Qunxing Paper Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03868  2007-10-02  2011-03-29  2017-11-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-12-01 2.180 2017-11-29
2 2017-11-30 2.180 2017-11-28
3 2017-03-01 266,141 -24 0.02 1,586,391,450 580,187 2.180 2017-02-27
4 2016-01-11 266,165 -1,536 0.02 1,586,391,450 580,240 2.180 2016-01-07
5 2014-10-15 267,701 1,536 0.02 1,586,391,450 583,588 2.180 2014-10-13
6 2014-09-15 266,165 1,536 0.02 1,586,391,450 580,240 2.180 2014-09-11
7 2014-09-05 264,629 1,536 0.02 1,586,391,450 576,891 2.180 2014-09-03
8 2014-08-25 263,093 6,144 0.02 1,586,391,450 573,543 2.180 2014-08-21
9 2014-08-21 256,949 3,072 0.02 1,586,391,450 560,149 2.180 2014-08-19
10 2014-08-19 253,877 1,536 0.02 1,586,391,450 553,452 2.180 2014-08-15
11 2014-08-15 252,341 24 0.02 1,586,391,450 550,103 2.180 2014-08-13
12 2014-02-17 252,317 -1,536 0.02 1,586,391,450 550,051 2.180 2014-02-13
13 2014-01-10 253,853 -40,000 0.02 1,586,391,450 553,400 2.180 2014-01-08
14 2012-10-16 293,853 -7,680 0.02 1,586,391,450 640,600 2.180 2012-10-12
15 2012-07-19 301,533 -1,024 0.02 1,586,391,450 657,342 2.180 2012-07-17
16 2012-07-10 302,557 -3,072 0.02 1,586,391,450 659,574 2.180 2012-07-06
17 2012-06-29 305,629 -1,536 0.02 1,586,391,450 666,271 2.180 2012-06-27
18 2012-06-11 307,165 -1,000 0.02 1,586,391,450 669,620 2.180 2012-06-07
19 2011-12-08 308,165 -1,536 0.02 1,586,391,450 671,800 2.180 2011-12-06
20 2011-10-03 309,701 -24,216 0.02 1,586,391,450 675,148 2.180 2011-09-28
21 2011-09-27 333,917 -7,680 0.02 1,586,391,450 727,939 2.180 2011-09-23
22 2011-09-08 341,597 -7,860 0.02 1,586,391,450 744,681 2.180 2011-09-06
23 2011-03-31 349,457 38,000 0.02 1,586,391,450 761,816 2.180 2011-03-29
24 2011-03-25 311,457 -5,000 0.02 1,586,391,450 778,643 2.500 2011-03-23
25 2011-03-24 316,457 20,000 0.02 1,586,391,450 800,636 2.530 2011-03-22
26 2011-03-21 296,457 -711,000 0.02 1,586,391,450 747,072 2.520 2011-03-17
27 2011-03-18 1,007,457 -860,000 0.06 1,586,391,450 2,730,208 2.710 2011-03-16
28 2011-03-17 1,867,457 -49,000 0.12 1,586,391,450 5,247,554 2.810 2011-03-15
29 2011-03-16 1,916,457 20,024 0.12 1,586,391,450 5,596,054 2.920 2011-03-14
30 2011-03-15 1,896,433 -176,000 0.12 1,586,391,450 5,234,155 2.760 2011-03-11
31 2011-03-14 2,072,433 309,000 0.13 1,586,391,450 5,968,607 2.880 2011-03-10
32 2011-03-11 1,763,433 186,000 0.11 1,586,391,450 5,025,784 2.850 2011-03-09
33 2011-03-08 1,577,433 150,000 0.10 1,586,391,450 4,322,166 2.740 2011-03-04
34 2011-03-07 1,427,433 328,000 0.09 1,586,391,450 3,697,051 2.590 2011-03-03
35 2011-03-04 1,099,433 -30,000 0.07 1,586,391,450 2,539,690 2.310 2011-03-02
36 2011-02-28 1,129,433 22,000 0.07 1,586,391,450 2,597,696 2.300 2011-02-24
37 2011-02-25 1,107,433 6,000 0.07 1,586,391,450 2,668,914 2.410 2011-02-23
38 2011-02-24 1,101,433 -33,000 0.07 1,586,391,450 2,731,554 2.480 2011-02-22
39 2011-02-23 1,134,433 -217,000 0.07 1,586,391,450 2,949,526 2.600 2011-02-21
40 2011-02-22 1,351,433 -180,000 0.09 1,586,391,450 3,513,726 2.600 2011-02-18
41 2011-02-21 1,531,433 169,000 0.10 1,586,391,450 3,981,726 2.600 2011-02-17
42 2011-02-18 1,362,433 -34,000 0.09 1,586,391,450 3,542,326 2.600 2011-02-16
43 2011-02-17 1,396,433 -85,000 0.09 1,586,391,450 3,616,761 2.590 2011-02-15
44 2011-02-16 1,481,433 130,000 0.09 1,586,391,450 3,881,354 2.620 2011-02-14
45 2011-02-15 1,351,433 20,000 0.09 1,586,391,450 3,473,183 2.570 2011-02-11
