Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-17 3,957,362,919 1,000 359 85.9314 4,605,259,407 2025-10-31
2 2025-11-12 3,957,361,919 1,000 359 85.9314 4,605,259,407 2025-10-31
3 2025-11-11 3,957,360,919 1,000 358 85.9313 4,605,259,407 2025-10-31
4 2025-11-06 3,957,359,919 1,000 357 85.9313 4,605,259,407 2025-10-31
5 2025-11-04 3,957,358,919 4,000 357 85.9313 4,605,259,407 2025-10-31
6 2025-10-31 3,957,354,919 1,000 355 85.9312 4,605,259,407 2025-10-31
7 2025-10-20 3,957,353,919 2,000 356 85.9312 4,605,259,407 2025-09-30
8 2025-10-17 3,957,351,919 1,000 356 85.9311 4,605,259,407 2025-09-30
9 2025-10-15 3,957,350,919 -1,000 357 85.9311 4,605,259,407 2025-09-30
10 2025-10-09 3,957,351,919 1,000 358 85.9311 4,605,259,407 2025-09-30
11 2025-10-08 3,957,350,919 1,000 358 85.9311 4,605,259,407 2025-09-30
12 2025-09-30 3,957,349,919 1,000 357 85.9311 4,605,259,407 2025-09-30
13 2025-09-18 3,957,348,919 40,000 358 85.9311 4,605,259,407 2025-08-31
14 2025-09-17 3,957,308,919 2,000 359 85.9302 4,605,259,407 2025-08-31
15 2025-09-16 3,957,306,919 1,000 359 85.9302 4,605,259,407 2025-08-31
16 2025-09-15 3,957,305,919 3,000 359 85.9301 4,605,259,407 2025-08-31
17 2025-09-12 3,957,302,919 2,000 359 85.9301 4,605,259,407 2025-08-31
18 2025-09-11 3,957,300,919 1,000 359 85.9300 4,605,259,407 2025-08-31
19 2025-09-04 3,957,299,919 1,000 359 85.9300 4,605,259,407 2025-08-31
20 2025-09-03 3,957,298,919 2,000 359 85.9300 4,605,259,407 2025-08-31
21 2025-08-29 3,957,296,919 30,000 360 85.9299 4,605,259,407 2025-07-31
22 2025-08-28 3,957,266,919 5,000 360 85.9293 4,605,259,407 2025-07-31
23 2025-08-27 3,957,261,919 1,000 360 85.9292 4,605,259,407 2025-07-31
24 2025-08-25 3,957,260,919 2,000 360 85.9292 4,605,259,407 2025-07-31
25 2025-08-18 3,957,258,919 2,000 362 85.9291 4,605,259,407 2025-07-31
26 2025-08-14 3,957,256,919 1,000 362 85.9291 4,605,259,407 2025-07-31
27 2025-08-12 3,957,255,919 2,000 362 85.9291 4,605,259,407 2025-07-31
28 2025-08-08 3,957,253,919 1,000 363 85.9290 4,605,259,407 2025-07-31
29 2025-08-07 3,957,252,919 1,000 363 85.9290 4,605,259,407 2025-07-31
30 2025-08-06 3,957,251,919 1,000 363 85.9290 4,605,259,407 2025-07-31
31 2025-07-30 3,957,250,919 1,000 363 85.9289 4,605,259,407 2025-06-30
32 2025-07-29 3,957,249,919 2,000 363 85.9289 4,605,259,407 2025-06-30
33 2025-07-28 3,957,247,919 2,000 363 85.9289 4,605,259,407 2025-06-30
34 2025-07-23 3,957,245,919 2,000 363 85.9288 4,605,259,407 2025-06-30
35 2025-07-22 3,957,243,919 1,000 363 85.9288 4,605,259,407 2025-06-30
36 2025-07-18 3,957,242,919 1,000 363 85.9288 4,605,259,407 2025-06-30
37 2025-07-16 3,957,241,919 1,000 362 85.9288 4,605,259,407 2025-06-30
38 2025-07-14 3,957,240,919 -1,000 362 85.9287 4,605,259,407 2025-06-30
39 2025-07-09 3,957,241,919 -1,000 362 85.9288 4,605,259,407 2025-06-30
40 2025-07-02 3,957,242,919 1,000 364 85.9288 4,605,259,407 2025-06-30
41 2025-06-27 3,957,241,919 -1,000 364 85.9288 4,605,259,407 2025-05-31
42 2025-06-23 3,957,242,919 6,000 364 85.9288 4,605,259,407 2025-05-31
43 2025-06-10 3,957,236,919 2,000 366 85.9286 4,605,259,407 2025-05-31
44 2025-06-04 3,957,234,919 2,000 366 85.9286 4,605,259,407 2025-05-31
45 2025-05-28 3,957,232,919 667 367 85.9286 4,605,259,407 2025-04-30
46 2025-05-27 3,957,232,252 -100,000 367 85.9285 4,605,259,407 2025-04-30
47 2025-05-16 3,957,332,252 1,000 368 85.9307 4,605,259,407 2025-04-30
48 2025-05-15 3,957,331,252 2,000 368 85.9307 4,605,259,407 2025-04-30
49 2025-05-08 3,957,329,252 1,000 369 85.9306 4,605,259,407 2025-04-30
50 2025-05-06 3,957,328,252 1,000 368 85.9306 4,605,259,407 2025-04-30
51 2025-04-28 3,957,327,252 -1,000 367 85.9306 4,605,259,407 2025-03-31
52 2025-04-24 3,957,328,252 -1,000 367 85.9306 4,605,259,407 2025-03-31
53 2025-04-23 3,957,329,252 1,000 367 85.9306 4,605,259,407 2025-03-31
54 2025-04-14 3,957,328,252 1,000 367 85.9306 4,605,259,407 2025-03-31
55 2025-04-10 3,957,327,252 1,000 367 85.9306 4,605,259,407 2025-03-31
56 2025-04-02 3,957,326,252 1,000 367 85.9306 4,605,259,407 2025-03-31
57 2025-04-01 3,957,325,252 2,000 367 85.9306 4,605,259,407 2025-03-31
58 2025-03-31 3,957,323,252 1,000 367 85.9305 4,605,259,407 2025-03-31
59 2025-03-27 3,957,322,252 1,000 368 85.9305 4,605,259,407 2025-02-28
60 2025-03-26 3,957,321,252 1,000 368 85.9305 4,605,259,407 2025-02-28
61 2025-03-25 3,957,320,252 3,000 369 85.9305 4,605,259,407 2025-02-28
62 2025-03-24 3,957,317,252 1,000 368 85.9304 4,605,259,407 2025-02-28
63 2025-03-21 3,957,316,252 1,000 368 85.9304 4,605,259,407 2025-02-28
64 2025-03-17 3,957,315,252 1,000 367 85.9303 4,605,259,407 2025-02-28
65 2025-03-12 3,957,314,252 1,000 368 85.9303 4,605,259,407 2025-02-28
66 2025-03-11 3,957,313,252 1,281,984 369 85.9303 4,605,259,407 2025-02-28
67 2025-03-10 3,956,031,268 2,000 369 85.9025 4,605,259,407 2025-02-28
68 2025-03-05 3,956,029,268 1,000 369 85.9024 4,605,259,407 2025-02-28
69 2025-03-04 3,956,028,268 1,711,772 369 85.9024 4,605,259,407 2025-02-28
70 2025-02-28 3,954,316,496 2,000 370 85.8652 4,605,259,407 2025-02-28
71 2025-02-26 3,954,314,496 1,000 371 85.8652 4,605,259,407 2025-01-31
72 2025-02-25 3,954,313,496 -9,999,000 371 85.8652 4,605,259,407 2025-01-31
73 2025-02-21 3,964,312,496 1,000 372 86.0823 4,605,259,407 2025-01-31
74 2025-02-19 3,964,311,496 1,000 372 86.0823 4,605,259,407 2025-01-31
75 2025-02-12 3,964,310,496 10,007,000 372 86.0822 4,605,259,407 2025-01-31
76 2025-02-11 3,954,303,496 -40,000 372 85.8649 4,605,259,407 2025-01-31
77 2025-02-04 3,954,343,496 1,000 372 85.8658 4,605,259,407 2025-01-31
78 2025-01-28 3,954,342,496 2,000 372 85.8658 4,605,259,407 2024-12-31
79 2025-01-24 3,954,340,496 -1,000 372 85.8657 4,605,259,407 2024-12-31
80 2025-01-23 3,954,341,496 1,000 372 85.8658 4,605,259,407 2024-12-31
81 2025-01-22 3,954,340,496 1,000 372 85.8657 4,605,259,407 2024-12-31
82 2025-01-21 3,954,339,496 1,000 372 85.8657 4,605,259,407 2024-12-31
83 2025-01-17 3,954,338,496 1,000 374 85.8657 4,605,259,407 2024-12-31
84 2025-01-13 3,954,337,496 2,000 374 85.8657 4,605,259,407 2024-12-31
85 2024-12-31 3,954,335,496 1,000 374 85.8656 4,605,259,407 2024-12-31
86 2024-12-23 3,954,334,496 1,000 373 85.8656 4,605,259,407 2024-11-30
87 2024-12-17 3,954,333,496 1,000 373 85.8656 4,605,259,407 2024-11-30
88 2024-12-16 3,954,332,496 30,000 373 85.8656 4,605,259,407 2024-11-30
89 2024-12-13 3,954,302,496 2,000 373 85.8649 4,605,259,407 2024-11-30
90 2024-12-10 3,954,300,496 2,000 372 85.8649 4,605,259,407 2024-11-30
91 2024-12-06 3,954,298,496 1,000 371 85.8648 4,605,259,407 2024-11-30
92 2024-12-05 3,954,297,496 -30,000 371 85.8648 4,605,259,407 2024-11-30
93 2024-12-03 3,954,327,496 1,000 371 85.8655 4,605,259,407 2024-11-30
94 2024-12-02 3,954,326,496 1,000 371 85.8654 4,605,259,407 2024-11-30
95 2024-11-29 3,954,325,496 1,000 371 85.8654 4,605,259,407 2024-10-31
96 2024-11-28 3,954,324,496 1,000 371 85.8654 4,605,259,407 2024-10-31
97 2024-11-22 3,954,323,496 1,000 371 85.8654 4,605,259,407 2024-10-31
98 2024-11-20 3,954,322,496 2,000 371 85.8654 4,605,259,407 2024-10-31
99 2024-11-15 3,954,320,496 -6,000 373 85.8653 4,605,259,407 2024-10-31
100 2024-11-13 3,954,326,496 -1,000 373 85.8654 4,605,259,407 2024-10-31
101 2024-11-08 3,954,327,496 1,000 374 85.8655 4,605,259,407 2024-10-31
102 2024-11-06 3,954,326,496 1,000 374 85.8654 4,605,259,407 2024-10-31
103 2024-11-01 3,954,325,496 1,000 375 85.8654 4,605,259,407 2024-10-31
104 2024-10-31 3,954,324,496 2,000 375 85.8654 4,605,259,407 2024-10-31
105 2024-10-28 3,954,322,496 1,000 375 85.8654 4,605,259,407 2024-09-30
106 2024-10-23 3,954,321,496 6,000 375 85.8653 4,605,259,407 2024-09-30
107 2024-10-22 3,954,315,496 1,000 376 85.8652 4,605,259,407 2024-09-30
108 2024-10-21 3,954,314,496 1,000 375 85.8652 4,605,259,407 2024-09-30
109 2024-10-18 3,954,313,496 1,000 375 85.8652 4,605,259,407 2024-09-30
110 2024-10-17 3,954,312,496 3,000 375 85.8651 4,605,259,407 2024-09-30
111 2024-10-16 3,954,309,496 1,000 375 85.8651 4,605,259,407 2024-09-30
112 2024-10-15 3,954,308,496 95,000 375 85.8651 4,605,259,407 2024-09-30
113 2024-10-14 3,954,213,496 12,000 376 85.8630 4,605,259,407 2024-09-30
114 2024-10-10 3,954,201,496 4,000 376 85.8627 4,605,259,407 2024-09-30
115 2024-10-09 3,954,197,496 2,000 376 85.8626 4,605,259,407 2024-09-30
116 2024-10-08 3,954,195,496 6,000 376 85.8626 4,605,259,407 2024-09-30
117 2024-10-02 3,954,189,496 1,000 376 85.8625 4,605,259,407 2024-09-30
118 2024-09-27 3,954,188,496 1,000 377 85.8624 4,605,259,407 2024-08-31
119 2024-09-25 3,954,187,496 1,000 377 85.8624 4,605,259,407 2024-08-31
120 2024-09-19 3,954,186,496 4,000 377 85.8624 4,605,259,407 2024-08-31
121 2024-09-17 3,954,182,496 1,000 377 85.8623 4,605,259,407 2024-08-31
122 2024-09-16 3,954,181,496 -10,000 377 85.8623 4,605,259,407 2024-08-31
123 2024-09-11 3,954,191,496 2,099,174 377 85.8625 4,605,259,407 2024-08-31
124 2024-08-26 3,952,092,322 1,000 378 85.8169 4,605,259,407 2024-07-31
125 2024-08-22 3,952,091,322 2,000 379 85.8169 4,605,259,407 2024-07-31
126 2024-08-21 3,952,089,322 1,000 379 85.8169 4,605,259,407 2024-07-31
127 2024-08-19 3,952,088,322 1,000 379 85.8168 4,605,259,407 2024-07-31
128 2024-08-13 3,952,087,322 1,000 379 85.8168 4,605,259,407 2024-07-31
129 2024-08-08 3,952,086,322 1,000 379 85.8168 4,605,259,407 2024-07-31
130 2024-08-07 3,952,085,322 14,000 379 85.8168 4,605,259,407 2024-07-31
131 2024-07-24 3,952,071,322 1,000 380 85.8165 4,605,259,407 2024-06-30
132 2024-07-23 3,952,070,322 -10,000 382 85.8165 4,605,259,407 2024-06-30
133 2024-07-19 3,952,080,322 1,000 381 85.8167 4,605,259,407 2024-06-30
134 2024-07-17 3,952,079,322 -14,000 381 85.8166 4,605,259,407 2024-06-30
135 2024-07-16 3,952,093,322 -4,000 381 85.8170 4,605,259,407 2024-06-30
136 2024-07-10 3,952,097,322 1,000 383 85.8170 4,605,259,407 2024-06-30
137 2024-07-08 3,952,096,322 2,563,968 383 85.8170 4,605,259,407 2024-06-30
138 2024-07-05 3,949,532,354 2,000 383 85.7613 4,605,259,407 2024-06-30
139 2024-06-18 3,949,530,354 1,000 384 85.7613 4,605,259,407 2024-05-31
140 2024-06-13 3,949,529,354 1,000 385 85.7613 4,605,259,407 2024-05-31
141 2024-06-12 3,949,528,354 1,000 385 85.7613 4,605,259,407 2024-05-31
142 2024-06-11 3,949,527,354 -7,000 385 85.7612 4,605,259,407 2024-05-31
143 2024-06-06 3,949,534,354 1,000 384 85.7614 4,605,259,407 2024-05-31
144 2024-06-04 3,949,533,354 1,000 384 85.7614 4,605,259,407 2024-05-31
145 2024-05-30 3,949,532,354 10,000 384 85.7613 4,605,259,407 2024-04-30
146 2024-05-29 3,949,522,354 1,000 384 85.7611 4,605,259,407 2024-04-30
147 2024-05-27 3,949,521,354 1,000 385 85.7611 4,605,259,407 2024-04-30
148 2024-05-22 3,949,520,354 1,000 385 85.7611 4,605,259,407 2024-04-30
149 2024-05-21 3,949,519,354 2,000 386 85.7611 4,605,259,407 2024-04-30
150 2024-05-17 3,949,517,354 1,000 386 85.7610 4,605,259,407 2024-04-30
151 2024-05-14 3,949,516,354 22,211,791 386 85.7610 4,605,259,407 2024-04-30
152 2024-05-13 3,927,304,563 1,000 386 85.2787 4,605,259,407 2024-04-30
153 2024-05-10 3,927,303,563 797,559 386 85.2787 4,605,259,407 2024-04-30
154 2024-05-07 3,926,506,004 1,000 386 85.2613 4,605,259,407 2024-04-30
155 2024-05-06 3,926,505,004 4,000 386 85.2613 4,605,259,407 2024-04-30
156 2024-05-03 3,926,501,004 1,000 386 85.2612 4,605,259,407 2024-04-30
157 2024-04-30 3,926,500,004 1,000 386 85.2612 4,605,259,407 2024-04-30
158 2024-04-29 3,926,499,004 -10,000 386 85.2612 4,605,259,407 2024-03-31
159 2024-04-23 3,926,509,004 1,000 387 85.2614 4,605,259,407 2024-03-31
160 2024-04-17 3,926,508,004 1,000 387 85.2614 4,605,259,407 2024-03-31
161 2024-04-16 3,926,507,004 -10,000 387 85.2614 4,605,259,407 2024-03-31
162 2024-04-11 3,926,517,004 -1,000 387 85.2616 4,605,259,407 2024-03-31
163 2024-04-03 3,926,518,004 1,000 387 85.2616 4,605,259,407 2024-03-31
164 2024-03-25 3,926,517,004 1,000 387 85.2616 4,605,259,407 2024-02-29
165 2024-03-22 3,926,516,004 1,000 387 85.2616 4,605,259,407 2024-02-29
166 2024-02-14 3,926,515,004 -40,000 391 85.2615 4,605,259,407 2024-01-31
167 2024-01-15 3,926,555,004 -20,000 392 85.2624 4,605,259,407 2023-12-31
168 2024-01-12 3,926,575,004 -1,000 392 85.2628 4,605,259,407 2023-12-31
169 2024-01-05 3,926,576,004 1,000 393 85.2629 4,605,259,407 2023-12-31
170 2023-12-28 3,926,575,004 -149,000 393 85.2628 4,605,259,407 2023-11-30
171 2023-12-20 3,926,724,004 2,000 393 85.2661 4,605,259,407 2023-11-30
172 2023-12-11 3,926,722,004 1,000 394 85.2660 4,605,259,407 2023-11-30
173 2023-12-08 3,926,721,004 3,000 393 85.2660 4,605,259,407 2023-11-30
174 2023-12-07 3,926,718,004 1,000 394 85.2659 4,605,259,407 2023-11-30
175 2023-12-05 3,926,717,004 30,000 394 85.2659 4,605,259,407 2023-11-30
176 2023-11-28 3,926,687,004 3,000 394 85.2653 4,605,259,407 2023-10-31
177 2023-11-27 3,926,684,004 1,000 393 85.2652 4,605,259,407 2023-10-31
178 2023-11-24 3,926,683,004 1,000 393 85.2652 4,605,259,407 2023-10-31
179 2023-11-22 3,926,682,004 -1,000 392 85.2652 4,605,259,407 2023-10-31
180 2023-11-17 3,926,683,004 1,000 392 85.2652 4,605,259,407 2023-10-31
181 2023-11-15 3,926,682,004 51,000 393 85.2652 4,605,259,407 2023-10-31
182 2023-11-14 3,926,631,004 1,000 393 85.2641 4,605,259,407 2023-10-31
183 2023-11-08 3,926,630,004 -1,000 393 85.2640 4,605,259,407 2023-10-31
184 2023-10-20 3,926,631,004 1,000 394 85.2641 4,605,259,407 2023-09-30
185 2023-10-03 3,926,630,004 443,610 397 85.2640 4,605,259,407 2023-09-30
186 2023-09-28 3,926,186,394 800,000 397 85.2544 4,605,259,407 2023-08-31
187 2023-09-26 3,925,386,394 -50,000 397 85.2370 4,605,259,407 2023-08-31
188 2023-09-22 3,925,436,394 1,000 397 85.2381 4,605,259,407 2023-08-31
189 2023-09-21 3,925,435,394 1,000 397 85.2381 4,605,259,407 2023-08-31
190 2023-09-20 3,925,434,394 967,099 397 85.2381 4,605,259,407 2023-08-31
191 2023-09-19 3,924,467,295 -1,000 395 85.2171 4,605,259,407 2023-08-31
192 2023-09-18 3,924,468,295 2,000 394 85.2171 4,605,259,407 2023-08-31
193 2023-09-14 3,924,466,295 1,000 393 85.2171 4,605,259,407 2023-08-31
194 2023-09-11 3,924,465,295 354,911 392 85.2170 4,605,259,407 2023-08-31
195 2023-09-07 3,924,110,384 -1,000 392 85.2093 4,605,259,407 2023-08-31
196 2023-08-31 3,924,111,384 530,921 392 85.2093 4,605,259,407 2023-08-31
197 2023-08-30 3,923,580,463 2,000 392 85.1978 4,605,259,407 2023-07-31
198 2023-08-29 3,923,578,463 5,378,868 393 85.1978 4,605,259,407 2023-07-31
199 2023-08-28 3,918,199,595 1,000 393 85.0810 4,605,259,407 2023-07-31
200 2023-08-22 3,918,198,595 1,000 394 85.0810 4,605,259,407 2023-07-31
201 2023-08-21 3,918,197,595 1,000 394 85.0809 4,605,259,407 2023-07-31
202 2023-08-18 3,918,196,595 1,283,984 394 85.0809 4,605,259,407 2023-07-31
203 2023-08-17 3,916,912,611 1,000 394 85.0530 4,605,259,407 2023-07-31
204 2023-08-11 3,916,911,611 11,000 392 85.0530 4,605,259,407 2023-07-31
205 2023-08-09 3,916,900,611 3,000 392 85.0528 4,605,259,407 2023-07-31
206 2023-08-03 3,916,897,611 1,286,950 391 85.0527 4,605,259,407 2023-07-31
207 2023-08-01 3,915,610,661 1,000 391 85.0248 4,605,259,407 2023-07-31
208 2023-07-28 3,915,609,661 498,526 392 85.0247 4,605,259,407 2023-06-30
209 2023-07-21 3,915,111,135 1,000 393 85.0139 4,605,259,407 2023-06-30
210 2023-07-20 3,915,110,135 1,000 393 85.0139 4,605,259,407 2023-06-30
211 2023-07-14 3,915,109,135 1,000 393 85.0139 4,605,259,407 2023-06-30
212 2023-07-13 3,915,108,135 1,000 393 85.0138 4,605,259,407 2023-06-30
213 2023-07-11 3,915,107,135 2,112,303 393 85.0138 4,605,259,407 2023-06-30
214 2023-07-10 3,912,994,832 258,999,845 393 84.9680 4,605,259,407 2023-06-30
215 2023-07-07 3,653,994,987 1,000 393 79.3440 4,605,259,407 2023-06-30
216 2023-06-30 3,653,993,987 -2,110,303 393 79.3439 4,605,259,407 2023-06-30
217 2023-06-29 3,656,104,290 4,595,369 393 79.3898 4,605,259,407 2023-05-31
218 2023-06-26 3,651,508,921 -256,396,797 393 79.2900 4,605,259,407 2023-05-31
219 2023-06-23 3,907,905,718 256,399,797 393 84.8575 4,605,259,407 2023-05-31
220 2023-06-21 3,651,505,921 1,000 393 79.2899 4,605,259,407 2023-05-31
221 2023-06-19 3,651,504,921 2,112,303 394 79.2899 4,605,259,407 2023-05-31
222 2023-06-14 3,649,392,618 3,429,031 394 79.2440 4,605,259,407 2023-05-31
223 2023-06-13 3,645,963,587 14,888,359 394 79.1696 4,605,259,407 2023-05-31
224 2023-06-08 3,631,075,228 1,000 393 78.8463 4,605,259,407 2023-05-31
225 2023-06-07 3,631,074,228 1,000 393 78.8462 4,605,259,407 2023-05-31
226 2023-06-06 3,631,073,228 -1,602,479 392 78.8462 4,605,259,407 2023-05-31
227 2023-06-02 3,632,675,707 25,639,679 393 78.8810 4,605,259,407 2023-05-31
228 2023-05-30 3,607,036,028 2,000 393 78.3243 4,605,259,407 2023-04-30
229 2023-05-29 3,607,034,028 412,992,176 393 78.3242 4,605,259,407 2023-04-30
230 2023-05-25 3,194,041,852 1,281,984 392 69.3564 4,605,259,407 2023-04-30
231 2023-05-24 3,192,759,868 1,000 392 69.3286 4,605,259,407 2023-04-30
232 2023-05-19 3,192,758,868 -1,602,479 392 69.3285 4,605,259,407 2023-04-30
233 2023-05-15 3,194,361,347 2,000 394 69.3633 4,605,259,407 2023-04-30
234 2023-05-12 3,194,359,347 2,564,968 394 69.3633 4,605,259,407 2023-04-30
235 2023-05-10 3,191,794,379 1,603,479 394 69.3076 4,605,259,407 2023-04-30
236 2023-05-05 3,190,190,900 1,281,984 393 69.2728 4,605,259,407 2023-04-30
237 2023-05-04 3,188,908,916 1,000 393 69.2449 4,605,259,407 2023-04-30
238 2023-05-03 3,188,907,916 5,127,936 393 69.2449 4,605,259,407 2023-04-30
239 2023-04-27 3,183,779,980 4,230,547 393 69.1336 4,605,259,407 2023-03-31
240 2023-04-25 3,179,549,433 -2,563,968 393 69.0417 4,605,259,407 2023-03-31
241 2023-04-24 3,182,113,401 76,919,038 393 69.0974 4,605,259,407 2023-03-31
242 2023-04-21 3,105,194,363 20,511,743 393 67.4271 4,605,259,407 2023-03-31
243 2023-04-20 3,084,682,620 19,871,750 394 66.9817 4,605,259,407 2023-03-31
244 2023-04-19 3,064,810,870 941,028,507 394 66.5502 4,605,259,407 2023-03-31
245 2023-04-18 2,123,782,363 22,050,122 393 46.1165 4,605,259,407 2023-03-31
246 2023-04-17 2,101,732,241 12,819,839 393 45.6377 4,605,259,407 2023-03-31
247 2023-04-14 2,088,912,402 6,666,316 393 45.3593 4,605,259,407 2023-03-31
248 2023-04-13 2,082,246,086 62,306,420 393 45.2145 4,605,259,407 2023-03-31
249 2023-04-12 2,019,939,666 2,563,968 393 43.8616 4,605,259,407 2023-03-31
250 2023-04-11 2,017,375,698 -11,000 393 43.8059 4,605,259,407 2023-03-31
251 2023-03-31 2,017,386,698 88,000 394 43.8061 4,605,259,407 2023-03-31
252 2023-03-29 2,017,298,698 4,000 394 98.6166 2,045,598,399 2023-02-28
253 2023-03-22 2,017,294,698 1,000 398 98.6164 2,045,598,399 2023-02-28
254 2023-03-21 2,017,293,698 1,000 398 98.6163 2,045,598,399 2023-02-28
255 2023-03-16 2,017,292,698 1,000 398 98.6163 2,045,598,399 2023-02-28
256 2023-03-14 2,017,291,698 1,000 398 98.6162 2,045,598,399 2023-02-28
257 2023-03-13 2,017,290,698 -2,000 398 98.6162 2,045,598,399 2023-02-28
258 2023-03-03 2,017,292,698 2,000 401 98.6163 2,045,598,399 2023-02-28
259 2023-02-24 2,017,290,698 -1,000 401 98.6162 2,045,598,399 2023-01-31
260 2023-02-23 2,017,291,698 1,000 401 98.6162 2,045,598,399 2023-01-31
261 2023-02-22 2,017,290,698 2,000 401 98.6162 2,045,598,399 2023-01-31
262 2023-02-21 2,017,288,698 2,000 401 98.6161 2,045,598,399 2023-01-31
263 2023-02-14 2,017,286,698 -88,000 401 98.6160 2,045,598,399 2023-01-31
264 2023-02-09 2,017,374,698 1,000 402 98.6203 2,045,598,399 2023-01-31
265 2023-01-31 2,017,373,698 1,000 404 98.6202 2,045,598,399 2023-01-31
266 2023-01-19 2,017,372,698 1,000 404 98.6202 2,045,598,399 2022-12-31
267 2023-01-13 2,017,371,698 1,000 405 98.6201 2,045,598,399 2022-12-31
268 2023-01-10 2,017,370,698 1,000 405 98.6201 2,045,598,399 2022-12-31
269 2022-12-15 2,017,369,698 1,000 408 98.6200 2,045,598,399 2022-11-30
270 2022-12-09 2,017,368,698 1,000 408 98.6200 2,045,598,399 2022-11-30
271 2022-12-06 2,017,367,698 1,000 408 98.6199 2,045,598,399 2022-11-30
272 2022-11-29 2,017,366,698 1,000 409 98.6199 2,045,598,399 2022-10-31
273 2022-11-28 2,017,365,698 -1,000 410 98.6198 2,045,598,399 2022-10-31
274 2022-11-22 2,017,366,698 1,000 410 98.6199 2,045,598,399 2022-10-31
275 2022-11-21 2,017,365,698 -1,000 410 98.6198 2,045,598,399 2022-10-31
276 2022-11-16 2,017,366,698 -1,000 410 98.6199 2,045,598,399 2022-10-31
277 2022-11-08 2,017,367,698 1,000 411 98.6199 2,045,598,399 2022-10-31
278 2022-11-07 2,017,366,698 5,000 411 98.6199 2,045,598,399 2022-10-31
279 2022-11-01 2,017,361,698 21,000 411 98.6196 2,045,598,399 2022-10-31
280 2022-10-27 2,017,340,698 12,000 412 98.6186 2,045,598,399 2022-09-30
281 2022-10-26 2,017,328,698 1,000 412 98.6180 2,045,598,399 2022-09-30
282 2022-10-25 2,017,327,698 2,000 412 98.6180 2,045,598,399 2022-09-30
283 2022-10-21 2,017,325,698 -1,000 413 98.6179 2,045,598,399 2022-09-30
284 2022-10-12 2,017,326,698 1,000 413 98.6179 2,045,598,399 2022-09-30
285 2022-10-11 2,017,325,698 -20,000 413 98.6179 2,045,598,399 2022-09-30
286 2022-10-10 2,017,345,698 -198,000 413 98.6189 2,045,598,399 2022-09-30
287 2022-10-03 2,017,543,698 2,000 413 98.6285 2,045,598,399 2022-09-30
288 2022-09-30 2,017,541,698 1,000 414 98.6284 2,045,598,399 2022-09-30
289 2022-09-29 2,017,540,698 1,000 414 98.6284 2,045,598,399 2022-08-31
290 2022-09-26 2,017,539,698 1,000 414 98.6283 2,045,598,399 2022-08-31
291 2022-09-23 2,017,538,698 2,000 414 98.6283 2,045,598,399 2022-08-31
292 2022-09-22 2,017,536,698 2,000 414 98.6282 2,045,598,399 2022-08-31
293 2022-09-19 2,017,534,698 1,000 414 98.6281 2,045,598,399 2022-08-31
294 2022-09-01 2,017,533,698 1,000 413 98.6280 2,045,598,399 2022-08-31
295 2022-08-31 2,017,532,698 -3,000 413 98.6280 2,045,598,399 2022-08-31
296 2022-08-30 2,017,535,698 1,000 413 98.6281 2,045,598,399 2022-07-31
297 2022-08-22 2,017,534,698 1,000 413 98.6281 2,045,598,399 2022-07-31
298 2022-08-19 2,017,533,698 1,000 413 98.6280 2,045,598,399 2022-07-31
299 2022-08-18 2,017,532,698 1,000 413 98.6280 2,045,598,399 2022-07-31
300 2022-08-15 2,017,531,698 1,000 413 98.6279 2,045,598,399 2022-07-31
301 2022-07-29 2,017,530,698 -3,000 415 98.6279 2,045,598,399 2022-06-30
302 2022-07-26 2,017,533,698 1,000 416 98.6280 2,045,598,399 2022-06-30
303 2022-07-22 2,017,532,698 2,000 416 98.6280 2,045,598,399 2022-06-30
304 2022-07-21 2,017,530,698 1,000 416 98.6279 2,045,598,399 2022-06-30
305 2022-07-20 2,017,529,698 1,000 416 98.6278 2,045,598,399 2022-06-30
