Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司

CCASSID: B01425

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.073 2025-11-11
2 2025-11-12 0.081 2025-11-10
3 2025-11-11 0.087 2025-11-07
4 2023-10-11 30,000 -5,000 0.00 4,605,259,407 3,150 0.105 2023-10-09
5 2023-01-18 35,000 1,000 0.00 2,045,598,399 14,525 0.415 2023-01-16
6 2022-12-01 34,000 -14,000 0.00 2,045,598,399 14,450 0.425 2022-11-29
7 2022-04-12 48,000 -1,000 0.00 2,045,598,399 24,000 0.500 2022-04-08
8 2022-03-17 49,000 -50,000 0.00 2,045,598,399 21,070 0.430 2022-03-15
9 2021-10-06 99,000 50,000 0.00 2,045,598,399 42,075 0.425 2021-10-04
10 2021-09-24 49,000 10,000 0.00 2,045,598,399 28,420 0.580 2021-09-21
11 2021-09-23 39,000 -10,000 0.00 2,045,598,399 17,355 0.445 2021-09-20
12 2021-03-05 49,000 1,000 0.00 2,045,598,399 12,250 0.250 2021-03-03
13 2020-11-27 48,000 -50,000 0.00 2,045,598,399 7,104 0.148 2020-11-25
14 2020-05-28 98,000 50,000 0.00 2,045,598,399 14,896 0.152 2020-05-26
15 2020-02-26 48,000 -50,000 0.00 2,045,598,399 14,160 0.295 2020-02-24
16 2020-01-09 98,000 20,000 0.00 2,045,598,399 28,910 0.295 2020-01-07
17 2019-12-27 78,000 20,000 0.00 2,045,598,399 24,180 0.310 2019-12-20
18 2019-12-23 58,000 10,000 0.00 2,045,598,399 17,400 0.300 2019-12-19
19 2019-12-10 48,000 -20,000 0.00 2,045,598,399 17,040 0.355 2019-12-06
20 2019-10-28 68,000 -81,000 0.00 2,045,598,399 20,740 0.305 2019-10-24
21 2019-09-17 149,000 1,000 0.01 2,045,598,399 43,955 0.295 2019-09-13
22 2019-05-30 148,000 -31,000 0.01 2,045,598,399 51,060 0.345 2019-05-28
23 2019-04-26 179,000 -10,000 0.01 2,045,598,399 61,755 0.345 2019-04-24
24 2018-06-28 189,000 -30,000 0.01 2,045,598,399 52,920 0.280 2018-06-26
25 2018-05-10 219,000 -1,000 0.01 2,045,598,399 58,035 0.265 2018-05-08
26 2018-03-05 220,000 1,000 0.01 2,045,598,399 57,200 0.260 2018-03-01
27 2018-01-31 219,000 1,000 0.01 2,045,598,399 70,080 0.320 2018-01-29
28 2018-01-23 218,000 -1,000 0.01 2,045,598,399 68,670 0.315 2018-01-19
29 2017-12-29 219,000 1,000 0.01 2,045,598,399 48,180 0.220 2017-12-27
30 2017-08-08 218,000 -20,000 0.01 2,045,598,399 73,030 0.335 2017-08-04
31 2017-07-11 238,000 20,000 0.01 2,045,598,399 65,450 0.275 2017-07-07
32 2017-03-20 218,000 -10,000 0.01 2,045,598,399 98,100 0.450 2017-03-16
33 2017-03-15 228,000 -1,000 0.01 2,045,598,399 112,860 0.495 2017-03-13
34 2017-03-09 229,000 20,000 0.01 2,045,598,399 119,080 0.520 2017-03-07
35 2017-03-06 209,000 10,000 0.01 2,045,598,399 123,310 0.590 2017-03-02
36 2017-03-03 199,000 -80,000 0.01 2,045,598,399 125,370 0.630 2017-03-01
37 2016-01-25 279,000 20,000 0.01 2,045,598,399 34,875 0.125 2016-01-21
38 2015-11-16 259,000 20,000 0.01 2,045,598,399 91,945 0.355 2015-11-12
39 2015-10-23 239,000 50,000 0.01 2,045,598,399 100,380 0.420 2015-10-20
40 2015-10-08 189,000 20,000 0.01 2,045,598,399 77,490 0.410 2015-10-06
41 2015-06-30 169,000 -50,000 0.01 2,045,598,399 131,820 0.780 2015-06-26
42 2015-06-05 219,000 50,000 0.01 2,045,598,399 175,200 0.800 2015-06-03
43 2015-04-15 169,000 -1,000 0.01 2,045,598,399 153,790 0.910 2015-04-13
44 2014-12-01 170,000 -1,000 0.01 2,045,598,399 130,900 0.770 2014-11-27
45 2014-08-11 171,000 10,000 0.01 2,045,598,399 181,260 1.060 2014-08-07
46 2014-06-04 161,000 -1,000 0.01 2,045,598,399 144,900 0.900 2014-05-30
47 2014-05-15 162,000 -10,000 0.01 2,045,598,399 150,660 0.930 2014-05-13
48 2014-04-08 172,000 -20,000 0.01 2,045,598,399 158,240 0.920 2014-04-04
49 2014-03-27 192,000 -20,000 0.01 2,045,598,399 176,640 0.920 2014-03-25
50 2014-01-29 212,000 30,000 0.01 2,045,598,399 207,760 0.980 2014-01-27
51 2013-12-23 182,000 -9,000 0.01 2,045,598,399 222,040 1.220 2013-12-19
52 2013-12-18 191,000 20,000 0.01 2,045,598,399 234,930 1.230 2013-12-16
53 2013-11-25 171,000 -60,000 0.01 2,045,598,399 225,720 1.320 2013-11-21
54 2013-11-21 231,000 20,000 0.01 2,045,598,399 284,130 1.230 2013-11-19
