 2009-08-06 | 0 | 4.260 | 4.260 | 4.300 | 4.160 | 4.400 | 627,000 | 2,671,000 | 4.2600 | 2.768 | 2.768 | 2.794 | 2.703 | 2.859 | 965,094 | 2.7676 | -3.18% |
| 2009-08-05 | 0 | 4.400 | 4.390 | 4.420 | 4.390 | 4.610 | 579,000 | 2,606,880 | 4.5024 | 2.859 | 2.852 | 2.872 | 2.852 | 2.995 | 891,211 | 2.9251 | -3.51% |
| 2009-08-04 | 0 | 4.560 | 4.530 | 4.560 | 4.420 | 4.680 | 868,000 | 3,892,420 | 4.4844 | 2.963 | 2.943 | 2.963 | 2.872 | 3.040 | 1,336,047 | 2.9134 | 0.22% |
| 2009-08-03 | 0 | 4.550 | 4.540 | 4.550 | 4.390 | 4.620 | 811,000 | 3,688,380 | 4.5479 | 2.956 | 2.950 | 2.956 | 2.852 | 3.002 | 1,248,311 | 2.9547 | 3.64% |
| 2009-07-31 | 0 | 4.390 | 4.330 | 4.390 | 4.270 | 4.430 | 173,000 | 753,580 | 4.3560 | 2.852 | 2.813 | 2.852 | 2.774 | 2.878 | 266,286 | 2.8300 | 3.29% |
| 2009-07-30 | 0 | 4.250 | 4.250 | 4.260 | 4.200 | 4.350 | 270,000 | 1,154,590 | 4.2763 | 2.761 | 2.761 | 2.768 | 2.729 | 2.826 | 415,591 | 2.7782 | -0.47% |
| 2009-07-29 | 0 | 4.270 | 4.260 | 4.270 | 4.000 | 4.590 | 620,000 | 2,665,390 | 4.2990 | 2.774 | 2.768 | 2.774 | 2.599 | 2.982 | 954,319 | 2.7930 | -6.97% |
| 2009-07-28 | 0 | 4.590 | 4.570 | 4.590 | 4.470 | 4.600 | 741,000 | 3,368,360 | 4.5457 | 2.982 | 2.969 | 2.982 | 2.904 | 2.989 | 1,140,565 | 2.9532 | 3.85% |
| 2009-07-27 | 0 | 4.420 | 4.400 | 4.420 | 4.340 | 4.430 | 455,000 | 1,999,590 | 4.3947 | 2.872 | 2.859 | 2.872 | 2.820 | 2.878 | 700,347 | 2.8551 | 0.45% |
| 2009-07-24 | 0 | 4.400 | 4.400 | 4.420 | 4.340 | 4.410 | 300,000 | 1,311,890 | 4.3730 | 2.859 | 2.859 | 2.872 | 2.820 | 2.865 | 461,767 | 2.8410 | 0.00% |
| 2009-07-23 | 0 | 4.400 | 4.390 | 4.420 | 4.310 | 4.450 | 1,055,000 | 4,604,090 | 4.3641 | 2.859 | 2.852 | 2.872 | 2.800 | 2.891 | 1,623,882 | 2.8352 | 0.92% |
| 2009-07-22 | 0 | 4.360 | 4.310 | 4.360 | 4.300 | 4.460 | 339,000 | 1,476,920 | 4.3567 | 2.833 | 2.800 | 2.833 | 2.794 | 2.898 | 521,797 | 2.8304 | 0.00% |
| 2009-07-21 | 0 | 4.360 | 4.330 | 4.360 | 4.160 | 4.400 | 796,000 | 3,405,650 | 4.2785 | 2.833 | 2.813 | 2.833 | 2.703 | 2.859 | 1,225,223 | 2.7796 | 4.81% |
| 2009-07-20 | 0 | 4.160 | 4.150 | 4.180 | 4.150 | 4.290 | 590,000 | 2,491,260 | 4.2225 | 2.703 | 2.696 | 2.716 | 2.696 | 2.787 | 908,142 | 2.7432 | -0.95% |
| 2009-07-17 | 0 | 4.200 | 4.200 | 4.220 | 4.170 | 4.250 | 606,000 | 2,550,560 | 4.2088 | 2.729 | 2.729 | 2.742 | 2.709 | 2.761 | 932,770 | 2.7344 | 0.72% |
| 2009-07-16 | 0 | 4.170 | 4.170 | 4.180 | 4.130 | 4.230 | 386,000 | 1,614,310 | 4.1822 | 2.709 | 2.709 | 2.716 | 2.683 | 2.748 | 594,141 | 2.7171 | 2.46% |
| 2009-07-15 | 0 | 4.070 | 4.050 | 4.100 | 4.000 | 4.100 | 415,000 | 1,687,800 | 4.0670 | 2.644 | 2.631 | 2.664 | 2.599 | 2.664 | 638,778 | 2.6422 | 1.24% |
| 2009-07-14 | 0 | 4.020 | 4.020 | 4.070 | 3.980 | 4.050 | 243,000 | 973,580 | 4.0065 | 2.612 | 2.612 | 2.644 | 2.586 | 2.631 | 374,032 | 2.6029 | 0.25% |
| 2009-07-13 | 0 | 4.010 | 4.010 | 4.070 | 3.970 | 4.100 | 190,000 | 765,350 | 4.0282 | 2.605 | 2.605 | 2.644 | 2.579 | 2.664 | 292,453 | 2.6170 | -0.50% |
| 2009-07-10 | 0 | 4.030 | 4.030 | 4.080 | 4.000 | 4.100 | 212,000 | 860,570 | 4.0593 | 2.618 | 2.618 | 2.651 | 2.599 | 2.664 | 326,316 | 2.6372 | 0.75% |
| 2009-07-09 | 0 | 4.000 | 4.000 | 4.010 | 3.980 | 4.040 | 72,000 | 288,380 | 4.0053 | 2.599 | 2.599 | 2.605 | 2.586 | 2.625 | 110,824 | 2.6021 | -1.23% |
| 2009-07-08 | 0 | 4.050 | 3.980 | 4.060 | 3.970 | 4.060 | 194,000 | 776,370 | 4.0019 | 2.631 | 2.586 | 2.638 | 2.579 | 2.638 | 298,610 | 2.6000 | -1.22% |
| 2009-07-07 | 0 | 4.100 | 4.030 | 4.100 | 4.000 | 4.150 | 320,000 | 1,303,130 | 4.0723 | 2.664 | 2.618 | 2.664 | 2.599 | 2.696 | 492,552 | 2.6457 | -1.44% |
| 2009-07-06 | 0 | 4.160 | 4.140 | 4.160 | 3.880 | 4.180 | 2,679,000 | 10,973,510 | 4.0961 | 2.703 | 2.690 | 2.703 | 2.521 | 2.716 | 4,123,582 | 2.6612 | 6.94% |
| 2009-07-03 | 0 | 3.890 | 3.860 | 3.890 | 3.600 | 3.920 | 483,000 | 1,823,830 | 3.7760 | 2.527 | 2.508 | 2.527 | 2.339 | 2.547 | 743,445 | 2.4532 | 5.42% |
| 2009-07-02 | 0 | 3.690 | 3.690 | 3.710 | 3.690 | 3.770 | 698,000 | 2,607,840 | 3.7362 | 2.397 | 2.397 | 2.410 | 2.397 | 2.449 | 1,074,379 | 2.4273 | -1.07% |
| 2009-06-30 | 0 | 3.730 | 3.710 | 3.720 | 3.670 | 3.750 | 965,000 | 3,572,430 | 3.7020 | 2.423 | 2.410 | 2.417 | 2.384 | 2.436 | 1,485,352 | 2.4051 | 1.08% |
| 2009-06-29 | 0 | 3.690 | 3.690 | 3.710 | 3.680 | 3.800 | 145,000 | 541,770 | 3.7363 | 2.397 | 2.397 | 2.410 | 2.391 | 2.469 | 223,188 | 2.4274 | -2.89% |
| 2009-06-26 | 0 | 3.800 | 3.700 | 3.800 | 3.690 | 3.800 | 578,000 | 2,168,750 | 3.7522 | 2.469 | 2.404 | 2.469 | 2.397 | 2.469 | 889,672 | 2.4377 | 3.83% |
| 2009-06-25 | 0 | 3.660 | 3.650 | 3.680 | 3.500 | 3.690 | 509,000 | 1,848,620 | 3.6319 | 2.378 | 2.371 | 2.391 | 2.274 | 2.397 | 783,465 | 2.3595 | 4.57% |
| 2009-06-24 | 0 | 3.500 | 3.500 | 3.580 | 3.410 | 3.550 | 149,000 | 521,320 | 3.4988 | 2.274 | 2.274 | 2.326 | 2.215 | 2.306 | 229,344 | 2.2731 | 1.45% |
| 2009-06-23 | 0 | 3.450 | 3.420 | 3.450 | 3.360 | 3.450 | 718,000 | 2,447,200 | 3.4084 | 2.241 | 2.222 | 2.241 | 2.183 | 2.241 | 1,105,163 | 2.2143 | 0.00% |
| 2009-06-22 | 0 | 3.450 | 3.450 | 3.470 | 3.400 | 3.470 | 270,000 | 931,570 | 3.4503 | 2.241 | 2.241 | 2.254 | 2.209 | 2.254 | 415,591 | 2.2416 | 1.47% |
| 2009-06-19 | 0 | 3.400 | 3.450 | 3.490 | 3.350 | 3.500 | 295,000 | 1,009,620 | 3.4224 | 2.209 | 2.241 | 2.267 | 2.176 | 2.274 | 454,071 | 2.2235 | -2.02% |
| 2009-06-18 | 0 | 3.470 | 3.460 | 3.490 | 3.440 | 3.600 | 213,000 | 742,900 | 3.4878 | 2.254 | 2.248 | 2.267 | 2.235 | 2.339 | 327,855 | 2.2659 | -3.61% |
| 2009-06-17 | 0 | 3.600 | 3.500 | 3.600 | 3.410 | 3.600 | 374,000 | 1,311,050 | 3.5055 | 2.339 | 2.274 | 2.339 | 2.215 | 2.339 | 575,670 | 2.2774 | 2.27% |
| 2009-06-16 | 0 | 3.520 | 3.450 | 3.530 | 3.430 | 3.520 | 656,000 | 2,279,970 | 3.4756 | 2.287 | 2.241 | 2.293 | 2.228 | 2.287 | 1,009,731 | 2.2580 | -3.56% |
| 2009-06-15 | 0 | 3.650 | 3.650 | 3.670 | 3.650 | 3.700 | 462,000 | 1,693,120 | 3.6648 | 2.371 | 2.371 | 2.384 | 2.371 | 2.404 | 711,122 | 2.3809 | -1.62% |
| 2009-06-12 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.760 | 1,713,000 | 6,393,490 | 3.7323 | 2.410 | 2.410 | 2.417 | 2.397 | 2.443 | 2,636,692 | 2.4248 | 0.82% |
| 2009-06-11 | 0 | 3.680 | 3.650 | 3.680 | 3.650 | 3.750 | 779,000 | 2,884,830 | 3.7032 | 2.391 | 2.371 | 2.391 | 2.371 | 2.436 | 1,199,056 | 2.4059 | -0.81% |
| 2009-06-10 | 0 | 3.710 | 3.700 | 3.710 | 3.580 | 3.750 | 1,578,000 | 5,748,620 | 3.6430 | 2.410 | 2.404 | 2.410 | 2.326 | 2.436 | 2,428,896 | 2.3668 | 1.92% |
| 2009-06-09 | 0 | 3.640 | 3.690 | 3.700 | 3.570 | 3.800 | 1,013,000 | 3,694,950 | 3.6475 | 2.365 | 2.397 | 2.404 | 2.319 | 2.469 | 1,559,234 | 2.3697 | -1.36% |
| 2009-06-08 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.900 | 1,378,000 | 5,264,470 | 3.8204 | 2.397 | 2.397 | 2.404 | 2.391 | 2.534 | 2,121,051 | 2.4820 | -2.89% |
| 2009-06-05 | 0 | 3.800 | 3.790 | 3.800 | 3.500 | 3.820 | 2,406,000 | 8,925,200 | 3.7096 | 2.469 | 2.462 | 2.469 | 2.274 | 2.482 | 3,703,374 | 2.4100 | 11.11% |
| 2009-06-04 | 0 | 3.420 | 3.390 | 3.430 | 3.200 | 3.430 | 2,285,000 | 7,543,090 | 3.3011 | 2.222 | 2.202 | 2.228 | 2.079 | 2.228 | 3,517,128 | 2.1447 | 5.56% |
| 2009-06-03 | 0 | 3.240 | 3.210 | 3.240 | 3.200 | 3.250 | 1,242,000 | 4,019,950 | 3.2367 | 2.105 | 2.085 | 2.105 | 2.079 | 2.111 | 1,911,717 | 2.1028 | 1.89% |
| 2009-06-02 | 0 | 3.180 | 3.170 | 3.180 | 3.180 | 3.300 | 1,610,000 | 5,190,840 | 3.2241 | 2.066 | 2.059 | 2.066 | 2.066 | 2.144 | 2,478,151 | 2.0946 | -2.45% |
| 2009-06-01 | 0 | 3.260 | 3.260 | 3.280 | 3.200 | 3.350 | 3,467,000 | 11,314,510 | 3.2635 | 2.118 | 2.118 | 2.131 | 2.079 | 2.176 | 5,336,491 | 2.1202 | 3.82% |
| 2009-05-29 | 0 | 3.140 | 3.120 | 3.140 | 3.090 | 3.140 | 1,708,000 | 5,302,190 | 3.1043 | 2.040 | 2.027 | 2.040 | 2.008 | 2.040 | 2,628,995 | 2.0168 | 1.29% |
| 2009-05-27 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.100 | 1,245,000 | 3,842,240 | 3.0861 | 2.014 | 2.008 | 2.014 | 1.982 | 2.014 | 1,916,335 | 2.0050 | 0.65% |
| 2009-05-26 | 0 | 3.080 | 3.060 | 3.080 | 3.020 | 3.090 | 745,000 | 2,262,290 | 3.0366 | 2.001 | 1.988 | 2.001 | 1.962 | 2.008 | 1,146,722 | 1.9728 | -0.65% |
| 2009-05-25 | 0 | 3.100 | 3.030 | 3.100 | 3.050 | 3.150 | 399,000 | 1,237,330 | 3.1011 | 2.014 | 1.969 | 2.014 | 1.982 | 2.046 | 614,151 | 2.0147 | -0.64% |
| 2009-05-22 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.200 | 354,000 | 1,112,470 | 3.1426 | 2.027 | 2.020 | 2.027 | 2.014 | 2.079 | 544,885 | 2.0417 | -1.89% |
| 2009-05-21 | 0 | 3.180 | 3.180 | 3.190 | 3.140 | 3.230 | 248,000 | 788,680 | 3.1802 | 2.066 | 2.066 | 2.072 | 2.040 | 2.098 | 381,728 | 2.0661 | 0.32% |
| 2009-05-20 | 0 | 3.170 | 3.170 | 3.180 | 3.150 | 3.280 | 512,000 | 1,640,710 | 3.2045 | 2.059 | 2.059 | 2.066 | 2.046 | 2.131 | 788,083 | 2.0819 | -3.35% |
| 2009-05-19 | 0 | 3.280 | 3.280 | 3.310 | 3.270 | 3.430 | 587,000 | 1,959,050 | 3.3374 | 2.131 | 2.131 | 2.150 | 2.124 | 2.228 | 903,525 | 2.1682 | -0.61% |
| 2009-05-18 | 0 | 3.300 | 3.270 | 3.300 | 3.100 | 3.400 | 479,000 | 1,551,440 | 3.2389 | 2.144 | 2.124 | 2.144 | 2.014 | 2.209 | 737,289 | 2.1043 | 2.48% |
