Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司

CCASSID: B01445

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.073 2025-11-11
2 2025-11-12 0.081 2025-11-10
3 2025-11-11 0.087 2025-11-07
4 2025-11-10 235,000 -61,000 0.01 4,605,259,407 17,155 0.073 2025-11-06
5 2025-11-07 296,000 61,000 0.01 4,605,259,407 23,976 0.081 2025-11-05
6 2025-11-06 235,000 200,000 0.01 4,605,259,407 15,275 0.065 2025-11-04
7 2024-10-30 35,000 -3,000 0.00 4,605,259,407 3,010 0.086 2024-10-28
8 2024-10-15 38,000 -50,000 0.00 4,605,259,407 3,572 0.094 2024-10-10
9 2023-09-20 88,000 -200,000 0.00 4,605,259,407 10,472 0.119 2023-09-18
10 2023-09-19 288,000 200,000 0.01 4,605,259,407 41,760 0.145 2023-09-15
11 2022-03-17 88,000 -10,000 0.00 2,045,598,399 37,840 0.430 2022-03-15
12 2020-02-19 98,000 -1,000 0.00 2,045,598,399 28,420 0.290 2020-02-17
13 2020-01-09 99,000 -1,000 0.00 2,045,598,399 29,205 0.295 2020-01-07
14 2019-03-01 100,000 -30,000 0.00 2,045,598,399 30,000 0.300 2019-02-27
15 2018-11-23 130,000 1,000 0.01 2,045,598,399 33,150 0.255 2018-11-21
16 2017-06-12 129,000 50,000 0.01 2,045,598,399 48,375 0.375 2017-06-08
17 2017-06-08 79,000 -1,000 0.00 2,045,598,399 28,835 0.365 2017-06-06
18 2017-06-07 80,000 1,000 0.00 2,045,598,399 30,400 0.380 2017-06-05
19 2017-03-10 79,000 30,000 0.00 2,045,598,399 42,660 0.540 2017-03-08
20 2017-03-06 49,000 -20,000 0.00 2,045,598,399 28,910 0.590 2017-03-02
21 2017-03-03 69,000 20,000 0.00 2,045,598,399 43,470 0.630 2017-03-01
22 2015-05-29 49,000 -10,000 0.00 2,045,598,399 41,160 0.840 2015-05-27
23 2015-05-21 59,000 -1,000 0.00 2,045,598,399 46,020 0.780 2015-05-19
24 2015-04-30 60,000 1,000 0.00 2,045,598,399 49,800 0.830 2015-04-28
25 2015-04-08 59,000 -10,000 0.00 2,045,598,399 31,860 0.540 2015-04-01
26 2014-12-18 69,000 -20,000 0.00 2,045,598,399 51,060 0.740 2014-12-16
27 2014-12-10 89,000 10,000 0.00 2,045,598,399 68,530 0.770 2014-12-08
28 2014-11-17 79,000 -1,000 0.00 2,045,598,399 68,730 0.870 2014-11-13
29 2014-11-03 80,000 -10,000 0.00 2,045,598,399 65,600 0.820 2014-10-30
30 2014-10-30 90,000 10,000 0.00 2,045,598,399 75,600 0.840 2014-10-28
31 2014-08-08 80,000 -10,000 0.00 2,045,598,399 88,000 1.100 2014-08-06
32 2014-07-31 90,000 -20,000 0.00 2,045,598,399 93,600 1.040 2014-07-29
33 2014-07-30 110,000 30,000 0.01 2,045,598,399 116,600 1.060 2014-07-28
34 2014-07-16 80,000 -1,000 0.00 2,045,598,399 71,200 0.890 2014-07-14
35 2014-07-03 81,000 1,000 0.00 2,045,598,399 73,710 0.910 2014-06-30
36 2014-06-30 80,000 -20,000 0.00 2,045,598,399 72,000 0.900 2014-06-26
37 2014-05-21 100,000 -1,000 0.00 2,045,598,399 91,000 0.910 2014-05-19
38 2014-04-11 101,000 -20,000 0.00 2,045,598,399 93,930 0.930 2014-04-09
39 2014-04-10 121,000 20,000 0.01 2,045,598,399 111,320 0.920 2014-04-08
40 2014-03-31 101,000 -15,000 0.00 2,045,598,399 89,890 0.890 2014-03-27
41 2014-03-17 116,000 -5,000 0.01 2,045,598,399 103,240 0.890 2014-03-13
42 2014-03-12 121,000 20,000 0.01 2,045,598,399 113,740 0.940 2014-03-10
43 2014-03-06 101,000 -20,000 0.00 2,045,598,399 95,950 0.950 2014-03-04
44 2014-01-24 121,000 20,000 0.01 2,045,598,399 130,680 1.080 2014-01-22
45 2013-12-17 101,000 -10,000 0.00 2,045,598,399 125,240 1.240 2013-12-13
46 2013-12-13 111,000 30,000 0.01 2,045,598,399 138,750 1.250 2013-12-11
47 2013-12-10 81,000 -20,000 0.00 2,045,598,399 105,300 1.300 2013-12-06
48 2013-11-28 101,000 -10,000 0.00 2,045,598,399 128,270 1.270 2013-11-26
49 2013-11-26 111,000 10,000 0.01 2,045,598,399 147,630 1.330 2013-11-22
50 2013-11-04 101,000 20,000 0.00 2,045,598,399 130,290 1.290 2013-10-31
51 2013-10-22 81,000 -20,000 0.00 2,045,598,399 111,780 1.380 2013-10-18
52 2013-10-17 101,000 -10,000 0.00 2,045,598,399 131,300 1.300 2013-10-15
53 2013-10-15 111,000 10,000 0.01 2,045,598,399 143,190 1.290 2013-10-10
54 2013-09-24 101,000 -10,000 0.00 2,045,598,399 139,380 1.380 2013-09-19
55 2013-09-23 111,000 20,000 0.01 2,045,598,399 152,070 1.370 2013-09-18
56 2013-09-18 91,000 10,000 0.00 2,045,598,399 124,670 1.370 2013-09-16
57 2013-09-17 81,000 -20,000 0.00 2,045,598,399 114,210 1.410 2013-09-13
58 2013-09-16 101,000 15,000 0.00 2,045,598,399 148,470 1.470 2013-09-12
59 2013-09-12 86,000 -40,000 0.00 2,045,598,399 129,000 1.500 2013-09-10
60 2013-08-27 126,000 20,000 0.01 2,045,598,399 173,880 1.380 2013-08-23
61 2013-08-13 106,000 5,000 0.01 2,045,598,399 148,400 1.400 2013-08-09
62 2013-08-12 101,000 -10,000 0.00 2,045,598,399 132,310 1.310 2013-08-08
63 2013-08-02 111,000 25,000 0.01 2,045,598,399 140,970 1.270 2013-07-31
64 2013-07-29 86,000 -10,000 0.00 2,075,098,399 118,680 1.380 2013-07-25
65 2013-07-26 96,000 -20,000 0.00 2,075,098,399 131,520 1.370 2013-07-24
66 2013-07-24 116,000 10,000 0.01 2,075,098,399 154,280 1.330 2013-07-22
67 2013-07-19 106,000 20,000 0.01 2,075,098,399 146,280 1.380 2013-07-17
68 2013-07-15 86,000 -10,000 0.00 2,075,098,399 118,680 1.380 2013-07-11
69 2013-07-10 96,000 10,000 0.00 2,075,098,399 133,440 1.390 2013-07-08
70 2013-06-28 86,000 -10,000 0.00 2,075,098,399 122,980 1.430 2013-06-26
71 2013-06-27 96,000 10,000 0.00 2,075,098,399 132,480 1.380 2013-06-25
72 2013-06-26 86,000 10,000 0.00 2,075,098,399 122,120 1.420 2013-06-24
73 2013-06-13 76,000 -10,000 0.00 2,075,098,399 129,200 1.700 2013-06-10
74 2013-06-10 86,000 -5,000 0.00 2,075,098,399 134,160 1.560 2013-06-06
75 2013-06-07 91,000 5,000 0.00 2,075,098,399 143,780 1.580 2013-06-05
76 2013-06-06 86,000 1,000 0.00 2,075,098,399 140,180 1.630 2013-06-04
77 2013-06-04 85,000 -10,000 0.00 2,075,098,399 142,800 1.680 2013-05-31
78 2013-06-03 95,000 20,000 0.00 2,075,098,399 164,350 1.730 2013-05-30
79 2013-05-16 75,000 -10,000 0.00 2,075,098,399 126,750 1.690 2013-05-14
80 2013-05-13 85,000 10,000 0.00 2,075,098,399 153,000 1.800 2013-05-09
81 2013-04-24 75,000 -10,000 0.00 2,075,098,399 135,000 1.800 2013-04-22
82 2013-04-23 85,000 10,000 0.00 2,075,098,399 149,600 1.760 2013-04-19
83 2013-04-11 75,000 -20,000 0.00 2,075,098,399 129,000 1.720 2013-04-09
84 2013-04-09 95,000 10,000 0.00 2,075,098,399 162,450 1.710 2013-04-05
85 2013-04-08 85,000 -10,000 0.00 2,075,098,399 152,150 1.790 2013-04-03