46 2011-02-14 1,331,433 190,000 0.08 1,586,391,450 3,448,411 2.590 2011-02-10
47 2011-02-11 1,141,433 -540,000 0.07 1,586,391,450 2,967,726 2.600 2011-02-09
48 2011-02-10 1,681,433 -20,000 0.11 1,586,391,450 4,438,983 2.640 2011-02-08
49 2011-02-09 1,701,433 -20,000 0.11 1,586,391,450 4,491,783 2.640 2011-02-07
50 2011-02-08 1,721,433 120,000 0.11 1,586,391,450 4,475,726 2.600 2011-02-01
51 2011-01-31 1,601,433 680,000 0.10 1,586,391,450 4,387,926 2.740 2011-01-27
52 2011-01-28 921,433 -974,000 0.06 1,586,391,450 2,432,583 2.640 2011-01-26
53 2011-01-27 1,895,433 20,000 0.12 1,586,391,450 5,117,669 2.700 2011-01-25
54 2011-01-26 1,875,433 -30,000 0.12 1,586,391,450 5,288,721 2.820 2011-01-24
55 2011-01-25 1,905,433 -55,360 0.12 1,586,391,450 5,392,375 2.830 2011-01-21
56 2011-01-24 1,960,793 146,000 0.12 1,586,391,450 5,568,652 2.840 2011-01-20
57 2011-01-20 1,814,793 60,000 0.11 1,586,391,450 5,045,125 2.780 2011-01-18
58 2011-01-19 1,754,793 799,000 0.11 1,586,391,450 4,966,064 2.830 2011-01-17
59 2011-01-18 955,793 72,464 0.06 1,586,391,450 2,714,452 2.840 2011-01-14
60 2011-01-17 883,329 5,000 0.06 1,586,391,450 2,437,988 2.760 2011-01-13
61 2011-01-14 878,329 -30,000 0.06 1,586,391,450 2,380,272 2.710 2011-01-12
62 2011-01-13 908,329 33,464 0.06 1,586,391,450 2,416,155 2.660 2011-01-11
63 2011-01-12 874,865 380,000 0.06 1,586,391,450 2,563,354 2.930 2011-01-10
64 2011-01-11 494,865 -13,000 0.03 1,586,391,450 1,420,263 2.870 2011-01-07
65 2011-01-10 507,865 139,256 0.03 1,586,391,450 1,401,707 2.760 2011-01-06
66 2011-01-05 368,609 -110,000 0.03 1,057,594,300 1,013,675 2.750 2011-01-03
67 2011-01-04 478,609 139,000 0.05 1,057,594,300 1,172,592 2.450 2010-12-30
68 2011-01-03 339,609 -1,024 0.03 1,057,594,300 838,834 2.470 2010-12-29
69 2010-12-22 340,633 -5,000 0.03 1,057,594,300 851,583 2.500 2010-12-20
70 2010-12-17 345,633 31,000 0.03 1,057,594,300 874,451 2.530 2010-12-15
71 2010-12-16 314,633 10,000 0.03 1,057,594,300 770,851 2.450 2010-12-14
72 2010-12-15 304,633 -10,000 0.03 1,057,594,300 767,675 2.520 2010-12-13
73 2010-12-14 314,633 30,000 0.03 1,057,594,300 827,485 2.630 2010-12-10
74 2010-12-10 284,633 -1,024 0.03 1,057,594,300 1,055,988 3.710 2010-12-08
75 2010-12-09 285,657 -1,024 0.03 1,057,594,300 1,051,218 3.680 2010-12-07
76 2010-12-08 286,681 10,000 0.03 1,057,594,300 1,032,052 3.600 2010-12-06
77 2010-12-02 276,681 -9,024 0.03 1,057,594,300 984,984 3.560 2010-11-30
78 2010-12-01 285,705 -10,000 0.03 1,057,594,300 1,005,682 3.520 2010-11-29
79 2010-11-24 295,705 10,000 0.03 1,057,594,300 987,655 3.340 2010-11-22
80 2010-11-23 285,705 8,000 0.03 1,057,594,300 977,111 3.420 2010-11-19
81 2010-11-18 277,705 1,024 0.03 1,057,594,300 944,197 3.400 2010-11-16
82 2010-11-17 276,681 -6,000 0.03 1,057,594,300 984,984 3.560 2010-11-15
83 2010-11-15 282,681 6,000 0.03 1,057,594,300 1,060,054 3.750 2010-11-11
84 2010-11-12 276,681 9,000 0.03 1,057,594,300 1,029,253 3.720 2010-11-10
85 2010-11-11 267,681 -11,024 0.03 1,057,594,300 1,017,188 3.800 2010-11-09
86 2010-11-10 278,705 -27,144 0.03 1,057,594,300 975,468 3.500 2010-11-08
87 2010-11-02 305,849 -89,000 0.03 1,057,594,300 1,009,302 3.300 2010-10-29
88 2010-10-29 394,849 -67,168 0.04 1,057,594,300 1,314,847 3.330 2010-10-27
89 2010-10-25 462,017 -30,000 0.04 1,057,594,300 1,644,781 3.560 2010-10-21