306 2022-07-18 2,017,528,698 1,000 416 98.6278 2,045,598,399 2022-06-30
307 2022-07-15 2,017,527,698 1,000 416 98.6278 2,045,598,399 2022-06-30
308 2022-07-14 2,017,526,698 -5,000 416 98.6277 2,045,598,399 2022-06-30
309 2022-07-07 2,017,531,698 1,000 418 98.6279 2,045,598,399 2022-06-30
310 2022-07-05 2,017,530,698 1,000 418 98.6279 2,045,598,399 2022-06-30
311 2022-07-04 2,017,529,698 5,000 419 98.6278 2,045,598,399 2022-06-30
312 2022-06-29 2,017,524,698 -4,000 420 98.6276 2,045,598,399 2022-05-31
313 2022-06-28 2,017,528,698 1,000 420 98.6278 2,045,598,399 2022-05-31
314 2022-06-27 2,017,527,698 -1,000 420 98.6278 2,045,598,399 2022-05-31
315 2022-06-24 2,017,528,698 1,000 421 98.6278 2,045,598,399 2022-05-31
316 2022-06-23 2,017,527,698 1,000 421 98.6278 2,045,598,399 2022-05-31
317 2022-06-21 2,017,526,698 8,000 420 98.6277 2,045,598,399 2022-05-31
318 2022-06-20 2,017,518,698 1,000 420 98.6273 2,045,598,399 2022-05-31
319 2022-06-17 2,017,517,698 1,000 420 98.6273 2,045,598,399 2022-05-31
320 2022-06-14 2,017,516,698 1,000 420 98.6272 2,045,598,399 2022-05-31
321 2022-06-13 2,017,515,698 -27,000 420 98.6272 2,045,598,399 2022-05-31
322 2022-06-01 2,017,542,698 1,000 421 98.6285 2,045,598,399 2022-05-31
323 2022-05-24 2,017,541,698 90,000 421 98.6284 2,045,598,399 2022-04-30
324 2022-05-17 2,017,451,698 64,000 421 98.6240 2,045,598,399 2022-04-30
325 2022-05-04 2,017,387,698 1,000 421 98.6209 2,045,598,399 2022-04-30
326 2022-05-03 2,017,386,698 10,000 421 98.6209 2,045,598,399 2022-04-30
327 2022-04-27 2,017,376,698 1,000 420 98.6204 2,045,598,399 2022-03-31
328 2022-04-26 2,017,375,698 1,000 420 98.6203 2,045,598,399 2022-03-31
329 2022-04-20 2,017,374,698 5,000 420 98.6203 2,045,598,399 2022-03-31
330 2022-04-19 2,017,369,698 3,000 422 98.6200 2,045,598,399 2022-03-31
331 2022-04-14 2,017,366,698 3,000 423 98.6199 2,045,598,399 2022-03-31
332 2022-04-12 2,017,363,698 -3,000 426 98.6197 2,045,598,399 2022-03-31
333 2022-04-11 2,017,366,698 1,000 426 98.6199 2,045,598,399 2022-03-31
334 2022-04-07 2,017,365,698 2,000 426 98.6198 2,045,598,399 2022-03-31
335 2022-04-06 2,017,363,698 -9,000 426 98.6197 2,045,598,399 2022-03-31
336 2022-03-31 2,017,372,698 -4,000 424 98.6202 2,045,598,399 2022-03-31
337 2022-03-30 2,017,376,698 140,000 425 98.6204 2,045,598,399 2022-02-28
338 2022-03-28 2,017,236,698 1,000 424 98.6135 2,045,598,399 2022-02-28
339 2022-03-21 2,017,235,698 -20,000 426 98.6135 2,045,598,399 2022-02-28
340 2022-02-25 2,017,255,698 1,000 431 98.6145 2,045,598,399 2022-01-31
341 2022-02-14 2,017,254,698 1,000 432 98.6144 2,045,598,399 2022-01-31
342 2022-02-11 2,017,253,698 1,000 432 98.6144 2,045,598,399 2022-01-31
343 2022-02-10 2,017,252,698 13,000 432 98.6143 2,045,598,399 2022-01-31
344 2022-02-09 2,017,239,698 1,000 432 98.6137 2,045,598,399 2022-01-31
345 2022-02-08 2,017,238,698 1,000 432 98.6136 2,045,598,399 2022-01-31
346 2022-01-31 2,017,237,698 1,000 432 98.6136 2,045,598,399 2022-01-31
347 2022-01-27 2,017,236,698 7,000 432 98.6135 2,045,598,399 2021-12-31
348 2022-01-26 2,017,229,698 -90,000 432 98.6132 2,045,598,399 2021-12-31
349 2022-01-25 2,017,319,698 1,000 432 98.6176 2,045,598,399 2021-12-31
350 2022-01-21 2,017,318,698 1,000 432 98.6175 2,045,598,399 2021-12-31
351 2022-01-19 2,017,317,698 1,000 432 98.6175 2,045,598,399 2021-12-31
352 2022-01-18 2,017,316,698 1,000 431 98.6174 2,045,598,399 2021-12-31
353 2022-01-14 2,017,315,698 2,000 431 98.6174 2,045,598,399 2021-12-31
354 2022-01-11 2,017,313,698 11,000 431 98.6173 2,045,598,399 2021-12-31
355 2022-01-05 2,017,302,698 1,000 432 98.6168 2,045,598,399 2021-12-31
356 2022-01-03 2,017,301,698 2,000 431 98.6167 2,045,598,399 2021-12-31
357 2021-12-30 2,017,299,698 -7,000 431 98.6166 2,045,598,399 2021-11-30
358 2021-12-29 2,017,306,698 1,000 431 98.6169 2,045,598,399 2021-11-30
359 2021-12-23 2,017,305,698 1,000 430 98.6169 2,045,598,399 2021-11-30
360 2021-12-22 2,017,304,698 -29,000 430 98.6168 2,045,598,399 2021-11-30
361 2021-12-16 2,017,333,698 1,000 432 98.6183 2,045,598,399 2021-11-30
362 2021-12-14 2,017,332,698 -1,000 432 98.6182 2,045,598,399 2021-11-30
363 2021-12-13 2,017,333,698 -1,000 434 98.6183 2,045,598,399 2021-11-30
364 2021-12-09 2,017,334,698 -10,000 435 98.6183 2,045,598,399 2021-11-30
365 2021-12-08 2,017,344,698 1,000 435 98.6188 2,045,598,399 2021-11-30
366 2021-12-06 2,017,343,698 7,000 435 98.6188 2,045,598,399 2021-11-30
367 2021-11-30 2,017,336,698 1,000 434 98.6184 2,045,598,399 2021-11-30
368 2021-11-25 2,017,335,698 2,000 435 98.6184 2,045,598,399 2021-10-31
369 2021-11-24 2,017,333,698 1,000 435 98.6183 2,045,598,399 2021-10-31
370 2021-11-19 2,017,332,698 1,000 434 98.6182 2,045,598,399 2021-10-31
371 2021-11-03 2,017,331,698 3,000 436 98.6182 2,045,598,399 2021-10-31
372 2021-10-29 2,017,328,698 2,000 438 98.6180 2,045,598,399 2021-09-30
373 2021-10-22 2,017,326,698 20,000 440 98.6179 2,045,598,399 2021-09-30
374 2021-10-21 2,017,306,698 1,000 438 98.6169 2,045,598,399 2021-09-30
375 2021-10-20 2,017,305,698 1,000 437 98.6169 2,045,598,399 2021-09-30
376 2021-10-18 2,017,304,698 1,000 437 98.6168 2,045,598,399 2021-09-30
377 2021-10-15 2,017,303,698 -2,000 437 98.6168 2,045,598,399 2021-09-30
378 2021-10-12 2,017,305,698 33,000 436 98.6169 2,045,598,399 2021-09-30
379 2021-10-06 2,017,272,698 1,000 437 98.6153 2,045,598,399 2021-09-30
380 2021-10-05 2,017,271,698 1,000 436 98.6152 2,045,598,399 2021-09-30
381 2021-10-04 2,017,270,698 20,000 436 98.6152 2,045,598,399 2021-09-30
382 2021-09-29 2,017,250,698 1,000 435 98.6142 2,045,598,399 2021-08-31
383 2021-09-28 2,017,249,698 20,000 436 98.6142 2,045,598,399 2021-08-31
384 2021-09-27 2,017,229,698 1,002,000 434 98.6132 2,045,598,399 2021-08-31
385 2021-09-24 2,016,227,698 2,000 438 98.5642 2,045,598,399 2021-08-31
386 2021-09-23 2,016,225,698 80,000 436 98.5641 2,045,598,399 2021-08-31
387 2021-09-20 2,016,145,698 2,000 432 98.5602 2,045,598,399 2021-08-31
388 2021-09-17 2,016,143,698 -20,000 434 98.5601 2,045,598,399 2021-08-31
389 2021-09-16 2,016,163,698 1,000 434 98.5611 2,045,598,399 2021-08-31
390 2021-09-13 2,016,162,698 -7,093,000 434 98.5610 2,045,598,399 2021-08-31
391 2021-09-09 2,023,255,698 1,000 434 98.9078 2,045,598,399 2021-08-31
392 2021-09-07 2,023,254,698 3,000 434 98.9077 2,045,598,399 2021-08-31
393 2021-09-03 2,023,251,698 2,000 434 98.9076 2,045,598,399 2021-08-31
394 2021-09-02 2,023,249,698 2,000 434 98.9075 2,045,598,399 2021-08-31
395 2021-08-30 2,023,247,698 1,000 434 98.9074 2,045,598,399 2021-07-31
396 2021-08-20 2,023,246,698 1,000 435 98.9073 2,045,598,399 2021-07-31
397 2021-08-18 2,023,245,698 1,000 435 98.9073 2,045,598,399 2021-07-31
398 2021-08-13 2,023,244,698 -1,000 435 98.9072 2,045,598,399 2021-07-31
399 2021-08-12 2,023,245,698 1,000 435 98.9073 2,045,598,399 2021-07-31
400 2021-08-11 2,023,244,698 1,000 435 98.9072 2,045,598,399 2021-07-31
401 2021-08-09 2,023,243,698 -10,000 435 98.9072 2,045,598,399 2021-07-31
402 2021-08-06 2,023,253,698 -32,000 435 98.9077 2,045,598,399 2021-07-31
403 2021-08-05 2,023,285,698 -2,000 435 98.9092 2,045,598,399 2021-07-31
404 2021-07-30 2,023,287,698 1,000 435 98.9093 2,045,598,399 2021-06-30
405 2021-07-26 2,023,286,698 -5,000 435 98.9093 2,045,598,399 2021-06-30
406 2021-07-23 2,023,291,698 2,000 435 98.9095 2,045,598,399 2021-06-30
407 2021-07-21 2,023,289,698 2,000 435 98.9094 2,045,598,399 2021-06-30
408 2021-07-19 2,023,287,698 10,000 435 98.9093 2,045,598,399 2021-06-30
409 2021-07-14 2,023,277,698 -3,000 435 98.9088 2,045,598,399 2021-06-30
410 2021-07-13 2,023,280,698 1,000 435 98.9090 2,045,598,399 2021-06-30
411 2021-07-12 2,023,279,698 10,000 435 98.9089 2,045,598,399 2021-06-30
412 2021-07-07 2,023,269,698 1,000 435 98.9085 2,045,598,399 2021-06-30
413 2021-07-06 2,023,268,698 -1,000 435 98.9084 2,045,598,399 2021-06-30
414 2021-07-05 2,023,269,698 1,000 435 98.9085 2,045,598,399 2021-06-30
415 2021-07-02 2,023,268,698 -17,000 435 98.9084 2,045,598,399 2021-06-30
416 2021-06-30 2,023,285,698 1,000 435 98.9092 2,045,598,399 2021-06-30
417 2021-06-29 2,023,284,698 -11,000 435 98.9092 2,045,598,399 2021-05-31
418 2021-06-28 2,023,295,698 1,000 436 98.9097 2,045,598,399 2021-05-31
419 2021-06-23 2,023,294,698 -107,000 436 98.9097 2,045,598,399 2021-05-31
420 2021-06-22 2,023,401,698 1,000 436 98.9149 2,045,598,399 2021-05-31
421 2021-06-08 2,023,400,698 1,000 436 98.9149 2,045,598,399 2021-05-31
422 2021-06-01 2,023,399,698 1,000 436 98.9148 2,045,598,399 2021-05-31
423 2021-05-31 2,023,398,698 -34,000 436 98.9148 2,045,598,399 2021-05-31
424 2021-05-28 2,023,432,698 -6,000 436 98.9164 2,045,598,399 2021-04-30
425 2021-05-21 2,023,438,698 -5,000 436 98.9167 2,045,598,399 2021-04-30
426 2021-05-20 2,023,443,698 -20,000 436 98.9170 2,045,598,399 2021-04-30
427 2021-05-13 2,023,463,698 1,000 436 98.9179 2,045,598,399 2021-04-30
428 2021-05-12 2,023,462,698 1,000 436 98.9179 2,045,598,399 2021-04-30
429 2021-05-11 2,023,461,698 1,000 436 98.9178 2,045,598,399 2021-04-30
430 2021-05-06 2,023,460,698 -11,000 436 98.9178 2,045,598,399 2021-04-30
431 2021-05-04 2,023,471,698 1,000 436 98.9183 2,045,598,399 2021-04-30
432 2021-05-03 2,023,470,698 1,000 436 98.9183 2,045,598,399 2021-04-30
433 2021-04-27 2,023,469,698 1,000 436 98.9182 2,045,598,399 2021-03-31
434 2021-04-22 2,023,468,698 -16,000 436 98.9182 2,045,598,399 2021-03-31
435 2021-04-21 2,023,484,698 -3,000,000 436 98.9190 2,045,598,399 2021-03-31
436 2021-04-09 2,026,484,698 -8,000 435 99.0656 2,045,598,399 2021-03-31
437 2021-04-01 2,026,492,698 1,000 435 99.0660 2,045,598,399 2021-03-31
438 2021-03-29 2,026,491,698 1,000 435 99.0660 2,045,598,399 2021-02-28
439 2021-03-25 2,026,490,698 1,000 435 99.0659 2,045,598,399 2021-02-28
440 2021-03-23 2,026,489,698 1,000 435 99.0659 2,045,598,399 2021-02-28
441 2021-03-22 2,026,488,698 1,000 435 99.0658 2,045,598,399 2021-02-28
442 2021-03-19 2,026,487,698 7,000 435 99.0658 2,045,598,399 2021-02-28
443 2021-03-17 2,026,480,698 -10,000 435 99.0654 2,045,598,399 2021-02-28
444 2021-03-16 2,026,490,698 2,000 435 99.0659 2,045,598,399 2021-02-28
445 2021-03-15 2,026,488,698 -4,000 435 99.0658 2,045,598,399 2021-02-28
446 2021-03-11 2,026,492,698 1,000 435 99.0660 2,045,598,399 2021-02-28
447 2021-03-10 2,026,491,698 2,000 435 99.0660 2,045,598,399 2021-02-28
448 2021-03-05 2,026,489,698 1,000 435 99.0659 2,045,598,399 2021-02-28
449 2021-03-03 2,026,488,698 2,000 436 99.0658 2,045,598,399 2021-02-28
450 2021-03-02 2,026,486,698 3,000 437 99.0657 2,045,598,399 2021-02-28
451 2021-03-01 2,026,483,698 26,000 437 99.0656 2,045,598,399 2021-02-28
452 2021-02-26 2,026,457,698 3,000 437 99.0643 2,045,598,399 2021-01-31
453 2021-02-25 2,026,454,698 2,000 437 99.0642 2,045,598,399 2021-01-31
454 2021-02-23 2,026,452,698 1,000 437 99.0641 2,045,598,399 2021-01-31
455 2021-02-22 2,026,451,698 15,000 437 99.0640 2,045,598,399 2021-01-31
456 2021-02-19 2,026,436,698 1,000 437 99.0633 2,045,598,399 2021-01-31
457 2021-02-17 2,026,435,698 3,000 439 99.0632 2,045,598,399 2021-01-31
458 2021-02-11 2,026,432,698 1,000 438 99.0631 2,045,598,399 2021-01-31
459 2021-02-09 2,026,431,698 1,000 439 99.0630 2,045,598,399 2021-01-31
460 2021-02-08 2,026,430,698 1,000 439 99.0630 2,045,598,399 2021-01-31
461 2021-02-04 2,026,429,698 1,000 439 99.0629 2,045,598,399 2021-01-31
462 2021-02-02 2,026,428,698 1,000 439 99.0629 2,045,598,399 2021-01-31
463 2021-02-01 2,026,427,698 1,000 439 99.0628 2,045,598,399 2021-01-31
464 2021-01-29 2,026,426,698 2,000 439 99.0628 2,045,598,399 2020-12-31
465 2021-01-27 2,026,424,698 1,000 439 99.0627 2,045,598,399 2020-12-31
466 2021-01-26 2,026,423,698 1,000 439 99.0626 2,045,598,399 2020-12-31
467 2021-01-25 2,026,422,698 1,000 439 99.0626 2,045,598,399 2020-12-31
468 2021-01-22 2,026,421,698 2,000 439 99.0625 2,045,598,399 2020-12-31
469 2021-01-21 2,026,419,698 1,000 439 99.0624 2,045,598,399 2020-12-31
470 2021-01-20 2,026,418,698 1,000 439 99.0624 2,045,598,399 2020-12-31
471 2021-01-19 2,026,417,698 21,000 439 99.0623 2,045,598,399 2020-12-31
472 2021-01-18 2,026,396,698 1,000 438 99.0613 2,045,598,399 2020-12-31
473 2021-01-14 2,026,395,698 11,000 438 99.0613 2,045,598,399 2020-12-31
474 2021-01-13 2,026,384,698 2,000 437 99.0607 2,045,598,399 2020-12-31
475 2021-01-08 2,026,382,698 1,000 438 99.0606 2,045,598,399 2020-12-31
476 2021-01-07 2,026,381,698 30,000 438 99.0606 2,045,598,399 2020-12-31
477 2020-12-31 2,026,351,698 1,000 440 99.0591 2,045,598,399 2020-12-31
478 2020-12-30 2,026,350,698 1,000 440 99.0591 2,045,598,399 2020-11-30
479 2020-12-29 2,026,349,698 2,000 439 99.0590 2,045,598,399 2020-11-30
480 2020-12-28 2,026,347,698 1,000 439 99.0589 2,045,598,399 2020-11-30
481 2020-12-24 2,026,346,698 1,000 439 99.0589 2,045,598,399 2020-11-30
482 2020-12-15 2,026,345,698 2,000 438 99.0588 2,045,598,399 2020-11-30
483 2020-12-14 2,026,343,698 1,000 439 99.0587 2,045,598,399 2020-11-30
484 2020-12-11 2,026,342,698 2,000 439 99.0587 2,045,598,399 2020-11-30
485 2020-12-10 2,026,340,698 4,000 440 99.0586 2,045,598,399 2020-11-30
486 2020-12-02 2,026,336,698 1,000 439 99.0584 2,045,598,399 2020-11-30
487 2020-11-30 2,026,335,698 10,000 439 99.0583 2,045,598,399 2020-11-30
488 2020-11-27 2,026,325,698 -28,000 439 99.0578 2,045,598,399 2020-10-31
489 2020-11-25 2,026,353,698 1,000 439 99.0592 2,045,598,399 2020-10-31
490 2020-11-19 2,026,352,698 1,000 439 99.0592 2,045,598,399 2020-10-31
491 2020-11-17 2,026,351,698 1,000 439 99.0591 2,045,598,399 2020-10-31
492 2020-11-12 2,026,350,698 8,000 439 99.0591 2,045,598,399 2020-10-31
493 2020-11-09 2,026,342,698 -1,000,000 439 99.0587 2,045,598,399 2020-10-31
494 2020-11-04 2,027,342,698 1,000 439 99.1076 2,045,598,399 2020-10-31
495 2020-10-29 2,027,341,698 11,000 439 99.1075 2,045,598,399 2020-09-30
496 2020-10-22 2,027,330,698 1,000 439 99.1070 2,045,598,399 2020-09-30
497 2020-10-20 2,027,329,698 51,000 439 99.1069 2,045,598,399 2020-09-30
498 2020-10-16 2,027,278,698 1,000 439 99.1044 2,045,598,399 2020-09-30
499 2020-10-15 2,027,277,698 1,000 439 99.1044 2,045,598,399 2020-09-30
500 2020-10-07 2,027,276,698 3,000 440 99.1043 2,045,598,399 2020-09-30
501 2020-09-30 2,027,273,698 2,000 440 99.1042 2,045,598,399 2020-09-30
502 2020-09-24 2,027,271,698 -1,000 440 99.1041 2,045,598,399 2020-08-31
503 2020-09-22 2,027,272,698 3,000 439 99.1041 2,045,598,399 2020-08-31
504 2020-09-18 2,027,269,698 1,000 438 99.1040 2,045,598,399 2020-08-31
505 2020-09-16 2,027,268,698 1,000 437 99.1039 2,045,598,399 2020-08-31
506 2020-09-15 2,027,267,698 -50,000 437 99.1039 2,045,598,399 2020-08-31
507 2020-09-14 2,027,317,698 5,000 437 99.1063 2,045,598,399 2020-08-31
508 2020-09-10 2,027,312,698 1,000 437 99.1061 2,045,598,399 2020-08-31
509 2020-09-07 2,027,311,698 3,000 437 99.1060 2,045,598,399 2020-08-31
510 2020-09-03 2,027,308,698 2,000 437 99.1059 2,045,598,399 2020-08-31
511 2020-09-02 2,027,306,698 1,000 437 99.1058 2,045,598,399 2020-08-31
512 2020-08-31 2,027,305,698 1,000 437 99.1058 2,045,598,399 2020-08-31
513 2020-08-28 2,027,304,698 2,000 437 99.1057 2,045,598,399 2020-07-31
514 2020-08-26 2,027,302,698 1,000 437 99.1056 2,045,598,399 2020-07-31
515 2020-08-25 2,027,301,698 1,000 436 99.1056 2,045,598,399 2020-07-31
516 2020-08-24 2,027,300,698 1,000 436 99.1055 2,045,598,399 2020-07-31
517 2020-08-21 2,027,299,698 1,000 436 99.1055 2,045,598,399 2020-07-31
518 2020-08-19 2,027,298,698 11,000 436 99.1054 2,045,598,399 2020-07-31
519 2020-08-14 2,027,287,698 -24,000 436 99.1049 2,045,598,399 2020-07-31
520 2020-08-13 2,027,311,698 1,000 436 99.1060 2,045,598,399 2020-07-31
521 2020-08-11 2,027,310,698 1,000 436 99.1060 2,045,598,399 2020-07-31
522 2020-08-03 2,027,309,698 1,000 436 99.1059 2,045,598,399 2020-07-31
523 2020-07-31 2,027,308,698 1,000 436 99.1059 2,045,598,399 2020-07-31
524 2020-07-30 2,027,307,698 1,000 437 99.1059 2,045,598,399 2020-06-30
525 2020-07-28 2,027,306,698 33,000 437 99.1058 2,045,598,399 2020-06-30
526 2020-07-23 2,027,273,698 1,000 438 99.1042 2,045,598,399 2020-06-30
527 2020-07-21 2,027,272,698 1,000 439 99.1041 2,045,598,399 2020-06-30
528 2020-07-20 2,027,271,698 1,000 439 99.1041 2,045,598,399 2020-06-30
529 2020-07-15 2,027,270,698 1,000 438 99.1040 2,045,598,399 2020-06-30
530 2020-07-14 2,027,269,698 2,000 438 99.1040 2,045,598,399 2020-06-30
531 2020-07-13 2,027,267,698 2,000 438 99.1039 2,045,598,399 2020-06-30
532 2020-07-10 2,027,265,698 2,000 438 99.1038 2,045,598,399 2020-06-30
533 2020-07-09 2,027,263,698 3,000 439 99.1037 2,045,598,399 2020-06-30
534 2020-07-08 2,027,260,698 1,000 439 99.1036 2,045,598,399 2020-06-30
535 2020-07-07 2,027,259,698 37,000 439 99.1035 2,045,598,399 2020-06-30
536 2020-07-06 2,027,222,698 6,000 440 99.1017 2,045,598,399 2020-06-30
537 2020-07-03 2,027,216,698 3,000 440 99.1014 2,045,598,399 2020-06-30
538 2020-07-02 2,027,213,698 1,000 439 99.1013 2,045,598,399 2020-06-30
539 2020-06-29 2,027,212,698 1,000 439 99.1012 2,045,598,399 2020-05-31
540 2020-06-26 2,027,211,698 2,000 439 99.1012 2,045,598,399 2020-05-31
541 2020-06-24 2,027,209,698 1,000 439 99.1011 2,045,598,399 2020-05-31
542 2020-06-23 2,027,208,698 3,000 440 99.1010 2,045,598,399 2020-05-31
543 2020-06-19 2,027,205,698 1,000 439 99.1009 2,045,598,399 2020-05-31
544 2020-06-16 2,027,204,698 1,000 439 99.1008 2,045,598,399 2020-05-31
545 2020-06-15 2,027,203,698 1,000 439 99.1008 2,045,598,399 2020-05-31
546 2020-06-12 2,027,202,698 3,000 439 99.1007 2,045,598,399 2020-05-31
547 2020-06-10 2,027,199,698 1,000 440 99.1006 2,045,598,399 2020-05-31
548 2020-06-08 2,027,198,698 3,000 439 99.1005 2,045,598,399 2020-05-31
549 2020-06-05 2,027,195,698 1,000 440 99.1004 2,045,598,399 2020-05-31
550 2020-06-04 2,027,194,698 1,000 440 99.1003 2,045,598,399 2020-05-31
551 2020-06-03 2,027,193,698 4,000 440 99.1003 2,045,598,399 2020-05-31
552 2020-06-02 2,027,189,698 1,000 440 99.1001 2,045,598,399 2020-05-31
553 2020-06-01 2,027,188,698 3,000 440 99.1000 2,045,598,399 2020-05-31
554 2020-05-29 2,027,185,698 1,000 441 99.0999 2,045,598,399 2020-04-30
555 2020-05-28 2,027,184,698 1,000 442 99.0998 2,045,598,399 2020-04-30
556 2020-05-25 2,027,183,698 1,000 441 99.0998 2,045,598,399 2020-04-30
557 2020-05-12 2,027,182,698 1,000 441 99.0997 2,045,598,399 2020-04-30
558 2020-05-11 2,027,181,698 2,000 441 99.0997 2,045,598,399 2020-04-30
559 2020-05-08 2,027,179,698 1,000 442 99.0996 2,045,598,399 2020-04-30
560 2020-05-06 2,027,178,698 2,000 442 99.0995 2,045,598,399 2020-04-30
561 2020-04-21 2,027,176,698 64,000 444 99.0994 2,045,598,399 2020-03-31
562 2020-04-17 2,027,112,698 1,000 444 99.0963 2,045,598,399 2020-03-31
563 2020-04-14 2,027,111,698 -1,000 444 99.0963 2,045,598,399 2020-03-31
564 2020-04-01 2,027,112,698 1,000 444 99.0963 2,045,598,399 2020-03-31
565 2020-03-31 2,027,111,698 2,000 444 99.0963 2,045,598,399 2020-03-31
566 2020-03-26 2,027,109,698 -63,000 445 99.0962 2,045,598,399 2020-02-29
567 2020-03-25 2,027,172,698 1,000 445 99.0993 2,045,598,399 2020-02-29
568 2020-03-23 2,027,171,698 1,000 446 99.0992 2,045,598,399 2020-02-29
569 2020-03-20 2,027,170,698 1,000 446 99.0992 2,045,598,399 2020-02-29
570 2020-03-13 2,027,169,698 -3,000 447 99.0991 2,045,598,399 2020-02-29
571 2020-03-11 2,027,172,698 1,000 448 99.0993 2,045,598,399 2020-02-29
572 2020-03-09 2,027,171,698 1,000 448 99.0992 2,045,598,399 2020-02-29
573 2020-03-06 2,027,170,698 -5,000 448 99.0992 2,045,598,399 2020-02-29
574 2020-03-03 2,027,175,698 25,000 447 99.0994 2,045,598,399 2020-02-29
575 2020-02-27 2,027,150,698 1,000 447 99.0982 2,045,598,399 2020-01-31
576 2020-02-26 2,027,149,698 1,000 447 99.0981 2,045,598,399 2020-01-31
577 2020-02-21 2,027,148,698 1,000 447 99.0981 2,045,598,399 2020-01-31
578 2020-02-12 2,027,147,698 1,000 452 99.0980 2,045,598,399 2020-01-31
579 2020-02-10 2,027,146,698 1,000 452 99.0980 2,045,598,399 2020-01-31
580 2020-02-06 2,027,145,698 1,000 452 99.0979 2,045,598,399 2020-01-31
581 2020-01-30 2,027,144,698 2,000 452 99.0979 2,045,598,399 2019-12-31
582 2020-01-24 2,027,142,698 1,000 452 99.0978 2,045,598,399 2019-12-31
583 2020-01-23 2,027,141,698 136,000 452 99.0977 2,045,598,399 2019-12-31
584 2020-01-22 2,027,005,698 -9,000 452 99.0911 2,045,598,399 2019-12-31
585 2020-01-20 2,027,014,698 -1,000 452 99.0915 2,045,598,399 2019-12-31
586 2020-01-16 2,027,015,698 1,000 452 99.0916 2,045,598,399 2019-12-31
587 2020-01-15 2,027,014,698 2,000 452 99.0915 2,045,598,399 2019-12-31
588 2020-01-14 2,027,012,698 1,000 452 99.0914 2,045,598,399 2019-12-31
589 2020-01-13 2,027,011,698 -1,000 453 99.0914 2,045,598,399 2019-12-31
590 2020-01-07 2,027,012,698 -1,000 454 99.0914 2,045,598,399 2019-12-31
591 2020-01-06 2,027,013,698 2,000 454 99.0915 2,045,598,399 2019-12-31
592 2020-01-02 2,027,011,698 5,000 455 99.0914 2,045,598,399 2019-12-31
593 2019-12-31 2,027,006,698 1,000 454 99.0911 2,045,598,399 2019-12-31
594 2019-12-24 2,027,005,698 1,000 455 99.0911 2,045,598,399 2019-11-30
595 2019-12-19 2,027,004,698 1,000 455 99.0910 2,045,598,399 2019-11-30
596 2019-12-18 2,027,003,698 1,000 455 99.0910 2,045,598,399 2019-11-30
597 2019-12-17 2,027,002,698 9,000 455 99.0909 2,045,598,399 2019-11-30
598 2019-12-13 2,026,993,698 1,000 455 99.0905 2,045,598,399 2019-11-30
599 2019-12-11 2,026,992,698 -1,000 456 99.0905 2,045,598,399 2019-11-30
600 2019-12-06 2,026,993,698 -3,000,000 456 99.0905 2,045,598,399 2019-11-30
601 2019-12-05 2,029,993,698 1,000 456 99.2372 2,045,598,399 2019-11-30
602 2019-12-03 2,029,992,698 2,000 456 99.2371 2,045,598,399 2019-11-30
603 2019-12-02 2,029,990,698 1,000 456 99.2370 2,045,598,399 2019-11-30
604 2019-11-27 2,029,989,698 -5,000 461 99.2370 2,045,598,399 2019-10-31
605 2019-11-21 2,029,994,698 1,000 462 99.2372 2,045,598,399 2019-10-31
606 2019-11-14 2,029,993,698 2,000 463 99.2372 2,045,598,399 2019-10-31
607 2019-11-11 2,029,991,698 2,000 463 99.2371 2,045,598,399 2019-10-31
608 2019-11-08 2,029,989,698 -3,000,000 463 99.2370 2,045,598,399 2019-10-31
609 2019-11-06 2,032,989,698 5,000 463 99.3836 2,045,598,399 2019-10-31
610 2019-11-05 2,032,984,698 1,000 463 99.3834 2,045,598,399 2019-10-31
611 2019-10-30 2,032,983,698 1,000 462 99.3833 2,045,598,399 2019-09-30
612 2019-10-29 2,032,982,698 1,000 462 99.3833 2,045,598,399 2019-09-30