86 2013-04-03 95,000 10,000 0.00 2,075,098,399 163,400 1.720 2013-03-28
87 2013-03-20 85,000 30,000 0.00 2,075,098,399 164,050 1.930 2013-03-18
88 2013-03-18 55,000 10,000 0.00 2,075,098,399 113,850 2.070 2013-03-14
89 2013-03-12 45,000 -15,000 0.00 2,075,098,399 100,350 2.230 2013-03-08
90 2013-03-08 60,000 -15,000 0.00 2,075,098,399 123,600 2.060 2013-03-06
91 2013-03-07 75,000 15,000 0.00 2,075,098,399 153,000 2.040 2013-03-05
92 2013-02-28 60,000 5,000 0.00 2,075,098,399 122,400 2.040 2013-02-26
93 2013-02-25 55,000 10,000 0.00 2,075,098,399 116,600 2.120 2013-02-21
94 2013-02-20 45,000 -50,000 0.00 2,075,098,399 99,450 2.210 2013-02-18
95 2013-02-18 95,000 40,000 0.00 2,075,098,399 209,000 2.200 2013-02-14
96 2013-02-14 55,000 10,000 0.00 2,075,098,399 115,500 2.100 2013-02-07
97 2013-02-01 45,000 -50,000 0.00 2,075,098,399 103,950 2.310 2013-01-30
98 2013-01-31 95,000 17,000 0.00 2,075,098,399 219,450 2.310 2013-01-29
99 2013-01-30 78,000 -27,000 0.00 2,075,098,399 173,160 2.220 2013-01-28
100 2013-01-29 105,000 10,000 0.01 2,075,098,399 236,250 2.250 2013-01-25
101 2013-01-28 95,000 -10,000 0.00 2,075,098,399 225,150 2.370 2013-01-24
102 2013-01-25 105,000 50,000 0.01 2,075,098,399 255,150 2.430 2013-01-23
103 2013-01-24 55,000 -5,000 0.00 2,075,098,399 131,450 2.390 2013-01-22
104 2013-01-23 60,000 -30,000 0.00 2,075,098,399 153,600 2.560 2013-01-21
105 2013-01-22 90,000 10,000 0.00 2,075,098,399 222,300 2.470 2013-01-18
106 2013-01-08 80,000 -10,000 0.00 2,075,098,399 194,400 2.430 2013-01-04
107 2013-01-03 90,000 -14,000 0.00 2,075,098,399 181,800 2.020 2012-12-28
108 2012-12-27 104,000 -6,000 0.01 2,065,653,000 213,200 2.050 2012-12-20
109 2012-12-20 110,000 -10,000 0.01 2,065,653,000 225,500 2.050 2012-12-18
110 2012-11-26 120,000 -20,000 0.01 2,065,653,000 230,400 1.920 2012-11-22
111 2012-11-20 140,000 20,000 0.01 2,065,653,000 259,000 1.850 2012-11-16
112 2012-11-13 120,000 5,000 0.01 2,065,653,000 241,200 2.010 2012-11-09
113 2012-11-08 115,000 45,000 0.01 2,065,653,000 240,350 2.090 2012-11-06
114 2012-11-05 70,000 -10,000 0.00 2,065,653,000 140,700 2.010 2012-11-01
115 2012-10-31 80,000 20,000 0.00 2,065,653,000 151,200 1.890 2012-10-29
116 2012-10-15 60,000 -10,000 0.00 2,065,653,000 121,200 2.020 2012-10-11
117 2012-10-05 70,000 -10,000 0.00 2,065,653,000 130,900 1.870 2012-10-03
118 2012-10-03 80,000 10,000 0.00 2,065,653,000 147,200 1.840 2012-09-27
119 2012-09-18 70,000 -5,000 0.00 2,065,653,000 131,600 1.880 2012-09-14
120 2012-09-17 75,000 -20,000 0.00 2,065,653,000 128,250 1.710 2012-09-13
121 2012-09-11 95,000 20,000 0.00 2,065,653,000 163,400 1.720 2012-09-07
122 2012-09-04 75,000 10,000 0.00 2,065,653,000 124,500 1.660 2012-08-31
123 2012-08-16 65,000 10,000 0.00 2,065,653,000 126,100 1.940 2012-08-14
124 2012-07-05 55,000 -15,000 0.00 2,065,653,000 122,100 2.220 2012-07-03
125 2012-07-04 70,000 15,000 0.00 2,065,653,000 149,800 2.140 2012-06-29
126 2012-06-22 55,000 -13,000 0.00 2,065,653,000 128,150 2.330 2012-06-20
127 2012-06-13 68,000 -10,000 0.00 2,065,653,000 151,640 2.230 2012-06-11
128 2012-06-12 78,000 10,000 0.00 2,065,653,000 161,460 2.070 2012-06-08
129 2012-06-11 68,000 -10,000 0.00 2,065,653,000 143,480 2.110 2012-06-07
130 2012-06-08 78,000 -30,000 0.00 2,065,653,000 169,260 2.170 2012-06-06
131 2012-06-07 108,000 10,000 0.01 2,065,653,000 232,200 2.150 2012-06-05
132 2012-06-06 98,000 10,000 0.00 2,065,653,000 215,600 2.200 2012-06-04
133 2012-05-23 88,000 -10,000 0.00 2,065,653,000 196,240 2.230 2012-05-21
134 2012-05-22 98,000 10,000 0.00 2,065,653,000 205,800 2.100 2012-05-18
135 2012-05-17 88,000 -17,000 0.00 2,065,653,000 214,720 2.440 2012-05-15
136 2012-05-16 105,000 -30,000 0.01 2,065,653,000 247,800 2.360 2012-05-14
137 2012-05-15 135,000 -13,000 0.01 2,065,653,000 333,450 2.470 2012-05-11
138 2012-05-14 148,000 10,000 0.01 2,065,653,000 381,840 2.580 2012-05-10
139 2012-05-11 138,000 20,000 0.01 2,065,653,000 360,180 2.610 2012-05-09
140 2012-05-09 118,000 20,000 0.01 2,065,653,000 318,600 2.700 2012-05-07
141 2012-05-04 98,000 -30,000 0.00 2,065,653,000 268,520 2.740 2012-05-02
142 2012-05-02 128,000 -20,000 0.01 2,065,653,000 339,200 2.650 2012-04-27
143 2012-04-30 148,000 -10,000 0.01 2,065,653,000 390,720 2.640 2012-04-26
144 2012-04-26 158,000 -70,000 0.01 2,065,653,000 404,480 2.560 2012-04-24
145 2012-04-25 228,000 10,000 0.01 2,065,653,000 601,920 2.640 2012-04-23
146 2012-04-24 218,000 -30,000 0.01 2,065,653,000 588,600 2.700 2012-04-20
147 2012-04-23 248,000 80,000 0.01 2,065,653,000 672,080 2.710 2012-04-19
148 2012-04-20 168,000 20,000 0.01 2,065,653,000 460,320 2.740 2012-04-18
149 2012-04-19 148,000 30,000 0.01 2,065,653,000 407,000 2.750 2012-04-17
150 2012-04-18 118,000 20,000 0.01 2,065,653,000 330,400 2.800 2012-04-16
151 2012-04-17 98,000 10,000 0.00 2,065,653,000 274,400 2.800 2012-04-13
152 2012-04-12 88,000 -10,000 0.00 2,065,653,000 256,960 2.920 2012-04-10
153 2012-04-10 98,000 -28,000 0.00 2,065,653,000 282,240 2.880 2012-04-03
154 2012-04-05 126,000 10,000 0.01 2,065,653,000 341,460 2.710 2012-04-02
155 2012-03-30 116,000 10,000 0.01 2,065,653,000 320,160 2.760 2012-03-28
156 2012-03-29 106,000 -100,000 0.01 2,065,653,000 306,340 2.890 2012-03-27
157 2012-03-28 206,000 81,000 0.01 2,065,653,000 574,740 2.790 2012-03-26
158 2012-03-27 125,000 50,000 0.01 2,065,653,000 362,500 2.900 2012-03-23
159 2012-03-23 75,000 -70,000 0.00 2,065,653,000 231,000 3.080 2012-03-21
160 2012-03-22 145,000 15,000 0.01 2,065,653,000 435,000 3.000 2012-03-20
161 2012-03-20 130,000 20,000 0.01 2,065,653,000 414,700 3.190 2012-03-16
162 2012-03-16 110,000 60,000 0.01 2,065,653,000 357,500 3.250 2012-03-14
163 2012-03-13 50,000 -5,000 0.00 2,065,653,000 163,000 3.260 2012-03-09
164 2012-03-12 55,000 -20,000 0.00 2,065,653,000 176,000 3.200 2012-03-08
165 2012-03-08 75,000 30,000 0.00 2,065,653,000 237,750 3.170 2012-03-06
166 2012-02-28 45,000 -10,000 0.00 2,065,653,000 150,300 3.340 2012-02-24
167 2012-02-24 55,000 -30,000 0.00 2,065,653,000 181,500 3.300 2012-02-22
168 2012-02-23 85,000 10,000 0.00 2,065,653,000 266,050 3.130 2012-02-21
169 2012-02-22 75,000 -84,000 0.00 2,065,653,000 237,750 3.170 2012-02-20
