CK Infrastructure Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司
CCASSID: B01607
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 53.75 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 53.30 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 52.95 | 2025-11-07 | |||||
| 4 | 2020-06-04 | 0 | -1,500 | 0.00 | 2,650,676,042 | 0 | 41.15 | 2020-06-02 |
| 5 | 2020-06-02 | 1,500 | 1,500 | 0.00 | 2,650,676,042 | 58,050 | 38.70 | 2020-05-29 |
| 6 | 2020-06-01 | 0 | -9,500 | 0.00 | 2,650,676,042 | 0 | 39.10 | 2020-05-28 |
| 7 | 2020-05-28 | 9,500 | 500 | 0.00 | 2,650,676,042 | 392,825 | 41.35 | 2020-05-26 |
| 8 | 2020-05-27 | 9,000 | -1,000 | 0.00 | 2,650,676,042 | 357,300 | 39.70 | 2020-05-25 |
| 9 | 2020-05-26 | 10,000 | 1,000 | 0.00 | 2,650,676,042 | 401,000 | 40.10 | 2020-05-22 |
| 10 | 2020-05-25 | 9,000 | -1,500 | 0.00 | 2,650,676,042 | 388,800 | 43.20 | 2020-05-21 |
| 11 | 2020-04-21 | 10,500 | -500 | 0.00 | 2,650,676,042 | 501,375 | 47.75 | 2020-04-17 |
| 12 | 2020-04-17 | 11,000 | 500 | 0.00 | 2,650,676,042 | 517,000 | 47.00 | 2020-04-15 |
| 13 | 2020-04-08 | 10,500 | -500 | 0.00 | 2,650,676,042 | 467,775 | 44.55 | 2020-04-06 |
| 14 | 2020-04-07 | 11,000 | -1,000 | 0.00 | 2,650,676,042 | 464,750 | 42.25 | 2020-04-03 |
| 15 | 2020-04-01 | 12,000 | -500 | 0.00 | 2,650,676,042 | 475,800 | 39.65 | 2020-03-30 |
| 16 | 2020-03-30 | 12,500 | -1,000 | 0.00 | 2,650,676,042 | 487,500 | 39.00 | 2020-03-26 |
| 17 | 2020-03-24 | 13,500 | 500 | 0.00 | 2,650,676,042 | 521,100 | 38.60 | 2020-03-20 |
| 18 | 2020-03-19 | 13,000 | 2,500 | 0.00 | 2,650,676,042 | 607,750 | 46.75 | 2020-03-17 |
| 19 | 2020-03-18 | 10,500 | -10,000 | 0.00 | 2,650,676,042 | 503,475 | 47.95 | 2020-03-16 |
| 20 | 2020-03-12 | 20,500 | 1,000 | 0.00 | 2,650,676,042 | 1,084,450 | 52.90 | 2020-03-10 |
| 21 | 2020-02-18 | 19,500 | 1,000 | 0.00 | 2,650,676,042 | 1,077,375 | 55.25 | 2020-02-14 |
| 22 | 2020-02-07 | 18,500 | -1,500 | 0.00 | 2,650,676,042 | 1,007,325 | 54.45 | 2020-02-05 |
| 23 | 2020-01-31 | 20,000 | -32,000 | 0.00 | 2,650,676,042 | 1,106,000 | 55.30 | 2020-01-29 |
| 24 | 2020-01-30 | 52,000 | 500 | 0.00 | 2,650,676,042 | 2,899,000 | 55.75 | 2020-01-23 |
| 25 | 2020-01-29 | 51,500 | -1,000 | 0.00 | 2,650,676,042 | 2,920,050 | 56.70 | 2020-01-22 |
| 26 | 2020-01-15 | 52,500 | -9,000 | 0.00 | 2,650,676,042 | 3,024,000 | 57.60 | 2020-01-13 |
| 27 | 2020-01-09 | 61,500 | 500 | 0.00 | 2,650,676,042 | 3,379,425 | 54.95 | 2020-01-07 |
| 28 | 2020-01-08 | 61,000 | -2,000 | 0.00 | 2,650,676,042 | 3,348,900 | 54.90 | 2020-01-06 |
| 29 | 2019-12-19 | 63,000 | 8,000 | 0.00 | 2,650,676,042 | 3,559,500 | 56.50 | 2019-12-17 |
| 30 | 2019-12-18 | 55,000 | -7,000 | 0.00 | 2,650,676,042 | 3,148,750 | 57.25 | 2019-12-16 |
| 31 | 2019-12-17 | 62,000 | 8,000 | 0.00 | 2,650,676,042 | 3,462,700 | 55.85 | 2019-12-13 |
| 32 | 2019-12-02 | 54,000 | -1,500 | 0.00 | 2,650,676,042 | 2,880,900 | 53.35 | 2019-11-28 |
| 33 | 2019-11-28 | 55,500 | 1,500 | 0.00 | 2,650,676,042 | 2,988,675 | 53.85 | 2019-11-26 |
| 34 | 2019-11-22 | 54,000 | 1,500 | 0.00 | 2,650,676,042 | 2,953,800 | 54.70 | 2019-11-20 |
| 35 | 2019-10-15 | 52,500 | -2,000 | 0.00 | 2,650,676,042 | 2,827,125 | 53.85 | 2019-10-11 |
| 36 | 2019-10-09 | 54,500 | 2,000 | 0.00 | 2,650,676,042 | 2,847,625 | 52.25 | 2019-10-04 |
| 37 | 2019-10-04 | 52,500 | -2,000 | 0.00 | 2,650,676,042 | 2,795,625 | 53.25 | 2019-10-02 |
| 38 | 2019-09-19 | 54,500 | 1,000 | 0.00 | 2,650,676,042 | 2,863,975 | 52.55 | 2019-09-17 |
| 39 | 2019-09-18 | 53,500 | -1,000 | 0.00 | 2,650,676,042 | 2,856,900 | 53.40 | 2019-09-16 |
| 40 | 2019-09-10 | 54,500 | -1,000 | 0.00 | 2,650,676,042 | 2,883,050 | 52.90 | 2019-09-06 |
| 41 | 2019-09-04 | 55,500 | 2,000 | 0.00 | 2,650,676,042 | 2,849,925 | 51.35 | 2019-09-02 |
| 42 | 2019-08-21 | 53,500 | -1,000 | 0.00 | 2,650,676,042 | 3,001,350 | 56.10 | 2019-08-19 |