55 2013-11-13 211,000 40,000 0.01 2,045,598,399 265,860 1.260 2013-11-11
56 2013-10-22 171,000 -20,000 0.01 2,045,598,399 235,980 1.380 2013-10-18
57 2013-10-08 191,000 30,000 0.01 2,045,598,399 250,210 1.310 2013-10-04
58 2013-09-30 161,000 20,000 0.01 2,045,598,399 215,740 1.340 2013-09-26
59 2013-09-23 141,000 20,000 0.01 2,045,598,399 193,170 1.370 2013-09-18
60 2013-09-19 121,000 30,000 0.01 2,045,598,399 164,560 1.360 2013-09-17
61 2013-09-11 91,000 -20,000 0.00 2,045,598,399 126,490 1.390 2013-09-09
62 2013-08-13 111,000 20,000 0.01 2,045,598,399 155,400 1.400 2013-08-09
63 2013-07-08 91,000 -1,000 0.00 2,075,098,399 127,400 1.400 2013-07-04
64 2013-05-15 92,000 -60,000 0.00 2,075,098,399 160,080 1.740 2013-05-13
65 2013-05-03 152,000 -60,000 0.01 2,075,098,399 266,000 1.750 2013-04-30
66 2013-04-26 212,000 120,000 0.01 2,075,098,399 375,240 1.770 2013-04-24
67 2013-03-22 92,000 -1,000 0.00 2,075,098,399 178,480 1.940 2013-03-20
68 2013-02-18 93,000 10,000 0.00 2,075,098,399 204,600 2.200 2013-02-14
69 2013-01-24 83,000 20,000 0.00 2,075,098,399 198,370 2.390 2013-01-22
70 2013-01-23 63,000 -20,000 0.00 2,075,098,399 161,280 2.560 2013-01-21
71 2013-01-21 83,000 20,000 0.00 2,075,098,399 193,390 2.330 2013-01-17
72 2013-01-09 63,000 10,000 0.00 2,075,098,399 164,430 2.610 2013-01-07
73 2013-01-08 53,000 -40,000 0.00 2,075,098,399 128,790 2.430 2013-01-04
74 2013-01-07 93,000 -10,000 0.00 2,075,098,399 217,620 2.340 2013-01-03
75 2012-12-19 103,000 -20,000 0.00 2,065,653,000 202,910 1.970 2012-12-17
76 2012-12-17 123,000 -10,000 0.01 2,065,653,000 234,930 1.910 2012-12-13
77 2012-12-12 133,000 10,000 0.01 2,065,653,000 254,030 1.910 2012-12-10
78 2012-11-23 123,000 20,000 0.01 2,065,653,000 232,470 1.890 2012-11-21
79 2012-11-12 103,000 40,000 0.00 2,065,653,000 208,060 2.020 2012-11-08
80 2012-11-06 63,000 -20,000 0.00 2,065,653,000 127,890 2.030 2012-11-02
81 2012-10-22 83,000 20,000 0.00 2,065,653,000 158,530 1.910 2012-10-18
82 2012-06-01 63,000 -6,000 0.00 2,065,653,000 156,870 2.490 2012-05-30
83 2012-05-22 69,000 6,000 0.00 2,065,653,000 144,900 2.100 2012-05-18
84 2012-05-18 63,000 -6,000 0.00 2,065,653,000 145,530 2.310 2012-05-16
85 2012-04-30 69,000 6,000 0.00 2,065,653,000 182,160 2.640 2012-04-26
86 2012-04-03 63,000 10,000 0.00 2,065,653,000 173,880 2.760 2012-03-30
87 2012-03-07 53,000 -8,000 0.00 2,065,653,000 180,200 3.400 2012-03-05
88 2012-03-05 61,000 -5,000 0.00 2,065,653,000 204,350 3.350 2012-03-01
89 2012-03-01 66,000 -8,000 0.00 2,065,653,000 225,060 3.410 2012-02-28
90 2012-02-21 74,000 -50,000 0.00 2,065,653,000 234,580 3.170 2012-02-17
91 2012-02-13 124,000 -20,000 0.01 2,065,653,000 405,480 3.270 2012-02-09
92 2012-02-08 144,000 -8,000 0.01 2,065,653,000 450,720 3.130 2012-02-06
93 2012-02-02 152,000 12,000 0.01 2,065,653,000 440,800 2.900 2012-01-31
94 2012-01-31 140,000 -10,000 0.01 2,065,653,000 411,600 2.940 2012-01-27
95 2012-01-30 150,000 4,000 0.01 2,065,653,000 439,500 2.930 2012-01-26
96 2012-01-26 146,000 9,000 0.01 2,065,653,000 401,500 2.750 2012-01-19
97 2012-01-17 137,000 -8,000 0.01 2,065,653,000 335,650 2.450 2012-01-13
98 2012-01-13 145,000 -10,000 0.01 2,065,653,000 369,750 2.550 2012-01-11
99 2012-01-09 155,000 8,000 0.01 2,065,653,000 356,500 2.300 2012-01-05
100 2011-12-29 147,000 16,000 0.01 2,065,653,000 346,920 2.360 2011-12-23
101 2011-12-20 131,000 10,000 0.01 2,065,653,000 306,540 2.340 2011-12-16
102 2011-12-19 121,000 4,000 0.01 2,065,653,000 280,720 2.320 2011-12-15
103 2011-11-21 117,000 10,000 0.01 2,065,653,000 326,430 2.790 2011-11-17
104 2011-11-16 107,000 10,000 0.01 2,065,653,000 324,210 3.030 2011-11-14
105 2011-11-14 97,000 10,000 0.00 2,065,653,000 288,090 2.970 2011-11-10
106 2011-10-31 87,000 -10,000 0.00 2,065,653,000 299,280 3.440 2011-10-27
107 2011-10-27 97,000 -4,000 0.00 2,065,653,000 309,430 3.190 2011-10-25