| 2009-05-15 | 0 | 3.220 | 3.220 | 3.230 | 3.170 | 3.300 | 953,000 | 3,085,810 | 3.2380 | 2.092 | 2.092 | 2.098 | 2.059 | 2.144 | 1,466,881 | 2.1037 | 1.58% |
| 2009-05-14 | 0 | 3.170 | 3.160 | 3.180 | 3.080 | 3.350 | 627,000 | 1,996,280 | 3.1839 | 2.059 | 2.053 | 2.066 | 2.001 | 2.176 | 965,094 | 2.0685 | -5.37% |
| 2009-05-13 | 0 | 3.350 | 3.320 | 3.350 | 3.210 | 3.350 | 881,000 | 2,907,880 | 3.3007 | 2.176 | 2.157 | 2.176 | 2.085 | 2.176 | 1,356,057 | 2.1444 | 5.68% |
| 2009-05-12 | 0 | 3.170 | 3.170 | 3.200 | 3.120 | 3.290 | 829,000 | 2,657,440 | 3.2056 | 2.059 | 2.059 | 2.079 | 2.027 | 2.137 | 1,276,017 | 2.0826 | 0.00% |
| 2009-05-11 | 0 | 3.170 | 3.160 | 3.170 | 3.130 | 3.300 | 2,755,000 | 8,900,120 | 3.2305 | 2.059 | 2.053 | 2.059 | 2.033 | 2.144 | 4,240,564 | 2.0988 | 1.28% |
| 2009-05-08 | 0 | 3.130 | 3.120 | 3.160 | 2.950 | 3.180 | 1,322,000 | 4,069,820 | 3.0785 | 2.033 | 2.027 | 2.053 | 1.917 | 2.066 | 2,034,855 | 2.0001 | 2.62% |
| 2009-05-07 | 0 | 3.050 | 3.030 | 3.050 | 2.900 | 3.060 | 2,740,000 | 8,177,760 | 2.9846 | 1.982 | 1.969 | 1.982 | 1.884 | 1.988 | 4,217,475 | 1.9390 | 4.81% |
| 2009-05-06 | 0 | 2.910 | 2.910 | 2.940 | 2.880 | 3.000 | 1,163,000 | 3,428,720 | 2.9482 | 1.891 | 1.891 | 1.910 | 1.871 | 1.949 | 1,790,118 | 1.9154 | 0.34% |
| 2009-05-05 | 0 | 2.900 | 2.920 | 2.950 | 2.800 | 2.950 | 1,164,000 | 3,340,010 | 2.8694 | 1.884 | 1.897 | 1.917 | 1.819 | 1.917 | 1,791,657 | 1.8642 | 3.20% |
| 2009-05-04 | 0 | 2.810 | 2.800 | 2.810 | 2.620 | 2.830 | 706,000 | 1,967,040 | 2.7862 | 1.826 | 1.819 | 1.826 | 1.702 | 1.839 | 1,086,693 | 1.8101 | 4.07% |
| 2009-04-30 | 0 | 2.700 | 2.610 | 2.700 | 2.550 | 2.740 | 517,000 | 1,376,230 | 2.6620 | 1.754 | 1.696 | 1.754 | 1.657 | 1.780 | 795,779 | 1.7294 | 3.45% |
| 2009-04-29 | 0 | 2.610 | 2.600 | 2.610 | 2.440 | 2.620 | 601,000 | 1,550,840 | 2.5804 | 1.696 | 1.689 | 1.696 | 1.585 | 1.702 | 925,074 | 1.6764 | 3.57% |
| 2009-04-28 | 0 | 2.520 | 2.500 | 2.530 | 2.400 | 2.680 | 1,160,000 | 2,913,500 | 2.5116 | 1.637 | 1.624 | 1.644 | 1.559 | 1.741 | 1,785,500 | 1.6318 | -4.55% |
| 2009-04-27 | 0 | 2.640 | 2.600 | 2.640 | 2.610 | 2.810 | 729,000 | 1,955,920 | 2.6830 | 1.715 | 1.689 | 1.715 | 1.696 | 1.826 | 1,122,095 | 1.7431 | -6.38% |
| 2009-04-24 | 0 | 2.820 | 2.810 | 2.830 | 2.810 | 2.850 | 191,000 | 538,960 | 2.8218 | 1.832 | 1.826 | 1.839 | 1.826 | 1.852 | 293,992 | 1.8332 | -1.40% |
| 2009-04-23 | 0 | 2.860 | 2.840 | 2.860 | 2.800 | 2.860 | 531,000 | 1,502,290 | 2.8292 | 1.858 | 1.845 | 1.858 | 1.819 | 1.858 | 817,328 | 1.8380 | 5.54% |
| 2009-04-22 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.860 | 553,000 | 1,536,220 | 2.7780 | 1.761 | 1.761 | 1.767 | 1.761 | 1.858 | 851,191 | 1.8048 | -1.45% |
| 2009-04-21 | 0 | 2.750 | 2.750 | 2.790 | 2.700 | 2.800 | 933,000 | 2,554,530 | 2.7380 | 1.787 | 1.787 | 1.813 | 1.754 | 1.819 | 1,436,096 | 1.7788 | -5.03% |
| 2009-04-20 | 0 | 2.980 | 2.960 | 2.980 | 2.900 | 3.000 | 838,000 | 2,454,330 | 2.9288 | 1.881 | 1.869 | 1.881 | 1.831 | 1.894 | 1,327,513 | 1.8488 | -0.67% |
| 2009-04-17 | 0 | 3.000 | 2.980 | 3.000 | 2.990 | 3.200 | 604,000 | 1,834,400 | 3.0371 | 1.894 | 1.881 | 1.894 | 1.887 | 2.020 | 956,823 | 1.9172 | -5.66% |
| 2009-04-16 | 0 | 3.180 | 3.180 | 3.190 | 3.110 | 3.250 | 1,189,000 | 3,788,770 | 3.1865 | 2.007 | 2.007 | 2.014 | 1.963 | 2.052 | 1,883,547 | 2.0115 | 2.25% |
| 2009-04-15 | 0 | 3.110 | 3.080 | 3.100 | 2.920 | 3.140 | 919,000 | 2,822,430 | 3.0712 | 1.963 | 1.944 | 1.957 | 1.843 | 1.982 | 1,455,828 | 1.9387 | 5.07% |
| 2009-04-14 | 0 | 2.960 | 2.980 | 3.000 | 2.910 | 3.050 | 1,086,000 | 3,266,850 | 3.0081 | 1.869 | 1.881 | 1.894 | 1.837 | 1.925 | 1,720,380 | 1.8989 | 1.72% |
| 2009-04-09 | 0 | 2.910 | 2.900 | 2.910 | 2.780 | 2.930 | 810,000 | 2,337,190 | 2.8854 | 1.837 | 1.831 | 1.837 | 1.755 | 1.850 | 1,283,157 | 1.8214 | 7.38% |
| 2009-04-08 | 0 | 2.710 | 2.690 | 2.780 | 2.600 | 2.750 | 1,067,000 | 2,844,000 | 2.6654 | 1.711 | 1.698 | 1.755 | 1.641 | 1.736 | 1,690,282 | 1.6826 | 3.83% |
| 2009-04-07 | 0 | 2.610 | 2.620 | 2.680 | 2.610 | 2.730 | 832,000 | 2,207,270 | 2.6530 | 1.648 | 1.654 | 1.692 | 1.648 | 1.723 | 1,318,008 | 1.6747 | -4.40% |
| 2009-04-06 | 0 | 2.730 | 2.710 | 2.750 | 2.600 | 2.800 | 1,806,000 | 4,970,520 | 2.7522 | 1.723 | 1.711 | 1.736 | 1.641 | 1.768 | 2,860,964 | 1.7374 | 5.41% |
| 2009-04-03 | 0 | 2.590 | 2.590 | 2.630 | 2.470 | 2.660 | 2,393,000 | 6,084,460 | 2.5426 | 1.635 | 1.635 | 1.660 | 1.559 | 1.679 | 3,790,857 | 1.6050 | 6.15% |
| 2009-04-02 | 0 | 2.440 | 2.450 | 2.470 | 2.360 | 2.480 | 1,887,000 | 4,541,320 | 2.4066 | 1.540 | 1.547 | 1.559 | 1.490 | 1.566 | 2,989,280 | 1.5192 | 5.17% |
| 2009-04-01 | 0 | 2.320 | 2.290 | 2.300 | 2.260 | 2.370 | 718,000 | 1,661,890 | 2.3146 | 1.465 | 1.446 | 1.452 | 1.427 | 1.496 | 1,137,415 | 1.4611 | 0.00% |
| 2009-03-31 | 0 | 2.320 | 2.310 | 2.340 | 2.160 | 2.340 | 1,906,000 | 4,348,560 | 2.2815 | 1.465 | 1.458 | 1.477 | 1.364 | 1.477 | 3,019,379 | 1.4402 | 7.41% |
| 2009-03-30 | 0 | 2.160 | 2.160 | 2.170 | 2.040 | 2.190 | 1,996,000 | 4,276,830 | 2.1427 | 1.364 | 1.364 | 1.370 | 1.288 | 1.382 | 3,161,951 | 1.3526 | 5.37% |
| 2009-03-27 | 0 | 2.050 | 2.030 | 2.050 | 1.960 | 2.100 | 1,232,000 | 2,493,300 | 2.0238 | 1.294 | 1.281 | 1.294 | 1.237 | 1.326 | 1,951,665 | 1.2775 | -1.44% |
| 2009-03-26 | 0 | 2.080 | 2.050 | 2.090 | 1.910 | 2.120 | 3,146,000 | 6,448,770 | 2.0498 | 1.313 | 1.294 | 1.319 | 1.206 | 1.338 | 4,983,717 | 1.2940 | 7.22% |
| 2009-03-25 | 0 | 1.940 | 1.940 | 1.960 | 1.870 | 2.000 | 1,026,000 | 1,988,180 | 1.9378 | 1.225 | 1.225 | 1.237 | 1.180 | 1.263 | 1,625,332 | 1.2232 | -0.51% |
| 2009-03-24 | 0 | 1.950 | 1.940 | 1.950 | 1.910 | 2.000 | 1,186,000 | 2,297,860 | 1.9375 | 1.231 | 1.225 | 1.231 | 1.206 | 1.263 | 1,878,795 | 1.2230 | 1.04% |
| 2009-03-23 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.960 | 2,051,000 | 3,974,510 | 1.9378 | 1.218 | 1.212 | 1.218 | 1.199 | 1.237 | 3,249,079 | 1.2233 | -1.03% |
| 2009-03-20 | 0 | 1.950 | 1.940 | 1.950 | 1.900 | 2.050 | 3,099,000 | 6,128,320 | 1.9775 | 1.231 | 1.225 | 1.231 | 1.199 | 1.294 | 4,909,262 | 1.2483 | 2.63% |
| 2009-03-19 | 0 | 1.900 | 1.900 | 1.910 | 1.820 | 1.970 | 4,722,000 | 9,005,170 | 1.9071 | 1.199 | 1.199 | 1.206 | 1.149 | 1.244 | 7,480,328 | 1.2038 | 7.34% |
| 2009-03-18 | 0 | 1.770 | 1.740 | 1.780 | 1.550 | 1.770 | 1,581,000 | 2,677,190 | 1.6934 | 1.117 | 1.098 | 1.124 | 0.978 | 1.117 | 2,504,532 | 1.0689 | 18.00% |
| 2009-03-17 | 0 | 1.500 | 1.530 | 1.540 | 1.470 | 1.530 | 371,000 | 559,590 | 1.5083 | 0.947 | 0.966 | 0.972 | 0.928 | 0.966 | 587,717 | 0.9521 | -1.32% |
| 2009-03-16 | 0 | 1.520 | 1.500 | 1.520 | 1.460 | 1.530 | 252,000 | 379,520 | 1.5060 | 0.960 | 0.947 | 0.960 | 0.922 | 0.966 | 399,204 | 0.9507 | 1.33% |
| 2009-03-13 | 0 | 1.500 | 1.500 | 1.520 | 1.400 | 1.520 | 229,000 | 340,910 | 1.4887 | 0.947 | 0.947 | 0.960 | 0.884 | 0.960 | 362,769 | 0.9397 | 4.90% |
| 2009-03-12 | 0 | 1.430 | 1.400 | 1.430 | 1.390 | 1.430 | 137,000 | 193,270 | 1.4107 | 0.903 | 0.884 | 0.903 | 0.877 | 0.903 | 217,028 | 0.8905 | 2.88% |
| 2009-03-11 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.420 | 143,000 | 200,310 | 1.4008 | 0.877 | 0.877 | 0.884 | 0.877 | 0.896 | 226,533 | 0.8842 | 0.00% |
| 2009-03-10 | 0 | 1.390 | 1.390 | 1.410 | 1.360 | 1.410 | 185,000 | 255,390 | 1.3805 | 0.877 | 0.877 | 0.890 | 0.859 | 0.890 | 293,067 | 0.8714 | 1.46% |
| 2009-03-09 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.400 | 167,000 | 228,280 | 1.3669 | 0.865 | 0.859 | 0.865 | 0.840 | 0.884 | 264,552 | 0.8629 | -2.14% |
| 2009-03-06 | 0 | 1.400 | 1.370 | 1.400 | 1.360 | 1.400 | 47,000 | 64,510 | 1.3726 | 0.884 | 0.865 | 0.884 | 0.859 | 0.884 | 74,455 | 0.8664 | -1.41% |
| 2009-03-05 | 0 | 1.420 | 1.400 | 1.440 | 1.400 | 1.420 | 97,000 | 136,420 | 1.4064 | 0.896 | 0.884 | 0.909 | 0.884 | 0.896 | 153,662 | 0.8878 | -1.39% |
| 2009-03-04 | 0 | 1.440 | 1.420 | 1.440 | 1.270 | 1.440 | 269,000 | 361,310 | 1.3432 | 0.909 | 0.896 | 0.909 | 0.802 | 0.909 | 426,135 | 0.8479 | 2.13% |
| 2009-03-03 | 0 | 1.410 | 1.390 | 1.450 | 1.310 | 1.410 | 449,000 | 606,690 | 1.3512 | 0.890 | 0.877 | 0.915 | 0.827 | 0.890 | 711,281 | 0.8530 | 0.71% |
| 2009-03-02 | 0 | 1.400 | 1.370 | 1.410 | 1.350 | 1.430 | 222,000 | 308,330 | 1.3889 | 0.884 | 0.865 | 0.890 | 0.852 | 0.903 | 351,680 | 0.8767 | -2.78% |
| 2009-02-27 | 0 | 1.440 | 1.430 | 1.450 | 1.440 | 1.460 | 87,000 | 126,250 | 1.4511 | 0.909 | 0.903 | 0.915 | 0.909 | 0.922 | 137,821 | 0.9160 | -2.70% |
| 2009-02-26 | 0 | 1.480 | 1.500 | 1.520 | 1.460 | 1.500 | 261,000 | 385,180 | 1.4758 | 0.934 | 0.947 | 0.960 | 0.922 | 0.947 | 413,462 | 0.9316 | -2.63% |
| 2009-02-25 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.520 | 75,000 | 113,600 | 1.5147 | 0.960 | 0.960 | 0.966 | 0.953 | 0.960 | 118,811 | 0.9561 | 0.66% |
| 2009-02-24 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.520 | 359,000 | 542,550 | 1.5113 | 0.953 | 0.953 | 0.960 | 0.947 | 0.960 | 568,708 | 0.9540 | -2.58% |
| 2009-02-23 | 0 | 1.550 | 1.510 | 1.550 | 1.500 | 1.550 | 140,000 | 213,130 | 1.5224 | 0.978 | 0.953 | 0.978 | 0.947 | 0.978 | 221,780 | 0.9610 | 1.97% |