170 2012-02-21 159,000 104,000 0.01 2,065,653,000 504,030 3.170 2012-02-17
171 2012-02-17 55,000 -10,000 0.00 2,065,653,000 175,450 3.190 2012-02-15
172 2012-02-15 65,000 10,000 0.00 2,065,653,000 202,150 3.110 2012-02-13
173 2012-02-10 55,000 -18,000 0.00 2,065,653,000 170,500 3.100 2012-02-08
174 2012-02-09 73,000 18,000 0.00 2,065,653,000 219,000 3.000 2012-02-07
175 2012-01-27 55,000 -80,000 0.00 2,065,653,000 152,900 2.780 2012-01-20
176 2012-01-26 135,000 80,000 0.01 2,065,653,000 371,250 2.750 2012-01-19
177 2012-01-19 55,000 -30,000 0.00 2,065,653,000 152,900 2.780 2012-01-17
178 2012-01-16 85,000 -10,000 0.00 2,065,653,000 210,800 2.480 2012-01-12
179 2011-12-30 95,000 -8,000 0.00 2,065,653,000 220,400 2.320 2011-12-28
180 2011-12-20 103,000 -17,000 0.00 2,065,653,000 241,020 2.340 2011-12-16
181 2011-12-19 120,000 -15,000 0.01 2,065,653,000 278,400 2.320 2011-12-15
182 2011-12-16 135,000 10,000 0.01 2,065,653,000 319,950 2.370 2011-12-14
183 2011-12-15 125,000 10,000 0.01 2,065,653,000 316,250 2.530 2011-12-13
184 2011-12-14 115,000 10,000 0.01 2,065,653,000 302,450 2.630 2011-12-12
185 2011-12-13 105,000 10,000 0.01 2,065,653,000 280,350 2.670 2011-12-09
186 2011-12-12 95,000 -10,000 0.00 2,065,653,000 266,950 2.810 2011-12-08
187 2011-12-09 105,000 10,000 0.01 2,065,653,000 300,300 2.860 2011-12-07
188 2011-12-06 95,000 10,000 0.00 2,065,653,000 263,150 2.770 2011-12-02
189 2011-12-01 85,000 -10,000 0.00 2,065,653,000 215,050 2.530 2011-11-29
190 2011-11-29 95,000 10,000 0.00 2,065,653,000 237,500 2.500 2011-11-25
191 2011-11-28 85,000 -25,000 0.00 2,065,653,000 216,750 2.550 2011-11-24
192 2011-11-25 110,000 20,000 0.01 2,065,653,000 277,200 2.520 2011-11-23
193 2011-11-24 90,000 -20,000 0.00 2,065,653,000 240,300 2.670 2011-11-22
194 2011-11-23 110,000 -3,000 0.01 2,065,653,000 288,200 2.620 2011-11-21
195 2011-11-22 113,000 -2,000 0.01 2,065,653,000 306,230 2.710 2011-11-18
196 2011-11-21 115,000 10,000 0.01 2,065,653,000 320,850 2.790 2011-11-17
197 2011-11-14 105,000 -10,000 0.01 2,065,653,000 311,850 2.970 2011-11-10
198 2011-11-11 115,000 -40,000 0.01 2,065,653,000 366,850 3.190 2011-11-09
199 2011-11-10 155,000 10,000 0.01 2,065,653,000 489,800 3.160 2011-11-08
200 2011-11-09 145,000 -10,000 0.01 2,065,653,000 456,750 3.150 2011-11-07
201 2011-11-08 155,000 20,000 0.01 2,065,653,000 499,100 3.220 2011-11-04
202 2011-11-07 135,000 20,000 0.01 2,065,653,000 425,250 3.150 2011-11-03
203 2011-11-04 115,000 -10,000 0.01 2,065,653,000 373,750 3.250 2011-11-02
204 2011-11-03 125,000 40,000 0.01 2,065,653,000 396,250 3.170 2011-11-01
205 2011-11-02 85,000 20,000 0.00 2,065,653,000 281,350 3.310 2011-10-31
206 2011-11-01 65,000 10,000 0.00 2,065,653,000 224,250 3.450 2011-10-28
207 2011-10-31 55,000 2,000 0.00 2,065,653,000 189,200 3.440 2011-10-27
208 2011-10-28 53,000 -30,000 0.00 2,065,653,000 171,720 3.240 2011-10-26
209 2011-10-27 83,000 10,000 0.00 2,065,653,000 264,770 3.190 2011-10-25
210 2011-10-25 73,000 -2,000 0.00 2,065,653,000 216,810 2.970 2011-10-21
211 2011-10-24 75,000 10,000 0.00 2,065,653,000 219,000 2.920 2011-10-20
212 2011-10-21 65,000 -20,000 0.00 2,065,653,000 199,550 3.070 2011-10-19
213 2011-10-20 85,000 20,000 0.00 2,065,653,000 251,600 2.960 2011-10-18
214 2011-10-17 65,000 10,000 0.00 2,065,653,000 219,050 3.370 2011-10-13
215 2011-10-14 55,000 10,000 0.00 2,065,653,000 160,600 2.920 2011-10-12
216 2011-10-12 45,000 10,000 0.00 2,065,653,000 113,400 2.520 2011-10-10
217 2011-10-11 35,000 -17,000 0.00 2,065,653,000 84,350 2.410 2011-10-07
218 2011-10-10 52,000 -60,000 0.00 2,065,653,000 106,080 2.040 2011-10-06
219 2011-10-07 112,000 -20,000 0.01 2,065,653,000 210,560 1.880 2011-10-04
220 2011-10-06 132,000 40,000 0.01 2,065,653,000 270,600 2.050 2011-10-03
221 2011-10-04 92,000 47,000 0.00 2,065,653,000 210,680 2.290 2011-09-30
222 2011-09-28 45,000 10,000 0.00 2,065,653,000 112,050 2.490 2011-09-26
223 2011-09-27 35,000 -10,000 0.00 2,065,653,000 97,300 2.780 2011-09-23
224 2011-09-20 45,000 -10,000 0.00 2,065,653,000 157,500 3.500 2011-09-16
225 2011-09-16 55,000 -20,000 0.00 2,065,653,000 190,850 3.470 2011-09-14
226 2011-09-14 75,000 25,000 0.00 2,065,653,000 294,000 3.920 2011-09-09
227 2011-09-12 50,000 -25,000 0.00 2,065,653,000 201,000 4.020 2011-09-08
228 2011-09-08 75,000 15,000 0.00 2,065,653,000 297,750 3.970 2011-09-06
229 2011-09-07 60,000 25,000 0.00 2,065,653,000 243,000 4.050 2011-09-05
230 2011-09-05 35,000 -17,000 0.00 2,065,653,000 147,350 4.210 2011-09-01
231 2011-09-01 52,000 -8,000 0.00 2,065,653,000 213,200 4.100 2011-08-30
232 2011-08-31 60,000 25,000 0.00 2,065,653,000 246,600 4.110 2011-08-29
233 2011-08-25 35,000 -18,000 0.00 2,065,399,000 147,700 4.220 2011-08-23
234 2011-08-24 53,000 15,000 0.00 2,065,399,000 215,710 4.070 2011-08-22
235 2011-08-23 38,000 -3,000 0.00 2,065,399,000 158,080 4.160 2011-08-19
236 2011-08-22 41,000 3,000 0.00 2,065,399,000 175,480 4.280 2011-08-18
237 2011-08-19 38,000 3,000 0.00 2,065,399,000 163,780 4.310 2011-08-17
238 2011-08-03 35,000 5,000 0.00 2,065,399,000 199,500 5.700 2011-08-01
239 2011-07-21 30,000 -10,000 0.00 2,065,341,000 174,900 5.830 2011-07-19
240 2011-06-02 40,000 -10,000 0.00 2,065,341,000 272,000 6.800 2011-05-31
241 2011-05-31 50,000 10,000 0.00 2,065,341,000 321,500 6.430 2011-05-27
242 2011-05-16 40,000 10,000 0.00 2,064,771,000 286,400 7.160 2011-05-12
243 2011-05-13 30,000 -10,000 0.00 2,064,771,000 223,500 7.450 2011-05-11
244 2011-05-12 40,000 -15,000 0.00 2,064,771,000 288,400 7.210 2011-05-09
245 2011-05-11 55,000 15,000 0.00 2,064,771,000 378,950 6.890 2011-05-06
246 2011-05-09 40,000 10,000 0.00 2,064,771,000 288,800 7.220 2011-05-05
247 2011-04-06 30,000 -12,000 0.00 2,062,432,000 209,100 6.970 2011-04-01
248 2011-04-04 42,000 12,000 0.00 2,062,432,000 288,540 6.870 2011-03-31
249 2011-04-01 30,000 -8,000 0.00 2,062,432,000 204,000 6.800 2011-03-30
250 2011-03-24 38,000 -10,000 0.00 2,062,180,000 243,580 6.410 2011-03-22
251 2011-03-23 48,000 -10,000 0.00 2,062,180,000 307,200 6.400 2011-03-21
252 2011-03-18 58,000 10,000 0.00 2,062,180,000 362,500 6.250 2011-03-16