108 2011-10-26 101,000 50,000 0.00 2,065,653,000 323,200 3.200 2011-10-24
109 2011-10-24 51,000 4,000 0.00 2,065,653,000 148,920 2.920 2011-10-20
110 2011-10-21 47,000 -4,000 0.00 2,065,653,000 144,290 3.070 2011-10-19
111 2011-10-18 51,000 10,000 0.00 2,065,653,000 164,730 3.230 2011-10-14
112 2011-09-08 41,000 -10,000 0.00 2,065,653,000 162,770 3.970 2011-09-06
113 2011-09-05 51,000 2,000 0.00 2,065,653,000 214,710 4.210 2011-09-01
114 2011-09-01 49,000 8,000 0.00 2,065,653,000 200,900 4.100 2011-08-30
115 2011-07-14 41,000 9,000 0.00 2,065,341,000 255,840 6.240 2011-07-12
116 2011-07-12 32,000 10,000 0.00 2,065,341,000 213,120 6.660 2011-07-08
117 2011-07-05 22,000 4,000 0.00 2,065,341,000 148,060 6.730 2011-06-30
118 2011-05-19 18,000 -9,000 0.00 2,065,341,000 127,800 7.100 2011-05-17
119 2011-05-17 27,000 9,000 0.00 2,064,771,000 192,240 7.120 2011-05-13
120 2011-04-29 18,000 -4,000 0.00 2,064,656,000 142,380 7.910 2011-04-27
121 2011-04-20 22,000 -4,000 0.00 2,064,656,000 172,480 7.840 2011-04-18
122 2011-04-11 26,000 -5,000 0.00 2,062,432,000 186,160 7.160 2011-04-07
123 2011-04-07 31,000 -10,000 0.00 2,062,432,000 217,620 7.020 2011-04-04
124 2011-02-22 41,000 -18,000 0.00 2,062,180,000 281,260 6.860 2011-02-18
125 2011-01-27 59,000 10,000 0.00 2,062,036,000 379,960 6.440 2011-01-25
126 2011-01-21 49,000 13,000 0.00 2,061,516,000 345,940 7.060 2011-01-19
127 2011-01-18 36,000 -10,000 0.00 2,060,000,000 263,520 7.320 2011-01-14
128 2011-01-07 46,000 18,000 0.00 2,060,000,000 343,620 7.470 2011-01-05
129 2011-01-06 28,000 -10,000 0.00 2,060,000,000 202,160 7.220 2011-01-04
130 2010-12-20 38,000 10,000 0.00 2,060,000,000 236,360 6.220 2010-12-16
131 2010-12-17 28,000 -11,000 0.00 2,060,000,000 178,920 6.390 2010-12-15
132 2010-11-22 39,000 10,000 0.00 2,060,000,000 307,320 7.880 2010-11-18
133 2010-11-09 29,000 -10,000 0.00 2,060,000,000 249,110 8.590 2010-11-05
134 2010-11-08 39,000 5,000 0.00 2,060,000,000 331,500 8.500 2010-11-04
135 2010-11-05 34,000 5,000 0.00 2,060,000,000 288,660 8.490 2010-11-03
136 2010-10-27 29,000 -2,000 0.00 2,060,000,000 244,180 8.420 2010-10-25
137 2010-10-26 31,000 2,000 0.00 2,060,000,000 255,750 8.250 2010-10-22
138 2010-10-12 29,000 -6,000 0.00 2,060,000,000 229,680 7.920 2010-10-08
139 2010-10-06 35,000 -10,000 0.00 2,060,000,000 272,650 7.790 2010-10-04
140 2010-10-05 45,000 6,000 0.00 2,060,000,000 342,900 7.620 2010-09-30
141 2010-09-28 39,000 -4,000 0.00 2,060,000,000 267,540 6.860 2010-09-24
142 2010-09-08 43,000 -10,000 0.00 2,060,000,000 293,260 6.820 2010-09-06
143 2010-08-31 53,000 1,000 0.00 2,060,000,000 339,730 6.410 2010-08-27
144 2010-08-23 52,000 10,000 0.00 2,060,000,000 357,240 6.870 2010-08-19
145 2010-08-11 42,000 10,000 0.00 2,060,000,000 295,680 7.040 2010-08-09
146 2010-08-02 32,000 -20,000 0.00 2,060,000,000 224,000 7.000 2010-07-29
147 2010-07-26 52,000 -10,000 0.00 2,060,000,000 336,440 6.470 2010-07-22
148 2010-07-21 62,000 -6,000 0.00 2,060,000,000 359,600 5.800 2010-07-19
149 2010-07-06 68,000 10,000 0.00 2,060,000,000 384,880 5.660 2010-07-02
150 2010-06-30 58,000 10,000 0.00 2,060,000,000 347,420 5.990 2010-06-28
151 2010-06-24 48,000 -4,000 0.00 2,060,000,000 306,720 6.390 2010-06-22
152 2010-06-22 52,000 4,000 0.00 2,060,000,000 313,040 6.020 2010-06-18
153 2010-06-15 48,000 -4,000 0.00 2,060,000,000 282,720 5.890 2010-06-11
154 2010-06-14 52,000 4,000 0.00 2,060,000,000 300,040 5.770 2010-06-10
155 2010-06-08 48,000 6,000 0.00 2,060,000,000 309,600 6.450 2010-06-04
156 2010-06-07 42,000 10,000 0.00 2,060,000,000 274,260 6.530 2010-06-03
157 2010-06-04 32,000 -6,000 0.00 2,060,000,000 204,800 6.400 2010-06-02
158 2010-06-03 38,000 6,000 0.00 2,060,000,000 247,380 6.510 2010-06-01
159 2010-06-02 32,000 4,000 0.00 2,060,000,000 220,480 6.890 2010-05-31
160 2010-06-01 28,000 -11,000 0.00 2,060,000,000 197,960 7.070 2010-05-28