| 43 | 2019-08-16 | 54,500 | 2,000 | 0.00 | 2,650,676,042 | 2,929,375 | 53.75 | 2019-08-14 |
| 44 | 2019-08-05 | 52,500 | 3,000 | 0.00 | 2,650,676,042 | 3,094,875 | 58.95 | 2019-08-01 |
| 45 | 2019-07-26 | 49,500 | 4,000 | 0.00 | 2,650,676,042 | 3,064,050 | 61.90 | 2019-07-24 |
| 46 | 2019-07-25 | 45,500 | 6,000 | 0.00 | 2,650,676,042 | 2,811,900 | 61.80 | 2019-07-23 |
| 47 | 2019-07-22 | 39,500 | 1,000 | 0.00 | 2,650,676,042 | 2,456,900 | 62.20 | 2019-07-18 |
| 48 | 2019-07-10 | 38,500 | -2,000 | 0.00 | 2,650,676,042 | 2,429,350 | 63.10 | 2019-07-08 |
| 49 | 2019-07-02 | 40,500 | -2,000 | 0.00 | 2,650,676,042 | 2,592,000 | 64.00 | 2019-06-27 |
| 50 | 2019-06-12 | 42,500 | -10,000 | 0.00 | 2,650,676,042 | 2,715,750 | 63.90 | 2019-06-10 |
| 51 | 2019-05-15 | 52,500 | 1,000 | 0.00 | 2,650,676,042 | 3,291,750 | 62.70 | 2019-05-10 |
| 52 | 2019-03-26 | 51,500 | -4,000 | 0.00 | 2,650,676,042 | 3,270,250 | 63.50 | 2019-03-22 |
| 53 | 2019-03-25 | 55,500 | 12,000 | 0.00 | 2,650,676,042 | 3,524,250 | 63.50 | 2019-03-21 |
| 54 | 2019-03-04 | 43,500 | -1,000 | 0.00 | 2,650,676,042 | 2,847,075 | 65.45 | 2019-02-28 |
| 55 | 2019-02-20 | 44,500 | -2,000 | 0.00 | 2,650,676,042 | 2,859,125 | 64.25 | 2019-02-18 |
| 56 | 2019-02-18 | 46,500 | -10,000 | 0.00 | 2,650,676,042 | 2,966,700 | 63.80 | 2019-02-14 |
| 57 | 2018-12-27 | 56,500 | -5,000 | 0.00 | 2,650,676,042 | 3,265,700 | 57.80 | 2018-12-20 |
| 58 | 2018-12-21 | 61,500 | 5,000 | 0.00 | 2,650,676,042 | 3,640,800 | 59.20 | 2018-12-19 |
| 59 | 2018-12-19 | 56,500 | -5,000 | 0.00 | 2,650,676,042 | 3,370,225 | 59.65 | 2018-12-17 |
| 60 | 2018-12-14 | 61,500 | 2,000 | 0.00 | 2,650,676,042 | 3,600,825 | 58.55 | 2018-12-12 |
| 61 | 2018-12-11 | 59,500 | -5,000 | 0.00 | 2,650,676,042 | 3,489,675 | 58.65 | 2018-12-07 |
| 62 | 2018-12-06 | 64,500 | 10,000 | 0.00 | 2,650,676,042 | 3,844,200 | 59.60 | 2018-12-04 |
| 63 | 2018-12-05 | 54,500 | -10,000 | 0.00 | 2,650,676,042 | 3,270,000 | 60.00 | 2018-12-03 |
| 64 | 2018-12-03 | 64,500 | 6,000 | 0.00 | 2,650,676,042 | 3,805,500 | 59.00 | 2018-11-29 |
| 65 | 2018-11-30 | 58,500 | 4,000 | 0.00 | 2,650,676,042 | 3,536,325 | 60.45 | 2018-11-28 |
| 66 | 2018-11-27 | 54,500 | -10,000 | 0.00 | 2,650,676,042 | 3,223,675 | 59.15 | 2018-11-23 |
| 67 | 2018-11-26 | 64,500 | 10,000 | 0.00 | 2,650,676,042 | 3,731,325 | 57.85 | 2018-11-22 |
| 68 | 2018-09-05 | 54,500 | -1,000 | 0.00 | 2,650,676,042 | 3,163,725 | 58.05 | 2018-09-03 |
| 69 | 2018-08-22 | 55,500 | -1,000 | 0.00 | 2,650,676,042 | 3,210,675 | 57.85 | 2018-08-20 |
| 70 | 2018-08-08 | 56,500 | 1,000 | 0.00 | 2,650,676,042 | 3,262,875 | 57.75 | 2018-08-06 |
| 71 | 2018-08-03 | 55,500 | 1,000 | 0.00 | 2,650,676,042 | 3,194,025 | 57.55 | 2018-08-01 |
| 72 | 2018-08-01 | 54,500 | -5,000 | 0.00 | 2,650,676,042 | 3,188,250 | 58.50 | 2018-07-30 |
| 73 | 2018-07-31 | 59,500 | -1,000 | 0.00 | 2,650,676,042 | 3,516,450 | 59.10 | 2018-07-27 |
| 74 | 2018-07-11 | 60,500 | -500 | 0.00 | 2,650,676,042 | 3,738,900 | 61.80 | 2018-07-09 |
| 75 | 2018-07-09 | 61,000 | -2,000 | 0.00 | 2,650,676,042 | 3,739,300 | 61.30 | 2018-07-05 |
| 76 | 2018-06-27 | 63,000 | -1,000 | 0.00 | 2,650,676,042 | 3,660,300 | 58.10 | 2018-06-25 |
| 77 | 2018-06-21 | 64,000 | 500 | 0.00 | 2,650,676,042 | 3,673,600 | 57.40 | 2018-06-19 |
| 78 | 2018-05-28 | 63,500 | 1,000 | 0.00 | 2,650,676,042 | 3,800,475 | 59.85 | 2018-05-24 |
| 79 | 2018-05-24 | 62,500 | -1,000 | 0.00 | 2,650,676,042 | 3,728,125 | 59.65 | 2018-05-21 |
| 80 | 2018-05-23 | 63,500 | 3,000 | 0.00 | 2,650,676,042 | 3,797,300 | 59.80 | 2018-05-18 |
| 81 | 2018-05-18 | 60,500 | -500 | 0.00 | 2,650,676,042 | 3,660,250 | 60.50 | 2018-05-16 |
| 82 | 2018-05-14 | 61,000 | 1,000 | 0.00 | 2,650,676,042 | 3,818,600 | 62.60 | 2018-05-10 |
| 83 | 2018-04-18 | 60,000 | 1,000 | 0.00 | 2,650,676,042 | 3,753,000 | 62.55 | 2018-04-16 |