253 2011-03-14 48,000 10,000 0.00 2,062,180,000 312,000 6.500 2011-03-10
254 2011-03-09 38,000 -10,000 0.00 2,062,180,000 249,660 6.570 2011-03-07
255 2011-03-01 48,000 -8,000 0.00 2,062,180,000 309,600 6.450 2011-02-25
256 2011-02-28 56,000 16,000 0.00 2,062,180,000 353,360 6.310 2011-02-24
257 2011-02-22 40,000 -37,000 0.00 2,062,180,000 274,400 6.860 2011-02-18
258 2011-02-21 77,000 10,000 0.00 2,062,180,000 506,660 6.580 2011-02-17
259 2011-02-18 67,000 10,000 0.00 2,062,180,000 441,530 6.590 2011-02-16
260 2011-02-08 57,000 -10,000 0.00 2,062,180,000 381,330 6.690 2011-02-01
261 2011-02-01 67,000 10,000 0.00 2,062,036,000 438,850 6.550 2011-01-28
262 2011-01-28 57,000 10,000 0.00 2,062,036,000 372,210 6.530 2011-01-26
263 2011-01-27 47,000 8,000 0.00 2,062,036,000 302,680 6.440 2011-01-25
264 2011-01-26 39,000 -11,000 0.00 2,062,036,000 252,330 6.470 2011-01-24
265 2011-01-24 50,000 -5,000 0.00 2,061,516,000 340,500 6.810 2011-01-20
266 2011-01-21 55,000 10,000 0.00 2,061,516,000 388,300 7.060 2011-01-19
267 2011-01-14 45,000 15,000 0.00 2,060,000,000 336,150 7.470 2011-01-12
268 2011-01-07 30,000 -15,000 0.00 2,060,000,000 224,100 7.470 2011-01-05
269 2011-01-06 45,000 15,000 0.00 2,060,000,000 324,900 7.220 2011-01-04
270 2010-12-13 30,000 -10,000 0.00 2,060,000,000 204,000 6.800 2010-12-09
271 2010-12-10 40,000 10,000 0.00 2,060,000,000 262,800 6.570 2010-12-08
272 2010-12-07 30,000 -5,000 0.00 2,060,000,000 207,000 6.900 2010-12-03
273 2010-12-03 35,000 5,000 0.00 2,060,000,000 246,050 7.030 2010-12-01
274 2010-11-22 30,000 -4,000 0.00 2,060,000,000 236,400 7.880 2010-11-18
275 2010-11-08 34,000 -5,000 0.00 2,060,000,000 289,000 8.500 2010-11-04
276 2010-11-03 39,000 -1,000 0.00 2,060,000,000 330,720 8.480 2010-11-01
277 2010-10-05 40,000 -50,000 0.00 2,060,000,000 304,800 7.620 2010-09-30
278 2010-10-04 90,000 40,000 0.00 2,060,000,000 679,500 7.550 2010-09-29
279 2010-09-30 50,000 -5,000 0.00 2,060,000,000 352,500 7.050 2010-09-28
280 2010-09-29 55,000 5,000 0.00 2,060,000,000 385,550 7.010 2010-09-27
281 2010-09-16 50,000 -5,000 0.00 2,060,000,000 343,000 6.860 2010-09-14
282 2010-08-19 55,000 5,000 0.00 2,060,000,000 367,400 6.680 2010-08-17
283 2010-08-12 50,000 -5,000 0.00 2,060,000,000 349,500 6.990 2010-08-10
284 2010-08-11 55,000 -5,000 0.00 2,060,000,000 387,200 7.040 2010-08-09
285 2010-08-06 60,000 5,000 0.00 2,060,000,000 415,200 6.920 2010-08-04
286 2010-08-04 55,000 10,000 0.00 2,060,000,000 391,600 7.120 2010-08-02
287 2010-07-28 45,000 -10,000 0.00 2,060,000,000 301,500 6.700 2010-07-26
288 2010-07-27 55,000 -12,000 0.00 2,060,000,000 361,350 6.570 2010-07-23
289 2010-07-26 67,000 -20,000 0.00 2,060,000,000 433,490 6.470 2010-07-22
290 2010-07-23 87,000 10,000 0.00 2,060,000,000 515,040 5.920 2010-07-21
291 2010-07-08 77,000 -25,000 0.00 2,060,000,000 440,440 5.720 2010-07-06
292 2010-07-07 102,000 25,000 0.00 2,060,000,000 553,860 5.430 2010-07-05
293 2010-07-06 77,000 -5,000 0.00 2,060,000,000 435,820 5.660 2010-07-02
294 2010-07-05 82,000 5,000 0.00 2,060,000,000 477,240 5.820 2010-06-30
295 2010-06-30 77,000 -5,000 0.00 2,060,000,000 461,230 5.990 2010-06-28
296 2010-06-28 82,000 10,000 0.00 2,060,000,000 501,020 6.110 2010-06-24
297 2010-06-24 72,000 4,000 0.00 2,060,000,000 460,080 6.390 2010-06-22
298 2010-06-23 68,000 10,000 0.00 2,060,000,000 433,160 6.370 2010-06-21
299 2010-06-14 58,000 -20,000 0.00 2,060,000,000 334,660 5.770 2010-06-10
300 2010-06-11 78,000 -5,000 0.00 2,060,000,000 452,400 5.800 2010-06-09
301 2010-06-10 83,000 6,000 0.00 2,060,000,000 497,170 5.990 2010-06-08
302 2010-06-09 77,000 26,000 0.00 2,060,000,000 472,780 6.140 2010-06-07
303 2010-06-08 51,000 10,000 0.00 2,060,000,000 328,950 6.450 2010-06-04
304 2010-06-07 41,000 -5,000 0.00 2,060,000,000 267,730 6.530 2010-06-03
305 2010-06-03 46,000 15,000 0.00 2,060,000,000 299,460 6.510 2010-06-01
306 2010-05-31 31,000 -10,000 0.00 2,060,000,000 201,810 6.510 2010-05-27
307 2010-05-28 41,000 10,000 0.00 2,060,000,000 261,580 6.380 2010-05-26
308 2010-05-26 31,000 -10,000 0.00 2,060,000,000 217,310 7.010 2010-05-24
309 2010-05-25 41,000 10,000 0.00 2,060,000,000 275,110 6.710 2010-05-20
310 2010-05-24 31,000 -10,000 0.00 2,060,000,000 217,310 7.010 2010-05-19
311 2010-05-20 41,000 10,000 0.00 2,060,000,000 298,480 7.280 2010-05-18
312 2010-05-17 31,000 -5,000 0.00 2,060,000,000 239,630 7.730 2010-05-13
313 2010-05-14 36,000 5,000 0.00 2,060,000,000 281,880 7.830 2010-05-12
314 2010-04-29 31,000 -2,000 0.00 2,060,000,000 279,310 9.010 2010-04-27
315 2010-04-12 33,000 -10,000 0.00 2,060,000,000 298,650 9.050 2010-04-08
316 2010-04-07 43,000 -16,000 0.00 2,060,000,000 363,350 8.450 2010-03-31
317 2010-04-01 59,000 10,000 0.00 2,060,000,000 492,650 8.350 2010-03-30
318 2010-03-17 49,000 -30,000 0.00 2,060,000,000 418,460 8.540 2010-03-15
319 2010-03-15 79,000 5,000 0.00 2,060,000,000 693,620 8.780 2010-03-11
320 2010-03-12 74,000 25,000 0.00 2,060,000,000 656,380 8.870 2010-03-10
321 2010-03-10 49,000 10,000 0.00 2,060,000,000 436,100 8.900 2010-03-08
322 2010-02-24 39,000 -10,000 0.00 2,060,000,000 309,270 7.930 2010-02-22
323 2010-02-23 49,000 10,000 0.00 2,060,000,000 380,240 7.760 2010-02-19
324 2010-02-04 39,000 -5,000 0.00 2,060,000,000 310,830 7.970 2010-02-02
325 2010-01-15 44,000 -8,000 0.00 2,060,000,000 409,200 9.300 2010-01-13
326 2010-01-13 52,000 10,000 0.00 2,060,000,000 503,360 9.680 2010-01-11
327 2010-01-07 42,000 -8,000 0.00 2,060,000,000 426,720 10.16 2010-01-05
328 2010-01-06 50,000 -10,000 0.00 2,060,000,000 488,500 9.770 2010-01-04
329 2009-12-30 60,000 10,000 0.00 2,060,000,000 594,000 9.900 2009-12-28
330 2009-12-14 50,000 -10,000 0.00 2,060,000,000 456,500 9.130 2009-12-10
331 2009-12-11 60,000 10,000 0.00 2,060,000,000 545,400 9.090 2009-12-09
332 2009-12-10 50,000 -15,000 0.00 2,060,000,000 470,000 9.400 2009-12-08
333 2009-12-09 65,000 10,000 0.00 2,060,000,000 602,550 9.270 2009-12-07
334 2009-12-08 55,000 -10,000 0.00 2,060,000,000 499,950 9.090 2009-12-04
335 2009-12-07 65,000 -13,000 0.00 2,060,000,000 593,450 9.130 2009-12-03
336 2009-12-04 78,000 -10,000 0.00 2,060,000,000 687,180 8.810 2009-12-02