161 2010-05-26 39,000 5,000 0.00 2,060,000,000 273,390 7.010 2010-05-24
162 2010-05-19 34,000 -10,000 0.00 2,060,000,000 248,200 7.300 2010-05-17
163 2010-05-17 44,000 16,000 0.00 2,060,000,000 340,120 7.730 2010-05-13
164 2010-05-14 28,000 -10,000 0.00 2,060,000,000 219,240 7.830 2010-05-12
165 2010-04-22 38,000 -9,000 0.00 2,060,000,000 338,960 8.920 2010-04-20
166 2010-04-15 47,000 -6,000 0.00 2,060,000,000 419,240 8.920 2010-04-13
167 2010-04-14 53,000 -25,000 0.00 2,060,000,000 474,350 8.950 2010-04-12
168 2010-03-31 78,000 -1,000 0.00 2,060,000,000 652,080 8.360 2010-03-29
169 2010-03-30 79,000 -4,000 0.00 2,060,000,000 653,330 8.270 2010-03-26
170 2010-03-29 83,000 9,000 0.00 2,060,000,000 678,940 8.180 2010-03-25
171 2010-02-18 74,000 -10,000 0.00 2,060,000,000 591,260 7.990 2010-02-12
172 2010-02-17 84,000 10,000 0.00 2,060,000,000 661,920 7.880 2010-02-11
173 2010-01-22 74,000 -10,000 0.00 2,060,000,000 697,080 9.420 2010-01-20
174 2010-01-21 84,000 10,000 0.00 2,060,000,000 779,520 9.280 2010-01-19
175 2010-01-19 74,000 -6,000 0.00 2,060,000,000 703,000 9.500 2010-01-15
176 2010-01-13 80,000 2,000 0.00 2,060,000,000 774,400 9.680 2010-01-11
177 2010-01-12 78,000 2,000 0.00 2,060,000,000 769,080 9.860 2010-01-08
178 2010-01-11 76,000 4,000 0.00 2,060,000,000 779,760 10.26 2010-01-07
179 2010-01-08 72,000 -8,000 0.00 2,060,000,000 751,680 10.44 2010-01-06
180 2010-01-07 80,000 2,000 0.00 2,060,000,000 812,800 10.16 2010-01-05
181 2010-01-06 78,000 9,000 0.00 2,060,000,000 762,060 9.770 2010-01-04
182 2010-01-05 69,000 2,000 0.00 2,060,000,000 678,270 9.830 2009-12-30
183 2010-01-04 67,000 10,000 0.00 2,060,000,000 666,650 9.950 2009-12-29
184 2009-12-30 57,000 6,000 0.00 2,060,000,000 564,300 9.900 2009-12-28
185 2009-12-29 51,000 4,000 0.00 2,060,000,000 476,850 9.350 2009-12-23
186 2009-12-18 47,000 -5,000 0.00 2,060,000,000 438,980 9.340 2009-12-16
187 2009-12-04 52,000 -16,000 0.00 2,060,000,000 458,120 8.810 2009-12-02
188 2009-12-03 68,000 16,000 0.00 2,060,000,000 592,280 8.710 2009-12-01
189 2009-11-27 52,000 -5,000 0.00 2,060,000,000 463,840 8.920 2009-11-25
190 2009-11-26 57,000 -16,000 0.00 2,060,000,000 495,900 8.700 2009-11-24
191 2009-11-25 73,000 16,000 0.00 2,060,000,000 629,990 8.630 2009-11-23
192 2009-11-24 57,000 -1,000 0.00 2,060,000,000 487,920 8.560 2009-11-20
193 2009-11-23 58,000 1,000 0.00 2,060,000,000 506,340 8.730 2009-11-19
194 2009-11-20 57,000 -25,000 0.00 2,060,000,000 506,730 8.890 2009-11-18
195 2009-11-19 82,000 4,000 0.00 2,060,000,000 720,780 8.790 2009-11-17
196 2009-11-18 78,000 16,000 0.00 2,060,000,000 689,520 8.840 2009-11-16
197 2009-11-17 62,000 -5,000 0.00 2,060,000,000 545,600 8.800 2009-11-13
198 2009-11-16 67,000 -10,000 0.00 2,060,000,000 592,950 8.850 2009-11-12
199 2009-11-13 77,000 15,000 0.00 2,060,000,000 672,980 8.740 2009-11-11
200 2009-11-11 62,000 -10,000 0.00 2,060,000,000 544,980 8.790 2009-11-09
201 2009-11-10 72,000 -10,000 0.00 2,060,000,000 606,960 8.430 2009-11-06
202 2009-11-06 82,000 10,000 0.00 2,060,000,000 682,240 8.320 2009-11-04
203 2009-11-03 72,000 -10,000 0.00 2,060,000,000 588,240 8.170 2009-10-30
204 2009-11-02 82,000 10,000 0.00 2,060,000,000 636,320 7.760 2009-10-29
205 2009-10-23 72,000 -20,000 0.00 2,060,000,000 581,760 8.080 2009-10-21
206 2009-10-22 92,000 8,000 0.00 2,060,000,000 740,600 8.050 2009-10-20
207 2009-10-21 84,000 -1,000 0.00 2,060,000,000 687,120 8.180 2009-10-19
208 2009-10-20 85,000 -23,000 0.00 2,060,000,000 691,900 8.140 2009-10-16
209 2009-10-19 108,000 -10,000 0.01 2,060,000,000 820,800 7.600 2009-10-15
210 2009-10-15 118,000 20,000 0.01 2,060,000,000 873,200 7.400 2009-10-13
211 2009-10-14 98,000 6,000 0.00 2,060,000,000 717,360 7.320 2009-10-12
212 2009-10-13 92,000 -5,000 0.00 2,060,000,000 690,000 7.500 2009-10-09
213 2009-10-12 97,000 5,000 0.00 2,060,000,000 734,290 7.570 2009-10-08