| 84 | 2018-04-17 | 59,000 | 1,500 | 0.00 | 2,650,676,042 | 3,717,000 | 63.00 | 2018-04-13 |
| 85 | 2018-03-28 | 57,500 | -500 | 0.00 | 2,650,676,042 | 3,723,125 | 64.75 | 2018-03-26 |
| 86 | 2018-03-21 | 58,000 | -500 | 0.00 | 2,650,676,042 | 3,822,200 | 65.90 | 2018-03-19 |
| 87 | 2018-03-20 | 58,500 | -5,000 | 0.00 | 2,650,676,042 | 3,913,650 | 66.90 | 2018-03-16 |
| 88 | 2018-03-19 | 63,500 | 5,000 | 0.00 | 2,650,676,042 | 4,225,925 | 66.55 | 2018-03-15 |
| 89 | 2018-03-16 | 58,500 | 1,000 | 0.00 | 2,650,676,042 | 3,890,250 | 66.50 | 2018-03-14 |
| 90 | 2018-03-14 | 57,500 | -1,000 | 0.00 | 2,650,676,042 | 3,823,750 | 66.50 | 2018-03-12 |
| 91 | 2018-03-13 | 58,500 | -2,000 | 0.00 | 2,650,676,042 | 3,849,300 | 65.80 | 2018-03-09 |
| 92 | 2018-03-07 | 60,500 | 1,000 | 0.00 | 2,650,676,042 | 3,905,275 | 64.55 | 2018-03-05 |
| 93 | 2018-03-06 | 59,500 | -5,000 | 0.00 | 2,650,676,042 | 3,921,050 | 65.90 | 2018-03-02 |
| 94 | 2018-02-26 | 64,500 | 2,000 | 0.00 | 2,650,676,042 | 4,205,400 | 65.20 | 2018-02-22 |
| 95 | 2018-02-22 | 62,500 | 4,000 | 0.00 | 2,650,676,042 | 4,068,750 | 65.10 | 2018-02-20 |
| 96 | 2018-02-12 | 58,500 | -5,500 | 0.00 | 2,650,676,042 | 3,872,700 | 66.20 | 2018-02-08 |
| 97 | 2018-02-09 | 64,000 | 6,000 | 0.00 | 2,650,676,042 | 4,192,000 | 65.50 | 2018-02-07 |
| 98 | 2018-02-08 | 58,000 | -3,000 | 0.00 | 2,650,676,042 | 3,845,400 | 66.30 | 2018-02-06 |
| 99 | 2018-02-01 | 61,000 | 8,000 | 0.00 | 2,650,676,042 | 4,227,300 | 69.30 | 2018-01-30 |
| 100 | 2018-01-30 | 53,000 | 1,000 | 0.00 | 2,650,676,042 | 3,688,800 | 69.60 | 2018-01-26 |
| 101 | 2018-01-23 | 52,000 | -4,000 | 0.00 | 2,650,676,042 | 3,447,600 | 66.30 | 2018-01-19 |
| 102 | 2018-01-16 | 56,000 | 500 | 0.00 | 2,650,676,042 | 3,707,200 | 66.20 | 2018-01-12 |
| 103 | 2018-01-15 | 55,500 | 2,000 | 0.00 | 2,650,676,042 | 3,665,775 | 66.05 | 2018-01-11 |
| 104 | 2018-01-12 | 53,500 | 2,000 | 0.00 | 2,650,676,042 | 3,563,100 | 66.60 | 2018-01-10 |
| 105 | 2017-12-08 | 51,500 | -500 | 0.00 | 2,650,676,042 | 3,422,175 | 66.45 | 2017-12-06 |
| 106 | 2017-11-29 | 52,000 | -2,000 | 0.00 | 2,650,676,042 | 3,502,200 | 67.35 | 2017-11-27 |
| 107 | 2017-11-20 | 54,000 | -1,000 | 0.00 | 2,650,676,042 | 3,720,600 | 68.90 | 2017-11-16 |
| 108 | 2017-10-17 | 55,000 | 2,000 | 0.00 | 2,650,676,042 | 3,759,250 | 68.35 | 2017-10-13 |
| 109 | 2017-09-27 | 53,000 | 1,000 | 0.00 | 2,650,676,042 | 3,574,850 | 67.45 | 2017-09-25 |
| 110 | 2017-09-11 | 52,000 | 1,000 | 0.00 | 2,650,676,042 | 3,640,000 | 70.00 | 2017-09-07 |
| 111 | 2017-09-08 | 51,000 | -5,000 | 0.00 | 2,650,676,042 | 3,595,500 | 70.50 | 2017-09-06 |
| 112 | 2017-08-01 | 56,000 | -1,000 | 0.00 | 2,650,676,042 | 4,079,600 | 72.85 | 2017-07-28 |
| 113 | 2017-07-26 | 57,000 | -4,000 | 0.00 | 2,650,676,042 | 4,118,250 | 72.25 | 2017-07-24 |
| 114 | 2017-07-25 | 61,000 | -1,000 | 0.00 | 2,650,676,042 | 4,251,700 | 69.70 | 2017-07-21 |
| 115 | 2017-07-05 | 62,000 | 3,000 | 0.00 | 2,650,676,042 | 4,042,400 | 65.20 | 2017-07-03 |
| 116 | 2017-06-15 | 59,000 | 1,000 | 0.00 | 2,650,676,042 | 3,870,400 | 65.60 | 2017-06-13 |
| 117 | 2017-06-13 | 58,000 | 1,000 | 0.00 | 2,650,676,042 | 3,842,500 | 66.25 | 2017-06-09 |
| 118 | 2017-06-07 | 57,000 | 4,000 | 0.00 | 2,650,676,042 | 3,858,900 | 67.70 | 2017-06-05 |
| 119 | 2017-06-05 | 53,000 | -4,000 | 0.00 | 2,650,676,042 | 3,611,950 | 68.15 | 2017-06-01 |
| 120 | 2017-06-01 | 57,000 | -1,000 | 0.00 | 2,650,676,042 | 3,824,700 | 67.10 | 2017-05-29 |
| 121 | 2017-05-24 | 58,000 | -4,000 | 0.00 | 2,650,676,042 | 3,836,700 | 66.15 | 2017-05-22 |
| 122 | 2017-05-18 | 62,000 | -1,000 | 0.00 | 2,650,676,042 | 4,209,800 | 67.90 | 2017-05-16 |
| 123 | 2017-05-17 | 63,000 | 4,000 | 0.00 | 2,650,676,042 | 4,284,000 | 68.00 | 2017-05-15 |