90 2010-10-22 492,017 49,000 0.05 1,057,594,300 1,722,060 3.500 2010-10-20
91 2010-10-19 443,017 2,024 0.04 1,057,594,300 1,537,269 3.470 2010-10-15
92 2010-10-18 440,993 40,000 0.04 1,057,594,300 1,494,966 3.390 2010-10-14
93 2010-10-15 400,993 -3,000 0.04 1,057,594,300 1,323,277 3.300 2010-10-13
94 2010-10-12 403,993 189,760 0.04 1,057,594,300 1,353,377 3.350 2010-10-08
95 2010-09-28 214,233 -10,240 0.02 1,057,594,300 649,126 3.030 2010-09-24
96 2010-08-30 224,473 -24,242 0.02 1,057,594,300 655,461 2.920 2010-08-26
97 2010-08-27 248,715 -20,000 0.02 1,057,594,300 733,709 2.950 2010-08-25
98 2010-08-25 268,715 -15,000 0.03 1,057,594,300 811,519 3.020 2010-08-23
99 2010-08-23 283,715 15,000 0.03 1,057,594,300 839,796 2.960 2010-08-19
100 2010-08-16 268,715 -60,000 0.03 1,057,594,300 806,145 3.000 2010-08-12
101 2010-08-13 328,715 20,000 0.03 1,057,594,300 1,009,155 3.070 2010-08-11
102 2010-08-12 308,715 60,000 0.03 1,057,594,300 972,452 3.150 2010-08-10
103 2010-08-03 248,715 -1,024 0.02 1,057,594,300 783,452 3.150 2010-07-30
104 2010-08-02 249,739 -11,000 0.02 1,057,594,300 789,175 3.160 2010-07-29
105 2010-07-30 260,739 23,000 0.02 1,057,594,300 805,684 3.090 2010-07-28
106 2010-07-29 237,739 1,000 0.02 1,057,594,300 715,594 3.010 2010-07-27
107 2010-07-23 236,739 -10,000 0.02 1,057,594,300 698,380 2.950 2010-07-21
108 2010-07-20 246,739 -2,048 0.02 1,057,594,300 656,326 2.660 2010-07-16
109 2010-07-15 248,787 -10,000 0.02 1,057,594,300 669,237 2.690 2010-07-13
110 2010-07-14 258,787 -10,000 0.02 1,057,594,300 711,664 2.750 2010-07-12
111 2010-07-12 268,787 25,000 0.03 1,057,594,300 720,349 2.680 2010-07-08
112 2010-06-25 243,787 10,000 0.02 1,057,594,300 685,041 2.810 2010-06-23
113 2010-06-24 233,787 1,024 0.02 1,057,594,300 656,941 2.810 2010-06-22
114 2010-06-14 232,763 -120 0.02 1,057,594,300 588,890 2.530 2010-06-10
115 2010-06-08 232,883 11,883 0.02 1,057,594,300 631,113 2.710 2010-06-04
116 2010-05-25 221,000 -145,000 0.02 1,032,800,000 561,340 2.540 2010-05-20
117 2010-05-24 366,000 -2,000 0.04 1,032,800,000 1,021,140 2.790 2010-05-19
118 2010-05-20 368,000 -43,000 0.04 1,032,800,000 1,037,760 2.820 2010-05-18
119 2010-05-19 411,000 -10,000 0.04 1,032,800,000 1,154,910 2.810 2010-05-17
120 2010-05-14 421,000 -61,000 0.04 1,032,800,000 1,220,900 2.900 2010-05-12
121 2010-05-11 482,000 -10,000 0.05 1,032,800,000 1,470,100 3.050 2010-05-07
122 2010-05-07 492,000 1,000 0.05 1,032,800,000 1,525,200 3.100 2010-05-05
123 2010-05-04 491,000 -10,000 0.05 1,032,800,000 1,625,210 3.310 2010-04-30
124 2010-05-03 501,000 -89,000 0.05 1,032,800,000 1,658,310 3.310 2010-04-29
125 2010-04-30 590,000 10,000 0.06 1,032,800,000 1,994,200 3.380 2010-04-28
126 2010-04-29 580,000 85,000 0.06 1,032,800,000 1,943,000 3.350 2010-04-27
127 2010-04-27 495,000 20,000 0.05 1,032,800,000 1,678,050 3.390 2010-04-23
128 2010-04-26 475,000 19,000 0.05 1,032,800,000 1,619,750 3.410 2010-04-22
129 2010-04-22 456,000 90,000 0.04 1,032,800,000 1,500,240 3.290 2010-04-20
130 2010-04-21 366,000 -110,000 0.04 1,032,800,000 1,145,580 3.130 2010-04-19
131 2010-04-19 476,000 170,000 0.05 1,032,800,000 1,518,440 3.190 2010-04-15
132 2010-04-16 306,000 40,000 0.03 1,032,800,000 963,900 3.150 2010-04-14
133 2010-04-14 266,000 6,000 0.03 1,032,800,000 840,560 3.160 2010-04-12
134 2010-04-13 260,000 -2,000 0.03 1,032,800,000 834,600 3.210 2010-04-09
135 2010-03-29 262,000 -10,000 0.03 1,032,800,000 786,000 3.000 2010-03-25
