CK Infrastructure Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01038  1996-07-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-10-21 67.95 2026-10-16
2 2026-10-20 67.40 2026-10-15
3 2026-10-09 3,002,996 2,000 0.12 247 2,519,610,945 195,795,339 65.20 2026-10-07
4 2026-09-11 3,000,996 -6,000 0.12 247 2,519,610,945 198,966,035 66.30 2026-09-09
5 2026-09-09 3,006,996 -5,000 0.12 248 2,519,610,945 198,010,687 65.85 2026-09-07
6 2026-09-04 3,011,996 -13,000 0.12 248 2,519,610,945 195,177,341 64.80 2026-09-02
7 2026-09-01 3,024,996 2,000 0.12 250 2,519,610,945 196,624,740 65.00 2026-08-28
8 2026-08-27 3,022,996 3,500 0.12 250 2,519,610,945 198,913,137 65.80 2026-08-25
9 2026-08-14 3,019,496 5,000 0.12 250 2,519,610,945 184,189,256 61.00 2026-08-12
10 2026-08-13 3,014,496 4,000 0.12 249 2,519,610,945 184,788,605 61.30 2026-08-11
11 2026-08-12 3,010,496 8,000 0.12 249 2,519,610,945 184,844,454 61.40 2026-08-10
12 2026-08-10 3,002,496 5,000 0.12 249 2,519,610,945 184,053,005 61.30 2026-08-06
13 2026-08-06 2,997,496 7,000 0.12 249 2,519,610,945 185,694,877 61.95 2026-08-04
14 2026-07-24 2,990,496 20,000 0.12 249 2,519,610,945 185,560,277 62.05 2026-07-22
15 2026-07-14 2,970,496 80,000 0.12 248 2,519,610,945 180,012,058 60.60 2026-07-10
16 2026-07-09 2,890,496 24,500 0.11 248 2,519,610,945 169,672,115 58.70 2026-07-07
17 2026-06-29 2,865,996 52,500 0.11 248 2,519,610,945 171,816,460 59.95 2026-06-25
18 2026-06-26 2,813,496 500 0.11 247 2,519,610,945 166,418,288 59.15 2026-06-24
19 2026-06-24 2,812,996 1,000 0.11 247 2,519,610,945 163,575,717 58.15 2026-06-22
20 2026-06-16 2,811,996 -8,000 0.11 246 2,519,610,945 162,111,569 57.65 2026-06-12
21 2026-05-26 2,819,996 1,000 0.11 247 2,519,610,945 183,581,740 65.10 2026-05-21
22 2026-05-21 2,818,996 10,500 0.11 247 2,519,610,945 184,362,338 65.40 2026-05-19
23 2026-05-14 2,808,496 -1,000 0.11 246 2,519,610,945 184,658,612 65.75 2026-05-12
24 2026-05-08 2,809,496 6,000 0.11 247 2,519,610,945 188,657,656 67.15 2026-05-06
25 2026-04-22 2,803,496 1,500 0.11 247 2,519,610,945 184,890,561 65.95 2026-04-20
26 2026-04-20 2,801,996 1,000 0.11 246 2,519,610,945 183,250,538 65.40 2026-04-16
27 2026-04-14 2,800,996 1,000 0.11 246 2,519,610,945 184,725,686 65.95 2026-04-10
28 2026-04-13 2,799,996 24,500 0.11 246 2,519,610,945 182,139,740 65.05 2026-04-09
29 2026-04-02 2,775,496 -14,500 0.11 244 2,519,610,945 173,607,275 62.55 2026-03-31
30 2026-03-30 2,789,996 2,000 0.11 245 2,519,610,945 170,468,756 61.10 2026-03-26
31 2026-03-27 2,787,996 -60 0.11 244 2,519,610,945 177,316,546 63.60 2026-03-25
32 2026-03-26 2,788,056 60 0.11 245 2,519,610,945 174,950,514 62.75 2026-03-24
33 2026-03-24 2,787,996 -1 0.11 244 2,519,610,945 181,080,340 64.95 2026-03-20
34 2026-03-19 2,787,997 -1,500 0.11 245 2,519,610,945 178,710,608 64.10 2026-03-17
35 2026-03-09 2,789,497 500 0.11 246 2,519,610,945 183,688,377 65.85 2026-03-05
36 2026-03-03 2,788,997 10,000 0.11 246 2,519,610,945 185,328,851 66.45 2026-02-27
37 2026-02-27 2,778,997 -20,000 0.11 246 2,519,610,945 178,133,708 64.10 2026-02-25
38 2026-02-26 2,798,997 -10,000 0.11 247 2,519,610,945 184,313,952 65.85 2026-02-24
39 2026-02-25 2,808,997 -10,000 0.11 248 2,519,610,945 181,461,206 64.60 2026-02-23
40 2026-02-24 2,818,997 -1,000 0.11 248 2,519,610,945 180,979,607 64.20 2026-02-20
41 2026-02-23 2,819,997 2,000 0.11 248 2,519,610,945 183,299,805 65.00 2026-02-16
42 2026-02-20 2,817,997 -58,000 0.11 247 2,519,610,945 181,760,807 64.50 2026-02-12
43 2026-02-10 2,875,997 -13,000 0.11 248 2,519,610,945 186,796,005 64.95 2026-02-06
44 2026-02-09 2,888,997 -6,000 0.11 249 2,519,610,945 187,640,355 64.95 2026-02-05
45 2026-02-06 2,894,997 685 0.11 250 2,519,610,945 186,293,057 64.35 2026-02-04
46 2026-02-04 2,894,312 -2,000 0.11 250 2,519,610,945 184,512,390 63.75 2026-02-02
47 2026-02-02 2,896,312 -10,000 0.11 251 2,519,610,945 187,536,202 64.75 2026-01-29
48 2026-01-29 2,906,312 -4,000 0.12 251 2,519,610,945 185,132,074 63.70 2026-01-27
49 2026-01-28 2,910,312 -1,500 0.12 252 2,519,610,945 183,786,203 63.15 2026-01-26
50 2026-01-27 2,911,812 -4,000 0.12 253 2,519,610,945 184,754,471 63.45 2026-01-23
51 2026-01-26 2,915,812 1,000 0.12 254 2,519,610,945 184,425,109 63.25 2026-01-22
52 2026-01-22 2,914,812 -3,169 0.12 253 2,519,610,945 175,617,423 60.25 2026-01-20
53 2026-01-16 2,917,981 10,000 0.12 254 2,519,610,945 172,014,980 58.95 2026-01-14
54 2026-01-14 2,907,981 -1,000 0.12 253 2,519,610,945 176,223,649 60.60 2026-01-12
55 2026-01-13 2,908,981 -14,000 0.12 253 2,519,610,945 176,866,045 60.80 2026-01-09
56 2026-01-12 2,922,981 -12,000 0.12 255 2,519,610,945 174,063,519 59.55 2026-01-08
57 2026-01-09 2,934,981 1,000 0.12 256 2,519,610,945 172,430,134 58.75 2026-01-07
58 2026-01-08 2,933,981 -6,000 0.12 255 2,519,610,945 171,051,092 58.30 2026-01-06
59 2026-01-02 2,939,981 -5,000 0.12 257 2,519,610,945 171,694,890 58.40 2025-12-29
60 2025-12-30 2,944,981 -5,000 0.12 257 2,519,610,945 172,428,638 58.55 2025-12-24
61 2025-12-29 2,949,981 -11,000 0.12 257 2,519,610,945 168,738,913 57.20 2025-12-22
62 2025-12-23 2,960,981 -2,000 0.12 258 2,519,610,945 167,887,623 56.70 2025-12-19
63 2025-12-22 2,962,981 -10,000 0.12 259 2,519,610,945 165,334,340 55.80 2025-12-18
64 2025-12-19 2,972,981 -2,500 0.12 260 2,519,610,945 163,513,955 55.00 2025-12-17
65 2025-12-15 2,975,481 -10,000 0.12 260 2,519,610,945 157,105,397 52.80 2025-12-11
66 2025-12-03 2,985,481 -1,000 0.12 261 2,519,610,945 164,500,003 55.10 2025-12-01
67 2025-11-28 2,986,481 -1,000 0.12 261 2,519,610,945 159,478,085 53.40 2025-11-26
68 2025-11-26 2,987,481 15,000 0.12 262 2,519,610,945 162,070,844 54.25 2025-11-24
69 2025-11-24 2,972,481 -5,000 0.12 261 2,519,610,945 160,216,726 53.90 2025-11-20
70 2025-11-21 2,977,481 -3,000 0.12 261 2,519,610,945 162,272,715 54.50 2025-11-19
71 2025-11-10 2,980,481 -100,000 0.12 261 2,519,610,945 155,432,084 52.15 2025-11-06
72 2025-11-07 3,080,481 -3,000 0.12 262 2,519,610,945 158,182,699 51.35 2025-11-05
73 2025-11-06 3,083,481 20,000 0.12 263 2,519,610,945 157,257,531 51.00 2025-11-04
74 2025-11-03 3,063,481 2,000 0.12 262 2,519,610,945 156,237,531 51.00 2025-10-30
75 2025-10-28 3,061,481 17,000 0.12 261 2,519,610,945 158,890,864 51.90 2025-10-24
76 2025-10-23 3,044,481 -5,000 0.12 261 2,519,610,945 159,074,132 52.25 2025-10-21
77 2025-10-20 3,049,481 -5,000 0.12 262 2,519,610,945 160,402,701 52.60 2025-10-16
78 2025-10-16 3,054,481 -2,000 0.12 262 2,519,610,945 158,069,392 51.75 2025-10-14
79 2025-10-15 3,056,481 1,000 0.12 263 2,519,610,945 156,950,299 51.35 2025-10-13
80 2025-10-08 3,055,481 -1,000 0.12 264 2,519,610,945 159,343,334 52.15 2025-10-03
81 2025-10-06 3,056,481 4,000 0.12 264 2,519,610,945 158,020,068 51.70 2025-10-02
82 2025-09-22 3,052,481 -60,000 0.12 265 2,519,610,945 162,544,613 53.25 2025-09-18
83 2025-09-18 3,112,481 -10,000 0.12 267 2,519,610,945 168,385,222 54.10 2025-09-16
84 2025-09-12 3,122,481 1,000 0.12 268 2,519,610,945 161,276,144 51.65 2025-09-10
85 2025-09-11 3,121,481 20,000 0.12 268 2,519,610,945 163,565,604 52.40 2025-09-09
86 2025-09-10 3,101,481 20,000 0.12 268 2,519,610,945 162,827,753 52.50 2025-09-08
87 2025-09-09 3,081,481 1,000 0.12 268 2,519,610,945 163,164,419 52.95 2025-09-05
88 2025-09-04 3,080,481 10,000 0.12 269 2,519,610,945 162,033,301 52.60 2025-09-02