| 2009-02-20 | 0 | 1.520 | 1.510 | 1.540 | 1.510 | 1.560 | 249,000 | 379,450 | 1.5239 | 0.960 | 0.953 | 0.972 | 0.953 | 0.985 | 394,452 | 0.9620 | -2.56% |
| 2009-02-19 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.560 | 37,000 | 56,550 | 1.5284 | 0.985 | 0.978 | 0.985 | 0.960 | 0.985 | 58,613 | 0.9648 | 0.00% |
| 2009-02-18 | 0 | 1.560 | 1.540 | 1.560 | 1.510 | 1.560 | 291,000 | 448,010 | 1.5396 | 0.985 | 0.972 | 0.985 | 0.953 | 0.985 | 460,986 | 0.9719 | 1.30% |
| 2009-02-17 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.550 | 135,000 | 208,850 | 1.5470 | 0.972 | 0.972 | 0.978 | 0.972 | 0.978 | 213,859 | 0.9766 | -1.91% |
| 2009-02-16 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.600 | 370,000 | 586,900 | 1.5862 | 0.991 | 0.991 | 1.004 | 0.991 | 1.010 | 586,133 | 1.0013 | -0.63% |
| 2009-02-13 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.580 | 182,000 | 285,560 | 1.5690 | 0.997 | 0.991 | 0.997 | 0.972 | 0.997 | 288,314 | 0.9904 | 2.60% |
| 2009-02-12 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.580 | 252,000 | 390,290 | 1.5488 | 0.972 | 0.966 | 0.972 | 0.960 | 0.997 | 399,204 | 0.9777 | -3.75% |
| 2009-02-11 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.610 | 150,000 | 237,890 | 1.5859 | 1.010 | 0.997 | 1.010 | 0.985 | 1.016 | 237,622 | 1.0011 | -1.23% |
| 2009-02-10 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.650 | 326,000 | 527,600 | 1.6184 | 1.023 | 1.016 | 1.023 | 1.010 | 1.042 | 516,431 | 1.0216 | -0.61% |
| 2009-02-09 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.650 | 436,000 | 714,720 | 1.6393 | 1.029 | 1.010 | 1.029 | 1.010 | 1.042 | 690,687 | 1.0348 | 0.00% |
| 2009-02-06 | 0 | 1.630 | 1.610 | 1.630 | 1.560 | 1.630 | 544,000 | 869,210 | 1.5978 | 1.029 | 1.016 | 1.029 | 0.985 | 1.029 | 861,774 | 1.0086 | 3.16% |
| 2009-02-05 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.600 | 397,000 | 630,760 | 1.5888 | 0.997 | 0.997 | 1.004 | 0.991 | 1.010 | 628,905 | 1.0029 | -0.63% |
| 2009-02-04 | 0 | 1.590 | 1.580 | 1.600 | 1.550 | 1.590 | 74,000 | 116,980 | 1.5808 | 1.004 | 0.997 | 1.010 | 0.978 | 1.004 | 117,227 | 0.9979 | 1.27% |
| 2009-02-03 | 0 | 1.570 | 1.520 | 1.580 | 1.520 | 1.570 | 258,000 | 400,600 | 1.5527 | 0.991 | 0.960 | 0.997 | 0.960 | 0.991 | 408,709 | 0.9802 | 0.64% |
| 2009-02-02 | 0 | 1.560 | 1.540 | 1.560 | 1.560 | 1.590 | 230,000 | 361,110 | 1.5700 | 0.985 | 0.972 | 0.985 | 0.985 | 1.004 | 364,353 | 0.9911 | -3.70% |
| 2009-01-30 | 0 | 1.620 | 1.590 | 1.620 | 1.550 | 1.650 | 748,000 | 1,193,260 | 1.5953 | 1.023 | 1.004 | 1.023 | 0.978 | 1.042 | 1,184,940 | 1.0070 | 3.18% |
| 2009-01-29 | 0 | 1.570 | 1.550 | 1.570 | 1.530 | 1.590 | 72,000 | 111,660 | 1.5508 | 0.991 | 0.978 | 0.991 | 0.966 | 1.004 | 114,058 | 0.9790 | 3.97% |
| 2009-01-23 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.550 | 806,000 | 1,225,000 | 1.5199 | 0.953 | 0.953 | 0.960 | 0.947 | 0.978 | 1,276,820 | 0.9594 | -2.58% |
| 2009-01-22 | 0 | 1.550 | 1.510 | 1.550 | 1.510 | 1.560 | 556,000 | 845,920 | 1.5214 | 0.978 | 0.953 | 0.978 | 0.953 | 0.985 | 880,784 | 0.9604 | -2.52% |
| 2009-01-21 | 0 | 1.590 | 1.520 | 1.590 | 1.500 | 1.610 | 308,000 | 471,320 | 1.5303 | 1.004 | 0.960 | 1.004 | 0.947 | 1.016 | 487,916 | 0.9660 | -0.62% |
| 2009-01-20 | 0 | 1.600 | 1.580 | 1.610 | 1.580 | 1.620 | 251,000 | 401,980 | 1.6015 | 1.010 | 0.997 | 1.016 | 0.997 | 1.023 | 397,620 | 1.0110 | -1.84% |
| 2009-01-19 | 0 | 1.630 | 1.610 | 1.640 | 1.600 | 1.700 | 1,000,000 | 1,663,590 | 1.6636 | 1.029 | 1.016 | 1.035 | 1.010 | 1.073 | 1,584,144 | 1.0502 | -0.61% |
| 2009-01-16 | 0 | 1.640 | 1.620 | 1.640 | 1.490 | 1.640 | 971,000 | 1,468,800 | 1.5127 | 1.035 | 1.023 | 1.035 | 0.941 | 1.035 | 1,538,204 | 0.9549 | 7.19% |
| 2009-01-15 | 0 | 1.530 | 1.530 | 1.550 | 1.450 | 1.580 | 858,000 | 1,297,770 | 1.5126 | 0.966 | 0.966 | 0.978 | 0.915 | 0.997 | 1,359,196 | 0.9548 | -6.71% |
| 2009-01-14 | 0 | 1.640 | 1.620 | 1.640 | 1.580 | 1.650 | 126,000 | 203,310 | 1.6136 | 1.035 | 1.023 | 1.035 | 0.997 | 1.042 | 199,602 | 1.0186 | 3.80% |
| 2009-01-13 | 0 | 1.580 | 1.580 | 1.660 | 1.580 | 1.610 | 272,000 | 435,340 | 1.6005 | 0.997 | 0.997 | 1.048 | 0.997 | 1.016 | 430,887 | 1.0103 | -5.95% |
| 2009-01-12 | 0 | 1.680 | 1.640 | 1.690 | 1.640 | 1.700 | 133,000 | 222,360 | 1.6719 | 1.061 | 1.035 | 1.067 | 1.035 | 1.073 | 210,691 | 1.0554 | -6.15% |
| 2009-01-09 | 0 | 1.790 | 1.730 | 1.790 | 1.680 | 1.820 | 746,000 | 1,319,440 | 1.7687 | 1.130 | 1.092 | 1.130 | 1.061 | 1.149 | 1,181,771 | 1.1165 | 4.07% |
| 2009-01-08 | 0 | 1.720 | 1.700 | 1.720 | 1.680 | 1.800 | 686,000 | 1,184,420 | 1.7266 | 1.086 | 1.073 | 1.086 | 1.061 | 1.136 | 1,086,723 | 1.0899 | -6.01% |
| 2009-01-07 | 0 | 1.830 | 1.820 | 1.830 | 1.770 | 1.900 | 2,238,000 | 4,125,230 | 1.8433 | 1.155 | 1.149 | 1.155 | 1.117 | 1.199 | 3,545,314 | 1.1636 | 2.81% |
| 2009-01-06 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.820 | 806,000 | 1,428,980 | 1.7729 | 1.124 | 1.111 | 1.124 | 1.105 | 1.149 | 1,276,820 | 1.1192 | -1.11% |
| 2009-01-05 | 0 | 1.800 | 1.780 | 1.800 | 1.720 | 1.850 | 1,822,000 | 3,231,890 | 1.7738 | 1.136 | 1.124 | 1.136 | 1.086 | 1.168 | 2,886,310 | 1.1197 | 6.51% |
| 2009-01-02 | 0 | 1.690 | 1.690 | 1.700 | 1.600 | 1.690 | 912,000 | 1,502,450 | 1.6474 | 1.067 | 1.067 | 1.073 | 1.010 | 1.067 | 1,444,739 | 1.0399 | 6.29% |
| 2008-12-31 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.590 | 291,455 | 462,033 | 1.5853 | 1.004 | 0.997 | 1.004 | 0.985 | 1.004 | 461,707 | 1.0007 | 1.92% |
| 2008-12-30 | 0 | 1.560 | 1.540 | 1.560 | 1.530 | 1.600 | 176,000 | 273,580 | 1.5544 | 0.985 | 0.972 | 0.985 | 0.966 | 1.010 | 278,809 | 0.9812 | -1.27% |
| 2008-12-29 | 0 | 1.580 | 1.580 | 1.590 | 1.510 | 1.600 | 491,000 | 765,270 | 1.5586 | 0.997 | 0.997 | 1.004 | 0.953 | 1.010 | 777,815 | 0.9839 | -1.25% |
| 2008-12-24 | 0 | 1.600 | 1.510 | 1.600 | 1.470 | 1.600 | 408,000 | 622,880 | 1.5267 | 1.010 | 0.953 | 1.010 | 0.928 | 1.010 | 646,331 | 0.9637 | 8.84% |
| 2008-12-23 | 0 | 1.470 | 1.460 | 1.470 | 1.430 | 1.580 | 554,000 | 815,730 | 1.4724 | 0.928 | 0.922 | 0.928 | 0.903 | 0.997 | 877,616 | 0.9295 | -3.92% |
| 2008-12-22 | 0 | 1.530 | 1.520 | 1.540 | 1.480 | 1.570 | 1,782,000 | 2,749,230 | 1.5428 | 0.966 | 0.960 | 0.972 | 0.934 | 0.991 | 2,822,945 | 0.9739 | 3.38% |
| 2008-12-19 | 0 | 1.480 | 1.470 | 1.480 | 1.410 | 1.550 | 2,378,000 | 3,557,240 | 1.4959 | 0.934 | 0.928 | 0.934 | 0.890 | 0.978 | 3,767,095 | 0.9443 | 3.50% |
| 2008-12-18 | 0 | 1.430 | 1.420 | 1.430 | 1.390 | 1.430 | 955,000 | 1,355,230 | 1.4191 | 0.903 | 0.896 | 0.903 | 0.877 | 0.903 | 1,512,858 | 0.8958 | 1.42% |
| 2008-12-17 | 0 | 1.410 | 1.400 | 1.430 | 1.390 | 1.450 | 340,000 | 480,610 | 1.4136 | 0.890 | 0.884 | 0.903 | 0.877 | 0.915 | 538,609 | 0.8923 | 0.71% |
| 2008-12-16 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 697,000 | 975,230 | 1.3992 | 0.884 | 0.877 | 0.884 | 0.877 | 0.896 | 1,104,148 | 0.8832 | -2.78% |
| 2008-12-15 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.520 | 1,882,000 | 2,775,990 | 1.4750 | 0.909 | 0.909 | 0.915 | 0.909 | 0.960 | 2,981,359 | 0.9311 | 0.00% |
| 2008-12-12 | 0 | 1.440 | 1.440 | 1.470 | 1.370 | 1.540 | 3,367,000 | 4,895,480 | 1.4540 | 0.909 | 0.909 | 0.928 | 0.865 | 0.972 | 5,333,813 | 0.9178 | 0.00% |
| 2008-12-11 | 0 | 1.440 | 1.440 | 1.460 | 1.350 | 1.520 | 4,739,000 | 6,788,630 | 1.4325 | 0.909 | 0.909 | 0.922 | 0.852 | 0.960 | 7,507,259 | 0.9043 | 6.67% |
| 2008-12-10 | 0 | 1.350 | 1.340 | 1.350 | 1.270 | 1.360 | 1,142,000 | 1,509,310 | 1.3216 | 0.852 | 0.846 | 0.852 | 0.802 | 0.859 | 1,809,092 | 0.8343 | 8.87% |
| 2008-12-09 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 503,000 | 623,940 | 1.2404 | 0.783 | 0.776 | 0.783 | 0.776 | 0.789 | 796,824 | 0.7830 | 0.81% |
| 2008-12-08 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.260 | 1,162,000 | 1,442,790 | 1.2416 | 0.776 | 0.770 | 0.776 | 0.770 | 0.795 | 1,840,775 | 0.7838 | 0.82% |
| 2008-12-05 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.230 | 440,000 | 535,190 | 1.2163 | 0.770 | 0.758 | 0.770 | 0.758 | 0.776 | 697,023 | 0.7678 | 0.00% |
| 2008-12-04 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.300 | 148,000 | 186,420 | 1.2596 | 0.770 | 0.770 | 0.783 | 0.770 | 0.821 | 234,453 | 0.7951 | -2.40% |
| 2008-12-03 | 0 | 1.250 | 1.220 | 1.250 | 1.210 | 1.260 | 239,000 | 294,520 | 1.2323 | 0.789 | 0.770 | 0.789 | 0.764 | 0.795 | 378,610 | 0.7779 | 4.17% |
| 2008-12-02 | 0 | 1.200 | 1.200 | 1.240 | 1.180 | 1.240 | 230,000 | 276,350 | 1.2015 | 0.758 | 0.758 | 0.783 | 0.745 | 0.783 | 364,353 | 0.7585 | -2.44% |
| 2008-12-01 | 0 | 1.230 | 1.210 | 1.220 | 1.190 | 1.250 | 396,000 | 480,230 | 1.2127 | 0.776 | 0.764 | 0.770 | 0.751 | 0.789 | 627,321 | 0.7655 | 2.50% |
| 2008-11-28 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 250,000 | 299,910 | 1.1996 | 0.758 | 0.751 | 0.758 | 0.745 | 0.758 | 396,036 | 0.7573 | -2.44% |
| 2008-11-27 | 0 | 1.230 | 1.150 | 1.230 | 1.200 | 1.300 | 243,000 | 300,400 | 1.2362 | 0.776 | 0.726 | 0.776 | 0.758 | 0.821 | 384,947 | 0.7804 | 0.00% |
