Qunxing Paper Holdings Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	03868	2007-10-02	2011-03-29	2017-11-30	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2017-11-29	151,588,902	-5,120	9.5556	1,586,391,450	2017-10-31
2	2017-11-28	151,594,022	-6,656	9.5559	1,586,391,450	2017-10-31
3	2017-11-27	151,600,678	-9,216	9.5563	1,586,391,450	2017-10-31
4	2017-11-24	151,609,894	-16,144	9.5569	1,586,391,450	2017-10-31
5	2017-11-23	151,626,038	-8,704	9.5579	1,586,391,450	2017-10-31
6	2017-11-22	151,634,742	1,536	9.5585	1,586,391,450	2017-10-31
7	2017-11-21	151,633,206	0	9.5584	1,586,391,450	2017-10-31
8	2017-11-20	151,633,206	1,024	9.5584	1,586,391,450	2017-10-31
9	2017-11-17	151,632,182	-5,084	9.5583	1,586,391,450	2017-10-31
10	2017-11-16	151,637,266	-35,328	9.5586	1,586,391,450	2017-10-31
11	2017-11-15	151,672,594	-1,536	9.5609	1,586,391,450	2017-10-31
12	2017-11-14	151,674,130	0	9.5610	1,586,391,450	2017-10-31
13	2017-11-13	151,674,130	-4,608	9.5610	1,586,391,450	2017-10-31
14	2017-11-10	151,678,738	-1,024	9.5612	1,586,391,450	2017-10-31
15	2017-11-09	151,679,762	0	9.5613	1,586,391,450	2017-10-31
16	2017-11-08	151,679,762	0	9.5613	1,586,391,450	2017-10-31
17	2017-11-07	151,679,762	0	9.5613	1,586,391,450	2017-10-31
18	2017-11-06	151,679,762	0	9.5613	1,586,391,450	2017-10-31
19	2017-11-03	151,679,762	-1,024	9.5613	1,586,391,450	2017-10-31
20	2017-11-02	151,680,786	-1,024	9.5614	1,586,391,450	2017-10-31
21	2017-11-01	151,681,810	-2,048	9.5614	1,586,391,450	2017-10-31
22	2017-10-31	151,683,858	12,464	9.5616	1,586,391,450	2017-10-31
23	2017-10-30	151,671,394	-1,024	9.5608	1,586,391,450	2017-09-30
24	2017-10-27	151,672,418	-1,536	9.5608	1,586,391,450	2017-09-30
25	2017-10-26	151,673,954	1,024	9.5609	1,586,391,450	2017-09-30
26	2017-10-25	151,672,930	-1,024	9.5609	1,586,391,450	2017-09-30
27	2017-10-24	151,673,954	-11,776	9.5609	1,586,391,450	2017-09-30
28	2017-10-23	151,685,730	-1,536	9.5617	1,586,391,450	2017-09-30
29	2017-10-20	151,687,266	0	9.5618	1,586,391,450	2017-09-30
30	2017-10-19	151,687,266	-2,560	9.5618	1,586,391,450	2017-09-30
31	2017-10-18	151,689,826	-1,536	9.5619	1,586,391,450	2017-09-30
32	2017-10-17	151,691,362	633,616	9.5620	1,586,391,450	2017-09-30
33	2017-10-16	151,057,746	-3,072	9.5221	1,586,391,450	2017-09-30
34	2017-10-13	151,060,818	0	9.5223	1,586,391,450	2017-09-30
35	2017-10-12	151,060,818	-664,000	9.5223	1,586,391,450	2017-09-30
36	2017-10-11	151,724,818	-4,096	9.5641	1,586,391,450	2017-09-30
37	2017-10-10	151,728,914	-1,024	9.5644	1,586,391,450	2017-09-30
38	2017-10-09	151,729,938	-8,192	9.5645	1,586,391,450	2017-09-30
39	2017-10-06	151,738,130	-16,384	9.5650	1,586,391,450	2017-09-30
40	2017-10-04	151,754,514	0	9.5660	1,586,391,450	2017-09-30
41	2017-10-03	151,754,514	0	9.5660	1,586,391,450	2017-09-30
42	2017-09-29	151,754,514	0	9.5660	1,586,391,450	2017-08-31
43	2017-09-28	151,754,514	-1,536	9.5660	1,586,391,450	2017-08-31
44	2017-09-27	151,756,050	0	9.5661	1,586,391,450	2017-08-31
45	2017-09-26	151,756,050	1,536	9.5661	1,586,391,450	2017-08-31
46	2017-09-25	151,754,514	3,072	9.5660	1,586,391,450	2017-08-31
47	2017-09-22	151,751,442	-1,024	9.5658	1,586,391,450	2017-08-31
48	2017-09-21	151,752,466	-1,024	9.5659	1,586,391,450	2017-08-31
49	2017-09-20	151,753,490	-1,024	9.5660	1,586,391,450	2017-08-31
50	2017-09-19	151,754,514	-2,560	9.5660	1,586,391,450	2017-08-31
51	2017-09-18	151,757,074	0	9.5662	1,586,391,450	2017-08-31
52	2017-09-15	151,757,074	0	9.5662	1,586,391,450	2017-08-31
53	2017-09-14	151,757,074	-1,024	9.5662	1,586,391,450	2017-08-31
54	2017-09-13	151,758,098	0	9.5662	1,586,391,450	2017-08-31
55	2017-09-12	151,758,098	0	9.5662	1,586,391,450	2017-08-31
56	2017-09-11	151,758,098	0	9.5662	1,586,391,450	2017-08-31
57	2017-09-08	151,758,098	0	9.5662	1,586,391,450	2017-08-31
58	2017-09-07	151,758,098	-2,560	9.5662	1,586,391,450	2017-08-31
59	2017-09-06	151,760,658	0	9.5664	1,586,391,450	2017-08-31
60	2017-09-05	151,760,658	-18,464	9.5664	1,586,391,450	2017-08-31
61	2017-09-04	151,779,122	-1,536	9.5676	1,586,391,450	2017-08-31
62	2017-09-01	151,780,658	-1,536	9.5677	1,586,391,450	2017-08-31
63	2017-08-31	151,782,194	-6,144	9.5678	1,586,391,450	2017-08-31
64	2017-08-30	151,788,338	0	9.5682	1,586,391,450	2017-07-31
65	2017-08-29	151,788,338	-1,536	9.5682	1,586,391,450	2017-07-31
66	2017-08-28	151,789,874	-1,024	9.5682	1,586,391,450	2017-07-31
67	2017-08-25	151,790,898	0	9.5683	1,586,391,450	2017-07-31
68	2017-08-24	151,790,898	-1,024	9.5683	1,586,391,450	2017-07-31
69	2017-08-23	151,791,922	0	9.5684	1,586,391,450	2017-07-31
70	2017-08-22	151,791,922	-11,408	9.5684	1,586,391,450	2017-07-31
71	2017-08-21	151,803,330	0	9.5691	1,586,391,450	2017-07-31
72	2017-08-18	151,803,330	1,368	9.5691	1,586,391,450	2017-07-31
73	2017-08-17	151,801,962	4,608	9.5690	1,586,391,450	2017-07-31
74	2017-08-16	151,797,354	-8,944	9.5687	1,586,391,450	2017-07-31
75	2017-08-15	151,806,298	-2,048	9.5693	1,586,391,450	2017-07-31
76	2017-08-14	151,808,346	-3,584	9.5694	1,586,391,450	2017-07-31
77	2017-08-11	151,811,930	0	9.5696	1,586,391,450	2017-07-31
78	2017-08-10	151,811,930	-1,536	9.5696	1,586,391,450	2017-07-31
79	2017-08-09	151,813,466	0	9.5697	1,586,391,450	2017-07-31
80	2017-08-08	151,813,466	-1,536	9.5697	1,586,391,450	2017-07-31
81	2017-08-07	151,815,002	0	9.5698	1,586,391,450	2017-07-31
82	2017-08-04	151,815,002	0	9.5698	1,586,391,450	2017-07-31
83	2017-08-03	151,815,002	-8,656	9.5698	1,586,391,450	2017-07-31
84	2017-08-02	151,823,658	1,536	9.5704	1,586,391,450	2017-07-31
85	2017-08-01	151,822,122	1,512	9.5703	1,586,391,450	2017-07-31
86	2017-07-31	151,820,610	0	9.5702	1,586,391,450	2017-07-31
87	2017-07-28	151,820,610	0	9.5702	1,586,391,450	2017-06-30
88	2017-07-27	151,820,610	-3,072	9.5702	1,586,391,450	2017-06-30
89	2017-07-26	151,823,682	-1,024	9.5704	1,586,391,450	2017-06-30
90	2017-07-25	151,824,706	0	9.5704	1,586,391,450	2017-06-30
91	2017-07-24	151,824,706	69,120	9.5704	1,586,391,450	2017-06-30
92	2017-07-21	151,755,586	1,024	9.5661	1,586,391,450	2017-06-30
93	2017-07-20	151,754,562	0	9.5660	1,586,391,450	2017-06-30
94	2017-07-19	151,754,562	1,024	9.5660	1,586,391,450	2017-06-30
95	2017-07-18	151,753,538	-5,120	9.5660	1,586,391,450	2017-06-30
96	2017-07-17	151,758,658	0	9.5663	1,586,391,450	2017-06-30
97	2017-07-14	151,758,658	0	9.5663	1,586,391,450	2017-06-30
98	2017-07-13	151,758,658	0	9.5663	1,586,391,450	2017-06-30
99	2017-07-12	151,758,658	-1,024	9.5663	1,586,391,450	2017-06-30
100	2017-07-11	151,759,682	-752	9.5663	1,586,391,450	2017-06-30
101	2017-07-10	151,760,434	-1,024	9.5664	1,586,391,450	2017-06-30
102	2017-07-07	151,761,458	0	9.5665	1,586,391,450	2017-06-30
103	2017-07-06	151,761,458	0	9.5665	1,586,391,450	2017-06-30
104	2017-07-05	151,761,458	0	9.5665	1,586,391,450	2017-06-30
105	2017-07-04	151,761,458	0	9.5665	1,586,391,450	2017-06-30
106	2017-07-03	151,761,458	0	9.5665	1,586,391,450	2017-06-30
107	2017-06-30	151,761,458	0	9.5665	1,586,391,450	2017-06-30
108	2017-06-29	151,761,458	0	9.5665	1,586,391,450	2017-05-31
109	2017-06-28	151,761,458	0	9.5665	1,586,391,450	2017-05-31
110	2017-06-27	151,761,458	-24	9.5665	1,586,391,450	2017-05-31
111	2017-06-26	151,761,482	0	9.5665	1,586,391,450	2017-05-31
112	2017-06-23	151,761,482	0	9.5665	1,586,391,450	2017-05-31
113	2017-06-22	151,761,482	0	9.5665	1,586,391,450	2017-05-31
114	2017-06-21	151,761,482	0	9.5665	1,586,391,450	2017-05-31
115	2017-06-20	151,761,482	-1,536	9.5665	1,586,391,450	2017-05-31
116	2017-06-19	151,763,018	-2,560	9.5666	1,586,391,450	2017-05-31
117	2017-06-16	151,765,578	0	9.5667	1,586,391,450	2017-05-31
118	2017-06-15	151,765,578	-1,024	9.5667	1,586,391,450	2017-05-31
119	2017-06-14	151,766,602	4,608	9.5668	1,586,391,450	2017-05-31
120	2017-06-13	151,761,994	2,048	9.5665	1,586,391,450	2017-05-31
121	2017-06-12	151,759,946	1,024	9.5664	1,586,391,450	2017-05-31
122	2017-06-09	151,758,922	0	9.5663	1,586,391,450	2017-05-31
123	2017-06-08	151,758,922	31,720	9.5663	1,586,391,450	2017-05-31
124	2017-06-07	151,727,202	1,536	9.5643	1,586,391,450	2017-05-31
125	2017-06-06	151,725,666	-2,496	9.5642	1,586,391,450	2017-05-31
126	2017-06-05	151,728,162	1,048	9.5644	1,586,391,450	2017-05-31
127	2017-06-02	151,727,114	0	9.5643	1,586,391,450	2017-05-31
128	2017-06-01	151,727,114	0	9.5643	1,586,391,450	2017-05-31
129	2017-05-31	151,727,114	0	9.5643	1,586,391,450	2017-05-31
130	2017-05-29	151,727,114	-1,024	9.5643	1,586,391,450	2017-04-30
131	2017-05-26	151,728,138	-1,536	9.5644	1,586,391,450	2017-04-30
132	2017-05-25	151,729,674	0	9.5645	1,586,391,450	2017-04-30
133	2017-05-24	151,729,674	1,536	9.5645	1,586,391,450	2017-04-30
134	2017-05-23	151,728,138	-7,168	9.5644	1,586,391,450	2017-04-30
135	2017-05-22	151,735,306	4,096	9.5648	1,586,391,450	2017-04-30
136	2017-05-19	151,731,210	-512	9.5646	1,586,391,450	2017-04-30
137	2017-05-18	151,731,722	-1,536	9.5646	1,586,391,450	2017-04-30
138	2017-05-17	151,733,258	0	9.5647	1,586,391,450	2017-04-30
139	2017-05-16	151,733,258	-5,120	9.5647	1,586,391,450	2017-04-30
140	2017-05-15	151,738,378	-1,024	9.5650	1,586,391,450	2017-04-30
141	2017-05-12	151,739,402	-7,680	9.5651	1,586,391,450	2017-04-30
142	2017-05-11	151,747,082	-15,360	9.5656	1,586,391,450	2017-04-30
143	2017-05-10	151,762,442	0	9.5665	1,586,391,450	2017-04-30
144	2017-05-09	151,762,442	0	9.5665	1,586,391,450	2017-04-30
145	2017-05-08	151,762,442	0	9.5665	1,586,391,450	2017-04-30
146	2017-05-05	151,762,442	0	9.5665	1,586,391,450	2017-04-30
147	2017-05-04	151,762,442	0	9.5665	1,586,391,450	2017-04-30
148	2017-05-02	151,762,442	-2,560	9.5665	1,586,391,450	2017-04-30
149	2017-04-28	151,765,002	-1,536	9.5667	1,586,391,450	2017-03-31
150	2017-04-27	151,766,538	-4,608	9.5668	1,586,391,450	2017-03-31
151	2017-04-26	151,771,146	-1,536	9.5671	1,586,391,450	2017-03-31
152	2017-04-25	151,772,682	0	9.5672	1,586,391,450	2017-03-31
153	2017-04-24	151,772,682	-1,536	9.5672	1,586,391,450	2017-03-31
154	2017-04-21	151,774,218	2,560	9.5673	1,586,391,450	2017-03-31
155	2017-04-20	151,771,658	0	9.5671	1,586,391,450	2017-03-31
156	2017-04-19	151,771,658	-1,536	9.5671	1,586,391,450	2017-03-31
157	2017-04-18	151,773,194	-3,072	9.5672	1,586,391,450	2017-03-31
158	2017-04-13	151,776,266	0	9.5674	1,586,391,450	2017-03-31
159	2017-04-12	151,776,266	-3,072	9.5674	1,586,391,450	2017-03-31
160	2017-04-11	151,779,338	0	9.5676	1,586,391,450	2017-03-31
161	2017-04-10	151,779,338	3,464	9.5676	1,586,391,450	2017-03-31
162	2017-04-07	151,775,874	-1,024	9.5674	1,586,391,450	2017-03-31
163	2017-04-06	151,776,898	-1,024	9.5674	1,586,391,450	2017-03-31
164	2017-04-05	151,777,922	1,024	9.5675	1,586,391,450	2017-03-31
165	2017-04-03	151,776,898	0	9.5674	1,586,391,450	2017-03-31
166	2017-03-31	151,776,898	0	9.5674	1,586,391,450	2017-03-31
167	2017-03-30	151,776,898	0	9.5674	1,586,391,450	2017-02-28
168	2017-03-29	151,776,898	0	9.5674	1,586,391,450	2017-02-28
169	2017-03-28	151,776,898	5,608	9.5674	1,586,391,450	2017-02-28
170	2017-03-27	151,771,290	0	9.5671	1,586,391,450	2017-02-28
171	2017-03-24	151,771,290	-2,048	9.5671	1,586,391,450	2017-02-28
172	2017-03-23	151,773,338	24,576	9.5672	1,586,391,450	2017-02-28
173	2017-03-22	151,748,762	0	9.5657	1,586,391,450	2017-02-28
174	2017-03-21	151,748,762	4,096	9.5657	1,586,391,450	2017-02-28
175	2017-03-20	151,744,666	0	9.5654	1,586,391,450	2017-02-28
176	2017-03-17	151,744,666	-1,608	9.5654	1,586,391,450	2017-02-28
177	2017-03-16	151,746,274	-1,536	9.5655	1,586,391,450	2017-02-28
178	2017-03-15	151,747,810	0	9.5656	1,586,391,450	2017-02-28
179	2017-03-14	151,747,810	-1,536	9.5656	1,586,391,450	2017-02-28
180	2017-03-13	151,749,346	0	9.5657	1,586,391,450	2017-02-28
181	2017-03-10	151,749,346	-6,536	9.5657	1,586,391,450	2017-02-28
182	2017-03-09	151,755,882	0	9.5661	1,586,391,450	2017-02-28
183	2017-03-08	151,755,882	-1,024	9.5661	1,586,391,450	2017-02-28
184	2017-03-07	151,756,906	-1,024	9.5662	1,586,391,450	2017-02-28
185	2017-03-06	151,757,930	0	9.5662	1,586,391,450	2017-02-28
186	2017-03-03	151,757,930	-5,120	9.5662	1,586,391,450	2017-02-28
187	2017-03-02	151,763,050	15,240	9.5666	1,586,391,450	2017-02-28
188	2017-03-01	151,747,810	-3,072	9.5656	1,586,391,450	2017-02-28
189	2017-02-28	151,750,882	1,536	9.5658	1,586,391,450	2017-02-28
190	2017-02-27	151,749,346	900,000	9.5657	1,586,391,450	2017-01-31
191	2017-02-24	150,849,346	-22,256	9.5090	1,586,391,450	2017-01-31
192	2017-02-23	150,871,602	-9,576	9.5104	1,586,391,450	2017-01-31
193	2017-02-22	150,881,178	0	9.5110	1,586,391,450	2017-01-31
194	2017-02-21	150,881,178	17,408	9.5110	1,586,391,450	2017-01-31
195	2017-02-20	150,863,770	-9,064	9.5099	1,586,391,450	2017-01-31
196	2017-02-17	150,872,834	0	9.5104	1,586,391,450	2017-01-31
197	2017-02-16	150,872,834	0	9.5104	1,586,391,450	2017-01-31
198	2017-02-15	150,872,834	-1,024	9.5104	1,586,391,450	2017-01-31
199	2017-02-14	150,873,858	-1,024	9.5105	1,586,391,450	2017-01-31
200	2017-02-13	150,874,882	1,082,016	9.5106	1,586,391,450	2017-01-31
201	2017-02-10	149,792,866	1,536	9.4424	1,586,391,450	2017-01-31
202	2017-02-09	149,791,330	0	9.4423	1,586,391,450	2017-01-31
203	2017-02-08	149,791,330	0	9.4423	1,586,391,450	2017-01-31
204	2017-02-07	149,791,330	-4,584	9.4423	1,586,391,450	2017-01-31
205	2017-02-06	149,795,914	0	9.4426	1,586,391,450	2017-01-31
206	2017-02-03	149,795,914	0	9.4426	1,586,391,450	2017-01-31
207	2017-02-02	149,795,914	0	9.4426	1,586,391,450	2017-01-31
208	2017-02-01	149,795,914	-1,024	9.4426	1,586,391,450	2017-01-31
209	2017-01-27	149,796,938	0	9.4426	1,586,391,450	2016-12-31
210	2017-01-26	149,796,938	0	9.4426	1,586,391,450	2016-12-31
211	2017-01-25	149,796,938	-1,144	9.4426	1,586,391,450	2016-12-31
212	2017-01-24	149,798,082	-3,072	9.4427	1,586,391,450	2016-12-31
213	2017-01-23	149,801,154	-2,560	9.4429	1,586,391,450	2016-12-31
214	2017-01-20	149,803,714	0	9.4430	1,586,391,450	2016-12-31
215	2017-01-19	149,803,714	-1,536	9.4430	1,586,391,450	2016-12-31
216	2017-01-18	149,805,250	-2,560	9.4431	1,586,391,450	2016-12-31
217	2017-01-17	149,807,810	-4,608	9.4433	1,586,391,450	2016-12-31
218	2017-01-16	149,812,418	9,216	9.4436	1,586,391,450	2016-12-31
219	2017-01-13	149,803,202	0	9.4430	1,586,391,450	2016-12-31
220	2017-01-12	149,803,202	-1,536	9.4430	1,586,391,450	2016-12-31
221	2017-01-11	149,804,738	1,024	9.4431	1,586,391,450	2016-12-31
222	2017-01-10	149,803,714	-1,536	9.4430	1,586,391,450	2016-12-31
223	2017-01-09	149,805,250	0	9.4431	1,586,391,450	2016-12-31
224	2017-01-06	149,805,250	-20,000	9.4431	1,586,391,450	2016-12-31
225	2017-01-05	149,825,250	0	9.4444	1,586,391,450	2016-12-31
226	2017-01-04	149,825,250	-1,536	9.4444	1,586,391,450	2016-12-31
227	2017-01-03	149,826,786	-1,536	9.4445	1,586,391,450	2016-12-31
228	2016-12-30	149,828,322	0	9.4446	1,586,391,450	2016-11-30
229	2016-12-29	149,828,322	0	9.4446	1,586,391,450	2016-11-30
230	2016-12-28	149,828,322	1,536	9.4446	1,586,391,450	2016-11-30
231	2016-12-23	149,826,786	0	9.4445	1,586,391,450	2016-11-30
232	2016-12-22	149,826,786	0	9.4445	1,586,391,450	2016-11-30
233	2016-12-21	149,826,786	0	9.4445	1,586,391,450	2016-11-30
234	2016-12-20	149,826,786	0	9.4445	1,586,391,450	2016-11-30
235	2016-12-19	149,826,786	23,552	9.4445	1,586,391,450	2016-11-30
236	2016-12-16	149,803,234	0	9.4430	1,586,391,450	2016-11-30
237	2016-12-15	149,803,234	1,000	9.4430	1,586,391,450	2016-11-30
238	2016-12-14	149,802,234	-18,432	9.4430	1,586,391,450	2016-11-30
239	2016-12-13	149,820,666	-3,072	9.4441	1,586,391,450	2016-11-30
240	2016-12-12	149,823,738	0	9.4443	1,586,391,450	2016-11-30
241	2016-12-09	149,823,738	0	9.4443	1,586,391,450	2016-11-30
242	2016-12-08	149,823,738	-24	9.4443	1,586,391,450	2016-11-30
243	2016-12-07	149,823,762	0	9.4443	1,586,391,450	2016-11-30
244	2016-12-06	149,823,762	0	9.4443	1,586,391,450	2016-11-30
245	2016-12-05	149,823,762	0	9.4443	1,586,391,450	2016-11-30
246	2016-12-02	149,823,762	0	9.4443	1,586,391,450	2016-11-30
247	2016-12-01	149,823,762	-1,024	9.4443	1,586,391,450	2016-11-30
248	2016-11-30	149,824,786	0	9.4444	1,586,391,450	2016-11-30
249	2016-11-29	149,824,786	0	9.4444	1,586,391,450	2016-10-31
250	2016-11-28	149,824,786	0	9.4444	1,586,391,450	2016-10-31
251	2016-11-25	149,824,786	0	9.4444	1,586,391,450	2016-10-31
252	2016-11-24	149,824,786	0	9.4444	1,586,391,450	2016-10-31
253	2016-11-23	149,824,786	-1,024	9.4444	1,586,391,450	2016-10-31
254	2016-11-22	149,825,810	-4,000	9.4444	1,586,391,450	2016-10-31
255	2016-11-21	149,829,810	-1,024	9.4447	1,586,391,450	2016-10-31
256	2016-11-18	149,830,834	-1,048	9.4448	1,586,391,450	2016-10-31
257	2016-11-17	149,831,882	-1,024	9.4448	1,586,391,450	2016-10-31
258	2016-11-16	149,832,906	0	9.4449	1,586,391,450	2016-10-31
259	2016-11-15	149,832,906	-1,024	9.4449	1,586,391,450	2016-10-31
260	2016-11-14	149,833,930	0	9.4450	1,586,391,450	2016-10-31
261	2016-11-11	149,833,930	0	9.4450	1,586,391,450	2016-10-31
262	2016-11-10	149,833,930	-1,022	9.4450	1,586,391,450	2016-10-31
263	2016-11-09	149,834,952	-2,048	9.4450	1,586,391,450	2016-10-31
264	2016-11-08	149,837,000	0	9.4451	1,586,391,450	2016-10-31
265	2016-11-07	149,837,000	0	9.4451	1,586,391,450	2016-10-31
266	2016-11-04	149,837,000	0	9.4451	1,586,391,450	2016-10-31
267	2016-11-03	149,837,000	1,536	9.4451	1,586,391,450	2016-10-31
268	2016-11-02	149,835,464	-1,536	9.4450	1,586,391,450	2016-10-31
269	2016-11-01	149,837,000	0	9.4451	1,586,391,450	2016-10-31
270	2016-10-31	149,837,000	-2,560	9.4451	1,586,391,450	2016-10-31
271	2016-10-28	149,839,560	-1,024	9.4453	1,586,391,450	2016-09-30
272	2016-10-27	149,840,584	-1,024	9.4454	1,586,391,450	2016-09-30
273	2016-10-26	149,841,608	0	9.4454	1,586,391,450	2016-09-30
274	2016-10-25	149,841,608	-1,536	9.4454	1,586,391,450	2016-09-30
275	2016-10-24	149,843,144	1,536	9.4455	1,586,391,450	2016-09-30
276	2016-10-21	149,841,608	0	9.4454	1,586,391,450	2016-09-30
277	2016-10-20	149,841,608	0	9.4454	1,586,391,450	2016-09-30
278	2016-10-19	149,841,608	-2,560	9.4454	1,586,391,450	2016-09-30
279	2016-10-18	149,844,168	0	9.4456	1,586,391,450	2016-09-30
280	2016-10-17	149,844,168	-6,144	9.4456	1,586,391,450	2016-09-30
281	2016-10-14	149,850,312	1,536	9.4460	1,586,391,450	2016-09-30
282	2016-10-13	149,848,776	0	9.4459	1,586,391,450	2016-09-30
283	2016-10-12	149,848,776	-1,024	9.4459	1,586,391,450	2016-09-30
284	2016-10-11	149,849,800	0	9.4460	1,586,391,450	2016-09-30
285	2016-10-07	149,849,800	153,601	9.4460	1,586,391,450	2016-09-30
286	2016-10-06	149,696,199	0	9.4363	1,586,391,450	2016-09-30
287	2016-10-05	149,696,199	-24	9.4363	1,586,391,450	2016-09-30
288	2016-10-04	149,696,223	0	9.4363	1,586,391,450	2016-09-30
289	2016-10-03	149,696,223	-24	9.4363	1,586,391,450	2016-09-30
290	2016-09-30	149,696,247	0	9.4363	1,586,391,450	2016-09-30
291	2016-09-29	149,696,247	1,024	9.4363	1,586,391,450	2016-08-31
292	2016-09-28	149,695,223	1,536	9.4362	1,586,391,450	2016-08-31
293	2016-09-27	149,693,687	20,000	9.4361	1,586,391,450	2016-08-31
294	2016-09-26	149,673,687	512	9.4349	1,586,391,450	2016-08-31
295	2016-09-23	149,673,175	0	9.4348	1,586,391,450	2016-08-31
296	2016-09-22	149,673,175	3,000	9.4348	1,586,391,450	2016-08-31
297	2016-09-21	149,670,175	-1,024	9.4346	1,586,391,450	2016-08-31
298	2016-09-20	149,671,199	0	9.4347	1,586,391,450	2016-08-31
299	2016-09-19	149,671,199	0	9.4347	1,586,391,450	2016-08-31
300	2016-09-15	149,671,199	0	9.4347	1,586,391,450	2016-08-31
301	2016-09-14	149,671,199	0	9.4347	1,586,391,450	2016-08-31
302	2016-09-13	149,671,199	-4,608	9.4347	1,586,391,450	2016-08-31
303	2016-09-12	149,675,807	-1,024	9.4350	1,586,391,450	2016-08-31
304	2016-09-09	149,676,831	0	9.4351	1,586,391,450	2016-08-31
305	2016-09-08	149,676,831	0	9.4351	1,586,391,450	2016-08-31
306	2016-09-07	149,676,831	1,024	9.4351	1,586,391,450	2016-08-31
307	2016-09-06	149,675,807	-20,000	9.4350	1,586,391,450	2016-08-31
308	2016-09-05	149,695,807	0	9.4362	1,586,391,450	2016-08-31
309	2016-09-02	149,695,807	0	9.4362	1,586,391,450	2016-08-31
310	2016-09-01	149,695,807	-28,672	9.4362	1,586,391,450	2016-08-31
311	2016-08-31	149,724,479	-2,560	9.4381	1,586,391,450	2016-08-31
312	2016-08-30	149,727,039	1,536	9.4382	1,586,391,450	2016-07-31
313	2016-08-29	149,725,503	1,536	9.4381	1,586,391,450	2016-07-31
314	2016-08-26	149,723,967	-2,048	9.4380	1,586,391,450	2016-07-31
315	2016-08-25	149,726,015	0	9.4382	1,586,391,450	2016-07-31
316	2016-08-24	149,726,015	0	9.4382	1,586,391,450	2016-07-31
317	2016-08-23	149,726,015	0	9.4382	1,586,391,450	2016-07-31
318	2016-08-22	149,726,015	0	9.4382	1,586,391,450	2016-07-31
319	2016-08-19	149,726,015	1,536	9.4382	1,586,391,450	2016-07-31
320	2016-08-18	149,724,479	0	9.4381	1,586,391,450	2016-07-31
321	2016-08-17	149,724,479	-19,968	9.4381	1,586,391,450	2016-07-31
322	2016-08-16	149,744,447	0	9.4393	1,586,391,450	2016-07-31
323	2016-08-15	149,744,447	8,192	9.4393	1,586,391,450	2016-07-31
324	2016-08-12	149,736,255	0	9.4388	1,586,391,450	2016-07-31