613 2019-10-25 2,032,981,698 1,000 462 99.3832 2,045,598,399 2019-09-30
614 2019-10-24 2,032,980,698 1,000 462 99.3832 2,045,598,399 2019-09-30
615 2019-10-23 2,032,979,698 -1,000 462 99.3831 2,045,598,399 2019-09-30
616 2019-10-22 2,032,980,698 -135,000 462 99.3832 2,045,598,399 2019-09-30
617 2019-10-21 2,033,115,698 1,000 462 99.3898 2,045,598,399 2019-09-30
618 2019-10-16 2,033,114,698 1,000 462 99.3897 2,045,598,399 2019-09-30
619 2019-10-10 2,033,113,698 1,000 463 99.3897 2,045,598,399 2019-09-30
620 2019-10-09 2,033,112,698 25,000 462 99.3896 2,045,598,399 2019-09-30
621 2019-10-08 2,033,087,698 1,000 462 99.3884 2,045,598,399 2019-09-30
622 2019-10-03 2,033,086,698 3,000 462 99.3884 2,045,598,399 2019-09-30
623 2019-09-30 2,033,083,698 1,000 462 99.3882 2,045,598,399 2019-09-30
624 2019-09-26 2,033,082,698 1,000 462 99.3882 2,045,598,399 2019-08-31
625 2019-09-19 2,033,081,698 1,000 462 99.3881 2,045,598,399 2019-08-31
626 2019-09-18 2,033,080,698 1,000 462 99.3881 2,045,598,399 2019-08-31
627 2019-09-17 2,033,079,698 1,000 462 99.3880 2,045,598,399 2019-08-31
628 2019-09-11 2,033,078,698 1,000 462 99.3880 2,045,598,399 2019-08-31
629 2019-09-06 2,033,077,698 3,000 462 99.3879 2,045,598,399 2019-08-31
630 2019-09-05 2,033,074,698 -1,000 462 99.3878 2,045,598,399 2019-08-31
631 2019-09-04 2,033,075,698 2,000 461 99.3878 2,045,598,399 2019-08-31
632 2019-08-28 2,033,073,698 1,000 461 99.3877 2,045,598,399 2019-07-31
633 2019-08-21 2,033,072,698 1,000 462 99.3877 2,045,598,399 2019-07-31
634 2019-08-20 2,033,071,698 1,000 462 99.3876 2,045,598,399 2019-07-31
635 2019-08-13 2,033,070,698 1,000 463 99.3876 2,045,598,399 2019-07-31
636 2019-08-09 2,033,069,698 1,000 463 99.3875 2,045,598,399 2019-07-31
637 2019-08-08 2,033,068,698 2,000 463 99.3875 2,045,598,399 2019-07-31
638 2019-08-02 2,033,066,698 1,000 463 99.3874 2,045,598,399 2019-07-31
639 2019-08-01 2,033,065,698 10,000 463 99.3873 2,045,598,399 2019-07-31
640 2019-07-31 2,033,055,698 1,000 463 99.3868 2,045,598,399 2019-07-31
641 2019-07-29 2,033,054,698 1,000 464 99.3868 2,045,598,399 2019-06-30
642 2019-07-26 2,033,053,698 -7,000 464 99.3867 2,045,598,399 2019-06-30
643 2019-07-25 2,033,060,698 -6,000 464 99.3871 2,045,598,399 2019-06-30
644 2019-07-24 2,033,066,698 -8,000 464 99.3874 2,045,598,399 2019-06-30
645 2019-07-16 2,033,074,698 1,000 464 99.3878 2,045,598,399 2019-06-30
646 2019-07-10 2,033,073,698 1,000 463 99.3877 2,045,598,399 2019-06-30
647 2019-07-09 2,033,072,698 -1,000 463 99.3877 2,045,598,399 2019-06-30
648 2019-06-28 2,033,073,698 2,000 465 99.3877 2,045,598,399 2019-05-31
649 2019-06-27 2,033,071,698 1,000 465 99.3876 2,045,598,399 2019-05-31
650 2019-06-25 2,033,070,698 940 465 99.3876 2,045,598,399 2019-05-31
651 2019-06-17 2,033,069,758 1,000 466 99.3875 2,045,598,399 2019-05-31
652 2019-06-13 2,033,068,758 10,000 466 99.3875 2,045,598,399 2019-05-31
653 2019-06-10 2,033,058,758 1,000 465 99.3870 2,045,598,399 2019-05-31
654 2019-05-27 2,033,057,758 2,250 464 99.3869 2,045,598,399 2019-04-30
655 2019-05-23 2,033,055,508 1,000 463 99.3868 2,045,598,399 2019-04-30
656 2019-05-22 2,033,054,508 11,000 463 99.3868 2,045,598,399 2019-04-30
657 2019-05-21 2,033,043,508 1,000 464 99.3862 2,045,598,399 2019-04-30
658 2019-05-16 2,033,042,508 -11,000 465 99.3862 2,045,598,399 2019-04-30
659 2019-05-06 2,033,053,508 1,000 464 99.3867 2,045,598,399 2019-04-30
660 2019-04-30 2,033,052,508 -4,000 464 99.3867 2,045,598,399 2019-04-30
661 2019-04-26 2,033,056,508 1,000 465 99.3869 2,045,598,399 2019-03-31
662 2019-04-25 2,033,055,508 2,000 463 99.3868 2,045,598,399 2019-03-31
663 2019-04-12 2,033,053,508 1,000 463 99.3867 2,045,598,399 2019-03-31
664 2019-04-11 2,033,052,508 2,000 463 99.3867 2,045,598,399 2019-03-31
665 2019-04-03 2,033,050,508 2,000 464 99.3866 2,045,598,399 2019-03-31
666 2019-04-02 2,033,048,508 2,000 464 99.3865 2,045,598,399 2019-03-31
667 2019-03-29 2,033,046,508 1,000 465 99.3864 2,045,598,399 2019-02-28
668 2019-03-26 2,033,045,508 -2,999,000 466 99.3863 2,045,598,399 2019-02-28
669 2019-03-25 2,036,044,508 1,000 466 99.5330 2,045,598,399 2019-02-28
670 2019-03-20 2,036,043,508 1,000 465 99.5329 2,045,598,399 2019-02-28
671 2019-03-14 2,036,042,508 20,000 467 99.5329 2,045,598,399 2019-02-28
672 2019-03-13 2,036,022,508 1,000 468 99.5319 2,045,598,399 2019-02-28
673 2019-03-08 2,036,021,508 2,000 466 99.5318 2,045,598,399 2019-02-28
674 2019-03-06 2,036,019,508 -15,000 467 99.5317 2,045,598,399 2019-02-28
675 2019-03-04 2,036,034,508 -3,001,000 467 99.5325 2,045,598,399 2019-02-28
676 2019-03-01 2,039,035,508 1,000 467 99.6792 2,045,598,399 2019-02-28
677 2019-02-28 2,039,034,508 5,000 467 99.6791 2,045,598,399 2019-02-28
678 2019-02-26 2,039,029,508 -20,000 466 99.6789 2,045,598,399 2019-01-31
679 2019-02-25 2,039,049,508 -10,000 466 99.6799 2,045,598,399 2019-01-31
680 2019-02-21 2,039,059,508 -20,000 467 99.6803 2,045,598,399 2019-01-31
681 2019-02-20 2,039,079,508 2,000 467 99.6813 2,045,598,399 2019-01-31
682 2019-02-13 2,039,077,508 1,000 467 99.6812 2,045,598,399 2019-01-31
683 2019-02-04 2,039,076,508 1,000 467 99.6812 2,045,598,399 2019-01-31
684 2019-01-31 2,039,075,508 1,000 467 99.6811 2,045,598,399 2019-01-31
685 2019-01-30 2,039,074,508 -1,000 467 99.6811 2,045,598,399 2018-12-31
686 2019-01-28 2,039,075,508 1,000 466 99.6811 2,045,598,399 2018-12-31
687 2019-01-24 2,039,074,508 1,000 466 99.6811 2,045,598,399 2018-12-31
688 2019-01-22 2,039,073,508 1,000 466 99.6810 2,045,598,399 2018-12-31
689 2019-01-21 2,039,072,508 1,000 466 99.6810 2,045,598,399 2018-12-31
690 2019-01-18 2,039,071,508 1,000 466 99.6809 2,045,598,399 2018-12-31
691 2019-01-10 2,039,070,508 2,000 466 99.6809 2,045,598,399 2018-12-31
692 2019-01-07 2,039,068,508 1,000 466 99.6808 2,045,598,399 2018-12-31
693 2018-12-31 2,039,067,508 1,000 466 99.6807 2,045,598,399 2018-12-31
694 2018-12-28 2,039,066,508 2,000 466 99.6807 2,045,598,399 2018-11-30
695 2018-12-24 2,039,064,508 2,000 466 99.6806 2,045,598,399 2018-11-30
696 2018-12-17 2,039,062,508 5,000 466 99.6805 2,045,598,399 2018-11-30
697 2018-12-13 2,039,057,508 2,000 466 99.6802 2,045,598,399 2018-11-30
698 2018-12-04 2,039,055,508 1,000 466 99.6801 2,045,598,399 2018-11-30
699 2018-11-30 2,039,054,508 3,000 466 99.6801 2,045,598,399 2018-11-30
700 2018-11-28 2,039,051,508 -1,000 466 99.6800 2,045,598,399 2018-10-31
701 2018-11-22 2,039,052,508 1,000 466 99.6800 2,045,598,399 2018-10-31
702 2018-11-21 2,039,051,508 5,000 465 99.6800 2,045,598,399 2018-10-31
703 2018-11-15 2,039,046,508 -1,000 467 99.6797 2,045,598,399 2018-10-31
704 2018-11-07 2,039,047,508 -5,000 466 99.6798 2,045,598,399 2018-10-31
705 2018-11-05 2,039,052,508 11,000 466 99.6800 2,045,598,399 2018-10-31
706 2018-10-26 2,039,041,508 1,000 466 99.6795 2,045,598,399 2018-09-30
707 2018-10-25 2,039,040,508 61,000 466 99.6794 2,045,598,399 2018-09-30
708 2018-10-23 2,038,979,508 1,000 466 99.6764 2,045,598,399 2018-09-30
709 2018-10-22 2,038,978,508 1,000 466 99.6764 2,045,598,399 2018-09-30
710 2018-10-19 2,038,977,508 10,000 466 99.6763 2,045,598,399 2018-09-30
711 2018-10-12 2,038,967,508 1,000 466 99.6758 2,045,598,399 2018-09-30
712 2018-10-11 2,038,966,508 -10,000 466 99.6758 2,045,598,399 2018-09-30
713 2018-10-10 2,038,976,508 1,000 466 99.6763 2,045,598,399 2018-09-30
714 2018-10-03 2,038,975,508 1,000 466 99.6762 2,045,598,399 2018-09-30
715 2018-09-28 2,038,974,508 1,000 466 99.6762 2,045,598,399 2018-08-31
716 2018-09-27 2,038,973,508 1,000 466 99.6761 2,045,598,399 2018-08-31
717 2018-09-20 2,038,972,508 2,000 465 99.6761 2,045,598,399 2018-08-31
718 2018-09-18 2,038,970,508 1,000 466 99.6760 2,045,598,399 2018-08-31
719 2018-09-14 2,038,969,508 -10,000 466 99.6759 2,045,598,399 2018-08-31
720 2018-09-12 2,038,979,508 2,000 467 99.6764 2,045,598,399 2018-08-31
721 2018-09-03 2,038,977,508 1,000 468 99.6763 2,045,598,399 2018-08-31
722 2018-08-30 2,038,976,508 1,000 467 99.6763 2,045,598,399 2018-07-31
723 2018-08-29 2,038,975,508 1,000 467 99.6762 2,045,598,399 2018-07-31
724 2018-08-28 2,038,974,508 1,000 468 99.6762 2,045,598,399 2018-07-31
725 2018-08-27 2,038,973,508 2,000 468 99.6761 2,045,598,399 2018-07-31
726 2018-08-20 2,038,971,508 -28,000 467 99.6760 2,045,598,399 2018-07-31
727 2018-08-16 2,038,999,508 1,000 467 99.6774 2,045,598,399 2018-07-31
728 2018-08-15 2,038,998,508 3,000 467 99.6774 2,045,598,399 2018-07-31
729 2018-07-31 2,038,995,508 -60,000 468 99.6772 2,045,598,399 2018-07-31
730 2018-07-27 2,039,055,508 2,000 468 99.6801 2,045,598,399 2018-06-30
731 2018-07-24 2,039,053,508 109,000 470 99.6801 2,045,598,399 2018-06-30
732 2018-07-20 2,038,944,508 1,000 470 99.6747 2,045,598,399 2018-06-30
733 2018-07-19 2,038,943,508 1,000 470 99.6747 2,045,598,399 2018-06-30
734 2018-07-03 2,038,942,508 1,000 473 99.6746 2,045,598,399 2018-06-30
735 2018-06-29 2,038,941,508 1,000 473 99.6746 2,045,598,399 2018-05-31
736 2018-06-19 2,038,940,508 1,000 473 99.6745 2,045,598,399 2018-05-31
737 2018-06-13 2,038,939,508 -147,000 473 99.6745 2,045,598,399 2018-05-31
738 2018-06-11 2,039,086,508 2,000 471 99.6817 2,045,598,399 2018-05-31
739 2018-05-31 2,039,084,508 1,000 472 99.6816 2,045,598,399 2018-05-31
740 2018-05-30 2,039,083,508 2,000 472 99.6815 2,045,598,399 2018-04-30
741 2018-05-21 2,039,081,508 2,000 473 99.6814 2,045,598,399 2018-04-30
742 2018-05-17 2,039,079,508 1,000 474 99.6813 2,045,598,399 2018-04-30
743 2018-05-16 2,039,078,508 1,000 474 99.6813 2,045,598,399 2018-04-30
744 2018-05-15 2,039,077,508 1,000 472 99.6812 2,045,598,399 2018-04-30
745 2018-05-14 2,039,076,508 1,000 472 99.6812 2,045,598,399 2018-04-30
746 2018-05-10 2,039,075,508 340,000 473 99.6811 2,045,598,399 2018-04-30
747 2018-05-04 2,038,735,508 2,000 473 99.6645 2,045,598,399 2018-04-30
748 2018-05-03 2,038,733,508 1,000 474 99.6644 2,045,598,399 2018-04-30
749 2018-04-30 2,038,732,508 2,000 474 99.6644 2,045,598,399 2018-04-30
750 2018-04-27 2,038,730,508 1,000 473 99.6643 2,045,598,399 2018-03-31
751 2018-04-25 2,038,729,508 1,000 474 99.6642 2,045,598,399 2018-03-31
752 2018-04-24 2,038,728,508 3,000 474 99.6642 2,045,598,399 2018-03-31
753 2018-04-23 2,038,725,508 3,000 474 99.6640 2,045,598,399 2018-03-31
754 2018-04-19 2,038,722,508 100,000 474 99.6639 2,045,598,399 2018-03-31
755 2018-04-18 2,038,622,508 3,000 474 99.6590 2,045,598,399 2018-03-31
756 2018-04-16 2,038,619,508 1,000 474 99.6588 2,045,598,399 2018-03-31
757 2018-04-12 2,038,618,508 1,000 475 99.6588 2,045,598,399 2018-03-31
758 2018-04-10 2,038,617,508 2,000 475 99.6587 2,045,598,399 2018-03-31
759 2018-03-29 2,038,615,508 2,000 474 99.6586 2,045,598,399 2018-02-28
760 2018-03-28 2,038,613,508 1,000 474 99.6585 2,045,598,399 2018-02-28
761 2018-03-27 2,038,612,508 2,000 474 99.6585 2,045,598,399 2018-02-28
762 2018-03-23 2,038,610,508 2,000 473 99.6584 2,045,598,399 2018-02-28
763 2018-03-22 2,038,608,508 1,000 473 99.6583 2,045,598,399 2018-02-28
764 2018-03-21 2,038,607,508 1,000 474 99.6582 2,045,598,399 2018-02-28
765 2018-03-20 2,038,606,508 7,000 475 99.6582 2,045,598,399 2018-02-28
766 2018-03-07 2,038,599,508 1,000 475 99.6579 2,045,598,399 2018-02-28
767 2018-03-05 2,038,598,508 2,000 475 99.6578 2,045,598,399 2018-02-28
768 2018-03-02 2,038,596,508 4,000 475 99.6577 2,045,598,399 2018-02-28
769 2018-02-28 2,038,592,508 1,000 475 99.6575 2,045,598,399 2018-02-28
770 2018-02-27 2,038,591,508 1,000 475 99.6575 2,045,598,399 2018-01-31
771 2018-02-26 2,038,590,508 1,000 475 99.6574 2,045,598,399 2018-01-31
772 2018-02-23 2,038,589,508 1,000 475 99.6574 2,045,598,399 2018-01-31
773 2018-02-22 2,038,588,508 1,000 475 99.6573 2,045,598,399 2018-01-31
774 2018-02-15 2,038,587,508 2,000 476 99.6573 2,045,598,399 2018-01-31
775 2018-02-14 2,038,585,508 2,000 476 99.6572 2,045,598,399 2018-01-31
776 2018-02-12 2,038,583,508 -30,000 476 99.6571 2,045,598,399 2018-01-31
777 2018-02-09 2,038,613,508 1,000 476 99.6585 2,045,598,399 2018-01-31
778 2018-02-08 2,038,612,508 1,000 476 99.6585 2,045,598,399 2018-01-31
779 2018-02-07 2,038,611,508 1,000 476 99.6584 2,045,598,399 2018-01-31
780 2018-02-06 2,038,610,508 2,000 476 99.6584 2,045,598,399 2018-01-31
781 2018-02-05 2,038,608,508 3,000 476 99.6583 2,045,598,399 2018-01-31
782 2018-02-02 2,038,605,508 1,000 477 99.6581 2,045,598,399 2018-01-31
783 2018-02-01 2,038,604,508 6,000 477 99.6581 2,045,598,399 2018-01-31
784 2018-01-31 2,038,598,508 4,000 478 99.6578 2,045,598,399 2018-01-31
785 2018-01-30 2,038,594,508 2,000 478 99.6576 2,045,598,399 2017-12-31
786 2018-01-29 2,038,592,508 30,001,000 478 99.6575 2,045,598,399 2017-12-31
787 2018-01-26 2,008,591,508 2,000 477 98.1909 2,045,598,399 2017-12-31
788 2018-01-25 2,008,589,508 6,000 477 98.1908 2,045,598,399 2017-12-31
789 2018-01-24 2,008,583,508 6,000 478 98.1905 2,045,598,399 2017-12-31
790 2018-01-23 2,008,577,508 3,000 478 98.1902 2,045,598,399 2017-12-31
791 2018-01-22 2,008,574,508 5,000 478 98.1901 2,045,598,399 2017-12-31
792 2018-01-19 2,008,569,508 3,000 478 98.1898 2,045,598,399 2017-12-31
793 2018-01-17 2,008,566,508 3,000 479 98.1897 2,045,598,399 2017-12-31
794 2018-01-16 2,008,563,508 1,000 480 98.1895 2,045,598,399 2017-12-31
795 2018-01-12 2,008,562,508 3,000 480 98.1895 2,045,598,399 2017-12-31
796 2018-01-10 2,008,559,508 -30,000 480 98.1893 2,045,598,399 2017-12-31
797 2018-01-09 2,008,589,508 3,000 479 98.1908 2,045,598,399 2017-12-31
798 2018-01-08 2,008,586,508 4,000 478 98.1907 2,045,598,399 2017-12-31
799 2018-01-04 2,008,582,508 -184,000 479 98.1905 2,045,598,399 2017-12-31
800 2018-01-03 2,008,766,508 1,000 479 98.1995 2,045,598,399 2017-12-31
801 2017-12-29 2,008,765,508 5,000 479 98.1994 2,045,598,399 2017-11-30
802 2017-12-28 2,008,760,508 1,000 479 98.1992 2,045,598,399 2017-11-30
803 2017-12-27 2,008,759,508 1,000 480 98.1991 2,045,598,399 2017-11-30
804 2017-12-19 2,008,758,508 3,000 480 98.1991 2,045,598,399 2017-11-30
805 2017-12-14 2,008,755,508 1,000 480 98.1989 2,045,598,399 2017-11-30
806 2017-12-05 2,008,754,508 3,000 480 98.1989 2,045,598,399 2017-11-30
807 2017-12-01 2,008,751,508 1,000 480 98.1987 2,045,598,399 2017-11-30
808 2017-11-30 2,008,750,508 71,000 480 98.1987 2,045,598,399 2017-11-30
809 2017-11-29 2,008,679,508 1,000 480 98.1952 2,045,598,399 2017-10-31
810 2017-11-28 2,008,678,508 1,000 479 98.1952 2,045,598,399 2017-10-31
811 2017-11-27 2,008,677,508 1,000 482 98.1951 2,045,598,399 2017-10-31
812 2017-11-24 2,008,676,508 2,000 482 98.1951 2,045,598,399 2017-10-31
813 2017-11-23 2,008,674,508 1,000 482 98.1950 2,045,598,399 2017-10-31
814 2017-11-22 2,008,673,508 3,000 482 98.1949 2,045,598,399 2017-10-31
815 2017-11-17 2,008,670,508 1,000 484 98.1948 2,045,598,399 2017-10-31
816 2017-11-15 2,008,669,508 1,000 484 98.1947 2,045,598,399 2017-10-31
817 2017-11-14 2,008,668,508 2,000 484 98.1947 2,045,598,399 2017-10-31
818 2017-11-13 2,008,666,508 3,000 484 98.1946 2,045,598,399 2017-10-31
819 2017-11-08 2,008,663,508 -70,000 482 98.1944 2,045,598,399 2017-10-31
820 2017-11-07 2,008,733,508 2,000 482 98.1978 2,045,598,399 2017-10-31
821 2017-11-02 2,008,731,508 1,000 481 98.1977 2,045,598,399 2017-10-31
822 2017-10-27 2,008,730,508 2,000 482 98.1977 2,045,598,399 2017-09-30
823 2017-10-26 2,008,728,508 4,000 482 98.1976 2,045,598,399 2017-09-30
824 2017-10-25 2,008,724,508 1,000 481 98.1974 2,045,598,399 2017-09-30
825 2017-10-24 2,008,723,508 3,000 481 98.1974 2,045,598,399 2017-09-30
826 2017-10-23 2,008,720,508 -340,000 481 98.1972 2,045,598,399 2017-09-30
827 2017-10-20 2,009,060,508 1,000 484 98.2138 2,045,598,399 2017-09-30
828 2017-10-18 2,009,059,508 4,500 483 98.2138 2,045,598,399 2017-09-30
829 2017-10-17 2,009,055,008 1,000 482 98.2136 2,045,598,399 2017-09-30
830 2017-10-16 2,009,054,008 2,000 482 98.2135 2,045,598,399 2017-09-30
831 2017-10-06 2,009,052,008 1,000 483 98.2134 2,045,598,399 2017-09-30
832 2017-10-04 2,009,051,008 -1,000 483 98.2134 2,045,598,399 2017-09-30
833 2017-10-03 2,009,052,008 1,000 483 98.2134 2,045,598,399 2017-09-30
834 2017-09-29 2,009,051,008 1,000 483 98.2134 2,045,598,399 2017-08-31
835 2017-09-28 2,009,050,008 2,000 483 98.2133 2,045,598,399 2017-08-31
836 2017-09-27 2,009,048,008 1,000 483 98.2132 2,045,598,399 2017-08-31
837 2017-09-26 2,009,047,008 4,000 482 98.2132 2,045,598,399 2017-08-31
838 2017-09-25 2,009,043,008 1,000 482 98.2130 2,045,598,399 2017-08-31
839 2017-09-22 2,009,042,008 4,000 482 98.2129 2,045,598,399 2017-08-31
840 2017-09-21 2,009,038,008 1,000 482 98.2127 2,045,598,399 2017-08-31
841 2017-09-20 2,009,037,008 1,000 482 98.2127 2,045,598,399 2017-08-31
842 2017-09-19 2,009,036,008 3,000 482 98.2126 2,045,598,399 2017-08-31
843 2017-09-18 2,009,033,008 1,000 482 98.2125 2,045,598,399 2017-08-31
844 2017-09-12 2,009,032,008 1,000 482 98.2124 2,045,598,399 2017-08-31
845 2017-09-11 2,009,031,008 4,000 483 98.2124 2,045,598,399 2017-08-31
846 2017-09-07 2,009,027,008 1,000 484 98.2122 2,045,598,399 2017-08-31
847 2017-09-05 2,009,026,008 1,000 484 98.2121 2,045,598,399 2017-08-31
848 2017-09-01 2,009,025,008 1,000 482 98.2121 2,045,598,399 2017-08-31
849 2017-08-30 2,009,024,008 1,000 483 98.2120 2,045,598,399 2017-07-31
850 2017-08-28 2,009,023,008 2,000 484 98.2120 2,045,598,399 2017-07-31
851 2017-08-25 2,009,021,008 1,000 483 98.2119 2,045,598,399 2017-07-31
852 2017-08-24 2,009,020,008 1,250 483 98.2118 2,045,598,399 2017-07-31
853 2017-08-21 2,009,018,758 10,000 484 98.2118 2,045,598,399 2017-07-31
854 2017-08-16 2,009,008,758 8,000 483 98.2113 2,045,598,399 2017-07-31
855 2017-08-15 2,009,000,758 3,000 482 98.2109 2,045,598,399 2017-07-31
856 2017-08-14 2,008,997,758 1,000 482 98.2108 2,045,598,399 2017-07-31
857 2017-08-11 2,008,996,758 3,000 482 98.2107 2,045,598,399 2017-07-31
858 2017-08-10 2,008,993,758 1,000 482 98.2106 2,045,598,399 2017-07-31
859 2017-08-09 2,008,992,758 1,000 484 98.2105 2,045,598,399 2017-07-31
860 2017-08-08 2,008,991,758 1,000 484 98.2105 2,045,598,399 2017-07-31
861 2017-08-02 2,008,990,758 6,000 485 98.2104 2,045,598,399 2017-07-31
862 2017-08-01 2,008,984,758 5,000 483 98.2101 2,045,598,399 2017-07-31
863 2017-07-31 2,008,979,758 3,000 483 98.2099 2,045,598,399 2017-07-31
864 2017-07-28 2,008,976,758 11,000 483 98.2097 2,045,598,399 2017-06-30
865 2017-07-26 2,008,965,758 -2,000 482 98.2092 2,045,598,399 2017-06-30
866 2017-07-25 2,008,967,758 1,000 482 98.2093 2,045,598,399 2017-06-30
867 2017-07-24 2,008,966,758 3,000 482 98.2092 2,045,598,399 2017-06-30
868 2017-07-21 2,008,963,758 3,000 483 98.2091 2,045,598,399 2017-06-30
869 2017-07-17 2,008,960,758 2,000 484 98.2090 2,045,598,399 2017-06-30
870 2017-07-11 2,008,958,758 2,000 485 98.2089 2,045,598,399 2017-06-30
871 2017-07-07 2,008,956,758 18,000 485 98.2088 2,045,598,399 2017-06-30
872 2017-07-06 2,008,938,758 11,000 485 98.2079 2,045,598,399 2017-06-30
873 2017-07-05 2,008,927,758 1,000 484 98.2073 2,045,598,399 2017-06-30
874 2017-07-04 2,008,926,758 2,000 484 98.2073 2,045,598,399 2017-06-30
875 2017-06-29 2,008,924,758 2,000 485 98.2072 2,045,598,399 2017-05-31
876 2017-06-28 2,008,922,758 5,000 484 98.2071 2,045,598,399 2017-05-31
877 2017-06-23 2,008,917,758 1,000 485 98.2069 2,045,598,399 2017-05-31
878 2017-06-22 2,008,916,758 2,000 485 98.2068 2,045,598,399 2017-05-31
879 2017-06-21 2,008,914,758 1,000 486 98.2067 2,045,598,399 2017-05-31
880 2017-06-20 2,008,913,758 1,000 486 98.2067 2,045,598,399 2017-05-31
881 2017-06-19 2,008,912,758 3,000 487 98.2066 2,045,598,399 2017-05-31
882 2017-06-16 2,008,909,758 1,000 488 98.2065 2,045,598,399 2017-05-31
883 2017-06-15 2,008,908,758 1,000 489 98.2064 2,045,598,399 2017-05-31
884 2017-06-14 2,008,907,758 28,000 488 98.2064 2,045,598,399 2017-05-31
885 2017-06-12 2,008,879,758 -19,000 488 98.2050 2,045,598,399 2017-05-31
886 2017-06-08 2,008,898,758 6,000 490 98.2059 2,045,598,399 2017-05-31
887 2017-06-07 2,008,892,758 15,000 490 98.2056 2,045,598,399 2017-05-31
888 2017-06-06 2,008,877,758 1,000 489 98.2049 2,045,598,399 2017-05-31
889 2017-06-05 2,008,876,758 3,000 489 98.2048 2,045,598,399 2017-05-31
890 2017-06-01 2,008,873,758 1,000 490 98.2047 2,045,598,399 2017-05-31
891 2017-05-31 2,008,872,758 1,000 491 98.2047 2,045,598,399 2017-05-31
892 2017-05-29 2,008,871,758 1,000 493 98.2046 2,045,598,399 2017-04-30
893 2017-05-26 2,008,870,758 1,000 487 98.2046 2,045,598,399 2017-04-30
894 2017-05-25 2,008,869,758 1,000 486 98.2045 2,045,598,399 2017-04-30
895 2017-05-23 2,008,868,758 41,000 486 98.2045 2,045,598,399 2017-04-30
896 2017-05-19 2,008,827,758 1,000 486 98.2025 2,045,598,399 2017-04-30
897 2017-05-17 2,008,826,758 1,000 485 98.2024 2,045,598,399 2017-04-30
898 2017-05-16 2,008,825,758 1,000 485 98.2024 2,045,598,399 2017-04-30
899 2017-05-15 2,008,824,758 1,000 486 98.2023 2,045,598,399 2017-04-30
900 2017-05-11 2,008,823,758 -2,000 487 98.2023 2,045,598,399 2017-04-30
901 2017-05-08 2,008,825,758 1,000 490 98.2024 2,045,598,399 2017-04-30
902 2017-05-05 2,008,824,758 3,000 489 98.2023 2,045,598,399 2017-04-30
903 2017-05-04 2,008,821,758 37,000 490 98.2022 2,045,598,399 2017-04-30
904 2017-05-02 2,008,784,758 71,000 490 98.2003 2,045,598,399 2017-04-30
905 2017-04-28 2,008,713,758 1,000 490 98.1969 2,045,598,399 2017-03-31
906 2017-04-25 2,008,712,758 2,000 492 98.1968 2,045,598,399 2017-03-31
907 2017-04-19 2,008,710,758 -10,000 493 98.1967 2,045,598,399 2017-03-31
908 2017-04-18 2,008,720,758 11,000 493 98.1972 2,045,598,399 2017-03-31
909 2017-04-13 2,008,709,758 2,000 493 98.1967 2,045,598,399 2017-03-31
910 2017-04-11 2,008,707,758 1,000 494 98.1966 2,045,598,399 2017-03-31
911 2017-04-10 2,008,706,758 1,000 494 98.1965 2,045,598,399 2017-03-31
912 2017-04-06 2,008,705,758 1,000 493 98.1965 2,045,598,399 2017-03-31
913 2017-04-03 2,008,704,758 21,000 493 98.1964 2,045,598,399 2017-03-31
914 2017-03-29 2,008,683,758 -2,000 492 98.1954 2,045,598,399 2017-02-28
915 2017-03-24 2,008,685,758 28,000 494 98.1955 2,045,598,399 2017-02-28
916 2017-03-21 2,008,657,758 40,000 493 98.1941 2,045,598,399 2017-02-28
917 2017-03-20 2,008,617,758 -13,000 494 98.1922 2,045,598,399 2017-02-28
918 2017-03-17 2,008,630,758 1,000 494 98.1928 2,045,598,399 2017-02-28