214 2009-10-09 92,000 20,000 0.00 2,060,000,000 682,640 7.420 2009-10-07
215 2009-10-08 72,000 -10,000 0.00 2,060,000,000 532,800 7.400 2009-10-06
216 2009-10-07 82,000 10,000 0.00 2,060,000,000 587,940 7.170 2009-10-05
217 2009-09-30 72,000 -10,000 0.00 2,060,000,000 536,400 7.450 2009-09-28
218 2009-09-29 82,000 10,000 0.00 2,060,000,000 628,940 7.670 2009-09-25
219 2009-09-28 72,000 -15,000 0.00 2,060,000,000 553,680 7.690 2009-09-24
220 2009-09-25 87,000 20,000 0.00 2,060,000,000 696,000 8.000 2009-09-23
221 2009-09-23 67,000 -10,000 0.00 2,060,000,000 549,400 8.200 2009-09-21
222 2009-09-21 77,000 -20,000 0.00 2,060,000,000 631,400 8.200 2009-09-17
223 2009-09-18 97,000 20,000 0.00 2,060,000,000 783,760 8.080 2009-09-16
224 2009-09-16 77,000 10,000 0.00 2,060,000,000 598,290 7.770 2009-09-14
225 2009-09-14 67,000 -10,000 0.00 2,060,000,000 540,690 8.070 2009-09-10
226 2009-09-11 77,000 10,000 0.00 2,060,000,000 609,070 7.910 2009-09-09
227 2009-09-10 67,000 10,000 0.00 2,060,000,000 539,350 8.050 2009-09-08
228 2009-09-09 57,000 -10,000 0.00 2,060,000,000 450,300 7.900 2009-09-07
229 2009-09-07 67,000 10,000 0.00 2,060,000,000 495,130 7.390 2009-09-03
230 2009-08-27 57,000 -10,000 0.00 2,060,000,000 479,940 8.420 2009-08-25
231 2009-08-21 67,000 -10,000 0.00 2,060,000,000 470,340 7.020 2009-08-19
232 2009-08-20 77,000 12,000 0.00 2,060,000,000 543,620 7.060 2009-08-18
233 2009-08-19 65,000 -14,000 0.00 2,060,000,000 469,950 7.230 2009-08-17
234 2009-08-17 79,000 19,000 0.00 2,060,000,000 629,630 7.970 2009-08-13
235 2009-08-14 60,000 -10,000 0.00 2,060,000,000 506,400 8.440 2009-08-12
236 2009-08-13 70,000 20,000 0.00 2,060,000,000 616,700 8.810 2009-08-11
237 2009-08-12 50,000 4,000 0.00 2,060,000,000 438,000 8.760 2009-08-10
238 2009-08-11 46,000 -2,000 0.00 2,060,000,000 382,720 8.320 2009-08-07
239 2009-08-07 48,000 2,000 0.00 2,060,000,000 419,520 8.740 2009-08-05
240 2009-08-06 46,000 -10,000 0.00 2,060,000,000 421,820 9.170 2009-08-04
241 2009-08-05 56,000 19,000 0.00 2,060,000,000 514,640 9.190 2009-08-03
242 2009-07-28 37,000 -4,000 0.00 2,060,000,000 301,180 8.140 2009-07-24
243 2009-07-23 41,000 -10,000 0.00 2,060,000,000 298,480 7.280 2009-07-21
244 2009-07-22 51,000 10,000 0.00 2,060,000,000 362,100 7.100 2009-07-20
245 2009-07-17 41,000 -6,000 0.00 2,060,000,000 283,720 6.920 2009-07-15
246 2009-07-16 47,000 -4,000 0.00 2,060,000,000 307,380 6.540 2009-07-14
247 2009-07-06 51,000 -60,000 0.00 2,060,000,000 315,690 6.190 2009-07-02
248 2009-07-03 111,000 10,000 0.01 2,060,000,000 675,990 6.090 2009-06-30
249 2009-07-02 101,000 -5,000 0.00 2,060,000,000 637,310 6.310 2009-06-29
250 2009-06-29 106,000 -5,000 0.01 2,060,000,000 656,140 6.190 2009-06-25
251 2009-06-25 111,000 -5,000 0.01 2,060,000,000 620,490 5.590 2009-06-23
252 2009-06-24 116,000 50,000 0.01 2,060,000,000 692,520 5.970 2009-06-22
253 2009-06-22 66,000 7,000 0.00 2,060,000,000 396,660 6.010 2009-06-18
254 2009-06-19 59,000 2,000 0.00 2,060,000,000 365,210 6.190 2009-06-17
255 2009-06-18 57,000 12,000 0.00 2,060,000,000 368,220 6.460 2009-06-16
256 2009-06-17 45,000 9,000 0.00 2,060,000,000 304,200 6.760 2009-06-15
257 2009-06-16 36,000 -15,000 0.00 2,060,000,000 255,600 7.100 2009-06-12
258 2009-06-15 51,000 10,000 0.00 2,060,000,000 336,600 6.600 2009-06-11
259 2009-06-10 41,000 5,000 0.00 2,060,000,000 262,400 6.400 2009-06-08
260 2009-06-09 36,000 -10,000 0.00 2,060,000,000 236,160 6.560 2009-06-05
261 2009-06-05 46,000 -14,000 0.00 2,060,000,000 247,020 5.370 2009-06-03
262 2009-06-04 60,000 -10,000 0.00 2,060,000,000 313,200 5.220 2009-06-02
263 2009-06-03 70,000 -15,000 0.00 2,060,000,000 368,900 5.270 2009-06-01
264 2009-06-02 85,000 -32,000 0.00 2,060,000,000 408,850 4.810 2009-05-29
265 2009-06-01 117,000 10,000 0.01 2,060,000,000 556,920 4.760 2009-05-27