325	2016-08-11	149,736,255	0	9.4388	1,586,391,450	2016-07-31
326	2016-08-10	149,736,255	0	9.4388	1,586,391,450	2016-07-31
327	2016-08-09	149,736,255	0	9.4388	1,586,391,450	2016-07-31
328	2016-08-08	149,736,255	1,024	9.4388	1,586,391,450	2016-07-31
329	2016-08-05	149,735,231	-1,536	9.4387	1,586,391,450	2016-07-31
330	2016-08-04	149,736,767	0	9.4388	1,586,391,450	2016-07-31
331	2016-08-03	149,736,767	0	9.4388	1,586,391,450	2016-07-31
332	2016-08-02	149,736,767	0	9.4388	1,586,391,450	2016-07-31
333	2016-08-01	149,736,767	-3,072	9.4388	1,586,391,450	2016-07-31
334	2016-07-29	149,739,839	-772,744	9.4390	1,586,391,450	2016-06-30
335	2016-07-28	150,512,583	-3,584	9.4877	1,586,391,450	2016-06-30
336	2016-07-27	150,516,167	-1,536	9.4880	1,586,391,450	2016-06-30
337	2016-07-26	150,517,703	-512	9.4881	1,586,391,450	2016-06-30
338	2016-07-25	150,518,215	-6,000	9.4881	1,586,391,450	2016-06-30
339	2016-07-22	150,524,215	0	9.4885	1,586,391,450	2016-06-30
340	2016-07-21	150,524,215	0	9.4885	1,586,391,450	2016-06-30
341	2016-07-20	150,524,215	1,536	9.4885	1,586,391,450	2016-06-30
342	2016-07-19	150,522,679	0	9.4884	1,586,391,450	2016-06-30
343	2016-07-18	150,522,679	2,000	9.4884	1,586,391,450	2016-06-30
344	2016-07-15	150,520,679	0	9.4882	1,586,391,450	2016-06-30
345	2016-07-14	150,520,679	0	9.4882	1,586,391,450	2016-06-30
346	2016-07-13	150,520,679	0	9.4882	1,586,391,450	2016-06-30
347	2016-07-12	150,520,679	-3,728	9.4882	1,586,391,450	2016-06-30
348	2016-07-11	150,524,407	0	9.4885	1,586,391,450	2016-06-30
349	2016-07-08	150,524,407	-1,536	9.4885	1,586,391,450	2016-06-30
350	2016-07-07	150,525,943	0	9.4886	1,586,391,450	2016-06-30
351	2016-07-06	150,525,943	-512	9.4886	1,586,391,450	2016-06-30
352	2016-07-05	150,526,455	0	9.4886	1,586,391,450	2016-06-30
353	2016-07-04	150,526,455	0	9.4886	1,586,391,450	2016-06-30
354	2016-06-30	150,526,455	-11,024	9.4886	1,586,391,450	2016-06-30
355	2016-06-29	150,537,479	-1,024	9.4893	1,586,391,450	2016-05-31
356	2016-06-28	150,538,503	0	9.4894	1,586,391,450	2016-05-31
357	2016-06-27	150,538,503	-2,048	9.4894	1,586,391,450	2016-05-31
358	2016-06-24	150,540,551	0	9.4895	1,586,391,450	2016-05-31
359	2016-06-23	150,540,551	-1,024	9.4895	1,586,391,450	2016-05-31
360	2016-06-22	150,541,575	0	9.4896	1,586,391,450	2016-05-31
361	2016-06-21	150,541,575	0	9.4896	1,586,391,450	2016-05-31
362	2016-06-20	150,541,575	-11,024	9.4896	1,586,391,450	2016-05-31
363	2016-06-17	150,552,599	6,704	9.4903	1,586,391,450	2016-05-31
364	2016-06-16	150,545,895	-1,024	9.4898	1,586,391,450	2016-05-31
365	2016-06-15	150,546,919	0	9.4899	1,586,391,450	2016-05-31
366	2016-06-14	150,546,919	0	9.4899	1,586,391,450	2016-05-31
367	2016-06-13	150,546,919	0	9.4899	1,586,391,450	2016-05-31
368	2016-06-10	150,546,919	0	9.4899	1,586,391,450	2016-05-31
369	2016-06-08	150,546,919	-1,536	9.4899	1,586,391,450	2016-05-31
370	2016-06-07	150,548,455	0	9.4900	1,586,391,450	2016-05-31
371	2016-06-06	150,548,455	0	9.4900	1,586,391,450	2016-05-31
372	2016-06-03	150,548,455	0	9.4900	1,586,391,450	2016-05-31
373	2016-06-02	150,548,455	0	9.4900	1,586,391,450	2016-05-31
374	2016-06-01	150,548,455	0	9.4900	1,586,391,450	2016-05-31
375	2016-05-31	150,548,455	0	9.4900	1,586,391,450	2016-05-31
376	2016-05-30	150,548,455	-1,024	9.4900	1,586,391,450	2016-04-30
377	2016-05-27	150,549,479	0	9.4901	1,586,391,450	2016-04-30
378	2016-05-26	150,549,479	1,536	9.4901	1,586,391,450	2016-04-30
379	2016-05-25	150,547,943	-2,048	9.4900	1,586,391,450	2016-04-30
380	2016-05-24	150,549,991	0	9.4901	1,586,391,450	2016-04-30
381	2016-05-23	150,549,991	0	9.4901	1,586,391,450	2016-04-30
382	2016-05-20	150,549,991	13,824	9.4901	1,586,391,450	2016-04-30
383	2016-05-19	150,536,167	-1,024	9.4892	1,586,391,450	2016-04-30
384	2016-05-18	150,537,191	0	9.4893	1,586,391,450	2016-04-30
385	2016-05-17	150,537,191	-1,536	9.4893	1,586,391,450	2016-04-30
386	2016-05-16	150,538,727	0	9.4894	1,586,391,450	2016-04-30
387	2016-05-13	150,538,727	0	9.4894	1,586,391,450	2016-04-30
388	2016-05-12	150,538,727	-3,072	9.4894	1,586,391,450	2016-04-30
389	2016-05-11	150,541,799	-72	9.4896	1,586,391,450	2016-04-30
390	2016-05-10	150,541,871	-4,096	9.4896	1,586,391,450	2016-04-30
391	2016-05-09	150,545,967	-15,620	9.4898	1,586,391,450	2016-04-30
392	2016-05-06	150,561,587	-1,536	9.4908	1,586,391,450	2016-04-30
393	2016-05-05	150,563,123	0	9.4909	1,586,391,450	2016-04-30
394	2016-05-04	150,563,123	0	9.4909	1,586,391,450	2016-04-30
395	2016-05-03	150,563,123	-4,608	9.4909	1,586,391,450	2016-04-30
396	2016-04-29	150,567,731	-1,024	9.4912	1,586,391,450	2016-03-31
397	2016-04-28	150,568,755	0	9.4913	1,586,391,450	2016-03-31
398	2016-04-27	150,568,755	-18,600	9.4913	1,586,391,450	2016-03-31
399	2016-04-26	150,587,355	0	9.4924	1,586,391,450	2016-03-31
400	2016-04-25	150,587,355	0	9.4924	1,586,391,450	2016-03-31
401	2016-04-22	150,587,355	1,024	9.4924	1,586,391,450	2016-03-31
402	2016-04-21	150,586,331	0	9.4924	1,586,391,450	2016-03-31
403	2016-04-20	150,586,331	-512	9.4924	1,586,391,450	2016-03-31
404	2016-04-19	150,586,843	4,598,446	9.4924	1,586,391,450	2016-03-31
405	2016-04-18	145,988,397	-1,024	9.2025	1,586,391,450	2016-03-31
406	2016-04-15	145,989,421	0	9.2026	1,586,391,450	2016-03-31
407	2016-04-14	145,989,421	30,720	9.2026	1,586,391,450	2016-03-31
408	2016-04-13	145,958,701	-2,560	9.2007	1,586,391,450	2016-03-31
409	2016-04-12	145,961,261	0	9.2008	1,586,391,450	2016-03-31
410	2016-04-11	145,961,261	0	9.2008	1,586,391,450	2016-03-31
411	2016-04-08	145,961,261	0	9.2008	1,586,391,450	2016-03-31
412	2016-04-07	145,961,261	0	9.2008	1,586,391,450	2016-03-31
413	2016-04-06	145,961,261	-15,360	9.2008	1,586,391,450	2016-03-31
414	2016-04-05	145,976,621	0	9.2018	1,586,391,450	2016-03-31
415	2016-04-01	145,976,621	0	9.2018	1,586,391,450	2016-03-31
416	2016-03-31	145,976,621	-1,536	9.2018	1,586,391,450	2016-03-31
417	2016-03-30	145,978,157	1,536	9.2019	1,586,391,450	2016-02-29
418	2016-03-29	145,976,621	0	9.2018	1,586,391,450	2016-02-29
419	2016-03-24	145,976,621	-1,536	9.2018	1,586,391,450	2016-02-29
420	2016-03-23	145,978,157	-1,024	9.2019	1,586,391,450	2016-02-29
421	2016-03-22	145,979,181	0	9.2020	1,586,391,450	2016-02-29
422	2016-03-21	145,979,181	-21,000	9.2020	1,586,391,450	2016-02-29
423	2016-03-18	146,000,181	-1,536	9.2033	1,586,391,450	2016-02-29
424	2016-03-17	146,001,717	0	9.2034	1,586,391,450	2016-02-29
425	2016-03-16	146,001,717	-1,536	9.2034	1,586,391,450	2016-02-29
426	2016-03-15	146,003,253	0	9.2035	1,586,391,450	2016-02-29
427	2016-03-14	146,003,253	0	9.2035	1,586,391,450	2016-02-29
428	2016-03-11	146,003,253	0	9.2035	1,586,391,450	2016-02-29
429	2016-03-10	146,003,253	-240	9.2035	1,586,391,450	2016-02-29
430	2016-03-09	146,003,493	-1,024	9.2035	1,586,391,450	2016-02-29
431	2016-03-08	146,004,517	-27,000	9.2036	1,586,391,450	2016-02-29
432	2016-03-07	146,031,517	-1,024	9.2053	1,586,391,450	2016-02-29
433	2016-03-04	146,032,541	0	9.2053	1,586,391,450	2016-02-29
434	2016-03-03	146,032,541	0	9.2053	1,586,391,450	2016-02-29
435	2016-03-02	146,032,541	-1,536	9.2053	1,586,391,450	2016-02-29
436	2016-03-01	146,034,077	-512	9.2054	1,586,391,450	2016-02-29
437	2016-02-29	146,034,589	0	9.2055	1,586,391,450	2016-02-29
438	2016-02-26	146,034,589	0	9.2055	1,586,391,450	2016-01-31
439	2016-02-25	146,034,589	0	9.2055	1,586,391,450	2016-01-31
440	2016-02-24	146,034,589	-8,192	9.2055	1,586,391,450	2016-01-31
441	2016-02-23	146,042,781	0	9.2060	1,586,391,450	2016-01-31
442	2016-02-22	146,042,781	0	9.2060	1,586,391,450	2016-01-31
443	2016-02-19	146,042,781	0	9.2060	1,586,391,450	2016-01-31
444	2016-02-18	146,042,781	-30,720	9.2060	1,586,391,450	2016-01-31
445	2016-02-17	146,073,501	-6,608	9.2079	1,586,391,450	2016-01-31
446	2016-02-16	146,080,109	0	9.2083	1,586,391,450	2016-01-31
447	2016-02-15	146,080,109	9,144	9.2083	1,586,391,450	2016-01-31
448	2016-02-12	146,070,965	1,024	9.2078	1,586,391,450	2016-01-31
449	2016-02-11	146,069,941	1,536	9.2077	1,586,391,450	2016-01-31
450	2016-02-05	146,068,405	0	9.2076	1,586,391,450	2016-01-31
451	2016-02-04	146,068,405	1,536	9.2076	1,586,391,450	2016-01-31
452	2016-02-03	146,066,869	1,536	9.2075	1,586,391,450	2016-01-31
453	2016-02-02	146,065,333	-1,024	9.2074	1,586,391,450	2016-01-31
454	2016-02-01	146,066,357	0	9.2075	1,586,391,450	2016-01-31
455	2016-01-29	146,066,357	0	9.2075	1,586,391,450	2015-12-31
456	2016-01-28	146,066,357	-1,024	9.2075	1,586,391,450	2015-12-31
457	2016-01-27	146,067,381	8,464	9.2075	1,586,391,450	2015-12-31
458	2016-01-26	146,058,917	0	9.2070	1,586,391,450	2015-12-31
459	2016-01-25	146,058,917	0	9.2070	1,586,391,450	2015-12-31
460	2016-01-22	146,058,917	-28,976	9.2070	1,586,391,450	2015-12-31
461	2016-01-21	146,087,893	0	9.2088	1,586,391,450	2015-12-31
462	2016-01-20	146,087,893	0	9.2088	1,586,391,450	2015-12-31
463	2016-01-19	146,087,893	0	9.2088	1,586,391,450	2015-12-31
464	2016-01-18	146,087,893	-1,024	9.2088	1,586,391,450	2015-12-31
465	2016-01-15	146,088,917	-4,608	9.2089	1,586,391,450	2015-12-31
466	2016-01-14	146,093,525	0	9.2092	1,586,391,450	2015-12-31
467	2016-01-13	146,093,525	0	9.2092	1,586,391,450	2015-12-31
468	2016-01-12	146,093,525	0	9.2092	1,586,391,450	2015-12-31
469	2016-01-11	146,093,525	0	9.2092	1,586,391,450	2015-12-31
470	2016-01-08	146,093,525	0	9.2092	1,586,391,450	2015-12-31
471	2016-01-07	146,093,525	-6,144	9.2092	1,586,391,450	2015-12-31
472	2016-01-06	146,099,669	0	9.2096	1,586,391,450	2015-12-31
473	2016-01-05	146,099,669	0	9.2096	1,586,391,450	2015-12-31
474	2016-01-04	146,099,669	0	9.2096	1,586,391,450	2015-12-31
475	2015-12-31	146,099,669	0	9.2096	1,586,391,450	2015-12-31
476	2015-12-30	146,099,669	20,480	9.2096	1,586,391,450	2015-11-30
477	2015-12-29	146,079,189	-2,560	9.2083	1,586,391,450	2015-11-30
478	2015-12-28	146,081,749	0	9.2084	1,586,391,450	2015-11-30
479	2015-12-24	146,081,749	-10,000	9.2084	1,586,391,450	2015-11-30
480	2015-12-23	146,091,749	137,240	9.2091	1,586,391,450	2015-11-30
481	2015-12-22	145,954,509	-10,752	9.2004	1,586,391,450	2015-11-30
482	2015-12-21	145,965,261	0	9.2011	1,586,391,450	2015-11-30
483	2015-12-18	145,965,261	-1,536	9.2011	1,586,391,450	2015-11-30
484	2015-12-17	145,966,797	-12,500	9.2012	1,586,391,450	2015-11-30
485	2015-12-16	145,979,297	0	9.2020	1,586,391,450	2015-11-30
486	2015-12-15	145,979,297	-24	9.2020	1,586,391,450	2015-11-30
487	2015-12-14	145,979,321	0	9.2020	1,586,391,450	2015-11-30
488	2015-12-11	145,979,321	-1,024	9.2020	1,586,391,450	2015-11-30
489	2015-12-10	145,980,345	0	9.2020	1,586,391,450	2015-11-30
490	2015-12-09	145,980,345	0	9.2020	1,586,391,450	2015-11-30
491	2015-12-08	145,980,345	-1,024	9.2020	1,586,391,450	2015-11-30
492	2015-12-07	145,981,369	0	9.2021	1,586,391,450	2015-11-30
493	2015-12-04	145,981,369	0	9.2021	1,586,391,450	2015-11-30
494	2015-12-03	145,981,369	0	9.2021	1,586,391,450	2015-11-30
495	2015-12-02	145,981,369	-20,992	9.2021	1,586,391,450	2015-11-30
496	2015-12-01	146,002,361	-7,120	9.2034	1,586,391,450	2015-11-30
497	2015-11-30	146,009,481	0	9.2039	1,586,391,450	2015-11-30
498	2015-11-27	146,009,481	0	9.2039	1,586,391,450	2015-10-31
499	2015-11-26	146,009,481	-1,024	9.2039	1,586,391,450	2015-10-31
500	2015-11-25	146,010,505	0	9.2039	1,586,391,450	2015-10-31
501	2015-11-24	146,010,505	0	9.2039	1,586,391,450	2015-10-31
502	2015-11-23	146,010,505	-3,072	9.2039	1,586,391,450	2015-10-31
503	2015-11-20	146,013,577	0	9.2041	1,586,391,450	2015-10-31
504	2015-11-19	146,013,577	0	9.2041	1,586,391,450	2015-10-31
505	2015-11-18	146,013,577	0	9.2041	1,586,391,450	2015-10-31
506	2015-11-17	146,013,577	24	9.2041	1,586,391,450	2015-10-31
507	2015-11-16	146,013,553	0	9.2041	1,586,391,450	2015-10-31
508	2015-11-13	146,013,553	0	9.2041	1,586,391,450	2015-10-31
509	2015-11-12	146,013,553	0	9.2041	1,586,391,450	2015-10-31
510	2015-11-11	146,013,553	0	9.2041	1,586,391,450	2015-10-31
511	2015-11-10	146,013,553	-2,560	9.2041	1,586,391,450	2015-10-31
512	2015-11-09	146,016,113	0	9.2043	1,586,391,450	2015-10-31
513	2015-11-06	146,016,113	0	9.2043	1,586,391,450	2015-10-31
514	2015-11-05	146,016,113	0	9.2043	1,586,391,450	2015-10-31
515	2015-11-04	146,016,113	-1,024	9.2043	1,586,391,450	2015-10-31
516	2015-11-03	146,017,137	0	9.2044	1,586,391,450	2015-10-31
517	2015-11-02	146,017,137	15,360	9.2044	1,586,391,450	2015-10-31
518	2015-10-30	146,001,777	0	9.2034	1,586,391,450	2015-09-30
519	2015-10-29	146,001,777	0	9.2034	1,586,391,450	2015-09-30
520	2015-10-28	146,001,777	1,536	9.2034	1,586,391,450	2015-09-30
521	2015-10-27	146,000,241	0	9.2033	1,586,391,450	2015-09-30
522	2015-10-26	146,000,241	0	9.2033	1,586,391,450	2015-09-30
523	2015-10-23	146,000,241	-16,264	9.2033	1,586,391,450	2015-09-30
524	2015-10-22	146,016,505	0	9.2043	1,586,391,450	2015-09-30
525	2015-10-20	146,016,505	-2,048	9.2043	1,586,391,450	2015-09-30
526	2015-10-19	146,018,553	1,536	9.2044	1,586,391,450	2015-09-30
527	2015-10-16	146,017,017	0	9.2043	1,586,391,450	2015-09-30
528	2015-10-15	146,017,017	0	9.2043	1,586,391,450	2015-09-30
529	2015-10-14	146,017,017	1,536	9.2043	1,586,391,450	2015-09-30
530	2015-10-13	146,015,481	4,144	9.2043	1,586,391,450	2015-09-30
531	2015-10-12	146,011,337	0	9.2040	1,586,391,450	2015-09-30
532	2015-10-09	146,011,337	0	9.2040	1,586,391,450	2015-09-30
533	2015-10-08	146,011,337	0	9.2040	1,586,391,450	2015-09-30
534	2015-10-07	146,011,337	0	9.2040	1,586,391,450	2015-09-30
535	2015-10-06	146,011,337	-115,200	9.2040	1,586,391,450	2015-09-30
536	2015-10-05	146,126,537	-1,024	9.2113	1,586,391,450	2015-09-30
537	2015-10-02	146,127,561	1,024	9.2113	1,586,391,450	2015-09-30
538	2015-09-30	146,126,537	0	9.2113	1,586,391,450	2015-09-30
539	2015-09-29	146,126,537	-17,920	9.2113	1,586,391,450	2015-08-31
540	2015-09-25	146,144,457	0	9.2124	1,586,391,450	2015-08-31
541	2015-09-24	146,144,457	-1,024	9.2124	1,586,391,450	2015-08-31
542	2015-09-23	146,145,481	0	9.2124	1,586,391,450	2015-08-31
543	2015-09-22	146,145,481	0	9.2124	1,586,391,450	2015-08-31
544	2015-09-21	146,145,481	0	9.2124	1,586,391,450	2015-08-31
545	2015-09-18	146,145,481	-60,000	9.2124	1,586,391,450	2015-08-31
546	2015-09-17	146,205,481	0	9.2162	1,586,391,450	2015-08-31
547	2015-09-16	146,205,481	-2,560	9.2162	1,586,391,450	2015-08-31
548	2015-09-15	146,208,041	15,000	9.2164	1,586,391,450	2015-08-31
549	2015-09-14	146,193,041	-1,024	9.2154	1,586,391,450	2015-08-31
550	2015-09-11	146,194,065	0	9.2155	1,586,391,450	2015-08-31
551	2015-09-10	146,194,065	-2,096	9.2155	1,586,391,450	2015-08-31
552	2015-09-09	146,196,161	0	9.2156	1,586,391,450	2015-08-31
553	2015-09-08	146,196,161	0	9.2156	1,586,391,450	2015-08-31
554	2015-09-07	146,196,161	-7,168	9.2156	1,586,391,450	2015-08-31
555	2015-09-04	146,203,329	2,048	9.2161	1,586,391,450	2015-08-31
556	2015-09-02	146,201,281	0	9.2160	1,586,391,450	2015-08-31
557	2015-09-01	146,201,281	0	9.2160	1,586,391,450	2015-08-31
558	2015-08-31	146,201,281	-1,536	9.2160	1,586,391,450	2015-08-31
559	2015-08-28	146,202,817	0	9.2161	1,586,391,450	2015-07-31
560	2015-08-27	146,202,817	0	9.2161	1,586,391,450	2015-07-31
561	2015-08-26	146,202,817	0	9.2161	1,586,391,450	2015-07-31
562	2015-08-25	146,202,817	1,536	9.2161	1,586,391,450	2015-07-31
563	2015-08-24	146,201,281	0	9.2160	1,586,391,450	2015-07-31
564	2015-08-21	146,201,281	0	9.2160	1,586,391,450	2015-07-31
565	2015-08-20	146,201,281	0	9.2160	1,586,391,450	2015-07-31
566	2015-08-19	146,201,281	1,536	9.2160	1,586,391,450	2015-07-31
567	2015-08-18	146,199,745	-408	9.2159	1,586,391,450	2015-07-31
568	2015-08-17	146,200,153	0	9.2159	1,586,391,450	2015-07-31
569	2015-08-14	146,200,153	1,024	9.2159	1,586,391,450	2015-07-31
570	2015-08-13	146,199,129	0	9.2158	1,586,391,450	2015-07-31
571	2015-08-12	146,199,129	-3,584	9.2158	1,586,391,450	2015-07-31
572	2015-08-11	146,202,713	-30,384	9.2161	1,586,391,450	2015-07-31
573	2015-08-10	146,233,097	-1,024	9.2180	1,586,391,450	2015-07-31
574	2015-08-07	146,234,121	0	9.2180	1,586,391,450	2015-07-31
575	2015-08-06	146,234,121	0	9.2180	1,586,391,450	2015-07-31
576	2015-08-05	146,234,121	-1,024	9.2180	1,586,391,450	2015-07-31
577	2015-08-04	146,235,145	0	9.2181	1,586,391,450	2015-07-31
578	2015-08-03	146,235,145	0	9.2181	1,586,391,450	2015-07-31
579	2015-07-31	146,235,145	-3,072	9.2181	1,586,391,450	2015-07-31
580	2015-07-30	146,238,217	-1,536	9.2183	1,586,391,450	2015-06-30
581	2015-07-29	146,239,753	0	9.2184	1,586,391,450	2015-06-30
582	2015-07-28	146,239,753	-1,536	9.2184	1,586,391,450	2015-06-30
583	2015-07-27	146,241,289	0	9.2185	1,586,391,450	2015-06-30
584	2015-07-24	146,241,289	0	9.2185	1,586,391,450	2015-06-30
585	2015-07-23	146,241,289	0	9.2185	1,586,391,450	2015-06-30
586	2015-07-22	146,241,289	0	9.2185	1,586,391,450	2015-06-30
587	2015-07-21	146,241,289	0	9.2185	1,586,391,450	2015-06-30
588	2015-07-20	146,241,289	0	9.2185	1,586,391,450	2015-06-30
589	2015-07-17	146,241,289	-1,120	9.2185	1,586,391,450	2015-06-30
590	2015-07-16	146,242,409	-9,728	9.2186	1,586,391,450	2015-06-30
591	2015-07-15	146,252,137	-1,024	9.2192	1,586,391,450	2015-06-30
592	2015-07-14	146,253,161	-2,048	9.2192	1,586,391,450	2015-06-30
593	2015-07-13	146,255,209	-1,024	9.2194	1,586,391,450	2015-06-30
594	2015-07-10	146,256,233	0	9.2194	1,586,391,450	2015-06-30
595	2015-07-09	146,256,233	-120	9.2194	1,586,391,450	2015-06-30
596	2015-07-08	146,256,353	-7,680	9.2194	1,586,391,450	2015-06-30
597	2015-07-07	146,264,033	-3,072	9.2199	1,586,391,450	2015-06-30
598	2015-07-06	146,267,105	-1,024	9.2201	1,586,391,450	2015-06-30
599	2015-07-03	146,268,129	0	9.2202	1,586,391,450	2015-06-30
600	2015-07-02	146,268,129	0	9.2202	1,586,391,450	2015-06-30
601	2015-06-30	146,268,129	-3,072	9.2202	1,586,391,450	2015-06-30
602	2015-06-29	146,271,201	0	9.2204	1,586,391,450	2015-05-31
603	2015-06-26	146,271,201	0	9.2204	1,586,391,450	2015-05-31
604	2015-06-25	146,271,201	0	9.2204	1,586,391,450	2015-05-31
605	2015-06-24	146,271,201	-1,024	9.2204	1,586,391,450	2015-05-31
606	2015-06-23	146,272,225	0	9.2204	1,586,391,450	2015-05-31
607	2015-06-22	146,272,225	3,024	9.2204	1,586,391,450	2015-05-31
608	2015-06-19	146,269,201	0	9.2202	1,586,391,450	2015-05-31
609	2015-06-18	146,269,201	0	9.2202	1,586,391,450	2015-05-31
610	2015-06-17	146,269,201	0	9.2202	1,586,391,450	2015-05-31
611	2015-06-16	146,269,201	1,024	9.2202	1,586,391,450	2015-05-31
612	2015-06-15	146,268,177	-1,536	9.2202	1,586,391,450	2015-05-31
613	2015-06-12	146,269,713	-1,024	9.2203	1,586,391,450	2015-05-31
614	2015-06-11	146,270,737	-1,024	9.2203	1,586,391,450	2015-05-31
615	2015-06-10	146,271,761	-6,144	9.2204	1,586,391,450	2015-05-31
616	2015-06-09	146,277,905	0	9.2208	1,586,391,450	2015-05-31
617	2015-06-08	146,277,905	0	9.2208	1,586,391,450	2015-05-31
618	2015-06-05	146,277,905	1,536	9.2208	1,586,391,450	2015-05-31
619	2015-06-04	146,276,369	-512	9.2207	1,586,391,450	2015-05-31
620	2015-06-03	146,276,881	1,536	9.2207	1,586,391,450	2015-05-31
621	2015-06-02	146,275,345	0	9.2206	1,586,391,450	2015-05-31
622	2015-06-01	146,275,345	-3,584	9.2206	1,586,391,450	2015-05-31
623	2015-05-29	146,278,929	-60,392	9.2209	1,586,391,450	2015-04-30
624	2015-05-28	146,339,321	0	9.2247	1,586,391,450	2015-04-30
625	2015-05-27	146,339,321	-2,048	9.2247	1,586,391,450	2015-04-30
626	2015-05-26	146,341,369	0	9.2248	1,586,391,450	2015-04-30
627	2015-05-22	146,341,369	0	9.2248	1,586,391,450	2015-04-30
628	2015-05-21	146,341,369	0	9.2248	1,586,391,450	2015-04-30
629	2015-05-20	146,341,369	-30,232	9.2248	1,586,391,450	2015-04-30
630	2015-05-19	146,371,601	31,216	9.2267	1,586,391,450	2015-04-30
631	2015-05-18	146,340,385	-1,024	9.2247	1,586,391,450	2015-04-30
632	2015-05-15	146,341,409	1,024	9.2248	1,586,391,450	2015-04-30
633	2015-05-14	146,340,385	-2,560	9.2247	1,586,391,450	2015-04-30
634	2015-05-13	146,342,945	2,048	9.2249	1,586,391,450	2015-04-30
635	2015-05-12	146,340,897	0	9.2248	1,586,391,450	2015-04-30
636	2015-05-11	146,340,897	-1,524	9.2248	1,586,391,450	2015-04-30
637	2015-05-08	146,342,421	-1,024	9.2249	1,586,391,450	2015-04-30
638	2015-05-07	146,343,445	1,000	9.2249	1,586,391,450	2015-04-30
639	2015-05-06	146,342,445	0	9.2249	1,586,391,450	2015-04-30
640	2015-05-05	146,342,445	-2,048	9.2249	1,586,391,450	2015-04-30
641	2015-05-04	146,344,493	7,168	9.2250	1,586,391,450	2015-04-30
642	2015-04-30	146,337,325	-7,168	9.2245	1,586,391,450	2015-04-30
643	2015-04-29	146,344,493	-5,632	9.2250	1,586,391,450	2015-03-31
644	2015-04-28	146,350,125	0	9.2253	1,586,391,450	2015-03-31
645	2015-04-27	146,350,125	-5,120	9.2253	1,586,391,450	2015-03-31
646	2015-04-24	146,355,245	1,024	9.2257	1,586,391,450	2015-03-31
647	2015-04-23	146,354,221	392	9.2256	1,586,391,450	2015-03-31
648	2015-04-22	146,353,829	11,264	9.2256	1,586,391,450	2015-03-31
649	2015-04-21	146,342,565	-1,536	9.2249	1,586,391,450	2015-03-31
650	2015-04-20	146,344,101	33,280	9.2250	1,586,391,450	2015-03-31