| 124 | 2017-05-11 | 59,000 | -2,000 | 0.00 | 2,650,676,042 | 4,029,700 | 68.30 | 2017-05-09 |
| 125 | 2017-05-09 | 61,000 | 2,000 | 0.00 | 2,650,676,042 | 4,099,200 | 67.20 | 2017-05-05 |
| 126 | 2017-05-05 | 59,000 | -1,000 | 0.00 | 2,650,676,042 | 4,032,650 | 68.35 | 2017-05-02 |
| 127 | 2017-04-28 | 60,000 | -1,000 | 0.00 | 2,650,676,042 | 4,080,000 | 68.00 | 2017-04-26 |
| 128 | 2017-04-27 | 61,000 | -2,000 | 0.00 | 2,650,676,042 | 4,123,600 | 67.60 | 2017-04-25 |
| 129 | 2017-04-26 | 63,000 | -6,000 | 0.00 | 2,650,676,042 | 4,158,000 | 66.00 | 2017-04-24 |
| 130 | 2017-04-11 | 69,000 | -1,000 | 0.00 | 2,650,676,042 | 4,333,200 | 62.80 | 2017-04-07 |
| 131 | 2017-04-10 | 70,000 | -7,000 | 0.00 | 2,650,676,042 | 4,382,000 | 62.60 | 2017-04-06 |
| 132 | 2017-04-07 | 77,000 | 1,000 | 0.00 | 2,650,676,042 | 4,800,950 | 62.35 | 2017-04-05 |
| 133 | 2017-04-05 | 76,000 | 2,000 | 0.00 | 2,650,676,042 | 4,636,000 | 61.00 | 2017-03-31 |
| 134 | 2017-04-03 | 74,000 | 5,000 | 0.00 | 2,650,676,042 | 4,554,700 | 61.55 | 2017-03-30 |
| 135 | 2017-03-28 | 69,000 | -39,000 | 0.00 | 2,650,676,042 | 4,274,550 | 61.95 | 2017-03-24 |
| 136 | 2017-03-27 | 108,000 | -1,000 | 0.00 | 2,650,676,042 | 6,723,000 | 62.25 | 2017-03-23 |
| 137 | 2017-03-24 | 109,000 | 2,000 | 0.00 | 2,650,676,042 | 6,730,750 | 61.75 | 2017-03-22 |
| 138 | 2017-03-23 | 107,000 | 1,000 | 0.00 | 2,650,676,042 | 6,687,500 | 62.50 | 2017-03-21 |
| 139 | 2017-03-14 | 106,000 | 10,000 | 0.00 | 2,650,676,042 | 6,572,000 | 62.00 | 2017-03-10 |
| 140 | 2017-03-13 | 96,000 | 1,000 | 0.00 | 2,650,676,042 | 5,947,200 | 61.95 | 2017-03-09 |
| 141 | 2017-02-27 | 95,000 | -16,000 | 0.00 | 2,650,676,042 | 6,061,000 | 63.80 | 2017-02-23 |
| 142 | 2017-02-24 | 111,000 | 5,000 | 0.00 | 2,650,676,042 | 7,109,550 | 64.05 | 2017-02-22 |
| 143 | 2017-02-20 | 106,000 | 16,000 | 0.00 | 2,650,676,042 | 6,699,200 | 63.20 | 2017-02-16 |
| 144 | 2017-02-10 | 90,000 | 1,000 | 0.00 | 2,650,676,042 | 5,742,000 | 63.80 | 2017-02-08 |
| 145 | 2016-12-08 | 89,000 | -1,000 | 0.00 | 2,650,676,042 | 5,780,550 | 64.95 | 2016-12-06 |
| 146 | 2016-12-07 | 90,000 | 1,000 | 0.00 | 2,650,676,042 | 5,800,500 | 64.45 | 2016-12-05 |
| 147 | 2016-11-30 | 89,000 | -1,000 | 0.00 | 2,650,676,042 | 5,767,200 | 64.80 | 2016-11-28 |
| 148 | 2016-11-22 | 90,000 | 40,000 | 0.00 | 2,650,676,042 | 5,787,000 | 64.30 | 2016-11-18 |
| 149 | 2016-11-21 | 50,000 | 1,000 | 0.00 | 2,650,676,042 | 3,215,000 | 64.30 | 2016-11-17 |
| 150 | 2016-11-09 | 49,000 | -2,000 | 0.00 | 2,650,676,042 | 3,224,200 | 65.80 | 2016-11-07 |
| 151 | 2016-11-08 | 51,000 | -1,000 | 0.00 | 2,650,676,042 | 3,343,050 | 65.55 | 2016-11-04 |
| 152 | 2016-10-14 | 52,000 | 1,000 | 0.00 | 2,650,676,042 | 3,283,800 | 63.15 | 2016-10-12 |
| 153 | 2016-10-13 | 51,000 | 1,000 | 0.00 | 2,650,676,042 | 3,220,650 | 63.15 | 2016-10-11 |
| 154 | 2016-10-12 | 50,000 | 10,000 | 0.00 | 2,650,676,042 | 3,252,500 | 65.05 | 2016-10-07 |
| 155 | 2016-10-11 | 40,000 | 2,000 | 0.00 | 2,650,676,042 | 2,640,000 | 66.00 | 2016-10-06 |
| 156 | 2016-09-30 | 38,000 | -2,000 | 0.00 | 2,650,676,042 | 2,580,200 | 67.90 | 2016-09-28 |
| 157 | 2016-09-08 | 40,000 | 2,000 | 0.00 | 2,650,676,042 | 2,674,000 | 66.85 | 2016-09-06 |
| 158 | 2016-09-07 | 38,000 | 2,000 | 0.00 | 2,650,676,042 | 2,549,800 | 67.10 | 2016-09-05 |
| 159 | 2016-09-06 | 36,000 | -1,000 | 0.00 | 2,650,676,042 | 2,401,200 | 66.70 | 2016-09-02 |
| 160 | 2016-09-02 | 37,000 | 3,000 | 0.00 | 2,650,676,042 | 2,410,550 | 65.15 | 2016-08-31 |
| 161 | 2016-09-01 | 34,000 | 1,000 | 0.00 | 2,650,676,042 | 2,240,600 | 65.90 | 2016-08-30 |
| 162 | 2016-08-23 | 33,000 | -1,000 | 0.00 | 2,650,676,042 | 2,211,000 | 67.00 | 2016-08-19 |
| 163 | 2016-08-19 | 34,000 | -8,000 | 0.00 | 2,650,676,042 | 2,303,500 | 67.75 | 2016-08-17 |
| 164 | 2016-08-18 | 42,000 | 2,000 | 0.00 | 2,650,676,042 | 2,879,100 | 68.55 | 2016-08-16 |