136 2010-03-26 272,000 -38,000 0.03 1,032,800,000 829,600 3.050 2010-03-24
137 2010-03-24 310,000 -10,000 0.03 1,032,800,000 967,200 3.120 2010-03-22
138 2010-03-22 320,000 -34,000 0.03 1,032,800,000 995,200 3.110 2010-03-18
139 2010-03-19 354,000 -6,000 0.03 1,032,800,000 1,150,500 3.250 2010-03-17
140 2010-03-11 360,000 30,000 0.03 1,032,800,000 1,155,600 3.210 2010-03-09
141 2010-03-10 330,000 3,000 0.03 1,032,800,000 1,049,400 3.180 2010-03-08
142 2010-03-09 327,000 30,000 0.03 1,032,800,000 1,016,970 3.110 2010-03-05
143 2010-03-02 297,000 -10,000 0.03 1,032,800,000 905,850 3.050 2010-02-26
144 2010-03-01 307,000 -16,000 0.03 1,032,800,000 917,930 2.990 2010-02-25
145 2010-02-24 323,000 16,000 0.03 1,032,800,000 981,920 3.040 2010-02-22
146 2010-02-23 307,000 40,000 0.03 1,032,800,000 927,140 3.020 2010-02-19
147 2010-02-22 267,000 1,000 0.03 1,032,800,000 809,010 3.030 2010-02-18
148 2010-02-10 266,000 20,000 0.03 1,032,800,000 792,680 2.980 2010-02-08
149 2010-02-09 246,000 -3,000 0.02 1,032,800,000 738,000 3.000 2010-02-05
150 2010-02-05 249,000 -1,000 0.02 1,032,800,000 776,880 3.120 2010-02-03
151 2010-02-04 250,000 -13,000 0.02 1,032,800,000 775,000 3.100 2010-02-02
152 2010-01-20 263,000 -1,000 0.03 1,032,800,000 899,460 3.420 2010-01-18
153 2010-01-19 264,000 11,000 0.03 1,032,800,000 879,120 3.330 2010-01-15
154 2010-01-18 253,000 3,000 0.02 1,032,800,000 845,020 3.340 2010-01-14
155 2010-01-15 250,000 17,000 0.02 1,032,800,000 815,000 3.260 2010-01-13
156 2010-01-14 233,000 13,000 0.02 1,032,800,000 782,880 3.360 2010-01-12
157 2010-01-13 220,000 -25,000 0.02 1,032,800,000 732,600 3.330 2010-01-11
158 2010-01-12 245,000 3,000 0.02 1,032,800,000 776,650 3.170 2010-01-08
159 2010-01-11 242,000 11,000 0.02 1,032,800,000 762,300 3.150 2010-01-07
160 2010-01-08 231,000 1,000 0.02 1,032,800,000 734,580 3.180 2010-01-06
161 2009-12-15 230,000 10,000 0.02 1,032,800,000 722,200 3.140 2009-12-11
162 2009-12-09 220,000 -10,000 0.02 1,032,800,000 748,000 3.400 2009-12-07
163 2009-12-08 230,000 6,000 0.02 1,032,800,000 770,500 3.350 2009-12-04
164 2009-12-07 224,000 -30,000 0.02 1,032,800,000 739,200 3.300 2009-12-03
165 2009-12-04 254,000 20,000 0.02 1,032,800,000 815,340 3.210 2009-12-02
166 2009-12-01 234,000 -30,000 0.02 1,032,800,000 702,000 3.000 2009-11-27
167 2009-11-27 264,000 10,000 0.03 1,032,800,000 855,360 3.240 2009-11-25
168 2009-11-25 254,000 -10,000 0.02 1,032,800,000 812,800 3.200 2009-11-23
169 2009-11-24 264,000 10,000 0.03 1,032,800,000 844,800 3.200 2009-11-20
170 2009-11-20 254,000 2,000 0.02 1,032,800,000 840,740 3.310 2009-11-18
171 2009-11-19 252,000 -4,000 0.02 1,032,800,000 844,200 3.350 2009-11-17
172 2009-11-18 256,000 -15,000 0.02 1,032,800,000 885,760 3.460 2009-11-16
173 2009-11-17 271,000 25,000 0.03 1,032,800,000 913,270 3.370 2009-11-13
174 2009-11-16 246,000 5,000 0.02 1,032,800,000 801,960 3.260 2009-11-12
175 2009-11-13 241,000 20,000 0.02 1,032,800,000 800,120 3.320 2009-11-11
176 2009-11-12 221,000 -10,000 0.02 1,032,800,000 696,150 3.150 2009-11-10
177 2009-11-10 231,000 13,000 0.02 1,032,800,000 716,100 3.100 2009-11-06
178 2009-11-03 218,000 -10,000 0.02 1,032,800,000 686,700 3.150 2009-10-30
179 2009-10-29 228,000 20,000 0.02 1,032,800,000 720,480 3.160 2009-10-27
180 2009-10-22 208,000 10,000 0.02 1,032,800,000 655,200 3.150 2009-10-20