89 2025-09-02 3,070,481 10,000 0.12 268 2,519,610,945 160,432,632 52.25 2025-08-29
90 2025-09-01 3,060,481 91,000 0.12 268 2,519,610,945 159,757,108 52.20 2025-08-28
91 2025-08-29 2,969,481 35,500 0.12 268 2,519,610,945 154,709,960 52.10 2025-08-27
92 2025-08-26 2,933,981 -10,000 0.12 269 2,519,610,945 154,474,100 52.65 2025-08-22
93 2025-08-22 2,943,981 -1,000 0.12 270 2,519,610,945 154,559,003 52.50 2025-08-20
94 2025-08-20 2,944,981 -90,000 0.12 271 2,519,610,945 156,378,491 53.10 2025-08-18
95 2025-08-18 3,034,981 500 0.12 271 2,519,610,945 164,799,468 54.30 2025-08-14
96 2025-08-13 3,034,481 -500 0.12 271 2,519,610,945 169,930,936 56.00 2025-08-11
97 2025-08-12 3,034,981 1,500 0.12 271 2,519,610,945 168,441,446 55.50 2025-08-08
98 2025-08-06 3,033,481 -10,000 0.12 270 2,519,610,945 166,234,759 54.80 2025-08-04
99 2025-08-05 3,043,481 1,000 0.12 271 2,519,610,945 165,869,715 54.50 2025-08-01
100 2025-07-31 3,042,481 1,000 0.12 270 2,519,610,945 170,226,812 55.95 2025-07-29
101 2025-07-30 3,041,481 -1,000 0.12 270 2,519,610,945 168,802,196 55.50 2025-07-28
102 2025-07-29 3,042,481 2,000 0.12 270 2,519,610,945 163,837,602 53.85 2025-07-25
103 2025-07-24 3,040,481 -2,000 0.12 270 2,519,610,945 161,145,493 53.00 2025-07-22
104 2025-07-23 3,042,481 -1,000 0.12 271 2,519,610,945 159,882,377 52.55 2025-07-21
105 2025-07-18 3,043,481 -5,000 0.12 272 2,519,610,945 159,782,753 52.50 2025-07-16
106 2025-07-10 3,048,481 2,000 0.12 273 2,519,610,945 158,368,588 51.95 2025-07-08
107 2025-07-04 3,046,481 2,000 0.12 272 2,519,610,945 158,873,984 52.15 2025-07-02
108 2025-07-03 3,044,481 8,000 0.12 271 2,519,610,945 158,160,788 51.95 2025-06-30
109 2025-06-30 3,036,481 1,500 0.12 272 2,519,610,945 160,781,669 52.95 2025-06-26
110 2025-06-25 3,034,981 10,000 0.12 272 2,519,610,945 156,756,769 51.65 2025-06-23
111 2025-06-23 3,024,981 -500 0.12 272 2,519,610,945 156,240,269 51.65 2025-06-19
112 2025-06-20 3,025,481 45,000 0.12 273 2,519,610,945 158,232,656 52.30 2025-06-18
113 2025-06-17 2,980,481 -8,000 0.12 273 2,519,610,945 153,494,772 51.50 2025-06-13
114 2025-06-16 2,988,481 -59,000 0.12 274 2,519,610,945 154,803,316 51.80 2025-06-12
115 2025-06-13 3,047,481 -40,000 0.12 275 2,519,610,945 156,640,523 51.40 2025-06-11
116 2025-06-12 3,087,481 -8,500 0.12 276 2,519,610,945 159,622,768 51.70 2025-06-10
117 2025-06-09 3,095,981 -9,500 0.12 277 2,519,610,945 161,919,806 52.30 2025-06-05
118 2025-06-04 3,105,481 6,000 0.12 279 2,519,610,945 157,292,613 50.65 2025-06-02
119 2025-06-02 3,099,481 -1,000 0.12 279 2,519,610,945 154,044,206 49.70 2025-05-29
120 2025-05-30 3,100,481 10,000 0.12 280 2,519,610,945 154,869,026 49.95 2025-05-28
121 2025-05-28 3,090,481 10,000 0.12 281 2,519,610,945 156,378,339 50.60 2025-05-26
122 2025-05-26 3,080,481 6,000 0.12 280 2,519,610,945 160,801,108 52.20 2025-05-22
123 2025-05-23 3,074,481 11,000 0.12 278 2,519,610,945 160,334,184 52.15 2025-05-21
124 2025-05-13 3,063,481 -1,500 0.12 277 2,519,610,945 161,904,971 52.85 2025-05-09
125 2025-05-08 3,064,981 -5,000 0.12 277 2,519,610,945 161,064,752 52.55 2025-05-06
126 2025-04-30 3,069,981 10,000 0.12 279 2,519,610,945 158,871,517 51.75 2025-04-28
127 2025-04-29 3,059,981 -1,000 0.12 278 2,519,610,945 158,354,017 51.75 2025-04-25
128 2025-04-28 3,060,981 -5,000 0.12 278 2,519,610,945 155,191,737 50.70 2025-04-24
129 2025-04-24 3,065,981 -4,000 0.12 279 2,519,610,945 152,839,153 49.85 2025-04-22
130 2025-04-23 3,069,981 -2,500 0.12 279 2,519,610,945 151,350,063 49.30 2025-04-17
131 2025-04-17 3,072,481 30,000 0.12 280 2,519,610,945 147,171,840 47.90 2025-04-15
132 2025-04-15 3,042,481 -500 0.12 280 2,519,610,945 146,343,336 48.10 2025-04-11
133 2025-04-14 3,042,981 21,000 0.12 280 2,519,610,945 144,389,448 47.45 2025-04-10
134 2025-04-10 3,021,981 -5,204,500 0.12 279 2,519,610,945 140,068,819 46.35 2025-04-08
135 2025-04-08 8,226,481 -18,000 0.33 280 2,519,610,945 395,693,736 48.10 2025-04-03
136 2025-04-07 8,244,481 -2,000 0.33 281 2,519,610,945 392,849,520 47.65 2025-04-02
137 2025-04-03 8,246,481 28,000 0.33 282 2,519,610,945 390,470,875 47.35 2025-04-01
138 2025-04-01 8,218,481 1,000 0.33 282 2,519,610,945 386,268,607 47.00 2025-03-28
139 2025-03-31 8,217,481 2,000 0.33 281 2,519,610,945 384,167,237 46.75 2025-03-27
140 2025-03-28 8,215,481 -58,500 0.33 280 2,519,610,945 389,824,573 47.45 2025-03-26
141 2025-03-27 8,273,981 49,500 0.33 281 2,519,610,945 389,290,806 47.05 2025-03-25
142 2025-03-26 8,224,481 6,000 0.33 281 2,519,610,945 389,429,175 47.35 2025-03-24
143 2025-03-25 8,218,481 40,000 0.33 280 2,519,610,945 395,308,936 48.10 2025-03-21
144 2025-03-24 8,178,481 30,000 0.32 279 2,519,610,945 390,931,392 47.80 2025-03-20
145 2025-03-21 8,148,481 6,000 0.32 278 2,519,610,945 413,127,987 50.70 2025-03-19
146 2025-03-18 8,142,481 -2,000 0.32 277 2,519,610,945 431,144,369 52.95 2025-03-14
147 2025-03-14 8,144,481 500 0.32 277 2,519,610,945 447,132,007 54.90 2025-03-12
148 2025-03-11 8,143,981 -36,000 0.32 277 2,519,610,945 446,290,159 54.80 2025-03-07
149 2025-03-03 8,179,981 2,500 0.32 279 2,519,610,945 438,446,982 53.60 2025-02-27
150 2025-02-24 8,177,481 -90,000 0.32 278 2,519,610,945 426,455,634 52.15 2025-02-20
151 2025-02-21 8,267,481 5,000 0.33 279 2,519,610,945 428,668,890 51.85 2025-02-19
152 2025-02-17 8,262,481 7,500 0.33 278 2,519,610,945 424,278,399 51.35 2025-02-13
153 2025-02-13 8,254,981 -1,000 0.33 278 2,519,610,945 424,306,023 51.40 2025-02-11
154 2025-02-12 8,255,981 -10,000 0.33 279 2,519,610,945 425,183,022 51.50 2025-02-10
155 2025-02-10 8,265,981 4,000 0.33 280 2,519,610,945 433,550,703 52.45 2025-02-06
156 2025-02-06 8,261,981 -15,000 0.33 280 2,519,610,945 436,232,597 52.80 2025-02-04
157 2025-02-05 8,276,981 -10,000 0.33 283 2,519,610,945 436,610,748 52.75 2025-02-03
158 2025-01-24 8,286,981 -5,000 0.33 284 2,519,610,945 446,668,276 53.90 2025-01-22
159 2025-01-13 8,291,981 -5,000 0.33 285 2,519,610,945 463,107,139 55.85 2025-01-09
160 2025-01-08 8,296,981 -10,000 0.33 286 2,519,610,945 473,757,615 57.10 2025-01-06
161 2025-01-07 8,306,981 -300 0.33 287 2,519,610,945 469,344,427 56.50 2025-01-03
162 2025-01-06 8,307,281 -1,000 0.33 288 2,519,610,945 468,946,012 56.45 2025-01-02
163 2025-01-03 8,308,281 -6,500 0.33 287 2,519,610,945 479,803,228 57.75 2024-12-31
164 2024-12-30 8,314,781 -3,000 0.33 288 2,519,610,945 469,785,127 56.50 2024-12-24
165 2024-12-27 8,317,781 -8,500 0.33 288 2,519,610,945 450,823,730 54.20 2024-12-20
166 2024-12-16 8,326,281 -100,000 0.33 289 2,519,610,945 442,541,835 53.15 2024-12-12
167 2024-12-05 8,426,281 -3,000 0.33 290 2,519,610,945 465,130,711 55.20 2024-12-03
168 2024-12-03 8,429,281 -1,500 0.33 291 2,519,610,945 451,809,462 53.60 2024-11-29
169 2024-11-21 8,430,781 -500 0.33 291 2,519,610,945 456,526,791 54.15 2024-11-19
170 2024-11-13 8,431,281 1,000 0.33 292 2,519,610,945 451,495,098 53.55 2024-11-11
171 2024-11-05 8,430,281 -9,000 0.33 292 2,519,610,945 463,665,455 55.00 2024-11-01
172 2024-11-04 8,439,281 1,000 0.33 292 2,519,610,945 464,160,455 55.00 2024-10-31
173 2024-10-17 8,438,281 -500 0.33 292 2,519,610,945 461,573,971 54.70 2024-10-15
174 2024-10-14 8,438,781 5,500 0.33 292 2,519,610,945 444,723,759 52.70 2024-10-09
175 2024-10-10 8,433,281 500 0.33 292 2,519,610,945 433,470,643 51.40 2024-10-08