919 2017-03-16 2,008,629,758 1,000 499 98.1928 2,045,598,399 2017-02-28
920 2017-03-15 2,008,628,758 51,000 499 98.1927 2,045,598,399 2017-02-28
921 2017-03-14 2,008,577,758 1,000 499 98.1902 2,045,598,399 2017-02-28
922 2017-03-13 2,008,576,758 2,000 499 98.1902 2,045,598,399 2017-02-28
923 2017-03-10 2,008,574,758 2,000 500 98.1901 2,045,598,399 2017-02-28
924 2017-03-08 2,008,572,758 1,000 498 98.1900 2,045,598,399 2017-02-28
925 2017-03-07 2,008,571,758 24,000 498 98.1899 2,045,598,399 2017-02-28
926 2017-03-06 2,008,547,758 51,000 500 98.1888 2,045,598,399 2017-02-28
927 2017-03-03 2,008,496,758 13,000 501 98.1863 2,045,598,399 2017-02-28
928 2017-03-02 2,008,483,758 124,000 495 98.1856 2,045,598,399 2017-02-28
929 2017-03-01 2,008,359,758 5,000 497 98.1796 2,045,598,399 2017-02-28
930 2017-02-28 2,008,354,758 -1,000 499 98.1793 2,045,598,399 2017-02-28
931 2017-02-23 2,008,355,758 -1,000 500 98.1794 2,045,598,399 2017-01-31
932 2017-02-22 2,008,356,758 -1,000 500 98.1794 2,045,598,399 2017-01-31
933 2017-02-21 2,008,357,758 1,000 500 98.1795 2,045,598,399 2017-01-31
934 2017-02-20 2,008,356,758 -2,000 500 98.1794 2,045,598,399 2017-01-31
935 2017-02-17 2,008,358,758 -2,000 500 98.1795 2,045,598,399 2017-01-31
936 2017-02-16 2,008,360,758 -51,000 500 98.1796 2,045,598,399 2017-01-31
937 2017-02-13 2,008,411,758 1,000 500 98.1821 2,045,598,399 2017-01-31
938 2017-02-10 2,008,410,758 1,000 499 98.1821 2,045,598,399 2017-01-31
939 2017-02-09 2,008,409,758 -14,000 499 98.1820 2,045,598,399 2017-01-31
940 2017-02-07 2,008,423,758 -10,000 499 98.1827 2,045,598,399 2017-01-31
941 2017-02-06 2,008,433,758 -61,000 499 98.1832 2,045,598,399 2017-01-31
942 2017-02-03 2,008,494,758 -1,000 499 98.1862 2,045,598,399 2017-01-31
943 2017-01-24 2,008,495,758 -2,000 500 98.1862 2,045,598,399 2016-12-31
944 2017-01-20 2,008,497,758 -20,000 499 98.1863 2,045,598,399 2016-12-31
945 2017-01-18 2,008,517,758 -7,000 499 98.1873 2,045,598,399 2016-12-31
946 2017-01-16 2,008,524,758 -27,000 499 98.1876 2,045,598,399 2016-12-31
947 2017-01-13 2,008,551,758 1,000 498 98.1890 2,045,598,399 2016-12-31
948 2017-01-12 2,008,550,758 -1,000 498 98.1889 2,045,598,399 2016-12-31
949 2017-01-10 2,008,551,758 -3,000 498 98.1890 2,045,598,399 2016-12-31
950 2017-01-09 2,008,554,758 -15,000 498 98.1891 2,045,598,399 2016-12-31
951 2017-01-04 2,008,569,758 -10,000 498 98.1898 2,045,598,399 2016-12-31
952 2016-12-29 2,008,579,758 1,000 498 98.1903 2,045,598,399 2016-11-30
953 2016-12-21 2,008,578,758 -39,000 497 98.1903 2,045,598,399 2016-11-30
954 2016-12-20 2,008,617,758 -15,000 497 98.1922 2,045,598,399 2016-11-30
955 2016-12-13 2,008,632,758 -26,000 497 98.1929 2,045,598,399 2016-11-30
956 2016-12-12 2,008,658,758 1,000 497 98.1942 2,045,598,399 2016-11-30
957 2016-12-05 2,008,657,758 -1,000 497 98.1941 2,045,598,399 2016-11-30
958 2016-11-29 2,008,658,758 -3,000 497 98.1942 2,045,598,399 2016-10-31
959 2016-11-14 2,008,661,758 -1,000 499 98.1943 2,045,598,399 2016-10-31
960 2016-11-09 2,008,662,758 -1,000 499 98.1944 2,045,598,399 2016-10-31
961 2016-10-31 2,008,663,758 -10,000 499 98.1944 2,045,598,399 2016-10-31
962 2016-10-28 2,008,673,758 10,000 500 98.1949 2,045,598,399 2016-09-30
963 2016-10-27 2,008,663,758 -10,000 499 98.1944 2,045,598,399 2016-09-30
964 2016-10-06 2,008,673,758 -1,000 499 98.1949 2,045,598,399 2016-09-30
965 2016-10-05 2,008,674,758 -4,000 499 98.1950 2,045,598,399 2016-09-30
966 2016-10-03 2,008,678,758 -11,000 499 98.1952 2,045,598,399 2016-09-30
967 2016-09-30 2,008,689,758 -4,000 499 98.1957 2,045,598,399 2016-09-30
968 2016-09-26 2,008,693,758 -1,000 499 98.1959 2,045,598,399 2016-08-31
969 2016-09-15 2,008,694,758 -1,000 498 98.1959 2,045,598,399 2016-08-31
970 2016-09-13 2,008,695,758 -1,000 498 98.1960 2,045,598,399 2016-08-31
971 2016-09-12 2,008,696,758 -1,000 498 98.1960 2,045,598,399 2016-08-31
972 2016-09-08 2,008,697,758 -1,000 498 98.1961 2,045,598,399 2016-08-31
973 2016-09-05 2,008,698,758 -70,000 498 98.1961 2,045,598,399 2016-08-31
974 2016-09-01 2,008,768,758 -2,000 498 98.1996 2,045,598,399 2016-08-31
975 2016-08-31 2,008,770,758 -21,000 498 98.1997 2,045,598,399 2016-08-31
976 2016-08-26 2,008,791,758 -36,000 499 98.2007 2,045,598,399 2016-07-31
977 2016-08-25 2,008,827,758 -1,000 499 98.2025 2,045,598,399 2016-07-31
978 2016-08-19 2,008,828,758 -10,000 499 98.2025 2,045,598,399 2016-07-31
979 2016-08-16 2,008,838,758 -5,000 499 98.2030 2,045,598,399 2016-07-31
980 2016-08-12 2,008,843,758 -1,000 499 98.2032 2,045,598,399 2016-07-31
981 2016-08-03 2,008,844,758 1,000 499 98.2033 2,045,598,399 2016-07-31
982 2016-08-01 2,008,843,758 -35,000 499 98.2032 2,045,598,399 2016-07-31
983 2016-07-29 2,008,878,758 -2,000 499 98.2049 2,045,598,399 2016-06-30
984 2016-07-26 2,008,880,758 -1,000 499 98.2050 2,045,598,399 2016-06-30
985 2016-07-25 2,008,881,758 1,000 499 98.2051 2,045,598,399 2016-06-30
986 2016-07-22 2,008,880,758 -1,000 499 98.2050 2,045,598,399 2016-06-30
987 2016-07-19 2,008,881,758 -11,000 499 98.2051 2,045,598,399 2016-06-30
988 2016-07-15 2,008,892,758 1,000 499 98.2056 2,045,598,399 2016-06-30
989 2016-07-12 2,008,891,758 -2,000 499 98.2056 2,045,598,399 2016-06-30
990 2016-07-11 2,008,893,758 -6,000 499 98.2057 2,045,598,399 2016-06-30
991 2016-07-06 2,008,899,758 1,000 499 98.2060 2,045,598,399 2016-06-30
992 2016-06-30 2,008,898,758 1,000 499 98.2059 2,045,598,399 2016-06-30
993 2016-06-22 2,008,897,758 -10,000 498 98.2059 2,045,598,399 2016-05-31
994 2016-06-21 2,008,907,758 -10,000 498 98.2064 2,045,598,399 2016-05-31
995 2016-06-13 2,008,917,758 -2,000 498 98.2069 2,045,598,399 2016-05-31
996 2016-05-27 2,008,919,758 2,000 496 98.2069 2,045,598,399 2016-04-30
997 2016-05-24 2,008,917,758 1,000 496 98.2069 2,045,598,399 2016-04-30
998 2016-05-20 2,008,916,758 -10,000 496 98.2068 2,045,598,399 2016-04-30
999 2016-05-18 2,008,926,758 -10,000 496 98.2073 2,045,598,399 2016-04-30
1000 2016-05-16 2,008,936,758 -10,000 496 98.2078 2,045,598,399 2016-04-30
1001 2016-05-10 2,008,946,758 -11,000 496 98.2083 2,045,598,399 2016-04-30
1002 2016-05-06 2,008,957,758 -1,000 496 98.2088 2,045,598,399 2016-04-30
1003 2016-04-28 2,008,958,758 -3,000 495 98.2089 2,045,598,399 2016-03-31
1004 2016-04-27 2,008,961,758 1,000 495 98.2090 2,045,598,399 2016-03-31
1005 2016-04-22 2,008,960,758 1,000 495 98.2090 2,045,598,399 2016-03-31
1006 2016-04-20 2,008,959,758 1,000 495 98.2089 2,045,598,399 2016-03-31
1007 2016-04-19 2,008,958,758 1,000 496 98.2089 2,045,598,399 2016-03-31
1008 2016-04-14 2,008,957,758 -1,000 496 98.2088 2,045,598,399 2016-03-31
1009 2016-04-08 2,008,958,758 -1,000 497 98.2089 2,045,598,399 2016-03-31
1010 2016-04-07 2,008,959,758 -5,000 497 98.2089 2,045,598,399 2016-03-31
1011 2016-04-06 2,008,964,758 2,000 497 98.2091 2,045,598,399 2016-03-31
1012 2016-03-31 2,008,962,758 11,000 498 98.2091 2,045,598,399 2016-03-31
1013 2016-03-30 2,008,951,758 -10,000 498 98.2085 2,045,598,399 2016-02-29
1014 2016-03-24 2,008,961,758 1,000 498 98.2090 2,045,598,399 2016-02-29
1015 2016-03-23 2,008,960,758 -29,999,000 498 98.2090 2,045,598,399 2016-02-29
1016 2016-03-21 2,038,959,758 1,000 498 99.6755 2,045,598,399 2016-02-29
1017 2016-03-16 2,038,958,758 -10,000 499 99.6754 2,045,598,399 2016-02-29
1018 2016-03-14 2,038,968,758 10,000 498 99.6759 2,045,598,399 2016-02-29
1019 2016-03-07 2,038,958,758 60,000 500 99.6754 2,045,598,399 2016-02-29
1020 2016-03-01 2,038,898,758 -60,000 500 99.6725 2,045,598,399 2016-02-29
1021 2016-02-15 2,038,958,758 -120,000 500 99.6754 2,045,598,399 2016-01-31
1022 2016-02-03 2,039,078,758 -1,000 499 99.6813 2,045,598,399 2016-01-31
1023 2016-01-15 2,039,079,758 1,000 505 99.6813 2,045,598,399 2015-12-31
1024 2016-01-11 2,039,078,758 1,000 504 99.6813 2,045,598,399 2015-12-31
1025 2016-01-08 2,039,077,758 1,000 504 99.6812 2,045,598,399 2015-12-31
1026 2015-12-31 2,039,076,758 1,000 503 99.6812 2,045,598,399 2015-12-31
1027 2015-12-24 2,039,075,758 1,000 505 99.6811 2,045,598,399 2015-11-30
1028 2015-12-23 2,039,074,758 1,000 505 99.6811 2,045,598,399 2015-11-30
1029 2015-12-18 2,039,073,758 1,000 505 99.6810 2,045,598,399 2015-11-30
1030 2015-12-14 2,039,072,758 -2,000 504 99.6810 2,045,598,399 2015-11-30
1031 2015-12-07 2,039,074,758 2,000 506 99.6811 2,045,598,399 2015-11-30
1032 2015-12-02 2,039,072,758 1,000 504 99.6810 2,045,598,399 2015-11-30
1033 2015-11-25 2,039,071,758 -137,000 505 99.6809 2,045,598,399 2015-10-31
1034 2015-11-24 2,039,208,758 60,000 504 99.6876 2,045,598,399 2015-10-31
1035 2015-11-20 2,039,148,758 1,000 505 99.6847 2,045,598,399 2015-10-31
1036 2015-11-04 2,039,147,758 -100,000 505 99.6847 2,045,598,399 2015-10-31
1037 2015-10-29 2,039,247,758 -60,000 505 99.6895 2,045,598,399 2015-09-30
1038 2015-10-26 2,039,307,758 -1,000 506 99.6925 2,045,598,399 2015-09-30
1039 2015-10-15 2,039,308,758 1,000 507 99.6925 2,045,598,399 2015-09-30
1040 2015-10-14 2,039,307,758 2,000 507 99.6925 2,045,598,399 2015-09-30
1041 2015-10-09 2,039,305,758 -4,000 507 99.6924 2,045,598,399 2015-09-30
1042 2015-10-07 2,039,309,758 1,000 506 99.6926 2,045,598,399 2015-09-30
1043 2015-09-22 2,039,308,758 1,000 507 99.6925 2,045,598,399 2015-08-31
1044 2015-09-21 2,039,307,758 1,000 506 99.6925 2,045,598,399 2015-08-31
1045 2015-09-18 2,039,306,758 1,000 506 99.6924 2,045,598,399 2015-08-31
1046 2015-09-15 2,039,305,758 1,000 506 99.6924 2,045,598,399 2015-08-31
1047 2015-09-14 2,039,304,758 1,000 506 99.6923 2,045,598,399 2015-08-31
1048 2015-09-08 2,039,303,758 -10,000 506 99.6923 2,045,598,399 2015-08-31
1049 2015-08-27 2,039,313,758 1,000 508 99.6928 2,045,598,399 2015-07-31
1050 2015-08-25 2,039,312,758 1,000 508 99.6927 2,045,598,399 2015-07-31
1051 2015-08-18 2,039,311,758 1,000 508 99.6927 2,045,598,399 2015-07-31
1052 2015-08-17 2,039,310,758 1,000 508 99.6926 2,045,598,399 2015-07-31
1053 2015-08-11 2,039,309,758 1,000 507 99.6926 2,045,598,399 2015-07-31
1054 2015-08-07 2,039,308,758 2,000 507 99.6925 2,045,598,399 2015-07-31
1055 2015-08-06 2,039,306,758 -10,000 507 99.6924 2,045,598,399 2015-07-31
1056 2015-08-04 2,039,316,758 1,000 507 99.6929 2,045,598,399 2015-07-31
1057 2015-07-29 2,039,315,758 1,000 506 99.6929 2,045,598,399 2015-06-30
1058 2015-07-27 2,039,314,758 2,000 507 99.6928 2,045,598,399 2015-06-30
1059 2015-07-24 2,039,312,758 51,000 507 99.6927 2,045,598,399 2015-06-30
1060 2015-07-23 2,039,261,758 3,000 507 99.6902 2,045,598,399 2015-06-30
1061 2015-07-21 2,039,258,758 2,000 507 99.6901 2,045,598,399 2015-06-30
1062 2015-07-17 2,039,256,758 2,000 507 99.6900 2,045,598,399 2015-06-30
1063 2015-07-15 2,039,254,758 -2,000 507 99.6899 2,045,598,399 2015-06-30
1064 2015-07-14 2,039,256,758 1,000 507 99.6900 2,045,598,399 2015-06-30
1065 2015-07-03 2,039,255,758 -29,000 509 99.6899 2,045,598,399 2015-06-30
1066 2015-07-02 2,039,284,758 -50,000 509 99.6914 2,045,598,399 2015-06-30
1067 2015-06-30 2,039,334,758 3,000 510 99.6938 2,045,598,399 2015-06-30
1068 2015-06-29 2,039,331,758 2,000 510 99.6937 2,045,598,399 2015-05-31
1069 2015-06-25 2,039,329,758 1,000 510 99.6936 2,045,598,399 2015-05-31
1070 2015-06-23 2,039,328,758 3,000 511 99.6935 2,045,598,399 2015-05-31
1071 2015-06-19 2,039,325,758 1,000 512 99.6934 2,045,598,399 2015-05-31
1072 2015-06-18 2,039,324,758 2,000 512 99.6933 2,045,598,399 2015-05-31
1073 2015-06-17 2,039,322,758 2,000 511 99.6932 2,045,598,399 2015-05-31
1074 2015-06-16 2,039,320,758 1,000 510 99.6931 2,045,598,399 2015-05-31
1075 2015-06-15 2,039,319,758 1,000 509 99.6931 2,045,598,399 2015-05-31
1076 2015-06-12 2,039,318,758 2,000 510 99.6930 2,045,598,399 2015-05-31
1077 2015-06-11 2,039,316,758 3,000 510 99.6929 2,045,598,399 2015-05-31
1078 2015-06-10 2,039,313,758 3,000 512 99.6928 2,045,598,399 2015-05-31
1079 2015-06-09 2,039,310,758 2,000 509 99.6926 2,045,598,399 2015-05-31
1080 2015-06-08 2,039,308,758 1,000 509 99.6925 2,045,598,399 2015-05-31
1081 2015-06-05 2,039,307,758 3,000 509 99.6925 2,045,598,399 2015-05-31
1082 2015-06-04 2,039,304,758 1,000 510 99.6923 2,045,598,399 2015-05-31
1083 2015-06-02 2,039,303,758 2,000 510 99.6923 2,045,598,399 2015-05-31
1084 2015-06-01 2,039,301,758 2,000 510 99.6922 2,045,598,399 2015-05-31
1085 2015-05-29 2,039,299,758 2,000 512 99.6921 2,045,598,399 2015-04-30
1086 2015-05-28 2,039,297,758 1,000 510 99.6920 2,045,598,399 2015-04-30
1087 2015-05-27 2,039,296,758 4,000 510 99.6919 2,045,598,399 2015-04-30
1088 2015-05-26 2,039,292,758 1,000 510 99.6917 2,045,598,399 2015-04-30
1089 2015-05-21 2,039,291,758 4,000 510 99.6917 2,045,598,399 2015-04-30
1090 2015-05-20 2,039,287,758 3,000 510 99.6915 2,045,598,399 2015-04-30
1091 2015-05-19 2,039,284,758 2,000 509 99.6914 2,045,598,399 2015-04-30
1092 2015-05-18 2,039,282,758 2,000 510 99.6913 2,045,598,399 2015-04-30
1093 2015-05-15 2,039,280,758 2,000 510 99.6912 2,045,598,399 2015-04-30
1094 2015-05-14 2,039,278,758 3,000 509 99.6911 2,045,598,399 2015-04-30
1095 2015-05-13 2,039,275,758 6,000 508 99.6909 2,045,598,399 2015-04-30
1096 2015-05-12 2,039,269,758 54,000 508 99.6906 2,045,598,399 2015-04-30
1097 2015-05-11 2,039,215,758 -98,000 508 99.6880 2,045,598,399 2015-04-30
1098 2015-05-08 2,039,313,758 3,000 508 99.6928 2,045,598,399 2015-04-30
1099 2015-05-07 2,039,310,758 3,000 507 99.6926 2,045,598,399 2015-04-30
1100 2015-05-06 2,039,307,758 7,000 507 99.6925 2,045,598,399 2015-04-30
1101 2015-05-05 2,039,300,758 7,000 507 99.6921 2,045,598,399 2015-04-30
1102 2015-05-04 2,039,293,758 4,000 508 99.6918 2,045,598,399 2015-04-30
1103 2015-04-30 2,039,289,758 15,000 508 99.6916 2,045,598,399 2015-04-30
1104 2015-04-29 2,039,274,758 7,000 508 99.6909 2,045,598,399 2015-03-31
1105 2015-04-28 2,039,267,758 5,000 506 99.6905 2,045,598,399 2015-03-31
1106 2015-04-27 2,039,262,758 6,000 507 99.6903 2,045,598,399 2015-03-31
1107 2015-04-24 2,039,256,758 301,000 507 99.6900 2,045,598,399 2015-03-31
1108 2015-04-23 2,038,955,758 35,000 508 99.6753 2,045,598,399 2015-03-31
1109 2015-04-22 2,038,920,758 8,000 509 99.6736 2,045,598,399 2015-03-31
1110 2015-04-21 2,038,912,758 5,000 509 99.6732 2,045,598,399 2015-03-31
1111 2015-04-20 2,038,907,758 15,000 510 99.6729 2,045,598,399 2015-03-31
1112 2015-04-17 2,038,892,758 15,000 512 99.6722 2,045,598,399 2015-03-31
1113 2015-04-16 2,038,877,758 16,000 510 99.6715 2,045,598,399 2015-03-31
1114 2015-04-15 2,038,861,758 10,000 511 99.6707 2,045,598,399 2015-03-31
1115 2015-04-14 2,038,851,758 9,000 513 99.6702 2,045,598,399 2015-03-31
1116 2015-04-13 2,038,842,758 8,000 513 99.6697 2,045,598,399 2015-03-31
1117 2015-04-10 2,038,834,758 -32,000 514 99.6694 2,045,598,399 2015-03-31
1118 2015-04-08 2,038,866,758 2,000 516 99.6709 2,045,598,399 2015-03-31
1119 2015-04-02 2,038,864,758 2,000 516 99.6708 2,045,598,399 2015-03-31
1120 2015-04-01 2,038,862,758 3,000 515 99.6707 2,045,598,399 2015-03-31
1121 2015-03-31 2,038,859,758 1,000 514 99.6706 2,045,598,399 2015-03-31
1122 2015-03-27 2,038,858,758 -29,000 513 99.6705 2,045,598,399 2015-02-28
1123 2015-03-26 2,038,887,758 2,000 514 99.6719 2,045,598,399 2015-02-28
1124 2015-03-25 2,038,885,758 1,000 513 99.6718 2,045,598,399 2015-02-28
1125 2015-03-24 2,038,884,758 1,000 513 99.6718 2,045,598,399 2015-02-28
1126 2015-03-19 2,038,883,758 1,000 513 99.6718 2,045,598,399 2015-02-28
1127 2015-03-17 2,038,882,758 1,000 513 99.6717 2,045,598,399 2015-02-28
1128 2015-03-16 2,038,881,758 -1,000 512 99.6717 2,045,598,399 2015-02-28
1129 2015-03-11 2,038,882,758 2,000 512 99.6717 2,045,598,399 2015-02-28
1130 2015-03-09 2,038,880,758 1,000 511 99.6716 2,045,598,399 2015-02-28
1131 2015-03-03 2,038,879,758 3,000 510 99.6716 2,045,598,399 2015-02-28
1132 2015-02-24 2,038,876,758 1,000 511 99.6714 2,045,598,399 2015-01-31
1133 2015-02-23 2,038,875,758 1,000 512 99.6714 2,045,598,399 2015-01-31
1134 2015-02-18 2,038,874,758 2,000 511 99.6713 2,045,598,399 2015-01-31
1135 2015-02-17 2,038,872,758 1,000 511 99.6712 2,045,598,399 2015-01-31
1136 2015-02-13 2,038,871,758 1,000 512 99.6712 2,045,598,399 2015-01-31
1137 2015-02-10 2,038,870,758 3,000 514 99.6711 2,045,598,399 2015-01-31
1138 2015-02-03 2,038,867,758 2,000 515 99.6710 2,045,598,399 2015-01-31
1139 2015-02-02 2,038,865,758 2,000 514 99.6709 2,045,598,399 2015-01-31
1140 2015-01-30 2,038,863,758 1,000 514 99.6708 2,045,598,399 2014-12-31
1141 2015-01-29 2,038,862,758 2,000 514 99.6707 2,045,598,399 2014-12-31
1142 2015-01-28 2,038,860,758 2,000 514 99.6706 2,045,598,399 2014-12-31
1143 2015-01-27 2,038,858,758 1,000 514 99.6705 2,045,598,399 2014-12-31
1144 2015-01-26 2,038,857,758 1,000 514 99.6705 2,045,598,399 2014-12-31
1145 2015-01-23 2,038,856,758 11,000 513 99.6704 2,045,598,399 2014-12-31
1146 2015-01-21 2,038,845,758 2,000 513 99.6699 2,045,598,399 2014-12-31
1147 2015-01-20 2,038,843,758 1,000 513 99.6698 2,045,598,399 2014-12-31
1148 2015-01-19 2,038,842,758 2,000 513 99.6697 2,045,598,399 2014-12-31
1149 2015-01-15 2,038,840,758 2,000 514 99.6696 2,045,598,399 2014-12-31
1150 2015-01-14 2,038,838,758 10,000 514 99.6696 2,045,598,399 2014-12-31
1151 2015-01-13 2,038,828,758 -18,000 514 99.6691 2,045,598,399 2014-12-31
1152 2015-01-12 2,038,846,758 2,000 514 99.6699 2,045,598,399 2014-12-31
1153 2015-01-09 2,038,844,758 3,000 515 99.6698 2,045,598,399 2014-12-31
1154 2015-01-06 2,038,841,758 1,000 515 99.6697 2,045,598,399 2014-12-31
1155 2015-01-05 2,038,840,758 3,000 514 99.6696 2,045,598,399 2014-12-31
1156 2014-12-31 2,038,837,758 3,000 514 99.6695 2,045,598,399 2014-12-31
1157 2014-12-30 2,038,834,758 1,000 514 99.6694 2,045,598,399 2014-11-30
1158 2014-12-29 2,038,833,758 10,000 514 99.6693 2,045,598,399 2014-11-30
1159 2014-12-24 2,038,823,758 1,000 517 99.6688 2,045,598,399 2014-11-30
1160 2014-12-22 2,038,822,758 2,000 516 99.6688 2,045,598,399 2014-11-30
1161 2014-12-19 2,038,820,758 1,000 516 99.6687 2,045,598,399 2014-11-30
1162 2014-12-17 2,038,819,758 -1,000 516 99.6686 2,045,598,399 2014-11-30
1163 2014-12-16 2,038,820,758 1,000 516 99.6687 2,045,598,399 2014-11-30
1164 2014-12-15 2,038,819,758 1,000 516 99.6686 2,045,598,399 2014-11-30
1165 2014-12-12 2,038,818,758 1,000 516 99.6686 2,045,598,399 2014-11-30
1166 2014-12-11 2,038,817,758 1,000 516 99.6685 2,045,598,399 2014-11-30
1167 2014-12-10 2,038,816,758 3,000 516 99.6685 2,045,598,399 2014-11-30
1168 2014-12-05 2,038,813,758 1,000 520 99.6683 2,045,598,399 2014-11-30
1169 2014-12-04 2,038,812,758 11,000 519 99.6683 2,045,598,399 2014-11-30
1170 2014-12-03 2,038,801,758 1,000 520 99.6677 2,045,598,399 2014-11-30
1171 2014-12-01 2,038,800,758 1,000 519 99.6677 2,045,598,399 2014-11-30
1172 2014-11-28 2,038,799,758 1,000 519 99.6676 2,045,598,399 2014-10-31
1173 2014-11-27 2,038,798,758 2,000 519 99.6676 2,045,598,399 2014-10-31
1174 2014-11-24 2,038,796,758 -6,000 519 99.6675 2,045,598,399 2014-10-31
1175 2014-11-19 2,038,802,758 2,000 519 99.6678 2,045,598,399 2014-10-31
1176 2014-11-18 2,038,800,758 1,000 519 99.6677 2,045,598,399 2014-10-31
1177 2014-11-17 2,038,799,758 3,000 519 99.6676 2,045,598,399 2014-10-31
1178 2014-11-13 2,038,796,758 1,000 520 99.6675 2,045,598,399 2014-10-31
1179 2014-11-12 2,038,795,758 1,000 520 99.6674 2,045,598,399 2014-10-31
1180 2014-11-11 2,038,794,758 1,000 521 99.6674 2,045,598,399 2014-10-31
1181 2014-11-10 2,038,793,758 2,000 521 99.6674 2,045,598,399 2014-10-31
1182 2014-11-07 2,038,791,758 1,000 521 99.6673 2,045,598,399 2014-10-31
1183 2014-11-06 2,038,790,758 1,000 521 99.6672 2,045,598,399 2014-10-31
1184 2014-11-05 2,038,789,758 1,000 521 99.6672 2,045,598,399 2014-10-31
1185 2014-11-04 2,038,788,758 13,000 521 99.6671 2,045,598,399 2014-10-31
1186 2014-10-31 2,038,775,758 2,000 523 99.6665 2,045,598,399 2014-10-31
1187 2014-10-30 2,038,773,758 1,000 523 99.6664 2,045,598,399 2014-09-30
1188 2014-10-28 2,038,772,758 1,000 523 99.6663 2,045,598,399 2014-09-30
1189 2014-10-27 2,038,771,758 -11,000 523 99.6663 2,045,598,399 2014-09-30
1190 2014-10-24 2,038,782,758 4,000 523 99.6668 2,045,598,399 2014-09-30
1191 2014-10-22 2,038,778,758 1,000 525 99.6666 2,045,598,399 2014-09-30
1192 2014-10-16 2,038,777,758 2,000 524 99.6666 2,045,598,399 2014-09-30
1193 2014-10-15 2,038,775,758 2,000 524 99.6665 2,045,598,399 2014-09-30
1194 2014-10-14 2,038,773,758 -15,000 523 99.6664 2,045,598,399 2014-09-30
1195 2014-10-13 2,038,788,758 -1,000 523 99.6671 2,045,598,399 2014-09-30
1196 2014-10-08 2,038,789,758 1,000 523 99.6672 2,045,598,399 2014-09-30
1197 2014-09-30 2,038,788,758 1,000 525 99.6671 2,045,598,399 2014-09-30
1198 2014-09-26 2,038,787,758 -9,000 525 99.6671 2,045,598,399 2014-08-31
1199 2014-09-24 2,038,796,758 1,000 525 99.6675 2,045,598,399 2014-08-31
1200 2014-09-22 2,038,795,758 4,000 525 99.6674 2,045,598,399 2014-08-31
1201 2014-09-19 2,038,791,758 1,000 525 99.6673 2,045,598,399 2014-08-31
1202 2014-09-16 2,038,790,758 -2,000 523 99.6672 2,045,598,399 2014-08-31
1203 2014-09-12 2,038,792,758 -9,000 524 99.6673 2,045,598,399 2014-08-31
1204 2014-09-10 2,038,801,758 2,000 524 99.6677 2,045,598,399 2014-08-31
1205 2014-09-08 2,038,799,758 6,000 522 99.6676 2,045,598,399 2014-08-31
1206 2014-09-05 2,038,793,758 1,000 522 99.6674 2,045,598,399 2014-08-31
1207 2014-09-04 2,038,792,758 1,000 522 99.6673 2,045,598,399 2014-08-31
1208 2014-09-02 2,038,791,758 1,000 522 99.6673 2,045,598,399 2014-08-31
1209 2014-09-01 2,038,790,758 -15,000 522 99.6672 2,045,598,399 2014-08-31
1210 2014-08-29 2,038,805,758 2,000 522 99.6679 2,045,598,399 2014-07-31
1211 2014-08-28 2,038,803,758 2,000 521 99.6678 2,045,598,399 2014-07-31
1212 2014-08-27 2,038,801,758 2,000 521 99.6677 2,045,598,399 2014-07-31
1213 2014-08-26 2,038,799,758 1,000 521 99.6676 2,045,598,399 2014-07-31
1214 2014-08-21 2,038,798,758 2,000 523 99.6676 2,045,598,399 2014-07-31
1215 2014-08-20 2,038,796,758 1,000 524 99.6675 2,045,598,399 2014-07-31
1216 2014-08-19 2,038,795,758 2,000 523 99.6674 2,045,598,399 2014-07-31
1217 2014-08-18 2,038,793,758 960 523 99.6674 2,045,598,399 2014-07-31
1218 2014-08-15 2,038,792,798 1,000 521 99.6673 2,045,598,399 2014-07-31
1219 2014-08-14 2,038,791,798 1,000 521 99.6673 2,045,598,399 2014-07-31
1220 2014-08-12 2,038,790,798 9,445,399 522 99.6672 2,045,598,399 2014-07-31
1221 2014-08-08 2,029,345,399 1,000 522 99.2055 2,045,598,399 2014-07-31