266 2009-05-29 107,000 29,000 0.01 2,060,000,000 500,760 4.680 2009-05-26
267 2009-05-27 78,000 3,000 0.00 2,060,000,000 383,760 4.920 2009-05-25
268 2009-05-26 75,000 7,000 0.00 2,060,000,000 355,500 4.740 2009-05-22
269 2009-05-21 68,000 -1,000 0.00 2,060,000,000 348,160 5.120 2009-05-19
270 2009-05-20 69,000 3,000 0.00 2,060,000,000 344,310 4.990 2009-05-18
271 2009-05-18 66,000 5,000 0.00 2,060,000,000 291,720 4.420 2009-05-14
272 2009-05-15 61,000 -5,000 0.00 2,060,000,000 279,380 4.580 2009-05-13
273 2009-05-14 66,000 5,000 0.00 2,060,000,000 296,340 4.490 2009-05-12
274 2009-05-13 61,000 10,000 0.00 2,060,000,000 272,670 4.470 2009-05-11
275 2009-05-12 51,000 -20,000 0.00 2,060,000,000 228,480 4.480 2009-05-08
276 2009-05-11 71,000 22,000 0.00 2,060,000,000 303,170 4.270 2009-05-07
277 2009-05-08 49,000 -45,000 0.00 2,060,000,000 210,210 4.290 2009-05-06
278 2009-05-07 94,000 15,000 0.00 2,060,000,000 360,020 3.830 2009-05-05
279 2009-05-06 79,000 -60,000 0.00 2,060,000,000 277,290 3.510 2009-05-04
280 2009-05-05 139,000 20,000 0.01 2,060,000,000 437,850 3.150 2009-04-30
281 2009-04-29 119,000 40,000 0.01 2,060,000,000 367,710 3.090 2009-04-27
282 2009-04-27 79,000 10,000 0.00 2,060,000,000 261,490 3.310 2009-04-23
283 2009-04-23 69,000 10,000 0.00 2,060,000,000 233,220 3.380 2009-04-21
284 2009-04-20 59,000 -20,000 0.00 2,060,000,000 195,290 3.310 2009-04-16
285 2009-04-17 79,000 -10,000 0.00 2,060,000,000 270,970 3.430 2009-04-15
286 2009-04-16 89,000 -40,000 0.00 2,060,000,000 258,100 2.900 2009-04-14
287 2009-04-09 129,000 20,000 0.01 2,060,000,000 340,560 2.640 2009-04-07
288 2009-04-08 109,000 17,000 0.01 2,060,000,000 294,300 2.700 2009-04-06
289 2009-04-03 92,000 -30,000 0.00 2,060,000,000 239,200 2.600 2009-04-01
290 2009-04-02 122,000 20,000 0.01 2,060,000,000 289,140 2.370 2009-03-31
291 2009-03-26 102,000 -7,000 0.00 2,060,000,000 255,000 2.500 2009-03-24
292 2009-03-25 109,000 10,000 0.01 2,060,000,000 276,860 2.540 2009-03-23
293 2009-03-13 99,000 -29,000 0.00 2,060,000,000 201,960 2.040 2009-03-11
294 2009-03-12 128,000 -10,000 0.01 2,060,000,000 252,160 1.970 2009-03-10
295 2009-03-06 138,000 10,000 0.01 2,060,000,000 284,280 2.060 2009-03-04
296 2009-02-24 128,000 10,000 0.01 2,060,000,000 290,560 2.270 2009-02-20
297 2009-02-19 118,000 10,000 0.01 2,060,000,000 287,920 2.440 2009-02-17
298 2009-02-12 108,000 32,000 0.01 2,060,000,000 285,120 2.640 2009-02-10
299 2009-02-11 76,000 10,000 0.00 2,060,000,000 202,160 2.660 2009-02-09
300 2009-02-10 66,000 -20,000 0.00 2,060,000,000 178,200 2.700 2009-02-06
301 2009-02-09 86,000 -10,000 0.00 2,060,000,000 227,040 2.640 2009-02-05
302 2009-02-06 96,000 -15,000 0.00 2,060,000,000 260,160 2.710 2009-02-04
303 2009-02-04 111,000 20,000 0.01 2,060,000,000 279,720 2.520 2009-02-02
304 2009-02-02 91,000 20,000 0.00 2,060,000,000 225,680 2.480 2009-01-29
305 2009-01-30 71,000 -20,000 0.00 2,060,000,000 171,820 2.420 2009-01-23
306 2009-01-22 91,000 -10,000 0.00 2,060,000,000 233,870 2.570 2009-01-20
307 2009-01-21 101,000 -15,000 0.00 2,060,000,000 259,570 2.570 2009-01-19
308 2009-01-20 116,000 -5,000 0.01 2,060,000,000 292,320 2.520 2009-01-16
309 2009-01-19 121,000 5,000 0.01 2,060,000,000 298,870 2.470 2009-01-15
310 2009-01-15 116,000 -21,000 0.01 2,060,000,000 274,920 2.370 2009-01-13
311 2009-01-12 137,000 -20,000 0.01 2,060,000,000 354,830 2.590 2009-01-08
312 2009-01-09 157,000 -4,000 0.01 2,060,000,000 433,320 2.760 2009-01-07
313 2009-01-08 161,000 30,000 0.01 2,060,000,000 465,290 2.890 2009-01-06
314 2009-01-07 131,000 30,000 0.01 2,060,000,000 369,420 2.820 2009-01-05
315 2009-01-06 101,000 10,000 0.00 2,060,000,000 263,610 2.610 2009-01-02
316 2008-12-30 91,000 -20,000 0.00 2,060,000,000 203,840 2.240 2008-12-23
317 2008-12-29 111,000 -10,000 0.01 2,060,000,000 266,400 2.400 2008-12-22
318 2008-12-23 121,000 -20,000 0.01 2,060,000,000 318,230 2.630 2008-12-19