176 2024-10-09 8,432,781 4,000 0.33 292 2,519,610,945 440,191,168 52.20 2024-10-07
177 2024-10-08 8,428,781 -2,000 0.33 291 2,519,610,945 442,511,003 52.50 2024-10-04
178 2024-10-07 8,430,781 -2,500 0.33 292 2,519,610,945 438,822,151 52.05 2024-10-03
179 2024-10-04 8,433,281 -10,000 0.33 293 2,519,610,945 441,482,260 52.35 2024-10-02
180 2024-10-03 8,443,281 -10,000 0.34 294 2,519,610,945 449,182,549 53.20 2024-09-30
181 2024-10-02 8,453,281 -8,000 0.34 295 2,519,610,945 460,703,815 54.50 2024-09-27
182 2024-09-27 8,461,281 -16,000 0.34 296 2,519,610,945 465,370,455 55.00 2024-09-25
183 2024-09-26 8,477,281 -1,000 0.34 298 2,519,610,945 456,925,446 53.90 2024-09-24
184 2024-09-24 8,478,281 -3,000 0.34 297 2,519,610,945 470,120,681 55.45 2024-09-20
185 2024-09-20 8,481,281 -5,000 0.34 297 2,519,610,945 491,066,170 57.90 2024-09-17
186 2024-09-19 8,486,281 -6,000 0.34 297 2,519,610,945 484,142,331 57.05 2024-09-16
187 2024-09-17 8,492,281 3,000 0.34 297 2,519,610,945 475,143,122 55.95 2024-09-13
188 2024-09-12 8,489,281 -10,000 0.34 296 2,519,610,945 488,982,586 57.60 2024-09-10
189 2024-09-10 8,499,281 1,000 0.34 296 2,519,610,945 491,258,442 57.80 2024-09-05
190 2024-09-09 8,498,281 -5,000 0.34 296 2,519,610,945 481,852,533 56.70 2024-09-04
191 2024-09-04 8,503,281 -20,000 0.34 296 2,519,610,945 493,190,298 58.00 2024-09-02
192 2024-09-03 8,523,281 -13,500 0.34 297 2,519,610,945 493,497,970 57.90 2024-08-30
193 2024-08-30 8,536,781 -2,500 0.34 298 2,519,610,945 496,840,654 58.20 2024-08-28
194 2024-08-29 8,539,281 -9,000 0.34 299 2,519,610,945 488,873,837 57.25 2024-08-27
195 2024-08-27 8,548,281 -10,000 0.34 299 2,519,610,945 474,429,596 55.50 2024-08-23
196 2024-08-26 8,558,281 -1,000 0.34 300 2,519,610,945 478,835,822 55.95 2024-08-22
197 2024-08-23 8,559,281 -28,000 0.34 301 2,519,610,945 484,455,305 56.60 2024-08-21
198 2024-08-21 8,587,281 -1,000 0.34 304 2,519,610,945 485,610,741 56.55 2024-08-19
199 2024-08-16 8,588,281 -12,000 0.34 304 2,519,610,945 483,949,634 56.35 2024-08-14
200 2024-08-15 8,600,281 -1,000 0.34 307 2,519,610,945 488,065,947 56.75 2024-08-13
201 2024-08-14 8,601,281 -24,000 0.34 308 2,519,610,945 476,941,031 55.45 2024-08-12
202 2024-08-12 8,625,281 -1,000 0.34 310 2,519,610,945 475,684,247 55.15 2024-08-08
203 2024-08-08 8,626,281 -18,000 0.34 311 2,519,610,945 458,918,149 53.20 2024-08-06
204 2024-08-07 8,644,281 -13,000 0.34 313 2,519,610,945 449,934,826 52.05 2024-08-05
205 2024-08-02 8,657,281 -9,000 0.34 314 2,519,610,945 451,477,204 52.15 2024-07-31
206 2024-07-31 8,666,281 -1,000 0.34 315 2,519,610,945 454,546,438 52.45 2024-07-29
207 2024-07-30 8,667,281 -4,000 0.34 315 2,519,610,945 449,398,520 51.85 2024-07-26
208 2024-07-26 8,671,281 -9,000 0.34 316 2,519,610,945 450,039,484 51.90 2024-07-24
209 2024-07-25 8,680,281 -2,000 0.34 317 2,519,610,945 446,600,457 51.45 2024-07-23
210 2024-07-24 8,682,281 -9,999 0.34 317 2,519,610,945 447,137,472 51.50 2024-07-22
211 2024-07-23 8,692,280 500 0.34 317 2,519,610,945 442,002,438 50.85 2024-07-19
212 2024-07-22 8,691,780 -8,000 0.34 317 2,519,610,945 443,715,369 51.05 2024-07-18
213 2024-07-19 8,699,780 -29,000 0.35 318 2,519,610,945 431,509,088 49.60 2024-07-17
214 2024-07-18 8,728,780 3,000 0.35 321 2,519,610,945 419,417,879 48.05 2024-07-16
215 2024-07-17 8,725,780 -1,000 0.35 322 2,519,610,945 426,690,642 48.90 2024-07-15
216 2024-07-16 8,726,780 8,000 0.35 322 2,519,610,945 429,793,915 49.25 2024-07-12
217 2024-07-15 8,718,780 -10,000 0.35 321 2,519,610,945 403,679,514 46.30 2024-07-11
218 2024-07-12 8,728,780 3,000 0.35 323 2,519,610,945 393,667,978 45.10 2024-07-10
219 2024-07-11 8,725,780 32,000 0.35 323 2,519,610,945 391,787,522 44.90 2024-07-09
220 2024-06-28 8,693,780 500 0.35 322 2,519,610,945 380,352,875 43.75 2024-06-26
221 2024-06-25 8,693,280 4,000 0.35 321 2,519,610,945 370,333,728 42.60 2024-06-21
222 2024-06-18 8,689,280 2,500 0.34 321 2,519,610,945 379,287,072 43.65 2024-06-14
223 2024-06-13 8,686,780 -4,000 0.34 319 2,519,610,945 383,955,676 44.20 2024-06-11
224 2024-05-31 8,690,780 -6,000 0.34 321 2,519,610,945 389,346,944 44.80 2024-05-29
225 2024-05-29 8,696,780 500 0.35 322 2,519,610,945 391,789,939 45.05 2024-05-27
226 2024-05-22 8,696,280 6,000 0.35 321 2,519,610,945 411,768,858 47.35 2024-05-20
227 2024-05-20 8,690,280 500 0.34 321 2,519,610,945 411,050,244 47.30 2024-05-16
228 2024-05-14 8,689,780 10,000 0.34 321 2,519,610,945 408,419,660 47.00 2024-05-10
229 2024-05-13 8,679,780 1,000 0.34 321 2,519,610,945 395,797,968 45.60 2024-05-09
230 2024-05-08 8,678,780 -80,000 0.34 321 2,519,610,945 387,941,466 44.70 2024-05-06
231 2024-04-30 8,758,780 29,000 0.35 323 2,519,610,945 392,393,344 44.80 2024-04-26
232 2024-04-26 8,729,780 3,000 0.35 322 2,519,610,945 387,165,743 44.35 2024-04-24
233 2024-04-25 8,726,780 -3,000 0.35 322 2,519,610,945 381,360,286 43.70 2024-04-23
234 2024-04-23 8,729,780 50,000 0.35 322 2,519,610,945 371,888,628 42.60 2024-04-19
235 2024-04-17 8,679,780 -1,500 0.34 321 2,519,610,945 377,136,441 43.45 2024-04-15
236 2024-04-10 8,681,280 -1,500 0.34 321 2,519,610,945 393,696,048 45.35 2024-04-08
237 2024-04-08 8,682,780 -20,000 0.34 322 2,519,610,945 399,842,019 46.05 2024-04-03
238 2024-04-05 8,702,780 -20,000 0.35 323 2,519,610,945 403,808,992 46.40 2024-04-02
239 2024-04-03 8,722,780 -10,000 0.35 324 2,519,610,945 399,503,324 45.80 2024-03-28
240 2024-03-28 8,732,780 20,000 0.35 324 2,519,610,945 405,637,631 46.45 2024-03-26
241 2024-03-26 8,712,780 -10,000 0.35 323 2,519,610,945 406,015,548 46.60 2024-03-22
242 2024-03-25 8,722,780 20,000 0.35 323 2,519,610,945 400,375,602 45.90 2024-03-21
243 2024-03-21 8,702,780 2,000 0.35 323 2,519,610,945 399,457,602 45.90 2024-03-19
244 2024-03-19 8,700,780 -2,000 0.35 323 2,519,610,945 401,976,036 46.20 2024-03-15
245 2024-03-14 8,702,780 2,000 0.35 324 2,519,610,945 395,106,212 45.40 2024-03-12
246 2024-03-13 8,700,780 2,000 0.35 324 2,519,610,945 395,015,412 45.40 2024-03-11
247 2024-03-12 8,698,780 -10,000 0.35 324 2,519,610,945 395,794,490 45.50 2024-03-08
248 2024-03-11 8,708,780 -10,000 0.35 324 2,519,610,945 401,474,758 46.10 2024-03-07
249 2024-03-07 8,718,780 -2,000 0.35 324 2,519,610,945 398,884,185 45.75 2024-03-05
250 2024-02-28 8,720,780 41,500 0.35 325 2,519,610,945 404,644,192 46.40 2024-02-26
251 2024-02-23 8,679,280 2,000 0.34 324 2,519,610,945 407,058,232 46.90 2024-02-21
252 2024-02-22 8,677,280 -12,000 0.34 324 2,519,610,945 406,096,704 46.80 2024-02-20
253 2024-02-20 8,689,280 1,000 0.34 325 2,519,610,945 391,886,528 45.10 2024-02-16
254 2024-02-16 8,688,280 -5,500 0.34 324 2,519,610,945 389,669,358 44.85 2024-02-14
255 2024-02-15 8,693,780 1,550,000 0.35 325 2,519,610,945 391,220,100 45.00 2024-02-09
256 2024-02-08 7,143,780 12,000 0.28 325 2,519,610,945 334,328,904 46.80 2024-02-06
257 2024-02-06 7,131,780 -7,500 0.28 324 2,519,610,945 335,193,660 47.00 2024-02-02
258 2024-02-01 7,139,280 -2,000 0.28 326 2,519,610,945 329,120,808 46.10 2024-01-30
259 2024-01-30 7,141,280 -2,000 0.28 326 2,519,610,945 328,498,880 46.00 2024-01-26
260 2024-01-26 7,143,280 -15,000 0.28 326 2,519,610,945 326,447,896 45.70 2024-01-24
261 2024-01-25 7,158,280 -22,500 0.28 327 2,519,610,945 320,690,944 44.80 2024-01-23
262 2024-01-19 7,180,780 10,000 0.28 329 2,519,610,945 308,055,462 42.90 2024-01-17