181 2009-10-19 198,000 2,000 0.02 1,032,800,000 613,800 3.100 2009-10-15
182 2009-10-16 196,000 7,000 0.02 1,032,800,000 617,400 3.150 2009-10-14
183 2009-10-15 189,000 -2,000 0.02 1,032,800,000 599,130 3.170 2009-10-13
184 2009-10-05 191,000 2,000 0.02 1,032,800,000 508,060 2.660 2009-09-30
185 2009-08-25 189,000 3,000 0.02 1,032,800,000 710,640 3.760 2009-08-21
186 2009-08-21 186,000 -3,000 0.02 1,032,800,000 691,920 3.720 2009-08-19
187 2009-08-11 189,000 -2,000 0.02 1,032,800,000 778,680 4.120 2009-08-07
188 2009-08-05 191,000 -2,000 0.02 1,032,800,000 869,050 4.550 2009-08-03
189 2009-07-31 193,000 -10,000 0.02 1,032,800,000 824,110 4.270 2009-07-29
190 2009-07-29 203,000 10,000 0.02 1,032,800,000 897,260 4.420 2009-07-27
191 2009-07-20 193,000 -1,000 0.02 1,032,800,000 804,810 4.170 2009-07-16
192 2009-07-08 194,000 3,000 0.02 1,032,800,000 807,040 4.160 2009-07-06
193 2009-07-03 191,000 -3,000 0.02 1,032,800,000 712,430 3.730 2009-06-30
194 2009-06-29 194,000 3,000 0.02 1,032,800,000 710,040 3.660 2009-06-25
195 2009-06-25 191,000 -3,000 0.02 1,032,800,000 658,950 3.450 2009-06-23
196 2009-06-24 194,000 -10,000 0.02 1,032,800,000 669,300 3.450 2009-06-22
197 2009-06-16 204,000 -12,000 0.02 1,032,800,000 756,840 3.710 2009-06-12
198 2009-06-11 216,000 7,000 0.02 1,032,800,000 786,240 3.640 2009-06-09
199 2009-06-09 209,000 -2,000 0.02 1,032,800,000 794,200 3.800 2009-06-05
200 2009-05-05 211,000 -1,000 0.02 1,032,800,000 569,700 2.700 2009-04-30
201 2009-04-28 212,000 -5,000 0.02 1,032,800,000 597,840 2.820 2009-04-24
202 2009-04-27 217,000 -6,000 0.02 1,032,800,000 620,620 2.860 2009-04-23
203 2009-04-22 223,000 -2,000 0.02 1,032,800,000 664,540 2.980 2009-04-20
204 2009-04-17 225,000 -1,000 0.02 1,032,800,000 699,750 3.110 2009-04-15
205 2009-04-09 226,000 -6,000 0.02 1,032,800,000 589,860 2.610 2009-04-07
206 2009-04-08 232,000 10,000 0.02 1,032,800,000 633,360 2.730 2009-04-06
207 2009-03-23 222,000 -10,000 0.02 1,032,800,000 421,800 1.900 2009-03-19
208 2009-03-20 232,000 3,000 0.02 1,032,800,000 410,640 1.770 2009-03-18
209 2009-03-13 229,000 -5,000 0.02 1,032,800,000 318,310 1.390 2009-03-11
210 2009-03-04 234,000 10,000 0.02 1,032,800,000 327,600 1.400 2009-03-02
211 2009-02-16 224,000 -12,000 0.02 1,032,800,000 344,960 1.540 2009-02-12
212 2009-02-09 236,000 12,000 0.02 1,032,800,000 372,880 1.580 2009-02-05
213 2009-02-04 224,000 -10,000 0.02 1,032,800,000 349,440 1.560 2009-02-02
214 2009-02-03 234,000 18,000 0.02 1,032,800,000 379,080 1.620 2009-01-30
215 2009-01-21 216,000 5,000 0.02 1,032,800,000 352,080 1.630 2009-01-19
216 2009-01-16 211,000 -4,000 0.02 1,032,800,000 346,040 1.640 2009-01-14
217 2009-01-15 215,000 -10,000 0.02 1,032,800,000 339,700 1.580 2009-01-13
218 2009-01-14 225,000 -10,000 0.02 1,032,800,000 378,000 1.680 2009-01-12
219 2009-01-09 235,000 -2,000 0.02 1,032,800,000 430,050 1.830 2009-01-07
220 2009-01-02 237,000 -5,000 0.02 1,032,800,000 374,460 1.580 2008-12-29
221 2008-12-30 242,000 -13,000 0.02 1,038,619,000 355,740 1.470 2008-12-23
222 2008-12-29 255,000 -20,000 0.02 1,038,619,000 390,150 1.530 2008-12-22
223 2008-12-22 275,000 20,000 0.03 1,038,619,000 393,250 1.430 2008-12-18
224 2008-12-19 255,000 22,000 0.02 1,038,619,000 359,550 1.410 2008-12-17
225 2008-12-18 233,000 -20,000 0.02 1,038,619,000 326,200 1.400 2008-12-16
226 2008-12-17 253,000 20,000 0.02 1,038,619,000 364,320 1.440 2008-12-15