319 2008-12-22 141,000 -90,000 0.01 2,060,000,000 386,340 2.740 2008-12-18
320 2008-12-19 231,000 -50,000 0.01 2,060,000,000 570,570 2.470 2008-12-17
321 2008-12-17 281,000 70,000 0.01 2,060,000,000 665,970 2.370 2008-12-15
322 2008-12-16 211,000 80,000 0.01 2,060,000,000 464,200 2.200 2008-12-12
323 2008-12-15 131,000 -3,000 0.01 2,060,000,000 327,500 2.500 2008-12-11
324 2008-12-12 134,000 10,000 0.01 2,060,000,000 335,000 2.500 2008-12-10
325 2008-12-11 124,000 10,000 0.01 2,060,000,000 254,200 2.050 2008-12-09
326 2008-12-09 114,000 -20,000 0.01 2,060,000,000 193,800 1.700 2008-12-05
327 2008-12-05 134,000 -20,000 0.01 2,060,000,000 223,780 1.670 2008-12-03
328 2008-12-03 154,000 23,000 0.01 2,060,000,000 229,460 1.490 2008-12-01
329 2008-12-02 131,000 -30,000 0.01 2,060,000,000 184,710 1.410 2008-11-28
330 2008-12-01 161,000 50,000 0.01 2,060,000,000 209,300 1.300 2008-11-27
331 2008-11-27 111,000 3,000 0.01 2,060,000,000 126,540 1.140 2008-11-25
332 2008-11-24 108,000 -10,000 0.01 2,060,000,000 140,400 1.300 2008-11-20
333 2008-11-20 118,000 2,000 0.01 2,060,000,000 165,200 1.400 2008-11-18
334 2008-11-19 116,000 10,000 0.01 2,060,000,000 183,280 1.580 2008-11-17
335 2008-11-17 106,000 10,000 0.01 2,060,000,000 174,900 1.650 2008-11-13
336 2008-11-12 96,000 -20,000 0.00 2,060,000,000 159,360 1.660 2008-11-10
337 2008-11-10 116,000 40,000 0.01 2,060,000,000 161,240 1.390 2008-11-06
338 2008-11-06 76,000 -30,000 0.00 2,060,000,000 120,080 1.580 2008-11-04
339 2008-11-05 106,000 -10,000 0.01 2,060,000,000 170,660 1.610 2008-11-03
340 2008-11-04 116,000 40,000 0.01 2,060,000,000 180,960 1.560 2008-10-31
341 2008-11-03 76,000 10,000 0.00 2,060,000,000 110,200 1.450 2008-10-30
342 2008-10-31 66,000 10,000 0.00 2,060,000,000 66,660 1.010 2008-10-29
343 2008-10-30 56,000 10,000 0.00 2,060,000,000 52,080 0.930 2008-10-28
344 2008-10-03 46,000 -20,000 0.00 2,060,000,000 169,740 3.690 2008-09-30
345 2008-09-30 66,000 10,000 0.00 2,060,000,000 269,280 4.080 2008-09-26
346 2008-09-26 56,000 -30,000 0.00 2,060,000,000 233,520 4.170 2008-09-24
347 2008-09-25 86,000 -2,000 0.00 2,060,000,000 401,620 4.670 2008-09-23
348 2008-09-24 88,000 2,000 0.00 2,060,000,000 454,960 5.170 2008-09-22
349 2008-09-16 86,000 -5,000 0.00 2,060,000,000 450,640 5.240 2008-09-11
350 2008-09-12 91,000 30,000 0.00 2,060,000,000 521,430 5.730 2008-09-10
351 2008-08-18 61,000 -2,000 0.00 2,060,000,000 572,180 9.380 2008-08-14
352 2008-08-12 63,000 10,000 0.00 2,060,000,000 595,350 9.450 2008-08-08
353 2008-08-08 53,000 5,000 0.00 2,060,000,000 534,240 10.08 2008-08-05
354 2008-07-25 48,000 8,000 0.00 2,060,000,000 569,280 11.86 2008-07-23
355 2008-07-24 40,000 2,000 0.00 2,060,000,000 479,200 11.98 2008-07-22
356 2008-07-02 38,000 -2,000 0.00 2,060,000,000 509,960 13.42 2008-06-27
357 2008-06-30 40,000 1,000 0.00 2,060,000,000 524,000 13.10 2008-06-26
358 2008-06-24 39,000 -1,000 0.00 2,060,000,000 487,500 12.50 2008-06-20
359 2008-06-23 40,000 1,000 0.00 2,060,000,000 518,400 12.96 2008-06-19
360 2008-05-27 39,000 -1,000 0.00 2,060,000,000 518,700 13.30 2008-05-23
361 2008-05-26 40,000 -1,000 0.00 2,060,000,000 536,000 13.40 2008-05-22
362 2008-05-23 41,000 -7,000 0.00 2,060,000,000 537,920 13.12 2008-05-21
363 2008-05-22 48,000 2,000 0.00 2,060,000,000 621,120 12.94 2008-05-20
364 2008-05-20 46,000 -2,000 0.00 2,060,000,000 567,640 12.34 2008-05-16
365 2008-05-15 48,000 2,000 0.00 2,060,000,000 567,360 11.82 2008-05-13
366 2008-05-09 46,000 -2,000 0.00 2,060,000,000 540,960 11.76 2008-05-07
367 2008-05-08 48,000 -10,000 0.00 2,060,000,000 542,400 11.30 2008-05-06
368 2008-05-07 58,000 10,000 0.00 2,060,000,000 646,120 11.14 2008-05-05
369 2008-05-06 48,000 4,000 0.00 2,060,000,000 547,200 11.40 2008-05-02
370 2008-04-28 44,000 -1,000 0.00 2,060,000,000 548,240 12.46 2008-04-24
371 2008-04-25 45,000 1,000 0.00 2,060,000,000 558,000 12.40 2008-04-23