| 2008-11-26 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.250 | 502,000 | 620,680 | 1.2364 | 0.776 | 0.770 | 0.776 | 0.758 | 0.789 | 795,240 | 0.7805 | 2.50% |
| 2008-11-25 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.270 | 526,000 | 649,290 | 1.2344 | 0.758 | 0.745 | 0.758 | 0.751 | 0.802 | 833,260 | 0.7792 | 0.00% |
| 2008-11-24 | 0 | 1.200 | 1.180 | 1.200 | 1.110 | 1.230 | 202,000 | 242,280 | 1.1994 | 0.758 | 0.745 | 0.758 | 0.701 | 0.776 | 319,997 | 0.7571 | -1.64% |
| 2008-11-21 | 0 | 1.220 | 1.220 | 1.230 | 1.050 | 1.160 | 692,000 | 786,030 | 1.1359 | 0.770 | 0.770 | 0.776 | 0.663 | 0.732 | 1,096,228 | 0.7170 | 5.17% |
| 2008-11-20 | 0 | 1.160 | 1.160 | 1.180 | 1.140 | 1.200 | 110,000 | 129,160 | 1.1742 | 0.732 | 0.732 | 0.745 | 0.720 | 0.758 | 174,256 | 0.7412 | -4.92% |
| 2008-11-19 | 0 | 1.220 | 1.220 | 1.250 | 1.200 | 1.250 | 203,000 | 249,450 | 1.2288 | 0.770 | 0.770 | 0.789 | 0.758 | 0.789 | 321,581 | 0.7757 | -3.17% |
| 2008-11-18 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.320 | 184,000 | 239,700 | 1.3027 | 0.795 | 0.795 | 0.808 | 0.795 | 0.833 | 291,483 | 0.8223 | -7.35% |
| 2008-11-17 | 0 | 1.360 | 1.310 | 1.370 | 1.220 | 1.370 | 53,000 | 68,770 | 1.2975 | 0.859 | 0.827 | 0.865 | 0.770 | 0.865 | 83,960 | 0.8191 | 0.00% |
| 2008-11-14 | 0 | 1.360 | 1.350 | 1.400 | 1.310 | 1.360 | 152,000 | 203,460 | 1.3386 | 0.859 | 0.852 | 0.884 | 0.827 | 0.859 | 240,790 | 0.8450 | 0.00% |
| 2008-11-13 | 0 | 1.360 | 1.340 | 1.360 | 1.350 | 1.370 | 155,000 | 210,800 | 1.3600 | 0.859 | 0.846 | 0.859 | 0.852 | 0.865 | 245,542 | 0.8585 | 0.74% |
| 2008-11-12 | 0 | 1.350 | 1.360 | 1.400 | 1.330 | 1.400 | 157,000 | 216,940 | 1.3818 | 0.852 | 0.859 | 0.884 | 0.840 | 0.884 | 248,711 | 0.8723 | -2.17% |
| 2008-11-11 | 0 | 1.380 | 1.380 | 1.390 | 1.330 | 1.460 | 800,000 | 1,106,030 | 1.3825 | 0.871 | 0.871 | 0.877 | 0.840 | 0.922 | 1,267,315 | 0.8727 | 1.47% |
| 2008-11-10 | 0 | 1.360 | 1.360 | 1.390 | 1.320 | 1.420 | 1,205,000 | 1,637,170 | 1.3586 | 0.859 | 0.859 | 0.877 | 0.833 | 0.896 | 1,908,894 | 0.8577 | 4.62% |
| 2008-11-07 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.350 | 288,000 | 380,000 | 1.3194 | 0.821 | 0.821 | 0.833 | 0.821 | 0.852 | 456,233 | 0.8329 | 0.00% |
| 2008-11-06 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.310 | 342,000 | 444,250 | 1.2990 | 0.821 | 0.821 | 0.827 | 0.808 | 0.827 | 541,777 | 0.8200 | -3.70% |
| 2008-11-05 | 0 | 1.350 | 1.350 | 1.390 | 1.260 | 1.480 | 691,000 | 935,840 | 1.3543 | 0.852 | 0.852 | 0.877 | 0.795 | 0.934 | 1,094,644 | 0.8549 | 7.14% |
| 2008-11-04 | 0 | 1.260 | 1.240 | 1.260 | 1.220 | 1.300 | 64,000 | 81,640 | 1.2756 | 0.795 | 0.783 | 0.795 | 0.770 | 0.821 | 101,385 | 0.8052 | -3.08% |
| 2008-11-03 | 0 | 1.300 | 1.280 | 1.300 | 1.250 | 1.320 | 375,000 | 481,430 | 1.2838 | 0.821 | 0.808 | 0.821 | 0.789 | 0.833 | 594,054 | 0.8104 | 6.56% |
| 2008-10-31 | 0 | 1.220 | 1.220 | 1.250 | 1.020 | 1.250 | 1,204,000 | 1,439,180 | 1.1953 | 0.770 | 0.770 | 0.789 | 0.644 | 0.789 | 1,907,309 | 0.7546 | 11.93% |
| 2008-10-30 | 0 | 1.090 | 1.090 | 1.120 | 1.050 | 1.140 | 4,820,000 | 5,249,470 | 1.0891 | 0.688 | 0.688 | 0.707 | 0.663 | 0.720 | 7,635,574 | 0.6875 | 0.00% |
| 2008-10-29 | 0 | 1.090 | 1.000 | 1.090 | 1.000 | 1.150 | 2,017,000 | 2,203,600 | 1.0925 | 0.688 | 0.631 | 0.688 | 0.631 | 0.726 | 3,195,219 | 0.6897 | -4.39% |
| 2008-10-28 | 0 | 1.140 | 1.090 | 1.140 | 1.000 | 1.170 | 1,942,000 | 2,056,750 | 1.0591 | 0.720 | 0.688 | 0.720 | 0.631 | 0.739 | 3,076,408 | 0.6686 | -0.87% |
| 2008-10-27 | 0 | 1.150 | 1.100 | 1.250 | 1.100 | 1.370 | 1,824,000 | 2,229,110 | 1.2221 | 0.726 | 0.694 | 0.789 | 0.694 | 0.865 | 2,889,479 | 0.7715 | -16.06% |
| 2008-10-24 | 0 | 1.370 | 1.330 | 1.400 | 1.250 | 1.380 | 1,261,000 | 1,664,100 | 1.3197 | 0.865 | 0.840 | 0.884 | 0.789 | 0.871 | 1,997,606 | 0.8330 | -2.14% |
| 2008-10-23 | 0 | 1.400 | 1.400 | 1.420 | 1.290 | 1.420 | 1,094,000 | 1,476,060 | 1.3492 | 0.884 | 0.884 | 0.896 | 0.814 | 0.896 | 1,733,054 | 0.8517 | -1.41% |
| 2008-10-22 | 0 | 1.420 | 1.410 | 1.420 | 1.360 | 1.500 | 351,000 | 503,540 | 1.4346 | 0.896 | 0.890 | 0.896 | 0.859 | 0.947 | 556,035 | 0.9056 | -5.33% |
| 2008-10-21 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.530 | 1,655,000 | 2,476,430 | 1.4963 | 0.947 | 0.941 | 0.947 | 0.922 | 0.966 | 2,621,758 | 0.9446 | -0.66% |
| 2008-10-20 | 0 | 1.510 | 1.500 | 1.510 | 1.460 | 1.600 | 706,000 | 1,061,820 | 1.5040 | 0.953 | 0.947 | 0.953 | 0.922 | 1.010 | 1,118,406 | 0.9494 | -5.63% |
| 2008-10-17 | 0 | 1.600 | 1.600 | 1.630 | 1.470 | 1.630 | 692,000 | 1,087,370 | 1.5713 | 1.010 | 1.010 | 1.029 | 0.928 | 1.029 | 1,096,228 | 0.9919 | -3.03% |
| 2008-10-16 | 0 | 1.650 | 1.600 | 1.650 | 1.500 | 1.650 | 904,000 | 1,388,950 | 1.5364 | 1.042 | 1.010 | 1.042 | 0.947 | 1.042 | 1,432,066 | 0.9699 | -0.60% |
| 2008-10-15 | 0 | 1.660 | 1.650 | 1.660 | 1.600 | 1.700 | 273,000 | 453,420 | 1.6609 | 1.048 | 1.042 | 1.048 | 1.010 | 1.073 | 432,471 | 1.0484 | -8.79% |
| 2008-10-14 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.850 | 874,000 | 1,590,850 | 1.8202 | 1.149 | 1.143 | 1.149 | 1.124 | 1.168 | 1,384,542 | 1.1490 | 4.60% |
| 2008-10-13 | 0 | 1.740 | 1.720 | 1.750 | 1.560 | 1.750 | 765,000 | 1,277,390 | 1.6698 | 1.098 | 1.086 | 1.105 | 0.985 | 1.105 | 1,211,870 | 1.0541 | -7.45% |
| 2008-10-10 | 0 | 1.880 | 1.880 | 1.890 | 1.700 | 1.950 | 1,153,000 | 2,145,160 | 1.8605 | 1.187 | 1.187 | 1.193 | 1.073 | 1.231 | 1,826,518 | 1.1745 | -10.48% |
| 2008-10-09 | 0 | 2.100 | 2.070 | 2.090 | 2.030 | 2.100 | 745,000 | 1,544,520 | 2.0732 | 1.326 | 1.307 | 1.319 | 1.281 | 1.326 | 1,180,187 | 1.3087 | 3.45% |
| 2008-10-08 | 0 | 2.030 | 2.030 | 2.060 | 1.940 | 2.060 | 724,000 | 1,469,760 | 2.0301 | 1.281 | 1.281 | 1.300 | 1.225 | 1.300 | 1,146,920 | 1.2815 | -11.74% |
| 2008-10-06 | 0 | 2.300 | 2.280 | 2.300 | 2.230 | 2.360 | 407,000 | 922,880 | 2.2675 | 1.452 | 1.439 | 1.452 | 1.408 | 1.490 | 644,747 | 1.4314 | -2.13% |
| 2008-10-03 | 0 | 2.350 | 2.350 | 2.360 | 2.320 | 2.350 | 219,000 | 512,660 | 2.3409 | 1.483 | 1.483 | 1.490 | 1.465 | 1.483 | 346,928 | 1.4777 | -1.67% |
| 2008-10-02 | 0 | 2.390 | 2.350 | 2.400 | 2.270 | 2.400 | 319,000 | 741,690 | 2.3250 | 1.509 | 1.483 | 1.515 | 1.433 | 1.515 | 505,342 | 1.4677 | 3.91% |
| 2008-09-30 | 0 | 2.300 | 2.300 | 2.310 | 2.040 | 2.300 | 922,000 | 2,059,600 | 2.2338 | 1.452 | 1.452 | 1.458 | 1.288 | 1.452 | 1,460,581 | 1.4101 | -4.17% |
| 2008-09-29 | 0 | 2.400 | 2.380 | 2.500 | 2.370 | 2.700 | 217,000 | 518,280 | 2.3884 | 1.515 | 1.502 | 1.578 | 1.496 | 1.704 | 343,759 | 1.5077 | -4.00% |
| 2008-09-26 | 0 | 2.500 | 2.430 | 2.550 | 2.350 | 2.500 | 400,000 | 959,120 | 2.3978 | 1.578 | 1.534 | 1.610 | 1.483 | 1.578 | 633,658 | 1.5136 | 0.81% |
| 2008-09-25 | 0 | 2.480 | 2.450 | 2.500 | 2.400 | 2.500 | 223,000 | 547,970 | 2.4573 | 1.566 | 1.547 | 1.578 | 1.515 | 1.578 | 353,264 | 1.5512 | -0.80% |
| 2008-09-24 | 0 | 2.500 | 2.500 | 2.600 | 2.300 | 2.500 | 285,000 | 692,020 | 2.4281 | 1.578 | 1.578 | 1.641 | 1.452 | 1.578 | 451,481 | 1.5328 | 5.04% |
| 2008-09-23 | 0 | 2.380 | 2.220 | 2.380 | 2.210 | 2.550 | 657,000 | 1,577,650 | 2.4013 | 1.502 | 1.401 | 1.502 | 1.395 | 1.610 | 1,040,783 | 1.5158 | 0.42% |
| 2008-09-22 | 0 | 2.370 | 2.350 | 2.370 | 2.200 | 2.370 | 729,000 | 1,687,620 | 2.3150 | 1.496 | 1.483 | 1.496 | 1.389 | 1.496 | 1,154,841 | 1.4613 | 3.04% |
| 2008-09-19 | 0 | 2.300 | 2.300 | 2.310 | 2.160 | 2.300 | 706,000 | 1,585,630 | 2.2459 | 1.452 | 1.452 | 1.458 | 1.364 | 1.452 | 1,118,406 | 1.4178 | 7.48% |
| 2008-09-18 | 0 | 2.140 | 2.100 | 2.140 | 1.870 | 2.140 | 1,118,000 | 2,214,830 | 1.9811 | 1.351 | 1.326 | 1.351 | 1.180 | 1.351 | 1,771,073 | 1.2506 | -5.31% |
| 2008-09-17 | 0 | 2.260 | 2.260 | 2.300 | 2.250 | 2.360 | 575,000 | 1,312,590 | 2.2828 | 1.427 | 1.427 | 1.452 | 1.420 | 1.490 | 910,883 | 1.4410 | -3.83% |
| 2008-09-16 | 0 | 2.350 | 2.350 | 2.380 | 2.000 | 2.380 | 817,000 | 1,863,830 | 2.2813 | 1.483 | 1.483 | 1.502 | 1.263 | 1.502 | 1,294,246 | 1.4401 | -8.20% |
| 2008-09-12 | 0 | 2.560 | 2.560 | 2.610 | 2.510 | 2.610 | 224,000 | 575,250 | 2.5681 | 1.616 | 1.616 | 1.648 | 1.584 | 1.648 | 354,848 | 1.6211 | -1.54% |
| 2008-09-11 | 0 | 2.600 | 2.600 | 2.620 | 2.560 | 2.710 | 392,000 | 1,021,050 | 2.6047 | 1.641 | 1.641 | 1.654 | 1.616 | 1.711 | 620,984 | 1.6442 | -4.06% |
| 2008-09-10 | 0 | 2.710 | 2.660 | 2.800 | 2.560 | 2.710 | 363,698 | 968,637 | 2.6633 | 1.711 | 1.679 | 1.768 | 1.616 | 1.711 | 576,150 | 1.6812 | 1.50% |
| 2008-09-09 | 0 | 2.670 | 2.670 | 2.690 | 2.660 | 2.720 | 200,000 | 536,940 | 2.6847 | 1.685 | 1.685 | 1.698 | 1.679 | 1.717 | 316,829 | 1.6947 | -2.20% |
| 2008-09-08 | 0 | 2.730 | 2.730 | 2.760 | 2.720 | 2.860 | 466,000 | 1,282,240 | 2.7516 | 1.723 | 1.723 | 1.742 | 1.717 | 1.805 | 738,211 | 1.7370 | -5.21% |
| 2008-09-05 | 0 | 2.880 | 2.830 | 2.880 | 2.800 | 2.880 | 297,000 | 840,790 | 2.8309 | 1.818 | 1.786 | 1.818 | 1.768 | 1.818 | 470,491 | 1.7870 | -1.37% |
| 2008-09-04 | 0 | 2.920 | 2.900 | 2.990 | 2.880 | 2.920 | 170,000 | 489,660 | 2.8804 | 1.843 | 1.831 | 1.887 | 1.818 | 1.843 | 269,304 | 1.8182 | -0.34% |
| 2008-09-03 | 0 | 2.930 | 2.930 | 2.950 | 2.870 | 2.980 | 3,073,000 | 8,920,670 | 2.9029 | 1.850 | 1.850 | 1.862 | 1.812 | 1.881 | 4,868,075 | 1.8325 | -1.68% |