263 2024-01-17 7,170,780 -10,000 0.28 328 2,519,610,945 321,250,944 44.80 2024-01-15
264 2024-01-16 7,180,780 -6,000 0.28 329 2,519,610,945 310,568,735 43.25 2024-01-12
265 2024-01-15 7,186,780 -6,000 0.29 330 2,519,610,945 311,546,913 43.35 2024-01-11
266 2024-01-11 7,192,780 10,000 0.29 331 2,519,610,945 308,929,901 42.95 2024-01-09
267 2024-01-10 7,182,780 5,000 0.29 330 2,519,610,945 306,345,567 42.65 2024-01-08
268 2024-01-05 7,177,780 -1,000 0.28 330 2,519,610,945 312,592,319 43.55 2024-01-03
269 2024-01-02 7,178,780 2,169 0.28 331 2,519,610,945 309,405,418 43.10 2023-12-28
270 2023-12-22 7,176,611 3,000 0.28 331 2,519,610,945 307,517,781 42.85 2023-12-20
271 2023-12-21 7,173,611 -4,000 0.28 330 2,519,610,945 309,541,315 43.15 2023-12-19
272 2023-12-20 7,177,611 -3,000 0.28 331 2,519,610,945 310,431,676 43.25 2023-12-18
273 2023-12-18 7,180,611 -1,000 0.28 331 2,519,610,945 310,202,395 43.20 2023-12-14
274 2023-12-15 7,181,611 1,000 0.29 332 2,519,610,945 285,469,037 39.75 2023-12-13
275 2023-12-14 7,180,611 -9,000 0.28 332 2,519,610,945 292,968,929 40.80 2023-12-12
276 2023-12-13 7,189,611 -8,000 0.29 333 2,519,610,945 286,146,518 39.80 2023-12-11
277 2023-12-05 7,197,611 -500 0.29 335 2,519,610,945 270,990,054 37.65 2023-12-01
278 2023-12-01 7,198,111 12,000 0.29 336 2,519,610,945 274,248,029 38.10 2023-11-29
279 2023-11-30 7,186,111 6,000 0.29 335 2,519,610,945 277,024,579 38.55 2023-11-28
280 2023-11-29 7,180,111 -1,538 0.28 335 2,519,610,945 275,716,262 38.40 2023-11-27
281 2023-11-20 7,181,649 -30,000 0.29 336 2,519,610,945 273,261,744 38.05 2023-11-16
282 2023-11-17 7,211,649 12,000 0.29 337 2,519,610,945 279,811,981 38.80 2023-11-15
283 2023-11-16 7,199,649 -10,000 0.29 337 2,519,610,945 267,466,960 37.15 2023-11-14
284 2023-11-14 7,209,649 10,000 0.29 337 2,519,610,945 259,547,364 36.00 2023-11-10
285 2023-11-10 7,199,649 -5,000 0.29 337 2,519,610,945 263,507,153 36.60 2023-11-08
286 2023-11-03 7,204,649 10,000 0.29 337 2,519,610,945 262,609,456 36.45 2023-11-01
287 2023-11-02 7,194,649 5,000 0.29 336 2,519,610,945 260,806,026 36.25 2023-10-31
288 2023-10-24 7,189,649 60,000 0.29 335 2,519,610,945 261,703,224 36.40 2023-10-19
289 2023-10-20 7,129,649 9,000 0.28 335 2,519,610,945 266,292,390 37.35 2023-10-18
290 2023-10-19 7,120,649 -5,000 0.28 334 2,519,610,945 264,888,143 37.20 2023-10-17
291 2023-10-18 7,125,649 1,000 0.28 335 2,519,610,945 265,074,143 37.20 2023-10-16
292 2023-10-17 7,124,649 10,000 0.28 334 2,519,610,945 263,612,013 37.00 2023-10-13
293 2023-10-10 7,114,649 2,000 0.28 333 2,519,610,945 259,684,689 36.50 2023-10-06
294 2023-10-09 7,112,649 1,000 0.28 332 2,519,610,945 257,477,894 36.20 2023-10-05
295 2023-10-04 7,111,649 -1,000 0.28 332 2,519,610,945 263,486,595 37.05 2023-09-29
296 2023-09-28 7,112,649 -5,000 0.28 333 2,519,610,945 264,234,910 37.15 2023-09-26
297 2023-09-25 7,117,649 -3,500 0.28 334 2,519,610,945 269,047,132 37.80 2023-09-21
298 2023-09-22 7,121,149 1,000 0.28 334 2,519,610,945 273,452,122 38.40 2023-09-20
299 2023-09-21 7,120,149 2,000 0.28 334 2,519,610,945 274,481,744 38.55 2023-09-19
300 2023-09-19 7,118,149 2,000 0.28 334 2,519,610,945 274,404,644 38.55 2023-09-15
301 2023-09-18 7,116,149 1,000 0.28 334 2,519,610,945 273,615,929 38.45 2023-09-14
302 2023-09-14 7,115,149 1,000 0.28 333 2,519,610,945 272,865,964 38.35 2023-09-12
303 2023-09-12 7,114,149 -4,000 0.28 332 2,519,610,945 272,827,614 38.35 2023-09-07
304 2023-09-07 7,118,149 -3,500 0.28 333 2,519,610,945 275,472,366 38.70 2023-09-05
305 2023-09-06 7,121,649 22,000 0.28 334 2,519,610,945 278,100,393 39.05 2023-09-04
306 2023-09-05 7,099,649 5,000 0.28 334 2,519,610,945 281,856,065 39.70 2023-08-31
307 2023-09-04 7,094,649 2,000 0.28 334 2,519,610,945 281,302,833 39.65 2023-08-30
308 2023-08-31 7,092,649 5,000 0.28 332 2,519,610,945 280,159,636 39.50 2023-08-29
309 2023-08-30 7,087,649 2,500 0.28 332 2,519,610,945 274,646,399 38.75 2023-08-28
310 2023-08-29 7,085,149 2,000 0.28 331 2,519,610,945 273,132,494 38.55 2023-08-25
311 2023-08-28 7,083,149 -15,000 0.28 330 2,519,610,945 273,409,551 38.60 2023-08-24
312 2023-08-24 7,098,149 4,000 0.28 332 2,519,610,945 267,955,125 37.75 2023-08-22
313 2023-08-23 7,094,149 5,000 0.28 332 2,519,610,945 268,868,247 37.90 2023-08-21
314 2023-08-21 7,089,149 -2,500 0.28 332 2,519,610,945 277,540,183 39.15 2023-08-17
315 2023-08-18 7,091,649 -15,000 0.28 332 2,519,610,945 281,538,465 39.70 2023-08-16
316 2023-08-17 7,106,649 -3,500 0.28 332 2,519,610,945 280,712,636 39.50 2023-08-15
317 2023-08-16 7,110,149 -5,000 0.28 332 2,519,610,945 283,694,945 39.90 2023-08-14
318 2023-08-15 7,115,149 70,000 0.28 332 2,519,610,945 288,163,535 40.50 2023-08-11
319 2023-08-14 7,045,149 29,000 0.28 331 2,519,610,945 285,680,792 40.55 2023-08-10
320 2023-08-09 7,016,149 500 0.28 331 2,519,610,945 282,049,190 40.20 2023-08-07
321 2023-08-08 7,015,649 14,000 0.28 330 2,519,610,945 279,222,830 39.80 2023-08-04
322 2023-08-04 7,001,649 1,000 0.28 329 2,519,610,945 281,816,372 40.25 2023-08-02
323 2023-07-28 7,000,649 19,000 0.28 328 2,519,610,945 286,326,544 40.90 2023-07-26
324 2023-07-21 6,981,649 31,000 0.28 326 2,519,610,945 281,709,537 40.35 2023-07-19
325 2023-07-13 6,950,649 -4,000 0.28 326 2,519,610,945 278,025,960 40.00 2023-07-11
326 2023-07-06 6,954,649 10,000 0.28 327 2,519,610,945 291,052,061 41.85 2023-07-04
327 2023-07-04 6,944,649 2,000 0.28 327 2,519,610,945 287,855,701 41.45 2023-06-30
328 2023-06-29 6,942,649 -3,000 0.28 327 2,519,610,945 287,078,536 41.35 2023-06-27
329 2023-06-26 6,945,649 -18,000 0.28 328 2,519,610,945 290,675,411 41.85 2023-06-21
330 2023-06-21 6,963,649 -6,000 0.28 328 2,519,610,945 295,955,083 42.50 2023-06-19
331 2023-06-20 6,969,649 15,000 0.28 329 2,519,610,945 294,467,670 42.25 2023-06-16
332 2023-06-19 6,954,649 11,000 0.28 328 2,519,610,945 290,704,328 41.80 2023-06-15
333 2023-06-16 6,943,649 4,000 0.28 327 2,519,610,945 289,897,346 41.75 2023-06-14
334 2023-06-14 6,939,649 -10,000 0.28 326 2,519,610,945 293,200,170 42.25 2023-06-12
335 2023-06-13 6,949,649 -5,500 0.28 327 2,519,610,945 295,707,565 42.55 2023-06-09
336 2023-06-09 6,955,149 -8,500 0.28 327 2,519,610,945 297,680,377 42.80 2023-06-07
337 2023-06-07 6,963,649 -5,000 0.28 327 2,519,610,945 303,266,914 43.55 2023-06-05
338 2023-06-06 6,968,649 -30,000 0.28 327 2,519,610,945 294,425,420 42.25 2023-06-02
339 2023-05-30 6,998,649 500 0.28 328 2,519,610,945 299,892,110 42.85 2023-05-25
340 2023-05-25 6,998,149 20,000 0.28 328 2,519,610,945 288,673,646 41.25 2023-05-23
341 2023-05-23 6,978,149 2,500 0.28 327 2,519,610,945 321,692,669 46.10 2023-05-19
342 2023-05-19 6,975,649 3,051 0.28 327 2,519,610,945 325,065,243 46.60 2023-05-17
343 2023-05-18 6,972,598 3,000 0.28 326 2,519,610,945 325,620,327 46.70 2023-05-16
344 2023-05-17 6,969,598 500 0.28 326 2,519,610,945 325,480,227 46.70 2023-05-15
345 2023-05-15 6,969,098 20,000 0.28 327 2,519,610,945 325,805,332 46.75 2023-05-11
346 2023-05-09 6,949,098 -1,000 0.28 327 2,519,610,945 324,870,332 46.75 2023-05-05
347 2023-05-08 6,950,098 -2,000 0.28 327 2,519,610,945 320,747,023 46.15 2023-05-04
348 2023-05-04 6,952,098 -2,000 0.28 327 2,519,610,945 314,234,830 45.20 2023-05-02
349 2023-05-03 6,954,098 -2,000 0.28 327 2,519,610,945 310,152,771 44.60 2023-04-28
350 2023-04-27 6,956,098 1,000 0.28 328 2,519,610,945 303,633,678 43.65 2023-04-25