372 2008-04-23 44,000 -1,000 0.00 2,060,000,000 532,400 12.10 2008-04-21
373 2008-04-21 45,000 -6,000 0.00 2,060,000,000 540,000 12.00 2008-04-17
374 2008-04-18 51,000 1,000 0.00 2,060,000,000 603,840 11.84 2008-04-16
375 2008-04-02 50,000 -5,000 0.00 2,060,000,000 514,000 10.28 2008-03-31
376 2008-03-20 55,000 5,000 0.00 2,060,000,000 487,850 8.870 2008-03-18
377 2008-02-27 50,000 -5,000 0.00 2,060,000,000 612,000 12.24 2008-02-25
378 2008-02-25 55,000 -5,000 0.00 2,060,000,000 676,500 12.30 2008-02-21
379 2008-02-22 60,000 -14,000 0.00 2,060,000,000 716,400 11.94 2008-02-20
380 2008-02-21 74,000 4,000 0.00 2,060,000,000 848,040 11.46 2008-02-19
381 2008-02-12 70,000 -1,000 0.00 2,060,000,000 851,200 12.16 2008-02-05
382 2008-02-01 71,000 -1,000 0.00 2,060,000,000 805,140 11.34 2008-01-30
383 2008-01-17 72,000 -4,000 0.00 2,060,000,000 879,840 12.22 2008-01-15
384 2008-01-10 76,000 -5,000 0.00 2,060,000,000 901,360 11.86 2008-01-08
385 2008-01-07 81,000 5,000 0.00 2,060,000,000 981,720 12.12 2008-01-03
386 2008-01-04 76,000 -5,000 0.00 2,060,000,000 939,360 12.36 2008-01-02
387 2007-12-28 81,000 -6,000 0.00 2,060,000,000 983,340 12.14 2007-12-21
388 2007-12-27 87,000 6,000 0.00 2,060,000,000 1,070,100 12.30 2007-12-20
389 2007-12-18 81,000 5,000 0.00 2,060,000,000 900,720 11.12 2007-12-14
390 2007-12-17 76,000 5,000 0.00 2,060,000,000 857,280 11.28 2007-12-13
391 2007-12-12 71,000 -4,000 0.00 2,060,000,000 700,770 9.870 2007-12-10
392 2007-12-10 75,000 -5,000 0.00 2,060,000,000 804,000 10.72 2007-12-06
393 2007-12-07 80,000 5,000 0.00 2,060,000,000 835,200 10.44 2007-12-05
394 2007-12-04 75,000 -2,000 0.00 2,060,000,000 762,000 10.16 2007-11-30
395 2007-11-30 77,000 -10,000 0.00 2,060,000,000 709,170 9.210 2007-11-28
396 2007-11-28 87,000 10,000 0.00 2,060,000,000 718,620 8.260 2007-11-26
397 2007-11-22 77,000 4,000 0.00 2,060,000,000 710,710 9.230 2007-11-20
398 2007-11-15 73,000 1,000 0.00 2,060,000,000 686,930 9.410 2007-11-13
399 2007-11-14 72,000 1,000 0.00 2,060,000,000 693,360 9.630 2007-11-12
400 2007-11-02 71,000 8,000 0.00 2,060,000,000 820,760 11.56 2007-10-31
401 2007-10-30 63,000 -15,000 0.00 2,060,000,000 790,020 12.54 2007-10-26
402 2007-10-29 78,000 15,000 0.00 2,060,000,000 953,160 12.22 2007-10-25
403 2007-10-26 63,000 5,000 0.00 2,060,000,000 800,100 12.70 2007-10-24
404 2007-10-25 58,000 5,000 0.00 2,060,000,000 747,040 12.88 2007-10-23
405 2007-10-24 53,000 5,000 0.00 2,060,000,000 710,200 13.40 2007-10-22
406 2007-10-23 48,000 -21,000 0.00 2,060,000,000 682,560 14.22 2007-10-18
407 2007-10-22 69,000 -3,000 0.00 2,060,000,000 1,001,880 14.52 2007-10-17
408 2007-10-18 72,000 1,000 0.00 2,060,000,000 1,085,760 15.08 2007-10-16
409 2007-10-17 71,000 -2,000 0.00 2,060,000,000 1,070,680 15.08 2007-10-15
410 2007-10-15 73,000 -4,000 0.00 2,060,000,000 1,166,540 15.98 2007-10-11
411 2007-10-12 77,000 -1,000 0.00 2,060,000,000 1,056,440 13.72 2007-10-10
412 2007-10-11 78,000 -1,024,000 0.00 2,060,000,000 1,076,400 13.80 2007-10-09
413 2007-10-10 1,102,000 -7,000 0.05 2,060,000,000 13,422,360 12.18 2007-10-08
414 2007-10-09 1,109,000 1,000 0.05 2,060,000,000 12,953,120 11.68 2007-10-05
415 2007-10-08 1,108,000 3,000 0.05 2,060,000,000 12,697,680 11.46 2007-10-04
416 2007-10-05 1,105,000 14,000 0.05 2,060,000,000 13,326,300 12.06 2007-10-03
417 2007-10-04 1,091,000 -11,000 0.05 2,060,000,000 13,484,760 12.36 2007-10-02
418 2007-10-03 1,102,000 -8,000 0.05 2,060,000,000 13,620,720 12.36 2007-09-28
419 2007-10-02 1,110,000 -6,000 0.05 2,060,000,000 13,697,400 12.34 2007-09-27
420 2007-09-28 1,116,000 27,000 0.05 2,060,000,000 12,476,880 11.18 2007-09-25
421 2007-09-27 1,089,000 19,000 0.05 2,000,000,000 12,828,420 11.78 2007-09-24
422 2007-09-25 1,070,000 0.05 2,000,000,000 12,968,400 12.12 2007-09-21

Copyright & disclaimer, Privacy policy

Back to top