1222 2014-08-07 2,029,344,399 1,000 522 99.2054 2,045,598,399 2014-07-31
1223 2014-08-06 2,029,343,399 -4,000 522 99.2054 2,045,598,399 2014-07-31
1224 2014-08-05 2,029,347,399 1,000 521 99.2056 2,045,598,399 2014-07-31
1225 2014-08-04 2,029,346,399 4,000 520 99.2055 2,045,598,399 2014-07-31
1226 2014-08-01 2,029,342,399 2,000 520 99.2053 2,045,598,399 2014-07-31
1227 2014-07-31 2,029,340,399 5,000 520 99.2052 2,045,598,399 2014-07-31
1228 2014-07-30 2,029,335,399 4,000 522 99.2050 2,045,598,399 2014-06-30
1229 2014-07-29 2,029,331,399 -8,000 522 99.2048 2,045,598,399 2014-06-30
1230 2014-07-28 2,029,339,399 2,000 520 99.2052 2,045,598,399 2014-06-30
1231 2014-07-25 2,029,337,399 1,000 521 99.2051 2,045,598,399 2014-06-30
1232 2014-07-24 2,029,336,399 2,000 521 99.2050 2,045,598,399 2014-06-30
1233 2014-07-23 2,029,334,399 1,000 520 99.2049 2,045,598,399 2014-06-30
1234 2014-07-22 2,029,333,399 1,000 520 99.2049 2,045,598,399 2014-06-30
1235 2014-07-18 2,029,332,399 3,000 520 99.2048 2,045,598,399 2014-06-30
1236 2014-07-17 2,029,329,399 2,000 519 99.2047 2,045,598,399 2014-06-30
1237 2014-07-15 2,029,327,399 2,000 520 99.2046 2,045,598,399 2014-06-30
1238 2014-07-10 2,029,325,399 2,000 520 99.2045 2,045,598,399 2014-06-30
1239 2014-07-07 2,029,323,399 2,000 519 99.2044 2,045,598,399 2014-06-30
1240 2014-07-04 2,029,321,399 2,000 519 99.2043 2,045,598,399 2014-06-30
1241 2014-07-03 2,029,319,399 3,000 519 99.2042 2,045,598,399 2014-06-30
1242 2014-06-30 2,029,316,399 26,701,000 519 99.2040 2,045,598,399 2014-06-30
1243 2014-06-27 2,002,615,399 1,000 519 97.8988 2,045,598,399 2014-05-31
1244 2014-06-25 2,002,614,399 2,000 519 97.8987 2,045,598,399 2014-05-31
1245 2014-06-24 2,002,612,399 2,000 520 97.8986 2,045,598,399 2014-05-31
1246 2014-06-23 2,002,610,399 2,000 519 97.8985 2,045,598,399 2014-05-31
1247 2014-06-20 2,002,608,399 1,000 518 97.8984 2,045,598,399 2014-05-31
1248 2014-06-19 2,002,607,399 1,000 519 97.8984 2,045,598,399 2014-05-31
1249 2014-06-17 2,002,606,399 2,000 521 97.8983 2,045,598,399 2014-05-31
1250 2014-06-13 2,002,604,399 1,000 523 97.8982 2,045,598,399 2014-05-31
1251 2014-06-10 2,002,603,399 1,000 523 97.8982 2,045,598,399 2014-05-31
1252 2014-06-09 2,002,602,399 1,000 523 97.8981 2,045,598,399 2014-05-31
1253 2014-06-06 2,002,601,399 10,000 524 97.8981 2,045,598,399 2014-05-31
1254 2014-06-05 2,002,591,399 1,000 523 97.8976 2,045,598,399 2014-05-31
1255 2014-06-04 2,002,590,399 1,000 523 97.8975 2,045,598,399 2014-05-31
1256 2014-06-03 2,002,589,399 -9,000 523 97.8975 2,045,598,399 2014-05-31
1257 2014-05-30 2,002,598,399 1,000 523 97.8979 2,045,598,399 2014-04-30
1258 2014-05-27 2,002,597,399 2,000 524 97.8979 2,045,598,399 2014-04-30
1259 2014-05-23 2,002,595,399 1,000 524 97.8978 2,045,598,399 2014-04-30
1260 2014-05-16 2,002,594,399 11,000 524 97.8977 2,045,598,399 2014-04-30
1261 2014-05-15 2,002,583,399 -11,000 525 97.8972 2,045,598,399 2014-04-30
1262 2014-05-13 2,002,594,399 1,000 525 97.8977 2,045,598,399 2014-04-30
1263 2014-05-12 2,002,593,399 1,000 525 97.8977 2,045,598,399 2014-04-30
1264 2014-05-09 2,002,592,399 1,000 525 97.8976 2,045,598,399 2014-04-30
1265 2014-05-08 2,002,591,399 1,000 525 97.8976 2,045,598,399 2014-04-30
1266 2014-05-07 2,002,590,399 1,000 525 97.8975 2,045,598,399 2014-04-30
1267 2014-05-02 2,002,589,399 5,000 525 97.8975 2,045,598,399 2014-04-30
1268 2014-04-25 2,002,584,399 1,000 526 97.8972 2,045,598,399 2014-03-31
1269 2014-04-24 2,002,583,399 -1,000 526 97.8972 2,045,598,399 2014-03-31
1270 2014-04-16 2,002,584,399 10,000 525 97.8972 2,045,598,399 2014-03-31
1271 2014-04-14 2,002,574,399 26,000 525 97.8968 2,045,598,399 2014-03-31
1272 2014-04-11 2,002,548,399 3,000 526 97.8955 2,045,598,399 2014-03-31
1273 2014-04-10 2,002,545,399 1,000 526 97.8953 2,045,598,399 2014-03-31
1274 2014-04-07 2,002,544,399 148,000 526 97.8953 2,045,598,399 2014-03-31
1275 2014-04-04 2,002,396,399 -14,471,000 526 97.8881 2,045,598,399 2014-03-31
1276 2014-04-03 2,016,867,399 -1,676,000 526 98.5955 2,045,598,399 2014-03-31
1277 2014-03-31 2,018,543,399 1,000 525 98.6774 2,045,598,399 2014-03-31
1278 2014-03-28 2,018,542,399 1,000 525 98.6774 2,045,598,399 2014-02-28
1279 2014-03-27 2,018,541,399 -10,563,000 526 98.6773 2,045,598,399 2014-02-28
1280 2014-03-25 2,029,104,399 2,000 527 99.1937 2,045,598,399 2014-02-28
1281 2014-03-24 2,029,102,399 -1,000 527 99.1936 2,045,598,399 2014-02-28
1282 2014-03-21 2,029,103,399 1,000 526 99.1936 2,045,598,399 2014-02-28
1283 2014-03-19 2,029,102,399 -11,000 526 99.1936 2,045,598,399 2014-02-28
1284 2014-03-17 2,029,113,399 1,000 526 99.1941 2,045,598,399 2014-02-28
1285 2014-03-14 2,029,112,399 -148,000 526 99.1941 2,045,598,399 2014-02-28
1286 2014-03-13 2,029,260,399 21,000 526 99.2013 2,045,598,399 2014-02-28
1287 2014-03-12 2,029,239,399 1,000 526 99.2003 2,045,598,399 2014-02-28
1288 2014-03-11 2,029,238,399 -1,000 526 99.2002 2,045,598,399 2014-02-28
1289 2014-03-10 2,029,239,399 2,000 527 99.2003 2,045,598,399 2014-02-28
1290 2014-03-05 2,029,237,399 1,000 528 99.2002 2,045,598,399 2014-02-28
1291 2014-02-28 2,029,236,399 1,000 529 99.2001 2,045,598,399 2014-02-28
1292 2014-02-26 2,029,235,399 1,000 529 99.2001 2,045,598,399 2014-01-31
1293 2014-02-25 2,029,234,399 1,000 529 99.2000 2,045,598,399 2014-01-31
1294 2014-02-24 2,029,233,399 -10,000 528 99.2000 2,045,598,399 2014-01-31
1295 2014-02-20 2,029,243,399 5,000 530 99.2005 2,045,598,399 2014-01-31
1296 2014-02-19 2,029,238,399 -1,000 530 99.2002 2,045,598,399 2014-01-31
1297 2014-02-14 2,029,239,399 1,000 530 99.2003 2,045,598,399 2014-01-31
1298 2014-02-11 2,029,238,399 1,000 530 99.2002 2,045,598,399 2014-01-31
1299 2014-02-05 2,029,237,399 -3,000 530 99.2002 2,045,598,399 2014-01-31
1300 2014-01-29 2,029,240,399 19,000 530 99.2003 2,045,598,399 2013-12-31
1301 2014-01-27 2,029,221,399 -20,000 531 99.1994 2,045,598,399 2013-12-31
1302 2014-01-24 2,029,241,399 1,000 531 99.2004 2,045,598,399 2013-12-31
1303 2014-01-15 2,029,240,399 50,000 531 99.2003 2,045,598,399 2013-12-31
1304 2014-01-10 2,029,190,399 -10,000 530 99.1979 2,045,598,399 2013-12-31
1305 2014-01-09 2,029,200,399 1,000 530 99.1984 2,045,598,399 2013-12-31
1306 2014-01-08 2,029,199,399 2,000 530 99.1983 2,045,598,399 2013-12-31
1307 2014-01-07 2,029,197,399 1,000 530 99.1982 2,045,598,399 2013-12-31
1308 2014-01-02 2,029,196,399 1,000 529 99.1982 2,045,598,399 2013-12-31
1309 2013-12-31 2,029,195,399 1,000 530 99.1981 2,045,598,399 2013-12-31
1310 2013-12-27 2,029,194,399 5,000 531 99.1981 2,045,598,399 2013-11-30
1311 2013-12-24 2,029,189,399 1,000 531 99.1978 2,045,598,399 2013-11-30
1312 2013-12-20 2,029,188,399 1,000 531 99.1978 2,045,598,399 2013-11-30
1313 2013-12-18 2,029,187,399 1,000 531 99.1977 2,045,598,399 2013-11-30
1314 2013-12-17 2,029,186,399 -1,000 531 99.1977 2,045,598,399 2013-11-30
1315 2013-12-16 2,029,187,399 1,000 531 99.1977 2,045,598,399 2013-11-30
1316 2013-12-13 2,029,186,399 11,000 531 99.1977 2,045,598,399 2013-11-30
1317 2013-12-12 2,029,175,399 1,000 531 99.1972 2,045,598,399 2013-11-30
1318 2013-12-09 2,029,174,399 1,000 532 99.1971 2,045,598,399 2013-11-30
1319 2013-12-06 2,029,173,399 1,000 532 99.1971 2,045,598,399 2013-11-30
1320 2013-12-05 2,029,172,399 2,000 534 99.1970 2,045,598,399 2013-11-30
1321 2013-12-04 2,029,170,399 1,000 532 99.1969 2,045,598,399 2013-11-30
1322 2013-12-02 2,029,169,399 31,000 535 99.1969 2,045,598,399 2013-11-30
1323 2013-11-28 2,029,138,399 3,000 534 99.1953 2,045,598,399 2013-10-31
1324 2013-11-27 2,029,135,399 -1,000 534 99.1952 2,045,598,399 2013-10-31
1325 2013-11-25 2,029,136,399 2,000 534 99.1952 2,045,598,399 2013-10-31
1326 2013-11-21 2,029,134,399 -3,000 533 99.1951 2,045,598,399 2013-10-31
1327 2013-11-20 2,029,137,399 2,000 531 99.1953 2,045,598,399 2013-10-31
1328 2013-11-19 2,029,135,399 -1,000 532 99.1952 2,045,598,399 2013-10-31
1329 2013-11-13 2,029,136,399 -30,000 533 99.1952 2,045,598,399 2013-10-31
1330 2013-11-12 2,029,166,399 -10,000 532 99.1967 2,045,598,399 2013-10-31
1331 2013-11-08 2,029,176,399 1,000 531 99.1972 2,045,598,399 2013-10-31
1332 2013-11-07 2,029,175,399 -1,000 531 99.1972 2,045,598,399 2013-10-31
1333 2013-11-04 2,029,176,399 1,000 530 99.1972 2,045,598,399 2013-10-31
1334 2013-10-31 2,029,175,399 22,000 531 99.1972 2,045,598,399 2013-10-31
1335 2013-10-30 2,029,153,399 10,000 532 99.1961 2,045,598,399 2013-09-30
1336 2013-10-28 2,029,143,399 142,000 531 99.1956 2,045,598,399 2013-09-30
1337 2013-10-25 2,029,001,399 -4,000 529 99.1886 2,045,598,399 2013-09-30
1338 2013-10-21 2,029,005,399 3,000 530 99.1888 2,045,598,399 2013-09-30
1339 2013-10-18 2,029,002,399 -1,000 531 99.1887 2,045,598,399 2013-09-30
1340 2013-10-16 2,029,003,399 1,000 531 99.1887 2,045,598,399 2013-09-30
1341 2013-10-15 2,029,002,399 3,000 530 99.1887 2,045,598,399 2013-09-30
1342 2013-10-11 2,028,999,399 2,000 529 99.1886 2,045,598,399 2013-09-30
1343 2013-10-10 2,028,997,399 1,000 529 99.1885 2,045,598,399 2013-09-30
1344 2013-10-08 2,028,996,399 1,000 529 99.1884 2,045,598,399 2013-09-30
1345 2013-10-07 2,028,995,399 1,000 529 99.1884 2,045,598,399 2013-09-30
1346 2013-10-02 2,028,994,399 -5,000 530 99.1883 2,045,598,399 2013-09-30
1347 2013-09-27 2,028,999,399 -18,000 529 99.1886 2,045,598,399 2013-08-31
1348 2013-09-19 2,029,017,399 1,000 529 99.1894 2,045,598,399 2013-08-31
1349 2013-09-18 2,029,016,399 2,000 528 99.1894 2,045,598,399 2013-08-31
1350 2013-09-17 2,029,014,399 2,000 528 99.1893 2,045,598,399 2013-08-31
1351 2013-09-12 2,029,012,399 2,000 529 99.1892 2,045,598,399 2013-08-31
1352 2013-09-06 2,029,010,399 3,000 531 99.1891 2,045,598,399 2013-08-31
1353 2013-09-04 2,029,007,399 1,000 534 99.1889 2,045,598,399 2013-08-31
1354 2013-09-03 2,029,006,399 -151,000 533 99.1889 2,045,598,399 2013-08-31
1355 2013-08-28 2,029,157,399 74,000 534 99.1963 2,045,598,399 2013-07-31
1356 2013-08-20 2,029,083,399 1,000 535 99.1927 2,045,598,399 2013-07-31
1357 2013-08-19 2,029,082,399 2,000 536 99.1926 2,045,598,399 2013-07-31
1358 2013-08-15 2,029,080,399 1,000 537 99.1925 2,045,598,399 2013-07-31
1359 2013-08-12 2,029,079,399 1,000 535 99.1925 2,045,598,399 2013-07-31
1360 2013-08-08 2,029,078,399 -11,000 537 99.1924 2,045,598,399 2013-07-31
1361 2013-08-07 2,029,089,399 -73,000 537 99.1930 2,045,598,399 2013-07-31
1362 2013-08-05 2,029,162,399 -3,000 537 99.1965 2,045,598,399 2013-07-31
1363 2013-07-31 2,029,165,399 1,000 536 99.1967 2,045,598,399 2013-07-31
1364 2013-07-30 2,029,164,399 -1,000 537 97.7864 2,075,098,399 2013-06-30
1365 2013-07-29 2,029,165,399 1,000 536 97.7865 2,075,098,399 2013-06-30
1366 2013-07-24 2,029,164,399 1,000 538 97.7864 2,075,098,399 2013-06-30
1367 2013-07-23 2,029,163,399 1,000 538 97.7864 2,075,098,399 2013-06-30
1368 2013-07-22 2,029,162,399 -7,000 537 97.7863 2,075,098,399 2013-06-30
1369 2013-07-19 2,029,169,399 1,000 537 97.7867 2,075,098,399 2013-06-30
1370 2013-07-18 2,029,168,399 -23,000 539 97.7866 2,075,098,399 2013-06-30
1371 2013-07-15 2,029,191,399 14,000 539 97.7877 2,075,098,399 2013-06-30
1372 2013-07-11 2,029,177,399 -3,000 539 97.7870 2,075,098,399 2013-06-30
1373 2013-07-10 2,029,180,399 15,000 539 97.7872 2,075,098,399 2013-06-30
1374 2013-07-08 2,029,165,399 -10,000 539 97.7865 2,075,098,399 2013-06-30
1375 2013-07-04 2,029,175,399 -1,000 539 97.7869 2,075,098,399 2013-06-30
1376 2013-07-03 2,029,176,399 -29,500,000 539 97.7870 2,075,098,399 2013-06-30
1377 2013-06-28 2,058,676,399 1,000 538 99.2086 2,075,098,399 2013-05-31
1378 2013-06-19 2,058,675,399 -100,000 536 99.2086 2,075,098,399 2013-05-31
1379 2013-06-13 2,058,775,399 3,000 538 99.2134 2,075,098,399 2013-05-31
1380 2013-06-10 2,058,772,399 -1,000 538 99.2132 2,075,098,399 2013-05-31
1381 2013-06-05 2,058,773,399 -500 537 99.2133 2,075,098,399 2013-05-31
1382 2013-06-04 2,058,773,899 2,000 538 99.2133 2,075,098,399 2013-05-31
1383 2013-06-03 2,058,771,899 -1,000 538 99.2132 2,075,098,399 2013-05-31
1384 2013-05-31 2,058,772,899 50,000 539 99.2133 2,075,098,399 2013-05-31
1385 2013-05-30 2,058,722,899 -1,000 538 99.2109 2,075,098,399 2013-04-30
1386 2013-05-29 2,058,723,899 1,000 540 99.2109 2,075,098,399 2013-04-30
1387 2013-05-28 2,058,722,899 1,000 539 99.2109 2,075,098,399 2013-04-30
1388 2013-05-21 2,058,721,899 1,000 539 99.2108 2,075,098,399 2013-04-30
1389 2013-05-16 2,058,720,899 1,000 538 99.2108 2,075,098,399 2013-04-30
1390 2013-05-15 2,058,719,899 2,000 538 99.2107 2,075,098,399 2013-04-30
1391 2013-05-10 2,058,717,899 1,000 538 99.2106 2,075,098,399 2013-04-30
1392 2013-05-09 2,058,716,899 -1,000 537 99.2106 2,075,098,399 2013-04-30
1393 2013-05-08 2,058,717,899 4,000 538 99.2106 2,075,098,399 2013-04-30
1394 2013-05-03 2,058,713,899 2,000 541 99.2104 2,075,098,399 2013-04-30
1395 2013-05-02 2,058,711,899 1,000 542 99.2103 2,075,098,399 2013-04-30
1396 2013-04-30 2,058,710,899 1,000 542 99.2103 2,075,098,399 2013-04-30
1397 2013-04-26 2,058,709,899 1,000 542 99.2102 2,075,098,399 2013-03-31
1398 2013-04-24 2,058,708,899 34,000 541 99.2102 2,075,098,399 2013-03-31
1399 2013-04-23 2,058,674,899 1,000 542 99.2085 2,075,098,399 2013-03-31
1400 2013-04-15 2,058,673,899 1,000 543 99.2085 2,075,098,399 2013-03-31
1401 2013-04-11 2,058,672,899 1,000 542 99.2084 2,075,098,399 2013-03-31
1402 2013-04-10 2,058,671,899 -5,000 542 99.2084 2,075,098,399 2013-03-31
1403 2013-04-09 2,058,676,899 -10,000 544 99.2086 2,075,098,399 2013-03-31
1404 2013-04-08 2,058,686,899 1,000 545 99.2091 2,075,098,399 2013-03-31
1405 2013-04-05 2,058,685,899 1,000 545 99.2091 2,075,098,399 2013-03-31
1406 2013-03-27 2,058,684,899 1,000 544 99.2090 2,075,098,399 2013-02-28
1407 2013-03-26 2,058,683,899 1,000 545 99.2090 2,075,098,399 2013-02-28
1408 2013-03-22 2,058,682,899 1,000 545 99.2089 2,075,098,399 2013-02-28
1409 2013-03-20 2,058,681,899 2,000 547 99.2089 2,075,098,399 2013-02-28
1410 2013-03-19 2,058,679,899 1,000 545 99.2088 2,075,098,399 2013-02-28
1411 2013-03-15 2,058,678,899 10,000 544 99.2087 2,075,098,399 2013-02-28
1412 2013-03-14 2,058,668,899 -7,000 543 99.2083 2,075,098,399 2013-02-28
1413 2013-03-12 2,058,675,899 2,000 543 99.2086 2,075,098,399 2013-02-28
1414 2013-03-11 2,058,673,899 -20,000 543 99.2085 2,075,098,399 2013-02-28
1415 2013-03-05 2,058,693,899 -10,000 544 99.2095 2,075,098,399 2013-02-28
1416 2013-02-25 2,058,703,899 1,000 545 99.2099 2,075,098,399 2013-01-31
1417 2013-02-21 2,058,702,899 1,000 544 99.2099 2,075,098,399 2013-01-31
1418 2013-02-20 2,058,701,899 -3,000 544 99.2098 2,075,098,399 2013-01-31
1419 2013-02-14 2,058,704,899 1,000 546 99.2100 2,075,098,399 2013-01-31
1420 2013-02-06 2,058,703,899 1,000 547 99.2099 2,075,098,399 2013-01-31
1421 2013-02-05 2,058,702,899 2,000 547 99.2099 2,075,098,399 2013-01-31
1422 2013-02-04 2,058,700,899 1,000 545 99.2098 2,075,098,399 2013-01-31
1423 2013-02-01 2,058,699,899 1,000 546 99.2097 2,075,098,399 2013-01-31
1424 2013-01-31 2,058,698,899 3,000 546 99.2097 2,075,098,399 2013-01-31
1425 2013-01-30 2,058,695,899 3,000 548 99.2096 2,075,098,399 2013-01-03
1426 2013-01-29 2,058,692,899 1,000 548 99.2094 2,075,098,399 2013-01-03
1427 2013-01-28 2,058,691,899 1,000 545 99.2094 2,075,098,399 2013-01-03
1428 2013-01-25 2,058,690,899 1,000 545 99.2093 2,075,098,399 2013-01-03
1429 2013-01-24 2,058,689,899 7,000 546 99.2093 2,075,098,399 2013-01-03
1430 2013-01-23 2,058,682,899 2,000 544 99.2089 2,075,098,399 2013-01-03
1431 2013-01-22 2,058,680,899 -1,000 545 99.2088 2,075,098,399 2013-01-03
1432 2013-01-21 2,058,681,899 2,000 547 99.2089 2,075,098,399 2013-01-03
1433 2013-01-18 2,058,679,899 1,000 545 99.2088 2,075,098,399 2013-01-03
1434 2013-01-17 2,058,678,899 1,000 545 99.2087 2,075,098,399 2013-01-03
1435 2013-01-16 2,058,677,899 -83,000 544 99.2087 2,075,098,399 2013-01-03
1436 2013-01-15 2,058,760,899 2,000 546 99.2127 2,075,098,399 2013-01-03
1437 2013-01-14 2,058,758,899 1,000 545 99.2126 2,075,098,399 2013-01-03
1438 2013-01-11 2,058,757,899 2,000 545 99.2125 2,075,098,399 2013-01-03
1439 2013-01-09 2,058,755,899 1,000 543 99.2124 2,075,098,399 2013-01-03
1440 2013-01-07 2,058,754,899 -49,000 544 99.2124 2,075,098,399 2013-01-03
1441 2013-01-04 2,058,803,899 12,000 543 99.2148 2,075,098,399 2013-01-03
1442 2013-01-03 2,058,791,899 1,000 542 99.2142 2,075,098,399 2013-01-03
1443 2012-12-31 2,058,790,899 8,000 541 99.6678 2,065,653,000 2012-12-31
1444 2012-12-28 2,058,782,899 1,000 541 99.6674 2,065,653,000 2012-11-30
1445 2012-12-27 2,058,781,899 1,000 542 99.6674 2,065,653,000 2012-11-30
1446 2012-12-24 2,058,780,899 5,000 542 99.6673 2,065,653,000 2012-11-30
1447 2012-12-21 2,058,775,899 -1,000 542 99.6671 2,065,653,000 2012-11-30
1448 2012-12-20 2,058,776,899 -99,000 542 99.6671 2,065,653,000 2012-11-30
1449 2012-12-17 2,058,875,899 1,000 544 99.6719 2,065,653,000 2012-11-30
1450 2012-12-14 2,058,874,899 1,000 544 99.6719 2,065,653,000 2012-11-30
1451 2012-12-13 2,058,873,899 2,000 542 99.6718 2,065,653,000 2012-11-30
1452 2012-12-12 2,058,871,899 -11,000 542 99.6717 2,065,653,000 2012-11-30
1453 2012-12-11 2,058,882,899 -8,000 542 99.6723 2,065,653,000 2012-11-30
1454 2012-12-10 2,058,890,899 1,000 543 99.6726 2,065,653,000 2012-11-30
1455 2012-12-06 2,058,889,899 1,000 544 99.6726 2,065,653,000 2012-11-30
1456 2012-12-04 2,058,888,899 2,000 543 99.6725 2,065,653,000 2012-11-30
1457 2012-11-26 2,058,886,899 2,000 546 99.6724 2,065,653,000 2012-10-31
1458 2012-11-23 2,058,884,899 2,000 546 99.6724 2,065,653,000 2012-10-31
1459 2012-11-22 2,058,882,899 101,000 546 99.6723 2,065,653,000 2012-10-31
1460 2012-11-21 2,058,781,899 -40,000 547 99.6674 2,065,653,000 2012-10-31
1461 2012-11-13 2,058,821,899 4,000 548 99.6693 2,065,653,000 2012-10-31
1462 2012-11-12 2,058,817,899 2,000 550 99.6691 2,065,653,000 2012-10-31
1463 2012-11-09 2,058,815,899 1,000 549 99.6690 2,065,653,000 2012-10-31
1464 2012-11-07 2,058,814,899 4,000 549 99.6690 2,065,653,000 2012-10-31
1465 2012-11-06 2,058,810,899 1,000 549 99.6688 2,065,653,000 2012-10-31
1466 2012-11-05 2,058,809,899 1,000 551 99.6687 2,065,653,000 2012-10-31
1467 2012-11-01 2,058,808,899 -10,000 551 99.6687 2,065,653,000 2012-10-31
1468 2012-10-31 2,058,818,899 1,000 552 99.6692 2,065,653,000 2012-10-31
1469 2012-10-26 2,058,817,899 2,000 548 99.6691 2,065,653,000 2012-09-30
1470 2012-10-25 2,058,815,899 1,000 552 99.6690 2,065,653,000 2012-09-30
1471 2012-10-24 2,058,814,899 -1,000 553 99.6690 2,065,653,000 2012-09-30
1472 2012-10-17 2,058,815,899 2,000 544 99.6690 2,065,653,000 2012-09-30
1473 2012-10-16 2,058,813,899 2,000 545 99.6689 2,065,653,000 2012-09-30
1474 2012-10-05 2,058,811,899 1,000 546 99.6688 2,065,653,000 2012-09-30
1475 2012-10-04 2,058,810,899 -6,000 545 99.6688 2,065,653,000 2012-09-30
1476 2012-09-27 2,058,816,899 61,000 541 99.6691 2,065,653,000 2012-08-31
1477 2012-09-26 2,058,755,899 -30,000 541 99.6661 2,065,653,000 2012-08-31
1478 2012-09-25 2,058,785,899 1,000 542 99.6676 2,065,653,000 2012-08-31
1479 2012-09-24 2,058,784,899 1,000 542 99.6675 2,065,653,000 2012-08-31
1480 2012-09-21 2,058,783,899 1,000 542 99.6675 2,065,653,000 2012-08-31
1481 2012-09-19 2,058,782,899 2,000 544 99.6674 2,065,653,000 2012-08-31
1482 2012-09-18 2,058,780,899 1,000 544 99.6673 2,065,653,000 2012-08-31
1483 2012-09-14 2,058,779,899 2,000 545 99.6673 2,065,653,000 2012-08-31
1484 2012-09-12 2,058,777,899 2,000 545 99.6672 2,065,653,000 2012-08-31
1485 2012-09-11 2,058,775,899 1,000 544 99.6671 2,065,653,000 2012-08-31
1486 2012-09-10 2,058,774,899 -1,000 544 99.6670 2,065,653,000 2012-08-31
1487 2012-09-07 2,058,775,899 -1,000 545 99.6671 2,065,653,000 2012-08-31
1488 2012-09-03 2,058,776,899 -57,000 544 99.6671 2,065,653,000 2012-08-31
1489 2012-08-29 2,058,833,899 -1,000 543 99.6699 2,065,653,000 2012-07-31
1490 2012-08-28 2,058,834,899 -2,000 543 99.6699 2,065,653,000 2012-07-31
1491 2012-08-27 2,058,836,899 50,000 543 99.6700 2,065,653,000 2012-07-31
1492 2012-08-23 2,058,786,899 2,000 542 99.6676 2,065,653,000 2012-07-31
1493 2012-08-22 2,058,784,899 -35,000 541 99.6675 2,065,653,000 2012-07-31
1494 2012-08-17 2,058,819,899 -49,000 541 99.6692 2,065,653,000 2012-07-31
1495 2012-08-15 2,058,868,899 -70,000 542 99.6716 2,065,653,000 2012-07-31
1496 2012-08-14 2,058,938,899 -5,000 543 99.6750 2,065,653,000 2012-07-31
1497 2012-08-10 2,058,943,899 -9,000 542 99.6752 2,065,653,000 2012-07-31
1498 2012-08-09 2,058,952,899 2,000 542 99.6756 2,065,653,000 2012-07-31
1499 2012-08-03 2,058,950,899 158,000 540 99.6755 2,065,653,000 2012-07-31
1500 2012-07-31 2,058,792,899 2,000 538 99.6679 2,065,653,000 2012-07-31
1501 2012-07-30 2,058,790,899 5,000 538 99.6678 2,065,653,000 2012-06-30
1502 2012-07-27 2,058,785,899 -149,000 537 99.6676 2,065,653,000 2012-06-30
1503 2012-07-19 2,058,934,899 -1,000 535 99.6748 2,065,653,000 2012-06-30
1504 2012-07-18 2,058,935,899 -24,000 537 99.6748 2,065,653,000 2012-06-30
1505 2012-07-16 2,058,959,899 -10,000 538 99.6760 2,065,653,000 2012-06-30
1506 2012-07-13 2,058,969,899 -1,000 538 99.6765 2,065,653,000 2012-06-30
1507 2012-07-12 2,058,970,899 3,000 537 99.6765 2,065,653,000 2012-06-30
1508 2012-07-11 2,058,967,899 -1,000 537 99.6764 2,065,653,000 2012-06-30
1509 2012-07-10 2,058,968,899 104,000 537 99.6764 2,065,653,000 2012-06-30
1510 2012-07-09 2,058,864,899 -1,000 538 99.6714 2,065,653,000 2012-06-30
1511 2012-07-06 2,058,865,899 2,000 538 99.6714 2,065,653,000 2012-06-30
1512 2012-07-04 2,058,863,899 -4,000 538 99.6713 2,065,653,000 2012-06-30
1513 2012-06-27 2,058,867,899 1,000 538 99.6715 2,065,653,000 2012-05-31
1514 2012-06-25 2,058,866,899 -1,000 538 99.6715 2,065,653,000 2012-05-31
1515 2012-06-22 2,058,867,899 1,000 539 99.6715 2,065,653,000 2012-05-31
1516 2012-06-14 2,058,866,899 -20,000 539 99.6715 2,065,653,000 2012-05-31
1517 2012-06-12 2,058,886,899 -10,000 541 99.6724 2,065,653,000 2012-05-31
1518 2012-06-11 2,058,896,899 1,000 541 99.6729 2,065,653,000 2012-05-31
1519 2012-06-08 2,058,895,899 1,000 539 99.6729 2,065,653,000 2012-05-31
1520 2012-06-06 2,058,894,899 -84,000 539 99.6728 2,065,653,000 2012-05-31
1521 2012-05-28 2,058,978,899 -14,000 540 99.6769 2,065,653,000 2012-04-30
1522 2012-05-24 2,058,992,899 -13,000 539 99.6776 2,065,653,000 2012-04-30