| 165 | 2016-08-16 | 40,000 | 10,000 | 0.00 | 2,650,676,042 | 2,758,000 | 68.95 | 2016-08-12 |
| 166 | 2016-08-15 | 30,000 | 1,000 | 0.00 | 2,650,676,042 | 2,083,500 | 69.45 | 2016-08-11 |
| 167 | 2016-08-12 | 29,000 | 1,000 | 0.00 | 2,650,676,042 | 2,018,400 | 69.60 | 2016-08-10 |
| 168 | 2016-08-09 | 28,000 | -1,000 | 0.00 | 2,650,676,042 | 1,964,200 | 70.15 | 2016-08-05 |
| 169 | 2016-08-05 | 29,000 | 2,000 | 0.00 | 2,650,676,042 | 2,031,450 | 70.05 | 2016-08-03 |
| 170 | 2016-08-04 | 27,000 | -1,000 | 0.00 | 2,650,676,042 | 1,915,650 | 70.95 | 2016-08-01 |
| 171 | 2016-08-03 | 28,000 | -1,000 | 0.00 | 2,650,676,042 | 1,920,800 | 68.60 | 2016-07-29 |
| 172 | 2016-08-01 | 29,000 | -2,000 | 0.00 | 2,650,676,042 | 1,989,400 | 68.60 | 2016-07-28 |
| 173 | 2016-07-29 | 31,000 | 3,000 | 0.00 | 2,650,676,042 | 2,108,000 | 68.00 | 2016-07-27 |
| 174 | 2016-07-28 | 28,000 | -2,000 | 0.00 | 2,650,676,042 | 1,913,800 | 68.35 | 2016-07-26 |
| 175 | 2016-07-26 | 30,000 | 1,000 | 0.00 | 2,650,676,042 | 2,047,500 | 68.25 | 2016-07-22 |
| 176 | 2016-07-22 | 29,000 | 3,000 | 0.00 | 2,650,676,042 | 1,977,800 | 68.20 | 2016-07-20 |
| 177 | 2016-07-18 | 26,000 | 5,000 | 0.00 | 2,650,676,042 | 1,701,700 | 65.45 | 2016-07-14 |
| 178 | 2016-07-14 | 21,000 | -1,000 | 0.00 | 2,650,676,042 | 1,359,750 | 64.75 | 2016-07-12 |
| 179 | 2016-07-08 | 22,000 | 10,000 | 0.00 | 2,650,676,042 | 1,424,500 | 64.75 | 2016-07-06 |
| 180 | 2016-07-06 | 12,000 | 1,000 | 0.00 | 2,650,676,042 | 804,600 | 67.05 | 2016-07-04 |
| 181 | 2016-07-05 | 11,000 | -1,000 | 0.00 | 2,650,676,042 | 733,700 | 66.70 | 2016-06-30 |
| 182 | 2016-07-04 | 12,000 | 1,000 | 0.00 | 2,650,676,042 | 788,400 | 65.70 | 2016-06-29 |
| 183 | 2016-06-29 | 11,000 | -3,000 | 0.00 | 2,650,676,042 | 731,500 | 66.50 | 2016-06-27 |
| 184 | 2016-06-28 | 14,000 | -4,000 | 0.00 | 2,650,676,042 | 978,600 | 69.90 | 2016-06-24 |
| 185 | 2016-06-22 | 18,000 | -1,000 | 0.00 | 2,650,676,042 | 1,330,200 | 73.90 | 2016-06-20 |
| 186 | 2016-06-20 | 19,000 | 1,000 | 0.00 | 2,650,676,042 | 1,335,700 | 70.30 | 2016-06-16 |
| 187 | 2016-06-15 | 18,000 | 1,000 | 0.00 | 2,650,676,042 | 1,304,100 | 72.45 | 2016-06-13 |
| 188 | 2016-06-14 | 17,000 | -1,000 | 0.00 | 2,650,676,042 | 1,263,950 | 74.35 | 2016-06-10 |
| 189 | 2016-06-13 | 18,000 | 1,000 | 0.00 | 2,650,676,042 | 1,332,900 | 74.05 | 2016-06-08 |
| 190 | 2016-05-30 | 17,000 | -1,000 | 0.00 | 2,650,676,042 | 1,241,000 | 73.00 | 2016-05-26 |
| 191 | 2016-05-27 | 18,000 | -1,000 | 0.00 | 2,650,676,042 | 1,299,600 | 72.20 | 2016-05-25 |
| 192 | 2016-05-26 | 19,000 | 1,000 | 0.00 | 2,650,676,042 | 1,368,000 | 72.00 | 2016-05-24 |
| 193 | 2016-05-25 | 18,000 | 1,000 | 0.00 | 2,650,676,042 | 1,300,500 | 72.25 | 2016-05-23 |
| 194 | 2016-05-24 | 17,000 | -1,000 | 0.00 | 2,650,676,042 | 1,230,800 | 72.40 | 2016-05-20 |
| 195 | 2016-05-20 | 18,000 | 1,000 | 0.00 | 2,650,676,042 | 1,310,400 | 72.80 | 2016-05-18 |
| 196 | 2016-05-10 | 17,000 | 1,000 | 0.00 | 2,650,676,042 | 1,268,200 | 74.60 | 2016-05-06 |
| 197 | 2016-05-09 | 16,000 | -2,000 | 0.00 | 2,650,676,042 | 1,203,200 | 75.20 | 2016-05-05 |
| 198 | 2016-05-05 | 18,000 | 1,000 | 0.00 | 2,650,676,042 | 1,307,700 | 72.65 | 2016-05-03 |
| 199 | 2016-05-04 | 17,000 | 1,000 | 0.00 | 2,650,676,042 | 1,246,950 | 73.35 | 2016-04-29 |
| 200 | 2016-04-29 | 16,000 | 1,000 | 0.00 | 2,650,676,042 | 1,184,000 | 74.00 | 2016-04-27 |
| 201 | 2016-04-26 | 15,000 | -1,000 | 0.00 | 2,650,676,042 | 1,128,000 | 75.20 | 2016-04-22 |
| 202 | 2016-04-25 | 16,000 | -1,000 | 0.00 | 2,650,676,042 | 1,204,000 | 75.25 | 2016-04-21 |
| 203 | 2016-04-21 | 17,000 | -1,000 | 0.00 | 2,650,676,042 | 1,265,650 | 74.45 | 2016-04-19 |
| 204 | 2016-04-20 | 18,000 | 2,000 | 0.00 | 2,650,676,042 | 1,337,400 | 74.30 | 2016-04-18 |