| 2008-09-02 | 0 | 2.980 | 2.950 | 2.980 | 2.750 | 2.980 | 470,000 | 1,335,570 | 2.8416 | 1.881 | 1.862 | 1.881 | 1.736 | 1.881 | 744,548 | 1.7938 | 1.36% |
| 2008-09-01 | 0 | 2.940 | 2.950 | 2.970 | 2.880 | 2.980 | 227,000 | 669,160 | 2.9478 | 1.856 | 1.862 | 1.875 | 1.818 | 1.881 | 359,601 | 1.8608 | 1.09% |
| 2008-08-29 | 0 | 2.950 | 2.950 | 2.970 | 2.940 | 2.980 | 1,295,000 | 3,832,140 | 2.9592 | 1.836 | 1.836 | 1.848 | 1.830 | 1.855 | 2,080,809 | 1.8417 | -1.67% |
| 2008-08-28 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.010 | 485,000 | 1,447,920 | 2.9854 | 1.867 | 1.867 | 1.873 | 1.848 | 1.873 | 779,299 | 1.8580 | 0.33% |
| 2008-08-27 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.030 | 478,000 | 1,430,850 | 2.9934 | 1.861 | 1.861 | 1.867 | 1.855 | 1.886 | 768,052 | 1.8630 | -0.33% |
| 2008-08-26 | 0 | 3.000 | 3.000 | 3.030 | 2.980 | 3.050 | 294,000 | 881,510 | 2.9983 | 1.867 | 1.867 | 1.886 | 1.855 | 1.898 | 472,400 | 1.8660 | -1.96% |
| 2008-08-25 | 0 | 3.060 | 3.030 | 3.060 | 3.000 | 3.060 | 287,000 | 873,320 | 3.0429 | 1.904 | 1.886 | 1.904 | 1.867 | 1.904 | 461,152 | 1.8938 | 0.33% |
| 2008-08-21 | 0 | 3.050 | 3.050 | 3.060 | 3.050 | 3.090 | 259,000 | 790,540 | 3.0523 | 1.898 | 1.898 | 1.904 | 1.898 | 1.923 | 416,162 | 1.8996 | -0.97% |
| 2008-08-20 | 0 | 3.080 | 3.070 | 3.090 | 3.050 | 3.080 | 282,000 | 864,810 | 3.0667 | 1.917 | 1.911 | 1.923 | 1.898 | 1.917 | 453,118 | 1.9086 | -1.60% |
| 2008-08-19 | 0 | 3.130 | 3.100 | 3.130 | 3.090 | 3.130 | 886,000 | 2,752,720 | 3.1069 | 1.948 | 1.929 | 1.948 | 1.923 | 1.948 | 1,423,627 | 1.9336 | -0.32% |
| 2008-08-18 | 0 | 3.140 | 3.100 | 3.140 | 3.120 | 3.200 | 676,000 | 2,129,310 | 3.1499 | 1.954 | 1.929 | 1.954 | 1.942 | 1.992 | 1,086,199 | 1.9603 | 0.00% |
| 2008-08-15 | 0 | 3.140 | 3.140 | 3.150 | 3.070 | 3.180 | 686,000 | 2,142,690 | 3.1235 | 1.954 | 1.954 | 1.960 | 1.911 | 1.979 | 1,102,267 | 1.9439 | -1.87% |
| 2008-08-14 | 0 | 3.200 | 3.170 | 3.200 | 2.910 | 3.200 | 2,287,000 | 7,202,960 | 3.1495 | 1.992 | 1.973 | 1.992 | 1.811 | 1.992 | 3,674,758 | 1.9601 | 3.90% |
| 2008-08-13 | 0 | 3.080 | 2.980 | 3.080 | 2.940 | 3.080 | 689,000 | 2,048,780 | 2.9736 | 1.917 | 1.855 | 1.917 | 1.830 | 1.917 | 1,107,087 | 1.8506 | 2.33% |
| 2008-08-12 | 0 | 3.010 | 3.010 | 3.060 | 2.980 | 3.090 | 670,000 | 2,020,200 | 3.0152 | 1.873 | 1.873 | 1.904 | 1.855 | 1.923 | 1,076,558 | 1.8765 | -0.66% |
| 2008-08-11 | 0 | 3.030 | 3.030 | 3.060 | 2.940 | 3.100 | 526,000 | 1,597,220 | 3.0365 | 1.886 | 1.886 | 1.904 | 1.830 | 1.929 | 845,178 | 1.8898 | 0.33% |
| 2008-08-08 | 0 | 3.020 | 2.970 | 3.020 | 2.970 | 3.020 | 343,000 | 1,026,630 | 2.9931 | 1.880 | 1.848 | 1.880 | 1.848 | 1.880 | 551,133 | 1.8628 | -1.63% |
| 2008-08-07 | 0 | 3.070 | 3.020 | 3.070 | 2.990 | 3.160 | 632,000 | 1,902,650 | 3.0105 | 1.911 | 1.880 | 1.911 | 1.861 | 1.967 | 1,015,499 | 1.8736 | -2.54% |
| 2008-08-05 | 0 | 3.150 | 3.150 | 3.170 | 3.080 | 3.150 | 950,000 | 2,955,940 | 3.1115 | 1.960 | 1.960 | 1.973 | 1.917 | 1.960 | 1,526,463 | 1.9365 | 0.32% |
| 2008-08-04 | 0 | 3.140 | 3.140 | 3.150 | 3.060 | 3.140 | 1,338,000 | 4,195,600 | 3.1357 | 1.954 | 1.954 | 1.960 | 1.904 | 1.954 | 2,149,902 | 1.9515 | 2.28% |
| 2008-08-01 | 0 | 3.070 | 3.070 | 3.100 | 3.020 | 3.070 | 192,000 | 584,560 | 3.0446 | 1.911 | 1.911 | 1.929 | 1.880 | 1.911 | 308,506 | 1.8948 | 1.32% |
| 2008-07-31 | 0 | 3.030 | 3.030 | 3.050 | 3.030 | 3.070 | 120,000 | 365,490 | 3.0458 | 1.886 | 1.886 | 1.898 | 1.886 | 1.911 | 192,816 | 1.8955 | -1.30% |
| 2008-07-30 | 0 | 3.070 | 3.040 | 3.070 | 3.000 | 3.080 | 343,000 | 1,044,590 | 3.0455 | 1.911 | 1.892 | 1.911 | 1.867 | 1.917 | 551,133 | 1.8953 | 1.32% |
| 2008-07-29 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.040 | 141,000 | 426,280 | 3.0233 | 1.886 | 1.886 | 1.892 | 1.873 | 1.892 | 226,559 | 1.8815 | -0.98% |
| 2008-07-28 | 0 | 3.060 | 3.050 | 3.060 | 3.000 | 3.060 | 104,000 | 316,590 | 3.0441 | 1.904 | 1.898 | 1.904 | 1.867 | 1.904 | 167,107 | 1.8945 | -0.97% |
| 2008-07-25 | 0 | 3.090 | 3.050 | 3.090 | 3.020 | 3.090 | 286,000 | 868,710 | 3.0374 | 1.923 | 1.898 | 1.923 | 1.880 | 1.923 | 459,546 | 1.8904 | -0.32% |
| 2008-07-24 | 0 | 3.100 | 3.100 | 3.120 | 2.930 | 3.100 | 710,000 | 2,167,430 | 3.0527 | 1.929 | 1.929 | 1.942 | 1.823 | 1.929 | 1,140,830 | 1.8999 | 5.44% |
| 2008-07-23 | 0 | 2.940 | 2.930 | 2.940 | 2.900 | 3.010 | 125,000 | 367,930 | 2.9434 | 1.830 | 1.823 | 1.830 | 1.805 | 1.873 | 200,850 | 1.8319 | -1.34% |
| 2008-07-22 | 0 | 2.980 | 2.950 | 2.980 | 2.930 | 3.020 | 137,000 | 408,260 | 2.9800 | 1.855 | 1.836 | 1.855 | 1.823 | 1.880 | 220,132 | 1.8546 | -0.67% |
| 2008-07-21 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.090 | 363,000 | 1,096,890 | 3.0217 | 1.867 | 1.867 | 1.898 | 1.867 | 1.923 | 583,269 | 1.8806 | -2.91% |
| 2008-07-18 | 0 | 3.090 | 3.050 | 3.100 | 3.090 | 3.190 | 209,000 | 657,050 | 3.1438 | 1.923 | 1.898 | 1.929 | 1.923 | 1.985 | 335,822 | 1.9565 | -2.52% |
| 2008-07-17 | 0 | 3.170 | 3.090 | 3.190 | 3.080 | 3.170 | 1,261,000 | 3,913,210 | 3.1033 | 1.973 | 1.923 | 1.985 | 1.917 | 1.973 | 2,026,178 | 1.9313 | 1.60% |
| 2008-07-16 | 0 | 3.120 | 3.100 | 3.130 | 3.010 | 3.130 | 208,000 | 642,820 | 3.0905 | 1.942 | 1.929 | 1.948 | 1.873 | 1.948 | 334,215 | 1.9234 | -2.50% |
| 2008-07-15 | 0 | 3.200 | 3.200 | 3.210 | 3.080 | 3.220 | 1,502,000 | 4,780,460 | 3.1827 | 1.992 | 1.992 | 1.998 | 1.917 | 2.004 | 2,413,418 | 1.9808 | -0.62% |
| 2008-07-14 | 0 | 3.220 | 3.150 | 3.220 | 3.130 | 3.260 | 377,000 | 1,203,750 | 3.1930 | 2.004 | 1.960 | 2.004 | 1.948 | 2.029 | 605,765 | 1.9872 | 0.00% |
| 2008-07-11 | 0 | 3.220 | 3.220 | 3.270 | 3.100 | 3.250 | 515,000 | 1,626,710 | 3.1587 | 2.004 | 2.004 | 2.035 | 1.929 | 2.023 | 827,503 | 1.9658 | 3.21% |
| 2008-07-10 | 0 | 3.120 | 3.100 | 3.120 | 3.010 | 3.120 | 1,178,000 | 3,651,770 | 3.1000 | 1.942 | 1.929 | 1.942 | 1.873 | 1.942 | 1,892,814 | 1.9293 | 3.31% |
| 2008-07-09 | 0 | 3.020 | 3.010 | 3.080 | 3.000 | 3.100 | 508,000 | 1,534,690 | 3.0210 | 1.880 | 1.873 | 1.917 | 1.867 | 1.929 | 816,256 | 1.8802 | -0.66% |
| 2008-07-08 | 0 | 3.040 | 3.000 | 3.100 | 2.980 | 3.040 | 270,000 | 811,200 | 3.0044 | 1.892 | 1.867 | 1.929 | 1.855 | 1.892 | 433,837 | 1.8698 | 0.66% |
| 2008-07-07 | 0 | 3.020 | 3.020 | 3.040 | 2.950 | 3.030 | 265,000 | 799,830 | 3.0182 | 1.880 | 1.880 | 1.892 | 1.836 | 1.886 | 425,803 | 1.8784 | 0.67% |
| 2008-07-04 | 0 | 3.000 | 2.980 | 3.000 | 2.930 | 3.000 | 172,000 | 508,370 | 2.9556 | 1.867 | 1.855 | 1.867 | 1.823 | 1.867 | 276,370 | 1.8395 | 0.33% |
| 2008-07-03 | 0 | 2.990 | 2.990 | 3.000 | 2.900 | 3.010 | 505,000 | 1,480,510 | 2.9317 | 1.861 | 1.861 | 1.867 | 1.805 | 1.873 | 811,435 | 1.8246 | -0.66% |
| 2008-07-02 | 0 | 3.010 | 2.940 | 3.010 | 2.920 | 3.010 | 482,000 | 1,422,420 | 2.9511 | 1.873 | 1.830 | 1.873 | 1.817 | 1.873 | 774,479 | 1.8366 | 2.03% |
| 2008-06-30 | 0 | 2.950 | 2.940 | 2.960 | 2.910 | 2.960 | 333,000 | 979,010 | 2.9400 | 1.836 | 1.830 | 1.842 | 1.811 | 1.842 | 535,065 | 1.8297 | -0.34% |
| 2008-06-27 | 0 | 2.960 | 2.960 | 2.990 | 2.810 | 3.000 | 341,000 | 1,004,850 | 2.9468 | 1.842 | 1.842 | 1.861 | 1.749 | 1.867 | 547,920 | 1.8339 | -3.27% |
| 2008-06-26 | 0 | 3.060 | 3.050 | 3.100 | 3.050 | 3.120 | 181,900 | 556,959 | 3.0619 | 1.904 | 1.898 | 1.929 | 1.898 | 1.942 | 292,277 | 1.9056 | -1.29% |
| 2008-06-25 | 0 | 3.100 | 3.060 | 3.100 | 3.000 | 3.100 | 264,000 | 809,670 | 3.0669 | 1.929 | 1.904 | 1.929 | 1.867 | 1.929 | 424,196 | 1.9087 | 2.99% |
| 2008-06-24 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.020 | 220,000 | 662,580 | 3.0117 | 1.873 | 1.873 | 1.880 | 1.867 | 1.880 | 353,497 | 1.8744 | -1.95% |
| 2008-06-23 | 0 | 3.070 | 3.030 | 3.080 | 3.000 | 3.080 | 165,000 | 496,930 | 3.0117 | 1.911 | 1.886 | 1.917 | 1.867 | 1.917 | 265,122 | 1.8743 | -1.60% |
| 2008-06-20 | 0 | 3.120 | 3.110 | 3.130 | 3.090 | 3.140 | 109,000 | 338,850 | 3.1087 | 1.942 | 1.936 | 1.948 | 1.923 | 1.954 | 175,141 | 1.9347 | 0.65% |
| 2008-06-19 | 0 | 3.100 | 3.100 | 3.120 | 3.100 | 3.200 | 343,000 | 1,068,750 | 3.1159 | 1.929 | 1.929 | 1.942 | 1.929 | 1.992 | 551,133 | 1.9392 | -0.96% |
| 2008-06-18 | 0 | 3.130 | 3.130 | 3.160 | 3.040 | 3.170 | 386,000 | 1,198,510 | 3.1049 | 1.948 | 1.948 | 1.967 | 1.892 | 1.973 | 620,226 | 1.9324 | -3.10% |
| 2008-06-17 | 0 | 3.230 | 3.180 | 3.230 | 3.130 | 3.250 | 483,000 | 1,531,580 | 3.1710 | 2.010 | 1.979 | 2.010 | 1.948 | 2.023 | 776,086 | 1.9735 | 1.25% |
| 2008-06-16 | 0 | 3.190 | 3.190 | 3.230 | 3.150 | 3.330 | 185,000 | 595,850 | 3.2208 | 1.985 | 1.985 | 2.010 | 1.960 | 2.072 | 297,258 | 2.0045 | -0.31% |
| 2008-06-13 | 0 | 3.200 | 3.200 | 3.210 | 3.190 | 3.300 | 329,000 | 1,060,050 | 3.2220 | 1.992 | 1.992 | 1.998 | 1.985 | 2.054 | 528,638 | 2.0052 | -1.54% |
| 2008-06-12 | 0 | 3.250 | 3.250 | 3.260 | 3.210 | 3.260 | 428,000 | 1,387,150 | 3.2410 | 2.023 | 2.023 | 2.029 | 1.998 | 2.029 | 687,712 | 2.0171 | -5.25% |
| 2008-06-11 | 0 | 3.430 | 3.430 | 3.450 | 3.400 | 3.440 | 484,000 | 1,655,500 | 3.4205 | 2.135 | 2.135 | 2.147 | 2.116 | 2.141 | 777,692 | 2.1287 | 0.00% |