351 2023-04-20 6,955,098 500 0.28 328 2,519,610,945 304,633,292 43.80 2023-04-18
352 2023-04-18 6,954,598 7,000 0.28 328 2,519,610,945 307,045,502 44.15 2023-04-14
353 2023-04-13 6,947,598 -4,000 0.28 328 2,519,610,945 301,178,373 43.35 2023-04-11
354 2023-04-12 6,951,598 3,000 0.28 328 2,519,610,945 299,961,454 43.15 2023-04-06
355 2023-04-04 6,948,598 -10,000 0.28 327 2,519,610,945 296,705,135 42.70 2023-03-31
356 2023-03-30 6,958,598 10,000 0.28 328 2,519,610,945 295,044,555 42.40 2023-03-28
357 2023-03-27 6,948,598 1,000 0.28 327 2,519,610,945 293,578,266 42.25 2023-03-23
358 2023-03-24 6,947,598 22,000 0.28 327 2,519,610,945 291,451,736 41.95 2023-03-22
359 2023-03-22 6,925,598 2,000 0.27 326 2,519,610,945 292,606,516 42.25 2023-03-20
360 2023-03-21 6,923,598 19,000 0.27 326 2,519,610,945 295,291,455 42.65 2023-03-17
361 2023-03-20 6,904,598 500 0.27 323 2,519,610,945 296,897,714 43.00 2023-03-16
362 2023-03-15 6,904,098 1,000 0.27 322 2,519,610,945 295,495,394 42.80 2023-03-13
363 2023-03-14 6,903,098 -1,000 0.27 321 2,519,610,945 292,346,200 42.35 2023-03-10
364 2023-03-13 6,904,098 5,000 0.27 322 2,519,610,945 292,733,755 42.40 2023-03-09
365 2023-02-27 6,899,098 25,000 0.27 322 2,519,610,945 289,762,116 42.00 2023-02-23
366 2023-02-24 6,874,098 30,000 0.27 322 2,519,610,945 293,867,690 42.75 2023-02-22
367 2023-02-21 6,844,098 -9,000 0.27 322 2,519,610,945 290,874,165 42.50 2023-02-17
368 2023-02-17 6,853,098 6,000 0.27 324 2,519,610,945 296,739,143 43.30 2023-02-15
369 2023-02-15 6,847,098 4,000 0.27 324 2,519,610,945 298,533,473 43.60 2023-02-13
370 2023-02-09 6,843,098 -500 0.27 323 2,519,610,945 300,412,002 43.90 2023-02-07
371 2023-02-08 6,843,598 -1,000 0.27 324 2,519,610,945 301,460,492 44.05 2023-02-06
372 2023-02-06 6,844,598 -10,000 0.27 325 2,519,610,945 305,269,071 44.60 2023-02-02
373 2023-01-26 6,854,598 10,000 0.27 325 2,519,610,945 299,545,933 43.70 2023-01-19
374 2023-01-20 6,844,598 -30,000 0.27 325 2,519,610,945 301,162,312 44.00 2023-01-18
375 2023-01-18 6,874,598 -10,000 0.27 326 2,519,610,945 299,732,473 43.60 2023-01-16
376 2023-01-16 6,884,598 -5,000 0.27 326 2,519,610,945 290,185,806 42.15 2023-01-12
377 2023-01-13 6,889,598 10,000 0.27 328 2,519,610,945 291,429,995 42.30 2023-01-11
378 2023-01-06 6,879,598 -12,000 0.27 328 2,519,610,945 286,879,237 41.70 2023-01-04
379 2023-01-05 6,891,598 14,000 0.27 329 2,519,610,945 283,244,678 41.10 2023-01-03
380 2022-12-29 6,877,598 53,000 0.27 327 2,519,610,945 277,167,199 40.30 2022-12-23
381 2022-12-28 6,824,598 4,500 0.27 326 2,519,610,945 279,467,288 40.95 2022-12-22
382 2022-12-13 6,820,098 -29,000 0.27 325 2,519,610,945 276,554,974 40.55 2022-12-09
383 2022-12-07 6,849,098 31,500 0.27 326 2,519,610,945 270,881,826 39.55 2022-12-05
384 2022-12-06 6,817,598 -18,500 0.27 325 2,519,610,945 268,954,241 39.45 2022-12-02
385 2022-12-05 6,836,098 -20,000 0.27 325 2,519,610,945 271,734,896 39.75 2022-12-01
386 2022-12-01 6,856,098 10,000 0.27 326 2,519,610,945 266,702,212 38.90 2022-11-29
387 2022-11-28 6,846,098 5,000 0.27 326 2,519,610,945 273,501,615 39.95 2022-11-24
388 2022-11-24 6,841,098 60,000 0.27 325 2,519,610,945 266,118,712 38.90 2022-11-22
389 2022-11-23 6,781,098 1,000 0.27 324 2,519,610,945 263,784,712 38.90 2022-11-21
390 2022-11-22 6,780,098 10,000 0.27 323 2,519,610,945 262,728,798 38.75 2022-11-18
391 2022-11-21 6,770,098 -70,000 0.27 322 2,519,610,945 266,403,356 39.35 2022-11-17
392 2022-11-18 6,840,098 -19,500 0.27 323 2,519,610,945 272,235,900 39.80 2022-11-16
393 2022-11-17 6,859,598 -22,000 0.27 322 2,519,610,945 264,094,523 38.50 2022-11-15
394 2022-11-15 6,881,598 -19,000 0.27 321 2,519,610,945 266,317,843 38.70 2022-11-11
395 2022-11-14 6,900,598 500 0.27 321 2,519,610,945 257,737,335 37.35 2022-11-10
396 2022-11-11 6,900,098 -2,000 0.27 320 2,519,610,945 262,203,724 38.00 2022-11-09
397 2022-11-08 6,902,098 -28,000 0.27 320 2,519,610,945 259,173,780 37.55 2022-11-04
398 2022-11-07 6,930,098 20,000 0.28 322 2,519,610,945 258,492,655 37.30 2022-11-03
399 2022-11-04 6,910,098 -14,000 0.27 321 2,519,610,945 264,656,753 38.30 2022-11-02
400 2022-10-31 6,924,098 23,000 0.27 321 2,519,610,945 265,539,158 38.35 2022-10-27
401 2022-10-27 6,901,098 -25,000 0.27 320 2,519,610,945 246,714,254 35.75 2022-10-25
402 2022-10-26 6,926,098 -14,000 0.27 322 2,519,610,945 253,841,492 36.65 2022-10-24
403 2022-10-24 6,940,098 8,500 0.28 322 2,519,610,945 249,843,528 36.00 2022-10-20
404 2022-10-18 6,931,598 7,000 0.28 320 2,519,610,945 249,884,108 36.05 2022-10-14
405 2022-10-06 6,924,598 500 0.27 319 2,519,610,945 273,867,851 39.55 2022-10-03
406 2022-10-05 6,924,098 7,000 0.27 318 2,519,610,945 277,310,125 40.05 2022-09-30
407 2022-10-03 6,917,098 -30,000 0.27 318 2,519,610,945 273,917,081 39.60 2022-09-29
408 2022-09-30 6,947,098 -16,000 0.28 319 2,519,610,945 271,284,177 39.05 2022-09-28
409 2022-09-26 6,963,098 -30,000 0.28 319 2,519,610,945 300,457,679 43.15 2022-09-22
410 2022-09-23 6,993,098 -11,000 0.28 320 2,519,610,945 306,297,692 43.80 2022-09-21
411 2022-09-22 7,004,098 1,000 0.28 320 2,519,610,945 309,230,927 44.15 2022-09-20
412 2022-09-21 7,003,098 -16,000 0.28 320 2,519,610,945 307,786,157 43.95 2022-09-19
413 2022-09-19 7,019,098 2,000 0.28 319 2,519,610,945 302,874,079 43.15 2022-09-15
414 2022-09-16 7,017,098 -4,000 0.28 319 2,519,610,945 307,348,892 43.80 2022-09-14
415 2022-09-15 7,021,098 -2,000 0.28 319 2,519,610,945 314,896,245 44.85 2022-09-13
416 2022-09-13 7,023,098 500 0.28 318 2,519,610,945 314,634,790 44.80 2022-09-08
417 2022-09-05 7,022,598 20,000 0.28 318 2,519,610,945 327,604,197 46.65 2022-09-01
418 2022-09-02 7,002,598 5,000 0.28 318 2,519,610,945 334,724,184 47.80 2022-08-31
419 2022-09-01 6,997,598 11,000 0.28 318 2,519,610,945 334,485,184 47.80 2022-08-30
420 2022-08-31 6,986,598 2,500 0.28 318 2,519,610,945 337,452,683 48.30 2022-08-29
421 2022-08-23 6,984,098 40,000 0.28 317 2,519,610,945 351,998,539 50.40 2022-08-19
422 2022-08-15 6,944,098 -1,000 0.28 316 2,519,610,945 345,816,080 49.80 2022-08-11
423 2022-08-12 6,945,098 5,000 0.28 316 2,519,610,945 339,268,037 48.85 2022-08-10
424 2022-08-11 6,940,098 1,000 0.28 316 2,519,610,945 341,105,817 49.15 2022-08-09
425 2022-08-09 6,939,098 1,000 0.28 316 2,519,610,945 341,403,622 49.20 2022-08-05
426 2022-08-08 6,938,098 7,000 0.28 316 2,519,610,945 338,232,278 48.75 2022-08-04
427 2022-07-28 6,931,098 -40,000 0.28 315 2,519,610,945 335,811,698 48.45 2022-07-26
428 2022-07-26 6,971,098 -500 0.28 316 2,519,610,945 337,749,698 48.45 2022-07-22
429 2022-07-25 6,971,598 -4,000 0.28 317 2,519,610,945 338,819,663 48.60 2022-07-21
430 2022-07-20 6,975,598 -19,500 0.28 318 2,519,610,945 341,106,742 48.90 2022-07-18
431 2022-07-13 6,995,098 2,000 0.28 319 2,519,610,945 338,212,988 48.35 2022-07-11
432 2022-07-12 6,993,098 7,000 0.28 319 2,519,610,945 340,913,528 48.75 2022-07-08
433 2022-07-05 6,986,098 -20,000 0.28 318 2,519,610,945 336,031,314 48.10 2022-06-30
434 2022-07-04 7,006,098 2,000 0.28 318 2,519,610,945 338,394,533 48.30 2022-06-29
435 2022-06-28 7,004,098 -9,000 0.28 318 2,519,610,945 339,348,548 48.45 2022-06-24
436 2022-06-27 7,013,098 -733 0.28 318 2,519,610,945 338,381,979 48.25 2022-06-23
437 2022-06-22 7,013,831 5,000 0.28 318 2,519,610,945 336,313,196 47.95 2022-06-20