337 2009-12-03 88,000 10,000 0.00 2,060,000,000 766,480 8.710 2009-12-01
338 2009-12-02 78,000 -25,000 0.00 2,060,000,000 677,040 8.680 2009-11-30
339 2009-12-01 103,000 20,000 0.01 2,060,000,000 861,080 8.360 2009-11-27
340 2009-11-30 83,000 -20,000 0.00 2,060,000,000 732,890 8.830 2009-11-26
341 2009-11-27 103,000 -12,000 0.01 2,060,000,000 918,760 8.920 2009-11-25
342 2009-11-26 115,000 -15,000 0.01 2,060,000,000 1,000,500 8.700 2009-11-24
343 2009-11-25 130,000 -1,000 0.01 2,060,000,000 1,121,900 8.630 2009-11-23
344 2009-11-24 131,000 10,000 0.01 2,060,000,000 1,121,360 8.560 2009-11-20
345 2009-11-23 121,000 5,000 0.01 2,060,000,000 1,056,330 8.730 2009-11-19
346 2009-11-20 116,000 -10,000 0.01 2,060,000,000 1,031,240 8.890 2009-11-18
347 2009-11-19 126,000 -5,000 0.01 2,060,000,000 1,107,540 8.790 2009-11-17
348 2009-11-18 131,000 -5,000 0.01 2,060,000,000 1,158,040 8.840 2009-11-16
349 2009-11-17 136,000 10,000 0.01 2,060,000,000 1,196,800 8.800 2009-11-13
350 2009-11-16 126,000 -30,000 0.01 2,060,000,000 1,115,100 8.850 2009-11-12
351 2009-11-12 156,000 30,000 0.01 2,060,000,000 1,363,440 8.740 2009-11-10
352 2009-11-11 126,000 10,000 0.01 2,060,000,000 1,107,540 8.790 2009-11-09
353 2009-11-10 116,000 -70,000 0.01 2,060,000,000 977,880 8.430 2009-11-06
354 2009-11-09 186,000 6,000 0.01 2,060,000,000 1,523,340 8.190 2009-11-05
355 2009-11-06 180,000 10,000 0.01 2,060,000,000 1,497,600 8.320 2009-11-04
356 2009-11-04 170,000 -3,000 0.01 2,060,000,000 1,404,200 8.260 2009-11-02
357 2009-11-03 173,000 -5,000 0.01 2,060,000,000 1,413,410 8.170 2009-10-30
358 2009-11-02 178,000 2,000 0.01 2,060,000,000 1,381,280 7.760 2009-10-29
359 2009-10-29 176,000 10,000 0.01 2,060,000,000 1,480,160 8.410 2009-10-27
360 2009-10-28 166,000 10,000 0.01 2,060,000,000 1,406,020 8.470 2009-10-23
361 2009-10-27 156,000 -17,000 0.01 2,060,000,000 1,293,240 8.290 2009-10-22
362 2009-10-22 173,000 10,000 0.01 2,060,000,000 1,392,650 8.050 2009-10-20
363 2009-10-20 163,000 30,000 0.01 2,060,000,000 1,326,820 8.140 2009-10-16
364 2009-10-19 133,000 -10,000 0.01 2,060,000,000 1,010,800 7.600 2009-10-15
365 2009-10-09 143,000 -4,000 0.01 2,060,000,000 1,061,060 7.420 2009-10-07
366 2009-10-06 147,000 4,000 0.01 2,060,000,000 1,045,170 7.110 2009-10-02
367 2009-09-30 143,000 -10,000 0.01 2,060,000,000 1,065,350 7.450 2009-09-28
368 2009-09-29 153,000 10,000 0.01 2,060,000,000 1,173,510 7.670 2009-09-25
369 2009-09-22 143,000 10,000 0.01 2,060,000,000 1,174,030 8.210 2009-09-18
370 2009-09-21 133,000 -10,000 0.01 2,060,000,000 1,090,600 8.200 2009-09-17
371 2009-09-18 143,000 -25,000 0.01 2,060,000,000 1,155,440 8.080 2009-09-16
372 2009-09-16 168,000 25,000 0.01 2,060,000,000 1,305,360 7.770 2009-09-14
373 2009-09-11 143,000 -5,000 0.01 2,060,000,000 1,131,130 7.910 2009-09-09
374 2009-09-10 148,000 -10,000 0.01 2,060,000,000 1,191,400 8.050 2009-09-08
375 2009-09-09 158,000 -4,000 0.01 2,060,000,000 1,248,200 7.900 2009-09-07
376 2009-09-08 162,000 -25,000 0.01 2,060,000,000 1,261,980 7.790 2009-09-04
377 2009-09-07 187,000 -24,000 0.01 2,060,000,000 1,381,930 7.390 2009-09-03
378 2009-09-04 211,000 63,000 0.01 2,060,000,000 1,542,410 7.310 2009-09-02
379 2009-09-03 148,000 -20,000 0.01 2,060,000,000 1,144,040 7.730 2009-09-01
380 2009-09-02 168,000 20,000 0.01 2,060,000,000 1,290,240 7.680 2009-08-31
381 2009-09-01 148,000 -15,000 0.01 2,060,000,000 1,163,280 7.860 2009-08-28
382 2009-08-31 163,000 20,000 0.01 2,060,000,000 1,300,740 7.980 2009-08-27
383 2009-08-28 143,000 -4,000 0.01 2,060,000,000 1,185,470 8.290 2009-08-26
384 2009-08-27 147,000 37,000 0.01 2,060,000,000 1,237,740 8.420 2009-08-25
385 2009-08-26 110,000 -10,000 0.01 2,060,000,000 891,000 8.100 2009-08-24
386 2009-08-24 120,000 -22,000 0.01 2,060,000,000 921,600 7.680 2009-08-20
387 2009-08-21 142,000 -12,000 0.01 2,060,000,000 996,840 7.020 2009-08-19
388 2009-08-20 154,000 24,000 0.01 2,060,000,000 1,087,240 7.060 2009-08-18
389 2009-08-18 130,000 5,000 0.01 2,060,000,000 998,400 7.680 2009-08-14
390 2009-08-17 125,000 13,000 0.01 2,060,000,000 996,250 7.970 2009-08-13
391 2009-08-13 112,000 5,000 0.01 2,060,000,000 986,720 8.810 2009-08-11
392 2009-08-10 107,000 10,000 0.01 2,060,000,000 905,220 8.460 2009-08-06
393 2009-08-07 97,000 5,000 0.00 2,060,000,000 847,780 8.740 2009-08-05
394 2009-08-06 92,000 -15,000 0.00 2,060,000,000 843,640 9.170 2009-08-04
395 2009-08-05 107,000 -5,000 0.01 2,060,000,000 983,330 9.190 2009-08-03
396 2009-08-04 112,000 16,000 0.01 2,060,000,000 1,002,400 8.950 2009-07-31
397 2009-08-03 96,000 -7,000 0.00 2,060,000,000 868,800 9.050 2009-07-30
398 2009-07-31 103,000 35,000 0.01 2,060,000,000 917,730 8.910 2009-07-29
399 2009-07-30 68,000 -5,000 0.00 2,060,000,000 636,480 9.360 2009-07-28
400 2009-07-29 73,000 5,000 0.00 2,060,000,000 630,720 8.640 2009-07-27
401 2009-07-24 68,000 -5,000 0.00 2,060,000,000 494,360 7.270 2009-07-22
402 2009-07-22 73,000 -5,000 0.00 2,060,000,000 518,300 7.100 2009-07-20
403 2009-07-20 78,000 10,000 0.00 2,060,000,000 530,400 6.800 2009-07-16
404 2009-07-17 68,000 -15,000 0.00 2,060,000,000 470,560 6.920 2009-07-15
405 2009-07-16 83,000 -5,000 0.00 2,060,000,000 542,820 6.540 2009-07-14
406 2009-07-13 88,000 10,000 0.00 2,060,000,000 544,720 6.190 2009-07-09
407 2009-07-09 78,000 10,000 0.00 2,060,000,000 495,300 6.350 2009-07-07
408 2009-07-07 68,000 -5,000 0.00 2,060,000,000 440,640 6.480 2009-07-03
409 2009-07-06 73,000 -79,000 0.00 2,060,000,000 451,870 6.190 2009-07-02
410 2009-07-03 152,000 5,000 0.01 2,060,000,000 925,680 6.090 2009-06-30
411 2009-07-02 147,000 22,000 0.01 2,060,000,000 927,570 6.310 2009-06-29
412 2009-06-30 125,000 8,000 0.01 2,060,000,000 797,500 6.380 2009-06-26
413 2009-06-29 117,000 10,000 0.01 2,060,000,000 724,230 6.190 2009-06-25
414 2009-06-26 107,000 -7,000 0.01 2,060,000,000 622,740 5.820 2009-06-24
415 2009-06-25 114,000 27,000 0.01 2,060,000,000 637,260 5.590 2009-06-23
416 2009-06-24 87,000 -6,000 0.00 2,060,000,000 519,390 5.970 2009-06-22
417 2009-06-23 93,000 -55,000 0.00 2,060,000,000 550,560 5.920 2009-06-19
418 2009-06-22 148,000 55,000 0.01 2,060,000,000 889,480 6.010 2009-06-18