1523 2012-05-22 2,059,005,899 -27,000 539 99.6782 2,065,653,000 2012-04-30
1524 2012-05-21 2,059,032,899 -20,000 538 99.6795 2,065,653,000 2012-04-30
1525 2012-05-17 2,059,052,899 1,000 538 99.6805 2,065,653,000 2012-04-30
1526 2012-05-16 2,059,051,899 -3,000 536 99.6804 2,065,653,000 2012-04-30
1527 2012-05-15 2,059,054,899 -1,000 534 99.6806 2,065,653,000 2012-04-30
1528 2012-05-14 2,059,055,899 -10,000 534 99.6806 2,065,653,000 2012-04-30
1529 2012-05-10 2,059,065,899 1,000 534 99.6811 2,065,653,000 2012-04-30
1530 2012-05-09 2,059,064,899 1,000 534 99.6811 2,065,653,000 2012-04-30
1531 2012-05-08 2,059,063,899 -10,000 535 99.6810 2,065,653,000 2012-04-30
1532 2012-05-07 2,059,073,899 -5,000 536 99.6815 2,065,653,000 2012-04-30
1533 2012-05-03 2,059,078,899 1,000 537 99.6817 2,065,653,000 2012-04-30
1534 2012-05-02 2,059,077,899 1,000 537 99.6817 2,065,653,000 2012-04-30
1535 2012-04-27 2,059,076,899 2,000 537 99.6816 2,065,653,000 2012-03-31
1536 2012-04-26 2,059,074,899 1,000 537 99.6815 2,065,653,000 2012-03-31
1537 2012-04-19 2,059,073,899 1,000 535 99.6815 2,065,653,000 2012-03-31
1538 2012-04-18 2,059,072,899 -91,000 534 99.6815 2,065,653,000 2012-03-31
1539 2012-04-17 2,059,163,899 3,000 535 99.6859 2,065,653,000 2012-03-31
1540 2012-04-16 2,059,160,899 1,000 536 99.6857 2,065,653,000 2012-03-31
1541 2012-04-12 2,059,159,899 -52,000 531 99.6857 2,065,653,000 2012-03-31
1542 2012-04-11 2,059,211,899 1,000 531 99.6882 2,065,653,000 2012-03-31
1543 2012-04-10 2,059,210,899 1,000 532 99.6881 2,065,653,000 2012-03-31
1544 2012-04-05 2,059,209,899 1,000 531 99.6881 2,065,653,000 2012-03-31
1545 2012-04-03 2,059,208,899 1,000 530 99.6880 2,065,653,000 2012-03-31
1546 2012-04-02 2,059,207,899 -9,000 533 99.6880 2,065,653,000 2012-03-31
1547 2012-03-29 2,059,216,899 -9,000 531 99.6884 2,065,653,000 2012-02-29
1548 2012-03-27 2,059,225,899 9,000 533 99.6889 2,065,653,000 2012-02-29
1549 2012-03-23 2,059,216,899 -100,000 533 99.6884 2,065,653,000 2012-02-29
1550 2012-03-22 2,059,316,899 2,000 534 99.6933 2,065,653,000 2012-02-29
1551 2012-03-21 2,059,314,899 -2,000 535 99.6932 2,065,653,000 2012-02-29
1552 2012-03-20 2,059,316,899 2,000 534 99.6933 2,065,653,000 2012-02-29
1553 2012-03-19 2,059,314,899 6,000 530 99.6932 2,065,653,000 2012-02-29
1554 2012-03-12 2,059,308,899 10,000 532 99.6929 2,065,653,000 2012-02-29
1555 2012-03-09 2,059,298,899 1,000 531 99.6924 2,065,653,000 2012-02-29
1556 2012-03-07 2,059,297,899 3,000 533 99.6923 2,065,653,000 2012-02-29
1557 2012-03-06 2,059,294,899 2,000 533 99.6922 2,065,653,000 2012-02-29
1558 2012-03-02 2,059,292,899 1,000 530 99.6921 2,065,653,000 2012-02-29
1559 2012-02-29 2,059,291,899 -10,000 533 99.6921 2,065,653,000 2012-02-29
1560 2012-02-28 2,059,301,899 -1,000 537 99.6925 2,065,653,000 2012-01-31
1561 2012-02-27 2,059,302,899 25,000 537 99.6926 2,065,653,000 2012-01-31
1562 2012-02-24 2,059,277,899 -4,000 539 99.6914 2,065,653,000 2012-01-31
1563 2012-02-23 2,059,281,899 1,000 538 99.6916 2,065,653,000 2012-01-31
1564 2012-02-22 2,059,280,899 1,000 539 99.6915 2,065,653,000 2012-01-31
1565 2012-02-20 2,059,279,899 -45,000 539 99.6915 2,065,653,000 2012-01-31
1566 2012-02-17 2,059,324,899 1,000 540 99.6937 2,065,653,000 2012-01-31
1567 2012-02-13 2,059,323,899 1,000 546 99.6936 2,065,653,000 2012-01-31
1568 2012-02-10 2,059,322,899 8,000 546 99.6936 2,065,653,000 2012-01-31
1569 2012-02-07 2,059,314,899 1,000 547 99.6932 2,065,653,000 2012-01-31
1570 2012-02-06 2,059,313,899 -1,000 547 99.6931 2,065,653,000 2012-01-31
1571 2012-02-02 2,059,314,899 1,000 547 99.6932 2,065,653,000 2012-01-31
1572 2012-01-30 2,059,313,899 1,000 546 99.6931 2,065,653,000 2011-12-31
1573 2012-01-27 2,059,312,899 1,000 546 99.6931 2,065,653,000 2011-12-31
1574 2012-01-26 2,059,311,899 1,000 545 99.6930 2,065,653,000 2011-12-31
1575 2012-01-20 2,059,310,899 1,000 546 99.6930 2,065,653,000 2011-12-31
1576 2012-01-19 2,059,309,899 -1,000 547 99.6929 2,065,653,000 2011-12-31
1577 2012-01-06 2,059,310,899 -8,000 548 99.6930 2,065,653,000 2011-12-31
1578 2012-01-05 2,059,318,899 1,000 550 99.6934 2,065,653,000 2011-12-31
1579 2012-01-04 2,059,317,899 1,000 548 99.6933 2,065,653,000 2011-12-31
1580 2011-12-30 2,059,316,899 1,000 549 99.6933 2,065,653,000 2011-11-30
1581 2011-12-23 2,059,315,899 1,000 548 99.6932 2,065,653,000 2011-11-30
1582 2011-12-22 2,059,314,899 1,000 547 99.6932 2,065,653,000 2011-11-30
1583 2011-12-21 2,059,313,899 -30,000 545 99.6931 2,065,653,000 2011-11-30
1584 2011-12-19 2,059,343,899 1,000 545 99.6946 2,065,653,000 2011-11-30
1585 2011-12-16 2,059,342,899 2,000 544 99.6945 2,065,653,000 2011-11-30
1586 2011-12-13 2,059,340,899 1,000 543 99.6944 2,065,653,000 2011-11-30
1587 2011-12-08 2,059,339,899 2,000 539 99.6944 2,065,653,000 2011-11-30
1588 2011-12-07 2,059,337,899 1,000 541 99.6943 2,065,653,000 2011-11-30
1589 2011-12-06 2,059,336,899 -49,000 542 99.6942 2,065,653,000 2011-11-30
1590 2011-12-05 2,059,385,899 -1,000 542 99.6966 2,065,653,000 2011-11-30
1591 2011-12-01 2,059,386,899 2,000 544 99.6967 2,065,653,000 2011-11-30
1592 2011-11-30 2,059,384,899 -5,000 542 99.6966 2,065,653,000 2011-11-30
1593 2011-11-28 2,059,389,899 -99,000 542 99.6968 2,065,653,000 2011-10-31
1594 2011-11-25 2,059,488,899 -2,000 541 99.7016 2,065,653,000 2011-10-31
1595 2011-11-21 2,059,490,899 1,000 535 99.7017 2,065,653,000 2011-10-31
1596 2011-11-08 2,059,489,899 -2,000 523 99.7016 2,065,653,000 2011-10-31
1597 2011-11-04 2,059,491,899 -2,000 522 99.7017 2,065,653,000 2011-10-31
1598 2011-11-03 2,059,493,899 -5,000 523 99.7018 2,065,653,000 2011-10-31
1599 2011-10-25 2,059,498,899 1,000 520 99.7021 2,065,653,000 2011-09-30
1600 2011-10-24 2,059,497,899 -1,000 522 99.7020 2,065,653,000 2011-09-30
1601 2011-10-20 2,059,498,899 1,000 521 99.7021 2,065,653,000 2011-09-30
1602 2011-10-19 2,059,497,899 30,000 518 99.7020 2,065,653,000 2011-09-30
1603 2011-10-17 2,059,467,899 1,000 514 99.7006 2,065,653,000 2011-09-30
1604 2011-10-14 2,059,466,899 -30,000 513 99.7005 2,065,653,000 2011-09-30
1605 2011-10-13 2,059,496,899 1,000 516 99.7020 2,065,653,000 2011-09-30
1606 2011-10-12 2,059,495,899 1,000 516 99.7019 2,065,653,000 2011-09-30
1607 2011-10-04 2,059,494,899 -2,000 518 99.7019 2,065,653,000 2011-09-30
1608 2011-09-30 2,059,496,899 -14,000 517 99.7020 2,065,653,000 2011-09-30
1609 2011-09-27 2,059,510,899 1,000 515 99.7027 2,065,653,000 2011-08-31
1610 2011-09-26 2,059,509,899 -1,000 514 99.7026 2,065,653,000 2011-08-31
1611 2011-09-21 2,059,510,899 -5,000 516 99.7027 2,065,653,000 2011-08-31
1612 2011-09-15 2,059,515,899 2,000 515 99.7029 2,065,653,000 2011-08-31
1613 2011-09-14 2,059,513,899 -10,000 514 99.7028 2,065,653,000 2011-08-31
1614 2011-09-12 2,059,523,899 2,000 513 99.7033 2,065,653,000 2011-08-31
1615 2011-09-09 2,059,521,899 -10,000 513 99.7032 2,065,653,000 2011-08-31
1616 2011-09-08 2,059,531,899 41,000 513 99.7037 2,065,653,000 2011-08-31
1617 2011-09-07 2,059,490,899 1,000 513 99.7017 2,065,653,000 2011-08-31
1618 2011-09-01 2,059,489,899 3,000 514 99.7016 2,065,653,000 2011-08-31
1619 2011-08-29 2,059,486,899 1,000 511 99.7138 2,065,399,000 2011-07-31
1620 2011-08-24 2,059,485,899 -16,000 514 99.7137 2,065,399,000 2011-07-31
1621 2011-08-22 2,059,501,899 -7,000 515 99.7145 2,065,399,000 2011-07-31
1622 2011-08-18 2,059,508,899 -9,000 516 99.7148 2,065,399,000 2011-07-31
1623 2011-08-17 2,059,517,899 255,000 515 99.7153 2,065,399,000 2011-07-31
1624 2011-08-15 2,059,262,899 -1 515 99.7029 2,065,399,000 2011-07-31
1625 2011-08-12 2,059,262,900 -8,000 515 99.7029 2,065,399,000 2011-07-31
1626 2011-08-11 2,059,270,900 -41,000 515 99.7033 2,065,399,000 2011-07-31
1627 2011-08-08 2,059,311,900 -3,000 515 99.7053 2,065,399,000 2011-07-31
1628 2011-08-05 2,059,314,900 -1,000 515 99.7054 2,065,399,000 2011-07-31
1629 2011-08-02 2,059,315,900 2,000 517 99.7055 2,065,399,000 2011-07-31
1630 2011-08-01 2,059,313,900 1,000 516 99.7054 2,065,399,000 2011-07-31
1631 2011-07-29 2,059,312,900 1,000 516 99.7081 2,065,341,000 2011-06-30
1632 2011-07-27 2,059,311,900 -1,000 516 99.7081 2,065,341,000 2011-06-30
1633 2011-07-26 2,059,312,900 1,000 517 99.7081 2,065,341,000 2011-06-30
1634 2011-07-22 2,059,311,900 1,000 517 99.7081 2,065,341,000 2011-06-30
1635 2011-07-21 2,059,310,900 -10,000 515 99.7080 2,065,341,000 2011-06-30
1636 2011-07-20 2,059,320,900 56,000 515 99.7085 2,065,341,000 2011-06-30
1637 2011-07-18 2,059,264,900 2,000 514 99.7058 2,065,341,000 2011-06-30
1638 2011-07-15 2,059,262,900 1,000 513 99.7057 2,065,341,000 2011-06-30
1639 2011-07-14 2,059,261,900 -6,000 513 99.7057 2,065,341,000 2011-06-30
1640 2011-07-13 2,059,267,900 1,000 513 99.7060 2,065,341,000 2011-06-30
1641 2011-07-12 2,059,266,900 6,000 513 99.7059 2,065,341,000 2011-06-30
1642 2011-07-07 2,059,260,900 6,000 512 99.7056 2,065,341,000 2011-06-30
1643 2011-07-05 2,059,254,900 12,000 510 99.7053 2,065,341,000 2011-06-30
1644 2011-07-04 2,059,242,900 -2,000 512 99.7047 2,065,341,000 2011-06-30
1645 2011-06-30 2,059,244,900 2,000 511 99.7048 2,065,341,000 2011-06-30
1646 2011-06-29 2,059,242,900 61,000 511 99.7047 2,065,341,000 2011-05-31
1647 2011-06-28 2,059,181,900 2,000 513 99.7018 2,065,341,000 2011-05-31
1648 2011-06-27 2,059,179,900 3,000 512 99.7017 2,065,341,000 2011-05-31
1649 2011-06-24 2,059,176,900 1,000 511 99.7015 2,065,341,000 2011-05-31
1650 2011-06-23 2,059,175,900 1,000 510 99.7015 2,065,341,000 2011-05-31
1651 2011-06-22 2,059,174,900 1,000 510 99.7014 2,065,341,000 2011-05-31
1652 2011-06-21 2,059,173,900 -3,000 510 99.7014 2,065,341,000 2011-05-31
1653 2011-06-17 2,059,176,900 1,000 508 99.7015 2,065,341,000 2011-05-31
1654 2011-06-15 2,059,175,900 -2,000 506 99.7015 2,065,341,000 2011-05-31
1655 2011-06-13 2,059,177,900 1,000 504 99.7016 2,065,341,000 2011-05-31
1656 2011-06-09 2,059,176,900 -1,000 503 99.7015 2,065,341,000 2011-05-31
1657 2011-06-08 2,059,177,900 1,000 504 99.7016 2,065,341,000 2011-05-31
1658 2011-06-07 2,059,176,900 2,000 504 99.7015 2,065,341,000 2011-05-31
1659 2011-06-02 2,059,174,900 1,000 504 99.7014 2,065,341,000 2011-05-31
1660 2011-06-01 2,059,173,900 1,000 502 99.7014 2,065,341,000 2011-05-31
1661 2011-05-31 2,059,172,900 -11,000 503 99.7014 2,065,341,000 2011-05-31
1662 2011-05-30 2,059,183,900 2,000 505 99.7019 2,065,341,000 2011-05-18
1663 2011-05-25 2,059,181,900 430,000 499 99.7018 2,065,341,000 2011-05-18
1664 2011-05-24 2,058,751,900 1,000 499 99.6810 2,065,341,000 2011-05-18
1665 2011-05-20 2,058,750,900 74,000 501 99.6809 2,065,341,000 2011-05-18
1666 2011-05-19 2,058,676,900 1,000 499 99.6773 2,065,341,000 2011-05-18
1667 2011-05-18 2,058,675,900 3,000 500 99.6773 2,065,341,000 2011-05-18
1668 2011-05-17 2,058,672,900 -2,000 499 99.7047 2,064,771,000 2011-04-30
1669 2011-05-13 2,058,674,900 4,000 498 99.7048 2,064,771,000 2011-04-30
1670 2011-05-12 2,058,670,900 3,000 499 99.7046 2,064,771,000 2011-04-30
1671 2011-05-09 2,058,667,900 1,000 497 99.7044 2,064,771,000 2011-04-30
1672 2011-05-05 2,058,666,900 -97,000 498 99.7044 2,064,771,000 2011-04-30
1673 2011-05-04 2,058,763,900 12,000 498 99.7091 2,064,771,000 2011-04-30
1674 2011-05-03 2,058,751,900 117,000 499 99.7085 2,064,771,000 2011-04-30
1675 2011-04-29 2,058,634,900 4,000 500 99.7084 2,064,656,000 2011-04-12
1676 2011-04-28 2,058,630,900 1,000 499 99.7082 2,064,656,000 2011-04-12
1677 2011-04-27 2,058,629,900 1,000 499 99.7081 2,064,656,000 2011-04-12
1678 2011-04-26 2,058,628,900 1,000 500 99.7081 2,064,656,000 2011-04-12
1679 2011-04-21 2,058,627,900 -2,000 499 99.7080 2,064,656,000 2011-04-12
1680 2011-04-20 2,058,629,900 4,000 500 99.7081 2,064,656,000 2011-04-12
1681 2011-04-19 2,058,625,900 2,241,000 500 99.7079 2,064,656,000 2011-04-12
1682 2011-04-18 2,056,384,900 1,000 499 99.5994 2,064,656,000 2011-04-12
1683 2011-04-15 2,056,383,900 1,000 501 99.5993 2,064,656,000 2011-04-12
1684 2011-04-13 2,056,382,900 3,000 503 99.5993 2,064,656,000 2011-04-12
1685 2011-04-12 2,056,379,900 3,000 503 99.5992 2,064,656,000 2011-04-12
1686 2011-04-11 2,056,376,900 1,000 504 99.7064 2,062,432,000 2011-03-31
1687 2011-04-07 2,056,375,900 14,000 508 99.7064 2,062,432,000 2011-03-31
1688 2011-04-06 2,056,361,900 252,000 506 99.7057 2,062,432,000 2011-03-31
1689 2011-04-04 2,056,109,900 2,000 508 99.6935 2,062,432,000 2011-03-31
1690 2011-04-01 2,056,107,900 2,000 507 99.6934 2,062,432,000 2011-03-31
1691 2011-03-31 2,056,105,900 2,000 510 99.6933 2,062,432,000 2011-03-31
1692 2011-03-30 2,056,103,900 3,000 509 99.7054 2,062,180,000 2011-02-28
1693 2011-03-29 2,056,100,900 2,000 509 99.7052 2,062,180,000 2011-02-28
1694 2011-03-28 2,056,098,900 2,000 510 99.7051 2,062,180,000 2011-02-28
1695 2011-03-24 2,056,096,900 1,000 510 99.7050 2,062,180,000 2011-02-28
1696 2011-03-23 2,056,095,900 1,000 510 99.7050 2,062,180,000 2011-02-28
1697 2011-03-21 2,056,094,900 2,000 510 99.7049 2,062,180,000 2011-02-28
1698 2011-03-18 2,056,092,900 2,000 510 99.7048 2,062,180,000 2011-02-28
1699 2011-03-17 2,056,090,900 1,000 510 99.7047 2,062,180,000 2011-02-28
1700 2011-03-16 2,056,089,900 1,000 511 99.7047 2,062,180,000 2011-02-28
1701 2011-03-15 2,056,088,900 2,000 511 99.7046 2,062,180,000 2011-02-28
1702 2011-03-14 2,056,086,900 2,000 511 99.7045 2,062,180,000 2011-02-28
1703 2011-03-11 2,056,084,900 2,000 510 99.7044 2,062,180,000 2011-02-28
1704 2011-03-09 2,056,082,900 2,000 512 99.7043 2,062,180,000 2011-02-28
1705 2011-03-08 2,056,080,900 1,000 510 99.7042 2,062,180,000 2011-02-28
1706 2011-03-07 2,056,079,900 1,000 510 99.7042 2,062,180,000 2011-02-28
1707 2011-03-04 2,056,078,900 1,000 511 99.7041 2,062,180,000 2011-02-28
1708 2011-03-03 2,056,077,900 1,000 512 99.7041 2,062,180,000 2011-02-28
1709 2011-03-02 2,056,076,900 -15,000 511 99.7040 2,062,180,000 2011-02-28
1710 2011-03-01 2,056,091,900 1,000 509 99.7048 2,062,180,000 2011-02-28
1711 2011-02-24 2,056,090,900 2,000 510 99.7047 2,062,180,000 2011-02-02
1712 2011-02-23 2,056,088,900 1,000 511 99.7046 2,062,180,000 2011-02-02
1713 2011-02-22 2,056,087,900 2,000 510 99.7046 2,062,180,000 2011-02-02
1714 2011-02-18 2,056,085,900 3,000 509 99.7045 2,062,180,000 2011-02-02
1715 2011-02-17 2,056,082,900 1,000 509 99.7043 2,062,180,000 2011-02-02
1716 2011-02-16 2,056,081,900 667,000 510 99.7043 2,062,180,000 2011-02-02
1717 2011-02-15 2,055,414,900 1,000 508 99.6719 2,062,180,000 2011-02-02
1718 2011-02-10 2,055,413,900 -8,000 511 99.6719 2,062,180,000 2011-02-02
1719 2011-02-01 2,055,421,900 3,000 510 99.6792 2,062,036,000 2011-01-31
1720 2011-01-31 2,055,418,900 2,000 509 99.6791 2,062,036,000 2011-01-31
1721 2011-01-28 2,055,416,900 1,517,000 510 99.6790 2,062,036,000 2011-01-25
1722 2011-01-25 2,053,899,900 1,000 506 99.6054 2,062,036,000 2011-01-25
1723 2011-01-24 2,053,898,900 -6,000 507 99.6305 2,061,516,000 2011-01-19
1724 2011-01-20 2,053,904,900 2,000 505 99.6308 2,061,516,000 2011-01-19
1725 2011-01-18 2,053,902,900 1,000 505 99.7040 2,060,000,000 2010-12-31
1726 2011-01-14 2,053,901,900 2,000 507 99.7040 2,060,000,000 2010-12-31
1727 2011-01-12 2,053,899,900 1,000 505 99.7039 2,060,000,000 2010-12-31
1728 2011-01-11 2,053,898,900 1,000 504 99.7038 2,060,000,000 2010-12-31
1729 2011-01-06 2,053,897,900 2,000 511 99.7038 2,060,000,000 2010-12-31
1730 2011-01-05 2,053,895,900 -13,000 514 99.7037 2,060,000,000 2010-12-31
1731 2011-01-03 2,053,908,900 1,000 512 99.7043 2,060,000,000 2010-12-31
1732 2010-12-31 2,053,907,900 1,000 513 99.7043 2,060,000,000 2010-12-31
1733 2010-12-29 2,053,906,900 1,000 512 99.7042 2,060,000,000 2010-11-30
1734 2010-12-28 2,053,905,900 1,000 515 99.7042 2,060,000,000 2010-11-30
1735 2010-12-22 2,053,904,900 1,000 512 99.7041 2,060,000,000 2010-11-30
1736 2010-12-21 2,053,903,900 3,000 510 99.7041 2,060,000,000 2010-11-30
1737 2010-12-20 2,053,900,900 3,000 509 99.7039 2,060,000,000 2010-11-30
1738 2010-12-17 2,053,897,900 -21,000 508 99.7038 2,060,000,000 2010-11-30
1739 2010-12-15 2,053,918,900 2,000 506 99.7048 2,060,000,000 2010-11-30
1740 2010-12-13 2,053,916,900 1,000 508 99.7047 2,060,000,000 2010-11-30
1741 2010-12-10 2,053,915,900 1,000 507 99.7047 2,060,000,000 2010-11-30
1742 2010-12-09 2,053,914,900 1,000 510 99.7046 2,060,000,000 2010-11-30
1743 2010-12-08 2,053,913,900 2,000 508 99.7046 2,060,000,000 2010-11-30
1744 2010-12-06 2,053,911,900 11,000 507 99.7045 2,060,000,000 2010-11-30
1745 2010-12-02 2,053,900,900 2,000 504 99.7039 2,060,000,000 2010-11-30
1746 2010-12-01 2,053,898,900 2,000 504 99.7038 2,060,000,000 2010-11-30
1747 2010-11-30 2,053,896,900 2,000 503 99.7037 2,060,000,000 2010-11-30
1748 2010-11-29 2,053,894,900 2,000 504 99.7036 2,060,000,000 2010-10-31
1749 2010-11-26 2,053,892,900 2,000 502 99.7035 2,060,000,000 2010-10-31
1750 2010-11-25 2,053,890,900 2,000 502 99.7034 2,060,000,000 2010-10-31
1751 2010-11-24 2,053,888,900 2,000 503 99.7033 2,060,000,000 2010-10-31
1752 2010-11-23 2,053,886,900 1,000 503 99.7032 2,060,000,000 2010-10-31
1753 2010-11-22 2,053,885,900 6,000 503 99.7032 2,060,000,000 2010-10-31
1754 2010-11-19 2,053,879,900 3,000 503 99.7029 2,060,000,000 2010-10-31
1755 2010-11-18 2,053,876,900 4,000 501 99.7028 2,060,000,000 2010-10-31
1756 2010-11-17 2,053,872,900 1,000 499 99.7026 2,060,000,000 2010-10-31
1757 2010-11-16 2,053,871,900 4,000 498 99.7025 2,060,000,000 2010-10-31
1758 2010-11-15 2,053,867,900 5,000 500 99.7023 2,060,000,000 2010-10-31
1759 2010-11-12 2,053,862,900 3,000 500 99.7021 2,060,000,000 2010-10-31
1760 2010-11-11 2,053,859,900 4,000 503 99.7019 2,060,000,000 2010-10-31
1761 2010-11-10 2,053,855,900 12,000 500 99.7017 2,060,000,000 2010-10-31
1762 2010-11-09 2,053,843,900 13,000 501 99.7012 2,060,000,000 2010-10-31
1763 2010-11-08 2,053,830,900 17,000 501 99.7005 2,060,000,000 2010-10-31
1764 2010-11-05 2,053,813,900 4,000 501 99.6997 2,060,000,000 2010-10-31
1765 2010-11-04 2,053,809,900 7,000 498 99.6995 2,060,000,000 2010-10-31
1766 2010-11-03 2,053,802,900 7,000 500 99.6992 2,060,000,000 2010-10-31
1767 2010-11-02 2,053,795,900 4,000 502 99.6988 2,060,000,000 2010-10-31
1768 2010-11-01 2,053,791,900 5,000 502 99.6986 2,060,000,000 2010-10-31
1769 2010-10-29 2,053,786,900 6,000 501 99.6984 2,060,000,000 2010-09-30
1770 2010-10-28 2,053,780,900 6,000 502 99.6981 2,060,000,000 2010-09-30
1771 2010-10-27 2,053,774,900 6,000 503 99.6978 2,060,000,000 2010-09-30
1772 2010-10-26 2,053,768,900 7,000 502 99.6975 2,060,000,000 2010-09-30
1773 2010-10-25 2,053,761,900 3,000 506 99.6972 2,060,000,000 2010-09-30
1774 2010-10-22 2,053,758,900 2,000 506 99.6970 2,060,000,000 2010-09-30
1775 2010-10-21 2,053,756,900 26,000 504 99.6969 2,060,000,000 2010-09-30
1776 2010-10-20 2,053,730,900 16,000 504 99.6957 2,060,000,000 2010-09-30
1777 2010-10-19 2,053,714,900 7,000 503 99.6949 2,060,000,000 2010-09-30
1778 2010-10-18 2,053,707,900 6,000 504 99.6946 2,060,000,000 2010-09-30
1779 2010-10-15 2,053,701,900 4,000 503 99.6943 2,060,000,000 2010-09-30
1780 2010-10-14 2,053,697,900 7,000 501 99.6941 2,060,000,000 2010-09-30
1781 2010-10-13 2,053,690,900 15,000 502 99.6937 2,060,000,000 2010-09-30
1782 2010-10-12 2,053,675,900 5,000 503 99.6930 2,060,000,000 2010-09-30
1783 2010-10-11 2,053,670,900 4,000 505 99.6928 2,060,000,000 2010-09-30
1784 2010-10-08 2,053,666,900 3,000 506 99.6926 2,060,000,000 2010-09-30
1785 2010-10-07 2,053,663,900 5,000 507 99.6924 2,060,000,000 2010-09-30
1786 2010-10-06 2,053,658,900 7,000 505 99.6922 2,060,000,000 2010-09-30
1787 2010-10-05 2,053,651,900 2,000 505 99.6918 2,060,000,000 2010-09-30
1788 2010-10-04 2,053,649,900 4,000 507 99.6917 2,060,000,000 2010-09-30
1789 2010-09-30 2,053,645,900 1,000 508 99.6915 2,060,000,000 2010-09-30
1790 2010-09-28 2,053,644,900 3,000 511 99.6915 2,060,000,000 2010-08-31
1791 2010-09-27 2,053,641,900 1,000 508 99.6914 2,060,000,000 2010-08-31
1792 2010-09-22 2,053,640,900 3,000 507 99.6913 2,060,000,000 2010-08-31
1793 2010-09-21 2,053,637,900 11,000 506 99.6912 2,060,000,000 2010-08-31
1794 2010-09-20 2,053,626,900 5,000 509 99.6906 2,060,000,000 2010-08-31
1795 2010-09-16 2,053,621,900 -3,000 509 99.6904 2,060,000,000 2010-08-31
1796 2010-09-15 2,053,624,900 1,000 511 99.6905 2,060,000,000 2010-08-31
1797 2010-09-14 2,053,623,900 5,000 510 99.6905 2,060,000,000 2010-08-31
1798 2010-09-13 2,053,618,900 201,000 511 99.6902 2,060,000,000 2010-08-31
1799 2010-09-09 2,053,417,900 3,000 511 99.6805 2,060,000,000 2010-08-31
1800 2010-09-08 2,053,414,900 1,000 512 99.6803 2,060,000,000 2010-08-31
1801 2010-09-07 2,053,413,900 1,000 511 99.6803 2,060,000,000 2010-08-31
1802 2010-09-06 2,053,412,900 13,000 511 99.6802 2,060,000,000 2010-08-31
1803 2010-09-03 2,053,399,900 1,000 510 99.6796 2,060,000,000 2010-08-31
1804 2010-09-02 2,053,398,900 1,000 512 99.6796 2,060,000,000 2010-08-31
1805 2010-09-01 2,053,397,900 2,000 512 99.6795 2,060,000,000 2010-08-31
1806 2010-08-31 2,053,395,900 2,000 512 99.6794 2,060,000,000 2010-08-31
1807 2010-08-30 2,053,393,900 -1,000 512 99.6793 2,060,000,000 2010-07-31
1808 2010-08-27 2,053,394,900 -1,000 512 99.6794 2,060,000,000 2010-07-31
1809 2010-08-26 2,053,395,900 2,000 510 99.6794 2,060,000,000 2010-07-31
1810 2010-08-25 2,053,393,900 1,000 511 99.6793 2,060,000,000 2010-07-31
1811 2010-08-24 2,053,392,900 11,000 512 99.6793 2,060,000,000 2010-07-31
1812 2010-08-23 2,053,381,900 -1,000 512 99.6787 2,060,000,000 2010-07-31
1813 2010-08-18 2,053,382,900 1,000 513 99.6788 2,060,000,000 2010-07-31
1814 2010-08-17 2,053,381,900 2,000 512 99.6787 2,060,000,000 2010-07-31
1815 2010-08-16 2,053,379,900 1,000 511 99.6786 2,060,000,000 2010-07-31
1816 2010-08-13 2,053,378,900 1,000 511 99.6786 2,060,000,000 2010-07-31
1817 2010-08-12 2,053,377,900 2,000 511 99.6785 2,060,000,000 2010-07-31
1818 2010-08-10 2,053,375,900 1,000 512 99.6784 2,060,000,000 2010-07-31
1819 2010-08-09 2,053,374,900 4,000 515 99.6784 2,060,000,000 2010-07-31
1820 2010-08-06 2,053,370,900 1,000 513 99.6782 2,060,000,000 2010-07-31
1821 2010-08-05 2,053,369,900 3,000 513 99.6782 2,060,000,000 2010-07-31
1822 2010-08-04 2,053,366,900 1,000 510 99.6780 2,060,000,000 2010-07-31
1823 2010-08-03 2,053,365,900 -13,000 506 99.6780 2,060,000,000 2010-07-31
1824 2010-08-02 2,053,378,900 1,000 505 99.6786 2,060,000,000 2010-07-31
1825 2010-07-28 2,053,377,900 3,000 512 99.6785 2,060,000,000 2010-06-30