438 2022-06-17 7,008,831 5,000 0.28 317 2,519,610,945 344,484,044 49.15 2022-06-15
439 2022-06-16 7,003,831 4,500 0.28 317 2,519,610,945 359,646,722 51.35 2022-06-14
440 2022-06-15 6,999,331 2,000 0.28 316 2,519,610,945 357,665,814 51.10 2022-06-13
441 2022-06-13 6,997,331 6,000 0.28 316 2,519,610,945 354,764,682 50.70 2022-06-09
442 2022-06-10 6,991,331 3,000 0.28 316 2,519,610,945 358,305,714 51.25 2022-06-08
443 2022-06-09 6,988,331 -2,000 0.28 317 2,519,610,945 364,092,045 52.10 2022-06-07
444 2022-06-08 6,990,331 -10,000 0.28 318 2,519,610,945 363,846,729 52.05 2022-06-06
445 2022-05-30 7,000,331 -2,500 0.28 319 2,519,610,945 367,167,361 52.45 2022-05-26
446 2022-05-24 7,002,831 -500 0.28 319 2,519,610,945 368,699,052 52.65 2022-05-20
447 2022-05-23 7,003,331 -3,500 0.28 320 2,519,610,945 380,280,873 54.30 2022-05-19
448 2022-05-20 7,006,831 5,000 0.28 320 2,519,610,945 384,324,680 54.85 2022-05-18
449 2022-05-18 7,001,831 20,000 0.28 318 2,519,610,945 386,501,071 55.20 2022-05-16
450 2022-05-17 6,981,831 -11,500 0.28 318 2,519,610,945 385,047,980 55.15 2022-05-13
451 2022-05-16 6,993,331 -1,000 0.28 319 2,519,610,945 374,842,542 53.60 2022-05-12
452 2022-05-13 6,994,331 -5,000 0.28 319 2,519,610,945 373,497,275 53.40 2022-05-11
453 2022-05-12 6,999,331 1,500 0.28 320 2,519,610,945 370,964,543 53.00 2022-05-10
454 2022-05-11 6,997,831 2,000 0.28 320 2,519,610,945 369,135,585 52.75 2022-05-06
455 2022-05-04 6,995,831 10,000 0.28 321 2,519,610,945 369,729,668 52.85 2022-04-29
456 2022-05-03 6,985,831 3,000 0.28 320 2,519,610,945 375,837,708 53.80 2022-04-28
457 2022-04-28 6,982,831 -1,000 0.28 319 2,519,610,945 375,676,308 53.80 2022-04-26
458 2022-04-27 6,983,831 -1,000 0.28 319 2,519,610,945 377,126,874 54.00 2022-04-25
459 2022-04-25 6,984,831 1,000 0.28 320 2,519,610,945 379,276,323 54.30 2022-04-21
460 2022-04-21 6,983,831 10,000 0.28 320 2,519,610,945 373,634,959 53.50 2022-04-19
461 2022-04-20 6,973,831 -3,500 0.28 319 2,519,610,945 373,099,959 53.50 2022-04-14
462 2022-04-11 6,977,331 500 0.28 320 2,519,610,945 373,287,209 53.50 2022-04-07
463 2022-04-08 6,976,831 -2,000 0.28 320 2,519,610,945 372,213,934 53.35 2022-04-06
464 2022-04-06 6,978,831 -35,000 0.28 321 2,519,610,945 376,507,932 53.95 2022-04-01
465 2022-03-30 7,013,831 -1,000 0.28 322 2,519,610,945 370,330,277 52.80 2022-03-28
466 2022-03-25 7,014,831 -1,000 0.28 323 2,519,610,945 364,420,470 51.95 2022-03-23
467 2022-03-23 7,015,831 -4,000 0.28 324 2,519,610,945 363,420,046 51.80 2022-03-21
468 2022-03-21 7,019,831 500 0.28 325 2,519,610,945 360,819,313 51.40 2022-03-17
469 2022-03-18 7,019,331 -1,000 0.28 324 2,519,610,945 352,019,450 50.15 2022-03-16
470 2022-03-16 7,020,331 -1,000 0.28 325 2,519,610,945 368,567,378 52.50 2022-03-14
471 2022-03-15 7,021,331 -1,000 0.28 325 2,519,610,945 365,811,345 52.10 2022-03-11
472 2022-03-14 7,022,331 -51,500 0.28 325 2,519,610,945 368,672,378 52.50 2022-03-10
473 2022-03-11 7,073,831 3,000 0.28 326 2,519,610,945 358,996,923 50.75 2022-03-09
474 2022-03-09 7,070,831 -7,000 0.28 325 2,519,610,945 364,854,880 51.60 2022-03-07
475 2022-03-08 7,077,831 -1,500 0.28 326 2,519,610,945 355,661,008 50.25 2022-03-04
476 2022-03-07 7,079,331 -8,000 0.28 328 2,519,610,945 338,745,988 47.85 2022-03-03
477 2022-03-04 7,087,331 1,000 0.28 328 2,519,610,945 334,167,657 47.15 2022-03-02
478 2022-03-03 7,086,331 5,500 0.28 327 2,519,610,945 340,143,888 48.00 2022-03-01
479 2022-03-01 7,080,831 3,000 0.28 324 2,519,610,945 350,147,093 49.45 2022-02-25
480 2022-02-24 7,077,831 2,000 0.28 322 2,519,610,945 347,875,394 49.15 2022-02-22
481 2022-02-23 7,075,831 6,000 0.28 322 2,519,610,945 355,206,716 50.20 2022-02-21
482 2022-02-15 7,069,831 -2,000 0.28 322 2,519,610,945 360,561,381 51.00 2022-02-11
483 2022-02-14 7,071,831 -177,000 0.28 322 2,519,610,945 354,298,733 50.10 2022-02-10
484 2022-02-09 7,248,831 -1,000 0.29 323 2,519,610,945 351,568,304 48.50 2022-02-07
485 2022-02-07 7,249,831 -46,000 0.29 324 2,519,610,945 347,991,888 48.00 2022-01-31
486 2022-02-04 7,295,831 -16,000 0.29 326 2,519,610,945 356,036,553 48.80 2022-01-27
487 2022-01-28 7,311,831 1,000 0.29 327 2,519,610,945 356,451,761 48.75 2022-01-26
488 2022-01-20 7,310,831 10,000 0.29 327 2,519,610,945 358,230,719 49.00 2022-01-18
489 2022-01-19 7,300,831 500 0.29 326 2,519,610,945 357,740,719 49.00 2022-01-17
490 2022-01-18 7,300,331 -6,000 0.29 326 2,519,610,945 357,716,219 49.00 2022-01-14
491 2022-01-17 7,306,331 2,000 0.29 326 2,519,610,945 356,548,953 48.80 2022-01-13
492 2022-01-11 7,304,331 -21,000 0.29 326 2,519,610,945 357,181,786 48.90 2022-01-07
493 2022-01-04 7,325,331 -3,000 0.29 327 2,519,610,945 363,702,684 49.65 2021-12-31
494 2021-12-30 7,328,331 1,000 0.29 327 2,519,610,945 360,187,469 49.15 2021-12-28
495 2021-12-29 7,327,331 -5,000 0.29 327 2,519,610,945 354,642,820 48.40 2021-12-24
496 2021-12-28 7,332,331 1,000 0.28 328 2,650,676,042 347,919,106 47.45 2021-12-22
497 2021-12-21 7,331,331 2,000 0.28 327 2,650,676,042 346,405,390 47.25 2021-12-17
498 2021-12-20 7,329,331 -8,500 0.28 326 2,650,676,042 345,211,490 47.10 2021-12-16
499 2021-12-17 7,337,831 -1,000 0.28 327 2,650,676,042 345,611,840 47.10 2021-12-15
500 2021-12-16 7,338,831 -4,000 0.28 327 2,650,676,042 343,457,291 46.80 2021-12-14
501 2021-12-14 7,342,831 -4,000 0.28 327 2,650,676,042 338,871,651 46.15 2021-12-10
502 2021-12-09 7,346,831 3,000 0.28 328 2,650,676,042 336,852,201 45.85 2021-12-07
503 2021-12-06 7,343,831 1,000 0.28 328 2,650,676,042 330,105,203 44.95 2021-12-02
504 2021-12-03 7,342,831 15,000 0.28 327 2,650,676,042 328,958,829 44.80 2021-12-01
505 2021-11-29 7,327,831 -1,000 0.28 325 2,650,676,042 351,735,888 48.00 2021-11-25
506 2021-11-25 7,328,831 -45,000 0.28 326 2,650,676,042 341,157,083 46.55 2021-11-23
507 2021-11-24 7,373,831 500 0.28 327 2,650,676,042 344,357,908 46.70 2021-11-22
508 2021-11-12 7,373,331 -55,000 0.28 326 2,650,676,042 340,279,226 46.15 2021-11-10
509 2021-11-11 7,428,331 22,000 0.28 326 2,650,676,042 347,274,474 46.75 2021-11-09
510 2021-11-10 7,406,331 -1,000 0.28 325 2,650,676,042 345,875,658 46.70 2021-11-08
511 2021-11-09 7,407,331 -9,500 0.28 326 2,650,676,042 343,700,158 46.40 2021-11-05
512 2021-11-08 7,416,831 -105,000 0.28 327 2,650,676,042 342,657,592 46.20 2021-11-04
513 2021-11-02 7,521,831 -3,000 0.28 328 2,650,676,042 352,773,874 46.90 2021-10-29
514 2021-11-01 7,524,831 -3,000 0.28 328 2,650,676,042 346,518,468 46.05 2021-10-28
515 2021-10-29 7,527,831 -24,500 0.28 329 2,650,676,042 343,269,094 45.60 2021-10-27
516 2021-10-19 7,552,331 -20,000 0.28 330 2,650,676,042 327,015,932 43.30 2021-10-15
517 2021-10-05 7,572,331 2,000 0.29 330 2,650,676,042 329,396,399 43.50 2021-09-30
518 2021-09-30 7,570,331 2,000 0.29 329 2,650,676,042 325,902,750 43.05 2021-09-28
519 2021-09-27 7,568,331 -2,000 0.29 329 2,650,676,042 332,628,147 43.95 2021-09-23
520 2021-09-24 7,570,331 4,000 0.29 329 2,650,676,042 327,038,299 43.20 2021-09-21
521 2021-09-21 7,566,331 -2,000 0.29 329 2,650,676,042 329,513,715 43.55 2021-09-17
522 2021-09-20 7,568,331 -500 0.29 329 2,650,676,042 336,033,896 44.40 2021-09-16
523 2021-09-16 7,568,831 5,500 0.29 330 2,650,676,042 331,893,239 43.85 2021-09-14
524 2021-09-13 7,563,331 1,000 0.29 328 2,650,676,042 332,030,231 43.90 2021-09-09