| 205 | 2016-04-18 | 16,000 | 2,000 | 0.00 | 2,650,676,042 | 1,181,600 | 73.85 | 2016-04-14 |
| 206 | 2016-04-01 | 14,000 | -4,000 | 0.00 | 2,650,676,042 | 1,061,200 | 75.80 | 2016-03-30 |
| 207 | 2016-03-31 | 18,000 | 2,000 | 0.00 | 2,650,676,042 | 1,329,300 | 73.85 | 2016-03-29 |
| 208 | 2016-03-15 | 16,000 | 2,000 | 0.00 | 2,650,676,042 | 1,205,600 | 75.35 | 2016-03-11 |
| 209 | 2016-03-11 | 14,000 | 3,000 | 0.00 | 2,650,676,042 | 1,067,500 | 76.25 | 2016-03-09 |
| 210 | 2016-03-09 | 11,000 | -1,000 | 0.00 | 2,650,676,042 | 826,650 | 75.15 | 2016-03-07 |
| 211 | 2016-03-08 | 12,000 | 1,000 | 0.00 | 2,650,676,042 | 895,800 | 74.65 | 2016-03-04 |
| 212 | 2016-02-23 | 11,000 | -3,000 | 0.00 | 2,519,610,945 | 847,000 | 77.00 | 2016-02-19 |
| 213 | 2016-02-18 | 14,000 | -1,000 | 0.00 | 2,519,610,945 | 1,050,000 | 75.00 | 2016-02-16 |
| 214 | 2016-01-25 | 15,000 | 1,000 | 0.00 | 2,519,610,945 | 1,035,750 | 69.05 | 2016-01-21 |
| 215 | 2016-01-15 | 14,000 | -1,000 | 0.00 | 2,519,610,945 | 954,100 | 68.15 | 2016-01-13 |
| 216 | 2016-01-14 | 15,000 | 1,000 | 0.00 | 2,519,610,945 | 1,018,500 | 67.90 | 2016-01-12 |
| 217 | 2015-12-15 | 14,000 | -1,000 | 0.00 | 2,519,610,945 | 967,400 | 69.10 | 2015-12-11 |
| 218 | 2015-12-10 | 15,000 | 1,000 | 0.00 | 2,519,610,945 | 1,018,500 | 67.90 | 2015-12-08 |
| 219 | 2015-12-09 | 14,000 | -1,000 | 0.00 | 2,519,610,945 | 952,000 | 68.00 | 2015-12-07 |
| 220 | 2015-12-08 | 15,000 | 1,000 | 0.00 | 2,519,610,945 | 1,021,500 | 68.10 | 2015-12-04 |
| 221 | 2015-11-27 | 14,000 | 2,000 | 0.00 | 2,519,610,945 | 963,200 | 68.80 | 2015-11-25 |
| 222 | 2015-11-25 | 12,000 | -1,000 | 0.00 | 2,519,610,945 | 828,600 | 69.05 | 2015-11-23 |
| 223 | 2015-11-17 | 13,000 | 2,000 | 0.00 | 2,519,610,945 | 884,650 | 68.05 | 2015-11-13 |
| 224 | 2015-11-16 | 11,000 | -1,000 | 0.00 | 2,519,610,945 | 762,850 | 69.35 | 2015-11-12 |
| 225 | 2015-11-13 | 12,000 | -1,000 | 0.00 | 2,519,610,945 | 834,600 | 69.55 | 2015-11-11 |
| 226 | 2015-11-12 | 13,000 | 3,000 | 0.00 | 2,519,610,945 | 891,150 | 68.55 | 2015-11-10 |
| 227 | 2015-11-04 | 10,000 | -10,000 | 0.00 | 2,519,610,945 | 709,500 | 70.95 | 2015-11-02 |
| 228 | 2015-11-02 | 20,000 | 2,000 | 0.00 | 2,519,610,945 | 1,452,000 | 72.60 | 2015-10-29 |
| 229 | 2015-10-16 | 18,000 | -1,000 | 0.00 | 2,519,610,945 | 1,261,800 | 70.10 | 2015-10-14 |
| 230 | 2015-10-12 | 19,000 | -1,000 | 0.00 | 2,519,610,945 | 1,311,950 | 69.05 | 2015-10-08 |
| 231 | 2015-10-09 | 20,000 | 1,000 | 0.00 | 2,519,610,945 | 1,382,000 | 69.10 | 2015-10-07 |
| 232 | 2015-09-30 | 19,000 | -2,000 | 0.00 | 2,519,610,945 | 1,309,100 | 68.90 | 2015-09-25 |
| 233 | 2015-09-25 | 21,000 | 2,000 | 0.00 | 2,519,610,945 | 1,452,150 | 69.15 | 2015-09-23 |
| 234 | 2015-09-24 | 19,000 | -1,000 | 0.00 | 2,519,610,945 | 1,337,600 | 70.40 | 2015-09-22 |
| 235 | 2015-09-22 | 20,000 | 1,000 | 0.00 | 2,519,610,945 | 1,380,000 | 69.00 | 2015-09-18 |
| 236 | 2015-09-18 | 19,000 | 4,000 | 0.00 | 2,519,610,945 | 1,278,700 | 67.30 | 2015-09-16 |
| 237 | 2015-09-11 | 15,000 | 8,000 | 0.00 | 2,519,610,945 | 1,033,500 | 68.90 | 2015-09-09 |
| 238 | 2015-09-09 | 7,000 | 3,000 | 0.00 | 2,519,610,945 | 455,000 | 65.00 | 2015-09-07 |
| 239 | 2015-08-12 | 4,000 | 2,000 | 0.00 | 2,519,610,945 | 269,600 | 67.40 | 2015-08-10 |
| 240 | 2015-07-13 | 2,000 | -5,000 | 0.00 | 2,519,610,945 | 118,400 | 59.20 | 2015-07-09 |
| 241 | 2015-07-10 | 7,000 | 5,000 | 0.00 | 2,519,610,945 | 403,900 | 57.70 | 2015-07-08 |
| 242 | 2015-05-11 | 2,000 | 2,000 | 0.00 | 2,519,610,945 | 130,000 | 65.00 | 2015-05-07 |
| 243 | 2014-12-16 | 0 | -2,000 | 0.00 | 2,439,610,945 | 0 | 57.80 | 2014-12-12 |
| 244 | 2014-11-14 | 2,000 | -3,000 | 0.00 | 2,439,610,945 | 114,600 | 57.30 | 2014-11-12 |
| 245 | 2014-08-13 | 5,000 | -10,000 | 0.00 | 2,439,610,945 | 281,500 | 56.30 | 2014-08-11 |