| 2008-06-10 | 0 | 3.430 | 3.430 | 3.450 | 3.310 | 3.570 | 1,033,000 | 3,561,950 | 3.4482 | 2.135 | 2.135 | 2.147 | 2.060 | 2.222 | 1,659,827 | 2.1460 | -4.99% |
| 2008-06-06 | 0 | 3.610 | 3.600 | 3.620 | 3.550 | 3.610 | 570,000 | 2,051,160 | 3.5985 | 2.247 | 2.240 | 2.253 | 2.209 | 2.247 | 915,878 | 2.2396 | 1.69% |
| 2008-06-05 | 0 | 3.550 | 3.550 | 3.580 | 3.450 | 3.600 | 534,000 | 1,900,600 | 3.5592 | 2.209 | 2.209 | 2.228 | 2.147 | 2.240 | 858,033 | 2.2151 | -0.84% |
| 2008-06-04 | 0 | 3.580 | 3.580 | 3.590 | 3.510 | 3.600 | 281,000 | 1,000,190 | 3.5594 | 2.228 | 2.228 | 2.234 | 2.184 | 2.240 | 451,512 | 2.2152 | 0.00% |
| 2008-06-03 | 0 | 3.580 | 3.560 | 3.580 | 3.550 | 3.580 | 241,000 | 858,030 | 3.5603 | 2.228 | 2.216 | 2.228 | 2.209 | 2.228 | 387,239 | 2.2158 | -0.28% |
| 2008-06-02 | 0 | 3.590 | 3.580 | 3.590 | 3.550 | 3.620 | 562,000 | 2,018,150 | 3.5910 | 2.234 | 2.228 | 2.234 | 2.209 | 2.253 | 903,023 | 2.2349 | -0.83% |
| 2008-05-30 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.690 | 650,000 | 2,354,150 | 3.6218 | 2.253 | 2.253 | 2.259 | 2.240 | 2.296 | 1,044,422 | 2.2540 | 0.00% |
| 2008-05-29 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.690 | 794,000 | 2,880,320 | 3.6276 | 2.253 | 2.253 | 2.259 | 2.247 | 2.296 | 1,275,801 | 2.2577 | 0.56% |
| 2008-05-28 | 0 | 3.600 | 3.580 | 3.600 | 3.550 | 3.700 | 815,000 | 2,936,020 | 3.6025 | 2.240 | 2.228 | 2.240 | 2.209 | 2.303 | 1,309,544 | 2.2420 | -0.83% |
| 2008-05-27 | 0 | 3.630 | 3.630 | 3.650 | 3.470 | 3.650 | 512,000 | 1,843,370 | 3.6003 | 2.259 | 2.259 | 2.272 | 2.160 | 2.272 | 822,683 | 2.2407 | 4.01% |
| 2008-05-26 | 0 | 3.490 | 3.480 | 3.500 | 3.430 | 3.520 | 695,000 | 2,415,430 | 3.4754 | 2.172 | 2.166 | 2.178 | 2.135 | 2.191 | 1,116,728 | 2.1630 | -2.51% |
| 2008-05-23 | 0 | 3.580 | 3.560 | 3.600 | 3.530 | 3.640 | 1,079,000 | 3,847,950 | 3.5662 | 2.228 | 2.216 | 2.240 | 2.197 | 2.265 | 1,733,740 | 2.2195 | -1.65% |
| 2008-05-22 | 0 | 3.640 | 3.630 | 3.650 | 3.630 | 3.750 | 914,000 | 3,351,670 | 3.6670 | 2.265 | 2.259 | 2.272 | 2.259 | 2.334 | 1,468,618 | 2.2822 | -3.96% |
| 2008-05-21 | 0 | 3.790 | 3.790 | 3.810 | 3.550 | 3.900 | 2,274,000 | 8,522,970 | 3.7480 | 2.359 | 2.359 | 2.371 | 2.209 | 2.427 | 3,653,869 | 2.3326 | 3.27% |
| 2008-05-20 | 0 | 3.670 | 3.650 | 3.670 | 3.500 | 3.790 | 2,159,000 | 7,772,210 | 3.5999 | 2.284 | 2.272 | 2.284 | 2.178 | 2.359 | 3,469,087 | 2.2404 | 0.00% |
| 2008-05-19 | 0 | 3.670 | 3.670 | 3.680 | 3.400 | 3.680 | 3,513,000 | 12,580,990 | 3.5813 | 2.284 | 2.284 | 2.290 | 2.116 | 2.290 | 5,644,698 | 2.2288 | 9.23% |
| 2008-05-16 | 0 | 3.360 | 3.360 | 3.370 | 3.290 | 3.380 | 2,156,000 | 7,247,440 | 3.3615 | 2.091 | 2.091 | 2.097 | 2.048 | 2.104 | 3,464,267 | 2.0921 | 1.82% |
| 2008-05-15 | 0 | 3.300 | 3.300 | 3.310 | 3.280 | 3.370 | 1,751,000 | 5,793,730 | 3.3088 | 2.054 | 2.054 | 2.060 | 2.041 | 2.097 | 2,813,511 | 2.0593 | 1.85% |
| 2008-05-14 | 0 | 3.240 | 3.240 | 3.280 | 3.160 | 3.290 | 337,000 | 1,080,850 | 3.2073 | 2.016 | 2.016 | 2.041 | 1.967 | 2.048 | 541,493 | 1.9961 | 0.31% |
| 2008-05-13 | 0 | 3.230 | 3.210 | 3.230 | 3.090 | 3.250 | 898,000 | 2,841,190 | 3.1639 | 2.010 | 1.998 | 2.010 | 1.923 | 2.023 | 1,442,909 | 1.9691 | 1.25% |
| 2008-05-09 | 0 | 3.190 | 3.170 | 3.240 | 3.130 | 3.270 | 966,000 | 3,073,180 | 3.1813 | 1.985 | 1.973 | 2.016 | 1.948 | 2.035 | 1,552,171 | 1.9799 | -2.45% |
| 2008-05-08 | 0 | 3.270 | 3.230 | 3.270 | 3.160 | 3.310 | 857,000 | 2,785,910 | 3.2508 | 2.035 | 2.010 | 2.035 | 1.967 | 2.060 | 1,377,030 | 2.0231 | -0.61% |
| 2008-05-07 | 0 | 3.290 | 3.300 | 3.330 | 3.270 | 3.500 | 2,763,000 | 9,299,660 | 3.3658 | 2.048 | 2.054 | 2.072 | 2.035 | 2.178 | 4,439,596 | 2.0947 | -1.79% |
| 2008-05-06 | 0 | 3.350 | 3.350 | 3.360 | 3.250 | 3.380 | 1,426,000 | 4,755,520 | 3.3349 | 2.085 | 2.085 | 2.091 | 2.023 | 2.104 | 2,291,301 | 2.0755 | 0.30% |
| 2008-05-05 | 0 | 3.340 | 3.320 | 3.350 | 3.260 | 3.380 | 898,100 | 2,972,598 | 3.3099 | 2.079 | 2.066 | 2.085 | 2.029 | 2.104 | 1,443,069 | 2.0599 | 1.83% |
| 2008-05-02 | 0 | 3.280 | 3.280 | 3.300 | 3.250 | 3.350 | 1,289,000 | 4,227,630 | 3.2798 | 2.041 | 2.041 | 2.054 | 2.023 | 2.085 | 2,071,169 | 2.0412 | 1.23% |
| 2008-04-30 | 0 | 3.240 | 3.250 | 3.260 | 3.100 | 3.380 | 1,748,000 | 5,674,790 | 3.2464 | 2.016 | 2.023 | 2.029 | 1.929 | 2.104 | 2,808,691 | 2.0204 | 4.52% |
| 2008-04-29 | 0 | 3.100 | 3.080 | 3.100 | 3.050 | 3.100 | 722,000 | 2,215,870 | 3.0691 | 1.929 | 1.917 | 1.929 | 1.898 | 1.929 | 1,160,112 | 1.9100 | 1.31% |
| 2008-04-28 | 0 | 3.060 | 3.070 | 3.080 | 3.030 | 3.100 | 730,000 | 2,233,370 | 3.0594 | 1.904 | 1.911 | 1.917 | 1.886 | 1.929 | 1,172,966 | 1.9040 | 0.66% |
| 2008-04-25 | 0 | 3.040 | 3.030 | 3.040 | 2.980 | 3.060 | 2,202,000 | 6,645,510 | 3.0179 | 1.892 | 1.886 | 1.892 | 1.855 | 1.904 | 3,538,179 | 1.8782 | 0.33% |
| 2008-04-24 | 0 | 3.030 | 3.020 | 3.030 | 2.960 | 3.040 | 1,582,000 | 4,746,040 | 3.0000 | 1.886 | 1.880 | 1.886 | 1.842 | 1.892 | 2,541,962 | 1.8671 | 2.71% |
| 2008-04-23 | 0 | 2.950 | 2.950 | 2.960 | 2.780 | 2.960 | 977,000 | 2,831,430 | 2.8981 | 1.836 | 1.836 | 1.842 | 1.730 | 1.842 | 1,569,846 | 1.8036 | 6.12% |
| 2008-04-22 | 0 | 2.780 | 2.780 | 2.830 | 2.720 | 2.820 | 1,471,000 | 4,093,060 | 2.7825 | 1.730 | 1.730 | 1.761 | 1.693 | 1.755 | 2,363,607 | 1.7317 | -5.44% |
| 2008-04-21 | 0 | 2.940 | 2.900 | 2.940 | 2.900 | 3.030 | 603,000 | 1,766,780 | 2.9300 | 1.830 | 1.805 | 1.830 | 1.805 | 1.886 | 968,902 | 1.8235 | 0.68% |
| 2008-04-18 | 0 | 2.920 | 2.920 | 2.940 | 2.900 | 3.000 | 421,000 | 1,226,210 | 2.9126 | 1.817 | 1.817 | 1.830 | 1.805 | 1.867 | 676,464 | 1.8127 | -0.24% |
| 2008-04-17 | 0 | 3.040 | 3.050 | 3.060 | 2.990 | 3.060 | 1,047,000 | 3,173,100 | 3.0307 | 1.822 | 1.828 | 1.834 | 1.792 | 1.834 | 1,747,183 | 1.8161 | 1.33% |
| 2008-04-16 | 0 | 3.000 | 2.970 | 3.000 | 2.980 | 3.100 | 330,000 | 994,090 | 3.0124 | 1.798 | 1.780 | 1.798 | 1.786 | 1.858 | 550,688 | 1.8052 | -0.33% |
| 2008-04-15 | 0 | 3.010 | 2.990 | 3.010 | 2.930 | 3.010 | 744,000 | 2,198,300 | 2.9547 | 1.804 | 1.792 | 1.804 | 1.756 | 1.804 | 1,241,551 | 1.7706 | 0.33% |
| 2008-04-14 | 0 | 3.000 | 2.970 | 3.000 | 2.970 | 3.030 | 1,586,000 | 4,730,100 | 2.9824 | 1.798 | 1.780 | 1.798 | 1.780 | 1.816 | 2,646,641 | 1.7872 | -0.99% |
| 2008-04-11 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.050 | 485,000 | 1,471,400 | 3.0338 | 1.816 | 1.810 | 1.816 | 1.804 | 1.828 | 809,345 | 1.8180 | -0.66% |
| 2008-04-10 | 0 | 3.050 | 3.030 | 3.070 | 2.980 | 3.060 | 498,000 | 1,509,210 | 3.0305 | 1.828 | 1.816 | 1.840 | 1.786 | 1.834 | 831,038 | 1.8161 | -0.33% |
| 2008-04-09 | 0 | 3.060 | 3.050 | 3.060 | 3.000 | 3.160 | 1,105,000 | 3,409,650 | 3.0857 | 1.834 | 1.828 | 1.834 | 1.798 | 1.894 | 1,843,971 | 1.8491 | -1.29% |
| 2008-04-08 | 0 | 3.100 | 3.110 | 3.130 | 3.020 | 3.150 | 755,000 | 2,349,080 | 3.1114 | 1.858 | 1.864 | 1.876 | 1.810 | 1.888 | 1,259,908 | 1.8645 | -0.64% |
| 2008-04-07 | 0 | 3.120 | 3.120 | 3.130 | 3.060 | 3.180 | 1,139,000 | 3,560,070 | 3.1256 | 1.870 | 1.870 | 1.876 | 1.834 | 1.906 | 1,900,708 | 1.8730 | 1.30% |
| 2008-04-03 | 0 | 3.080 | 3.080 | 3.100 | 2.950 | 3.100 | 1,100,000 | 3,335,020 | 3.0318 | 1.846 | 1.846 | 1.858 | 1.768 | 1.858 | 1,835,627 | 1.8168 | 1.99% |
| 2008-04-02 | 0 | 3.020 | 3.010 | 3.030 | 3.000 | 3.100 | 940,545 | 2,862,746 | 3.0437 | 1.810 | 1.804 | 1.816 | 1.798 | 1.858 | 1,569,536 | 1.8239 | 1.34% |
| 2008-04-01 | 0 | 2.980 | 2.980 | 2.990 | 2.950 | 3.200 | 1,362,000 | 4,139,780 | 3.0395 | 1.786 | 1.786 | 1.792 | 1.768 | 1.918 | 2,272,840 | 1.8214 | -6.58% |
| 2008-03-31 | 0 | 3.190 | 3.150 | 3.190 | 3.150 | 3.240 | 1,271,000 | 4,050,430 | 3.1868 | 1.912 | 1.888 | 1.912 | 1.888 | 1.942 | 2,120,984 | 1.9097 | 0.00% |
| 2008-03-28 | 0 | 3.190 | 3.190 | 3.220 | 2.950 | 3.220 | 2,506,000 | 7,754,430 | 3.0943 | 1.912 | 1.912 | 1.930 | 1.768 | 1.930 | 4,181,892 | 1.8543 | 8.14% |
| 2008-03-27 | 0 | 2.950 | 2.940 | 2.950 | 2.880 | 2.960 | 801,000 | 2,351,240 | 2.9354 | 1.768 | 1.762 | 1.768 | 1.726 | 1.774 | 1,336,670 | 1.7590 | 2.43% |
| 2008-03-26 | 0 | 2.880 | 2.870 | 2.890 | 2.860 | 2.910 | 740,000 | 2,138,170 | 2.8894 | 1.726 | 1.720 | 1.732 | 1.714 | 1.744 | 1,234,876 | 1.7315 | 0.70% |
| 2008-03-25 | 0 | 2.860 | 2.860 | 2.890 | 2.810 | 2.900 | 1,183,000 | 3,388,340 | 2.8642 | 1.714 | 1.714 | 1.732 | 1.684 | 1.738 | 1,974,134 | 1.7164 | 0.00% |
| 2008-03-20 | 0 | 2.860 | 2.830 | 2.860 | 2.690 | 2.860 | 1,893,000 | 5,247,970 | 2.7723 | 1.714 | 1.696 | 1.714 | 1.612 | 1.714 | 3,158,947 | 1.6613 | 4.00% |
| 2008-03-19 | 0 | 2.750 | 2.740 | 2.750 | 2.700 | 2.880 | 1,173,000 | 3,265,680 | 2.7840 | 1.648 | 1.642 | 1.648 | 1.618 | 1.726 | 1,957,446 | 1.6683 | 1.85% |
| 2008-03-18 | 0 | 2.700 | 2.700 | 2.760 | 2.630 | 2.960 | 1,981,000 | 5,399,430 | 2.7256 | 1.618 | 1.618 | 1.654 | 1.576 | 1.774 | 3,305,798 | 1.6333 | 3.85% |
| 2008-03-17 | 0 | 2.600 | 2.590 | 2.600 | 2.500 | 2.700 | 980,000 | 2,584,840 | 2.6376 | 1.558 | 1.552 | 1.558 | 1.498 | 1.618 | 1,635,377 | 1.5806 | -7.80% |
| 2008-03-14 | 0 | 2.820 | 2.800 | 2.820 | 2.750 | 2.900 | 493,000 | 1,387,760 | 2.8149 | 1.690 | 1.678 | 1.690 | 1.648 | 1.738 | 822,695 | 1.6868 | -0.70% |