525 2021-09-10 7,562,331 19,000 0.29 327 2,650,676,042 333,876,914 44.15 2021-09-08
526 2021-09-09 7,543,331 1,500 0.28 326 2,650,676,042 333,038,064 44.15 2021-09-07
527 2021-09-03 7,541,831 1,000 0.28 326 2,650,676,042 354,088,965 46.95 2021-09-01
528 2021-09-02 7,540,831 -65,000 0.28 326 2,650,676,042 356,304,265 47.25 2021-08-31
529 2021-08-31 7,605,831 16,000 0.29 327 2,650,676,042 355,952,891 46.80 2021-08-27
530 2021-08-27 7,589,831 3,000 0.29 327 2,650,676,042 355,583,582 46.85 2021-08-25
531 2021-08-24 7,586,831 2,000 0.29 325 2,650,676,042 356,201,715 46.95 2021-08-20
532 2021-08-23 7,584,831 -1,000 0.29 324 2,650,676,042 356,487,057 47.00 2021-08-19
533 2021-08-20 7,585,831 -3,000 0.29 324 2,650,676,042 359,947,681 47.45 2021-08-18
534 2021-08-19 7,588,831 -16,500 0.29 325 2,650,676,042 356,295,615 46.95 2021-08-17
535 2021-08-18 7,605,331 -10,000 0.29 326 2,650,676,042 361,253,223 47.50 2021-08-16
536 2021-08-16 7,615,331 3,000 0.29 327 2,650,676,042 360,966,689 47.40 2021-08-12
537 2021-08-09 7,612,331 -39,000 0.29 327 2,650,676,042 362,346,956 47.60 2021-08-05
538 2021-08-06 7,651,331 1,000 0.29 328 2,650,676,042 364,203,356 47.60 2021-08-04
539 2021-08-03 7,650,331 6,000 0.29 327 2,650,676,042 359,183,040 46.95 2021-07-30
540 2021-08-02 7,644,331 -2,000 0.29 326 2,650,676,042 358,901,340 46.95 2021-07-29
541 2021-07-30 7,646,331 -10,000 0.29 327 2,650,676,042 358,612,924 46.90 2021-07-28
542 2021-07-28 7,656,331 -95,000 0.29 327 2,650,676,042 359,464,740 46.95 2021-07-26
543 2021-07-27 7,751,331 -5,000 0.29 328 2,650,676,042 361,212,025 46.60 2021-07-23
544 2021-07-22 7,756,331 2,500 0.29 328 2,650,676,042 354,464,327 45.70 2021-07-20
545 2021-07-21 7,753,831 2,500 0.29 327 2,650,676,042 355,900,843 45.90 2021-07-19
546 2021-07-15 7,751,331 6,000 0.29 326 2,650,676,042 360,436,892 46.50 2021-07-13
547 2021-07-12 7,745,331 -25,500 0.29 326 2,650,676,042 353,961,627 45.70 2021-07-08
548 2021-07-07 7,770,831 -54,000 0.29 326 2,650,676,042 365,617,599 47.05 2021-07-05
549 2021-07-06 7,824,831 -16,000 0.30 326 2,650,676,042 363,854,642 46.50 2021-07-02
550 2021-07-05 7,840,831 -1,000 0.30 327 2,650,676,042 363,030,475 46.30 2021-06-30
551 2021-07-02 7,841,831 -11,000 0.30 328 2,650,676,042 363,860,958 46.40 2021-06-29
552 2021-06-30 7,852,831 4,000 0.30 328 2,650,676,042 371,046,265 47.25 2021-06-28
553 2021-06-29 7,848,831 -5,000 0.30 328 2,650,676,042 370,072,382 47.15 2021-06-25
554 2021-06-25 7,853,831 -8,000 0.30 328 2,650,676,042 374,235,047 47.65 2021-06-23
555 2021-06-24 7,861,831 2,000 0.30 328 2,650,676,042 369,506,057 47.00 2021-06-22
556 2021-06-23 7,859,831 -6,000 0.30 327 2,650,676,042 370,984,023 47.20 2021-06-21
557 2021-06-17 7,865,831 10,000 0.30 328 2,650,676,042 377,559,888 48.00 2021-06-15
558 2021-06-16 7,855,831 10,000 0.30 328 2,650,676,042 377,865,471 48.10 2021-06-11
559 2021-06-15 7,845,831 68,000 0.30 328 2,650,676,042 376,992,180 48.05 2021-06-10
560 2021-06-11 7,777,831 -5,000 0.29 327 2,650,676,042 372,558,105 47.90 2021-06-09
561 2021-06-08 7,782,831 -1,000 0.29 328 2,650,676,042 373,186,746 47.95 2021-06-04
562 2021-06-03 7,783,831 -4,000 0.29 329 2,650,676,042 378,683,378 48.65 2021-06-01
563 2021-05-31 7,787,831 -500 0.29 329 2,650,676,042 378,877,978 48.65 2021-05-27
564 2021-05-28 7,788,331 1,000 0.29 329 2,650,676,042 372,671,638 47.85 2021-05-26
565 2021-05-27 7,787,331 -8,000 0.29 328 2,650,676,042 367,951,390 47.25 2021-05-25
566 2021-05-25 7,795,331 6,500 0.29 329 2,650,676,042 365,211,257 46.85 2021-05-21
567 2021-05-24 7,788,831 -500 0.29 328 2,650,676,042 370,358,914 47.55 2021-05-20
568 2021-05-20 7,789,331 -5,500 0.29 329 2,650,676,042 366,098,557 47.00 2021-05-17
569 2021-05-17 7,794,831 -500 0.29 330 2,650,676,042 387,403,101 49.70 2021-05-13
570 2021-05-14 7,795,331 5,000 0.29 330 2,650,676,042 383,920,052 49.25 2021-05-12
571 2021-05-13 7,790,331 5,000 0.29 330 2,650,676,042 380,557,669 48.85 2021-05-11
572 2021-05-12 7,785,331 4,000 0.29 329 2,650,676,042 388,488,017 49.90 2021-05-10
573 2021-05-11 7,781,331 1,000 0.29 329 2,650,676,042 384,008,685 49.35 2021-05-07
574 2021-05-10 7,780,331 -500 0.29 329 2,650,676,042 382,792,285 49.20 2021-05-06
575 2021-05-06 7,780,831 10,500 0.29 329 2,650,676,042 371,923,722 47.80 2021-05-04
576 2021-05-05 7,770,331 22,000 0.29 329 2,650,676,042 367,925,173 47.35 2021-05-03
577 2021-05-04 7,748,331 -1,000 0.29 329 2,650,676,042 368,820,556 47.60 2021-04-30
578 2021-05-03 7,749,331 2,000 0.29 329 2,650,676,042 370,418,022 47.80 2021-04-29
579 2021-04-29 7,747,331 3,000 0.29 329 2,650,676,042 366,061,390 47.25 2021-04-27
580 2021-04-27 7,744,331 10,000 0.29 329 2,650,676,042 370,179,022 47.80 2021-04-23
581 2021-04-21 7,734,331 -5,000 0.29 329 2,650,676,042 368,927,589 47.70 2021-04-19
582 2021-04-20 7,739,331 10,000 0.29 329 2,650,676,042 364,522,490 47.10 2021-04-16
583 2021-04-15 7,729,331 8,000 0.29 328 2,650,676,042 365,597,356 47.30 2021-04-13
584 2021-04-14 7,721,331 34,200 0.29 327 2,650,676,042 358,655,825 46.45 2021-04-12
585 2021-04-12 7,687,131 1,000 0.29 326 2,650,676,042 357,067,235 46.45 2021-04-08
586 2021-04-09 7,686,131 2,000 0.29 326 2,650,676,042 354,714,946 46.15 2021-04-07
587 2021-04-08 7,684,131 10,000 0.29 326 2,650,676,042 355,006,852 46.20 2021-04-01
588 2021-04-07 7,674,131 1,000 0.29 325 2,650,676,042 354,544,852 46.20 2021-03-31
589 2021-04-01 7,673,131 10,000 0.29 325 2,650,676,042 359,102,531 46.80 2021-03-30
590 2021-03-26 7,663,131 7,000 0.29 324 2,650,676,042 348,289,304 45.45 2021-03-24
591 2021-03-23 7,656,131 -2,000 0.29 323 2,650,676,042 349,119,574 45.60 2021-03-19
592 2021-03-22 7,658,131 -11,000 0.29 324 2,650,676,042 356,485,998 46.55 2021-03-18
593 2021-03-19 7,669,131 -500 0.29 325 2,650,676,042 352,013,113 45.90 2021-03-17
594 2021-03-17 7,669,631 1,000 0.29 326 2,650,676,042 352,803,026 46.00 2021-03-15
595 2021-03-15 7,668,631 1,000 0.29 327 2,650,676,042 350,456,437 45.70 2021-03-11
596 2021-03-12 7,667,631 10,000 0.29 326 2,650,676,042 350,027,355 45.65 2021-03-10
597 2021-03-11 7,657,631 -27,000 0.29 325 2,650,676,042 354,931,197 46.35 2021-03-09
598 2021-03-09 7,684,631 -23,000 0.29 326 2,650,676,042 341,966,080 44.50 2021-03-05
599 2021-03-08 7,707,631 20,000 0.29 329 2,650,676,042 344,531,106 44.70 2021-03-04
600 2021-03-03 7,687,631 1,000 0.29 328 2,650,676,042 341,330,816 44.40 2021-03-01
601 2021-03-02 7,686,631 2,000 0.29 327 2,650,676,042 345,514,063 44.95 2021-02-26
602 2021-03-01 7,684,631 4,000 0.29 326 2,650,676,042 353,493,026 46.00 2021-02-25
603 2021-02-26 7,680,631 -767 0.29 327 2,650,676,042 332,955,354 43.35 2021-02-24
604 2021-02-25 7,681,398 -6,000 0.29 327 2,650,676,042 333,372,673 43.40 2021-02-23
605 2021-02-24 7,687,398 31,000 0.29 329 2,650,676,042 328,636,265 42.75 2021-02-22
606 2021-02-18 7,656,398 4,000 0.29 327 2,650,676,042 330,756,394 43.20 2021-02-16
607 2021-02-17 7,652,398 -1,000 0.29 327 2,650,676,042 324,079,055 42.35 2021-02-11
608 2021-02-16 7,653,398 -1,500 0.29 328 2,650,676,042 320,677,376 41.90 2021-02-09
609 2021-02-08 7,654,898 10,000 0.29 328 2,650,676,042 321,122,971 41.95 2021-02-04
610 2021-02-04 7,644,898 1,000 0.29 327 2,650,676,042 319,556,736 41.80 2021-02-02
611 2021-02-01 7,643,898 -4,500 0.29 327 2,650,676,042 324,483,470 42.45 2021-01-28