| 246 | 2014-07-15 | 15,000 | 5,000 | 0.00 | 2,439,610,945 | 792,750 | 52.85 | 2014-07-11 |
| 247 | 2014-05-12 | 10,000 | -1,000 | 0.00 | 2,439,610,945 | 505,500 | 50.55 | 2014-05-08 |
| 248 | 2014-04-15 | 11,000 | -1,000 | 0.00 | 2,439,610,945 | 563,750 | 51.25 | 2014-04-11 |
| 249 | 2014-03-28 | 12,000 | 1,000 | 0.00 | 2,439,610,945 | 597,600 | 49.80 | 2014-03-26 |
| 250 | 2014-03-10 | 11,000 | 10,000 | 0.00 | 2,439,610,945 | 548,350 | 49.85 | 2014-03-06 |
| 251 | 2014-02-28 | 1,000 | 1,000 | 0.00 | 2,439,610,945 | 49,600 | 49.60 | 2014-02-26 |
| 252 | 2013-05-22 | 0 | -1,000 | 0.00 | 2,495,845,400 | 0 | 57.45 | 2013-05-20 |
| 253 | 2012-12-28 | 1,000 | -2,000 | 0.00 | 2,495,845,400 | 47,500 | 47.50 | 2012-12-21 |
| 254 | 2012-12-27 | 3,000 | 2,000 | 0.00 | 2,495,845,400 | 142,200 | 47.40 | 2012-12-20 |
| 255 | 2012-12-18 | 1,000 | -2,000 | 0.00 | 2,495,845,400 | 46,850 | 46.85 | 2012-12-14 |
| 256 | 2012-12-17 | 3,000 | 2,000 | 0.00 | 2,495,845,400 | 139,050 | 46.35 | 2012-12-13 |
| 257 | 2012-11-13 | 1,000 | -3,000 | 0.00 | 2,495,845,400 | 46,600 | 46.60 | 2012-11-09 |
| 258 | 2012-10-26 | 4,000 | 3,000 | 0.00 | 2,495,845,400 | 185,400 | 46.35 | 2012-10-24 |
| 259 | 2012-09-19 | 1,000 | -1,000 | 0.00 | 2,495,845,400 | 45,450 | 45.45 | 2012-09-17 |
| 260 | 2012-07-31 | 2,000 | -1,000 | 0.00 | 2,445,845,400 | 93,600 | 46.80 | 2012-07-27 |
| 261 | 2012-07-30 | 3,000 | 2,000 | 0.00 | 2,445,845,400 | 137,850 | 45.95 | 2012-07-26 |
| 262 | 2012-05-22 | 1,000 | -1,000 | 0.00 | 2,445,845,400 | 45,100 | 45.10 | 2012-05-18 |
| 263 | 2012-03-26 | 2,000 | 1,000 | 0.00 | 2,445,845,400 | 93,200 | 46.60 | 2012-03-22 |
| 264 | 2012-03-13 | 1,000 | -8,000 | 0.00 | 2,394,944,400 | 47,450 | 47.45 | 2012-03-09 |
| 265 | 2012-03-05 | 9,000 | 8,000 | 0.00 | 2,394,944,400 | 406,800 | 45.20 | 2012-03-01 |
| 266 | 2011-12-16 | 1,000 | -2,000 | 0.00 | 2,338,709,945 | 44,000 | 44.00 | 2011-12-14 |
| 267 | 2011-11-10 | 3,000 | -2,000 | 0.00 | 2,338,709,945 | 127,500 | 42.50 | 2011-11-08 |
| 268 | 2011-11-04 | 5,000 | 2,000 | 0.00 | 2,338,709,945 | 211,000 | 42.20 | 2011-11-02 |
| 269 | 2011-10-24 | 3,000 | -1,000 | 0.00 | 2,338,709,945 | 130,050 | 43.35 | 2011-10-20 |
| 270 | 2011-10-21 | 4,000 | -1,000 | 0.00 | 2,338,709,945 | 172,600 | 43.15 | 2011-10-19 |
| 271 | 2011-10-14 | 5,000 | -1,000 | 0.00 | 2,338,709,945 | 219,500 | 43.90 | 2011-10-12 |
| 272 | 2011-10-13 | 6,000 | 2,000 | 0.00 | 2,338,709,945 | 255,300 | 42.55 | 2011-10-11 |
| 273 | 2011-09-06 | 4,000 | -2,000 | 0.00 | 2,338,709,945 | 189,600 | 47.40 | 2011-09-02 |
| 274 | 2011-08-31 | 6,000 | 2,000 | 0.00 | 2,338,709,945 | 294,300 | 49.05 | 2011-08-29 |
| 275 | 2011-08-04 | 4,000 | -2,000 | 0.00 | 2,338,709,945 | 184,600 | 46.15 | 2011-08-02 |
| 276 | 2011-07-19 | 6,000 | 2,000 | 0.00 | 2,254,209,945 | 247,200 | 41.20 | 2011-07-15 |
| 277 | 2011-07-15 | 4,000 | -1,000 | 0.00 | 2,254,209,945 | 171,600 | 42.90 | 2011-07-13 |
| 278 | 2011-07-11 | 5,000 | -11,000 | 0.00 | 2,254,209,945 | 205,000 | 41.00 | 2011-07-07 |
| 279 | 2011-07-08 | 16,000 | 11,000 | 0.00 | 2,254,209,945 | 635,200 | 39.70 | 2011-07-06 |
| 280 | 2011-07-05 | 5,000 | -11,000 | 0.00 | 2,254,209,945 | 202,000 | 40.40 | 2011-06-30 |
| 281 | 2011-06-29 | 16,000 | 11,000 | 0.00 | 2,254,209,945 | 631,200 | 39.45 | 2011-06-27 |
| 282 | 2011-06-10 | 5,000 | -1,000 | 0.00 | 2,254,209,945 | 195,250 | 39.05 | 2011-06-08 |
| 283 | 2011-05-03 | 6,000 | -5,000 | 0.00 | 2,254,209,945 | 229,800 | 38.30 | 2011-04-28 |
| 284 | 2011-04-29 | 11,000 | -2,000 | 0.00 | 2,254,209,945 | 419,100 | 38.10 | 2011-04-27 |
| 285 | 2011-04-13 | 13,000 | 3,000 | 0.00 | 2,254,209,945 | 477,100 | 36.70 | 2011-04-11 |
| 286 | 2011-04-11 | 10,000 | -1,000 | 0.00 | 2,254,209,945 | 369,000 | 36.90 | 2011-04-07 |
| 287 | 2011-04-07 | 11,000 | 5,000 | 0.00 | 2,254,209,945 | 400,950 | 36.45 | 2011-04-04 |