651	2015-04-17	146,310,821	-1,024	9.2229	1,586,391,450	2015-03-31
652	2015-04-16	146,311,845	-4,096	9.2229	1,586,391,450	2015-03-31
653	2015-04-15	146,315,941	0	9.2232	1,586,391,450	2015-03-31
654	2015-04-14	146,315,941	-1,024	9.2232	1,586,391,450	2015-03-31
655	2015-04-13	146,316,965	0	9.2233	1,586,391,450	2015-03-31
656	2015-04-10	146,316,965	0	9.2233	1,586,391,450	2015-03-31
657	2015-04-09	146,316,965	0	9.2233	1,586,391,450	2015-03-31
658	2015-04-08	146,316,965	-4,837,000	9.2233	1,586,391,450	2015-03-31
659	2015-04-02	151,153,965	-4,632	9.5282	1,586,391,450	2015-03-31
660	2015-04-01	151,158,597	-3,072	9.5285	1,586,391,450	2015-03-31
661	2015-03-31	151,161,669	6,144	9.5286	1,586,391,450	2015-03-31
662	2015-03-30	151,155,525	0	9.5283	1,586,391,450	2015-02-28
663	2015-03-27	151,155,525	0	9.5283	1,586,391,450	2015-02-28
664	2015-03-26	151,155,525	0	9.5283	1,586,391,450	2015-02-28
665	2015-03-25	151,155,525	0	9.5283	1,586,391,450	2015-02-28
666	2015-03-24	151,155,525	-1,024	9.5283	1,586,391,450	2015-02-28
667	2015-03-23	151,156,549	6,144	9.5283	1,586,391,450	2015-02-28
668	2015-03-20	151,150,405	0	9.5279	1,586,391,450	2015-02-28
669	2015-03-19	151,150,405	-1,024	9.5279	1,586,391,450	2015-02-28
670	2015-03-18	151,151,429	-120	9.5280	1,586,391,450	2015-02-28
671	2015-03-17	151,151,549	1,024	9.5280	1,586,391,450	2015-02-28
672	2015-03-16	151,150,525	0	9.5279	1,586,391,450	2015-02-28
673	2015-03-13	151,150,525	0	9.5279	1,586,391,450	2015-02-28
674	2015-03-12	151,150,525	0	9.5279	1,586,391,450	2015-02-28
675	2015-03-11	151,150,525	0	9.5279	1,586,391,450	2015-02-28
676	2015-03-10	151,150,525	0	9.5279	1,586,391,450	2015-02-28
677	2015-03-09	151,150,525	-1,024	9.5279	1,586,391,450	2015-02-28
678	2015-03-06	151,151,549	0	9.5280	1,586,391,450	2015-02-28
679	2015-03-05	151,151,549	-1,024	9.5280	1,586,391,450	2015-02-28
680	2015-03-04	151,152,573	-24	9.5281	1,586,391,450	2015-02-28
681	2015-03-03	151,152,597	-1,024	9.5281	1,586,391,450	2015-02-28
682	2015-03-02	151,153,621	-1,024	9.5281	1,586,391,450	2015-02-28
683	2015-02-27	151,154,645	0	9.5282	1,586,391,450	2015-01-31
684	2015-02-26	151,154,645	1,024	9.5282	1,586,391,450	2015-01-31
685	2015-02-25	151,153,621	5,680	9.5281	1,586,391,450	2015-01-31
686	2015-02-24	151,147,941	0	9.5278	1,586,391,450	2015-01-31
687	2015-02-23	151,147,941	0	9.5278	1,586,391,450	2015-01-31
688	2015-02-18	151,147,941	0	9.5278	1,586,391,450	2015-01-31
689	2015-02-17	151,147,941	0	9.5278	1,586,391,450	2015-01-31
690	2015-02-16	151,147,941	0	9.5278	1,586,391,450	2015-01-31
691	2015-02-13	151,147,941	0	9.5278	1,586,391,450	2015-01-31
692	2015-02-12	151,147,941	-4,608	9.5278	1,586,391,450	2015-01-31
693	2015-02-11	151,152,549	0	9.5281	1,586,391,450	2015-01-31
694	2015-02-10	151,152,549	-1,024	9.5281	1,586,391,450	2015-01-31
695	2015-02-09	151,153,573	-8,192	9.5281	1,586,391,450	2015-01-31
696	2015-02-06	151,161,765	1,024	9.5287	1,586,391,450	2015-01-31
697	2015-02-05	151,160,741	0	9.5286	1,586,391,450	2015-01-31
698	2015-02-04	151,160,741	-15,840	9.5286	1,586,391,450	2015-01-31
699	2015-02-03	151,176,581	-1,536	9.5296	1,586,391,450	2015-01-31
700	2015-02-02	151,178,117	0	9.5297	1,586,391,450	2015-01-31
701	2015-01-30	151,178,117	0	9.5297	1,586,391,450	2014-12-31
702	2015-01-29	151,178,117	0	9.5297	1,586,391,450	2014-12-31
703	2015-01-28	151,178,117	0	9.5297	1,586,391,450	2014-12-31
704	2015-01-27	151,178,117	0	9.5297	1,586,391,450	2014-12-31
705	2015-01-26	151,178,117	0	9.5297	1,586,391,450	2014-12-31
706	2015-01-23	151,178,117	6,144	9.5297	1,586,391,450	2014-12-31
707	2015-01-22	151,171,973	-36,144	9.5293	1,586,391,450	2014-12-31
708	2015-01-21	151,208,117	-100,865	9.5316	1,586,391,450	2014-12-31
709	2015-01-20	151,308,982	0	9.5379	1,586,391,450	2014-12-31
710	2015-01-19	151,308,982	0	9.5379	1,586,391,450	2014-12-31
711	2015-01-16	151,308,982	-1,536	9.5379	1,586,391,450	2014-12-31
712	2015-01-15	151,310,518	1,536	9.5380	1,586,391,450	2014-12-31
713	2015-01-14	151,308,982	1,000	9.5379	1,586,391,450	2014-12-31
714	2015-01-13	151,307,982	-1,024	9.5379	1,586,391,450	2014-12-31
715	2015-01-12	151,309,006	-1,024	9.5379	1,586,391,450	2014-12-31
716	2015-01-09	151,310,030	-3,072	9.5380	1,586,391,450	2014-12-31
717	2015-01-08	151,313,102	697,952	9.5382	1,586,391,450	2014-12-31
718	2015-01-07	150,615,150	0	9.4942	1,586,391,450	2014-12-31
719	2015-01-06	150,615,150	-1,024	9.4942	1,586,391,450	2014-12-31
720	2015-01-05	150,616,174	-3,072	9.4943	1,586,391,450	2014-12-31
721	2015-01-02	150,619,246	0	9.4945	1,586,391,450	2014-12-31
722	2014-12-31	150,619,246	-512	9.4945	1,586,391,450	2014-12-31
723	2014-12-30	150,619,758	-512	9.4945	1,586,391,450	2014-11-30
724	2014-12-29	150,620,270	-6,536	9.4945	1,586,391,450	2014-11-30
725	2014-12-24	150,626,806	-1,024	9.4949	1,586,391,450	2014-11-30
726	2014-12-23	150,627,830	0	9.4950	1,586,391,450	2014-11-30
727	2014-12-22	150,627,830	0	9.4950	1,586,391,450	2014-11-30
728	2014-12-19	150,627,830	0	9.4950	1,586,391,450	2014-11-30
729	2014-12-18	150,627,830	0	9.4950	1,586,391,450	2014-11-30
730	2014-12-17	150,627,830	0	9.4950	1,586,391,450	2014-11-30
731	2014-12-16	150,627,830	-1,536	9.4950	1,586,391,450	2014-11-30
732	2014-12-15	150,629,366	1,536	9.4951	1,586,391,450	2014-11-30
733	2014-12-12	150,627,830	0	9.4950	1,586,391,450	2014-11-30
734	2014-12-11	150,627,830	-1,536	9.4950	1,586,391,450	2014-11-30
735	2014-12-10	150,629,366	1,536	9.4951	1,586,391,450	2014-11-30
736	2014-12-09	150,627,830	-4,096	9.4950	1,586,391,450	2014-11-30
737	2014-12-08	150,631,926	-1,560	9.4953	1,586,391,450	2014-11-30
738	2014-12-05	150,633,486	0	9.4954	1,586,391,450	2014-11-30
739	2014-12-04	150,633,486	1,024	9.4954	1,586,391,450	2014-11-30
740	2014-12-03	150,632,462	-1,000	9.4953	1,586,391,450	2014-11-30
741	2014-12-02	150,633,462	-3,584	9.4954	1,586,391,450	2014-11-30
742	2014-12-01	150,637,046	-2,048	9.4956	1,586,391,450	2014-11-30
743	2014-11-28	150,639,094	0	9.4957	1,586,391,450	2014-10-31
744	2014-11-27	150,639,094	-24	9.4957	1,586,391,450	2014-10-31
745	2014-11-26	150,639,118	0	9.4957	1,586,391,450	2014-10-31
746	2014-11-25	150,639,118	1,024	9.4957	1,586,391,450	2014-10-31
747	2014-11-24	150,638,094	-1,536	9.4956	1,586,391,450	2014-10-31
748	2014-11-21	150,639,630	0	9.4957	1,586,391,450	2014-10-31
749	2014-11-20	150,639,630	8,704	9.4957	1,586,391,450	2014-10-31
750	2014-11-19	150,630,926	0	9.4952	1,586,391,450	2014-10-31
751	2014-11-18	150,630,926	0	9.4952	1,586,391,450	2014-10-31
752	2014-11-17	150,630,926	-2,560	9.4952	1,586,391,450	2014-10-31
753	2014-11-14	150,633,486	1,024	9.4954	1,586,391,450	2014-10-31
754	2014-11-13	150,632,462	-2,048	9.4953	1,586,391,450	2014-10-31
755	2014-11-12	150,634,510	0	9.4954	1,586,391,450	2014-10-31
756	2014-11-11	150,634,510	-1,536	9.4954	1,586,391,450	2014-10-31
757	2014-11-10	150,636,046	0	9.4955	1,586,391,450	2014-10-31
758	2014-11-07	150,636,046	0	9.4955	1,586,391,450	2014-10-31
759	2014-11-06	150,636,046	7,704	9.4955	1,586,391,450	2014-10-31
760	2014-11-05	150,628,342	-1,024	9.4950	1,586,391,450	2014-10-31
761	2014-11-04	150,629,366	-1,536	9.4951	1,586,391,450	2014-10-31
762	2014-11-03	150,630,902	0	9.4952	1,586,391,450	2014-10-31
763	2014-10-31	150,630,902	-3,072	9.4952	1,586,391,450	2014-10-31
764	2014-10-30	150,633,974	0	9.4954	1,586,391,450	2014-09-30
765	2014-10-29	150,633,974	1,112	9.4954	1,586,391,450	2014-09-30
766	2014-10-28	150,632,862	-1,024	9.4953	1,586,391,450	2014-09-30
767	2014-10-27	150,633,886	-7,680	9.4954	1,586,391,450	2014-09-30
768	2014-10-24	150,641,566	72,401	9.4959	1,586,391,450	2014-09-30
769	2014-10-23	150,569,165	0	9.4913	1,586,391,450	2014-09-30
770	2014-10-22	150,569,165	-9,728	9.4913	1,586,391,450	2014-09-30
771	2014-10-21	150,578,893	1,536	9.4919	1,586,391,450	2014-09-30
772	2014-10-20	150,577,357	1,024	9.4918	1,586,391,450	2014-09-30
773	2014-10-17	150,576,333	0	9.4918	1,586,391,450	2014-09-30
774	2014-10-16	150,576,333	0	9.4918	1,586,391,450	2014-09-30
775	2014-10-15	150,576,333	-10,000	9.4918	1,586,391,450	2014-09-30
776	2014-10-14	150,586,333	-1,024	9.4924	1,586,391,450	2014-09-30
777	2014-10-13	150,587,357	0	9.4924	1,586,391,450	2014-09-30
778	2014-10-10	150,587,357	0	9.4924	1,586,391,450	2014-09-30
779	2014-10-09	150,587,357	0	9.4924	1,586,391,450	2014-09-30
780	2014-10-08	150,587,357	0	9.4924	1,586,391,450	2014-09-30
781	2014-10-07	150,587,357	0	9.4924	1,586,391,450	2014-09-30
782	2014-10-06	150,587,357	-7,536	9.4924	1,586,391,450	2014-09-30
783	2014-10-03	150,594,893	0	9.4929	1,586,391,450	2014-09-30
784	2014-09-30	150,594,893	-12,320	9.4929	1,586,391,450	2014-09-30
785	2014-09-29	150,607,213	0	9.4937	1,586,391,450	2014-08-31
786	2014-09-26	150,607,213	0	9.4937	1,586,391,450	2014-08-31
787	2014-09-25	150,607,213	-1,024	9.4937	1,586,391,450	2014-08-31
788	2014-09-24	150,608,237	-1,536	9.4938	1,586,391,450	2014-08-31
789	2014-09-23	150,609,773	0	9.4939	1,586,391,450	2014-08-31
790	2014-09-22	150,609,773	0	9.4939	1,586,391,450	2014-08-31
791	2014-09-19	150,609,773	0	9.4939	1,586,391,450	2014-08-31
792	2014-09-18	150,609,773	-1,024	9.4939	1,586,391,450	2014-08-31
793	2014-09-17	150,610,797	-1,536	9.4939	1,586,391,450	2014-08-31
794	2014-09-16	150,612,333	0	9.4940	1,586,391,450	2014-08-31
795	2014-09-15	150,612,333	0	9.4940	1,586,391,450	2014-08-31
796	2014-09-12	150,612,333	0	9.4940	1,586,391,450	2014-08-31
797	2014-09-11	150,612,333	880	9.4940	1,586,391,450	2014-08-31
798	2014-09-10	150,611,453	-1,536	9.4940	1,586,391,450	2014-08-31
799	2014-09-08	150,612,989	-7,833,213	9.4941	1,586,391,450	2014-08-31
800	2014-09-05	158,446,202	1,024	9.9878	1,586,391,450	2014-08-31
801	2014-09-04	158,445,178	0	9.9878	1,586,391,450	2014-08-31
802	2014-09-03	158,445,178	0	9.9878	1,586,391,450	2014-08-31
803	2014-09-02	158,445,178	1,024	9.9878	1,586,391,450	2014-08-31
804	2014-09-01	158,444,154	0	9.9877	1,586,391,450	2014-08-31
805	2014-08-29	158,444,154	7,680	9.9877	1,586,391,450	2014-07-31
806	2014-08-28	158,436,474	0	9.9872	1,586,391,450	2014-07-31
807	2014-08-27	158,436,474	0	9.9872	1,586,391,450	2014-07-31
808	2014-08-26	158,436,474	-1,536	9.9872	1,586,391,450	2014-07-31
809	2014-08-25	158,438,010	0	9.9873	1,586,391,450	2014-07-31
810	2014-08-22	158,438,010	2,048	9.9873	1,586,391,450	2014-07-31
811	2014-08-21	158,435,962	0	9.9872	1,586,391,450	2014-07-31
812	2014-08-20	158,435,962	4,608	9.9872	1,586,391,450	2014-07-31
813	2014-08-19	158,431,354	121,344	9.9869	1,586,391,450	2014-07-31
814	2014-08-18	158,310,010	0	9.9793	1,586,391,450	2014-07-31
815	2014-08-15	158,310,010	0	9.9793	1,586,391,450	2014-07-31
816	2014-08-14	158,310,010	-1,536	9.9793	1,586,391,450	2014-07-31
817	2014-08-13	158,311,546	0	9.9793	1,586,391,450	2014-07-31
818	2014-08-12	158,311,546	430,000	9.9793	1,586,391,450	2014-07-31
819	2014-08-11	157,881,546	1,536	9.9522	1,586,391,450	2014-07-31
820	2014-08-08	157,880,010	-1,024	9.9521	1,586,391,450	2014-07-31
821	2014-08-07	157,881,034	0	9.9522	1,586,391,450	2014-07-31
822	2014-08-06	157,881,034	8,736	9.9522	1,586,391,450	2014-07-31
823	2014-08-05	157,872,298	-4,096	9.9517	1,586,391,450	2014-07-31
824	2014-08-04	157,876,394	0	9.9519	1,586,391,450	2014-07-31
825	2014-08-01	157,876,394	-512	9.9519	1,586,391,450	2014-07-31
826	2014-07-31	157,876,906	-18,432	9.9520	1,586,391,450	2014-07-31
827	2014-07-30	157,895,338	1,024	9.9531	1,586,391,450	2014-06-30
828	2014-07-29	157,894,314	3,072	9.9530	1,586,391,450	2014-06-30
829	2014-07-28	157,891,242	-13,824	9.9529	1,586,391,450	2014-06-30
830	2014-07-25	157,905,066	0	9.9537	1,586,391,450	2014-06-30
831	2014-07-24	157,905,066	0	9.9537	1,586,391,450	2014-06-30
832	2014-07-23	157,905,066	0	9.9537	1,586,391,450	2014-06-30
833	2014-07-22	157,905,066	0	9.9537	1,586,391,450	2014-06-30
834	2014-07-21	157,905,066	0	9.9537	1,586,391,450	2014-06-30
835	2014-07-18	157,905,066	0	9.9537	1,586,391,450	2014-06-30
836	2014-07-17	157,905,066	0	9.9537	1,586,391,450	2014-06-30
837	2014-07-16	157,905,066	-23,040	9.9537	1,586,391,450	2014-06-30
838	2014-07-15	157,928,106	-1,024	9.9552	1,586,391,450	2014-06-30
839	2014-07-14	157,929,130	0	9.9552	1,586,391,450	2014-06-30
840	2014-07-11	157,929,130	0	9.9552	1,586,391,450	2014-06-30
841	2014-07-10	157,929,130	-1,024	9.9552	1,586,391,450	2014-06-30
842	2014-07-09	157,930,154	-1,536	9.9553	1,586,391,450	2014-06-30
843	2014-07-08	157,931,690	0	9.9554	1,586,391,450	2014-06-30
844	2014-07-07	157,931,690	0	9.9554	1,586,391,450	2014-06-30
845	2014-07-04	157,931,690	-1,536	9.9554	1,586,391,450	2014-06-30
846	2014-07-03	157,933,226	3,072	9.9555	1,586,391,450	2014-06-30
847	2014-07-02	157,930,154	-24	9.9553	1,586,391,450	2014-06-30
848	2014-06-30	157,930,178	-56,832	9.9553	1,586,391,450	2014-06-30
849	2014-06-27	157,987,010	-16,896	9.9589	1,586,391,450	2014-05-31
850	2014-06-26	158,003,906	0	9.9600	1,586,391,450	2014-05-31
851	2014-06-25	158,003,906	7,168	9.9600	1,586,391,450	2014-05-31
852	2014-06-24	157,996,738	-2,048	9.9595	1,586,391,450	2014-05-31
853	2014-06-23	157,998,786	512	9.9596	1,586,391,450	2014-05-31
854	2014-06-20	157,998,274	-4,608	9.9596	1,586,391,450	2014-05-31
855	2014-06-19	158,002,882	0	9.9599	1,586,391,450	2014-05-31
856	2014-06-18	158,002,882	0	9.9599	1,586,391,450	2014-05-31
857	2014-06-17	158,002,882	0	9.9599	1,586,391,450	2014-05-31
858	2014-06-16	158,002,882	0	9.9599	1,586,391,450	2014-05-31
859	2014-06-13	158,002,882	-1,024	9.9599	1,586,391,450	2014-05-31
860	2014-06-12	158,003,906	0	9.9600	1,586,391,450	2014-05-31
861	2014-06-11	158,003,906	0	9.9600	1,586,391,450	2014-05-31
862	2014-06-10	158,003,906	1,536	9.9600	1,586,391,450	2014-05-31
863	2014-06-09	158,002,370	0	9.9599	1,586,391,450	2014-05-31
864	2014-06-06	158,002,370	0	9.9599	1,586,391,450	2014-05-31
865	2014-06-05	158,002,370	35,328	9.9599	1,586,391,450	2014-05-31
866	2014-06-04	157,967,042	248,464	9.9576	1,586,391,450	2014-05-31
867	2014-06-03	157,718,578	0	9.9420	1,586,391,450	2014-05-31
868	2014-05-30	157,718,578	0	9.9420	1,586,391,450	2014-04-30
869	2014-05-29	157,718,578	-10,000	9.9420	1,586,391,450	2014-04-30
870	2014-05-28	157,728,578	0	9.9426	1,586,391,450	2014-04-30
871	2014-05-27	157,728,578	-1,048	9.9426	1,586,391,450	2014-04-30
872	2014-05-26	157,729,626	0	9.9427	1,586,391,450	2014-04-30
873	2014-05-23	157,729,626	2,976	9.9427	1,586,391,450	2014-04-30
874	2014-05-22	157,726,650	0	9.9425	1,586,391,450	2014-04-30
875	2014-05-21	157,726,650	0	9.9425	1,586,391,450	2014-04-30
876	2014-05-20	157,726,650	-2,560	9.9425	1,586,391,450	2014-04-30
877	2014-05-19	157,729,210	-25,600	9.9426	1,586,391,450	2014-04-30
878	2014-05-16	157,754,810	-1,024	9.9443	1,586,391,450	2014-04-30
879	2014-05-15	157,755,834	0	9.9443	1,586,391,450	2014-04-30
880	2014-05-14	157,755,834	2,560	9.9443	1,586,391,450	2014-04-30
881	2014-05-13	157,753,274	0	9.9442	1,586,391,450	2014-04-30
882	2014-05-12	157,753,274	-15,360	9.9442	1,586,391,450	2014-04-30
883	2014-05-10	157,768,634	0	9.9451	1,586,391,450	2014-04-30
884	2014-05-09	157,768,634	-6,144	9.9451	1,586,391,450	2014-04-30
885	2014-05-08	157,774,778	0	9.9455	1,586,391,450	2014-04-30
886	2014-05-07	157,774,778	1,024	9.9455	1,586,391,450	2014-04-30
887	2014-05-05	157,773,754	10,752	9.9454	1,586,391,450	2014-04-30
888	2014-05-02	157,763,002	-1,024	9.9448	1,586,391,450	2014-04-30
889	2014-04-30	157,764,026	-52,000	9.9448	1,586,391,450	2014-04-30
890	2014-04-29	157,816,026	-10,560	9.9481	1,586,391,450	2014-03-31
891	2014-04-28	157,826,586	-5,120	9.9488	1,586,391,450	2014-03-31
892	2014-04-25	157,831,706	-1,536	9.9491	1,586,391,450	2014-03-31
893	2014-04-24	157,833,242	0	9.9492	1,586,391,450	2014-03-31
894	2014-04-23	157,833,242	0	9.9492	1,586,391,450	2014-03-31
895	2014-04-22	157,833,242	0	9.9492	1,586,391,450	2014-03-31
896	2014-04-17	157,833,242	0	9.9492	1,586,391,450	2014-03-31
897	2014-04-16	157,833,242	1,536	9.9492	1,586,391,450	2014-03-31
898	2014-04-15	157,831,706	7,168	9.9491	1,586,391,450	2014-03-31
899	2014-04-14	157,824,538	0	9.9487	1,586,391,450	2014-03-31
900	2014-04-11	157,824,538	0	9.9487	1,586,391,450	2014-03-31
901	2014-04-10	157,824,538	0	9.9487	1,586,391,450	2014-03-31
902	2014-04-09	157,824,538	-48	9.9487	1,586,391,450	2014-03-31
903	2014-04-08	157,824,586	-4,096	9.9487	1,586,391,450	2014-03-31
904	2014-04-07	157,828,682	-1,024	9.9489	1,586,391,450	2014-03-31
905	2014-04-04	157,829,706	-1,536	9.9490	1,586,391,450	2014-03-31
906	2014-04-03	157,831,242	1,000	9.9491	1,586,391,450	2014-03-31
907	2014-04-02	157,830,242	-1,536	9.9490	1,586,391,450	2014-03-31
908	2014-04-01	157,831,778	0	9.9491	1,586,391,450	2014-03-31
909	2014-03-31	157,831,778	0	9.9491	1,586,391,450	2014-03-31
910	2014-03-28	157,831,778	0	9.9491	1,586,391,450	2014-02-28
911	2014-03-27	157,831,778	-1,536	9.9491	1,586,391,450	2014-02-28
912	2014-03-26	157,833,314	14,192	9.9492	1,586,391,450	2014-02-28
913	2014-03-25	157,819,122	0	9.9483	1,586,391,450	2014-02-28
914	2014-03-24	157,819,122	-13,312	9.9483	1,586,391,450	2014-02-28
915	2014-03-21	157,832,434	0	9.9491	1,586,391,450	2014-02-28
916	2014-03-20	157,832,434	-7,168	9.9491	1,586,391,450	2014-02-28
917	2014-03-19	157,839,602	0	9.9496	1,586,391,450	2014-02-28
918	2014-03-18	157,839,602	0	9.9496	1,586,391,450	2014-02-28
919	2014-03-17	157,839,602	-1,024	9.9496	1,586,391,450	2014-02-28
920	2014-03-14	157,840,626	1,536	9.9497	1,586,391,450	2014-02-28
921	2014-03-13	157,839,090	0	9.9496	1,586,391,450	2014-02-28
922	2014-03-12	157,839,090	0	9.9496	1,586,391,450	2014-02-28
923	2014-03-11	157,839,090	-1,024	9.9496	1,586,391,450	2014-02-28
924	2014-03-10	157,840,114	-1,024	9.9496	1,586,391,450	2014-02-28
925	2014-03-07	157,841,138	0	9.9497	1,586,391,450	2014-02-28
926	2014-03-06	157,841,138	-1,536	9.9497	1,586,391,450	2014-02-28
927	2014-03-05	157,842,674	-7,144	9.9498	1,586,391,450	2014-02-28
928	2014-03-04	157,849,818	-1,536	9.9502	1,586,391,450	2014-02-28
929	2014-03-03	157,851,354	0	9.9503	1,586,391,450	2014-02-28
930	2014-02-28	157,851,354	-153,600	9.9503	1,586,391,450	2014-02-28
931	2014-02-27	158,004,954	0	9.9600	1,586,391,450	2014-01-31
932	2014-02-26	158,004,954	0	9.9600	1,586,391,450	2014-01-31
933	2014-02-25	158,004,954	-1,024	9.9600	1,586,391,450	2014-01-31
934	2014-02-24	158,005,978	30,000	9.9601	1,586,391,450	2014-01-31
935	2014-02-21	157,975,978	0	9.9582	1,586,391,450	2014-01-31
936	2014-02-20	157,975,978	-4,096	9.9582	1,586,391,450	2014-01-31
937	2014-02-19	157,980,074	-1,536	9.9585	1,586,391,450	2014-01-31
938	2014-02-18	157,981,610	0	9.9586	1,586,391,450	2014-01-31
939	2014-02-17	157,981,610	0	9.9586	1,586,391,450	2014-01-31
940	2014-02-14	157,981,610	-30,000	9.9586	1,586,391,450	2014-01-31
941	2014-02-13	158,011,610	0	9.9604	1,586,391,450	2014-01-31
942	2014-02-12	158,011,610	0	9.9604	1,586,391,450	2014-01-31
943	2014-02-11	158,011,610	0	9.9604	1,586,391,450	2014-01-31
944	2014-02-10	158,011,610	7,680	9.9604	1,586,391,450	2014-01-31
945	2014-02-07	158,003,930	22,320	9.9600	1,586,391,450	2014-01-31
946	2014-02-06	157,981,610	0	9.9586	1,586,391,450	2014-01-31
947	2014-02-05	157,981,610	0	9.9586	1,586,391,450	2014-01-31
948	2014-02-04	157,981,610	0	9.9586	1,586,391,450	2014-01-31
949	2014-01-30	157,981,610	0	9.9586	1,586,391,450	2013-12-31
950	2014-01-29	157,981,610	-1,024	9.9586	1,586,391,450	2013-12-31
951	2014-01-28	157,982,634	0	9.9586	1,586,391,450	2013-12-31
952	2014-01-27	157,982,634	-231,937	9.9586	1,586,391,450	2013-12-31
953	2014-01-24	158,214,571	-1,536	9.9732	1,586,391,450	2013-12-31
954	2014-01-23	158,216,107	0	9.9733	1,586,391,450	2013-12-31
955	2014-01-22	158,216,107	4,608	9.9733	1,586,391,450	2013-12-31
956	2014-01-21	158,211,499	-24	9.9730	1,586,391,450	2013-12-31
957	2014-01-20	158,211,523	0	9.9730	1,586,391,450	2013-12-31
958	2014-01-17	158,211,523	0	9.9730	1,586,391,450	2013-12-31
959	2014-01-16	158,211,523	-1,024	9.9730	1,586,391,450	2013-12-31
960	2014-01-15	158,212,547	-23,040	9.9731	1,586,391,450	2013-12-31
961	2014-01-14	158,235,587	-1,024	9.9746	1,586,391,450	2013-12-31
962	2014-01-13	158,236,611	0	9.9746	1,586,391,450	2013-12-31
963	2014-01-10	158,236,611	0	9.9746	1,586,391,450	2013-12-31
964	2014-01-09	158,236,611	0	9.9746	1,586,391,450	2013-12-31
965	2014-01-08	158,236,611	0	9.9746	1,586,391,450	2013-12-31
966	2014-01-07	158,236,611	0	9.9746	1,586,391,450	2013-12-31
967	2014-01-06	158,236,611	-8,704	9.9746	1,586,391,450	2013-12-31
968	2014-01-03	158,245,315	153,600	9.9752	1,586,391,450	2013-12-31
969	2014-01-02	158,091,715	-1,024	9.9655	1,586,391,450	2013-12-31
970	2013-12-31	158,092,739	0	9.9656	1,586,391,450	2013-12-31
971	2013-12-30	158,092,739	0	9.9656	1,586,391,450	2013-11-30
972	2013-12-27	158,092,739	-1,024	9.9656	1,586,391,450	2013-11-30
973	2013-12-24	158,093,763	0	9.9656	1,586,391,450	2013-11-30
974	2013-12-23	158,093,763	-1,024	9.9656	1,586,391,450	2013-11-30
975	2013-12-20	158,094,787	0	9.9657	1,586,391,450	2013-11-30
976	2013-12-19	158,094,787	0	9.9657	1,586,391,450	2013-11-30