| 2008-03-13 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.910 | 897,000 | 2,539,550 | 2.8312 | 1.702 | 1.696 | 1.702 | 1.678 | 1.744 | 1,496,870 | 1.6966 | -4.70% |
| 2008-03-12 | 0 | 2.980 | 2.960 | 2.980 | 2.940 | 3.040 | 254,000 | 756,390 | 2.9779 | 1.786 | 1.774 | 1.786 | 1.762 | 1.822 | 423,863 | 1.7845 | 2.05% |
| 2008-03-11 | 0 | 2.920 | 2.920 | 2.960 | 2.850 | 3.000 | 433,000 | 1,264,930 | 2.9213 | 1.750 | 1.750 | 1.774 | 1.708 | 1.798 | 722,570 | 1.7506 | -3.95% |
| 2008-03-10 | 0 | 3.040 | 3.040 | 3.050 | 2.920 | 3.050 | 755,000 | 2,254,700 | 2.9864 | 1.822 | 1.822 | 1.828 | 1.750 | 1.828 | 1,259,908 | 1.7896 | 0.33% |
| 2008-03-07 | 0 | 3.030 | 3.000 | 3.030 | 2.950 | 3.040 | 740,000 | 2,224,760 | 3.0064 | 1.816 | 1.798 | 1.816 | 1.768 | 1.822 | 1,234,876 | 1.8016 | -0.33% |
| 2008-03-06 | 0 | 3.040 | 3.030 | 3.040 | 2.950 | 3.050 | 795,000 | 2,415,370 | 3.0382 | 1.822 | 1.816 | 1.822 | 1.768 | 1.828 | 1,326,658 | 1.8206 | 1.33% |
| 2008-03-05 | 0 | 3.000 | 2.990 | 3.010 | 2.950 | 3.080 | 604,000 | 1,814,920 | 3.0048 | 1.798 | 1.792 | 1.804 | 1.768 | 1.846 | 1,007,926 | 1.8006 | -0.33% |
| 2008-03-04 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.060 | 753,000 | 2,274,440 | 3.0205 | 1.804 | 1.798 | 1.804 | 1.792 | 1.834 | 1,256,570 | 1.8100 | -1.31% |
| 2008-03-03 | 0 | 3.050 | 3.050 | 3.060 | 3.000 | 3.060 | 381,000 | 1,153,300 | 3.0270 | 1.828 | 1.828 | 1.834 | 1.798 | 1.834 | 635,794 | 1.8140 | -1.29% |
| 2008-02-29 | 0 | 3.090 | 3.070 | 3.090 | 3.000 | 3.090 | 347,000 | 1,058,030 | 3.0491 | 1.852 | 1.840 | 1.852 | 1.798 | 1.852 | 579,057 | 1.8272 | 1.31% |
| 2008-02-28 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.070 | 482,000 | 1,468,130 | 3.0459 | 1.828 | 1.828 | 1.834 | 1.804 | 1.840 | 804,338 | 1.8253 | -0.97% |
| 2008-02-27 | 0 | 3.080 | 3.080 | 3.100 | 3.060 | 3.140 | 238,000 | 739,580 | 3.1075 | 1.846 | 1.846 | 1.858 | 1.834 | 1.882 | 397,163 | 1.8622 | 0.00% |
| 2008-02-26 | 0 | 3.080 | 3.080 | 3.110 | 3.050 | 3.150 | 266,000 | 825,660 | 3.1040 | 1.846 | 1.846 | 1.864 | 1.828 | 1.888 | 443,888 | 1.8601 | 0.00% |
| 2008-02-25 | 0 | 3.080 | 3.080 | 3.100 | 3.040 | 3.150 | 397,000 | 1,234,610 | 3.1098 | 1.846 | 1.846 | 1.858 | 1.822 | 1.888 | 662,495 | 1.8636 | -0.32% |
| 2008-02-22 | 0 | 3.090 | 3.090 | 3.100 | 3.030 | 3.250 | 231,000 | 723,110 | 3.1303 | 1.852 | 1.852 | 1.858 | 1.816 | 1.948 | 385,482 | 1.8759 | -3.44% |
| 2008-02-21 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.380 | 298,000 | 980,060 | 3.2888 | 1.918 | 1.918 | 1.948 | 1.918 | 2.025 | 497,288 | 1.9708 | -5.60% |
| 2008-02-20 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.420 | 766,000 | 2,604,220 | 3.3998 | 2.031 | 2.031 | 2.037 | 2.025 | 2.049 | 1,278,264 | 2.0373 | -0.29% |
| 2008-02-19 | 0 | 3.400 | 3.400 | 3.420 | 3.390 | 3.450 | 961,000 | 3,269,720 | 3.4024 | 2.037 | 2.037 | 2.049 | 2.031 | 2.067 | 1,603,671 | 2.0389 | -1.16% |
| 2008-02-18 | 0 | 3.440 | 3.440 | 3.450 | 3.400 | 3.450 | 545,000 | 1,869,010 | 3.4294 | 2.061 | 2.061 | 2.067 | 2.037 | 2.067 | 909,470 | 2.0551 | 1.18% |
| 2008-02-15 | 0 | 3.400 | 3.400 | 3.440 | 3.360 | 3.460 | 390,000 | 1,323,560 | 3.3937 | 2.037 | 2.037 | 2.061 | 2.013 | 2.073 | 650,813 | 2.0337 | -2.86% |
| 2008-02-14 | 0 | 3.500 | 3.490 | 3.500 | 3.390 | 3.500 | 1,071,000 | 3,686,660 | 3.4423 | 2.097 | 2.091 | 2.097 | 2.031 | 2.097 | 1,787,233 | 2.0628 | 2.64% |
| 2008-02-13 | 0 | 3.410 | 3.410 | 3.430 | 3.370 | 3.450 | 546,000 | 1,866,630 | 3.4187 | 2.043 | 2.043 | 2.055 | 2.019 | 2.067 | 911,139 | 2.0487 | 1.49% |
| 2008-02-12 | 0 | 3.360 | 3.360 | 3.370 | 3.270 | 3.380 | 460,000 | 1,529,190 | 3.3243 | 2.013 | 2.013 | 2.019 | 1.960 | 2.025 | 767,626 | 1.9921 | 1.82% |
| 2008-02-11 | 0 | 3.300 | 3.270 | 3.300 | 3.200 | 3.350 | 870,000 | 2,854,130 | 3.2806 | 1.978 | 1.960 | 1.978 | 1.918 | 2.007 | 1,451,814 | 1.9659 | 2.80% |
| 2008-02-06 | 0 | 3.210 | 3.150 | 3.210 | 3.140 | 3.210 | 651,000 | 2,055,220 | 3.1570 | 1.924 | 1.888 | 1.924 | 1.882 | 1.924 | 1,086,358 | 1.8918 | 0.63% |
| 2008-02-05 | 0 | 3.190 | 3.180 | 3.190 | 3.100 | 3.200 | 822,000 | 2,605,990 | 3.1703 | 1.912 | 1.906 | 1.912 | 1.858 | 1.918 | 1,371,714 | 1.8998 | 0.31% |
| 2008-02-04 | 0 | 3.180 | 3.160 | 3.180 | 3.050 | 3.200 | 1,003,000 | 3,142,990 | 3.1336 | 1.906 | 1.894 | 1.906 | 1.828 | 1.918 | 1,673,758 | 1.8778 | 4.61% |
| 2008-02-01 | 0 | 3.040 | 3.040 | 3.050 | 2.910 | 3.090 | 1,053,000 | 3,212,660 | 3.0510 | 1.822 | 1.822 | 1.828 | 1.744 | 1.852 | 1,757,196 | 1.8283 | 2.70% |
| 2008-01-31 | 0 | 2.960 | 2.960 | 2.980 | 2.910 | 3.010 | 1,228,000 | 3,648,800 | 2.9713 | 1.774 | 1.774 | 1.786 | 1.744 | 1.804 | 2,049,227 | 1.7806 | -1.00% |
| 2008-01-30 | 0 | 2.990 | 2.910 | 3.000 | 2.870 | 3.030 | 1,832,000 | 5,496,350 | 3.0002 | 1.792 | 1.744 | 1.798 | 1.720 | 1.816 | 3,057,154 | 1.7979 | 0.67% |
| 2008-01-29 | 0 | 2.970 | 2.970 | 2.980 | 2.900 | 3.020 | 916,000 | 2,714,390 | 2.9633 | 1.780 | 1.780 | 1.786 | 1.738 | 1.810 | 1,528,577 | 1.7758 | 1.37% |
| 2008-01-28 | 0 | 2.930 | 2.900 | 2.950 | 2.800 | 3.010 | 1,982,000 | 5,827,120 | 2.9400 | 1.756 | 1.738 | 1.768 | 1.678 | 1.804 | 3,307,466 | 1.7618 | 3.90% |
| 2008-01-25 | 0 | 2.820 | 2.810 | 2.850 | 2.770 | 2.920 | 1,256,000 | 3,602,250 | 2.8680 | 1.690 | 1.684 | 1.708 | 1.660 | 1.750 | 2,095,952 | 1.7187 | -0.35% |
| 2008-01-24 | 0 | 2.830 | 2.830 | 2.840 | 2.760 | 3.030 | 1,448,000 | 4,226,810 | 2.9191 | 1.696 | 1.696 | 1.702 | 1.654 | 1.816 | 2,416,353 | 1.7493 | -1.05% |
| 2008-01-23 | 0 | 2.860 | 2.860 | 2.880 | 2.760 | 2.940 | 1,287,000 | 3,639,340 | 2.8278 | 1.714 | 1.714 | 1.726 | 1.654 | 1.762 | 2,147,684 | 1.6945 | 4.00% |
| 2008-01-22 | 0 | 2.750 | 2.730 | 2.750 | 2.730 | 3.000 | 2,015,000 | 5,674,820 | 2.8163 | 1.648 | 1.636 | 1.648 | 1.636 | 1.798 | 3,362,535 | 1.6877 | -15.12% |
| 2008-01-21 | 0 | 3.240 | 3.210 | 3.280 | 3.020 | 3.380 | 733,000 | 2,365,300 | 3.2269 | 1.942 | 1.924 | 1.966 | 1.810 | 2.025 | 1,223,195 | 1.9337 | 0.93% |
| 2008-01-18 | 0 | 3.210 | 3.200 | 3.210 | 3.050 | 3.300 | 780,000 | 2,494,220 | 3.1977 | 1.924 | 1.918 | 1.924 | 1.828 | 1.978 | 1,301,627 | 1.9162 | -2.73% |
| 2008-01-17 | 0 | 3.300 | 3.300 | 3.320 | 3.100 | 3.400 | 1,133,000 | 3,676,430 | 3.2449 | 1.978 | 1.978 | 1.990 | 1.858 | 2.037 | 1,890,696 | 1.9445 | 0.00% |
| 2008-01-16 | 0 | 3.300 | 3.300 | 3.400 | 3.220 | 3.500 | 1,868,000 | 6,332,320 | 3.3899 | 1.978 | 1.978 | 2.037 | 1.930 | 2.097 | 3,117,229 | 2.0314 | -8.59% |
| 2008-01-15 | 0 | 3.610 | 3.590 | 3.610 | 3.550 | 3.840 | 1,526,000 | 5,596,030 | 3.6671 | 2.163 | 2.151 | 2.163 | 2.127 | 2.301 | 2,546,515 | 2.1975 | -6.72% |
| 2008-01-14 | 0 | 3.870 | 3.830 | 3.850 | 3.830 | 3.980 | 618,000 | 2,391,750 | 3.8701 | 2.319 | 2.295 | 2.307 | 2.295 | 2.385 | 1,031,289 | 2.3192 | -2.52% |
| 2008-01-11 | 0 | 3.970 | 3.970 | 4.000 | 3.950 | 4.160 | 1,106,000 | 4,465,730 | 4.0377 | 2.379 | 2.379 | 2.397 | 2.367 | 2.493 | 1,845,640 | 2.4196 | -1.73% |
| 2008-01-10 | 0 | 4.040 | 4.040 | 4.050 | 3.880 | 4.100 | 1,949,000 | 7,808,890 | 4.0066 | 2.421 | 2.421 | 2.427 | 2.325 | 2.457 | 3,252,398 | 2.4010 | 4.12% |
| 2008-01-09 | 0 | 3.880 | 3.850 | 3.880 | 3.830 | 3.900 | 369,000 | 1,426,610 | 3.8662 | 2.325 | 2.307 | 2.325 | 2.295 | 2.337 | 615,769 | 2.3168 | -0.51% |
| 2008-01-08 | 0 | 3.900 | 3.900 | 3.930 | 3.900 | 4.080 | 822,000 | 3,262,420 | 3.9689 | 2.337 | 2.337 | 2.355 | 2.337 | 2.445 | 1,371,714 | 2.3784 | -1.02% |
| 2008-01-07 | 0 | 3.940 | 3.960 | 4.000 | 3.800 | 3.990 | 567,000 | 2,209,350 | 3.8966 | 2.361 | 2.373 | 2.397 | 2.277 | 2.391 | 946,182 | 2.3350 | -2.23% |
| 2008-01-04 | 0 | 4.030 | 4.020 | 4.030 | 3.940 | 4.030 | 988,000 | 3,942,510 | 3.9904 | 2.415 | 2.409 | 2.415 | 2.361 | 2.415 | 1,648,727 | 2.3912 | 2.28% |
| 2008-01-03 | 0 | 3.940 | 3.930 | 3.940 | 3.890 | 3.960 | 946,000 | 3,711,040 | 3.9229 | 2.361 | 2.355 | 2.361 | 2.331 | 2.373 | 1,578,639 | 2.3508 | -1.75% |
| 2008-01-02 | 0 | 4.010 | 4.010 | 4.020 | 3.940 | 4.120 | 1,232,000 | 4,948,140 | 4.0163 | 2.403 | 2.403 | 2.409 | 2.361 | 2.469 | 2,055,902 | 2.4068 | -2.67% |
| 2007-12-31 | 0 | 4.120 | 4.100 | 4.170 | 4.090 | 4.220 | 1,703,000 | 7,095,120 | 4.1662 | 2.469 | 2.457 | 2.499 | 2.451 | 2.529 | 2,841,885 | 2.4966 | 0.24% |
| 2007-12-28 | 0 | 4.110 | 4.110 | 4.120 | 3.700 | 4.260 | 3,712,000 | 15,140,280 | 4.0787 | 2.463 | 2.463 | 2.469 | 2.217 | 2.553 | 6,194,407 | 2.4442 | 9.31% |
| 2007-12-27 | 0 | 3.760 | 3.760 | 3.780 | 3.730 | 4.000 | 2,436,000 | 9,469,430 | 3.8873 | 2.253 | 2.253 | 2.265 | 2.235 | 2.397 | 4,065,080 | 2.3295 | -3.34% |
| 2007-12-24 | 0 | 3.890 | 3.850 | 3.890 | 3.610 | 3.890 | 1,202,000 | 4,519,210 | 3.7597 | 2.331 | 2.307 | 2.331 | 2.163 | 2.331 | 2,005,840 | 2.2530 | 8.36% |
| 2007-12-21 | 0 | 3.590 | 3.590 | 3.620 | 3.420 | 3.660 | 1,847,000 | 6,593,190 | 3.5697 | 2.151 | 2.151 | 2.169 | 2.049 | 2.193 | 3,082,185 | 2.1391 | 4.97% |
| 2007-12-20 | 0 | 3.420 | 3.420 | 3.430 | 3.350 | 3.500 | 1,418,000 | 4,854,680 | 3.4236 | 2.049 | 2.049 | 2.055 | 2.007 | 2.097 | 2,366,290 | 2.0516 | -2.01% |