| 288 | 2011-03-10 | 6,000 | -5,000 | 0.00 | 2,254,209,945 | 225,900 | 37.65 | 2011-03-08 |
| 289 | 2011-03-08 | 11,000 | 5,000 | 0.00 | 2,254,209,945 | 402,600 | 36.60 | 2011-03-04 |
| 290 | 2010-08-30 | 6,000 | -150,000 | 0.00 | 2,254,209,945 | 179,100 | 29.85 | 2010-08-26 |
| 291 | 2010-08-12 | 156,000 | -60,000 | 0.01 | 2,254,209,945 | 4,672,200 | 29.95 | 2010-08-10 |
| 292 | 2010-08-06 | 216,000 | 70,000 | 0.01 | 2,254,209,945 | 6,458,400 | 29.90 | 2010-08-04 |
| 293 | 2010-08-05 | 146,000 | 50,000 | 0.01 | 2,254,209,945 | 4,336,200 | 29.70 | 2010-08-03 |
| 294 | 2010-08-04 | 96,000 | 90,000 | 0.00 | 2,254,209,945 | 2,836,800 | 29.55 | 2010-08-02 |
| 295 | 2010-07-08 | 6,000 | 1,000 | 0.00 | 2,254,209,945 | 169,800 | 28.30 | 2010-07-06 |
| 296 | 2010-04-28 | 5,000 | -3,000 | 0.00 | 2,254,209,945 | 152,500 | 30.50 | 2010-04-26 |
| 297 | 2010-04-23 | 8,000 | -10,000 | 0.00 | 2,254,209,945 | 239,200 | 29.90 | 2010-04-21 |
| 298 | 2010-04-12 | 18,000 | 10,000 | 0.00 | 2,254,209,945 | 539,100 | 29.95 | 2010-04-08 |
| 299 | 2010-04-08 | 8,000 | -20,000 | 0.00 | 2,254,209,945 | 242,400 | 30.30 | 2010-04-01 |
| 300 | 2010-03-24 | 28,000 | 20,000 | 0.00 | 2,254,209,945 | 835,800 | 29.85 | 2010-03-22 |
| 301 | 2010-03-16 | 8,000 | 1,000 | 0.00 | 2,254,209,945 | 238,800 | 29.85 | 2010-03-12 |
| 302 | 2010-03-11 | 7,000 | 2,000 | 0.00 | 2,254,209,945 | 210,000 | 30.00 | 2010-03-09 |
| 303 | 2010-03-08 | 5,000 | 1,000 | 0.00 | 2,254,209,945 | 148,250 | 29.65 | 2010-03-04 |
| 304 | 2010-02-11 | 4,000 | -3,000 | 0.00 | 2,254,209,945 | 119,600 | 29.90 | 2010-02-09 |
| 305 | 2009-11-17 | 7,000 | -5,000 | 0.00 | 2,254,209,945 | 209,650 | 29.95 | 2009-11-13 |
| 306 | 2009-11-16 | 12,000 | -40,000 | 0.00 | 2,254,209,945 | 336,000 | 28.00 | 2009-11-12 |
| 307 | 2009-11-04 | 52,000 | 40,000 | 0.00 | 2,254,209,945 | 1,419,600 | 27.30 | 2009-11-02 |
| 308 | 2009-10-28 | 12,000 | 5,000 | 0.00 | 2,254,209,945 | 332,400 | 27.70 | 2009-10-23 |
| 309 | 2009-07-23 | 7,000 | -1,000 | 0.00 | 2,254,209,945 | 196,000 | 28.00 | 2009-07-21 |
| 310 | 2009-07-21 | 8,000 | 1,000 | 0.00 | 2,254,209,945 | 222,400 | 27.80 | 2009-07-17 |
| 311 | 2009-06-04 | 7,000 | -1,000 | 0.00 | 2,254,209,945 | 194,600 | 27.80 | 2009-06-02 |
| 312 | 2009-05-19 | 8,000 | 1,000 | 0.00 | 2,254,209,945 | 225,200 | 28.15 | 2009-05-15 |
| 313 | 2009-01-14 | 7,000 | -1,000 | 0.00 | 2,254,209,945 | 194,600 | 27.80 | 2009-01-12 |
| 314 | 2009-01-08 | 8,000 | 1,000 | 0.00 | 2,254,209,945 | 216,400 | 27.05 | 2009-01-06 |
| 315 | 2008-08-14 | 7,000 | -2,000 | 0.00 | 2,254,209,945 | 257,250 | 36.75 | 2008-08-12 |
| 316 | 2008-06-18 | 9,000 | -10,000 | 0.00 | 2,254,209,945 | 300,150 | 33.35 | 2008-06-16 |
| 317 | 2008-06-16 | 19,000 | 10,000 | 0.00 | 2,254,209,945 | 620,350 | 32.65 | 2008-06-12 |
| 318 | 2008-04-08 | 9,000 | -5,000 | 0.00 | 2,254,209,945 | 286,200 | 31.80 | 2008-04-03 |
| 319 | 2008-04-03 | 14,000 | 5,000 | 0.00 | 2,254,209,945 | 435,400 | 31.10 | 2008-04-01 |
| 320 | 2008-03-20 | 9,000 | -3,000 | 0.00 | 2,254,209,945 | 319,500 | 35.50 | 2008-03-18 |
| 321 | 2008-03-19 | 12,000 | 3,000 | 0.00 | 2,254,209,945 | 388,800 | 32.40 | 2008-03-17 |
| 322 | 2008-02-01 | 9,000 | -6,000 | 0.00 | 2,254,209,945 | 261,450 | 29.05 | 2008-01-30 |
| 323 | 2008-01-29 | 15,000 | -5,000 | 0.00 | 2,254,209,945 | 412,500 | 27.50 | 2008-01-25 |
| 324 | 2008-01-28 | 20,000 | 5,000 | 0.00 | 2,254,209,945 | 526,000 | 26.30 | 2008-01-24 |
| 325 | 2008-01-25 | 15,000 | 5,000 | 0.00 | 2,254,209,945 | 410,250 | 27.35 | 2008-01-23 |
| 326 | 2008-01-23 | 10,000 | 1,000 | 0.00 | 2,254,209,945 | 275,500 | 27.55 | 2008-01-21 |
| 327 | 2007-11-06 | 9,000 | -2,000 | 0.00 | 2,254,209,945 | 264,600 | 29.40 | 2007-11-02 |
| 328 | 2007-10-24 | 11,000 | 2,000 | 0.00 | 2,254,209,945 | 300,300 | 27.30 | 2007-10-22 |
Copyright & disclaimer, Privacy policy