977	2013-12-18	158,094,787	0	9.9657	1,586,391,450	2013-11-30
978	2013-12-17	158,094,787	-2,048	9.9657	1,586,391,450	2013-11-30
979	2013-12-16	158,096,835	0	9.9658	1,586,391,450	2013-11-30
980	2013-12-13	158,096,835	-159,232	9.9658	1,586,391,450	2013-11-30
981	2013-12-12	158,256,067	-31,536	9.9759	1,586,391,450	2013-11-30
982	2013-12-11	158,287,603	-3,072	9.9778	1,586,391,450	2013-11-30
983	2013-12-10	158,290,675	0	9.9780	1,586,391,450	2013-11-30
984	2013-12-09	158,290,675	1,536	9.9780	1,586,391,450	2013-11-30
985	2013-12-06	158,289,139	1,560	9.9779	1,586,391,450	2013-11-30
986	2013-12-05	158,287,579	0	9.9778	1,586,391,450	2013-11-30
987	2013-12-04	158,287,579	0	9.9778	1,586,391,450	2013-11-30
988	2013-12-03	158,287,579	-1,536	9.9778	1,586,391,450	2013-11-30
989	2013-12-02	158,289,115	-17,408	9.9779	1,586,391,450	2013-11-30
990	2013-11-29	158,306,523	-2,584	9.9790	1,586,391,450	2013-10-31
991	2013-11-28	158,309,107	0	9.9792	1,586,391,450	2013-10-31
992	2013-11-27	158,309,107	-3,072	9.9792	1,586,391,450	2013-10-31
993	2013-11-26	158,312,179	0	9.9794	1,586,391,450	2013-10-31
994	2013-11-25	158,312,179	1,536	9.9794	1,586,391,450	2013-10-31
995	2013-11-22	158,310,643	0	9.9793	1,586,391,450	2013-10-31
996	2013-11-21	158,310,643	1,024	9.9793	1,586,391,450	2013-10-31
997	2013-11-20	158,309,619	-1,024	9.9792	1,586,391,450	2013-10-31
998	2013-11-19	158,310,643	0	9.9793	1,586,391,450	2013-10-31
999	2013-11-18	158,310,643	-6,144	9.9793	1,586,391,450	2013-10-31
1000	2013-11-15	158,316,787	-1,024	9.9797	1,586,391,450	2013-10-31
1001	2013-11-14	158,317,811	0	9.9797	1,586,391,450	2013-10-31
1002	2013-11-13	158,317,811	0	9.9797	1,586,391,450	2013-10-31
1003	2013-11-12	158,317,811	6,144	9.9797	1,586,391,450	2013-10-31
1004	2013-11-11	158,311,667	1,000	9.9794	1,586,391,450	2013-10-31
1005	2013-11-08	158,310,667	-1,024	9.9793	1,586,391,450	2013-10-31
1006	2013-11-07	158,311,691	-243,072	9.9794	1,586,391,450	2013-10-31
1007	2013-11-06	158,554,763	0	9.9947	1,586,391,450	2013-10-31
1008	2013-11-05	158,554,763	-1,536	9.9947	1,586,391,450	2013-10-31
1009	2013-11-04	158,556,299	-7,680	9.9948	1,586,391,450	2013-10-31
1010	2013-11-01	158,563,979	0	9.9953	1,586,391,450	2013-10-31
1011	2013-10-31	158,563,979	0	9.9953	1,586,391,450	2013-10-31
1012	2013-10-30	158,563,979	-1,024	9.9953	1,586,391,450	2013-09-30
1013	2013-10-29	158,565,003	-15,000	9.9953	1,586,391,450	2013-09-30
1014	2013-10-28	158,580,003	-1,024	9.9963	1,586,391,450	2013-09-30
1015	2013-10-25	158,581,027	1,024	9.9963	1,586,391,450	2013-09-30
1016	2013-10-24	158,580,003	0	9.9963	1,586,391,450	2013-09-30
1017	2013-10-23	158,580,003	-3,072	9.9963	1,586,391,450	2013-09-30
1018	2013-10-22	158,583,075	0	9.9965	1,586,391,450	2013-09-30
1019	2013-10-21	158,583,075	5,120	9.9965	1,586,391,450	2013-09-30
1020	2013-10-18	158,577,955	0	9.9961	1,586,391,450	2013-09-30
1021	2013-10-17	158,577,955	1,024	9.9961	1,586,391,450	2013-09-30
1022	2013-10-16	158,576,931	3,096	9.9961	1,586,391,450	2013-09-30
1023	2013-10-15	158,573,835	-1,024	9.9959	1,586,391,450	2013-09-30
1024	2013-10-11	158,574,859	-5,120	9.9959	1,586,391,450	2013-09-30
1025	2013-10-10	158,579,979	6,036	9.9963	1,586,391,450	2013-09-30
1026	2013-10-09	158,573,943	-1,024	9.9959	1,586,391,450	2013-09-30
1027	2013-10-08	158,574,967	0	9.9960	1,586,391,450	2013-09-30
1028	2013-10-07	158,574,967	0	9.9960	1,586,391,450	2013-09-30
1029	2013-10-04	158,574,967	-22,528	9.9960	1,586,391,450	2013-09-30
1030	2013-10-03	158,597,495	-24	9.9974	1,586,391,450	2013-09-30
1031	2013-10-02	158,597,519	-24	9.9974	1,586,391,450	2013-09-30
1032	2013-09-30	158,597,543	512	9.9974	1,586,391,450	2013-09-30
1033	2013-09-27	158,597,031	1,536	9.9973	1,586,391,450	2013-08-31
1034	2013-09-26	158,595,495	-1,000	9.9972	1,586,391,450	2013-08-31
1035	2013-09-25	158,596,495	0	9.9973	1,586,391,450	2013-08-31
1036	2013-09-24	158,596,495	0	9.9973	1,586,391,450	2013-08-31
1037	2013-09-23	158,596,495	0	9.9973	1,586,391,450	2013-08-31
1038	2013-09-19	158,596,495	0	9.9973	1,586,391,450	2013-08-31
1039	2013-09-18	158,596,495	-1,536	9.9973	1,586,391,450	2013-08-31
1040	2013-09-17	158,598,031	0	9.9974	1,586,391,450	2013-08-31
1041	2013-09-16	158,598,031	0	9.9974	1,586,391,450	2013-08-31
1042	2013-09-13	158,598,031	0	9.9974	1,586,391,450	2013-08-31
1043	2013-09-12	158,598,031	-19,608	9.9974	1,586,391,450	2013-08-31
1044	2013-09-11	158,617,639	-1,560	9.9986	1,586,391,450	2013-08-31
1045	2013-09-10	158,619,199	0	9.9987	1,586,391,450	2013-08-31
1046	2013-09-09	158,619,199	0	9.9987	1,586,391,450	2013-08-31
1047	2013-09-06	158,619,199	0	9.9987	1,586,391,450	2013-08-31
1048	2013-09-05	158,619,199	0	9.9987	1,586,391,450	2013-08-31
1049	2013-09-04	158,619,199	-7,680	9.9987	1,586,391,450	2013-08-31
1050	2013-09-03	158,626,879	0	9.9992	1,586,391,450	2013-08-31
1051	2013-09-02	158,626,879	-24	9.9992	1,586,391,450	2013-08-31
1052	2013-08-30	158,626,903	0	9.9992	1,586,391,450	2013-07-31
1053	2013-08-29	158,626,903	-15,000	9.9992	1,586,391,450	2013-07-31
1054	2013-08-28	158,641,903	0	10.0002	1,586,391,450	2013-07-31
1055	2013-08-27	158,641,903	-1,536	10.0002	1,586,391,450	2013-07-31
1056	2013-08-26	158,643,439	-1,024	10.0003	1,586,391,450	2013-07-31
1057	2013-08-23	158,644,463	0	10.0003	1,586,391,450	2013-07-31
1058	2013-08-22	158,644,463	0	10.0003	1,586,391,450	2013-07-31
1059	2013-08-21	158,644,463	916	10.0003	1,586,391,450	2013-07-31
1060	2013-08-20	158,643,547	1,000	10.0003	1,586,391,450	2013-07-31
1061	2013-08-19	158,642,547	0	10.0002	1,586,391,450	2013-07-31
1062	2013-08-16	158,642,547	1,536	10.0002	1,586,391,450	2013-07-31
1063	2013-08-15	158,641,011	1,536	10.0001	1,586,391,450	2013-07-31
1064	2013-08-14	158,639,475	0	10.0000	1,586,391,450	2013-07-31
1065	2013-08-13	158,639,475	-72	10.0000	1,586,391,450	2013-07-31
1066	2013-08-12	158,639,547	-146,144	10.0000	1,586,391,450	2013-07-31
1067	2013-08-09	158,785,691	-36	10.0092	1,586,391,450	2013-07-31
1068	2013-08-08	158,785,727	-1,536	10.0092	1,586,391,450	2013-07-31
1069	2013-08-07	158,787,263	0	10.0093	1,586,391,450	2013-07-31
1070	2013-08-06	158,787,263	0	10.0093	1,586,391,450	2013-07-31
1071	2013-08-05	158,787,263	0	10.0093	1,586,391,450	2013-07-31
1072	2013-08-02	158,787,263	-1,536	10.0093	1,586,391,450	2013-07-31
1073	2013-08-01	158,788,799	0	10.0094	1,586,391,450	2013-07-31
1074	2013-07-31	158,788,799	-1,024	10.0094	1,586,391,450	2013-07-31
1075	2013-07-30	158,789,823	0	10.0095	1,586,391,450	2013-06-30
1076	2013-07-29	158,789,823	0	10.0095	1,586,391,450	2013-06-30
1077	2013-07-26	158,789,823	0	10.0095	1,586,391,450	2013-06-30
1078	2013-07-25	158,789,823	1,000	10.0095	1,586,391,450	2013-06-30
1079	2013-07-24	158,788,823	20,000	10.0094	1,586,391,450	2013-06-30
1080	2013-07-23	158,768,823	1,024	10.0082	1,586,391,450	2013-06-30
1081	2013-07-22	158,767,799	0	10.0081	1,586,391,450	2013-06-30
1082	2013-07-19	158,767,799	-1,544,202	10.0081	1,586,391,450	2013-06-30
1083	2013-07-18	160,312,001	0	10.1055	1,586,391,450	2013-06-30
1084	2013-07-17	160,312,001	0	10.1055	1,586,391,450	2013-06-30
1085	2013-07-16	160,312,001	-1,024	10.1055	1,586,391,450	2013-06-30
1086	2013-07-15	160,313,025	15,360	10.1055	1,586,391,450	2013-06-30
1087	2013-07-12	160,297,665	0	10.1045	1,586,391,450	2013-06-30
1088	2013-07-11	160,297,665	-1,560	10.1045	1,586,391,450	2013-06-30
1089	2013-07-10	160,299,225	-1,536	10.1046	1,586,391,450	2013-06-30
1090	2013-07-09	160,300,761	0	10.1047	1,586,391,450	2013-06-30
1091	2013-07-08	160,300,761	0	10.1047	1,586,391,450	2013-06-30
1092	2013-07-05	160,300,761	-24	10.1047	1,586,391,450	2013-06-30
1093	2013-07-04	160,300,785	-1,536	10.1047	1,586,391,450	2013-06-30
1094	2013-07-03	160,302,321	0	10.1048	1,586,391,450	2013-06-30
1095	2013-07-02	160,302,321	0	10.1048	1,586,391,450	2013-06-30
1096	2013-06-28	160,302,321	0	10.1048	1,586,391,450	2013-05-31
1097	2013-06-27	160,302,321	0	10.1048	1,586,391,450	2013-05-31
1098	2013-06-26	160,302,321	-21,536	10.1048	1,586,391,450	2013-05-31
1099	2013-06-25	160,323,857	0	10.1062	1,586,391,450	2013-05-31
1100	2013-06-24	160,323,857	0	10.1062	1,586,391,450	2013-05-31
1101	2013-06-21	160,323,857	7,201	10.1062	1,586,391,450	2013-05-31
1102	2013-06-20	160,316,656	1,024	10.1057	1,586,391,450	2013-05-31
1103	2013-06-19	160,315,632	0	10.1057	1,586,391,450	2013-05-31
1104	2013-06-18	160,315,632	3,072	10.1057	1,586,391,450	2013-05-31
1105	2013-06-17	160,312,560	-1,536	10.1055	1,586,391,450	2013-05-31
1106	2013-06-14	160,314,096	-7,680	10.1056	1,586,391,450	2013-05-31
1107	2013-06-13	160,321,776	0	10.1061	1,586,391,450	2013-05-31
1108	2013-06-11	160,321,776	-7,680	10.1061	1,586,391,450	2013-05-31
1109	2013-06-10	160,329,456	0	10.1066	1,586,391,450	2013-05-31
1110	2013-06-07	160,329,456	0	10.1066	1,586,391,450	2013-05-31
1111	2013-06-06	160,329,456	-531,459	10.1066	1,586,391,450	2013-05-31
1112	2013-06-05	160,860,915	-24	10.1401	1,586,391,450	2013-05-31
1113	2013-06-04	160,860,939	0	10.1401	1,586,391,450	2013-05-31
1114	2013-06-03	160,860,939	0	10.1401	1,586,391,450	2013-05-31
1115	2013-05-31	160,860,939	0	10.1401	1,586,391,450	2013-05-31
1116	2013-05-30	160,860,939	-3,120	10.1401	1,586,391,450	2013-04-30
1117	2013-05-29	160,864,059	0	10.1402	1,586,391,450	2013-04-30
1118	2013-05-28	160,864,059	0	10.1402	1,586,391,450	2013-04-30
1119	2013-05-27	160,864,059	-2,560	10.1402	1,586,391,450	2013-04-30
1120	2013-05-24	160,866,619	0	10.1404	1,586,391,450	2013-04-30
1121	2013-05-23	160,866,619	-1,536	10.1404	1,586,391,450	2013-04-30
1122	2013-05-22	160,868,155	0	10.1405	1,586,391,450	2013-04-30
1123	2013-05-21	160,868,155	0	10.1405	1,586,391,450	2013-04-30
1124	2013-05-20	160,868,155	-2,800	10.1405	1,586,391,450	2013-04-30
1125	2013-05-16	160,870,955	0	10.1407	1,586,391,450	2013-04-30
1126	2013-05-15	160,870,955	1,536	10.1407	1,586,391,450	2013-04-30
1127	2013-05-14	160,869,419	-3,072	10.1406	1,586,391,450	2013-04-30
1128	2013-05-13	160,872,491	-536	10.1408	1,586,391,450	2013-04-30
1129	2013-05-10	160,873,027	-1,024	10.1408	1,586,391,450	2013-04-30
1130	2013-05-09	160,874,051	-1,536	10.1409	1,586,391,450	2013-04-30
1131	2013-05-08	160,875,587	1,024	10.1410	1,586,391,450	2013-04-30
1132	2013-05-07	160,874,563	0	10.1409	1,586,391,450	2013-04-30
1133	2013-05-06	160,874,563	10,000	10.1409	1,586,391,450	2013-04-30
1134	2013-05-03	160,864,563	0	10.1403	1,586,391,450	2013-04-30
1135	2013-05-02	160,864,563	-684	10.1403	1,586,391,450	2013-04-30
1136	2013-04-30	160,865,247	-5,120	10.1403	1,586,391,450	2013-04-30
1137	2013-04-29	160,870,367	0	10.1406	1,586,391,450	2013-03-31
1138	2013-04-26	160,870,367	-24	10.1406	1,586,391,450	2013-03-31
1139	2013-04-25	160,870,391	0	10.1406	1,586,391,450	2013-03-31
1140	2013-04-24	160,870,391	0	10.1406	1,586,391,450	2013-03-31
1141	2013-04-23	160,870,391	0	10.1406	1,586,391,450	2013-03-31
1142	2013-04-22	160,870,391	-1,536	10.1406	1,586,391,450	2013-03-31
1143	2013-04-19	160,871,927	0	10.1407	1,586,391,450	2013-03-31
1144	2013-04-18	160,871,927	-1,560	10.1407	1,586,391,450	2013-03-31
1145	2013-04-17	160,873,487	-1,048	10.1408	1,586,391,450	2013-03-31
1146	2013-04-16	160,874,535	-1,536	10.1409	1,586,391,450	2013-03-31
1147	2013-04-15	160,876,071	-462,363	10.1410	1,586,391,450	2013-03-31
1148	2013-04-12	161,338,434	0	10.1702	1,586,391,450	2013-03-31
1149	2013-04-11	161,338,434	1,024	10.1702	1,586,391,450	2013-03-31
1150	2013-04-10	161,337,410	409,361	10.1701	1,586,391,450	2013-03-31
1151	2013-04-09	160,928,049	-1,024	10.1443	1,586,391,450	2013-03-31
1152	2013-04-08	160,929,073	1,536	10.1443	1,586,391,450	2013-03-31
1153	2013-04-05	160,927,537	0	10.1443	1,586,391,450	2013-03-31
1154	2013-04-03	160,927,537	-24	10.1443	1,586,391,450	2013-03-31
1155	2013-04-02	160,927,561	0	10.1443	1,586,391,450	2013-03-31
1156	2013-03-28	160,927,561	1,536	10.1443	1,586,391,450	2013-02-28
1157	2013-03-27	160,926,025	0	10.1442	1,586,391,450	2013-02-28
1158	2013-03-26	160,926,025	3,072	10.1442	1,586,391,450	2013-02-28
1159	2013-03-25	160,922,953	0	10.1440	1,586,391,450	2013-02-28
1160	2013-03-22	160,922,953	-16,896	10.1440	1,586,391,450	2013-02-28
1161	2013-03-21	160,939,849	0	10.1450	1,586,391,450	2013-02-28
1162	2013-03-20	160,939,849	-1,024	10.1450	1,586,391,450	2013-02-28
1163	2013-03-19	160,940,873	0	10.1451	1,586,391,450	2013-02-28
1164	2013-03-18	160,940,873	-1,500	10.1451	1,586,391,450	2013-02-28
1165	2013-03-15	160,942,373	1,024	10.1452	1,586,391,450	2013-02-28
1166	2013-03-14	160,941,349	0	10.1451	1,586,391,450	2013-02-28
1167	2013-03-13	160,941,349	-10,240	10.1451	1,586,391,450	2013-02-28
1168	2013-03-12	160,951,589	0	10.1458	1,586,391,450	2013-02-28
1169	2013-03-11	160,951,589	0	10.1458	1,586,391,450	2013-02-28
1170	2013-03-08	160,951,589	1,536	10.1458	1,586,391,450	2013-02-28
1171	2013-03-07	160,950,053	0	10.1457	1,586,391,450	2013-02-28
1172	2013-03-06	160,950,053	0	10.1457	1,586,391,450	2013-02-28
1173	2013-03-05	160,950,053	0	10.1457	1,586,391,450	2013-02-28
1174	2013-03-04	160,950,053	0	10.1457	1,586,391,450	2013-02-28
1175	2013-03-01	160,950,053	0	10.1457	1,586,391,450	2013-02-28
1176	2013-02-28	160,950,053	0	10.1457	1,586,391,450	2013-02-28
1177	2013-02-27	160,950,053	0	10.1457	1,586,391,450	2013-01-31
1178	2013-02-26	160,950,053	-2,048	10.1457	1,586,391,450	2013-01-31
1179	2013-02-25	160,952,101	0	10.1458	1,586,391,450	2013-01-31
1180	2013-02-22	160,952,101	-6,144	10.1458	1,586,391,450	2013-01-31
1181	2013-02-21	160,958,245	0	10.1462	1,586,391,450	2013-01-31
1182	2013-02-20	160,958,245	-512	10.1462	1,586,391,450	2013-01-31
1183	2013-02-19	160,958,757	0	10.1462	1,586,391,450	2013-01-31
1184	2013-02-18	160,958,757	-2,048	10.1462	1,586,391,450	2013-01-31
1185	2013-02-15	160,960,805	-3,072	10.1463	1,586,391,450	2013-01-31
1186	2013-02-14	160,963,877	0	10.1465	1,586,391,450	2013-01-31
1187	2013-02-08	160,963,877	0	10.1465	1,586,391,450	2013-01-31
1188	2013-02-07	160,963,877	-1,024	10.1465	1,586,391,450	2013-01-31
1189	2013-02-06	160,964,901	1,024	10.1466	1,586,391,450	2013-01-31
1190	2013-02-05	160,963,877	20,512	10.1465	1,586,391,450	2013-01-31
1191	2013-02-04	160,943,365	1,024	10.1452	1,586,391,450	2013-01-31
1192	2013-02-01	160,942,341	0	10.1452	1,586,391,450	2013-01-31
1193	2013-01-31	160,942,341	0	10.1452	1,586,391,450	2013-01-31
1194	2013-01-30	160,942,341	1,048	10.1452	1,586,391,450	2012-12-31
1195	2013-01-29	160,941,293	3,072	10.1451	1,586,391,450	2012-12-31
1196	2013-01-28	160,938,221	19,968	10.1449	1,586,391,450	2012-12-31
1197	2013-01-25	160,918,253	7,680	10.1437	1,586,391,450	2012-12-31
1198	2013-01-24	160,910,573	0	10.1432	1,586,391,450	2012-12-31
1199	2013-01-23	160,910,573	3,584	10.1432	1,586,391,450	2012-12-31
1200	2013-01-22	160,906,989	-512	10.1430	1,586,391,450	2012-12-31
1201	2013-01-21	160,907,501	16,024	10.1430	1,586,391,450	2012-12-31
1202	2013-01-18	160,891,477	1,024	10.1420	1,586,391,450	2012-12-31
1203	2013-01-17	160,890,453	-7,680	10.1419	1,586,391,450	2012-12-31
1204	2013-01-16	160,898,133	0	10.1424	1,586,391,450	2012-12-31
1205	2013-01-15	160,898,133	0	10.1424	1,586,391,450	2012-12-31
1206	2013-01-14	160,898,133	-1,024	10.1424	1,586,391,450	2012-12-31
1207	2013-01-11	160,899,157	0	10.1425	1,586,391,450	2012-12-31
1208	2013-01-10	160,899,157	-1,024	10.1425	1,586,391,450	2012-12-31
1209	2013-01-09	160,900,181	-2,560	10.1425	1,586,391,450	2012-12-31
1210	2013-01-08	160,902,741	-3,072	10.1427	1,586,391,450	2012-12-31
1211	2013-01-07	160,905,813	321,704	10.1429	1,586,391,450	2012-12-31
1212	2013-01-04	160,584,109	-1,536	10.1226	1,586,391,450	2012-12-31
1213	2013-01-03	160,585,645	0	10.1227	1,586,391,450	2012-12-31
1214	2013-01-02	160,585,645	-4,096	10.1227	1,586,391,450	2012-12-31
1215	2012-12-31	160,589,741	0	10.1230	1,586,391,450	2012-12-31
1216	2012-12-28	160,589,741	-1,512	10.1230	1,586,391,450	2012-11-30
1217	2012-12-27	160,591,253	0	10.1231	1,586,391,450	2012-11-30
1218	2012-12-24	160,591,253	0	10.1231	1,586,391,450	2012-11-30
1219	2012-12-21	160,591,253	-6,656	10.1231	1,586,391,450	2012-11-30
1220	2012-12-20	160,597,909	-2,048	10.1235	1,586,391,450	2012-11-30
1221	2012-12-19	160,599,957	0	10.1236	1,586,391,450	2012-11-30
1222	2012-12-18	160,599,957	-1,536	10.1236	1,586,391,450	2012-11-30
1223	2012-12-17	160,601,493	-1,024	10.1237	1,586,391,450	2012-11-30
1224	2012-12-14	160,602,517	-2,584	10.1238	1,586,391,450	2012-11-30
1225	2012-12-13	160,605,101	-10,752	10.1239	1,586,391,450	2012-11-30
1226	2012-12-12	160,615,853	-14,336	10.1246	1,586,391,450	2012-11-30
1227	2012-12-11	160,630,189	2,048	10.1255	1,586,391,450	2012-11-30
1228	2012-12-10	160,628,141	-15,384	10.1254	1,586,391,450	2012-11-30
1229	2012-12-07	160,643,525	0	10.1263	1,586,391,450	2012-11-30
1230	2012-12-06	160,643,525	0	10.1263	1,586,391,450	2012-11-30
1231	2012-12-05	160,643,525	1,536	10.1263	1,586,391,450	2012-11-30
1232	2012-12-04	160,641,989	0	10.1263	1,586,391,450	2012-11-30
1233	2012-12-03	160,641,989	2,048	10.1263	1,586,391,450	2012-11-30
1234	2012-11-30	160,639,941	-5,632	10.1261	1,586,391,450	2012-11-30
1235	2012-11-29	160,645,573	9,216	10.1265	1,586,391,450	2012-10-31
1236	2012-11-28	160,636,357	-1,024	10.1259	1,586,391,450	2012-10-31
1237	2012-11-27	160,637,381	-320,168	10.1260	1,586,391,450	2012-10-31
1238	2012-11-26	160,957,549	0	10.1461	1,586,391,450	2012-10-31
1239	2012-11-23	160,957,549	0	10.1461	1,586,391,450	2012-10-31
1240	2012-11-22	160,957,549	-1,536	10.1461	1,586,391,450	2012-10-31
1241	2012-11-21	160,959,085	0	10.1462	1,586,391,450	2012-10-31
1242	2012-11-20	160,959,085	0	10.1462	1,586,391,450	2012-10-31
1243	2012-11-19	160,959,085	-24	10.1462	1,586,391,450	2012-10-31
1244	2012-11-16	160,959,109	-120	10.1462	1,586,391,450	2012-10-31
1245	2012-11-15	160,959,229	-1,536	10.1462	1,586,391,450	2012-10-31
1246	2012-11-14	160,960,765	1,024	10.1463	1,586,391,450	2012-10-31
1247	2012-11-13	160,959,741	0	10.1463	1,586,391,450	2012-10-31
1248	2012-11-12	160,959,741	0	10.1463	1,586,391,450	2012-10-31
1249	2012-11-09	160,959,741	0	10.1463	1,586,391,450	2012-10-31
1250	2012-11-08	160,959,741	0	10.1463	1,586,391,450	2012-10-31
1251	2012-11-07	160,959,741	-3,072	10.1463	1,586,391,450	2012-10-31
1252	2012-11-06	160,962,813	1,536	10.1465	1,586,391,450	2012-10-31
1253	2012-11-05	160,961,277	7,168	10.1464	1,586,391,450	2012-10-31
1254	2012-11-02	160,954,109	0	10.1459	1,586,391,450	2012-10-31
1255	2012-11-01	160,954,109	0	10.1459	1,586,391,450	2012-10-31
1256	2012-10-31	160,954,109	19,968	10.1459	1,586,391,450	2012-10-31
1257	2012-10-30	160,934,141	0	10.1447	1,586,391,450	2012-09-30
1258	2012-10-29	160,934,141	-1,536	10.1447	1,586,391,450	2012-09-30
1259	2012-10-26	160,935,677	0	10.1448	1,586,391,450	2012-09-30
1260	2012-10-25	160,935,677	-1,536	10.1448	1,586,391,450	2012-09-30
1261	2012-10-24	160,937,213	-4,608	10.1449	1,586,391,450	2012-09-30
1262	2012-10-22	160,941,821	0	10.1452	1,586,391,450	2012-09-30
1263	2012-10-19	160,941,821	-1,024	10.1452	1,586,391,450	2012-09-30
1264	2012-10-18	160,942,845	-1,536	10.1452	1,586,391,450	2012-09-30
1265	2012-10-17	160,944,381	0	10.1453	1,586,391,450	2012-09-30
1266	2012-10-16	160,944,381	12,288	10.1453	1,586,391,450	2012-09-30
1267	2012-10-15	160,932,093	-1,024	10.1445	1,586,391,450	2012-09-30
1268	2012-10-12	160,933,117	0	10.1446	1,586,391,450	2012-09-30
1269	2012-10-11	160,933,117	-4,096	10.1446	1,586,391,450	2012-09-30
1270	2012-10-10	160,937,213	1,024	10.1449	1,586,391,450	2012-09-30
1271	2012-10-09	160,936,189	0	10.1448	1,586,391,450	2012-09-30
1272	2012-10-08	160,936,189	0	10.1448	1,586,391,450	2012-09-30
1273	2012-10-05	160,936,189	-377,120	10.1448	1,586,391,450	2012-09-30
1274	2012-10-04	161,313,309	3,072	10.1686	1,586,391,450	2012-09-30
1275	2012-10-03	161,310,237	0	10.1684	1,586,391,450	2012-09-30
1276	2012-09-28	161,310,237	0	10.1684	1,586,391,450	2012-08-31
1277	2012-09-27	161,310,237	0	10.1684	1,586,391,450	2012-08-31
1278	2012-09-26	161,310,237	-120	10.1684	1,586,391,450	2012-08-31
1279	2012-09-25	161,310,357	1,536	10.1684	1,586,391,450	2012-08-31
1280	2012-09-24	161,308,821	0	10.1683	1,586,391,450	2012-08-31
1281	2012-09-21	161,308,821	0	10.1683	1,586,391,450	2012-08-31
1282	2012-09-20	161,308,821	0	10.1683	1,586,391,450	2012-08-31
1283	2012-09-19	161,308,821	-2,048	10.1683	1,586,391,450	2012-08-31
1284	2012-09-18	161,310,869	-125,952	10.1684	1,586,391,450	2012-08-31
1285	2012-09-17	161,436,821	1,536	10.1764	1,586,391,450	2012-08-31
1286	2012-09-14	161,435,285	0	10.1763	1,586,391,450	2012-08-31
1287	2012-09-13	161,435,285	1,024	10.1763	1,586,391,450	2012-08-31
1288	2012-09-12	161,434,261	0	10.1762	1,586,391,450	2012-08-31
1289	2012-09-11	161,434,261	0	10.1762	1,586,391,450	2012-08-31
1290	2012-09-10	161,434,261	0	10.1762	1,586,391,450	2012-08-31
1291	2012-09-07	161,434,261	-4,608	10.1762	1,586,391,450	2012-08-31
1292	2012-09-06	161,438,869	0	10.1765	1,586,391,450	2012-08-31
1293	2012-09-05	161,438,869	0	10.1765	1,586,391,450	2012-08-31