419 2009-06-19 93,000 25,000 0.00 2,060,000,000 575,670 6.190 2009-06-17
420 2009-06-18 68,000 10,000 0.00 2,060,000,000 439,280 6.460 2009-06-16
421 2009-06-16 58,000 -5,000 0.00 2,060,000,000 411,800 7.100 2009-06-12
422 2009-06-15 63,000 -15,000 0.00 2,060,000,000 415,800 6.600 2009-06-11
423 2009-06-12 78,000 -1,000 0.00 2,060,000,000 513,240 6.580 2009-06-10
424 2009-06-10 79,000 10,000 0.00 2,060,000,000 505,600 6.400 2009-06-08
425 2009-06-09 69,000 -7,000 0.00 2,060,000,000 452,640 6.560 2009-06-05
426 2009-06-08 76,000 5,000 0.00 2,060,000,000 445,360 5.860 2009-06-04
427 2009-06-05 71,000 -54,000 0.00 2,060,000,000 381,270 5.370 2009-06-03
428 2009-06-04 125,000 -20,000 0.01 2,060,000,000 652,500 5.220 2009-06-02
429 2009-06-03 145,000 70,000 0.01 2,060,000,000 764,150 5.270 2009-06-01
430 2009-06-02 75,000 -15,000 0.00 2,060,000,000 360,750 4.810 2009-05-29
431 2009-06-01 90,000 -20,000 0.00 2,060,000,000 428,400 4.760 2009-05-27
432 2009-05-29 110,000 10,000 0.01 2,060,000,000 514,800 4.680 2009-05-26
433 2009-05-26 100,000 10,000 0.00 2,060,000,000 474,000 4.740 2009-05-22
434 2009-05-25 90,000 -65,000 0.00 2,060,000,000 449,100 4.990 2009-05-21
435 2009-05-22 155,000 -20,000 0.01 2,060,000,000 784,300 5.060 2009-05-20
436 2009-05-21 175,000 4,000 0.01 2,060,000,000 896,000 5.120 2009-05-19
437 2009-05-20 171,000 40,000 0.01 2,060,000,000 853,290 4.990 2009-05-18
438 2009-05-19 131,000 -70,000 0.01 2,060,000,000 623,560 4.760 2009-05-15
439 2009-05-18 201,000 42,000 0.01 2,060,000,000 888,420 4.420 2009-05-14
440 2009-05-15 159,000 58,000 0.01 2,060,000,000 728,220 4.580 2009-05-13
441 2009-05-14 101,000 -18,000 0.00 2,060,000,000 453,490 4.490 2009-05-12
442 2009-05-13 119,000 -42,000 0.01 2,060,000,000 531,930 4.470 2009-05-11
443 2009-05-12 161,000 86,000 0.01 2,060,000,000 721,280 4.480 2009-05-08
444 2009-05-08 75,000 -21,000 0.00 2,060,000,000 321,750 4.290 2009-05-06
445 2009-05-07 96,000 -70,000 0.00 2,060,000,000 367,680 3.830 2009-05-05
446 2009-05-06 166,000 -30,000 0.01 2,060,000,000 582,660 3.510 2009-05-04
447 2009-05-05 196,000 30,000 0.01 2,060,000,000 617,400 3.150 2009-04-30
448 2009-04-30 166,000 80,000 0.01 2,060,000,000 478,080 2.880 2009-04-28
449 2009-04-24 86,000 -59,000 0.00 2,060,000,000 278,640 3.240 2009-04-22
450 2009-04-23 145,000 13,000 0.01 2,060,000,000 490,100 3.380 2009-04-21
451 2009-04-22 132,000 40,000 0.01 2,060,000,000 456,720 3.460 2009-04-20
452 2009-04-21 92,000 15,000 0.00 2,060,000,000 299,920 3.260 2009-04-17
453 2009-04-20 77,000 -122,000 0.00 2,060,000,000 254,870 3.310 2009-04-16
454 2009-04-17 199,000 -5,000 0.01 2,060,000,000 682,570 3.430 2009-04-15
455 2009-04-16 204,000 -25,000 0.01 2,060,000,000 591,600 2.900 2009-04-14
456 2009-04-15 229,000 -10,000 0.01 2,060,000,000 602,270 2.630 2009-04-09
457 2009-04-14 239,000 10,000 0.01 2,060,000,000 607,060 2.540 2009-04-08
458 2009-04-09 229,000 10,000 0.01 2,060,000,000 604,560 2.640 2009-04-07
459 2009-04-08 219,000 10,000 0.01 2,060,000,000 591,300 2.700 2009-04-06
460 2009-04-07 209,000 10,000 0.01 2,060,000,000 570,570 2.730 2009-04-03
461 2009-04-03 199,000 -30,000 0.01 2,060,000,000 517,400 2.600 2009-04-01
462 2009-04-02 229,000 -10,000 0.01 2,060,000,000 542,730 2.370 2009-03-31
463 2009-04-01 239,000 30,000 0.01 2,060,000,000 559,260 2.340 2009-03-30
464 2009-03-31 209,000 -110,000 0.01 2,060,000,000 530,860 2.540 2009-03-27
465 2009-03-30 319,000 -10,000 0.02 2,060,000,000 803,880 2.520 2009-03-26
466 2009-03-27 329,000 110,000 0.02 2,060,000,000 802,760 2.440 2009-03-25
467 2009-03-26 219,000 140,000 0.01 2,060,000,000 547,500 2.500 2009-03-24
468 2009-03-25 79,000 -70,000 0.00 2,060,000,000 200,660 2.540 2009-03-23
469 2009-03-24 149,000 70,000 0.01 2,060,000,000 341,210 2.290 2009-03-20
470 2009-03-23 79,000 10,000 0.00 2,060,000,000 180,120 2.280 2009-03-19
471 2009-03-11 69,000 -110,000 0.00 2,060,000,000 129,030 1.870 2009-03-09
472 2009-03-10 179,000 60,000 0.01 2,060,000,000 341,890 1.910 2009-03-06
473 2009-03-09 119,000 50,000 0.01 2,060,000,000 232,050 1.950 2009-03-05
474 2009-03-06 69,000 -40,000 0.00 2,060,000,000 142,140 2.060 2009-03-04
475 2009-03-05 109,000 40,000 0.01 2,060,000,000 202,740 1.860 2009-03-03
476 2009-03-04 69,000 -220,000 0.00 2,060,000,000 127,650 1.850 2009-03-02
477 2009-03-03 289,000 150,000 0.01 2,060,000,000 569,330 1.970 2009-02-27
478 2009-03-02 139,000 -10,000 0.01 2,060,000,000 286,340 2.060 2009-02-26
479 2009-02-27 149,000 30,000 0.01 2,060,000,000 317,370 2.130 2009-02-25
480 2009-02-24 119,000 -20,000 0.01 2,060,000,000 270,130 2.270 2009-02-20
481 2009-02-17 139,000 10,000 0.01 2,060,000,000 354,450 2.550 2009-02-13
482 2009-02-16 129,000 -40,000 0.01 2,060,000,000 322,500 2.500 2009-02-12
483 2009-02-13 169,000 50,000 0.01 2,060,000,000 430,950 2.550 2009-02-11
484 2009-02-12 119,000 -68,000 0.01 2,060,000,000 314,160 2.640 2009-02-10
485 2009-02-11 187,000 50,000 0.01 2,060,000,000 497,420 2.660 2009-02-09
486 2009-02-10 137,000 10,000 0.01 2,060,000,000 369,900 2.700 2009-02-06
487 2009-02-09 127,000 18,000 0.01 2,060,000,000 335,280 2.640 2009-02-05
488 2009-02-06 109,000 -80,000 0.01 2,060,000,000 295,390 2.710 2009-02-04
489 2009-02-05 189,000 20,000 0.01 2,060,000,000 476,280 2.520 2009-02-03
490 2009-02-04 169,000 50,000 0.01 2,060,000,000 425,880 2.520 2009-02-02
491 2009-02-02 119,000 -50,000 0.01 2,060,000,000 295,120 2.480 2009-01-29
492 2009-01-30 169,000 50,000 0.01 2,060,000,000 408,980 2.420 2009-01-23
493 2009-01-29 119,000 -40,000 0.01 2,060,000,000 305,830 2.570 2009-01-22
494 2009-01-23 159,000 50,000 0.01 2,060,000,000 402,270 2.530 2009-01-21
495 2009-01-22 109,000 -65,000 0.01 2,060,000,000 280,130 2.570 2009-01-20
496 2009-01-21 174,000 35,000 0.01 2,060,000,000 447,180 2.570 2009-01-19
497 2009-01-20 139,000 10,000 0.01 2,060,000,000 350,280 2.520 2009-01-16
498 2009-01-19 129,000 -90,000 0.01 2,060,000,000 318,630 2.470 2009-01-15
499 2009-01-14 219,000 100,000 0.01 2,060,000,000 536,550 2.450 2009-01-12
500 2009-01-12 119,000 -30,000 0.01 2,060,000,000 308,210 2.590 2009-01-08
501 2009-01-09 149,000 30,000 0.01 2,060,000,000 411,240 2.760 2009-01-07