1826 2010-07-27 2,053,374,900 5,000 513 99.6784 2,060,000,000 2010-06-30
1827 2010-07-23 2,053,369,900 10,000 522 99.6782 2,060,000,000 2010-06-30
1828 2010-07-22 2,053,359,900 1,000 520 99.6777 2,060,000,000 2010-06-30
1829 2010-07-19 2,053,358,900 2,000 517 99.6776 2,060,000,000 2010-06-30
1830 2010-07-16 2,053,356,900 -46,000 516 99.6775 2,060,000,000 2010-06-30
1831 2010-07-15 2,053,402,900 1,000 517 99.6798 2,060,000,000 2010-06-30
1832 2010-07-14 2,053,401,900 1,000 517 99.6797 2,060,000,000 2010-06-30
1833 2010-07-13 2,053,400,900 -39,000 518 99.6797 2,060,000,000 2010-06-30
1834 2010-07-12 2,053,439,900 2,000 517 99.6815 2,060,000,000 2010-06-30
1835 2010-07-09 2,053,437,900 -1,000 519 99.6815 2,060,000,000 2010-06-30
1836 2010-07-08 2,053,438,900 -10,000 518 99.6815 2,060,000,000 2010-06-30
1837 2010-07-07 2,053,448,900 -2,000 519 99.6820 2,060,000,000 2010-06-30
1838 2010-07-06 2,053,450,900 -2,000 517 99.6821 2,060,000,000 2010-06-30
1839 2010-07-05 2,053,452,900 1,000 516 99.6822 2,060,000,000 2010-06-30
1840 2010-06-29 2,053,451,900 1,500 514 99.6821 2,060,000,000 2010-05-31
1841 2010-06-28 2,053,450,400 1,000 514 99.6821 2,060,000,000 2010-05-31
1842 2010-06-25 2,053,449,400 2,000 514 99.6820 2,060,000,000 2010-05-31
1843 2010-06-23 2,053,447,400 1,000 515 99.6819 2,060,000,000 2010-05-31
1844 2010-06-21 2,053,446,400 -6,000 510 99.6819 2,060,000,000 2010-05-31
1845 2010-06-18 2,053,452,400 -1,000 511 99.6822 2,060,000,000 2010-05-31
1846 2010-06-17 2,053,453,400 2,000 510 99.6822 2,060,000,000 2010-05-31
1847 2010-06-15 2,053,451,400 1,000 510 99.6821 2,060,000,000 2010-05-31
1848 2010-06-14 2,053,450,400 -10,000 511 99.6821 2,060,000,000 2010-05-31
1849 2010-06-11 2,053,460,400 2,000 510 99.6825 2,060,000,000 2010-05-31
1850 2010-06-10 2,053,458,400 1,000 509 99.6824 2,060,000,000 2010-05-31
1851 2010-06-09 2,053,457,400 -2,000 508 99.6824 2,060,000,000 2010-05-31
1852 2010-06-08 2,053,459,400 2,000 508 99.6825 2,060,000,000 2010-05-31
1853 2010-06-04 2,053,457,400 2,000 506 99.6824 2,060,000,000 2010-05-31
1854 2010-06-01 2,053,455,400 9,000 503 99.6823 2,060,000,000 2010-05-31
1855 2010-05-27 2,053,446,400 2,000 504 99.6819 2,060,000,000 2010-04-30
1856 2010-05-26 2,053,444,400 31,000 504 99.6818 2,060,000,000 2010-04-30
1857 2010-05-25 2,053,413,400 500 504 99.6803 2,060,000,000 2010-04-30
1858 2010-05-24 2,053,412,900 1,000 504 99.6802 2,060,000,000 2010-04-30
1859 2010-05-20 2,053,411,900 1,000 504 99.6802 2,060,000,000 2010-04-30
1860 2010-05-18 2,053,410,900 2,000 503 99.6801 2,060,000,000 2010-04-30
1861 2010-05-17 2,053,408,900 3,000 503 99.6800 2,060,000,000 2010-04-30
1862 2010-05-14 2,053,405,900 2,000 501 99.6799 2,060,000,000 2010-04-30
1863 2010-05-13 2,053,403,900 -6,000 501 99.6798 2,060,000,000 2010-04-30
1864 2010-05-12 2,053,409,900 1,000 501 99.6801 2,060,000,000 2010-04-30
1865 2010-05-06 2,053,408,900 1,000 500 99.6800 2,060,000,000 2010-04-30
1866 2010-05-04 2,053,407,900 1,000 499 99.6800 2,060,000,000 2010-04-30
1867 2010-05-03 2,053,406,900 1,000 499 99.6799 2,060,000,000 2010-04-30
1868 2010-04-30 2,053,405,900 1,000 497 99.6799 2,060,000,000 2010-04-30
1869 2010-04-29 2,053,404,900 -35,000 499 99.6798 2,060,000,000 2010-03-31
1870 2010-04-28 2,053,439,900 1,000 499 99.6815 2,060,000,000 2010-03-31
1871 2010-04-27 2,053,438,900 1,000 500 99.6815 2,060,000,000 2010-03-31
1872 2010-04-26 2,053,437,900 12,000 499 99.6815 2,060,000,000 2010-03-31
1873 2010-04-23 2,053,425,900 1,000 500 99.6809 2,060,000,000 2010-03-31
1874 2010-04-22 2,053,424,900 3,000 500 99.6808 2,060,000,000 2010-03-31
1875 2010-04-21 2,053,421,900 2,000 500 99.6807 2,060,000,000 2010-03-31
1876 2010-04-20 2,053,419,900 2,000 501 99.6806 2,060,000,000 2010-03-31
1877 2010-04-19 2,053,417,900 3,000 504 99.6805 2,060,000,000 2010-03-31
1878 2010-04-16 2,053,414,900 -1,000 504 99.6803 2,060,000,000 2010-03-31
1879 2010-04-15 2,053,415,900 1,000 506 99.6804 2,060,000,000 2010-03-31
1880 2010-04-14 2,053,414,900 4,000 506 99.6803 2,060,000,000 2010-03-31
1881 2010-04-13 2,053,410,900 1,000 506 99.6801 2,060,000,000 2010-03-31
1882 2010-04-12 2,053,409,900 2,000 507 99.6801 2,060,000,000 2010-03-31
1883 2010-04-09 2,053,407,900 19,000 510 99.6800 2,060,000,000 2010-03-31
1884 2010-04-07 2,053,388,900 1,000 513 99.6791 2,060,000,000 2010-03-31
1885 2010-04-01 2,053,387,900 1,000 510 99.6790 2,060,000,000 2010-03-31
1886 2010-03-31 2,053,386,900 12,000 508 99.6790 2,060,000,000 2010-03-31
1887 2010-03-30 2,053,374,900 13,000 508 99.6784 2,060,000,000 2010-02-28
1888 2010-03-26 2,053,361,900 -1,000 506 99.6778 2,060,000,000 2010-02-28
1889 2010-03-25 2,053,362,900 1,000 506 99.6778 2,060,000,000 2010-02-28
1890 2010-03-24 2,053,361,900 3,000 507 99.6778 2,060,000,000 2010-02-28
1891 2010-03-23 2,053,358,900 -54,000 507 99.6776 2,060,000,000 2010-02-28
1892 2010-03-22 2,053,412,900 2,000 507 99.6802 2,060,000,000 2010-02-28
1893 2010-03-19 2,053,410,900 1,000 507 99.6801 2,060,000,000 2010-02-28
1894 2010-03-17 2,053,409,900 4,000 508 99.6801 2,060,000,000 2010-02-28
1895 2010-03-16 2,053,405,900 2,000 508 99.6799 2,060,000,000 2010-02-28
1896 2010-03-15 2,053,403,900 -4,000 509 99.6798 2,060,000,000 2010-02-28
1897 2010-03-11 2,053,407,900 -2,000 509 99.6800 2,060,000,000 2010-02-28
1898 2010-03-09 2,053,409,900 1,000 508 99.6801 2,060,000,000 2010-02-28
1899 2010-03-08 2,053,408,900 2,000 508 99.6800 2,060,000,000 2010-02-28
1900 2010-03-05 2,053,406,900 1,000 509 99.6799 2,060,000,000 2010-02-28
1901 2010-03-04 2,053,405,900 4,000 509 99.6799 2,060,000,000 2010-02-28
1902 2010-03-03 2,053,401,900 2,000 510 99.6797 2,060,000,000 2010-02-28
1903 2010-03-02 2,053,399,900 1,000 510 99.6796 2,060,000,000 2010-02-28
1904 2010-03-01 2,053,398,900 1,000 512 99.6796 2,060,000,000 2010-02-28
1905 2010-02-26 2,053,397,900 1,000 513 99.6795 2,060,000,000 2010-01-31
1906 2010-02-23 2,053,396,900 -9,000 518 99.6795 2,060,000,000 2010-01-31
1907 2010-02-19 2,053,405,900 -5,000 518 99.6799 2,060,000,000 2010-01-31
1908 2010-02-12 2,053,410,900 1,000 517 99.6801 2,060,000,000 2010-01-31
1909 2010-02-10 2,053,409,900 3,000 514 99.6801 2,060,000,000 2010-01-31
1910 2010-02-09 2,053,406,900 1,000 514 99.6799 2,060,000,000 2010-01-31
1911 2010-02-08 2,053,405,900 -3,000 513 99.6799 2,060,000,000 2010-01-31
1912 2010-02-05 2,053,408,900 2,000 513 99.6800 2,060,000,000 2010-01-31
1913 2010-02-04 2,053,406,900 1,000 512 99.6799 2,060,000,000 2010-01-31
1914 2010-02-03 2,053,405,900 -5,000 511 99.6799 2,060,000,000 2010-01-31
1915 2010-02-02 2,053,410,900 1,000 512 99.6801 2,060,000,000 2010-01-31
1916 2010-02-01 2,053,409,900 1,000 512 99.6801 2,060,000,000 2010-01-31
1917 2010-01-29 2,053,408,900 2,000 512 99.6800 2,060,000,000 2009-12-31
1918 2010-01-28 2,053,406,900 11,000 511 99.6799 2,060,000,000 2009-12-31
1919 2010-01-22 2,053,395,900 2,000 510 99.6794 2,060,000,000 2009-12-31
1920 2010-01-21 2,053,393,900 7,000 507 99.6793 2,060,000,000 2009-12-31
1921 2010-01-20 2,053,386,900 3,000 507 99.6790 2,060,000,000 2009-12-31
1922 2010-01-19 2,053,383,900 4,000 508 99.6788 2,060,000,000 2009-12-31
1923 2010-01-18 2,053,379,900 -4,000 506 99.6786 2,060,000,000 2009-12-31
1924 2010-01-15 2,053,383,900 1,000 505 99.6788 2,060,000,000 2009-12-31
1925 2010-01-14 2,053,382,900 2,000 504 99.6788 2,060,000,000 2009-12-31
1926 2010-01-13 2,053,380,900 3,000 504 99.6787 2,060,000,000 2009-12-31
1927 2010-01-12 2,053,377,900 2,000 502 99.6785 2,060,000,000 2009-12-31
1928 2010-01-11 2,053,375,900 9,000 500 99.6784 2,060,000,000 2009-12-31
1929 2010-01-08 2,053,366,900 5,000 501 99.6780 2,060,000,000 2009-12-31
1930 2010-01-07 2,053,361,900 -4,000 505 99.6778 2,060,000,000 2009-12-31
1931 2010-01-06 2,053,365,900 2,000 508 99.6780 2,060,000,000 2009-12-31
1932 2010-01-04 2,053,363,900 4,000 508 99.6779 2,060,000,000 2009-12-31
1933 2009-12-31 2,053,359,900 1,000 506 99.6777 2,060,000,000 2009-12-31
1934 2009-12-30 2,053,358,900 6,000 506 99.6776 2,060,000,000 2009-11-30
1935 2009-12-29 2,053,352,900 5,000 505 99.6773 2,060,000,000 2009-11-30
1936 2009-12-28 2,053,347,900 10,000 507 99.6771 2,060,000,000 2009-11-30
1937 2009-12-24 2,053,337,900 3,000 508 99.6766 2,060,000,000 2009-11-30
1938 2009-12-23 2,053,334,900 3,000 508 99.6765 2,060,000,000 2009-11-30
1939 2009-12-22 2,053,331,900 6,000 508 99.6763 2,060,000,000 2009-11-30
1940 2009-12-21 2,053,325,900 5,000 507 99.6760 2,060,000,000 2009-11-30
1941 2009-12-18 2,053,320,900 3,000 506 99.6758 2,060,000,000 2009-11-30
1942 2009-12-17 2,053,317,900 2,000 508 99.6756 2,060,000,000 2009-11-30
1943 2009-12-16 2,053,315,900 4,000 509 99.6755 2,060,000,000 2009-11-30
1944 2009-12-15 2,053,311,900 2,000 509 99.6753 2,060,000,000 2009-11-30
1945 2009-12-14 2,053,309,900 46,000 510 99.6752 2,060,000,000 2009-11-30
1946 2009-12-11 2,053,263,900 3,000 511 99.6730 2,060,000,000 2009-11-30
1947 2009-12-10 2,053,260,900 2,000 511 99.6729 2,060,000,000 2009-11-30
1948 2009-12-09 2,053,258,900 7,000 514 99.6728 2,060,000,000 2009-11-30
1949 2009-12-08 2,053,251,900 11,000 518 99.6724 2,060,000,000 2009-11-30
1950 2009-12-07 2,053,240,900 6,000 518 99.6719 2,060,000,000 2009-11-30
1951 2009-12-04 2,053,234,900 8,000 523 99.6716 2,060,000,000 2009-11-30
1952 2009-12-03 2,053,226,900 4,000 525 99.6712 2,060,000,000 2009-11-30
1953 2009-12-02 2,053,222,900 24,000 525 99.6710 2,060,000,000 2009-11-30
1954 2009-12-01 2,053,198,900 -5,000 527 99.6698 2,060,000,000 2009-11-30
1955 2009-11-30 2,053,203,900 7,000 527 99.6701 2,060,000,000 2009-11-30
1956 2009-11-27 2,053,196,900 9,000 532 99.6698 2,060,000,000 2009-10-31
1957 2009-11-26 2,053,187,900 1,000 533 99.6693 2,060,000,000 2009-10-31
1958 2009-11-25 2,053,186,900 1,000 533 99.6693 2,060,000,000 2009-10-31
1959 2009-11-24 2,053,185,900 3,000 533 99.6692 2,060,000,000 2009-10-31
1960 2009-11-23 2,053,182,900 1,000 533 99.6691 2,060,000,000 2009-10-31
1961 2009-11-20 2,053,181,900 7,000 531 99.6690 2,060,000,000 2009-10-31
1962 2009-11-19 2,053,174,900 8,000 529 99.6687 2,060,000,000 2009-10-31
1963 2009-11-18 2,053,166,900 5,000 529 99.6683 2,060,000,000 2009-10-31
1964 2009-11-17 2,053,161,900 2,000 528 99.6681 2,060,000,000 2009-10-31
1965 2009-11-16 2,053,159,900 7,000 528 99.6680 2,060,000,000 2009-10-31
1966 2009-11-13 2,053,152,900 2,000 528 99.6676 2,060,000,000 2009-10-31
1967 2009-11-12 2,053,150,900 6,000 529 99.6675 2,060,000,000 2009-10-31
1968 2009-11-11 2,053,144,900 5,000 528 99.6672 2,060,000,000 2009-10-31
1969 2009-11-10 2,053,139,900 2,000 530 99.6670 2,060,000,000 2009-10-31
1970 2009-11-09 2,053,137,900 1,000 529 99.6669 2,060,000,000 2009-10-31
1971 2009-11-06 2,053,136,900 -8,000 528 99.6668 2,060,000,000 2009-10-31
1972 2009-11-05 2,053,144,900 5,000 528 99.6672 2,060,000,000 2009-10-31
1973 2009-11-04 2,053,139,900 2,000 528 99.6670 2,060,000,000 2009-10-31
1974 2009-11-03 2,053,137,900 2,000 528 99.6669 2,060,000,000 2009-10-31
1975 2009-11-02 2,053,135,900 15,000 531 99.6668 2,060,000,000 2009-10-31
1976 2009-10-30 2,053,120,900 2,000 530 99.6661 2,060,000,000 2009-09-30
1977 2009-10-29 2,053,118,900 5,000 532 99.6660 2,060,000,000 2009-09-30
1978 2009-10-28 2,053,113,900 4,000 531 99.6657 2,060,000,000 2009-09-30
1979 2009-10-27 2,053,109,900 4,000 533 99.6655 2,060,000,000 2009-09-30
1980 2009-10-23 2,053,105,900 5,000 532 99.6653 2,060,000,000 2009-09-30
1981 2009-10-22 2,053,100,900 1,000 531 99.6651 2,060,000,000 2009-09-30
1982 2009-10-21 2,053,099,900 4,000 531 99.6650 2,060,000,000 2009-09-30
1983 2009-10-20 2,053,095,900 3,000 530 99.6648 2,060,000,000 2009-09-30
1984 2009-10-19 2,053,092,900 5,000 534 99.6647 2,060,000,000 2009-09-30
1985 2009-10-16 2,053,087,900 3,000 533 99.6645 2,060,000,000 2009-09-30
1986 2009-10-15 2,053,084,900 2,000 533 99.6643 2,060,000,000 2009-09-30
1987 2009-10-14 2,053,082,900 2,000 532 99.6642 2,060,000,000 2009-09-30
1988 2009-10-12 2,053,080,900 1,000 532 99.6641 2,060,000,000 2009-09-30
1989 2009-10-09 2,053,079,900 3,000 533 99.6641 2,060,000,000 2009-09-30
1990 2009-10-08 2,053,076,900 -4,000 533 99.6639 2,060,000,000 2009-09-30
1991 2009-10-07 2,053,080,900 2,000 533 99.6641 2,060,000,000 2009-09-30
1992 2009-10-06 2,053,078,900 3,000 534 99.6640 2,060,000,000 2009-09-30
1993 2009-10-02 2,053,075,900 3,000 532 99.6639 2,060,000,000 2009-09-30
1994 2009-09-30 2,053,072,900 -30,000 531 99.6637 2,060,000,000 2009-09-30
1995 2009-09-29 2,053,102,900 1,000 530 99.6652 2,060,000,000 2009-08-31
1996 2009-09-28 2,053,101,900 -2,000 532 99.6651 2,060,000,000 2009-08-31
1997 2009-09-25 2,053,103,900 4,000 529 99.6652 2,060,000,000 2009-08-31
1998 2009-09-24 2,053,099,900 5,000 527 99.6650 2,060,000,000 2009-08-31
1999 2009-09-23 2,053,094,900 3,000 527 99.6648 2,060,000,000 2009-08-31
2000 2009-09-22 2,053,091,900 5,000 527 99.6647 2,060,000,000 2009-08-31
2001 2009-09-21 2,053,086,900 8,000 527 99.6644 2,060,000,000 2009-08-31
2002 2009-09-18 2,053,078,900 3,000 532 99.6640 2,060,000,000 2009-08-31
2003 2009-09-17 2,053,075,900 1,000 532 99.6639 2,060,000,000 2009-08-31
2004 2009-09-16 2,053,074,900 2,000 531 99.6638 2,060,000,000 2009-08-31
2005 2009-09-15 2,053,072,900 2,000 532 99.6637 2,060,000,000 2009-08-31
2006 2009-09-14 2,053,070,900 3,000 533 99.6636 2,060,000,000 2009-08-31
2007 2009-09-11 2,053,067,900 2,000 531 99.6635 2,060,000,000 2009-08-31
2008 2009-09-10 2,053,065,900 2,000 531 99.6634 2,060,000,000 2009-08-31
2009 2009-09-09 2,053,063,900 2,000 531 99.6633 2,060,000,000 2009-08-31
2010 2009-09-08 2,053,061,900 15,000 535 99.6632 2,060,000,000 2009-08-31
2011 2009-09-07 2,053,046,900 12,000 537 99.6625 2,060,000,000 2009-08-31
2012 2009-09-04 2,053,034,900 -5,000 535 99.6619 2,060,000,000 2009-08-31
2013 2009-09-03 2,053,039,900 40,000 533 99.6621 2,060,000,000 2009-08-31
2014 2009-09-01 2,052,999,900 2,000 536 99.6602 2,060,000,000 2009-08-31
2015 2009-08-31 2,052,997,900 6,000 533 99.6601 2,060,000,000 2009-08-31
2016 2009-08-28 2,052,991,900 9,000 530 99.6598 2,060,000,000 2009-07-31
2017 2009-08-27 2,052,982,900 2,000 534 99.6594 2,060,000,000 2009-07-31
2018 2009-08-26 2,052,980,900 4,000 532 99.6593 2,060,000,000 2009-07-31
2019 2009-08-25 2,052,976,900 2,000 535 99.6591 2,060,000,000 2009-07-31
2020 2009-08-24 2,052,974,900 62,000 536 99.6590 2,060,000,000 2009-07-31
2021 2009-08-21 2,052,912,900 1,000 536 99.6560 2,060,000,000 2009-07-31
2022 2009-08-20 2,052,911,900 1,000 539 99.6559 2,060,000,000 2009-07-31
2023 2009-08-19 2,052,910,900 1,000 537 99.6559 2,060,000,000 2009-07-31
2024 2009-08-18 2,052,909,900 3,000 534 99.6558 2,060,000,000 2009-07-31
2025 2009-08-17 2,052,906,900 -7,000 532 99.6557 2,060,000,000 2009-07-31
2026 2009-08-14 2,052,913,900 10,000 532 99.6560 2,060,000,000 2009-07-31
2027 2009-08-13 2,052,903,900 3,000 530 99.6555 2,060,000,000 2009-07-31
2028 2009-08-12 2,052,900,900 3,000 526 99.6554 2,060,000,000 2009-07-31
2029 2009-08-11 2,052,897,900 9,000 526 99.6552 2,060,000,000 2009-07-31
2030 2009-08-10 2,052,888,900 7,000 524 99.6548 2,060,000,000 2009-07-31
2031 2009-08-07 2,052,881,900 9,000 523 99.6545 2,060,000,000 2009-07-31
2032 2009-08-06 2,052,872,900 4,000 523 99.6540 2,060,000,000 2009-07-31
2033 2009-08-05 2,052,868,900 14,000 523 99.6538 2,060,000,000 2009-07-31
2034 2009-08-04 2,052,854,900 -5,000 526 99.6532 2,060,000,000 2009-07-31
2035 2009-08-03 2,052,859,900 47,000 522 99.6534 2,060,000,000 2009-07-31
2036 2009-07-31 2,052,812,900 11,000 522 99.6511 2,060,000,000 2009-07-31
2037 2009-07-30 2,052,801,900 14,000 518 99.6506 2,060,000,000 2009-06-30
2038 2009-07-29 2,052,787,900 12,000 520 99.6499 2,060,000,000 2009-06-30
2039 2009-07-28 2,052,775,900 33,000 516 99.6493 2,060,000,000 2009-06-30
2040 2009-07-27 2,052,742,900 12,000 518 99.6477 2,060,000,000 2009-06-30
2041 2009-07-24 2,052,730,900 3,000 524 99.6471 2,060,000,000 2009-06-30
2042 2009-07-23 2,052,727,900 15,000 523 99.6470 2,060,000,000 2009-06-30
2043 2009-07-22 2,052,712,900 10,000 525 99.6463 2,060,000,000 2009-06-30
2044 2009-07-21 2,052,702,900 9,000 528 99.6458 2,060,000,000 2009-06-30
2045 2009-07-17 2,052,693,900 5,000 526 99.6453 2,060,000,000 2009-06-30
2046 2009-07-16 2,052,688,900 1,000 531 99.6451 2,060,000,000 2009-06-30
2047 2009-07-15 2,052,687,900 1,000 532 99.6450 2,060,000,000 2009-06-30
2048 2009-07-14 2,052,686,900 6,000 534 99.6450 2,060,000,000 2009-06-30
2049 2009-07-13 2,052,680,900 1,000 534 99.6447 2,060,000,000 2009-06-30
2050 2009-07-10 2,052,679,900 -1,000 536 99.6447 2,060,000,000 2009-06-30
2051 2009-07-09 2,052,680,900 -3,000 537 99.6447 2,060,000,000 2009-06-30
2052 2009-07-08 2,052,683,900 -1,000 536 99.6448 2,060,000,000 2009-06-30
2053 2009-07-07 2,052,684,900 -39,000 537 99.6449 2,060,000,000 2009-06-30
2054 2009-07-06 2,052,723,900 3,000 541 99.6468 2,060,000,000 2009-06-30
2055 2009-07-03 2,052,720,900 1,000 541 99.6466 2,060,000,000 2009-06-30
2056 2009-07-02 2,052,719,900 3,000 539 99.6466 2,060,000,000 2009-06-30
2057 2009-06-29 2,052,716,900 1,000 540 99.6465 2,060,000,000 2009-05-31
2058 2009-06-26 2,052,715,900 -9,000 542 99.6464 2,060,000,000 2009-05-31
2059 2009-06-25 2,052,724,900 2,000 542 99.6468 2,060,000,000 2009-05-31
2060 2009-06-24 2,052,722,900 8,000 543 99.6467 2,060,000,000 2009-05-31
2061 2009-06-23 2,052,714,900 15,000 545 99.6464 2,060,000,000 2009-05-31
2062 2009-06-22 2,052,699,900 14,000 541 99.6456 2,060,000,000 2009-05-31
2063 2009-06-18 2,052,685,900 500 536 99.6449 2,060,000,000 2009-05-31
2064 2009-06-17 2,052,685,400 3,000 535 99.6449 2,060,000,000 2009-05-31
2065 2009-06-16 2,052,682,400 -1,000 537 99.6448 2,060,000,000 2009-05-31
2066 2009-06-15 2,052,683,400 10,500 537 99.6448 2,060,000,000 2009-05-31
2067 2009-06-12 2,052,672,900 2,000 539 99.6443 2,060,000,000 2009-05-31
2068 2009-06-11 2,052,670,900 3,000 541 99.6442 2,060,000,000 2009-05-31
2069 2009-06-10 2,052,667,900 2,000 544 99.6441 2,060,000,000 2009-05-31
2070 2009-06-09 2,052,665,900 7,000 540 99.6440 2,060,000,000 2009-05-31
2071 2009-06-08 2,052,658,900 42,000 541 99.6436 2,060,000,000 2009-05-31
2072 2009-06-05 2,052,616,900 7,000 538 99.6416 2,060,000,000 2009-05-31
2073 2009-06-04 2,052,609,900 6,000 539 99.6413 2,060,000,000 2009-05-31
2074 2009-06-03 2,052,603,900 -8,000 544 99.6410 2,060,000,000 2009-05-31
2075 2009-06-02 2,052,611,900 11,000 544 99.6414 2,060,000,000 2009-05-31
2076 2009-06-01 2,052,600,900 2,000 547 99.6408 2,060,000,000 2009-05-31
2077 2009-05-29 2,052,598,900 1,000 544 99.6407 2,060,000,000 2009-04-30
2078 2009-05-26 2,052,597,900 -10,000 543 99.6407 2,060,000,000 2009-04-30
2079 2009-05-25 2,052,607,900 1,000 541 99.6412 2,060,000,000 2009-04-30
2080 2009-05-22 2,052,606,900 2,000 540 99.6411 2,060,000,000 2009-04-30
2081 2009-05-21 2,052,604,900 5,000 539 99.6410 2,060,000,000 2009-04-30
2082 2009-05-20 2,052,599,900 -3,000 535 99.6408 2,060,000,000 2009-04-30
2083 2009-05-19 2,052,602,900 -2,000 536 99.6409 2,060,000,000 2009-04-30
2084 2009-05-18 2,052,604,900 1,000 540 99.6410 2,060,000,000 2009-04-30
2085 2009-05-12 2,052,603,900 8,000 543 99.6410 2,060,000,000 2009-04-30
2086 2009-05-11 2,052,595,900 1,000 545 99.6406 2,060,000,000 2009-04-30
2087 2009-05-08 2,052,594,900 1,000 545 99.6405 2,060,000,000 2009-04-30
2088 2009-05-07 2,052,593,900 2,000 544 99.6405 2,060,000,000 2009-04-30
2089 2009-05-06 2,052,591,900 8,000 549 99.6404 2,060,000,000 2009-04-30
2090 2009-05-05 2,052,583,900 20,000 548 99.6400 2,060,000,000 2009-04-30
2091 2009-04-30 2,052,563,900 1,000 552 99.6390 2,060,000,000 2009-04-30
2092 2009-04-29 2,052,562,900 2,000 549 99.6390 2,060,000,000 2009-03-31
2093 2009-04-28 2,052,560,900 49,000 549 99.6389 2,060,000,000 2009-03-31
2094 2009-04-27 2,052,511,900 18,000 549 99.6365 2,060,000,000 2009-03-31
2095 2009-04-24 2,052,493,900 -1,000 549 99.6356 2,060,000,000 2009-03-31
2096 2009-04-23 2,052,494,900 1,000 550 99.6357 2,060,000,000 2009-03-31
2097 2009-04-22 2,052,493,900 1,000 551 99.6356 2,060,000,000 2009-03-31
2098 2009-04-21 2,052,492,900 45,000 550 99.6356 2,060,000,000 2009-03-31
2099 2009-04-20 2,052,447,900 -13,000 550 99.6334 2,060,000,000 2009-03-31
2100 2009-04-17 2,052,460,900 45,000 554 99.6340 2,060,000,000 2009-03-31
2101 2009-04-15 2,052,415,900 -30,000 559 99.6318 2,060,000,000 2009-03-31
2102 2009-04-14 2,052,445,900 1,000 561 99.6333 2,060,000,000 2009-03-31
2103 2009-04-08 2,052,444,900 1,000 560 99.6332 2,060,000,000 2009-03-31
2104 2009-04-06 2,052,443,900 1,000 558 99.6332 2,060,000,000 2009-03-31
2105 2009-04-03 2,052,442,900 1,000 560 99.6332 2,060,000,000 2009-03-31
2106 2009-04-02 2,052,441,900 10,000 563 99.6331 2,060,000,000 2009-03-31
2107 2009-04-01 2,052,431,900 -1,000 563 99.6326 2,060,000,000 2009-03-31
2108 2009-03-31 2,052,432,900 -1,000 562 99.6327 2,060,000,000 2009-03-31
2109 2009-03-30 2,052,433,900 2,000 565 99.6327 2,060,000,000 2009-02-28
2110 2009-03-26 2,052,431,900 -1,000 563 99.6326 2,060,000,000 2009-02-28
2111 2009-03-25 2,052,432,900 52,000 562 99.6327 2,060,000,000 2009-02-28
2112 2009-03-24 2,052,380,900 299,000 564 99.6301 2,060,000,000 2009-02-28
2113 2009-03-23 2,052,081,900 -1,000 560 99.6156 2,060,000,000 2009-02-28
2114 2009-03-20 2,052,082,900 1,000 560 99.6157 2,060,000,000 2009-02-28
2115 2009-03-19 2,052,081,900 -3,000 561 99.6156 2,060,000,000 2009-02-28
2116 2009-03-17 2,052,084,900 1,000 562 99.6158 2,060,000,000 2009-02-28
2117 2009-03-16 2,052,083,900 -3,000 562 99.6157 2,060,000,000 2009-02-28
2118 2009-03-13 2,052,086,900 -2,000 562 99.6159 2,060,000,000 2009-02-28
2119 2009-03-09 2,052,088,900 -41,000 565 99.6160 2,060,000,000 2009-02-28
2120 2009-03-04 2,052,129,900 -2,000 563 99.6180 2,060,000,000 2009-02-28
2121 2009-03-03 2,052,131,900 -30,000 563 99.6181 2,060,000,000 2009-02-28
2122 2009-02-27 2,052,161,900 -10,000 562 99.6195 2,060,000,000 2009-01-31
2123 2009-02-26 2,052,171,900 -8,000 561 99.6200 2,060,000,000 2009-01-31
2124 2009-02-25 2,052,179,900 -2,000 560 99.6204 2,060,000,000 2009-01-31
2125 2009-02-24 2,052,181,900 1,000 560 99.6205 2,060,000,000 2009-01-31
2126 2009-02-20 2,052,180,900 -1,000 559 99.6204 2,060,000,000 2009-01-31
2127 2009-02-19 2,052,181,900 2,000 558 99.6205 2,060,000,000 2009-01-31