227 2008-12-16 233,000 -96,000 0.02 1,038,619,000 335,520 1.440 2008-12-12
228 2008-12-15 329,000 42,000 0.03 1,038,619,000 473,760 1.440 2008-12-11
229 2008-12-12 287,000 14,000 0.03 1,038,619,000 387,450 1.350 2008-12-10
230 2008-12-10 273,000 30,000 0.03 1,038,619,000 335,790 1.230 2008-12-08
231 2008-12-03 243,000 -5,000 0.02 1,038,619,000 298,890 1.230 2008-12-01
232 2008-11-27 248,000 1,000 0.02 1,038,619,000 297,600 1.200 2008-11-25
233 2008-11-14 247,000 10,000 0.02 1,038,619,000 333,450 1.350 2008-11-12
234 2008-11-04 237,000 -23,000 0.02 1,038,619,000 289,140 1.220 2008-10-31
235 2008-11-03 260,000 36,000 0.03 1,038,619,000 283,400 1.090 2008-10-30
236 2008-10-27 224,000 -20,000 0.02 1,038,619,000 313,600 1.400 2008-10-23
237 2008-10-22 244,000 -20,000 0.02 1,038,619,000 368,440 1.510 2008-10-20
238 2008-10-16 264,000 -3,000 0.03 1,038,619,000 480,480 1.820 2008-10-14
239 2008-10-15 267,000 3,000 0.03 1,038,619,000 464,580 1.740 2008-10-13
240 2008-09-30 264,000 12,000 0.03 1,038,619,000 660,000 2.500 2008-09-26
241 2008-09-18 252,000 1,000 0.02 1,038,619,000 592,200 2.350 2008-09-16
242 2008-09-01 251,000 1,000 0.02 1,038,619,000 753,000 3.000 2008-08-28
243 2008-08-20 250,000 -20,000 0.02 1,038,619,000 785,000 3.140 2008-08-18
244 2008-08-19 270,000 10,000 0.03 1,038,619,000 847,800 3.140 2008-08-15
245 2008-08-12 260,000 -27,000 0.03 1,038,619,000 785,200 3.020 2008-08-08
246 2008-08-11 287,000 -5,000 0.03 1,038,619,000 881,090 3.070 2008-08-07
247 2008-08-08 292,000 -16,000 0.03 1,038,619,000 919,800 3.150 2008-08-05
248 2008-07-29 308,000 -10,000 0.03 1,038,619,000 951,720 3.090 2008-07-25
249 2008-07-28 318,000 -10,000 0.03 1,038,619,000 985,800 3.100 2008-07-24
250 2008-07-24 328,000 10,000 0.03 1,038,619,000 977,440 2.980 2008-07-22
251 2008-07-18 318,000 10,000 0.03 1,038,619,000 992,160 3.120 2008-07-16
252 2008-07-17 308,000 -20,000 0.03 1,038,619,000 985,600 3.200 2008-07-15
253 2008-07-16 328,000 -1,000 0.03 1,038,619,000 1,056,160 3.220 2008-07-14
254 2008-07-08 329,000 -20,000 0.03 1,038,619,000 987,000 3.000 2008-07-04
255 2008-06-30 349,000 -10,000 0.03 1,038,619,000 1,067,940 3.060 2008-06-26
256 2008-06-20 359,000 -10,000 0.03 1,038,619,000 1,123,670 3.130 2008-06-18
257 2008-06-17 369,000 7,000 0.04 1,038,619,000 1,180,800 3.200 2008-06-13
258 2008-06-13 362,000 -10,000 0.03 1,038,619,000 1,241,660 3.430 2008-06-11
259 2008-06-12 372,000 10,000 0.04 1,038,619,000 1,275,960 3.430 2008-06-10
260 2008-06-02 362,000 10,000 0.03 1,038,619,000 1,310,440 3.620 2008-05-29
261 2008-05-30 352,000 -2,000 0.03 1,038,619,000 1,267,200 3.600 2008-05-28
262 2008-05-29 354,000 -10,000 0.03 1,038,619,000 1,285,020 3.630 2008-05-27
263 2008-05-28 364,000 20,000 0.04 1,038,619,000 1,270,360 3.490 2008-05-26
264 2008-05-26 344,000 10,000 0.03 1,038,619,000 1,252,160 3.640 2008-05-22
265 2008-05-23 334,000 -33,000 0.03 1,038,619,000 1,265,860 3.790 2008-05-21
266 2008-05-22 367,000 -10,000 0.04 1,038,619,000 1,346,890 3.670 2008-05-20
267 2008-05-21 377,000 -10,000 0.04 1,038,619,000 1,383,590 3.670 2008-05-19
268 2008-05-20 387,000 -1,000 0.04 1,038,619,000 1,300,320 3.360 2008-05-16
269 2008-05-15 388,000 5,000 0.04 1,038,619,000 1,253,240 3.230 2008-05-13
270 2008-05-14 383,000 22,000 0.04 1,038,619,000 1,221,770 3.190 2008-05-09
271 2008-04-29 361,000 -30,000 0.03 1,038,619,000 1,097,440 3.040 2008-04-25