502 2009-01-08 119,000 40,000 0.01 2,060,000,000 343,910 2.890 2009-01-06
503 2009-01-07 79,000 -30,000 0.00 2,060,000,000 222,780 2.820 2009-01-05
504 2009-01-06 109,000 -20,000 0.01 2,060,000,000 284,490 2.610 2009-01-02
505 2009-01-05 129,000 20,000 0.01 2,060,000,000 309,600 2.400 2008-12-30
506 2009-01-02 109,000 -10,000 0.01 2,060,000,000 252,880 2.320 2008-12-29
507 2008-12-30 119,000 -30,000 0.01 2,060,000,000 266,560 2.240 2008-12-23
508 2008-12-29 149,000 -30,000 0.01 2,060,000,000 357,600 2.400 2008-12-22
509 2008-12-23 179,000 12,000 0.01 2,060,000,000 470,770 2.630 2008-12-19
510 2008-12-22 167,000 38,000 0.01 2,060,000,000 457,580 2.740 2008-12-18
511 2008-12-17 129,000 -52,000 0.01 2,060,000,000 305,730 2.370 2008-12-15
512 2008-12-16 181,000 20,000 0.01 2,060,000,000 398,200 2.200 2008-12-12
513 2008-12-15 161,000 94,000 0.01 2,060,000,000 402,500 2.500 2008-12-11
514 2008-12-12 67,000 -17,000 0.00 2,060,000,000 167,500 2.500 2008-12-10
515 2008-12-11 84,000 10,000 0.00 2,060,000,000 172,200 2.050 2008-12-09
516 2008-12-10 74,000 -8,000 0.00 2,060,000,000 134,680 1.820 2008-12-08
517 2008-12-09 82,000 -50,000 0.00 2,060,000,000 139,400 1.700 2008-12-05
518 2008-12-05 132,000 -10,000 0.01 2,060,000,000 220,440 1.670 2008-12-03
519 2008-12-04 142,000 4,000 0.01 2,060,000,000 208,740 1.470 2008-12-02
520 2008-12-03 138,000 -20,000 0.01 2,060,000,000 205,620 1.490 2008-12-01
521 2008-12-02 158,000 40,000 0.01 2,060,000,000 222,780 1.410 2008-11-28
522 2008-12-01 118,000 30,000 0.01 2,060,000,000 153,400 1.300 2008-11-27
523 2008-11-27 88,000 -25,000 0.00 2,060,000,000 100,320 1.140 2008-11-25
524 2008-11-20 113,000 6,000 0.01 2,060,000,000 158,200 1.400 2008-11-18
525 2008-11-14 107,000 -60,000 0.01 2,060,000,000 191,530 1.790 2008-11-12
526 2008-11-13 167,000 25,000 0.01 2,060,000,000 285,570 1.710 2008-11-11
527 2008-11-12 142,000 -30,000 0.01 2,060,000,000 235,720 1.660 2008-11-10
528 2008-11-11 172,000 20,000 0.01 2,060,000,000 249,400 1.450 2008-11-07
529 2008-11-10 152,000 10,000 0.01 2,060,000,000 211,280 1.390 2008-11-06
530 2008-11-07 142,000 50,000 0.01 2,060,000,000 242,820 1.710 2008-11-05
531 2008-11-06 92,000 -20,000 0.00 2,060,000,000 145,360 1.580 2008-11-04
532 2008-11-05 112,000 10,000 0.01 2,060,000,000 180,320 1.610 2008-11-03
533 2008-11-04 102,000 26,000 0.00 2,060,000,000 159,120 1.560 2008-10-31
534 2008-10-28 76,000 8,000 0.00 2,060,000,000 79,800 1.050 2008-10-24
535 2008-10-22 68,000 -20,000 0.00 2,060,000,000 104,720 1.540 2008-10-20
536 2008-10-20 88,000 20,000 0.00 2,060,000,000 144,320 1.640 2008-10-16
537 2008-10-16 68,000 -19,000 0.00 2,060,000,000 164,560 2.420 2008-10-14
538 2008-10-09 87,000 5,000 0.00 2,060,000,000 247,950 2.850 2008-10-06
539 2008-09-30 82,000 10,000 0.00 2,060,000,000 334,560 4.080 2008-09-26
540 2008-09-29 72,000 -1,000 0.00 2,060,000,000 297,360 4.130 2008-09-25
541 2008-09-26 73,000 5,000 0.00 2,060,000,000 304,410 4.170 2008-09-24
542 2008-09-25 68,000 10,000 0.00 2,060,000,000 317,560 4.670 2008-09-23
543 2008-09-24 58,000 -10,000 0.00 2,060,000,000 299,860 5.170 2008-09-22
544 2008-09-22 68,000 -20,000 0.00 2,060,000,000 326,400 4.800 2008-09-18
545 2008-09-17 88,000 10,000 0.00 2,060,000,000 474,320 5.390 2008-09-12
546 2008-09-09 78,000 -10,000 0.00 2,060,000,000 561,600 7.200 2008-09-05
547 2008-09-08 88,000 4,000 0.00 2,060,000,000 668,800 7.600 2008-09-04
548 2008-09-05 84,000 30,000 0.00 2,060,000,000 677,880 8.070 2008-09-03
549 2008-09-03 54,000 -5,000 0.00 2,060,000,000 488,700 9.050 2008-09-01
550 2008-09-02 59,000 5,000 0.00 2,060,000,000 539,260 9.140 2008-08-29
551 2008-08-29 54,000 -40,000 0.00 2,060,000,000 487,080 9.020 2008-08-27
552 2008-08-28 94,000 10,000 0.00 2,060,000,000 816,860 8.690 2008-08-26
553 2008-08-27 84,000 -5,000 0.00 2,060,000,000 744,240 8.860 2008-08-25
554 2008-08-26 89,000 10,000 0.00 2,060,000,000 759,170 8.530 2008-08-21
555 2008-08-21 79,000 -10,000 0.00 2,060,000,000 663,600 8.400 2008-08-19
556 2008-08-19 89,000 14,000 0.00 2,060,000,000 825,920 9.280 2008-08-15
557 2008-08-18 75,000 11,000 0.00 2,060,000,000 703,500 9.380 2008-08-14
558 2008-08-15 64,000 5,000 0.00 2,060,000,000 556,800 8.700 2008-08-13
559 2008-08-13 59,000 2,000 0.00 2,060,000,000 519,200 8.800 2008-08-11
560 2008-08-12 57,000 -25,000 0.00 2,060,000,000 538,650 9.450 2008-08-08
561 2008-08-08 82,000 -7,000 0.00 2,060,000,000 826,560 10.08 2008-08-05
562 2008-08-04 89,000 10,000 0.00 2,060,000,000 1,041,300 11.70 2008-07-31
563 2008-08-01 79,000 -15,000 0.00 2,060,000,000 916,400 11.60 2008-07-30
564 2008-07-31 94,000 -10,000 0.00 2,060,000,000 1,067,840 11.36 2008-07-29
565 2008-07-30 104,000 -8,000 0.01 2,060,000,000 1,177,280 11.32 2008-07-28
566 2008-07-29 112,000 31,000 0.01 2,060,000,000 1,205,120 10.76 2008-07-25
567 2008-07-28 81,000 -5,000 0.00 2,060,000,000 903,960 11.16 2008-07-24
568 2008-07-25 86,000 20,000 0.00 2,060,000,000 1,019,960 11.86 2008-07-23
569 2008-07-22 66,000 40,000 0.00 2,060,000,000 807,840 12.24 2008-07-18
570 2008-07-18 26,000 -10,000 0.00 2,060,000,000 335,400 12.90 2008-07-16
571 2008-07-17 36,000 10,000 0.00 2,060,000,000 465,840 12.94 2008-07-15
572 2008-07-14 26,000 -10,000 0.00 2,060,000,000 338,000 13.00 2008-07-10
573 2008-07-11 36,000 -10,000 0.00 2,060,000,000 460,800 12.80 2008-07-09
574 2008-07-09 46,000 -40,000 0.00 2,060,000,000 588,800 12.80 2008-07-07
575 2008-07-08 86,000 30,000 0.00 2,060,000,000 1,037,160 12.06 2008-07-04
576 2008-07-07 56,000 40,000 0.00 2,060,000,000 687,680 12.28 2008-07-03
577 2008-07-04 16,000 -1,000 0.00 2,060,000,000 216,000 13.50 2008-07-02
578 2008-07-03 17,000 -10,000 0.00 2,060,000,000 231,200 13.60 2008-06-30
579 2008-06-30 27,000 -10,000 0.00 2,060,000,000 353,700 13.10 2008-06-26
580 2008-06-26 37,000 -30,000 0.00 2,060,000,000 425,500 11.50 2008-06-24
581 2008-06-25 67,000 -10,000 0.00 2,060,000,000 810,700 12.10 2008-06-23
582 2008-06-24 77,000 30,000 0.00 2,060,000,000 962,500 12.50 2008-06-20
583 2008-06-23 47,000 30,000 0.00 2,060,000,000 609,120 12.96 2008-06-19
584 2008-06-20 17,000 -1,000 0.00 2,060,000,000 227,120 13.36 2008-06-18