1294	2012-09-04	161,438,869	0	10.1765	1,586,391,450	2012-08-31
1295	2012-09-03	161,438,869	0	10.1765	1,586,391,450	2012-08-31
1296	2012-08-31	161,438,869	0	10.1765	1,586,391,450	2012-08-31
1297	2012-08-30	161,438,869	0	10.1765	1,586,391,450	2012-07-31
1298	2012-08-29	161,438,869	0	10.1765	1,586,391,450	2012-07-31
1299	2012-08-28	161,438,869	0	10.1765	1,586,391,450	2012-07-31
1300	2012-08-27	161,438,869	-1,536	10.1765	1,586,391,450	2012-07-31
1301	2012-08-24	161,440,405	0	10.1766	1,586,391,450	2012-07-31
1302	2012-08-23	161,440,405	0	10.1766	1,586,391,450	2012-07-31
1303	2012-08-22	161,440,405	155,089	10.1766	1,586,391,450	2012-07-31
1304	2012-08-21	161,285,316	0	10.1668	1,586,391,450	2012-07-31
1305	2012-08-20	161,285,316	0	10.1668	1,586,391,450	2012-07-31
1306	2012-08-17	161,285,316	0	10.1668	1,586,391,450	2012-07-31
1307	2012-08-16	161,285,316	87,552	10.1668	1,586,391,450	2012-07-31
1308	2012-08-15	161,197,764	0	10.1613	1,586,391,450	2012-07-31
1309	2012-08-14	161,197,764	0	10.1613	1,586,391,450	2012-07-31
1310	2012-08-13	161,197,764	0	10.1613	1,586,391,450	2012-07-31
1311	2012-08-10	161,197,764	13,040	10.1613	1,586,391,450	2012-07-31
1312	2012-08-09	161,184,724	0	10.1605	1,586,391,450	2012-07-31
1313	2012-08-08	161,184,724	0	10.1605	1,586,391,450	2012-07-31
1314	2012-08-07	161,184,724	-29,488	10.1605	1,586,391,450	2012-07-31
1315	2012-08-06	161,214,212	0	10.1623	1,586,391,450	2012-07-31
1316	2012-08-03	161,214,212	1,000	10.1623	1,586,391,450	2012-07-31
1317	2012-08-02	161,213,212	0	10.1623	1,586,391,450	2012-07-31
1318	2012-08-01	161,213,212	-1,024	10.1623	1,586,391,450	2012-07-31
1319	2012-07-31	161,214,236	0	10.1623	1,586,391,450	2012-07-31
1320	2012-07-30	161,214,236	0	10.1623	1,586,391,450	2012-06-30
1321	2012-07-27	161,214,236	240	10.1623	1,586,391,450	2012-06-30
1322	2012-07-26	161,213,996	0	10.1623	1,586,391,450	2012-06-30
1323	2012-07-25	161,213,996	0	10.1623	1,586,391,450	2012-06-30
1324	2012-07-24	161,213,996	0	10.1623	1,586,391,450	2012-06-30
1325	2012-07-23	161,213,996	1,024	10.1623	1,586,391,450	2012-06-30
1326	2012-07-20	161,212,972	0	10.1622	1,586,391,450	2012-06-30
1327	2012-07-19	161,212,972	0	10.1622	1,586,391,450	2012-06-30
1328	2012-07-18	161,212,972	-1,536	10.1622	1,586,391,450	2012-06-30
1329	2012-07-17	161,214,508	0	10.1623	1,586,391,450	2012-06-30
1330	2012-07-16	161,214,508	0	10.1623	1,586,391,450	2012-06-30
1331	2012-07-13	161,214,508	1,536	10.1623	1,586,391,450	2012-06-30
1332	2012-07-12	161,212,972	-120	10.1622	1,586,391,450	2012-06-30
1333	2012-07-11	161,213,092	0	10.1623	1,586,391,450	2012-06-30
1334	2012-07-10	161,213,092	0	10.1623	1,586,391,450	2012-06-30
1335	2012-07-09	161,213,092	0	10.1623	1,586,391,450	2012-06-30
1336	2012-07-06	161,213,092	0	10.1623	1,586,391,450	2012-06-30
1337	2012-07-05	161,213,092	-1,536	10.1623	1,586,391,450	2012-06-30
1338	2012-07-04	161,214,628	-2,048	10.1623	1,586,391,450	2012-06-30
1339	2012-07-03	161,216,676	0	10.1625	1,586,391,450	2012-06-30
1340	2012-06-29	161,216,676	0	10.1625	1,586,391,450	2012-05-31
1341	2012-06-28	161,216,676	0	10.1625	1,586,391,450	2012-05-31
1342	2012-06-27	161,216,676	1,000	10.1625	1,586,391,450	2012-05-31
1343	2012-06-26	161,215,676	0	10.1624	1,586,391,450	2012-05-31
1344	2012-06-25	161,215,676	-46,080	10.1624	1,586,391,450	2012-05-31
1345	2012-06-22	161,261,756	0	10.1653	1,586,391,450	2012-05-31
1346	2012-06-21	161,261,756	0	10.1653	1,586,391,450	2012-05-31
1347	2012-06-20	161,261,756	0	10.1653	1,586,391,450	2012-05-31
1348	2012-06-19	161,261,756	0	10.1653	1,586,391,450	2012-05-31
1349	2012-06-18	161,261,756	1,024	10.1653	1,586,391,450	2012-05-31
1350	2012-06-15	161,260,732	-1,536	10.1653	1,586,391,450	2012-05-31
1351	2012-06-14	161,262,268	-1,536	10.1654	1,586,391,450	2012-05-31
1352	2012-06-13	161,263,804	0	10.1654	1,586,391,450	2012-05-31
1353	2012-06-12	161,263,804	0	10.1654	1,586,391,450	2012-05-31
1354	2012-06-11	161,263,804	0	10.1654	1,586,391,450	2012-05-31
1355	2012-06-08	161,263,804	1,024	10.1654	1,586,391,450	2012-05-31
1356	2012-06-07	161,262,780	0	10.1654	1,586,391,450	2012-05-31
1357	2012-06-06	161,262,780	0	10.1654	1,586,391,450	2012-05-31
1358	2012-06-05	161,262,780	0	10.1654	1,586,391,450	2012-05-31
1359	2012-06-04	161,262,780	0	10.1654	1,586,391,450	2012-05-31
1360	2012-06-01	161,262,780	1,536	10.1654	1,586,391,450	2012-05-31
1361	2012-05-31	161,261,244	-240	10.1653	1,586,391,450	2012-05-31
1362	2012-05-30	161,261,484	0	10.1653	1,586,391,450	2012-04-30
1363	2012-05-29	161,261,484	-1,536	10.1653	1,586,391,450	2012-04-30
1364	2012-05-28	161,263,020	0	10.1654	1,586,391,450	2012-04-30
1365	2012-05-25	161,263,020	-1,536	10.1654	1,586,391,450	2012-04-30
1366	2012-05-24	161,264,556	-4,608	10.1655	1,586,391,450	2012-04-30
1367	2012-05-23	161,269,164	0	10.1658	1,586,391,450	2012-04-30
1368	2012-05-22	161,269,164	0	10.1658	1,586,391,450	2012-04-30
1369	2012-05-21	161,269,164	1,536	10.1658	1,586,391,450	2012-04-30
1370	2012-05-18	161,267,628	0	10.1657	1,586,391,450	2012-04-30
1371	2012-05-17	161,267,628	0	10.1657	1,586,391,450	2012-04-30
1372	2012-05-16	161,267,628	1,536	10.1657	1,586,391,450	2012-04-30
1373	2012-05-15	161,266,092	0	10.1656	1,586,391,450	2012-04-30
1374	2012-05-14	161,266,092	0	10.1656	1,586,391,450	2012-04-30
1375	2012-05-11	161,266,092	-48	10.1656	1,586,391,450	2012-04-30
1376	2012-05-10	161,266,140	-15,180	10.1656	1,586,391,450	2012-04-30
1377	2012-05-09	161,281,320	0	10.1666	1,586,391,450	2012-04-30
1378	2012-05-08	161,281,320	-1,536	10.1666	1,586,391,450	2012-04-30
1379	2012-05-07	161,282,856	1,024	10.1666	1,586,391,450	2012-04-30
1380	2012-05-04	161,281,832	-1,536	10.1666	1,586,391,450	2012-04-30
1381	2012-05-03	161,283,368	-1,560	10.1667	1,586,391,450	2012-04-30
1382	2012-05-02	161,284,928	-1,048	10.1668	1,586,391,450	2012-04-30
1383	2012-04-30	161,285,976	0	10.1668	1,586,391,450	2012-04-30
1384	2012-04-27	161,285,976	-1,024	10.1668	1,586,391,450	2012-03-31
1385	2012-04-26	161,287,000	0	10.1669	1,586,391,450	2012-03-31
1386	2012-04-25	161,287,000	0	10.1669	1,586,391,450	2012-03-31
1387	2012-04-24	161,287,000	0	10.1669	1,586,391,450	2012-03-31
1388	2012-04-23	161,287,000	0	10.1669	1,586,391,450	2012-03-31
1389	2012-04-20	161,287,000	0	10.1669	1,586,391,450	2012-03-31
1390	2012-04-19	161,287,000	1,536	10.1669	1,586,391,450	2012-03-31
1391	2012-04-18	161,285,464	0	10.1668	1,586,391,450	2012-03-31
1392	2012-04-17	161,285,464	0	10.1668	1,586,391,450	2012-03-31
1393	2012-04-16	161,285,464	0	10.1668	1,586,391,450	2012-03-31
1394	2012-04-13	161,285,464	0	10.1668	1,586,391,450	2012-03-31
1395	2012-04-12	161,285,464	0	10.1668	1,586,391,450	2012-03-31
1396	2012-04-11	161,285,464	904	10.1668	1,586,391,450	2012-03-31
1397	2012-04-10	161,284,560	-1,024	10.1668	1,586,391,450	2012-03-31
1398	2012-04-05	161,285,584	-5,120	10.1668	1,586,391,450	2012-03-31
1399	2012-04-03	161,290,704	-3,072	10.1671	1,586,391,450	2012-03-31
1400	2012-04-02	161,293,776	1,024	10.1673	1,586,391,450	2012-03-31
1401	2012-03-30	161,292,752	-2,560	10.1673	1,586,391,450	2012-02-29
1402	2012-03-29	161,295,312	0	10.1674	1,586,391,450	2012-02-29
1403	2012-03-28	161,295,312	0	10.1674	1,586,391,450	2012-02-29
1404	2012-03-27	161,295,312	-24	10.1674	1,586,391,450	2012-02-29
1405	2012-03-26	161,295,336	0	10.1674	1,586,391,450	2012-02-29
1406	2012-03-23	161,295,336	0	10.1674	1,586,391,450	2012-02-29
1407	2012-03-22	161,295,336	1,000	10.1674	1,586,391,450	2012-02-29
1408	2012-03-21	161,294,336	0	10.1674	1,586,391,450	2012-02-29
1409	2012-03-20	161,294,336	0	10.1674	1,586,391,450	2012-02-29
1410	2012-03-19	161,294,336	-1,096	10.1674	1,586,391,450	2012-02-29
1411	2012-03-16	161,295,432	-1,024	10.1674	1,586,391,450	2012-02-29
1412	2012-03-15	161,296,456	3,072	10.1675	1,586,391,450	2012-02-29
1413	2012-03-14	161,293,384	0	10.1673	1,586,391,450	2012-02-29
1414	2012-03-13	161,293,384	1,000	10.1673	1,586,391,450	2012-02-29
1415	2012-03-12	161,292,384	-12,108	10.1672	1,586,391,450	2012-02-29
1416	2012-03-09	161,304,492	0	10.1680	1,586,391,450	2012-02-29
1417	2012-03-08	161,304,492	0	10.1680	1,586,391,450	2012-02-29
1418	2012-03-07	161,304,492	0	10.1680	1,586,391,450	2012-02-29
1419	2012-03-06	161,304,492	-1,024	10.1680	1,586,391,450	2012-02-29
1420	2012-03-05	161,305,516	-149,680	10.1681	1,586,391,450	2012-02-29
1421	2012-03-02	161,455,196	0	10.1775	1,586,391,450	2012-02-29
1422	2012-03-01	161,455,196	0	10.1775	1,586,391,450	2012-02-29
1423	2012-02-29	161,455,196	0	10.1775	1,586,391,450	2012-02-29
1424	2012-02-28	161,455,196	-1,024	10.1775	1,586,391,450	2012-01-31
1425	2012-02-27	161,456,220	-48	10.1776	1,586,391,450	2012-01-31
1426	2012-02-24	161,456,268	0	10.1776	1,586,391,450	2012-01-31
1427	2012-02-23	161,456,268	-307,202	10.1776	1,586,391,450	2012-01-31
1428	2012-02-22	161,763,470	-1,536	10.1969	1,586,391,450	2012-01-31
1429	2012-02-21	161,765,006	0	10.1970	1,586,391,450	2012-01-31
1430	2012-02-20	161,765,006	0	10.1970	1,586,391,450	2012-01-31
1431	2012-02-17	161,765,006	0	10.1970	1,586,391,450	2012-01-31
1432	2012-02-16	161,765,006	0	10.1970	1,586,391,450	2012-01-31
1433	2012-02-15	161,765,006	-6,656	10.1970	1,586,391,450	2012-01-31
1434	2012-02-14	161,771,662	0	10.1975	1,586,391,450	2012-01-31
1435	2012-02-13	161,771,662	0	10.1975	1,586,391,450	2012-01-31
1436	2012-02-10	161,771,662	-1,608	10.1975	1,586,391,450	2012-01-31
1437	2012-02-09	161,773,270	10,000	10.1976	1,586,391,450	2012-01-31
1438	2012-02-08	161,763,270	1,536	10.1969	1,586,391,450	2012-01-31
1439	2012-02-07	161,761,734	0	10.1968	1,586,391,450	2012-01-31
1440	2012-02-06	161,761,734	0	10.1968	1,586,391,450	2012-01-31
1441	2012-02-03	161,761,734	0	10.1968	1,586,391,450	2012-01-31
1442	2012-02-02	161,761,734	1,536	10.1968	1,586,391,450	2012-01-31
1443	2012-02-01	161,760,198	-2,048	10.1967	1,586,391,450	2012-01-31
1444	2012-01-31	161,762,246	1,512	10.1969	1,586,391,450	2012-01-31
1445	2012-01-30	161,760,734	0	10.1968	1,586,391,450	2011-12-31
1446	2012-01-27	161,760,734	0	10.1968	1,586,391,450	2011-12-31
1447	2012-01-26	161,760,734	1,536	10.1968	1,586,391,450	2011-12-31
1448	2012-01-20	161,759,198	-1,024	10.1967	1,586,391,450	2011-12-31
1449	2012-01-19	161,760,222	0	10.1967	1,586,391,450	2011-12-31
1450	2012-01-18	161,760,222	-21,504	10.1967	1,586,391,450	2011-12-31
1451	2012-01-17	161,781,726	0	10.1981	1,586,391,450	2011-12-31
1452	2012-01-16	161,781,726	3,144	10.1981	1,586,391,450	2011-12-31
1453	2012-01-13	161,778,582	0	10.1979	1,586,391,450	2011-12-31
1454	2012-01-12	161,778,582	0	10.1979	1,586,391,450	2011-12-31
1455	2012-01-11	161,778,582	0	10.1979	1,586,391,450	2011-12-31
1456	2012-01-10	161,778,582	0	10.1979	1,586,391,450	2011-12-31
1457	2012-01-09	161,778,582	0	10.1979	1,586,391,450	2011-12-31
1458	2012-01-06	161,778,582	0	10.1979	1,586,391,450	2011-12-31
1459	2012-01-05	161,778,582	0	10.1979	1,586,391,450	2011-12-31
1460	2012-01-04	161,778,582	0	10.1979	1,586,391,450	2011-12-31
1461	2012-01-03	161,778,582	0	10.1979	1,586,391,450	2011-12-31
1462	2011-12-30	161,778,582	1,536	10.1979	1,586,391,450	2011-11-30
1463	2011-12-29	161,777,046	0	10.1978	1,586,391,450	2011-11-30
1464	2011-12-28	161,777,046	0	10.1978	1,586,391,450	2011-11-30
1465	2011-12-23	161,777,046	0	10.1978	1,586,391,450	2011-11-30
1466	2011-12-22	161,777,046	0	10.1978	1,586,391,450	2011-11-30
1467	2011-12-21	161,777,046	1,024	10.1978	1,586,391,450	2011-11-30
1468	2011-12-20	161,776,022	-1,024	10.1977	1,586,391,450	2011-11-30
1469	2011-12-19	161,777,046	0	10.1978	1,586,391,450	2011-11-30
1470	2011-12-16	161,777,046	2,024	10.1978	1,586,391,450	2011-11-30
1471	2011-12-15	161,775,022	0	10.1977	1,586,391,450	2011-11-30
1472	2011-12-14	161,775,022	-24	10.1977	1,586,391,450	2011-11-30
1473	2011-12-13	161,775,046	0	10.1977	1,586,391,450	2011-11-30
1474	2011-12-12	161,775,046	0	10.1977	1,586,391,450	2011-11-30
1475	2011-12-09	161,775,046	0	10.1977	1,586,391,450	2011-11-30
1476	2011-12-08	161,775,046	0	10.1977	1,586,391,450	2011-11-30
1477	2011-12-07	161,775,046	0	10.1977	1,586,391,450	2011-11-30
1478	2011-12-06	161,775,046	0	10.1977	1,586,391,450	2011-11-30
1479	2011-12-05	161,775,046	0	10.1977	1,586,391,450	2011-11-30
1480	2011-12-02	161,775,046	0	10.1977	1,586,391,450	2011-11-30
1481	2011-12-01	161,775,046	0	10.1977	1,586,391,450	2011-11-30
1482	2011-11-30	161,775,046	-10,240	10.1977	1,586,391,450	2011-11-30
1483	2011-11-29	161,785,286	0	10.1983	1,586,391,450	2011-10-31
1484	2011-11-28	161,785,286	0	10.1983	1,586,391,450	2011-10-31
1485	2011-11-25	161,785,286	-6,144	10.1983	1,586,391,450	2011-10-31
1486	2011-11-24	161,791,430	-1,024	10.1987	1,586,391,450	2011-10-31
1487	2011-11-23	161,792,454	12,288	10.1988	1,586,391,450	2011-10-31
1488	2011-11-22	161,780,166	-24	10.1980	1,586,391,450	2011-10-31
1489	2011-11-21	161,780,190	-1,024	10.1980	1,586,391,450	2011-10-31
1490	2011-11-18	161,781,214	0	10.1981	1,586,391,450	2011-10-31
1491	2011-11-17	161,781,214	-7,680	10.1981	1,586,391,450	2011-10-31
1492	2011-11-16	161,788,894	0	10.1985	1,586,391,450	2011-10-31
1493	2011-11-15	161,788,894	0	10.1985	1,586,391,450	2011-10-31
1494	2011-11-14	161,788,894	0	10.1985	1,586,391,450	2011-10-31
1495	2011-11-11	161,788,894	0	10.1985	1,586,391,450	2011-10-31
1496	2011-11-10	161,788,894	0	10.1985	1,586,391,450	2011-10-31
1497	2011-11-09	161,788,894	-1,536	10.1985	1,586,391,450	2011-10-31
1498	2011-11-08	161,790,430	0	10.1986	1,586,391,450	2011-10-31
1499	2011-11-07	161,790,430	-1,536	10.1986	1,586,391,450	2011-10-31
1500	2011-11-04	161,791,966	0	10.1987	1,586,391,450	2011-10-31
1501	2011-11-03	161,791,966	0	10.1987	1,586,391,450	2011-10-31
1502	2011-11-02	161,791,966	0	10.1987	1,586,391,450	2011-10-31
1503	2011-11-01	161,791,966	0	10.1987	1,586,391,450	2011-10-31
1504	2011-10-31	161,791,966	0	10.1987	1,586,391,450	2011-10-31
1505	2011-10-28	161,791,966	-12,288	10.1987	1,586,391,450	2011-09-30
1506	2011-10-27	161,804,254	0	10.1995	1,586,391,450	2011-09-30
1507	2011-10-26	161,804,254	1,024	10.1995	1,586,391,450	2011-09-30
1508	2011-10-25	161,803,230	1,000	10.1995	1,586,391,450	2011-09-30
1509	2011-10-24	161,802,230	0	10.1994	1,586,391,450	2011-09-30
1510	2011-10-21	161,802,230	1,536	10.1994	1,586,391,450	2011-09-30
1511	2011-10-20	161,800,694	9,156	10.1993	1,586,391,450	2011-09-30
1512	2011-10-19	161,791,538	0	10.1987	1,586,391,450	2011-09-30
1513	2011-10-18	161,791,538	0	10.1987	1,586,391,450	2011-09-30
1514	2011-10-17	161,791,538	0	10.1987	1,586,391,450	2011-09-30
1515	2011-10-14	161,791,538	0	10.1987	1,586,391,450	2011-09-30
1516	2011-10-13	161,791,538	0	10.1987	1,586,391,450	2011-09-30
1517	2011-10-12	161,791,538	-1,024	10.1987	1,586,391,450	2011-09-30
1518	2011-10-11	161,792,562	0	10.1988	1,586,391,450	2011-09-30
1519	2011-10-10	161,792,562	0	10.1988	1,586,391,450	2011-09-30
1520	2011-10-07	161,792,562	0	10.1988	1,586,391,450	2011-09-30
1521	2011-10-06	161,792,562	0	10.1988	1,586,391,450	2011-09-30
1522	2011-10-04	161,792,562	-2,048	10.1988	1,586,391,450	2011-09-30
1523	2011-10-03	161,794,610	19,000	10.1989	1,586,391,450	2011-09-30
1524	2011-09-30	161,775,610	0	10.1977	1,586,391,450	2011-09-30
1525	2011-09-29	161,775,610	0	10.1977	1,586,391,450	2011-08-31
1526	2011-09-28	161,775,610	-1,536	10.1977	1,586,391,450	2011-08-31
1527	2011-09-27	161,777,146	3,072	10.1978	1,586,391,450	2011-08-31
1528	2011-09-26	161,774,074	0	10.1976	1,586,391,450	2011-08-31
1529	2011-09-23	161,774,074	0	10.1976	1,586,391,450	2011-08-31
1530	2011-09-22	161,774,074	0	10.1976	1,586,391,450	2011-08-31
1531	2011-09-21	161,774,074	0	10.1976	1,586,391,450	2011-08-31
1532	2011-09-20	161,774,074	64,672	10.1976	1,586,391,450	2011-08-31
1533	2011-09-19	161,709,402	0	10.1935	1,586,391,450	2011-08-31
1534	2011-09-16	161,709,402	0	10.1935	1,586,391,450	2011-08-31
1535	2011-09-15	161,709,402	0	10.1935	1,586,391,450	2011-08-31
1536	2011-09-14	161,709,402	-24	10.1935	1,586,391,450	2011-08-31
1537	2011-09-12	161,709,426	0	10.1935	1,586,391,450	2011-08-31
1538	2011-09-09	161,709,426	-536	10.1935	1,586,391,450	2011-08-31
1539	2011-09-08	161,709,962	0	10.1936	1,586,391,450	2011-08-31
1540	2011-09-07	161,709,962	0	10.1936	1,586,391,450	2011-08-31
1541	2011-09-06	161,709,962	-72	10.1936	1,586,391,450	2011-08-31
1542	2011-09-05	161,710,034	0	10.1936	1,586,391,450	2011-08-31
1543	2011-09-02	161,710,034	0	10.1936	1,586,391,450	2011-08-31
1544	2011-09-01	161,710,034	-19,000	10.1936	1,586,391,450	2011-08-31
1545	2011-08-31	161,729,034	0	10.1948	1,586,391,450	2011-08-31
1546	2011-08-30	161,729,034	-1,000,000	10.1948	1,586,391,450	2011-07-31
1547	2011-08-29	162,729,034	0	10.2578	1,586,391,450	2011-07-31
1548	2011-08-26	162,729,034	0	10.2578	1,586,391,450	2011-07-31
1549	2011-08-25	162,729,034	0	10.2578	1,586,391,450	2011-07-31
1550	2011-08-24	162,729,034	0	10.2578	1,586,391,450	2011-07-31
1551	2011-08-23	162,729,034	0	10.2578	1,586,391,450	2011-07-31
1552	2011-08-22	162,729,034	0	10.2578	1,586,391,450	2011-07-31
1553	2011-08-19	162,729,034	0	10.2578	1,586,391,450	2011-07-31
1554	2011-08-18	162,729,034	-1,024	10.2578	1,586,391,450	2011-07-31
1555	2011-08-17	162,730,058	0	10.2579	1,586,391,450	2011-07-31
1556	2011-08-16	162,730,058	0	10.2579	1,586,391,450	2011-07-31
1557	2011-08-15	162,730,058	0	10.2579	1,586,391,450	2011-07-31
1558	2011-08-12	162,730,058	0	10.2579	1,586,391,450	2011-07-31
1559	2011-08-11	162,730,058	1,024	10.2579	1,586,391,450	2011-07-31
1560	2011-08-10	162,729,034	1,536	10.2578	1,586,391,450	2011-07-31
1561	2011-08-09	162,727,498	0	10.2577	1,586,391,450	2011-07-31
1562	2011-08-08	162,727,498	0	10.2577	1,586,391,450	2011-07-31
1563	2011-08-05	162,727,498	0	10.2577	1,586,391,450	2011-07-31
1564	2011-08-04	162,727,498	0	10.2577	1,586,391,450	2011-07-31
1565	2011-08-03	162,727,498	0	10.2577	1,586,391,450	2011-07-31
1566	2011-08-02	162,727,498	0	10.2577	1,586,391,450	2011-07-31
1567	2011-08-01	162,727,498	1,000	10.2577	1,586,391,450	2011-07-31
1568	2011-07-29	162,726,498	0	10.2577	1,586,391,450	2011-06-30
1569	2011-07-28	162,726,498	4,608	10.2577	1,586,391,450	2011-06-30
1570	2011-07-27	162,721,890	0	10.2574	1,586,391,450	2011-06-30
1571	2011-07-26	162,721,890	-1,536	10.2574	1,586,391,450	2011-06-30
1572	2011-07-25	162,723,426	0	10.2575	1,586,391,450	2011-06-30
1573	2011-07-22	162,723,426	-1,536	10.2575	1,586,391,450	2011-06-30
1574	2011-07-21	162,724,962	-102,401	10.2576	1,586,391,450	2011-06-30
1575	2011-07-20	162,827,363	10,000	10.2640	1,586,391,450	2011-06-30
1576	2011-07-19	162,817,363	-900	10.2634	1,586,391,450	2011-06-30
1577	2011-07-18	162,818,263	0	10.2634	1,586,391,450	2011-06-30
1578	2011-07-15	162,818,263	0	10.2634	1,586,391,450	2011-06-30
1579	2011-07-14	162,818,263	0	10.2634	1,586,391,450	2011-06-30
1580	2011-07-13	162,818,263	0	10.2634	1,586,391,450	2011-06-30
1581	2011-07-12	162,818,263	1,536	10.2634	1,586,391,450	2011-06-30
1582	2011-07-11	162,816,727	0	10.2633	1,586,391,450	2011-06-30
1583	2011-07-08	162,816,727	2,048	10.2633	1,586,391,450	2011-06-30
1584	2011-07-07	162,814,679	0	10.2632	1,586,391,450	2011-06-30
1585	2011-07-06	162,814,679	0	10.2632	1,586,391,450	2011-06-30
1586	2011-07-05	162,814,679	0	10.2632	1,586,391,450	2011-06-30
1587	2011-07-04	162,814,679	1,536	10.2632	1,586,391,450	2011-06-30
1588	2011-06-30	162,813,143	1,024	10.2631	1,586,391,450	2011-06-30
1589	2011-06-29	162,812,119	-536	10.2630	1,586,391,450	2011-05-31
1590	2011-06-28	162,812,655	-13,312	10.2631	1,586,391,450	2011-05-31
1591	2011-06-27	162,825,967	15,360	10.2639	1,586,391,450	2011-05-31
1592	2011-06-24	162,810,607	0	10.2630	1,586,391,450	2011-05-31
1593	2011-06-23	162,810,607	12,288	10.2630	1,586,391,450	2011-05-31
1594	2011-06-22	162,798,319	0	10.2622	1,586,391,450	2011-05-31
1595	2011-06-21	162,798,319	-3,000	10.2622	1,586,391,450	2011-05-31
1596	2011-06-20	162,801,319	0	10.2624	1,586,391,450	2011-05-31
1597	2011-06-17	162,801,319	0	10.2624	1,586,391,450	2011-05-31
1598	2011-06-16	162,801,319	-58,528	10.2624	1,586,391,450	2011-05-31
1599	2011-06-15	162,859,847	-1,536	10.2661	1,586,391,450	2011-05-31
1600	2011-06-14	162,861,383	0	10.2662	1,586,391,450	2011-05-31
1601	2011-06-13	162,861,383	0	10.2662	1,586,391,450	2011-05-31
1602	2011-06-10	162,861,383	0	10.2662	1,586,391,450	2011-05-31
1603	2011-06-09	162,861,383	98,803	10.2662	1,586,391,450	2011-05-31
1604	2011-06-08	162,762,580	0	10.2599	1,586,391,450	2011-05-31
1605	2011-06-07	162,762,580	1,024	10.2599	1,586,391,450	2011-05-31
1606	2011-06-03	162,761,556	0	10.2599	1,586,391,450	2011-05-31
1607	2011-06-02	162,761,556	0	10.2599	1,586,391,450	2011-05-31
1608	2011-06-01	162,761,556	10,000	10.2599	1,586,391,450	2011-05-31
1609	2011-05-31	162,751,556	-1,536	10.2592	1,586,391,450	2011-05-31
1610	2011-05-30	162,753,092	0	10.2593	1,586,391,450	2011-04-30
1611	2011-05-27	162,753,092	-1,048	10.2593	1,586,391,450	2011-04-30
1612	2011-05-26	162,754,140	512	10.2594	1,586,391,450	2011-04-30
1613	2011-05-25	162,753,628	0	10.2594	1,586,391,450	2011-04-30