2128 2009-02-16 2,052,179,900 -23,000 556 99.6204 2,060,000,000 2009-01-31
2129 2009-02-13 2,052,202,900 1,000 557 99.6215 2,060,000,000 2009-01-31
2130 2009-02-11 2,052,201,900 20,000 554 99.6215 2,060,000,000 2009-01-31
2131 2009-02-09 2,052,181,900 1,000 556 99.6205 2,060,000,000 2009-01-31
2132 2009-02-04 2,052,180,900 2,000 556 99.6204 2,060,000,000 2009-01-31
2133 2009-02-02 2,052,178,900 1,000 556 99.6203 2,060,000,000 2009-01-31
2134 2009-01-23 2,052,177,900 7,000 558 99.6203 2,060,000,000 2008-12-31
2135 2009-01-21 2,052,170,900 1,000 556 99.6199 2,060,000,000 2008-12-31
2136 2009-01-19 2,052,169,900 -9,000 557 99.6199 2,060,000,000 2008-12-31
2137 2009-01-15 2,052,178,900 -9,000 556 99.6203 2,060,000,000 2008-12-31
2138 2009-01-14 2,052,187,900 -9,000 556 99.6208 2,060,000,000 2008-12-31
2139 2009-01-12 2,052,196,900 -1,000 556 99.6212 2,060,000,000 2008-12-31
2140 2009-01-09 2,052,197,900 1,000 554 99.6213 2,060,000,000 2008-12-31
2141 2009-01-07 2,052,196,900 14,000 552 99.6212 2,060,000,000 2008-12-31
2142 2009-01-05 2,052,182,900 2,000 553 99.6205 2,060,000,000 2008-12-31
2143 2008-12-29 2,052,180,900 1,000 553 99.6204 2,060,000,000 2008-11-30
2144 2008-12-22 2,052,179,900 13,000 557 99.6204 2,060,000,000 2008-11-30
2145 2008-12-18 2,052,166,900 -10,000 556 99.6198 2,060,000,000 2008-11-30
2146 2008-12-17 2,052,176,900 10,000 554 99.6202 2,060,000,000 2008-11-30
2147 2008-12-15 2,052,166,900 20,000 554 99.6198 2,060,000,000 2008-11-30
2148 2008-12-12 2,052,146,900 15,000 554 99.6188 2,060,000,000 2008-11-30
2149 2008-12-11 2,052,131,900 3,000 560 99.6181 2,060,000,000 2008-11-30
2150 2008-12-10 2,052,128,900 10,000 563 99.6179 2,060,000,000 2008-11-30
2151 2008-12-09 2,052,118,900 -10,000 561 99.6174 2,060,000,000 2008-11-30
2152 2008-12-08 2,052,128,900 1,000 560 99.6179 2,060,000,000 2008-11-30
2153 2008-12-01 2,052,127,900 -10,000 556 99.6179 2,060,000,000 2008-11-30
2154 2008-11-28 2,052,137,900 -30,000 557 99.6183 2,060,000,000 2008-10-31
2155 2008-11-27 2,052,167,900 -1,000 560 99.6198 2,060,000,000 2008-10-31
2156 2008-11-25 2,052,168,900 2,000 559 99.6198 2,060,000,000 2008-10-31
2157 2008-11-24 2,052,166,900 -19,000 558 99.6198 2,060,000,000 2008-10-31
2158 2008-11-21 2,052,185,900 -301,000 558 99.6207 2,060,000,000 2008-10-31
2159 2008-11-20 2,052,486,900 1,000 557 99.6353 2,060,000,000 2008-10-31
2160 2008-11-19 2,052,485,900 -2,000 556 99.6352 2,060,000,000 2008-10-31
2161 2008-11-18 2,052,487,900 1,000 557 99.6353 2,060,000,000 2008-10-31
2162 2008-11-17 2,052,486,900 -6,000 556 99.6353 2,060,000,000 2008-10-31
2163 2008-11-14 2,052,492,900 -5,000 554 99.6356 2,060,000,000 2008-10-31
2164 2008-11-13 2,052,497,900 -62,000 553 99.6358 2,060,000,000 2008-10-31
2165 2008-11-12 2,052,559,900 1,000 552 99.6388 2,060,000,000 2008-10-31
2166 2008-11-10 2,052,558,900 -30,000 553 99.6388 2,060,000,000 2008-10-31
2167 2008-11-07 2,052,588,900 1,000 551 99.6402 2,060,000,000 2008-10-31
2168 2008-11-06 2,052,587,900 -5,000 550 99.6402 2,060,000,000 2008-10-31
2169 2008-11-05 2,052,592,900 -10,000 550 99.6404 2,060,000,000 2008-10-31
2170 2008-11-04 2,052,602,900 -1,000 553 99.6409 2,060,000,000 2008-10-31
2171 2008-11-03 2,052,603,900 -9,000 549 99.6410 2,060,000,000 2008-10-31
2172 2008-10-31 2,052,612,900 -12,000 549 99.6414 2,060,000,000 2008-10-31
2173 2008-10-30 2,052,624,900 -46,000 547 99.6420 2,060,000,000 2008-09-30
2174 2008-10-29 2,052,670,900 -37,000 546 99.6442 2,060,000,000 2008-09-30
2175 2008-10-28 2,052,707,900 -24,000 543 99.6460 2,060,000,000 2008-09-30
2176 2008-10-27 2,052,731,900 -22,000 542 99.6472 2,060,000,000 2008-09-30
2177 2008-10-24 2,052,753,900 -23,000 541 99.6482 2,060,000,000 2008-09-30
2178 2008-10-23 2,052,776,900 -14,000 537 99.6494 2,060,000,000 2008-09-30
2179 2008-10-22 2,052,790,900 -12,000 537 99.6500 2,060,000,000 2008-09-30
2180 2008-10-21 2,052,802,900 -1,000 535 99.6506 2,060,000,000 2008-09-30
2181 2008-10-20 2,052,803,900 -31,000 530 99.6507 2,060,000,000 2008-09-30
2182 2008-10-16 2,052,834,900 -16,000 529 99.6522 2,060,000,000 2008-09-30
2183 2008-10-15 2,052,850,900 -18,000 527 99.6530 2,060,000,000 2008-09-30
2184 2008-10-13 2,052,868,900 -47,000 521 99.6538 2,060,000,000 2008-09-30
2185 2008-10-10 2,052,915,900 -74,000 521 99.6561 2,060,000,000 2008-09-30
2186 2008-10-09 2,052,989,900 -8,000 521 99.6597 2,060,000,000 2008-09-30
2187 2008-10-08 2,052,997,900 -1,000 520 99.6601 2,060,000,000 2008-09-30
2188 2008-10-06 2,052,998,900 -4,000 519 99.6601 2,060,000,000 2008-09-30
2189 2008-10-03 2,053,002,900 2,000 516 99.6603 2,060,000,000 2008-09-30
2190 2008-09-30 2,053,000,900 -9,000 517 99.6602 2,060,000,000 2008-09-30
2191 2008-09-29 2,053,009,900 -2,000 515 99.6607 2,060,000,000 2008-08-31
2192 2008-09-26 2,053,011,900 2,000 511 99.6608 2,060,000,000 2008-08-31
2193 2008-09-24 2,053,009,900 -10,000 509 99.6607 2,060,000,000 2008-08-31
2194 2008-09-23 2,053,019,900 3,000 507 99.6612 2,060,000,000 2008-08-31
2195 2008-09-22 2,053,016,900 -36,000 503 99.6610 2,060,000,000 2008-08-31
2196 2008-09-19 2,053,052,900 -11,000 504 99.6628 2,060,000,000 2008-08-31
2197 2008-09-18 2,053,063,900 -9,000 503 99.6633 2,060,000,000 2008-08-31
2198 2008-09-17 2,053,072,900 64,374,000 502 99.6637 2,060,000,000 2008-08-31
2199 2008-09-16 1,988,698,900 -5,000 502 96.5388 2,060,000,000 2008-08-31
2200 2008-09-11 1,988,703,900 2,000 501 96.5390 2,060,000,000 2008-08-31
2201 2008-09-10 1,988,701,900 -3,000 499 96.5389 2,060,000,000 2008-08-31
2202 2008-09-09 1,988,704,900 1,000 497 96.5391 2,060,000,000 2008-08-31
2203 2008-09-08 1,988,703,900 2,000 496 96.5390 2,060,000,000 2008-08-31
2204 2008-09-05 1,988,701,900 3,000 499 96.5389 2,060,000,000 2008-08-31
2205 2008-09-04 1,988,698,900 2,000 492 96.5388 2,060,000,000 2008-08-31
2206 2008-09-03 1,988,696,900 2,000 492 96.5387 2,060,000,000 2008-08-31
2207 2008-09-02 1,988,694,900 -1,000 492 96.5386 2,060,000,000 2008-08-31
2208 2008-09-01 1,988,695,900 1,000 491 96.5386 2,060,000,000 2008-08-31
2209 2008-08-29 1,988,694,900 3,000 491 96.5386 2,060,000,000 2008-07-31
2210 2008-08-28 1,988,691,900 1,000 491 96.5384 2,060,000,000 2008-07-31
2211 2008-08-26 1,988,690,900 -1,000 491 96.5384 2,060,000,000 2008-07-31
2212 2008-08-25 1,988,691,900 2,000 491 96.5384 2,060,000,000 2008-07-31
2213 2008-08-21 1,988,689,900 1,000 490 96.5383 2,060,000,000 2008-07-31
2214 2008-08-20 1,988,688,900 3,900 490 96.5383 2,060,000,000 2008-07-31
2215 2008-08-19 1,988,685,000 -2,000 493 96.5381 2,060,000,000 2008-07-31
2216 2008-08-18 1,988,687,000 3,000 490 96.5382 2,060,000,000 2008-07-31
2217 2008-08-15 1,988,684,000 1,000 492 96.5381 2,060,000,000 2008-07-31
2218 2008-08-14 1,988,683,000 6,000 490 96.5380 2,060,000,000 2008-07-31
2219 2008-08-13 1,988,677,000 3,000 488 96.5377 2,060,000,000 2008-07-31
2220 2008-08-12 1,988,674,000 3,000 487 96.5376 2,060,000,000 2008-07-31
2221 2008-08-11 1,988,671,000 1,000 485 96.5374 2,060,000,000 2008-07-31
2222 2008-08-05 1,988,670,000 -98,000 483 96.5374 2,060,000,000 2008-07-31
2223 2008-08-04 1,988,768,000 3,000 483 96.5421 2,060,000,000 2008-07-31
2224 2008-08-01 1,988,765,000 1,000 484 96.5420 2,060,000,000 2008-07-31
2225 2008-07-30 1,988,764,000 2,000 486 96.5419 2,060,000,000 2008-06-30
2226 2008-07-29 1,988,762,000 3,000 485 96.5418 2,060,000,000 2008-06-30
2227 2008-07-28 1,988,759,000 3,000 483 96.5417 2,060,000,000 2008-06-30
2228 2008-07-25 1,988,756,000 8,000 481 96.5416 2,060,000,000 2008-06-30
2229 2008-07-24 1,988,748,000 2,000 478 96.5412 2,060,000,000 2008-06-30
2230 2008-07-23 1,988,746,000 2,000 479 96.5411 2,060,000,000 2008-06-30
2231 2008-07-22 1,988,744,000 1,000 477 96.5410 2,060,000,000 2008-06-30
2232 2008-07-21 1,988,743,000 3,000 473 96.5409 2,060,000,000 2008-06-30
2233 2008-07-18 1,988,740,000 1,085,621,000 473 96.5408 2,060,000,000 2008-06-30
2234 2008-07-17 903,119,000 3,000 473 43.8407 2,060,000,000 2008-06-30
2235 2008-07-16 903,116,000 4,000 473 43.8406 2,060,000,000 2008-06-30
2236 2008-07-15 903,112,000 2,000 473 43.8404 2,060,000,000 2008-06-30
2237 2008-07-14 903,110,000 1,000 474 43.8403 2,060,000,000 2008-06-30
2238 2008-07-11 903,109,000 2,000 474 43.8402 2,060,000,000 2008-06-30
2239 2008-07-10 903,107,000 8,000 477 43.8401 2,060,000,000 2008-06-30
2240 2008-07-09 903,099,000 1,000 476 43.8398 2,060,000,000 2008-06-30
2241 2008-07-08 903,098,000 1,000 480 43.8397 2,060,000,000 2008-06-30
2242 2008-07-07 903,097,000 5,000 480 43.8397 2,060,000,000 2008-06-30
2243 2008-07-04 903,092,000 12,000 476 43.8394 2,060,000,000 2008-06-30
2244 2008-07-03 903,080,000 10,000 480 43.8388 2,060,000,000 2008-06-30
2245 2008-07-02 903,070,000 7,000 479 43.8383 2,060,000,000 2008-06-30
2246 2008-06-30 903,063,000 1,000 478 43.8380 2,060,000,000 2008-06-30
2247 2008-06-27 903,062,000 3,000 480 43.8380 2,060,000,000 2008-05-31
2248 2008-06-26 903,059,000 2,000 480 43.8378 2,060,000,000 2008-05-31
2249 2008-06-25 903,057,000 1,000 482 43.8377 2,060,000,000 2008-05-31
2250 2008-06-24 903,056,000 10,000 481 43.8377 2,060,000,000 2008-05-31
2251 2008-06-23 903,046,000 8,000 481 43.8372 2,060,000,000 2008-05-31
2252 2008-06-20 903,038,000 5,000 480 43.8368 2,060,000,000 2008-05-31
2253 2008-06-19 903,033,000 15,000 479 43.8366 2,060,000,000 2008-05-31
2254 2008-06-18 903,018,000 5,000 480 43.8358 2,060,000,000 2008-05-31
2255 2008-06-17 903,013,000 4,000 483 43.8356 2,060,000,000 2008-05-31
2256 2008-06-16 903,009,000 1,000 482 43.8354 2,060,000,000 2008-05-31
2257 2008-06-13 903,008,000 1,000 482 43.8353 2,060,000,000 2008-05-31
2258 2008-06-12 903,007,000 6,000 482 43.8353 2,060,000,000 2008-05-31
2259 2008-06-11 903,001,000 1,000 481 43.8350 2,060,000,000 2008-05-31
2260 2008-06-10 903,000,000 2,000 483 43.8350 2,060,000,000 2008-05-31
2261 2008-06-06 902,998,000 10,000 485 43.8349 2,060,000,000 2008-05-31
2262 2008-06-05 902,988,000 6,000 486 43.8344 2,060,000,000 2008-05-31
2263 2008-06-04 902,982,000 17,000 485 43.8341 2,060,000,000 2008-05-31
2264 2008-06-03 902,965,000 28,000 484 43.8333 2,060,000,000 2008-05-31
2265 2008-06-02 902,937,000 21,000 485 43.8319 2,060,000,000 2008-05-31
2266 2008-05-30 902,916,000 4,000 487 43.8309 2,060,000,000 2008-04-30
2267 2008-05-29 902,912,000 6,000 487 43.8307 2,060,000,000 2008-04-30
2268 2008-05-28 902,906,000 3,000 487 43.8304 2,060,000,000 2008-04-30
2269 2008-05-27 902,903,000 18,000 487 43.8302 2,060,000,000 2008-04-30
2270 2008-05-26 902,885,000 15,000 488 43.8294 2,060,000,000 2008-04-30
2271 2008-05-23 902,870,000 14,000 490 43.8286 2,060,000,000 2008-04-30
2272 2008-05-22 902,856,000 31,000 491 43.8280 2,060,000,000 2008-04-30
2273 2008-05-21 902,825,000 120,000 496 43.8265 2,060,000,000 2008-04-30
2274 2008-05-20 902,705,000 13,000 500 43.8206 2,060,000,000 2008-04-30
2275 2008-05-19 902,692,000 10,000 501 43.8200 2,060,000,000 2008-04-30
2276 2008-05-16 902,682,000 15,000 502 43.8195 2,060,000,000 2008-04-30
2277 2008-05-15 902,667,000 10,000 501 43.8188 2,060,000,000 2008-04-30
2278 2008-05-14 902,657,000 14,000 502 43.8183 2,060,000,000 2008-04-30
2279 2008-05-13 902,643,000 11,000 500 43.8176 2,060,000,000 2008-04-30
2280 2008-05-09 902,632,000 1,000 499 43.8171 2,060,000,000 2008-04-30
2281 2008-05-08 902,631,000 7,000 503 43.8170 2,060,000,000 2008-04-30
2282 2008-05-07 902,624,000 7,000 501 43.8167 2,060,000,000 2008-04-30
2283 2008-05-06 902,617,000 9,000 498 43.8164 2,060,000,000 2008-04-30
2284 2008-05-05 902,608,000 8,000 496 43.8159 2,060,000,000 2008-04-30
2285 2008-05-02 902,600,000 6,000 493 43.8155 2,060,000,000 2008-04-30
2286 2008-04-30 902,594,000 12,000 493 43.8152 2,060,000,000 2008-04-30
2287 2008-04-29 902,582,000 9,000 493 43.8147 2,060,000,000 2008-03-31
2288 2008-04-28 902,573,000 10,000 495 43.8142 2,060,000,000 2008-03-31
2289 2008-04-25 902,563,000 12,000 495 43.8137 2,060,000,000 2008-03-31
2290 2008-04-24 902,551,000 2,000 500 43.8132 2,060,000,000 2008-03-31
2291 2008-04-23 902,549,000 6,000 497 43.8131 2,060,000,000 2008-03-31
2292 2008-04-22 902,543,000 13,000 494 43.8128 2,060,000,000 2008-03-31
2293 2008-04-21 902,530,000 9,000 493 43.8121 2,060,000,000 2008-03-31
2294 2008-04-18 902,521,000 11,000 494 43.8117 2,060,000,000 2008-03-31
2295 2008-04-17 902,510,000 5,000 497 43.8112 2,060,000,000 2008-03-31
2296 2008-04-16 902,505,000 7,000 500 43.8109 2,060,000,000 2008-03-31
2297 2008-04-15 902,498,000 8,000 498 43.8106 2,060,000,000 2008-03-31
2298 2008-04-14 902,490,000 3,000 498 43.8102 2,060,000,000 2008-03-31
2299 2008-04-11 902,487,000 11,000 495 43.8100 2,060,000,000 2008-03-31
2300 2008-04-10 902,476,000 7,000 496 43.8095 2,060,000,000 2008-03-31
2301 2008-04-09 902,469,000 22,000 496 43.8092 2,060,000,000 2008-03-31
2302 2008-04-08 902,447,000 7,000 499 43.8081 2,060,000,000 2008-03-31
2303 2008-04-07 902,440,000 4,000 497 43.8078 2,060,000,000 2008-03-31
2304 2008-04-03 902,436,000 1,000 496 43.8076 2,060,000,000 2008-03-31
2305 2008-04-02 902,435,000 5,000 496 43.8075 2,060,000,000 2008-03-31
2306 2008-04-01 902,430,000 3,000 494 43.8073 2,060,000,000 2008-03-31
2307 2008-03-31 902,427,000 7,000 494 43.8071 2,060,000,000 2008-03-31
2308 2008-03-28 902,420,000 3,000 497 43.8068 2,060,000,000 2008-02-29
2309 2008-03-27 902,417,000 5,000 496 43.8067 2,060,000,000 2008-02-29
2310 2008-03-26 902,412,000 2,000 497 43.8064 2,060,000,000 2008-02-29
2311 2008-03-25 902,410,000 4,000 497 43.8063 2,060,000,000 2008-02-29
2312 2008-03-20 902,406,000 7,000 497 43.8061 2,060,000,000 2008-02-29
2313 2008-03-19 902,399,000 11,000 495 43.8058 2,060,000,000 2008-02-29
2314 2008-03-18 902,388,000 10,000 496 43.8052 2,060,000,000 2008-02-29
2315 2008-03-17 902,378,000 10,000 495 43.8048 2,060,000,000 2008-02-29
2316 2008-03-14 902,368,000 6,000 496 43.8043 2,060,000,000 2008-02-29
2317 2008-03-13 902,362,000 6,000 496 43.8040 2,060,000,000 2008-02-29
2318 2008-03-12 902,356,000 4,000 496 43.8037 2,060,000,000 2008-02-29
2319 2008-03-11 902,352,000 6,000 495 43.8035 2,060,000,000 2008-02-29
2320 2008-03-10 902,346,000 8,000 495 43.8032 2,060,000,000 2008-02-29
2321 2008-03-07 902,338,000 11,000 498 43.8028 2,060,000,000 2008-02-29
2322 2008-03-06 902,327,000 8,000 498 43.8023 2,060,000,000 2008-02-29
2323 2008-03-05 902,319,000 -83,000 498 43.8019 2,060,000,000 2008-02-29
2324 2008-03-04 902,402,000 28,000 501 43.8059 2,060,000,000 2008-02-29
2325 2008-03-03 902,374,000 27,000 503 43.8046 2,060,000,000 2008-02-29
2326 2008-02-29 902,347,000 69,000 504 43.8033 2,060,000,000 2008-02-29
2327 2008-02-28 902,278,000 72,000 512 43.7999 2,060,000,000 2008-01-31
2328 2008-02-27 902,206,000 36,000 522 43.7964 2,060,000,000 2008-01-31
2329 2008-02-26 902,170,000 12,000 529 43.7947 2,060,000,000 2008-01-31
2330 2008-02-25 902,158,000 25,000 533 43.7941 2,060,000,000 2008-01-31
2331 2008-02-22 902,133,000 26,000 537 43.7929 2,060,000,000 2008-01-31
2332 2008-02-21 902,107,000 8,000 536 43.7916 2,060,000,000 2008-01-31
2333 2008-02-20 902,099,000 14,000 536 43.7912 2,060,000,000 2008-01-31
2334 2008-02-19 902,085,000 12,000 537 43.7905 2,060,000,000 2008-01-31
2335 2008-02-18 902,073,000 9,000 540 43.7900 2,060,000,000 2008-01-31
2336 2008-02-15 902,064,000 20,000 539 43.7895 2,060,000,000 2008-01-31
2337 2008-02-14 902,044,000 30,000 539 43.7885 2,060,000,000 2008-01-31
2338 2008-02-13 902,014,000 -6,000 537 43.7871 2,060,000,000 2008-01-31
2339 2008-02-12 902,020,000 4,000 537 43.7874 2,060,000,000 2008-01-31
2340 2008-02-11 902,016,000 51,000 538 43.7872 2,060,000,000 2008-01-31
2341 2008-02-06 901,965,000 18,000 547 43.7847 2,060,000,000 2008-01-31
2342 2008-02-05 901,947,000 61,000 547 43.7838 2,060,000,000 2008-01-31
2343 2008-02-04 901,886,000 22,000 550 43.7809 2,060,000,000 2008-01-31
2344 2008-02-01 901,864,000 16,000 554 43.7798 2,060,000,000 2008-01-31
2345 2008-01-31 901,848,000 35,000 556 43.7790 2,060,000,000 2008-01-31
2346 2008-01-30 901,813,000 20,000 561 43.7773 2,060,000,000 2007-12-31
2347 2008-01-29 901,793,000 2,000 560 43.7764 2,060,000,000 2007-12-31
2348 2008-01-28 901,791,000 5,000 558 43.7763 2,060,000,000 2007-12-31
2349 2008-01-25 901,786,000 1,000 558 43.7760 2,060,000,000 2007-12-31
2350 2008-01-24 901,785,000 17,000 555 43.7760 2,060,000,000 2007-12-31
2351 2008-01-23 901,768,000 11,000 556 43.7751 2,060,000,000 2007-12-31
2352 2008-01-22 901,757,000 3,000 559 43.7746 2,060,000,000 2007-12-31
2353 2008-01-21 901,754,000 16,000 557 43.7745 2,060,000,000 2007-12-31
2354 2008-01-18 901,738,000 13,000 558 43.7737 2,060,000,000 2007-12-31
2355 2008-01-17 901,725,000 26,000 557 43.7731 2,060,000,000 2007-12-31
2356 2008-01-16 901,699,000 39,000 560 43.7718 2,060,000,000 2007-12-31
2357 2008-01-15 901,660,000 11,000 562 43.7699 2,060,000,000 2007-12-31
2358 2008-01-14 901,649,000 11,000 564 43.7694 2,060,000,000 2007-12-31
2359 2008-01-11 901,638,000 62,000 561 43.7688 2,060,000,000 2007-12-31
2360 2008-01-10 901,576,000 19,000 560 43.7658 2,060,000,000 2007-12-31
2361 2008-01-09 901,557,000 21,000 560 43.7649 2,060,000,000 2007-12-31
2362 2008-01-08 901,536,000 21,000 558 43.7639 2,060,000,000 2007-12-31
2363 2008-01-07 901,515,000 11,000 558 43.7629 2,060,000,000 2007-12-31
2364 2008-01-04 901,504,000 25,000 559 43.7623 2,060,000,000 2007-12-31
2365 2008-01-03 901,479,000 25,000 558 43.7611 2,060,000,000 2007-12-31
2366 2008-01-02 901,454,000 31,000 559 43.7599 2,060,000,000 2007-12-31
2367 2007-12-31 901,423,000 13,000 558 43.7584 2,060,000,000 2007-12-31
2368 2007-12-28 901,410,000 16,000 558 43.7578 2,060,000,000 2007-11-30
2369 2007-12-27 901,394,000 27,000 559 43.7570 2,060,000,000 2007-11-30
2370 2007-12-24 901,367,000 20,000 561 43.7557 2,060,000,000 2007-11-30
2371 2007-12-21 901,347,000 38,000 561 43.7547 2,060,000,000 2007-11-30
2372 2007-12-20 901,309,000 25,000 563 43.7529 2,060,000,000 2007-11-30
2373 2007-12-19 901,284,000 43,000 564 43.7517 2,060,000,000 2007-11-30
2374 2007-12-18 901,241,000 42,000 565 43.7496 2,060,000,000 2007-11-30
2375 2007-12-17 901,199,000 48,000 567 43.7475 2,060,000,000 2007-11-30
2376 2007-12-14 901,151,000 47,000 570 43.7452 2,060,000,000 2007-11-30
2377 2007-12-13 901,104,000 36,000 570 43.7429 2,060,000,000 2007-11-30
2378 2007-12-12 901,068,000 27,000 575 43.7412 2,060,000,000 2007-11-30
2379 2007-12-11 901,041,000 31,000 574 43.7399 2,060,000,000 2007-11-30
2380 2007-12-10 901,010,000 24,000 574 43.7383 2,060,000,000 2007-11-30
2381 2007-12-07 900,986,000 19,000 576 43.7372 2,060,000,000 2007-11-30
2382 2007-12-06 900,967,000 33,000 573 43.7363 2,060,000,000 2007-11-30
2383 2007-12-05 900,934,000 23,000 572 43.7347 2,060,000,000 2007-11-30
2384 2007-12-04 900,911,000 20,000 571 43.7335 2,060,000,000 2007-11-30
2385 2007-12-03 900,891,000 -3,000 569 43.7326 2,060,000,000 2007-11-30
2386 2007-11-30 900,894,000 25,000 570 43.7327 2,060,000,000 2007-11-30
2387 2007-11-29 900,869,000 67,000 573 43.7315 2,060,000,000 2007-10-31
2388 2007-11-28 900,802,000 4,000 573 43.7283 2,060,000,000 2007-10-31
2389 2007-11-27 900,798,000 49,000 571 43.7281 2,060,000,000 2007-10-31
2390 2007-11-26 900,749,000 37,000 571 43.7257 2,060,000,000 2007-10-31
2391 2007-11-23 900,712,000 22,000 573 43.7239 2,060,000,000 2007-10-31
2392 2007-11-22 900,690,000 43,000 575 43.7228 2,060,000,000 2007-10-31
2393 2007-11-21 900,647,000 34,000 576 43.7207 2,060,000,000 2007-10-31
2394 2007-11-20 900,613,000 57,000 576 43.7191 2,060,000,000 2007-10-31
2395 2007-11-19 900,556,000 29,000 574 43.7163 2,060,000,000 2007-10-31
2396 2007-11-16 900,527,000 10,000 574 43.7149 2,060,000,000 2007-10-31
2397 2007-11-15 900,517,000 36,000 573 43.7144 2,060,000,000 2007-10-31
2398 2007-11-14 900,481,000 73,000 569 43.7127 2,060,000,000 2007-10-31
2399 2007-11-13 900,408,000 -71,000 569 43.7091 2,060,000,000 2007-10-31
2400 2007-11-12 900,479,000 61,000 572 43.7126 2,060,000,000 2007-10-31
2401 2007-11-09 900,418,000 72,000 570 43.7096 2,060,000,000 2007-10-31
2402 2007-11-08 900,346,000 83,000 573 43.7061 2,060,000,000 2007-10-31
2403 2007-11-07 900,263,000 71,000 575 43.7021 2,060,000,000 2007-10-31
2404 2007-11-06 900,192,000 56,000 574 43.6986 2,060,000,000 2007-10-31
2405 2007-11-05 900,136,000 75,000 570 43.6959 2,060,000,000 2007-10-31
2406 2007-11-02 900,061,000 82,000 566 43.6923 2,060,000,000 2007-10-31
2407 2007-11-01 899,979,000 57,000 563 43.6883 2,060,000,000 2007-10-31
2408 2007-10-31 899,922,000 111,000 565 43.6855 2,060,000,000 2007-10-31
2409 2007-10-30 899,811,000 54,000 565 43.6801 2,060,000,000 2007-09-30
2410 2007-10-29 899,757,000 216,000 570 43.6775 2,060,000,000 2007-09-30
2411 2007-10-26 899,541,000 177,000 578 43.6670 2,060,000,000 2007-09-30
2412 2007-10-25 899,364,000 128,000 582 43.6584 2,060,000,000 2007-09-30
2413 2007-10-24 899,236,000 151,000 588 43.6522 2,060,000,000 2007-09-30
2414 2007-10-23 899,085,000 220,000 587 43.6449 2,060,000,000 2007-09-30
2415 2007-10-22 898,865,000 249,000 597 43.6342 2,060,000,000 2007-09-30
2416 2007-10-18 898,616,000 259,000 596 43.6221 2,060,000,000 2007-09-30
2417 2007-10-17 898,357,000 220,212,000 598 43.6096 2,060,000,000 2007-09-30
2418 2007-10-16 678,145,000 298,000 602 32.9197 2,060,000,000 2007-09-30
2419 2007-10-15 677,847,000 360,000 606 32.9052 2,060,000,000 2007-09-30
2420 2007-10-12 677,487,000 293,000 616 32.8877 2,060,000,000 2007-09-30
2421 2007-10-11 677,194,000 464,500 620 32.8735 2,060,000,000 2007-09-30
2422 2007-10-10 676,729,500 451,500 631 32.8509 2,060,000,000 2007-09-30
2423 2007-10-09 676,278,000 375,000 643 32.8290 2,060,000,000 2007-09-30
2424 2007-10-08 675,903,000 442,000 649 32.8108 2,060,000,000 2007-09-30
2425 2007-10-05 675,461,000 510,000 649 32.7894 2,060,000,000 2007-09-30
2426 2007-10-04 674,951,000 826,000 653 32.7646 2,060,000,000 2007-09-30
2427 2007-10-03 674,125,000 1,199,000 665 32.7245 2,060,000,000 2007-09-30
2428 2007-10-02 672,926,000 2,028,000 673 32.6663 2,060,000,000 2007-09-30
2429 2007-09-28 670,898,000 93,420,000 697 32.5679 2,060,000,000 2007-09-28
2430 2007-09-27 577,478,000 3,590,000 707 28.8739 2,000,000,000 2007-09-21
2431 2007-09-25 573,888,000 4,053,000 727 28.6944 2,000,000,000 2007-09-21
2432 2007-09-24 569,835,000 1,399,000 802 28.4918 2,000,000,000 2007-09-21

Copyright & disclaimer, Privacy policy

Back to top