585 2008-06-19 18,000 -9,000 0.00 2,060,000,000 246,600 13.70 2008-06-17
586 2008-06-16 27,000 -33,000 0.00 2,060,000,000 346,680 12.84 2008-06-12
587 2008-06-12 60,000 30,000 0.00 2,060,000,000 726,000 12.10 2008-06-10
588 2008-06-11 30,000 -34,000 0.00 2,060,000,000 382,200 12.74 2008-06-06
589 2008-06-10 64,000 3,000 0.00 2,060,000,000 810,240 12.66 2008-06-05
590 2008-06-06 61,000 6,000 0.00 2,060,000,000 782,020 12.82 2008-06-04
591 2008-06-05 55,000 30,000 0.00 2,060,000,000 729,300 13.26 2008-06-03
592 2008-06-04 25,000 2,000 0.00 2,060,000,000 340,000 13.60 2008-06-02
593 2008-06-03 23,000 -5,000 0.00 2,060,000,000 349,600 15.20 2008-05-30
594 2008-05-30 28,000 -10,000 0.00 2,060,000,000 374,640 13.38 2008-05-28
595 2008-05-29 38,000 -20,000 0.00 2,060,000,000 487,160 12.82 2008-05-27
596 2008-05-27 58,000 30,000 0.00 2,060,000,000 771,400 13.30 2008-05-23
597 2008-05-22 28,000 -24,000 0.00 2,060,000,000 362,320 12.94 2008-05-20
598 2008-05-21 52,000 20,000 0.00 2,060,000,000 664,560 12.78 2008-05-19
599 2008-05-15 32,000 -20,000 0.00 2,060,000,000 378,240 11.82 2008-05-13
600 2008-04-22 52,000 -20,000 0.00 2,060,000,000 621,920 11.96 2008-04-18
601 2008-04-18 72,000 20,000 0.00 2,060,000,000 852,480 11.84 2008-04-16
602 2008-04-17 52,000 -5,000 0.00 2,060,000,000 613,600 11.80 2008-04-15
603 2008-04-16 57,000 2,000 0.00 2,060,000,000 638,400 11.20 2008-04-14
604 2008-04-14 55,000 3,000 0.00 2,060,000,000 613,800 11.16 2008-04-10
605 2008-04-09 52,000 -10,000 0.00 2,060,000,000 626,080 12.04 2008-04-07
606 2008-04-08 62,000 5,000 0.00 2,060,000,000 654,720 10.56 2008-04-03
607 2008-04-07 57,000 5,000 0.00 2,060,000,000 580,260 10.18 2008-04-02
608 2008-04-03 52,000 -30,000 0.00 2,060,000,000 546,000 10.50 2008-04-01
609 2008-03-31 82,000 30,000 0.00 2,060,000,000 795,400 9.700 2008-03-27
610 2008-03-27 52,000 -5,000 0.00 2,060,000,000 426,400 8.200 2008-03-25
611 2008-03-26 57,000 5,000 0.00 2,060,000,000 456,570 8.010 2008-03-20
612 2008-03-19 52,000 -1,000 0.00 2,060,000,000 512,720 9.860 2008-03-17
613 2008-02-29 53,000 -3,000 0.00 2,060,000,000 712,320 13.44 2008-02-27
614 2008-02-28 56,000 -2,000 0.00 2,060,000,000 716,800 12.80 2008-02-26
615 2008-02-27 58,000 -2,000 0.00 2,060,000,000 709,920 12.24 2008-02-25
616 2008-02-25 60,000 -1,000 0.00 2,060,000,000 738,000 12.30 2008-02-21
617 2008-02-11 61,000 -5,000 0.00 2,060,000,000 723,460 11.86 2008-02-04
618 2008-01-29 66,000 -1,000 0.00 2,060,000,000 675,840 10.24 2008-01-25
619 2008-01-18 67,000 -1,000 0.00 2,060,000,000 778,540 11.62 2008-01-16
620 2008-01-17 68,000 1,000 0.00 2,060,000,000 830,960 12.22 2008-01-15
621 2008-01-16 67,000 -5,000 0.00 2,060,000,000 812,040 12.12 2008-01-14
622 2007-12-21 72,000 -8,000 0.00 2,060,000,000 838,080 11.64 2007-12-19
623 2007-12-20 80,000 1,000 0.00 2,060,000,000 880,000 11.00 2007-12-18
624 2007-12-19 79,000 -1,000 0.00 2,060,000,000 867,420 10.98 2007-12-17
625 2007-12-17 80,000 -7,000 0.00 2,060,000,000 902,400 11.28 2007-12-13
626 2007-12-12 87,000 -1,000 0.00 2,060,000,000 858,690 9.870 2007-12-10
627 2007-12-10 88,000 -5,000 0.00 2,060,000,000 943,360 10.72 2007-12-06
628 2007-12-05 93,000 7,000 0.00 2,060,000,000 957,900 10.30 2007-12-03
629 2007-12-04 86,000 10,000 0.00 2,060,000,000 873,760 10.16 2007-11-30
630 2007-11-27 76,000 1,000 0.00 2,060,000,000 606,480 7.980 2007-11-23
631 2007-11-26 75,000 -1,000 0.00 2,060,000,000 622,500 8.300 2007-11-22
632 2007-11-21 76,000 -5,000 0.00 2,060,000,000 676,400 8.900 2007-11-19
633 2007-11-20 81,000 5,000 0.00 2,060,000,000 743,580 9.180 2007-11-16
634 2007-11-19 76,000 -4,000 0.00 2,060,000,000 734,160 9.660 2007-11-15
635 2007-11-16 80,000 5,000 0.00 2,060,000,000 783,200 9.790 2007-11-14
636 2007-11-15 75,000 -1,000 0.00 2,060,000,000 705,750 9.410 2007-11-13
637 2007-11-14 76,000 1,000 0.00 2,060,000,000 731,880 9.630 2007-11-12
638 2007-11-09 75,000 -2,000 0.00 2,060,000,000 883,500 11.78 2007-11-07
639 2007-11-08 77,000 -1,000 0.00 2,060,000,000 868,560 11.28 2007-11-06
640 2007-11-07 78,000 -1,000 0.00 2,060,000,000 884,520 11.34 2007-11-05
641 2007-11-06 79,000 6,000 0.00 2,060,000,000 908,500 11.50 2007-11-02
642 2007-11-05 73,000 -1,000 0.00 2,060,000,000 846,800 11.60 2007-11-01
643 2007-11-02 74,000 10,000 0.00 2,060,000,000 855,440 11.56 2007-10-31
644 2007-11-01 64,000 1,000 0.00 2,060,000,000 774,400 12.10 2007-10-30
645 2007-10-30 63,000 -2,000 0.00 2,060,000,000 790,020 12.54 2007-10-26
646 2007-10-29 65,000 -2,000 0.00 2,060,000,000 794,300 12.22 2007-10-25
647 2007-10-26 67,000 1,000 0.00 2,060,000,000 850,900 12.70 2007-10-24
648 2007-10-25 66,000 -3,000 0.00 2,060,000,000 850,080 12.88 2007-10-23
649 2007-10-24 69,000 -2,000 0.00 2,060,000,000 924,600 13.40 2007-10-22
650 2007-10-23 71,000 -1,000 0.00 2,060,000,000 1,009,620 14.22 2007-10-18
651 2007-10-22 72,000 1,000 0.00 2,060,000,000 1,045,440 14.52 2007-10-17
652 2007-10-18 71,000 1,000 0.00 2,060,000,000 1,070,680 15.08 2007-10-16
653 2007-10-17 70,000 -7,000 0.00 2,060,000,000 1,055,600 15.08 2007-10-15
654 2007-10-16 77,000 -4,000 0.00 2,060,000,000 1,199,660 15.58 2007-10-12
655 2007-10-15 81,000 -12,000 0.00 2,060,000,000 1,294,380 15.98 2007-10-11
656 2007-10-12 93,000 1,000 0.00 2,060,000,000 1,275,960 13.72 2007-10-10
657 2007-10-11 92,000 -15,000 0.00 2,060,000,000 1,269,600 13.80 2007-10-09
658 2007-10-10 107,000 9,000 0.01 2,060,000,000 1,303,260 12.18 2007-10-08
659 2007-10-09 98,000 1,000 0.00 2,060,000,000 1,144,640 11.68 2007-10-05
660 2007-10-08 97,000 2,000 0.00 2,060,000,000 1,111,620 11.46 2007-10-04
661 2007-10-05 95,000 3,000 0.00 2,060,000,000 1,145,700 12.06 2007-10-03
662 2007-10-04 92,000 -4,000 0.00 2,060,000,000 1,137,120 12.36 2007-10-02
663 2007-10-03 96,000 -3,000 0.00 2,060,000,000 1,186,560 12.36 2007-09-28
664 2007-10-02 99,000 -17,000 0.00 2,060,000,000 1,221,660 12.34 2007-09-27
665 2007-09-28 116,000 1,000 0.01 2,060,000,000 1,296,880 11.18 2007-09-25
666 2007-09-27 115,000 6,000 0.01 2,000,000,000 1,354,700 11.78 2007-09-24
667 2007-09-25 109,000 0.01 2,000,000,000 1,321,080 12.12 2007-09-21

Copyright & disclaimer, Privacy policy

Back to top