1614	2011-05-24	162,753,628	-3,584	10.2594	1,586,391,450	2011-04-30
1615	2011-05-23	162,757,212	0	10.2596	1,586,391,450	2011-04-30
1616	2011-05-20	162,757,212	-6,144	10.2596	1,586,391,450	2011-04-30
1617	2011-05-19	162,763,356	1,000	10.2600	1,586,391,450	2011-04-30
1618	2011-05-18	162,762,356	-10,752	10.2599	1,586,391,450	2011-04-30
1619	2011-05-17	162,773,108	1,560	10.2606	1,586,391,450	2011-04-30
1620	2011-05-16	162,771,548	0	10.2605	1,586,391,450	2011-04-30
1621	2011-05-13	162,771,548	4,608,542	10.2605	1,586,391,450	2011-04-30
1622	2011-05-12	158,163,006	-4,096	9.9700	1,586,391,450	2011-04-30
1623	2011-05-11	158,167,102	461,488	9.9702	1,586,391,450	2011-04-30
1624	2011-05-09	157,705,614	0	9.9412	1,586,391,450	2011-04-30
1625	2011-05-06	157,705,614	0	9.9412	1,586,391,450	2011-04-30
1626	2011-05-05	157,705,614	-1,536	9.9412	1,586,391,450	2011-04-30
1627	2011-05-04	157,707,150	1,512	9.9413	1,586,391,450	2011-04-30
1628	2011-05-03	157,705,638	0	9.9412	1,586,391,450	2011-04-30
1629	2011-04-29	157,705,638	3,072	9.9412	1,586,391,450	2011-03-31
1630	2011-04-28	157,702,566	0	9.9410	1,586,391,450	2011-03-31
1631	2011-04-27	157,702,566	-1,536	9.9410	1,586,391,450	2011-03-31
1632	2011-04-26	157,704,102	0	9.9411	1,586,391,450	2011-03-31
1633	2011-04-21	157,704,102	0	9.9411	1,586,391,450	2011-03-31
1634	2011-04-20	157,704,102	-1,536	9.9411	1,586,391,450	2011-03-31
1635	2011-04-19	157,705,638	0	9.9412	1,586,391,450	2011-03-31
1636	2011-04-18	157,705,638	-18,976	9.9412	1,586,391,450	2011-03-31
1637	2011-04-15	157,724,614	7,656	9.9424	1,586,391,450	2011-03-31
1638	2011-04-14	157,716,958	-10,240	9.9419	1,586,391,450	2011-03-31
1639	2011-04-13	157,727,198	-4,608	9.9425	1,586,391,450	2011-03-31
1640	2011-04-12	157,731,806	19,560	9.9428	1,586,391,450	2011-03-31
1641	2011-04-11	157,712,246	4,096	9.9416	1,586,391,450	2011-03-31
1642	2011-04-08	157,708,150	1,536	9.9413	1,586,391,450	2011-03-31
1643	2011-04-07	157,706,614	0	9.9412	1,586,391,450	2011-03-31
1644	2011-04-06	157,706,614	2,048	9.9412	1,586,391,450	2011-03-31
1645	2011-04-04	157,704,566	149,640	9.9411	1,586,391,450	2011-03-31
1646	2011-04-01	157,554,926	0	9.9317	1,586,391,450	2011-03-31
1647	2011-03-31	157,554,926	1,449,496	9.9317	1,586,391,450	2011-03-31
1648	2011-03-30	156,105,430	631,976	9.8403	1,586,391,450	2011-02-28
1649	2011-03-29	155,473,454	104,488	9.8004	1,586,391,450	2011-02-28
1650	2011-03-28	155,368,966	621,472	9.7939	1,586,391,450	2011-02-28
1651	2011-03-25	154,747,494	346,736	9.7547	1,586,391,450	2011-02-28
1652	2011-03-24	154,400,758	764,616	9.7328	1,586,391,450	2011-02-28
1653	2011-03-23	153,636,142	75,480	9.6846	1,586,391,450	2011-02-28
1654	2011-03-22	153,560,662	218,032	9.6799	1,586,391,450	2011-02-28
1655	2011-03-21	153,342,630	3,020,000	9.6661	1,586,391,450	2011-02-28
1656	2011-03-18	150,322,630	313,808	9.4758	1,586,391,450	2011-02-28
1657	2011-03-17	150,008,822	-1,643,993	9.4560	1,586,391,450	2011-02-28
1658	2011-03-16	151,652,815	-3,364,991	9.5596	1,586,391,450	2011-02-28
1659	2011-03-15	155,017,806	240,272	9.7717	1,586,391,450	2011-02-28
1660	2011-03-14	154,777,534	-104,632	9.7566	1,586,391,450	2011-02-28
1661	2011-03-11	154,882,166	-1,518,080	9.7632	1,586,391,450	2011-02-28
1662	2011-03-10	156,400,246	622,835	9.8589	1,586,391,450	2011-02-28
1663	2011-03-09	155,777,411	-565,148	9.8196	1,586,391,450	2011-02-28
1664	2011-03-08	156,342,559	-3,063,948	9.8552	1,586,391,450	2011-02-28
1665	2011-03-07	159,406,507	-340,224	10.0484	1,586,391,450	2011-02-28
1666	2011-03-04	159,746,731	83,928	10.0698	1,586,391,450	2011-02-28
1667	2011-03-03	159,662,803	545,080	10.0645	1,586,391,450	2011-02-28
1668	2011-03-02	159,117,723	47,776	10.0302	1,586,391,450	2011-02-28
1669	2011-03-01	159,069,947	-472,632	10.0272	1,586,391,450	2011-02-28
1670	2011-02-28	159,542,579	-166,536	10.0569	1,586,391,450	2011-02-28
1671	2011-02-25	159,709,115	-2,239,632	10.0674	1,586,391,450	2011-01-31
1672	2011-02-24	161,948,747	336,248	10.2086	1,586,391,450	2011-01-31
1673	2011-02-23	161,612,499	-1,318,656	10.1874	1,586,391,450	2011-01-31
1674	2011-02-22	162,931,155	-1,595,123	10.2706	1,586,391,450	2011-01-31
1675	2011-02-21	164,526,278	-5,316,500	10.3711	1,586,391,450	2011-01-31
1676	2011-02-18	169,842,778	-553,416	10.7062	1,586,391,450	2011-01-31
1677	2011-02-17	170,396,194	170,136	10.7411	1,586,391,450	2011-01-31
1678	2011-02-16	170,226,058	-847,328	10.7304	1,586,391,450	2011-01-31
1679	2011-02-15	171,073,386	592,720	10.7838	1,586,391,450	2011-01-31
1680	2011-02-14	170,480,666	-449,120	10.7464	1,586,391,450	2011-01-31
1681	2011-02-11	170,929,786	-896,288	10.7748	1,586,391,450	2011-01-31
1682	2011-02-10	171,826,074	-150,584	10.8313	1,586,391,450	2011-01-31
1683	2011-02-09	171,976,658	-99,704	10.8407	1,586,391,450	2011-01-31
1684	2011-02-08	172,076,362	-1,200,456	10.8470	1,586,391,450	2011-01-31
1685	2011-02-07	173,276,818	-1,782,620	10.9227	1,586,391,450	2011-01-31
1686	2011-02-02	175,059,438	0	11.0351	1,586,391,450	2011-01-31
1687	2011-02-01	175,059,438	-714,976	11.0351	1,586,391,450	2011-01-31
1688	2011-01-31	175,774,414	-362,692	11.0801	1,586,391,450	2011-01-31
1689	2011-01-28	176,137,106	-3,053,216	11.1030	1,586,391,450	2011-01-10
1690	2011-01-27	179,190,322	-3,553,112	11.2955	1,586,391,450	2011-01-10
1691	2011-01-26	182,743,434	-3,043,103	11.5194	1,586,391,450	2011-01-10
1692	2011-01-25	185,786,537	1,067,392	11.7113	1,586,391,450	2011-01-10
1693	2011-01-24	184,719,145	-12,869,484	11.6440	1,586,391,450	2011-01-10
1694	2011-01-21	197,588,629	-2,680,582	12.4552	1,586,391,450	2011-01-10
1695	2011-01-20	200,269,211	-14,010,228	12.6242	1,586,391,450	2011-01-10
1696	2011-01-19	214,279,439	-21,092,248	13.5073	1,586,391,450	2011-01-10
1697	2011-01-18	235,371,687	-1,576,208	14.8369	1,586,391,450	2011-01-10
1698	2011-01-17	236,947,895	1,258,392	14.9363	1,586,391,450	2011-01-10
1699	2011-01-14	235,689,503	569,460	14.8570	1,586,391,450	2011-01-10
1700	2011-01-13	235,120,043	1,746,540	14.8211	1,586,391,450	2011-01-10
1701	2011-01-12	233,373,503	-4,484,074	14.7110	1,586,391,450	2011-01-10
1702	2011-01-11	237,857,577	1,088,032	14.9936	1,586,391,450	2011-01-10
1703	2011-01-10	236,769,545	72,011,576	14.9250	1,586,391,450	2011-01-10
1704	2011-01-07	164,757,969	153,592	15.5786	1,057,594,300	2010-12-31
1705	2011-01-06	164,604,377	868,154	15.5640	1,057,594,300	2010-12-31
1706	2011-01-05	163,736,223	1,113,426	15.4820	1,057,594,300	2010-12-31
1707	2011-01-04	162,622,797	63,760	15.3767	1,057,594,300	2010-12-31
1708	2011-01-03	162,559,037	205,832	15.3706	1,057,594,300	2010-12-31
1709	2010-12-31	162,353,205	1,000	15.3512	1,057,594,300	2010-12-31
1710	2010-12-30	162,352,205	-208,336	15.3511	1,057,594,300	2010-11-30
1711	2010-12-29	162,560,541	41,624	15.3708	1,057,594,300	2010-11-30
1712	2010-12-28	162,518,917	-34,448	15.3668	1,057,594,300	2010-11-30
1713	2010-12-24	162,553,365	0	15.3701	1,057,594,300	2010-11-30
1714	2010-12-23	162,553,365	-91,084	15.3701	1,057,594,300	2010-11-30
1715	2010-12-22	162,644,449	-86,216	15.3787	1,057,594,300	2010-11-30
1716	2010-12-21	162,730,665	-308,772	15.3869	1,057,594,300	2010-11-30
1717	2010-12-20	163,039,437	173,976	15.4161	1,057,594,300	2010-11-30
1718	2010-12-17	162,865,461	187,616	15.3996	1,057,594,300	2010-11-30
1719	2010-12-16	162,677,845	-176,984	15.3819	1,057,594,300	2010-11-30
1720	2010-12-15	162,854,829	-94,768	15.3986	1,057,594,300	2010-11-30
1721	2010-12-14	162,949,597	-102,272	15.4076	1,057,594,300	2010-11-30
1722	2010-12-13	163,051,869	-686,696	15.4172	1,057,594,300	2010-11-30
1723	2010-12-10	163,738,565	-91,801	15.4822	1,057,594,300	2010-11-30
1724	2010-12-09	163,830,366	191,864	15.4909	1,057,594,300	2010-11-30
1725	2010-12-08	163,638,502	13,392	15.4727	1,057,594,300	2010-11-30
1726	2010-12-07	163,625,110	67,776	15.4714	1,057,594,300	2010-11-30
1727	2010-12-06	163,557,334	-137,064	15.4650	1,057,594,300	2010-11-30
1728	2010-12-03	163,694,398	-57,108	15.4780	1,057,594,300	2010-11-30
1729	2010-12-02	163,751,506	44,328	15.4834	1,057,594,300	2010-11-30
1730	2010-12-01	163,707,178	173,640	15.4792	1,057,594,300	2010-11-30
1731	2010-11-30	163,533,538	-205,320	15.4628	1,057,594,300	2010-11-30
1732	2010-11-29	163,738,858	-294,528	15.4822	1,057,594,300	2010-10-31
1733	2010-11-26	164,033,386	170,968	15.5100	1,057,594,300	2010-10-31
1734	2010-11-25	163,862,418	103,000	15.4939	1,057,594,300	2010-10-31
1735	2010-11-24	163,759,418	-230,552	15.4841	1,057,594,300	2010-10-31
1736	2010-11-23	163,989,970	132,120	15.5059	1,057,594,300	2010-10-31
1737	2010-11-22	163,857,850	1,015,456	15.4935	1,057,594,300	2010-10-31
1738	2010-11-19	162,842,394	-200,048	15.3974	1,057,594,300	2010-10-31
1739	2010-11-18	163,042,442	331,104	15.4164	1,057,594,300	2010-10-31
1740	2010-11-17	162,711,338	-81,960	15.3850	1,057,594,300	2010-10-31
1741	2010-11-16	162,793,298	314,612	15.3928	1,057,594,300	2010-10-31
1742	2010-11-15	162,478,686	-283,464	15.3630	1,057,594,300	2010-10-31
1743	2010-11-12	162,762,150	390,312	15.3898	1,057,594,300	2010-10-31
1744	2010-11-11	162,371,838	-2,311,081	15.3529	1,057,594,300	2010-10-31
1745	2010-11-10	164,682,919	-1,699,242	15.5715	1,057,594,300	2010-10-31
1746	2010-11-09	166,382,161	-80,152	15.7321	1,057,594,300	2010-10-31
1747	2010-11-08	166,462,313	120,080	15.7397	1,057,594,300	2010-10-31
1748	2010-11-05	166,342,233	202,480	15.7284	1,057,594,300	2010-10-31
1749	2010-11-04	166,139,753	63,112	15.7092	1,057,594,300	2010-10-31
1750	2010-11-03	166,076,641	241,568	15.7032	1,057,594,300	2010-10-31
1751	2010-11-02	165,835,073	129,536	15.6804	1,057,594,300	2010-10-31
1752	2010-11-01	165,705,537	-126,888	15.6682	1,057,594,300	2010-10-31
1753	2010-10-29	165,832,425	126,376	15.6802	1,057,594,300	2010-09-30
1754	2010-10-28	165,706,049	157,152	15.6682	1,057,594,300	2010-09-30
1755	2010-10-27	165,548,897	201,064	15.6533	1,057,594,300	2010-09-30
1756	2010-10-26	165,347,833	64,008	15.6343	1,057,594,300	2010-09-30
1757	2010-10-25	165,283,825	-212,449	15.6283	1,057,594,300	2010-09-30
1758	2010-10-22	165,496,274	-395,297	15.6484	1,057,594,300	2010-09-30
1759	2010-10-21	165,891,571	-174,192	15.6857	1,057,594,300	2010-09-30
1760	2010-10-20	166,065,763	376,352	15.7022	1,057,594,300	2010-09-30
1761	2010-10-19	165,689,411	-334,832	15.6666	1,057,594,300	2010-09-30
1762	2010-10-18	166,024,243	-380,976	15.6983	1,057,594,300	2010-09-30
1763	2010-10-15	166,405,219	28,824	15.7343	1,057,594,300	2010-09-30
1764	2010-10-14	166,376,395	60,664	15.7316	1,057,594,300	2010-09-30
1765	2010-10-13	166,315,731	391,520	15.7259	1,057,594,300	2010-09-30
1766	2010-10-12	165,924,211	-1,165,953	15.6888	1,057,594,300	2010-09-30
1767	2010-10-11	167,090,164	-306,516	15.7991	1,057,594,300	2010-09-30
1768	2010-10-08	167,396,680	121,816	15.8281	1,057,594,300	2010-09-30
1769	2010-10-07	167,274,864	1,891,504	15.8165	1,057,594,300	2010-09-30
1770	2010-10-06	165,383,360	-523,292	15.6377	1,057,594,300	2010-09-30
1771	2010-10-05	165,906,652	-349,264	15.6872	1,057,594,300	2010-09-30
1772	2010-10-04	166,255,916	-412,659	15.7202	1,057,594,300	2010-09-30
1773	2010-09-30	166,668,575	354,408	15.7592	1,057,594,300	2010-09-30
1774	2010-09-29	166,314,167	577,487	15.7257	1,057,594,300	2010-08-31
1775	2010-09-28	165,736,680	-485,024	15.6711	1,057,594,300	2010-08-31
1776	2010-09-27	166,221,704	-31,608	15.7170	1,057,594,300	2010-08-31
1777	2010-09-24	166,253,312	-457,664	15.7200	1,057,594,300	2010-08-31
1778	2010-09-22	166,710,976	-219,432	15.7632	1,057,594,300	2010-08-31
1779	2010-09-21	166,930,408	-261,408	15.7840	1,057,594,300	2010-08-31
1780	2010-09-20	167,191,816	-138,968	15.8087	1,057,594,300	2010-08-31
1781	2010-09-17	167,330,784	-381,272	15.8218	1,057,594,300	2010-08-31
1782	2010-09-16	167,712,056	-83,176	15.8579	1,057,594,300	2010-08-31
1783	2010-09-15	167,795,232	-223,128	15.8657	1,057,594,300	2010-08-31
1784	2010-09-14	168,018,360	47,064	15.8868	1,057,594,300	2010-08-31
1785	2010-09-13	167,971,296	-188,376	15.8824	1,057,594,300	2010-08-31
1786	2010-09-10	168,159,672	-68,048	15.9002	1,057,594,300	2010-08-31
1787	2010-09-09	168,227,720	-972,248	15.9066	1,057,594,300	2010-08-31
1788	2010-09-08	169,199,968	-1,041,144	15.9986	1,057,594,300	2010-08-31
1789	2010-09-07	170,241,112	-14,192	16.0970	1,057,594,300	2010-08-31
1790	2010-09-06	170,255,304	-13,024	16.0984	1,057,594,300	2010-08-31
1791	2010-09-03	170,268,328	-3,120	16.0996	1,057,594,300	2010-08-31
1792	2010-09-02	170,271,448	21,184	16.0999	1,057,594,300	2010-08-31
1793	2010-09-01	170,250,264	-67,264	16.0979	1,057,594,300	2010-08-31
1794	2010-08-31	170,317,528	41,752	16.1042	1,057,594,300	2010-08-31
1795	2010-08-30	170,275,776	33,055	16.1003	1,057,594,300	2010-07-31
1796	2010-08-27	170,242,721	-49,624	16.0972	1,057,594,300	2010-07-31
1797	2010-08-26	170,292,345	-41,708	16.1019	1,057,594,300	2010-07-31
1798	2010-08-25	170,334,053	56,472	16.1058	1,057,594,300	2010-07-31
1799	2010-08-24	170,277,581	-76,936	16.1005	1,057,594,300	2010-07-31
1800	2010-08-23	170,354,517	-202,128	16.1077	1,057,594,300	2010-07-31
1801	2010-08-20	170,556,645	43,232	16.1268	1,057,594,300	2010-07-31
1802	2010-08-19	170,513,413	-582,384	16.1228	1,057,594,300	2010-07-31
1803	2010-08-18	171,095,797	-31,440	16.1778	1,057,594,300	2010-07-31
1804	2010-08-17	171,127,237	5,032	16.1808	1,057,594,300	2010-07-31
1805	2010-08-16	171,122,205	-88,168	16.1803	1,057,594,300	2010-07-31
1806	2010-08-13	171,210,373	-4,312	16.1887	1,057,594,300	2010-07-31
1807	2010-08-12	171,214,685	-194,552	16.1891	1,057,594,300	2010-07-31
1808	2010-08-11	171,409,237	-25,672	16.2075	1,057,594,300	2010-07-31
1809	2010-08-10	171,434,909	261,192	16.2099	1,057,594,300	2010-07-31
1810	2010-08-09	171,173,717	-25,512	16.1852	1,057,594,300	2010-07-31
1811	2010-08-06	171,199,229	-12,072	16.1876	1,057,594,300	2010-07-31
1812	2010-08-05	171,211,301	90,760	16.1888	1,057,594,300	2010-07-31
1813	2010-08-04	171,120,541	57,600	16.1802	1,057,594,300	2010-07-31
1814	2010-08-03	171,062,941	121,536	16.1747	1,057,594,300	2010-07-31
1815	2010-08-02	170,941,405	28,371	16.1632	1,057,594,300	2010-07-31
1816	2010-07-30	170,913,034	-128,648	16.1605	1,057,594,300	2010-06-30
1817	2010-07-29	171,041,682	184,880	16.1727	1,057,594,300	2010-06-30
1818	2010-07-28	170,856,802	170,280	16.1552	1,057,594,300	2010-06-30
1819	2010-07-27	170,686,522	270,688	16.1391	1,057,594,300	2010-06-30
1820	2010-07-26	170,415,834	201,111	16.1135	1,057,594,300	2010-06-30
1821	2010-07-23	170,214,723	837,968	16.0945	1,057,594,300	2010-06-30
1822	2010-07-22	169,376,755	39,928	16.0153	1,057,594,300	2010-06-30
1823	2010-07-21	169,336,827	-109,476	16.0115	1,057,594,300	2010-06-30
1824	2010-07-20	169,446,303	-60,240	16.0219	1,057,594,300	2010-06-30
1825	2010-07-19	169,506,543	5,024	16.0276	1,057,594,300	2010-06-30
1826	2010-07-16	169,501,519	-7,296	16.0271	1,057,594,300	2010-06-30
1827	2010-07-15	169,508,815	-75,904	16.0278	1,057,594,300	2010-06-30
1828	2010-07-14	169,584,719	-40,120	16.0350	1,057,594,300	2010-06-30
1829	2010-07-13	169,624,839	-22,432	16.0387	1,057,594,300	2010-06-30
1830	2010-07-12	169,647,271	20,952	16.0409	1,057,594,300	2010-06-30
1831	2010-07-09	169,626,319	-17,056	16.0389	1,057,594,300	2010-06-30
1832	2010-07-08	169,643,375	7,728	16.0405	1,057,594,300	2010-06-30
1833	2010-07-07	169,635,647	60,448	16.0398	1,057,594,300	2010-06-30
1834	2010-07-06	169,575,199	-2,552	16.0341	1,057,594,300	2010-06-30
1835	2010-07-05	169,577,751	112,000	16.0343	1,057,594,300	2010-06-30
1836	2010-07-02	169,465,751	43,320	16.0237	1,057,594,300	2010-06-30
1837	2010-06-30	169,422,431	-122,976	16.0196	1,057,594,300	2010-06-30
1838	2010-06-29	169,545,407	-139,528	16.0312	1,057,594,300	2010-06-08
1839	2010-06-28	169,684,935	10,776	16.0444	1,057,594,300	2010-06-08
1840	2010-06-25	169,674,159	-13,488	16.0434	1,057,594,300	2010-06-08
1841	2010-06-24	169,687,647	-532,432	16.0447	1,057,594,300	2010-06-08
1842	2010-06-23	170,220,079	-330,322	16.0950	1,057,594,300	2010-06-08
1843	2010-06-22	170,550,401	-96,880	16.1263	1,057,594,300	2010-06-08
1844	2010-06-21	170,647,281	215,648	16.1354	1,057,594,300	2010-06-08
1845	2010-06-18	170,431,633	86,368	16.1150	1,057,594,300	2010-06-08
1846	2010-06-17	170,345,265	-3,201	16.1069	1,057,594,300	2010-06-08
1847	2010-06-15	170,348,466	134,360	16.1072	1,057,594,300	2010-06-08
1848	2010-06-14	170,214,106	73,392	16.0945	1,057,594,300	2010-06-08
1849	2010-06-11	170,140,714	86,304	16.0875	1,057,594,300	2010-06-08
1850	2010-06-10	170,054,410	77,000	16.0794	1,057,594,300	2010-06-08
1851	2010-06-09	169,977,410	16,976	16.0721	1,057,594,300	2010-06-08
1852	2010-06-08	169,960,434	3,956,428	16.0705	1,057,594,300	2010-06-08
1853	2010-06-07	166,004,006	-23,000	16.0732	1,032,800,000	2010-05-31
1854	2010-06-04	166,027,006	58,000	16.0754	1,032,800,000	2010-05-31
1855	2010-06-03	165,969,006	141,000	16.0698	1,032,800,000	2010-05-31
1856	2010-06-02	165,828,006	-54,000	16.0562	1,032,800,000	2010-05-31
1857	2010-06-01	165,882,006	32,000	16.0614	1,032,800,000	2010-05-31
1858	2010-05-31	165,850,006	20,000	16.0583	1,032,800,000	2010-05-31
1859	2010-05-28	165,830,006	-45,000	16.0564	1,032,800,000	2010-04-30
1860	2010-05-27	165,875,006	146,000	16.0607	1,032,800,000	2010-04-30
1861	2010-05-26	165,729,006	429,000	16.0466	1,032,800,000	2010-04-30
1862	2010-05-25	165,300,006	602,000	16.0050	1,032,800,000	2010-04-30
1863	2010-05-24	164,698,006	13,000	15.9467	1,032,800,000	2010-04-30
1864	2010-05-20	164,685,006	-31,000	15.9455	1,032,800,000	2010-04-30
1865	2010-05-19	164,716,006	14,000	15.9485	1,032,800,000	2010-04-30
1866	2010-05-18	164,702,006	7,000	15.9471	1,032,800,000	2010-04-30
1867	2010-05-17	164,695,006	142,000	15.9465	1,032,800,000	2010-04-30
1868	2010-05-14	164,553,006	455,000	15.9327	1,032,800,000	2010-04-30
1869	2010-05-13	164,098,006	-15,000	15.8887	1,032,800,000	2010-04-30
1870	2010-05-12	164,113,006	180,000	15.8901	1,032,800,000	2010-04-30
1871	2010-05-11	163,933,006	158,000	15.8727	1,032,800,000	2010-04-30
1872	2010-05-10	163,775,006	-394,000	15.8574	1,032,800,000	2010-04-30
1873	2010-05-07	164,169,006	-160,000	15.8955	1,032,800,000	2010-04-30
1874	2010-05-06	164,329,006	-338,000	15.9110	1,032,800,000	2010-04-30
1875	2010-05-05	164,667,006	-178,000	15.9437	1,032,800,000	2010-04-30
1876	2010-05-04	164,845,006	-291,000	15.9610	1,032,800,000	2010-04-30
1877	2010-05-03	165,136,006	250,000	15.9892	1,032,800,000	2010-04-30
1878	2010-04-30	164,886,006	40,000	15.9650	1,032,800,000	2010-04-30
1879	2010-04-29	164,846,006	-1,083,000	15.9611	1,032,800,000	2010-03-31
1880	2010-04-28	165,929,006	-349,000	16.0659	1,032,800,000	2010-03-31
1881	2010-04-27	166,278,006	-558,000	16.0997	1,032,800,000	2010-03-31
1882	2010-04-26	166,836,006	102,000	16.1538	1,032,800,000	2010-03-31
1883	2010-04-23	166,734,006	401,000	16.1439	1,032,800,000	2010-03-31
1884	2010-04-22	166,333,006	-55,000	16.1051	1,032,800,000	2010-03-31
1885	2010-04-21	166,388,006	-496,000	16.1104	1,032,800,000	2010-03-31
1886	2010-04-20	166,884,006	286,000	16.1584	1,032,800,000	2010-03-31
1887	2010-04-19	166,598,006	-697,000	16.1307	1,032,800,000	2010-03-31
1888	2010-04-16	167,295,006	57,000	16.1982	1,032,800,000	2010-03-31
1889	2010-04-15	167,238,006	75,000	16.1927	1,032,800,000	2010-03-31
1890	2010-04-14	167,163,006	534,000	16.1854	1,032,800,000	2010-03-31
1891	2010-04-13	166,629,006	422,000	16.1337	1,032,800,000	2010-03-31
1892	2010-04-12	166,207,006	-18,000	16.0929	1,032,800,000	2010-03-31
1893	2010-04-09	166,225,006	223,000	16.0946	1,032,800,000	2010-03-31
1894	2010-04-08	166,002,006	-72,000	16.0730	1,032,800,000	2010-03-31
1895	2010-04-07	166,074,006	-457,000	16.0800	1,032,800,000	2010-03-31
1896	2010-04-01	166,531,006	593,000	16.1242	1,032,800,000	2010-03-31
1897	2010-03-31	165,938,006	-104,000	16.0668	1,032,800,000	2010-03-31
1898	2010-03-30	166,042,006	-464,000	16.0769	1,032,800,000	2010-02-28
1899	2010-03-29	166,506,006	-248,000	16.1218	1,032,800,000	2010-02-28
1900	2010-03-26	166,754,006	231,000	16.1458	1,032,800,000	2010-02-28
1901	2010-03-25	166,523,006	581,000	16.1235	1,032,800,000	2010-02-28
1902	2010-03-24	165,942,006	273,000	16.0672	1,032,800,000	2010-02-28
1903	2010-03-23	165,669,006	155,000	16.0408	1,032,800,000	2010-02-28
1904	2010-03-22	165,514,006	-778,000	16.0258	1,032,800,000	2010-02-28
1905	2010-03-19	166,292,006	-165,000	16.1011	1,032,800,000	2010-02-28
1906	2010-03-18	166,457,006	61,000	16.1171	1,032,800,000	2010-02-28
1907	2010-03-17	166,396,006	198,000	16.1112	1,032,800,000	2010-02-28
1908	2010-03-16	166,198,006	-169,000	16.0920	1,032,800,000	2010-02-28
1909	2010-03-15	166,367,006	96,000	16.1083	1,032,800,000	2010-02-28
1910	2010-03-12	166,271,006	231,000	16.0991	1,032,800,000	2010-02-28
1911	2010-03-11	166,040,006	181,000	16.0767	1,032,800,000	2010-02-28
1912	2010-03-10	165,859,006	-64,000	16.0592	1,032,800,000	2010-02-28
1913	2010-03-09	165,923,006	39,000	16.0654	1,032,800,000	2010-02-28