272 2008-04-25 391,000 -40,000 0.04 1,038,619,000 1,153,450 2.950 2008-04-23
273 2008-04-24 431,000 20,000 0.04 1,038,619,000 1,198,180 2.780 2008-04-22
274 2008-04-18 411,000 -1,000 0.04 1,038,619,000 1,233,000 3.000 2008-04-16
275 2008-04-17 412,000 14,000 0.04 1,038,619,000 1,240,120 3.010 2008-04-15
276 2008-04-09 398,000 -10,000 0.04 1,038,619,000 1,241,760 3.120 2008-04-07
277 2008-04-08 408,000 -10,000 0.04 1,038,619,000 1,256,640 3.080 2008-04-03
278 2008-04-03 418,000 20,000 0.04 1,038,619,000 1,245,640 2.980 2008-04-01
279 2008-04-02 398,000 -4,000 0.04 1,038,619,000 1,269,620 3.190 2008-03-31
280 2008-04-01 402,000 -32,000 0.04 1,038,619,000 1,282,380 3.190 2008-03-28
281 2008-03-28 434,000 7,000 0.04 1,038,619,000 1,249,920 2.880 2008-03-26
282 2008-03-25 427,000 1,000 0.04 1,038,619,000 1,174,250 2.750 2008-03-19
283 2008-03-06 426,000 -6,000 0.04 1,038,619,000 1,282,260 3.010 2008-03-04
284 2008-02-28 432,000 10,000 0.04 1,045,000,000 1,330,560 3.080 2008-02-26
285 2008-02-27 422,000 10,000 0.04 1,045,000,000 1,299,760 3.080 2008-02-25
286 2008-02-22 412,000 -1,000 0.04 1,045,000,000 1,396,680 3.390 2008-02-20
287 2008-02-19 413,000 -47,000 0.04 1,045,000,000 1,404,200 3.400 2008-02-15
288 2008-02-18 460,000 -5,000 0.04 1,045,000,000 1,610,000 3.500 2008-02-14
289 2008-02-15 465,000 7,000 0.04 1,045,000,000 1,585,650 3.410 2008-02-13
290 2008-02-14 458,000 10,000 0.04 1,045,000,000 1,538,880 3.360 2008-02-12
291 2008-02-13 448,000 10,000 0.04 1,045,000,000 1,478,400 3.300 2008-02-11
292 2008-02-12 438,000 6,000 0.04 1,045,000,000 1,397,220 3.190 2008-02-05
293 2008-02-11 432,000 10,000 0.04 1,045,000,000 1,373,760 3.180 2008-02-04
294 2008-01-24 422,000 -10,000 0.04 1,045,000,000 1,160,500 2.750 2008-01-22
295 2008-01-23 432,000 -1,000 0.04 1,045,000,000 1,399,680 3.240 2008-01-21
296 2008-01-22 433,000 5,000 0.04 1,045,000,000 1,389,930 3.210 2008-01-18
297 2008-01-21 428,000 2,000 0.04 1,045,000,000 1,412,400 3.300 2008-01-17
298 2008-01-18 426,000 -10,000 0.04 1,045,000,000 1,405,800 3.300 2008-01-16
299 2008-01-17 436,000 30,000 0.04 1,045,000,000 1,573,960 3.610 2008-01-15
300 2008-01-16 406,000 8,000 0.04 1,045,000,000 1,571,220 3.870 2008-01-14
301 2008-01-14 398,000 -20,000 0.04 1,045,000,000 1,607,920 4.040 2008-01-10
302 2008-01-09 418,000 16,000 0.04 1,045,000,000 1,646,920 3.940 2008-01-07
303 2008-01-08 402,000 2,000 0.04 1,045,000,000 1,620,060 4.030 2008-01-04
304 2008-01-07 400,000 10,000 0.04 1,045,000,000 1,576,000 3.940 2008-01-03
305 2008-01-04 390,000 2,000 0.04 1,045,000,000 1,563,900 4.010 2008-01-02
306 2008-01-03 388,000 15,000 0.04 1,045,000,000 1,594,680 4.110 2007-12-28
307 2008-01-02 373,000 10,000 0.04 1,045,000,000 1,402,480 3.760 2007-12-27
308 2007-12-28 363,000 -6,000 0.03 1,045,000,000 1,303,170 3.590 2007-12-21
309 2007-12-27 369,000 5,000 0.04 1,045,000,000 1,261,980 3.420 2007-12-20
310 2007-12-21 364,000 -15,000 0.03 1,045,000,000 1,270,360 3.490 2007-12-19
311 2007-12-20 379,000 16,000 0.04 1,045,000,000 1,288,600 3.400 2007-12-18
312 2007-12-19 363,000 -2,000 0.03 1,045,000,000 1,292,280 3.560 2007-12-17
313 2007-12-18 365,000 10,000 0.03 1,045,000,000 1,368,750 3.750 2007-12-14
314 2007-12-17 355,000 5,000 0.03 1,045,000,000 1,366,750 3.850 2007-12-13
315 2007-12-14 350,000 3,000 0.03 1,045,000,000 1,389,500 3.970 2007-12-12
316 2007-12-12 347,000 -10,000 0.03 1,045,000,000 1,433,110 4.130 2007-12-10