| 2007-12-19 | 0 | 3.490 | 3.490 | 3.500 | 3.400 | 3.570 | 1,930,000 | 6,736,170 | 3.4902 | 2.091 | 2.091 | 2.097 | 2.037 | 2.139 | 3,220,691 | 2.0915 | 2.65% |
| 2007-12-18 | 0 | 3.400 | 3.400 | 3.480 | 3.300 | 3.490 | 2,148,000 | 7,262,920 | 3.3812 | 2.037 | 2.037 | 2.085 | 1.978 | 2.091 | 3,584,479 | 2.0262 | -4.49% |
| 2007-12-17 | 0 | 3.560 | 3.560 | 3.600 | 3.560 | 3.770 | 2,140,000 | 7,828,020 | 3.6580 | 2.133 | 2.133 | 2.157 | 2.133 | 2.259 | 3,571,129 | 2.1920 | -5.07% |
| 2007-12-14 | 0 | 3.750 | 3.740 | 3.750 | 3.700 | 3.810 | 1,452,000 | 5,455,160 | 3.7570 | 2.247 | 2.241 | 2.247 | 2.217 | 2.283 | 2,423,028 | 2.2514 | -2.60% |
| 2007-12-13 | 0 | 3.850 | 3.840 | 3.880 | 3.830 | 3.970 | 2,460,000 | 9,574,080 | 3.8919 | 2.307 | 2.301 | 2.325 | 2.295 | 2.379 | 4,105,130 | 2.3322 | -3.02% |
| 2007-12-12 | 0 | 3.970 | 3.970 | 3.980 | 3.900 | 4.000 | 1,286,000 | 5,083,730 | 3.9531 | 2.379 | 2.379 | 2.385 | 2.337 | 2.397 | 2,146,015 | 2.3689 | -1.98% |
| 2007-12-11 | 0 | 4.050 | 4.050 | 4.080 | 4.030 | 4.130 | 816,000 | 3,320,080 | 4.0687 | 2.427 | 2.427 | 2.445 | 2.415 | 2.475 | 1,361,702 | 2.4382 | -1.94% |
| 2007-12-10 | 0 | 4.130 | 4.130 | 4.150 | 4.080 | 4.160 | 1,156,000 | 4,754,430 | 4.1128 | 2.475 | 2.475 | 2.487 | 2.445 | 2.493 | 1,929,077 | 2.4646 | -1.43% |
| 2007-12-07 | 0 | 4.190 | 4.180 | 4.190 | 4.180 | 4.350 | 1,532,000 | 6,507,060 | 4.2474 | 2.511 | 2.505 | 2.511 | 2.505 | 2.607 | 2,556,528 | 2.5453 | -3.01% |
| 2007-12-06 | 0 | 4.320 | 4.320 | 4.330 | 4.250 | 4.390 | 1,306,500 | 5,624,525 | 4.3050 | 2.589 | 2.589 | 2.595 | 2.547 | 2.631 | 2,180,224 | 2.5798 | 1.17% |
| 2007-12-05 | 0 | 4.270 | 4.270 | 4.280 | 4.110 | 4.280 | 1,126,000 | 4,733,460 | 4.2038 | 2.559 | 2.559 | 2.565 | 2.463 | 2.565 | 1,879,015 | 2.5191 | 0.00% |
| 2007-12-04 | 0 | 4.270 | 4.260 | 4.270 | 4.220 | 4.450 | 1,924,000 | 8,268,880 | 4.2978 | 2.559 | 2.553 | 2.559 | 2.529 | 2.667 | 3,210,679 | 2.5754 | -4.04% |
| 2007-12-03 | 0 | 4.450 | 4.450 | 4.460 | 4.430 | 4.680 | 3,562,000 | 16,349,530 | 4.5900 | 2.667 | 2.667 | 2.673 | 2.655 | 2.804 | 5,944,094 | 2.7506 | 1.60% |
| 2007-11-30 | 0 | 4.380 | 4.380 | 4.400 | 4.060 | 4.400 | 4,951,000 | 21,129,020 | 4.2676 | 2.625 | 2.625 | 2.637 | 2.433 | 2.637 | 8,261,991 | 2.5574 | 7.88% |
| 2007-11-29 | 0 | 4.060 | 4.060 | 4.070 | 3.810 | 4.110 | 5,995,000 | 23,728,550 | 3.9581 | 2.433 | 2.433 | 2.439 | 2.283 | 2.463 | 10,004,168 | 2.3719 | 5.45% |
| 2007-11-28 | 0 | 3.850 | 3.840 | 3.850 | 3.780 | 4.060 | 4,974,000 | 19,503,120 | 3.9210 | 2.307 | 2.301 | 2.307 | 2.265 | 2.433 | 8,300,372 | 2.3497 | -5.41% |
| 2007-11-27 | 0 | 4.070 | 4.070 | 4.080 | 3.960 | 4.130 | 1,661,000 | 6,773,440 | 4.0779 | 2.439 | 2.439 | 2.445 | 2.373 | 2.475 | 2,771,797 | 2.4437 | -4.24% |
| 2007-11-26 | 0 | 4.250 | 4.210 | 4.250 | 4.020 | 4.260 | 4,634,000 | 19,118,340 | 4.1257 | 2.547 | 2.523 | 2.547 | 2.409 | 2.553 | 7,732,996 | 2.4723 | 2.41% |
| 2007-11-23 | 0 | 4.150 | 4.150 | 4.160 | 4.100 | 4.590 | 3,470,000 | 14,774,480 | 4.2578 | 2.487 | 2.487 | 2.493 | 2.457 | 2.751 | 5,790,569 | 2.5515 | -6.74% |
| 2007-11-22 | 0 | 4.450 | 4.450 | 4.460 | 4.450 | 4.700 | 3,050,000 | 13,870,710 | 4.5478 | 2.667 | 2.667 | 2.673 | 2.667 | 2.816 | 5,089,693 | 2.7253 | -6.32% |
| 2007-11-21 | 0 | 4.750 | 4.770 | 4.790 | 4.740 | 5.050 | 2,159,000 | 10,453,010 | 4.8416 | 2.846 | 2.858 | 2.870 | 2.840 | 3.026 | 3,602,835 | 2.9013 | -5.38% |
| 2007-11-20 | 0 | 5.020 | 5.020 | 5.030 | 4.800 | 5.070 | 2,472,000 | 12,220,960 | 4.9438 | 3.008 | 3.008 | 3.014 | 2.876 | 3.038 | 4,125,155 | 2.9625 | -1.95% |
| 2007-11-19 | 0 | 5.120 | 5.160 | 5.180 | 5.100 | 5.400 | 2,104,000 | 11,052,790 | 5.2532 | 3.068 | 3.092 | 3.104 | 3.056 | 3.236 | 3,511,054 | 3.1480 | -4.83% |
| 2007-11-16 | 0 | 5.380 | 5.370 | 5.380 | 5.360 | 5.560 | 1,723,000 | 9,326,440 | 5.4129 | 3.224 | 3.218 | 3.224 | 3.212 | 3.332 | 2,875,260 | 3.2437 | -4.27% |
| 2007-11-15 | 0 | 5.620 | 5.630 | 5.640 | 5.600 | 5.720 | 996,000 | 5,607,410 | 5.6299 | 3.368 | 3.374 | 3.380 | 3.356 | 3.428 | 1,662,077 | 3.3737 | -1.06% |
| 2007-11-14 | 0 | 5.680 | 5.670 | 5.680 | 5.610 | 5.800 | 1,817,000 | 10,363,670 | 5.7037 | 3.404 | 3.398 | 3.404 | 3.362 | 3.476 | 3,032,122 | 3.4180 | 2.16% |
| 2007-11-13 | 0 | 5.560 | 5.550 | 5.560 | 5.300 | 5.700 | 2,897,000 | 15,920,800 | 5.4956 | 3.332 | 3.326 | 3.332 | 3.176 | 3.416 | 4,834,374 | 3.2932 | -2.46% |
| 2007-11-12 | 0 | 5.700 | 5.690 | 5.700 | 5.660 | 5.990 | 4,628,000 | 26,628,400 | 5.7538 | 3.416 | 3.410 | 3.416 | 3.392 | 3.590 | 7,722,984 | 3.4479 | -5.94% |
| 2007-11-09 | 0 | 6.060 | 6.060 | 6.070 | 6.040 | 6.180 | 2,820,000 | 17,204,360 | 6.1008 | 3.631 | 3.631 | 3.637 | 3.619 | 3.703 | 4,705,880 | 3.6559 | -0.98% |
| 2007-11-08 | 0 | 6.120 | 6.120 | 6.130 | 6.050 | 6.220 | 2,255,000 | 13,798,010 | 6.1189 | 3.667 | 3.667 | 3.673 | 3.625 | 3.727 | 3,763,036 | 3.6667 | -3.01% |
| 2007-11-07 | 0 | 6.310 | 6.290 | 6.310 | 6.300 | 6.450 | 3,231,000 | 20,570,210 | 6.3665 | 3.781 | 3.769 | 3.781 | 3.775 | 3.865 | 5,391,738 | 3.8151 | 0.32% |
| 2007-11-06 | 0 | 6.290 | 6.280 | 6.290 | 6.100 | 6.340 | 1,818,000 | 11,314,850 | 6.2238 | 3.769 | 3.763 | 3.769 | 3.655 | 3.799 | 3,033,791 | 3.7296 | 2.44% |
| 2007-11-05 | 0 | 6.140 | 6.140 | 6.190 | 6.070 | 6.450 | 3,723,000 | 23,178,730 | 6.2258 | 3.679 | 3.679 | 3.709 | 3.637 | 3.865 | 6,212,763 | 3.7308 | 0.33% |
| 2007-11-02 | 0 | 6.120 | 6.120 | 6.140 | 5.950 | 6.280 | 7,636,000 | 46,733,170 | 6.1201 | 3.667 | 3.667 | 3.679 | 3.566 | 3.763 | 12,742,590 | 3.6675 | -2.70% |
| 2007-11-01 | 0 | 6.290 | 6.290 | 6.300 | 6.280 | 6.550 | 3,147,000 | 19,949,530 | 6.3392 | 3.769 | 3.769 | 3.775 | 3.763 | 3.925 | 5,251,562 | 3.7988 | -1.56% |
| 2007-10-31 | 0 | 6.390 | 6.390 | 6.400 | 6.380 | 6.660 | 3,776,000 | 24,412,430 | 6.4652 | 3.829 | 3.829 | 3.835 | 3.823 | 3.991 | 6,301,207 | 3.8742 | -4.05% |
| 2007-10-30 | 0 | 6.660 | 6.660 | 6.670 | 6.580 | 7.000 | 3,964,000 | 26,731,580 | 6.7436 | 3.991 | 3.991 | 3.997 | 3.943 | 4.195 | 6,614,933 | 4.0411 | -3.34% |
| 2007-10-29 | 0 | 6.890 | 6.890 | 6.900 | 6.830 | 7.400 | 7,861,000 | 55,838,790 | 7.1033 | 4.129 | 4.129 | 4.135 | 4.093 | 4.434 | 13,118,059 | 4.2566 | -1.43% |
| 2007-10-26 | 0 | 6.990 | 6.950 | 7.000 | 5.910 | 7.050 | 21,039,000 | 140,751,850 | 6.6900 | 4.189 | 4.165 | 4.195 | 3.542 | 4.225 | 35,108,872 | 4.0090 | 17.68% |
| 2007-10-25 | 0 | 5.940 | 5.940 | 5.950 | 5.910 | 6.120 | 4,981,000 | 29,875,360 | 5.9979 | 3.560 | 3.560 | 3.566 | 3.542 | 3.667 | 8,312,053 | 3.5942 | -2.94% |
| 2007-10-24 | 0 | 6.120 | 6.100 | 6.120 | 6.020 | 6.400 | 4,962,000 | 30,511,720 | 6.1491 | 3.667 | 3.655 | 3.667 | 3.607 | 3.835 | 8,280,347 | 3.6848 | -3.47% |
| 2007-10-23 | 0 | 6.340 | 6.340 | 6.350 | 6.240 | 6.400 | 3,428,000 | 21,644,150 | 6.3139 | 3.799 | 3.799 | 3.805 | 3.739 | 3.835 | 5,720,482 | 3.7836 | 2.42% |
| 2007-10-22 | 0 | 6.190 | 6.170 | 6.200 | 6.000 | 6.360 | 6,731,000 | 41,908,470 | 6.2262 | 3.709 | 3.697 | 3.715 | 3.596 | 3.811 | 11,232,369 | 3.7310 | -5.64% |
| 2007-10-18 | 0 | 6.560 | 6.550 | 6.560 | 6.550 | 7.000 | 9,634,000 | 64,322,360 | 6.6766 | 3.931 | 3.925 | 3.931 | 3.925 | 4.195 | 16,076,756 | 4.0010 | -5.75% |
| 2007-10-17 | 0 | 6.960 | 6.940 | 6.950 | 6.860 | 7.200 | 9,543,000 | 66,456,020 | 6.9638 | 4.171 | 4.159 | 4.165 | 4.111 | 4.315 | 15,924,900 | 4.1731 | -4.40% |
| 2007-10-16 | 0 | 7.280 | 7.250 | 7.280 | 7.160 | 7.590 | 11,365,500 | 83,462,030 | 7.3435 | 4.363 | 4.345 | 4.363 | 4.291 | 4.548 | 18,966,200 | 4.4006 | -4.46% |
| 2007-10-15 | 0 | 7.620 | 7.620 | 7.630 | 7.530 | 7.850 | 9,846,000 | 75,290,700 | 7.6468 | 4.566 | 4.566 | 4.572 | 4.512 | 4.704 | 16,430,532 | 4.5824 | -3.42% |
| 2007-10-12 | 0 | 7.890 | 7.870 | 7.890 | 7.760 | 7.980 | 7,551,000 | 59,338,050 | 7.8583 | 4.728 | 4.716 | 4.728 | 4.650 | 4.782 | 12,600,746 | 4.7091 | -0.50% |
| 2007-10-11 | 0 | 7.930 | 7.920 | 7.930 | 7.920 | 8.100 | 8,824,000 | 70,545,520 | 7.9947 | 4.752 | 4.746 | 4.752 | 4.746 | 4.854 | 14,725,067 | 4.7908 | -1.98% |
| 2007-10-10 | 0 | 8.090 | 8.080 | 8.100 | 7.910 | 8.370 | 12,281,000 | 99,333,630 | 8.0884 | 4.848 | 4.842 | 4.854 | 4.740 | 5.016 | 20,493,943 | 4.8470 | -2.65% |
| 2007-10-09 | 0 | 8.310 | 8.300 | 8.320 | 7.520 | 8.370 | 21,154,000 | 168,299,545 | 7.9559 | 4.980 | 4.974 | 4.986 | 4.506 | 5.016 | 35,300,779 | 4.7676 | 5.86% |
| 2007-10-08 | 0 | 7.850 | 7.840 | 7.850 | 7.730 | 8.500 | 21,779,500 | 175,586,530 | 8.0620 | 4.704 | 4.698 | 4.704 | 4.632 | 5.094 | 36,344,583 | 4.8312 | -6.99% |
| 2007-10-05 | 0 | 8.440 | 8.420 | 8.440 | 8.400 | 8.540 | 11,638,500 | 98,591,155 | 8.4711 | 5.058 | 5.046 | 5.058 | 5.034 | 5.118 | 19,421,769 | 5.0763 | 1.08% |
| 2007-10-04 | 0 | 8.350 | 8.350 | 8.360 | 8.320 | 8.550 | 13,114,000 | 110,391,940 | 8.4179 | 5.004 | 5.004 | 5.010 | 4.986 | 5.124 | 21,884,013 | 5.0444 | -0.83% |
| 2007-10-03 | 0 | 8.420 | 8.420 | 8.430 | 8.300 | 8.880 | 38,739,250 | 333,807,387 | 8.6168 | 5.046 | 5.046 | 5.052 | 4.974 | 5.321 | 64,646,199 | 5.1636 | -1.86% |
| 2007-10-02 | 0 | 8.580 | 8.560 | 8.570 | 8.340 | 10.28 | 164,086,000 | 1,507,324,809 | 9.1862 | 5.142 | 5.130 | 5.136 | 4.998 | 6.160 | 273,818,831 | 5.5048 |
Copyright & disclaimer, Privacy policy