1914	2010-03-08	165,884,006	42,000	16.0616	1,032,800,000	2010-02-28
1915	2010-03-05	165,842,006	-309,000	16.0575	1,032,800,000	2010-02-28
1916	2010-03-04	166,151,006	-429,000	16.0874	1,032,800,000	2010-02-28
1917	2010-03-03	166,580,006	-17,000	16.1290	1,032,800,000	2010-02-28
1918	2010-03-02	166,597,006	-18,000	16.1306	1,032,800,000	2010-02-28
1919	2010-03-01	166,615,006	-119,000	16.1324	1,032,800,000	2010-02-28
1920	2010-02-26	166,734,006	-374,000	16.1439	1,032,800,000	2010-01-31
1921	2010-02-25	167,108,006	-321,000	16.1801	1,032,800,000	2010-01-31
1922	2010-02-24	167,429,006	-151,000	16.2112	1,032,800,000	2010-01-31
1923	2010-02-23	167,580,006	15,000	16.2258	1,032,800,000	2010-01-31
1924	2010-02-22	167,565,006	47,000	16.2243	1,032,800,000	2010-01-31
1925	2010-02-19	167,518,006	-118,000	16.2198	1,032,800,000	2010-01-31
1926	2010-02-18	167,636,006	-74,000	16.2312	1,032,800,000	2010-01-31
1927	2010-02-17	167,710,006	-231,000	16.2384	1,032,800,000	2010-01-31
1928	2010-02-12	167,941,006	35,000	16.2607	1,032,800,000	2010-01-31
1929	2010-02-11	167,906,006	3,000	16.2574	1,032,800,000	2010-01-31
1930	2010-02-10	167,903,006	46,000	16.2571	1,032,800,000	2010-01-31
1931	2010-02-09	167,857,006	-65,000	16.2526	1,032,800,000	2010-01-31
1932	2010-02-08	167,922,006	39,000	16.2589	1,032,800,000	2010-01-31
1933	2010-02-05	167,883,006	49,000	16.2551	1,032,800,000	2010-01-31
1934	2010-02-04	167,834,006	148,000	16.2504	1,032,800,000	2010-01-31
1935	2010-02-03	167,686,006	-22,000	16.2361	1,032,800,000	2010-01-31
1936	2010-02-02	167,708,006	11,000	16.2382	1,032,800,000	2010-01-31
1937	2010-02-01	167,697,006	-11,000	16.2371	1,032,800,000	2010-01-31
1938	2010-01-29	167,708,006	-26,000	16.2382	1,032,800,000	2009-12-31
1939	2010-01-28	167,734,006	108,000	16.2407	1,032,800,000	2009-12-31
1940	2010-01-27	167,626,006	-62,000	16.2302	1,032,800,000	2009-12-31
1941	2010-01-26	167,688,006	186,000	16.2363	1,032,800,000	2009-12-31
1942	2010-01-25	167,502,006	72,000	16.2182	1,032,800,000	2009-12-31
1943	2010-01-22	167,430,006	36,000	16.2113	1,032,800,000	2009-12-31
1944	2010-01-21	167,394,006	607,000	16.2078	1,032,800,000	2009-12-31
1945	2010-01-20	166,787,006	187,000	16.1490	1,032,800,000	2009-12-31
1946	2010-01-19	166,600,006	126,000	16.1309	1,032,800,000	2009-12-31
1947	2010-01-18	166,474,006	-161,000	16.1187	1,032,800,000	2009-12-31
1948	2010-01-15	166,635,006	9,000	16.1343	1,032,800,000	2009-12-31
1949	2010-01-14	166,626,006	437,000	16.1334	1,032,800,000	2009-12-31
1950	2010-01-13	166,189,006	-502,000	16.0911	1,032,800,000	2009-12-31
1951	2010-01-12	166,691,006	-344,000	16.1397	1,032,800,000	2009-12-31
1952	2010-01-11	167,035,006	-81,000	16.1730	1,032,800,000	2009-12-31
1953	2010-01-08	167,116,006	-221,000	16.1809	1,032,800,000	2009-12-31
1954	2010-01-07	167,337,006	-166,000	16.2023	1,032,800,000	2009-12-31
1955	2010-01-06	167,503,006	-40,000	16.2183	1,032,800,000	2009-12-31
1956	2010-01-05	167,543,006	-164,000	16.2222	1,032,800,000	2009-12-31
1957	2010-01-04	167,707,006	-103,000	16.2381	1,032,800,000	2009-12-31
1958	2009-12-31	167,810,006	-1,000	16.2481	1,032,800,000	2009-12-31
1959	2009-12-30	167,811,006	1,056,000	16.2482	1,032,800,000	2009-11-30
1960	2009-12-29	166,755,006	-121,000	16.1459	1,032,800,000	2009-11-30
1961	2009-12-28	166,876,006	159,000	16.1576	1,032,800,000	2009-11-30
1962	2009-12-24	166,717,006	0	16.1422	1,032,800,000	2009-11-30
1963	2009-12-23	166,717,006	-49,000	16.1422	1,032,800,000	2009-11-30
1964	2009-12-22	166,766,006	247,000	16.1470	1,032,800,000	2009-11-30
1965	2009-12-21	166,519,006	321,000	16.1231	1,032,800,000	2009-11-30
1966	2009-12-18	166,198,006	138,000	16.0920	1,032,800,000	2009-11-30
1967	2009-12-17	166,060,006	34,000	16.0786	1,032,800,000	2009-11-30
1968	2009-12-16	166,026,006	285,000	16.0753	1,032,800,000	2009-11-30
1969	2009-12-15	165,741,006	142,000	16.0477	1,032,800,000	2009-11-30
1970	2009-12-14	165,599,006	196,000	16.0340	1,032,800,000	2009-11-30
1971	2009-12-11	165,403,006	-152,000	16.0150	1,032,800,000	2009-11-30
1972	2009-12-10	165,555,006	62,000	16.0297	1,032,800,000	2009-11-30
1973	2009-12-09	165,493,006	129,000	16.0237	1,032,800,000	2009-11-30
1974	2009-12-08	165,364,006	-1,986,000	16.0112	1,032,800,000	2009-11-30
1975	2009-12-07	167,350,006	-991,000	16.2035	1,032,800,000	2009-11-30
1976	2009-12-04	168,341,006	-140,000	16.2995	1,032,800,000	2009-11-30
1977	2009-12-03	168,481,006	26,000	16.3130	1,032,800,000	2009-11-30
1978	2009-12-02	168,455,006	231,000	16.3105	1,032,800,000	2009-11-30
1979	2009-12-01	168,224,006	347,000	16.2881	1,032,800,000	2009-11-30
1980	2009-11-30	167,877,006	326,000	16.2546	1,032,800,000	2009-11-30
1981	2009-11-27	167,551,006	554,000	16.2230	1,032,800,000	2009-10-31
1982	2009-11-26	166,997,006	-20,000	16.1693	1,032,800,000	2009-10-31
1983	2009-11-25	167,017,006	22,000	16.1713	1,032,800,000	2009-10-31
1984	2009-11-24	166,995,006	-99,000	16.1692	1,032,800,000	2009-10-31
1985	2009-11-23	167,094,006	254,000	16.1787	1,032,800,000	2009-10-31
1986	2009-11-20	166,840,006	-273,000	16.1541	1,032,800,000	2009-10-31
1987	2009-11-19	167,113,006	217,000	16.1806	1,032,800,000	2009-10-31
1988	2009-11-18	166,896,006	-126,000	16.1596	1,032,800,000	2009-10-31
1989	2009-11-17	167,022,006	-209,000	16.1718	1,032,800,000	2009-10-31
1990	2009-11-16	167,231,006	56,000	16.1920	1,032,800,000	2009-10-31
1991	2009-11-13	167,175,006	848,000	16.1866	1,032,800,000	2009-10-31
1992	2009-11-12	166,327,006	-66,000	16.1045	1,032,800,000	2009-10-31
1993	2009-11-11	166,393,006	236,000	16.1109	1,032,800,000	2009-10-31
1994	2009-11-10	166,157,006	236,000	16.0880	1,032,800,000	2009-10-31
1995	2009-11-09	165,921,006	160,000	16.0652	1,032,800,000	2009-10-31
1996	2009-11-06	165,761,006	239,000	16.0497	1,032,800,000	2009-10-31
1997	2009-11-05	165,522,006	-143,000	16.0265	1,032,800,000	2009-10-31
1998	2009-11-04	165,665,006	123,000	16.0404	1,032,800,000	2009-10-31
1999	2009-11-03	165,542,006	20,000	16.0285	1,032,800,000	2009-10-31
2000	2009-11-02	165,522,006	-60,000	16.0265	1,032,800,000	2009-10-31
2001	2009-10-30	165,582,006	-163,000	16.0323	1,032,800,000	2009-09-30
2002	2009-10-29	165,745,006	-5,000	16.0481	1,032,800,000	2009-09-30
2003	2009-10-28	165,750,006	239,000	16.0486	1,032,800,000	2009-09-30
2004	2009-10-27	165,511,006	88,000	16.0255	1,032,800,000	2009-09-30
2005	2009-10-23	165,423,006	219,000	16.0169	1,032,800,000	2009-09-30
2006	2009-10-22	165,204,006	-203,000	15.9957	1,032,800,000	2009-09-30
2007	2009-10-21	165,407,006	739,000	16.0154	1,032,800,000	2009-09-30
2008	2009-10-20	164,668,006	306,000	15.9438	1,032,800,000	2009-09-30
2009	2009-10-19	164,362,006	1,393,000	15.9142	1,032,800,000	2009-09-30
2010	2009-10-16	162,969,006	1,874,000	15.7793	1,032,800,000	2009-09-30
2011	2009-10-15	161,095,006	1,875,000	15.5979	1,032,800,000	2009-09-30
2012	2009-10-14	159,220,006	1,918,000	15.4163	1,032,800,000	2009-09-30
2013	2009-10-13	157,302,006	1,417,000	15.2306	1,032,800,000	2009-09-30
2014	2009-10-12	155,885,006	-1,844,000	15.0934	1,032,800,000	2009-09-30
2015	2009-10-09	157,729,006	327,000	15.2720	1,032,800,000	2009-09-30
2016	2009-10-08	157,402,006	733,000	15.2403	1,032,800,000	2009-09-30
2017	2009-10-07	156,669,006	563,000	15.1693	1,032,800,000	2009-09-30
2018	2009-10-06	156,106,006	-89,000	15.1148	1,032,800,000	2009-09-30
2019	2009-10-05	156,195,006	-285,244	15.1235	1,032,800,000	2009-09-30
2020	2009-10-02	156,480,250	162,000	15.1511	1,032,800,000	2009-09-30
2021	2009-09-30	156,318,250	-952,000	15.1354	1,032,800,000	2009-09-30
2022	2009-09-29	157,270,250	208,000	15.2276	1,032,800,000	2009-08-31
2023	2009-09-28	157,062,250	221,000	15.2074	1,032,800,000	2009-08-31
2024	2009-09-25	156,841,250	-27,000	15.1860	1,032,800,000	2009-08-31
2025	2009-09-24	156,868,250	3,000	15.1886	1,032,800,000	2009-08-31
2026	2009-09-23	156,865,250	258,000	15.1883	1,032,800,000	2009-08-31
2027	2009-09-22	156,607,250	-315,000	15.1634	1,032,800,000	2009-08-31
2028	2009-09-21	156,922,250	237,000	15.1939	1,032,800,000	2009-08-31
2029	2009-09-18	156,685,250	179,000	15.1709	1,032,800,000	2009-08-31
2030	2009-09-17	156,506,250	2,000	15.1536	1,032,800,000	2009-08-31
2031	2009-09-16	156,504,250	57,000	15.1534	1,032,800,000	2009-08-31
2032	2009-09-15	156,447,250	-259,000	15.1479	1,032,800,000	2009-08-31
2033	2009-09-14	156,706,250	-92,000	15.1730	1,032,800,000	2009-08-31
2034	2009-09-11	156,798,250	58,000	15.1819	1,032,800,000	2009-08-31
2035	2009-09-10	156,740,250	0	15.1762	1,032,800,000	2009-08-31
2036	2009-09-09	156,740,250	65,000	15.1762	1,032,800,000	2009-08-31
2037	2009-09-08	156,675,250	-77,000	15.1700	1,032,800,000	2009-08-31
2038	2009-09-07	156,752,250	53,000	15.1774	1,032,800,000	2009-08-31
2039	2009-09-04	156,699,250	-5,000	15.1723	1,032,800,000	2009-08-31
2040	2009-09-03	156,704,250	150,000	15.1728	1,032,800,000	2009-08-31
2041	2009-09-02	156,554,250	245,000	15.1582	1,032,800,000	2009-08-31
2042	2009-09-01	156,309,250	236,000	15.1345	1,032,800,000	2009-08-31
2043	2009-08-31	156,073,250	48,000	15.1117	1,032,800,000	2009-08-31
2044	2009-08-28	156,025,250	222,000	15.1070	1,032,800,000	2009-07-31
2045	2009-08-27	155,803,250	144,000	15.0855	1,032,800,000	2009-07-31
2046	2009-08-26	155,659,250	188,350	15.0716	1,032,800,000	2009-07-31
2047	2009-08-25	155,470,900	799,000	15.0533	1,032,800,000	2009-07-31
2048	2009-08-24	154,671,900	7,511,650	14.9760	1,032,800,000	2009-07-31
2049	2009-08-21	147,160,250	2,701,000	14.2487	1,032,800,000	2009-07-31
2050	2009-08-20	144,459,250	28,000	13.9871	1,032,800,000	2009-07-31
2051	2009-08-19	144,431,250	47,000	13.9844	1,032,800,000	2009-07-31
2052	2009-08-18	144,384,250	-141,000	13.9799	1,032,800,000	2009-07-31
2053	2009-08-17	144,525,250	-581,000	13.9935	1,032,800,000	2009-07-31
2054	2009-08-14	145,106,250	-87,000	14.0498	1,032,800,000	2009-07-31
2055	2009-08-13	145,193,250	16,000	14.0582	1,032,800,000	2009-07-31
2056	2009-08-12	145,177,250	-154,000	14.0567	1,032,800,000	2009-07-31
2057	2009-08-11	145,331,250	7,000	14.0716	1,032,800,000	2009-07-31
2058	2009-08-10	145,324,250	-169,000	14.0709	1,032,800,000	2009-07-31
2059	2009-08-07	145,493,250	70,000	14.0873	1,032,800,000	2009-07-31
2060	2009-08-06	145,423,250	293,000	14.0805	1,032,800,000	2009-07-31
2061	2009-08-05	145,130,250	-50,000	14.0521	1,032,800,000	2009-07-31
2062	2009-08-04	145,180,250	42,000	14.0570	1,032,800,000	2009-07-31
2063	2009-08-03	145,138,250	36,000	14.0529	1,032,800,000	2009-07-31
2064	2009-07-31	145,102,250	47,000	14.0494	1,032,800,000	2009-07-31
2065	2009-07-30	145,055,250	94,000	14.0449	1,032,800,000	2009-06-30
2066	2009-07-29	144,961,250	51,000	14.0358	1,032,800,000	2009-06-30
2067	2009-07-28	144,910,250	68,000	14.0308	1,032,800,000	2009-06-30
2068	2009-07-27	144,842,250	281,000	14.0242	1,032,800,000	2009-06-30
2069	2009-07-24	144,561,250	70,000	13.9970	1,032,800,000	2009-06-30
2070	2009-07-23	144,491,250	280,000	13.9902	1,032,800,000	2009-06-30
2071	2009-07-22	144,211,250	-24,000	13.9631	1,032,800,000	2009-06-30
2072	2009-07-21	144,235,250	-76,000	13.9655	1,032,800,000	2009-06-30
2073	2009-07-20	144,311,250	-108,000	13.9728	1,032,800,000	2009-06-30
2074	2009-07-17	144,419,250	-31,000	13.9833	1,032,800,000	2009-06-30
2075	2009-07-16	144,450,250	-98,000	13.9863	1,032,800,000	2009-06-30
2076	2009-07-15	144,548,250	-67,000	13.9958	1,032,800,000	2009-06-30
2077	2009-07-14	144,615,250	-32,000	14.0023	1,032,800,000	2009-06-30
2078	2009-07-13	144,647,250	-15,000	14.0053	1,032,800,000	2009-06-30
2079	2009-07-10	144,662,250	-13,000	14.0068	1,032,800,000	2009-06-30
2080	2009-07-09	144,675,250	-27,000	14.0081	1,032,800,000	2009-06-30
2081	2009-07-08	144,702,250	68,000	14.0107	1,032,800,000	2009-06-30
2082	2009-07-07	144,634,250	-108,000	14.0041	1,032,800,000	2009-06-30
2083	2009-07-06	144,742,250	-55,000	14.0145	1,032,800,000	2009-06-30
2084	2009-07-03	144,797,250	-160,000	14.0199	1,032,800,000	2009-06-30
2085	2009-07-02	144,957,250	88,000	14.0354	1,032,800,000	2009-06-30
2086	2009-06-30	144,869,250	41,000	14.0268	1,032,800,000	2009-06-30
2087	2009-06-29	144,828,250	-118,000	14.0229	1,032,800,000	2009-05-31
2088	2009-06-26	144,946,250	-77,000	14.0343	1,032,800,000	2009-05-31
2089	2009-06-25	145,023,250	3,000	14.0418	1,032,800,000	2009-05-31
2090	2009-06-24	145,020,250	-26,000	14.0415	1,032,800,000	2009-05-31
2091	2009-06-23	145,046,250	-73,000	14.0440	1,032,800,000	2009-05-31
2092	2009-06-22	145,119,250	5,000	14.0511	1,032,800,000	2009-05-31
2093	2009-06-19	145,114,250	195,000	14.0506	1,032,800,000	2009-05-31
2094	2009-06-18	144,919,250	-219,000	14.0317	1,032,800,000	2009-05-31
2095	2009-06-17	145,138,250	-375,000	14.0529	1,032,800,000	2009-05-31
2096	2009-06-16	145,513,250	-65,000	14.0892	1,032,800,000	2009-05-31
2097	2009-06-15	145,578,250	286,000	14.0955	1,032,800,000	2009-05-31
2098	2009-06-12	145,292,250	372,000	14.0678	1,032,800,000	2009-05-31
2099	2009-06-11	144,920,250	459,000	14.0318	1,032,800,000	2009-05-31
2100	2009-06-10	144,461,250	224,000	13.9873	1,032,800,000	2009-05-31
2101	2009-06-09	144,237,250	340,000	13.9657	1,032,800,000	2009-05-31
2102	2009-06-08	143,897,250	10,000	13.9327	1,032,800,000	2009-05-31
2103	2009-06-05	143,887,250	-416,000	13.9318	1,032,800,000	2009-05-31
2104	2009-06-04	144,303,250	-56,000	13.9720	1,032,800,000	2009-05-31
2105	2009-06-03	144,359,250	-1,460,000	13.9775	1,032,800,000	2009-05-31
2106	2009-06-02	145,819,250	-1,363,000	14.1188	1,032,800,000	2009-05-31
2107	2009-06-01	147,182,250	-161,000	14.2508	1,032,800,000	2009-05-31
2108	2009-05-29	147,343,250	164,000	14.2664	1,032,800,000	2009-04-30
2109	2009-05-27	147,179,250	-32,000	14.2505	1,032,800,000	2009-04-30
2110	2009-05-26	147,211,250	13,000	14.2536	1,032,800,000	2009-04-30
2111	2009-05-25	147,198,250	5,000	14.2523	1,032,800,000	2009-04-30
2112	2009-05-22	147,193,250	100,000	14.2519	1,032,800,000	2009-04-30
2113	2009-05-21	147,093,250	-72,000	14.2422	1,032,800,000	2009-04-30
2114	2009-05-20	147,165,250	-177,000	14.2492	1,032,800,000	2009-04-30
2115	2009-05-19	147,342,250	410,000	14.2663	1,032,800,000	2009-04-30
2116	2009-05-18	146,932,250	182,000	14.2266	1,032,800,000	2009-04-30
2117	2009-05-15	146,750,250	129,000	14.2090	1,032,800,000	2009-04-30
2118	2009-05-14	146,621,250	306,000	14.1965	1,032,800,000	2009-04-30
2119	2009-05-13	146,315,250	1,016,000	14.1669	1,032,800,000	2009-04-30
2120	2009-05-12	145,299,250	411,000	14.0685	1,032,800,000	2009-04-30
2121	2009-05-11	144,888,250	856,000	14.0287	1,032,800,000	2009-04-30
2122	2009-05-08	144,032,250	331,000	13.9458	1,032,800,000	2009-04-30
2123	2009-05-07	143,701,250	-82,000	13.9138	1,032,800,000	2009-04-30
2124	2009-05-06	143,783,250	-243,000	13.9217	1,032,800,000	2009-04-30
2125	2009-05-05	144,026,250	98,000	13.9452	1,032,800,000	2009-04-30
2126	2009-05-04	143,928,250	138,000	13.9357	1,032,800,000	2009-04-30
2127	2009-04-30	143,790,250	-143,000	13.9224	1,032,800,000	2009-04-30
2128	2009-04-29	143,933,250	-103,000	13.9362	1,032,800,000	2009-03-31
2129	2009-04-28	144,036,250	-46,000	13.9462	1,032,800,000	2009-03-31
2130	2009-04-27	144,082,250	-164,000	13.9506	1,032,800,000	2009-03-31
2131	2009-04-24	144,246,250	15,000	13.9665	1,032,800,000	2009-03-31
2132	2009-04-23	144,231,250	35,000	13.9651	1,032,800,000	2009-03-31
2133	2009-04-22	144,196,250	-346,000	13.9617	1,032,800,000	2009-03-31
2134	2009-04-21	144,542,250	145,000	13.9952	1,032,800,000	2009-03-31
2135	2009-04-20	144,397,250	571,000	13.9811	1,032,800,000	2009-03-31
2136	2009-04-17	143,826,250	331,000	13.9259	1,032,800,000	2009-03-31
2137	2009-04-16	143,495,250	372,000	13.8938	1,032,800,000	2009-03-31
2138	2009-04-15	143,123,250	69,000	13.8578	1,032,800,000	2009-03-31
2139	2009-04-14	143,054,250	426,000	13.8511	1,032,800,000	2009-03-31
2140	2009-04-09	142,628,250	431,000	13.8099	1,032,800,000	2009-03-31
2141	2009-04-08	142,197,250	70,000	13.7681	1,032,800,000	2009-03-31
2142	2009-04-07	142,127,250	-41,000	13.7614	1,032,800,000	2009-03-31
2143	2009-04-06	142,168,250	66,000	13.7653	1,032,800,000	2009-03-31
2144	2009-04-03	142,102,250	78,000	13.7589	1,032,800,000	2009-03-31
2145	2009-04-02	142,024,250	-314,000	13.7514	1,032,800,000	2009-03-31
2146	2009-04-01	142,338,250	-118,000	13.7818	1,032,800,000	2009-03-31
2147	2009-03-31	142,456,250	83,000	13.7932	1,032,800,000	2009-03-31
2148	2009-03-30	142,373,250	-228,000	13.7852	1,032,800,000	2009-02-28
2149	2009-03-27	142,601,250	86,000	13.8072	1,032,800,000	2009-02-28
2150	2009-03-26	142,515,250	-436,000	13.7989	1,032,800,000	2009-02-28
2151	2009-03-25	142,951,250	-567,000	13.8411	1,032,800,000	2009-02-28
2152	2009-03-24	143,518,250	-3,935,000	13.8960	1,032,800,000	2009-02-28
2153	2009-03-23	147,453,250	2,264,000	14.2770	1,032,800,000	2009-02-28
2154	2009-03-20	145,189,250	-3,196,000	14.0578	1,032,800,000	2009-02-28
2155	2009-03-19	148,385,250	3,000	14.3673	1,032,800,000	2009-02-28
2156	2009-03-18	148,382,250	146,000	14.3670	1,032,800,000	2009-02-28
2157	2009-03-17	148,236,250	64,000	14.3529	1,032,800,000	2009-02-28
2158	2009-03-16	148,172,250	101,000	14.3467	1,032,800,000	2009-02-28
2159	2009-03-13	148,071,250	-38,000	14.3369	1,032,800,000	2009-02-28
2160	2009-03-12	148,109,250	43,000	14.3406	1,032,800,000	2009-02-28
2161	2009-03-11	148,066,250	71,000	14.3364	1,032,800,000	2009-02-28
2162	2009-03-10	147,995,250	-6,000	14.3295	1,032,800,000	2009-02-28
2163	2009-03-09	148,001,250	33,000	14.3301	1,032,800,000	2009-02-28
2164	2009-03-06	147,968,250	115,000	14.3269	1,032,800,000	2009-02-28
2165	2009-03-05	147,853,250	-93,000	14.3158	1,032,800,000	2009-02-28
2166	2009-03-04	147,946,250	14,000	14.3248	1,032,800,000	2009-02-28
2167	2009-03-03	147,932,250	14,000	14.3234	1,032,800,000	2009-02-28
2168	2009-03-02	147,918,250	-38,000	14.3221	1,032,800,000	2009-02-28
2169	2009-02-27	147,956,250	2,000	14.3257	1,032,800,000	2009-01-31
2170	2009-02-26	147,954,250	194,000	14.3255	1,032,800,000	2009-01-31
2171	2009-02-25	147,760,250	24,000	14.3068	1,032,800,000	2009-01-31
2172	2009-02-24	147,736,250	28,000	14.3044	1,032,800,000	2009-01-31
2173	2009-02-23	147,708,250	-27,000	14.3017	1,032,800,000	2009-01-31
2174	2009-02-20	147,735,250	-69,000	14.3043	1,032,800,000	2009-01-31
2175	2009-02-19	147,804,250	0	14.3110	1,032,800,000	2009-01-31
2176	2009-02-18	147,804,250	152,000	14.3110	1,032,800,000	2009-01-31
2177	2009-02-17	147,652,250	-37,000	14.2963	1,032,800,000	2009-01-31
2178	2009-02-16	147,689,250	-76,000	14.2999	1,032,800,000	2009-01-31
2179	2009-02-13	147,765,250	-573,000	14.3072	1,032,800,000	2009-01-31
2180	2009-02-12	148,338,250	-52,000	14.3627	1,032,800,000	2009-01-31
2181	2009-02-11	148,390,250	14,000	14.3678	1,032,800,000	2009-01-31
2182	2009-02-10	148,376,250	-227,000	14.3664	1,032,800,000	2009-01-31
2183	2009-02-09	148,603,250	67,000	14.3884	1,032,800,000	2009-01-31
2184	2009-02-06	148,536,250	-5,000	14.3819	1,032,800,000	2009-01-31
2185	2009-02-05	148,541,250	-10,000	14.3824	1,032,800,000	2009-01-31
2186	2009-02-04	148,551,250	159,000	14.3834	1,032,800,000	2009-01-31
2187	2009-02-03	148,392,250	118,000	14.3680	1,032,800,000	2009-01-31
2188	2009-02-02	148,274,250	-24,000	14.3565	1,032,800,000	2009-01-31
2189	2009-01-30	148,298,250	259,000	14.3589	1,032,800,000	2008-12-31
2190	2009-01-29	148,039,250	600,000	14.3338	1,032,800,000	2008-12-31
2191	2009-01-23	147,439,250	96,000	14.2757	1,032,800,000	2008-12-31
2192	2009-01-22	147,343,250	93,000	14.2664	1,032,800,000	2008-12-31
2193	2009-01-21	147,250,250	434,000	14.2574	1,032,800,000	2008-12-31
2194	2009-01-20	146,816,250	410,000	14.2154	1,032,800,000	2008-12-31
2195	2009-01-19	146,406,250	497,000	14.1757	1,032,800,000	2008-12-31
2196	2009-01-16	145,909,250	50,000	14.1275	1,032,800,000	2008-12-31
2197	2009-01-15	145,859,250	156,000	14.1227	1,032,800,000	2008-12-31
2198	2009-01-14	145,703,250	-18,000	14.1076	1,032,800,000	2008-12-31
2199	2009-01-13	145,721,250	528,000	14.1093	1,032,800,000	2008-12-31
2200	2009-01-12	145,193,250	248,000	14.0582	1,032,800,000	2008-12-31
2201	2009-01-09	144,945,250	-35,000	14.0342	1,032,800,000	2008-12-31
2202	2009-01-08	144,980,250	350,000	14.0376	1,032,800,000	2008-12-31
2203	2009-01-07	144,630,250	2,000	14.0037	1,032,800,000	2008-12-31
2204	2009-01-06	144,628,250	-204,000	14.0035	1,032,800,000	2008-12-31
2205	2009-01-05	144,832,250	143,455	14.0233	1,032,800,000	2008-12-31
2206	2009-01-02	144,688,795	42,000	14.0094	1,032,800,000	2008-12-31
2207	2008-12-30	144,646,795	413,000	13.9268	1,038,619,000	2008-11-30
2208	2008-12-29	144,233,795	443,000	13.8871	1,038,619,000	2008-11-30
2209	2008-12-23	143,790,795	275,000	13.8444	1,038,619,000	2008-11-30
2210	2008-12-22	143,515,795	62,000	13.8179	1,038,619,000	2008-11-30
2211	2008-12-19	143,453,795	-106,000	13.8120	1,038,619,000	2008-11-30
2212	2008-12-18	143,559,795	-23,000	13.8222	1,038,619,000	2008-11-30
2213	2008-12-17	143,582,795	-377,000	13.8244	1,038,619,000	2008-11-30