317 2007-12-10 357,000 7,000 0.03 1,045,000,000 1,542,240 4.320 2007-12-06
318 2007-12-07 350,000 -5,000 0.03 1,045,000,000 1,494,500 4.270 2007-12-05
319 2007-12-06 355,000 -3,000 0.03 1,045,000,000 1,515,850 4.270 2007-12-04
320 2007-12-05 358,000 10,000 0.03 1,045,000,000 1,593,100 4.450 2007-12-03
321 2007-12-04 348,000 -5,000 0.03 1,045,000,000 1,524,240 4.380 2007-11-30
322 2007-12-03 353,000 30,000 0.03 1,045,000,000 1,433,180 4.060 2007-11-29
323 2007-11-30 323,000 -31,000 0.03 1,045,000,000 1,243,550 3.850 2007-11-28
324 2007-11-29 354,000 10,000 0.03 1,045,000,000 1,440,780 4.070 2007-11-27
325 2007-11-28 344,000 9,000 0.03 1,045,000,000 1,462,000 4.250 2007-11-26
326 2007-11-27 335,000 -25,000 0.03 1,045,000,000 1,390,250 4.150 2007-11-23
327 2007-11-26 360,000 -1,000 0.03 1,045,000,000 1,602,000 4.450 2007-11-22
328 2007-11-23 361,000 4,000 0.03 1,045,000,000 1,714,750 4.750 2007-11-21
329 2007-11-22 357,000 -11,000 0.03 1,045,000,000 1,792,140 5.020 2007-11-20
330 2007-11-21 368,000 -3,000 0.04 1,045,000,000 1,884,160 5.120 2007-11-19
331 2007-11-15 371,000 10,000 0.04 1,045,000,000 2,062,760 5.560 2007-11-13
332 2007-11-14 361,000 1,000 0.03 1,045,000,000 2,057,700 5.700 2007-11-12
333 2007-11-13 360,000 -7,000 0.03 1,045,000,000 2,181,600 6.060 2007-11-09
334 2007-11-12 367,000 -17,000 0.04 1,045,000,000 2,246,040 6.120 2007-11-08
335 2007-11-09 384,000 14,000 0.04 1,045,000,000 2,423,040 6.310 2007-11-07
336 2007-11-08 370,000 -2,000 0.04 1,045,000,000 2,327,300 6.290 2007-11-06
337 2007-11-07 372,000 14,000 0.04 1,045,000,000 2,284,080 6.140 2007-11-05
338 2007-11-06 358,000 18,000 0.03 1,045,000,000 2,190,960 6.120 2007-11-02
339 2007-11-05 340,000 1,000 0.03 1,045,000,000 2,138,600 6.290 2007-11-01
340 2007-11-02 339,000 -4,000 0.03 1,045,000,000 2,166,210 6.390 2007-10-31
341 2007-11-01 343,000 -20,000 0.03 1,045,000,000 2,284,380 6.660 2007-10-30
342 2007-10-31 363,000 10,000 0.03 1,045,000,000 2,501,070 6.890 2007-10-29
343 2007-10-30 353,000 32,000 0.03 1,045,000,000 2,467,470 6.990 2007-10-26
344 2007-10-29 321,000 11,000 0.03 1,045,000,000 1,906,740 5.940 2007-10-25
345 2007-10-26 310,000 -8,000 0.03 1,045,000,000 1,897,200 6.120 2007-10-24
346 2007-10-25 318,000 1,000 0.03 1,045,000,000 2,016,120 6.340 2007-10-23
347 2007-10-24 317,000 4,000 0.03 1,045,000,000 1,962,230 6.190 2007-10-22
348 2007-10-23 313,000 4,000 0.03 1,045,000,000 2,053,280 6.560 2007-10-18
349 2007-10-22 309,000 -8,000 0.03 1,045,000,000 2,150,640 6.960 2007-10-17
350 2007-10-18 317,000 -1,000 0.03 1,045,000,000 2,307,760 7.280 2007-10-16
351 2007-10-17 318,000 -11,000 0.03 1,045,000,000 2,423,160 7.620 2007-10-15
352 2007-10-16 329,000 11,000 0.03 1,045,000,000 2,595,810 7.890 2007-10-12
353 2007-10-15 318,000 -16,000 0.03 1,045,000,000 2,521,740 7.930 2007-10-11
354 2007-10-12 334,000 -10,000 0.03 1,045,000,000 2,702,060 8.090 2007-10-10
355 2007-10-11 344,000 22,000 0.03 1,045,000,000 2,858,640 8.310 2007-10-09
356 2007-10-10 322,000 -4,000 0.03 1,045,000,000 2,527,700 7.850 2007-10-08
357 2007-10-09 326,000 1,000 0.03 1,045,000,000 2,751,440 8.440 2007-10-05
358 2007-10-08 325,000 3,000 0.03 1,045,000,000 2,713,750 8.350 2007-10-04
359 2007-10-05 322,000 -6,000 0.03 1,045,000,000 2,711,240 8.420 2007-10-03
360 2007-10-04 328,000 0.03 1,045,000,000 2,814,240 8.580 2007-10-02

Copyright & disclaimer, Privacy policy

Back to top