2214	2008-12-16	143,959,795	408,000	13.8607	1,038,619,000	2008-11-30
2215	2008-12-15	143,551,795	150,000	13.8214	1,038,619,000	2008-11-30
2216	2008-12-12	143,401,795	9,000	13.8070	1,038,619,000	2008-11-30
2217	2008-12-11	143,392,795	-289,000	13.8061	1,038,619,000	2008-11-30
2218	2008-12-10	143,681,795	-759,000	13.8339	1,038,619,000	2008-11-30
2219	2008-12-09	144,440,795	-108,000	13.9070	1,038,619,000	2008-11-30
2220	2008-12-08	144,548,795	-60,000	13.9174	1,038,619,000	2008-11-30
2221	2008-12-05	144,608,795	-196,000	13.9232	1,038,619,000	2008-11-30
2222	2008-12-04	144,804,795	-190,000	13.9421	1,038,619,000	2008-11-30
2223	2008-12-03	144,994,795	-70,000	13.9603	1,038,619,000	2008-11-30
2224	2008-12-02	145,064,795	-118,000	13.9671	1,038,619,000	2008-11-30
2225	2008-12-01	145,182,795	-92,000	13.9784	1,038,619,000	2008-11-30
2226	2008-11-28	145,274,795	-469,000	13.9873	1,038,619,000	2008-10-31
2227	2008-11-27	145,743,795	-427,000	14.0325	1,038,619,000	2008-10-31
2228	2008-11-26	146,170,795	-105,000	14.0736	1,038,619,000	2008-10-31
2229	2008-11-25	146,275,795	-401,000	14.0837	1,038,619,000	2008-10-31
2230	2008-11-24	146,676,795	46,000	14.1223	1,038,619,000	2008-10-31
2231	2008-11-21	146,630,795	-111,000	14.1179	1,038,619,000	2008-10-31
2232	2008-11-20	146,741,795	-104,000	14.1285	1,038,619,000	2008-10-31
2233	2008-11-19	146,845,795	851,000	14.1386	1,038,619,000	2008-10-31
2234	2008-11-18	145,994,795	-62,000	14.0566	1,038,619,000	2008-10-31
2235	2008-11-17	146,056,795	-47,000	14.0626	1,038,619,000	2008-10-31
2236	2008-11-14	146,103,795	-97,000	14.0671	1,038,619,000	2008-10-31
2237	2008-11-13	146,200,795	-184,000	14.0765	1,038,619,000	2008-10-31
2238	2008-11-12	146,384,795	-624,000	14.0942	1,038,619,000	2008-10-31
2239	2008-11-11	147,008,795	399,000	14.1543	1,038,619,000	2008-10-31
2240	2008-11-10	146,609,795	-186,000	14.1158	1,038,619,000	2008-10-31
2241	2008-11-07	146,795,795	-105,000	14.1337	1,038,619,000	2008-10-31
2242	2008-11-06	146,900,795	-18,000	14.1439	1,038,619,000	2008-10-31
2243	2008-11-05	146,918,795	-145,000	14.1456	1,038,619,000	2008-10-31
2244	2008-11-04	147,063,795	2,083,000	14.1596	1,038,619,000	2008-10-31
2245	2008-11-03	144,980,795	-3,599,000	13.9590	1,038,619,000	2008-10-31
2246	2008-10-31	148,579,795	-764,000	14.3055	1,038,619,000	2008-10-31
2247	2008-10-30	149,343,795	-515,000	14.3791	1,038,619,000	2008-09-30
2248	2008-10-29	149,858,795	-294,000	14.4287	1,038,619,000	2008-09-30
2249	2008-10-28	150,152,795	1,871,000	14.4570	1,038,619,000	2008-09-30
2250	2008-10-27	148,281,795	-135,000	14.2768	1,038,619,000	2008-09-30
2251	2008-10-24	148,416,795	-8,000	14.2898	1,038,619,000	2008-09-30
2252	2008-10-23	148,424,795	540,000	14.2906	1,038,619,000	2008-09-30
2253	2008-10-22	147,884,795	56,000	14.2386	1,038,619,000	2008-09-30
2254	2008-10-21	147,828,795	351,000	14.2332	1,038,619,000	2008-09-30
2255	2008-10-20	147,477,795	-65,000	14.1994	1,038,619,000	2008-09-30
2256	2008-10-17	147,542,795	39,000	14.2057	1,038,619,000	2008-09-30
2257	2008-10-16	147,503,795	364,000	14.2019	1,038,619,000	2008-09-30
2258	2008-10-15	147,139,795	116,000	14.1669	1,038,619,000	2008-09-30
2259	2008-10-14	147,023,795	1,324,000	14.1557	1,038,619,000	2008-09-30
2260	2008-10-13	145,699,795	-15,000	14.0282	1,038,619,000	2008-09-30
2261	2008-10-10	145,714,795	813,000	14.0297	1,038,619,000	2008-09-30
2262	2008-10-09	144,901,795	208,000	13.9514	1,038,619,000	2008-09-30
2263	2008-10-08	144,693,795	380,000	13.9314	1,038,619,000	2008-09-30
2264	2008-10-06	144,313,795	544,000	13.8948	1,038,619,000	2008-09-30
2265	2008-10-03	143,769,795	953,050	13.8424	1,038,619,000	2008-09-30
2266	2008-10-02	142,816,745	-58,000	13.7506	1,038,619,000	2008-09-30
2267	2008-09-30	142,874,745	-66,000	13.7562	1,038,619,000	2008-09-30
2268	2008-09-29	142,940,745	1,467,000	13.7626	1,038,619,000	2008-08-31
2269	2008-09-26	141,473,745	-70,000	13.6213	1,038,619,000	2008-08-31
2270	2008-09-25	141,543,745	-366,000	13.6281	1,038,619,000	2008-08-31
2271	2008-09-24	141,909,745	-101,000	13.6633	1,038,619,000	2008-08-31
2272	2008-09-23	142,010,745	950,000	13.6730	1,038,619,000	2008-08-31
2273	2008-09-22	141,060,745	-187,000	13.5816	1,038,619,000	2008-08-31
2274	2008-09-19	141,247,745	959,000	13.5996	1,038,619,000	2008-08-31
2275	2008-09-18	140,288,745	-126,000	13.5072	1,038,619,000	2008-08-31
2276	2008-09-17	140,414,745	1,107,000	13.5194	1,038,619,000	2008-08-31
2277	2008-09-16	139,307,745	-77,000	13.4128	1,038,619,000	2008-08-31
2278	2008-09-12	139,384,745	-128,000	13.4202	1,038,619,000	2008-08-31
2279	2008-09-11	139,512,745	60,000	13.4325	1,038,619,000	2008-08-31
2280	2008-09-10	139,452,745	-234,000	13.4267	1,038,619,000	2008-08-31
2281	2008-09-09	139,686,745	643,000	13.4493	1,038,619,000	2008-08-31
2282	2008-09-08	139,043,745	22,000	13.3874	1,038,619,000	2008-08-31
2283	2008-09-05	139,021,745	-57,000	13.3852	1,038,619,000	2008-08-31
2284	2008-09-04	139,078,745	400,000	13.3907	1,038,619,000	2008-08-31
2285	2008-09-03	138,678,745	11,000	13.3522	1,038,619,000	2008-08-31
2286	2008-09-02	138,667,745	372,000	13.3512	1,038,619,000	2008-08-31
2287	2008-09-01	138,295,745	-145,000	13.3153	1,038,619,000	2008-08-31
2288	2008-08-29	138,440,745	1,236,000	13.3293	1,038,619,000	2008-07-31
2289	2008-08-28	137,204,745	-120,000	13.2103	1,038,619,000	2008-07-31
2290	2008-08-27	137,324,745	-132,000	13.2219	1,038,619,000	2008-07-31
2291	2008-08-26	137,456,745	-51,000	13.2346	1,038,619,000	2008-07-31
2292	2008-08-25	137,507,745	-42,000	13.2395	1,038,619,000	2008-07-31
2293	2008-08-21	137,549,745	691,000	13.2435	1,038,619,000	2008-07-31
2294	2008-08-20	136,858,745	234,000	13.1770	1,038,619,000	2008-07-31
2295	2008-08-19	136,624,745	308,000	13.1545	1,038,619,000	2008-07-31
2296	2008-08-18	136,316,745	1,789,000	13.1248	1,038,619,000	2008-07-31
2297	2008-08-15	134,527,745	210,000	12.9526	1,038,619,000	2008-07-31
2298	2008-08-14	134,317,745	-48,000	12.9323	1,038,619,000	2008-07-31
2299	2008-08-13	134,365,745	717,000	12.9370	1,038,619,000	2008-07-31
2300	2008-08-12	133,648,745	-18,000	12.8679	1,038,619,000	2008-07-31
2301	2008-08-11	133,666,745	-66,000	12.8697	1,038,619,000	2008-07-31
2302	2008-08-08	133,732,745	571,000	12.8760	1,038,619,000	2008-07-31
2303	2008-08-07	133,161,745	1,878,000	12.8210	1,038,619,000	2008-07-31
2304	2008-08-05	131,283,745	-55,000	12.6402	1,038,619,000	2008-07-31
2305	2008-08-04	131,338,745	-52,000	12.6455	1,038,619,000	2008-07-31
2306	2008-08-01	131,390,745	343,000	12.6505	1,038,619,000	2008-07-31
2307	2008-07-31	131,047,745	-104,000	12.6175	1,038,619,000	2008-07-31
2308	2008-07-30	131,151,745	36,000	12.6275	1,038,619,000	2008-06-30
2309	2008-07-29	131,115,745	48,000	12.6240	1,038,619,000	2008-06-30
2310	2008-07-28	131,067,745	519,000	12.6194	1,038,619,000	2008-06-30
2311	2008-07-25	130,548,745	46,000	12.5695	1,038,619,000	2008-06-30
2312	2008-07-24	130,502,745	-44,000	12.5650	1,038,619,000	2008-06-30
2313	2008-07-23	130,546,745	-146,000	12.5693	1,038,619,000	2008-06-30
2314	2008-07-22	130,692,745	-40,000	12.5833	1,038,619,000	2008-06-30
2315	2008-07-21	130,732,745	128,000	12.5872	1,038,619,000	2008-06-30
2316	2008-07-18	130,604,745	109,000	12.5748	1,038,619,000	2008-06-30
2317	2008-07-17	130,495,745	1,212,000	12.5644	1,038,619,000	2008-06-30
2318	2008-07-16	129,283,745	232,000	12.4477	1,038,619,000	2008-06-30
2319	2008-07-15	129,051,745	162,000	12.4253	1,038,619,000	2008-06-30
2320	2008-07-14	128,889,745	598,000	12.4097	1,038,619,000	2008-06-30
2321	2008-07-11	128,291,745	-108,000	12.3521	1,038,619,000	2008-06-30
2322	2008-07-10	128,399,745	492,000	12.3625	1,038,619,000	2008-06-30
2323	2008-07-09	127,907,745	-41,000	12.3152	1,038,619,000	2008-06-30
2324	2008-07-08	127,948,745	-46,000	12.3191	1,038,619,000	2008-06-30
2325	2008-07-07	127,994,745	-123,000	12.3236	1,038,619,000	2008-06-30
2326	2008-07-04	128,117,745	554,000	12.3354	1,038,619,000	2008-06-30
2327	2008-07-03	127,563,745	114,000	12.2821	1,038,619,000	2008-06-30
2328	2008-07-02	127,449,745	439,000	12.2711	1,038,619,000	2008-06-30
2329	2008-06-30	127,010,745	-62,100	12.2288	1,038,619,000	2008-06-30
2330	2008-06-27	127,072,845	-37,000	12.2348	1,038,619,000	2008-04-30
2331	2008-06-26	127,109,845	-163,000	12.2384	1,038,619,000	2008-04-30
2332	2008-06-25	127,272,845	225,000	12.2540	1,038,619,000	2008-04-30
2333	2008-06-24	127,047,845	-26,000	12.2324	1,038,619,000	2008-04-30
2334	2008-06-23	127,073,845	164,000	12.2349	1,038,619,000	2008-04-30
2335	2008-06-20	126,909,845	15,000	12.2191	1,038,619,000	2008-04-30
2336	2008-06-19	126,894,845	269,000	12.2177	1,038,619,000	2008-04-30
2337	2008-06-18	126,625,845	29,000	12.1918	1,038,619,000	2008-04-30
2338	2008-06-17	126,596,845	238,000	12.1890	1,038,619,000	2008-04-30
2339	2008-06-16	126,358,845	-29,000	12.1660	1,038,619,000	2008-04-30
2340	2008-06-13	126,387,845	295,000	12.1688	1,038,619,000	2008-04-30
2341	2008-06-12	126,092,845	209,000	12.1404	1,038,619,000	2008-04-30
2342	2008-06-11	125,883,845	2,000	12.1203	1,038,619,000	2008-04-30
2343	2008-06-10	125,881,845	139,000	12.1201	1,038,619,000	2008-04-30
2344	2008-06-06	125,742,845	175,000	12.1067	1,038,619,000	2008-04-30
2345	2008-06-05	125,567,845	127,000	12.0899	1,038,619,000	2008-04-30
2346	2008-06-04	125,440,845	628,000	12.0777	1,038,619,000	2008-04-30
2347	2008-06-03	124,812,845	318,000	12.0172	1,038,619,000	2008-04-30
2348	2008-06-02	124,494,845	-20,000	11.9866	1,038,619,000	2008-04-30
2349	2008-05-30	124,514,845	461,000	11.9885	1,038,619,000	2008-04-30
2350	2008-05-29	124,053,845	95,000	11.9441	1,038,619,000	2008-04-30
2351	2008-05-28	123,958,845	231,000	11.9350	1,038,619,000	2008-04-30
2352	2008-05-27	123,727,845	422,000	11.9127	1,038,619,000	2008-04-30
2353	2008-05-26	123,305,845	41,000	11.8721	1,038,619,000	2008-04-30
2354	2008-05-23	123,264,845	-233,000	11.8681	1,038,619,000	2008-04-30
2355	2008-05-22	123,497,845	324,000	11.8906	1,038,619,000	2008-04-30
2356	2008-05-21	123,173,845	49,000	11.8594	1,038,619,000	2008-04-30
2357	2008-05-20	123,124,845	144,000	11.8547	1,038,619,000	2008-04-30
2358	2008-05-19	122,980,845	-163,000	11.8408	1,038,619,000	2008-04-30
2359	2008-05-16	123,143,845	-92,000	11.8565	1,038,619,000	2008-04-30
2360	2008-05-15	123,235,845	213,000	11.8654	1,038,619,000	2008-04-30
2361	2008-05-14	123,022,845	86,000	11.8448	1,038,619,000	2008-04-30
2362	2008-05-13	122,936,845	66,000	11.8366	1,038,619,000	2008-04-30
2363	2008-05-09	122,870,845	495,000	11.8302	1,038,619,000	2008-04-30
2364	2008-05-08	122,375,845	340,000	11.7826	1,038,619,000	2008-04-30
2365	2008-05-07	122,035,845	208,100	11.7498	1,038,619,000	2008-04-30
2366	2008-05-06	121,827,745	158,000	11.7298	1,038,619,000	2008-04-30
2367	2008-05-05	121,669,745	-90,000	11.7146	1,038,619,000	2008-04-30
2368	2008-05-02	121,759,745	1,200,000	11.7232	1,038,619,000	2008-04-30
2369	2008-04-30	120,559,745	118,000	11.6077	1,038,619,000	2008-04-30
2370	2008-04-29	120,441,745	48,000	11.5963	1,038,619,000	2008-03-31
2371	2008-04-28	120,393,745	-522,000	11.5917	1,038,619,000	2008-03-31
2372	2008-04-25	120,915,745	365,000	11.6420	1,038,619,000	2008-03-31
2373	2008-04-24	120,550,745	-778,000	11.6068	1,038,619,000	2008-03-31
2374	2008-04-23	121,328,745	-165,000	11.6817	1,038,619,000	2008-03-31
2375	2008-04-22	121,493,745	95,000	11.6976	1,038,619,000	2008-03-31
2376	2008-04-21	121,398,745	1,072,000	11.6885	1,038,619,000	2008-03-31
2377	2008-04-18	120,326,745	93,000	11.5853	1,038,619,000	2008-03-31
2378	2008-04-17	120,233,745	61,000	11.5763	1,038,619,000	2008-03-31
2379	2008-04-16	120,172,745	-66,000	11.5704	1,038,619,000	2008-03-31
2380	2008-04-15	120,238,745	-132,000	11.5768	1,038,619,000	2008-03-31
2381	2008-04-14	120,370,745	-152,000	11.5895	1,038,619,000	2008-03-31
2382	2008-04-11	120,522,745	-336,000	11.6041	1,038,619,000	2008-03-31
2383	2008-04-10	120,858,745	6,239,950	11.6365	1,038,619,000	2008-03-31
2384	2008-04-09	114,618,795	173,000	11.0357	1,038,619,000	2008-03-31
2385	2008-04-08	114,445,795	-206,000	11.0190	1,038,619,000	2008-03-31
2386	2008-04-07	114,651,795	477,545	11.0389	1,038,619,000	2008-03-31
2387	2008-04-03	114,174,250	252,000	10.9929	1,038,619,000	2008-03-31
2388	2008-04-02	113,922,250	833,000	10.9686	1,038,619,000	2008-03-31
2389	2008-04-01	113,089,250	345,000	10.8884	1,038,619,000	2008-03-31
2390	2008-03-31	112,744,250	-156,000	10.8552	1,038,619,000	2008-03-31
2391	2008-03-28	112,900,250	141,000	10.8702	1,038,619,000	2008-02-29
2392	2008-03-27	112,759,250	-212,000	10.8567	1,038,619,000	2008-02-29
2393	2008-03-26	112,971,250	-1,117,000	10.8771	1,038,619,000	2008-02-29
2394	2008-03-25	114,088,250	-260,000	10.9846	1,038,619,000	2008-02-29
2395	2008-03-20	114,348,250	-175,000	11.0096	1,038,619,000	2008-02-29
2396	2008-03-19	114,523,250	-152,000	11.0265	1,038,619,000	2008-02-29
2397	2008-03-18	114,675,250	-129,000	11.0411	1,038,619,000	2008-02-29
2398	2008-03-17	114,804,250	-161,000	11.0535	1,038,619,000	2008-02-29
2399	2008-03-14	114,965,250	16,000	11.0690	1,038,619,000	2008-02-29
2400	2008-03-13	114,949,250	-182,000	11.0675	1,038,619,000	2008-02-29
2401	2008-03-12	115,131,250	-16,000	11.0850	1,038,619,000	2008-02-29
2402	2008-03-11	115,147,250	-90,000	11.0866	1,038,619,000	2008-02-29
2403	2008-03-10	115,237,250	139,000	11.0952	1,038,619,000	2008-02-29
2404	2008-03-07	115,098,250	165,000	11.0819	1,038,619,000	2008-02-29
2405	2008-03-06	114,933,250	136,000	11.0660	1,038,619,000	2008-02-29
2406	2008-03-05	114,797,250	417,000	11.0529	1,038,619,000	2008-02-29
2407	2008-03-04	114,380,250	-121,000	11.0127	1,038,619,000	2008-02-29
2408	2008-03-03	114,501,250	1,022,000	11.0244	1,038,619,000	2008-02-29
2409	2008-02-29	113,479,250	28,000	10.9260	1,038,619,000	2008-02-29
2410	2008-02-28	113,451,250	128,000	10.8566	1,045,000,000	2008-01-31
2411	2008-02-27	113,323,250	12,000	10.8443	1,045,000,000	2008-01-31
2412	2008-02-26	113,311,250	3,000	10.8432	1,045,000,000	2008-01-31
2413	2008-02-25	113,308,250	-7,000	10.8429	1,045,000,000	2008-01-31
2414	2008-02-22	113,315,250	314,000	10.8436	1,045,000,000	2008-01-31
2415	2008-02-21	113,001,250	844,000	10.8135	1,045,000,000	2008-01-31
2416	2008-02-20	112,157,250	-80,000	10.7328	1,045,000,000	2008-01-31
2417	2008-02-19	112,237,250	58,000	10.7404	1,045,000,000	2008-01-31
2418	2008-02-18	112,179,250	-55,000	10.7349	1,045,000,000	2008-01-31
2419	2008-02-15	112,234,250	64,000	10.7401	1,045,000,000	2008-01-31
2420	2008-02-14	112,170,250	-112,000	10.7340	1,045,000,000	2008-01-31
2421	2008-02-13	112,282,250	-9,137,000	10.7447	1,045,000,000	2008-01-31
2422	2008-02-12	121,419,250	-733,000	11.6191	1,045,000,000	2008-01-31
2423	2008-02-11	122,152,250	126,000	11.6892	1,045,000,000	2008-01-31
2424	2008-02-06	122,026,250	3,000	11.6772	1,045,000,000	2008-01-31
2425	2008-02-05	122,023,250	-289,000	11.6769	1,045,000,000	2008-01-31
2426	2008-02-04	122,312,250	-268,000	11.7045	1,045,000,000	2008-01-31
2427	2008-02-01	122,580,250	-373,000	11.7302	1,045,000,000	2008-01-31
2428	2008-01-31	122,953,250	-126,000	11.7659	1,045,000,000	2008-01-31
2429	2008-01-30	123,079,250	-278,999	11.7779	1,045,000,000	2007-12-31
2430	2008-01-29	123,358,249	134,000	11.8046	1,045,000,000	2007-12-31
2431	2008-01-28	123,224,249	38,000	11.7918	1,045,000,000	2007-12-31
2432	2008-01-25	123,186,249	181,000	11.7882	1,045,000,000	2007-12-31
2433	2008-01-24	123,005,249	29,000	11.7708	1,045,000,000	2007-12-31
2434	2008-01-23	122,976,249	86,000	11.7681	1,045,000,000	2007-12-31
2435	2008-01-22	122,890,249	-177,000	11.7598	1,045,000,000	2007-12-31
2436	2008-01-21	123,067,249	-469,000	11.7768	1,045,000,000	2007-12-31
2437	2008-01-18	123,536,249	-226,000	11.8217	1,045,000,000	2007-12-31
2438	2008-01-17	123,762,249	42,000	11.8433	1,045,000,000	2007-12-31
2439	2008-01-16	123,720,249	-171,000	11.8393	1,045,000,000	2007-12-31
2440	2008-01-15	123,891,249	618,000	11.8556	1,045,000,000	2007-12-31
2441	2008-01-14	123,273,249	-654,000	11.7965	1,045,000,000	2007-12-31
2442	2008-01-11	123,927,249	14,000	11.8591	1,045,000,000	2007-12-31
2443	2008-01-10	123,913,249	-40,000	11.8577	1,045,000,000	2007-12-31
2444	2008-01-09	123,953,249	-96,000	11.8616	1,045,000,000	2007-12-31
2445	2008-01-08	124,049,249	73,000	11.8707	1,045,000,000	2007-12-31
2446	2008-01-07	123,976,249	48,000	11.8638	1,045,000,000	2007-12-31
2447	2008-01-04	123,928,249	228,000	11.8592	1,045,000,000	2007-12-31
2448	2008-01-03	123,700,249	1,073,000	11.8373	1,045,000,000	2007-12-31
2449	2008-01-02	122,627,249	-706,000	11.7347	1,045,000,000	2007-12-31
2450	2007-12-31	123,333,249	-1,000	11.8022	1,045,000,000	2007-12-31
2451	2007-12-28	123,334,249	-390,000	11.8023	1,045,000,000	2007-11-30
2452	2007-12-27	123,724,249	-612,000	11.8396	1,045,000,000	2007-11-30
2453	2007-12-24	124,336,249	8,000	11.8982	1,045,000,000	2007-11-30
2454	2007-12-21	124,328,249	-180,000	11.8974	1,045,000,000	2007-11-30
2455	2007-12-20	124,508,249	359,000	11.9147	1,045,000,000	2007-11-30
2456	2007-12-19	124,149,249	-254,000	11.8803	1,045,000,000	2007-11-30
2457	2007-12-18	124,403,249	-585,000	11.9046	1,045,000,000	2007-11-30
2458	2007-12-17	124,988,249	461,000	11.9606	1,045,000,000	2007-11-30
2459	2007-12-14	124,527,249	77,000	11.9165	1,045,000,000	2007-11-30
2460	2007-12-13	124,450,249	-18,000	11.9091	1,045,000,000	2007-11-30
2461	2007-12-12	124,468,249	466,000	11.9108	1,045,000,000	2007-11-30
2462	2007-12-11	124,002,249	226,000	11.8662	1,045,000,000	2007-11-30
2463	2007-12-10	123,776,249	523,000	11.8446	1,045,000,000	2007-11-30
2464	2007-12-07	123,253,249	-169,000	11.7946	1,045,000,000	2007-11-30
2465	2007-12-06	123,422,249	208,000	11.8107	1,045,000,000	2007-11-30
2466	2007-12-05	123,214,249	851,000	11.7908	1,045,000,000	2007-11-30
2467	2007-12-04	122,363,249	2,059,000	11.7094	1,045,000,000	2007-11-30
2468	2007-12-03	120,304,249	-930,000	11.5124	1,045,000,000	2007-11-30
2469	2007-11-30	121,234,249	-2,200,916	11.6014	1,045,000,000	2007-11-30
2470	2007-11-29	123,435,165	194,000	11.8120	1,045,000,000	2007-10-02
2471	2007-11-28	123,241,165	103,000	11.7934	1,045,000,000	2007-10-02
2472	2007-11-27	123,138,165	410,183	11.7836	1,045,000,000	2007-10-02
2473	2007-11-26	122,727,982	840,183	11.7443	1,045,000,000	2007-10-02
2474	2007-11-23	121,887,799	-666,000	11.6639	1,045,000,000	2007-10-02
2475	2007-11-22	122,553,799	-902,000	11.7276	1,045,000,000	2007-10-02
2476	2007-11-21	123,455,799	-696,200	11.8140	1,045,000,000	2007-10-02
2477	2007-11-20	124,151,999	-325,800	11.8806	1,045,000,000	2007-10-02
2478	2007-11-19	124,477,799	-303,000	11.9118	1,045,000,000	2007-10-02
2479	2007-11-16	124,780,799	162,000	11.9407	1,045,000,000	2007-10-02
2480	2007-11-15	124,618,799	829,550	11.9252	1,045,000,000	2007-10-02
2481	2007-11-14	123,789,249	-72,000	11.8459	1,045,000,000	2007-10-02
2482	2007-11-13	123,861,249	929,000	11.8528	1,045,000,000	2007-10-02
2483	2007-11-12	122,932,249	57,000	11.7639	1,045,000,000	2007-10-02
2484	2007-11-09	122,875,249	770,000	11.7584	1,045,000,000	2007-10-02
2485	2007-11-08	122,105,249	201,000	11.6847	1,045,000,000	2007-10-02
2486	2007-11-07	121,904,249	488,000	11.6655	1,045,000,000	2007-10-02
2487	2007-11-06	121,416,249	1,104,000	11.6188	1,045,000,000	2007-10-02
2488	2007-11-05	120,312,249	-104,000	11.5131	1,045,000,000	2007-10-02
2489	2007-11-02	120,416,249	1,309,000	11.5231	1,045,000,000	2007-10-02
2490	2007-11-01	119,107,249	-177,000	11.3978	1,045,000,000	2007-10-02
2491	2007-10-31	119,284,249	654,000	11.4148	1,045,000,000	2007-10-02
2492	2007-10-30	118,630,249	3,621,734	11.3522	1,045,000,000	2007-10-02
2493	2007-10-29	115,008,515	2,171,498	11.0056	1,045,000,000	2007-10-02
2494	2007-10-26	112,837,017	-513,000	10.7978	1,045,000,000	2007-10-02
2495	2007-10-25	113,350,017	235,000	10.8469	1,045,000,000	2007-10-02
2496	2007-10-24	113,115,017	-187,000	10.8244	1,045,000,000	2007-10-02
2497	2007-10-23	113,302,017	216,000	10.8423	1,045,000,000	2007-10-02
2498	2007-10-22	113,086,017	2,492,317	10.8216	1,045,000,000	2007-10-02
2499	2007-10-18	110,593,700	1,832,000	10.5831	1,045,000,000	2007-10-02
2500	2007-10-17	108,761,700	-134,000	10.4078	1,045,000,000	2007-10-02
2501	2007-10-16	108,895,700	2,257,500	10.4206	1,045,000,000	2007-10-02
2502	2007-10-15	106,638,200	1,581,500	10.2046	1,045,000,000	2007-10-02
2503	2007-10-12	105,056,700	1,378,000	10.0533	1,045,000,000	2007-10-02
2504	2007-10-11	103,678,700	-1,604,500	9.9214	1,045,000,000	2007-10-02
2505	2007-10-10	105,283,200	3,585,500	10.0749	1,045,000,000	2007-10-02
2506	2007-10-09	101,697,700	1,482,000	9.7318	1,045,000,000	2007-10-02
2507	2007-10-08	100,215,700	1,586,500	9.5900	1,045,000,000	2007-10-02
2508	2007-10-05	98,629,200	8,745,200	9.4382	1,045,000,000	2007-10-02
2509	2007-10-04	89,884,000	6,689,000	8.6013	1,045,000,000	2007-10-02
2510	2007-10-03	83,195,000	155,000	7.9612	1,045,000,000	2007-10-02
2511	2007-10-02	83,040,000		7.9464	1,045,000,000	2007-10-02

---

Copyright & disclaimer, Privacy policy

Back to top

---