612 2021-01-22 7,648,398 -6,500 0.29 329 2,650,676,042 329,263,534 43.05 2021-01-20
613 2021-01-21 7,654,898 -11,500 0.29 330 2,650,676,042 328,012,379 42.85 2021-01-19
614 2021-01-20 7,666,398 -6,000 0.29 331 2,650,676,042 324,671,955 42.35 2021-01-18
615 2021-01-19 7,672,398 -2,000 0.29 331 2,650,676,042 329,145,874 42.90 2021-01-15
616 2021-01-14 7,674,398 87,000 0.29 331 2,650,676,042 325,010,755 42.35 2021-01-12
617 2021-01-13 7,587,398 -10,000 0.29 330 2,650,676,042 317,911,976 41.90 2021-01-11
618 2021-01-12 7,597,398 -58,000 0.29 331 2,650,676,042 318,330,976 41.90 2021-01-08
619 2021-01-11 7,655,398 -4,000 0.29 332 2,650,676,042 319,230,097 41.70 2021-01-07
620 2021-01-08 7,659,398 -12,000 0.29 333 2,650,676,042 325,524,415 42.50 2021-01-06
621 2021-01-07 7,671,398 9,000 0.29 333 2,650,676,042 327,952,265 42.75 2021-01-05
622 2021-01-06 7,662,398 -4,500 0.29 333 2,650,676,042 323,736,316 42.25 2021-01-04
623 2021-01-05 7,666,898 12,500 0.29 333 2,650,676,042 319,326,302 41.65 2020-12-31
624 2021-01-04 7,654,398 -21,000 0.29 332 2,650,676,042 311,533,999 40.70 2020-12-29
625 2020-12-29 7,675,398 -12,500 0.29 335 2,650,676,042 306,248,380 39.90 2020-12-24
626 2020-12-28 7,687,898 -3,000 0.29 336 2,650,676,042 302,903,181 39.40 2020-12-22
627 2020-12-23 7,690,898 5,000 0.29 337 2,650,676,042 304,175,016 39.55 2020-12-21
628 2020-12-22 7,685,898 3,000 0.29 337 2,650,676,042 308,204,510 40.10 2020-12-18
629 2020-12-21 7,682,898 7,000 0.29 337 2,650,676,042 304,626,906 39.65 2020-12-17
630 2020-12-15 7,675,898 -10,000 0.29 337 2,650,676,042 306,652,125 39.95 2020-12-11
631 2020-12-11 7,685,898 7,000 0.29 338 2,650,676,042 303,977,266 39.55 2020-12-09
632 2020-12-10 7,678,898 1,500 0.29 337 2,650,676,042 305,236,196 39.75 2020-12-08
633 2020-12-04 7,677,398 5,500 0.29 337 2,650,676,042 310,166,879 40.40 2020-12-02
634 2020-12-02 7,671,898 -9,000 0.29 335 2,650,676,042 304,190,756 39.65 2020-11-30
635 2020-12-01 7,680,898 1,500 0.29 335 2,650,676,042 307,619,965 40.05 2020-11-27
636 2020-11-30 7,679,398 -1,500 0.29 335 2,650,676,042 306,791,950 39.95 2020-11-26
637 2020-11-26 7,680,898 -11,000 0.29 335 2,650,676,042 306,851,875 39.95 2020-11-24
638 2020-11-19 7,691,898 3,654,500 0.29 335 2,650,676,042 307,291,325 39.95 2020-11-17
639 2020-11-18 4,037,398 1,500 0.15 334 2,650,676,042 161,294,050 39.95 2020-11-16
640 2020-11-17 4,035,898 -5,500 0.15 333 2,650,676,042 159,014,381 39.40 2020-11-13
641 2020-11-16 4,041,398 1,000 0.15 334 2,650,676,042 160,645,571 39.75 2020-11-12
642 2020-11-13 4,040,398 57,000 0.15 334 2,650,676,042 163,838,139 40.55 2020-11-11
643 2020-11-11 3,983,398 -3,000 0.15 333 2,650,676,042 152,962,483 38.40 2020-11-09
644 2020-11-10 3,986,398 1,000 0.15 334 2,650,676,042 152,081,084 38.15 2020-11-06
645 2020-11-06 3,985,398 -10,000 0.15 333 2,650,676,042 151,046,584 37.90 2020-11-04
646 2020-11-05 3,995,398 17,000 0.15 334 2,650,676,042 151,026,044 37.80 2020-11-03
647 2020-11-03 3,978,398 4,500 0.15 332 2,650,676,042 145,211,527 36.50 2020-10-30
648 2020-11-02 3,973,898 6,000 0.15 333 2,650,676,042 144,649,887 36.40 2020-10-29
649 2020-10-28 3,967,898 4,000 0.15 332 2,650,676,042 147,407,411 37.15 2020-10-23
650 2020-10-23 3,963,898 1,500 0.15 331 2,650,676,042 146,069,641 36.85 2020-10-21
651 2020-10-21 3,962,398 -1,000 0.15 330 2,650,676,042 145,420,007 36.70 2020-10-19
652 2020-10-20 3,963,398 2,000 0.15 331 2,650,676,042 145,060,367 36.60 2020-10-16
653 2020-10-19 3,961,398 -10,000 0.15 331 2,650,676,042 144,789,097 36.55 2020-10-15
654 2020-10-15 3,971,398 200,000 0.15 332 2,650,676,042 146,147,446 36.80 2020-10-12
655 2020-10-14 3,771,398 1,000 0.14 331 2,650,676,042 138,033,167 36.60 2020-10-09
656 2020-10-12 3,770,398 -1,000 0.14 331 2,650,676,042 138,939,166 36.85 2020-10-08
657 2020-10-09 3,771,398 -13,000 0.14 332 2,650,676,042 140,107,436 37.15 2020-10-07
658 2020-10-08 3,784,398 2,000 0.14 332 2,650,676,042 140,779,606 37.20 2020-10-06
659 2020-10-07 3,782,398 9,000 0.14 332 2,650,676,042 137,301,047 36.30 2020-10-05
660 2020-10-06 3,773,398 -18,000 0.14 331 2,650,676,042 136,408,338 36.15 2020-09-30
661 2020-10-05 3,791,398 3,000 0.14 332 2,650,676,042 137,438,178 36.25 2020-09-29
662 2020-09-28 3,788,398 1,000 0.14 332 2,650,676,042 137,329,428 36.25 2020-09-24
663 2020-09-24 3,787,398 1,000 0.14 332 2,650,676,042 138,429,397 36.55 2020-09-22
664 2020-09-21 3,786,398 -6,800 0.14 331 2,650,676,042 145,397,683 38.40 2020-09-17
665 2020-09-18 3,793,198 7,000 0.14 331 2,650,676,042 146,417,443 38.60 2020-09-16
666 2020-09-15 3,786,198 -15,000 0.14 330 2,650,676,042 146,147,243 38.60 2020-09-11
667 2020-09-07 3,801,198 10,000 0.14 331 2,650,676,042 156,039,178 41.05 2020-09-03
668 2020-09-03 3,791,198 7,300 0.14 331 2,650,676,042 155,059,998 40.90 2020-09-01
669 2020-09-02 3,783,898 -49,000 0.14 330 2,650,676,042 155,139,818 41.00 2020-08-31
670 2020-08-31 3,832,898 33,500 0.14 331 2,650,676,042 156,382,238 40.80 2020-08-27
671 2020-08-28 3,799,398 24,000 0.14 328 2,650,676,042 157,105,107 41.35 2020-08-26
672 2020-08-27 3,775,398 9,000 0.14 328 2,650,676,042 158,189,176 41.90 2020-08-25
673 2020-08-25 3,766,398 3,500 0.14 327 2,650,676,042 154,610,638 41.05 2020-08-21
674 2020-08-24 3,762,898 -500 0.14 327 2,650,676,042 153,526,238 40.80 2020-08-20
675 2020-08-21 3,763,398 6,000 0.14 328 2,650,676,042 155,051,998 41.20 2020-08-19
676 2020-08-20 3,757,398 -11,000 0.14 328 2,650,676,042 157,247,106 41.85 2020-08-18
677 2020-08-18 3,768,398 -9,000 0.14 328 2,650,676,042 156,576,937 41.55 2020-08-14
678 2020-08-17 3,777,398 20,000 0.14 329 2,650,676,042 156,195,407 41.35 2020-08-13
679 2020-08-14 3,757,398 19,000 0.14 329 2,650,676,042 156,119,887 41.55 2020-08-12
680 2020-08-13 3,738,398 1,000 0.14 328 2,650,676,042 152,339,719 40.75 2020-08-11
681 2020-08-12 3,737,398 41,000 0.14 328 2,650,676,042 150,056,530 40.15 2020-08-10
682 2020-08-11 3,696,398 51,000 0.14 327 2,650,676,042 147,116,640 39.80 2020-08-07
683 2020-08-10 3,645,398 500 0.14 325 2,650,676,042 144,722,301 39.70 2020-08-06
684 2020-08-05 3,644,898 20,000 0.14 325 2,650,676,042 147,982,859 40.60 2020-08-03
685 2020-08-03 3,624,898 14,000 0.14 324 2,650,676,042 145,177,165 40.05 2020-07-30
686 2020-07-29 3,610,898 1,000 0.14 322 2,650,676,042 139,019,573 38.50 2020-07-27
687 2020-07-27 3,609,898 -3,000 0.14 321 2,650,676,042 139,522,558 38.65 2020-07-23
688 2020-07-24 3,612,898 2,000 0.14 323 2,650,676,042 140,180,442 38.80 2020-07-22
689 2020-07-22 3,610,898 5,000 0.14 322 2,650,676,042 140,283,387 38.85 2020-07-20
690 2020-07-20 3,605,898 12,000 0.14 321 2,650,676,042 142,613,266 39.55 2020-07-16
691 2020-07-16 3,593,898 10,000 0.14 320 2,650,676,042 142,318,361 39.60 2020-07-14
692 2020-07-15 3,583,898 18,500 0.14 319 2,650,676,042 144,072,700 40.20 2020-07-13
693 2020-07-14 3,565,398 2,500 0.13 320 2,650,676,042 142,259,380 39.90 2020-07-10
694 2020-07-13 3,562,898 10,000 0.13 320 2,650,676,042 144,653,659 40.60 2020-07-09
695 2020-07-10 3,552,898 -1,000 0.13 320 2,650,676,042 146,201,753 41.15 2020-07-08
696 2020-07-08 3,553,898 3,500 0.13 321 2,650,676,042 150,329,885 42.30 2020-07-06
697 2020-07-07 3,550,398 1,000 0.13 320 2,650,676,042 143,613,599 40.45 2020-07-03
698 2020-07-06 3,549,398 3,000 0.13 319 2,650,676,042 144,283,029 40.65 2020-07-02
699 2020-07-02 3,546,398 -7,000 0.13 319 2,650,676,042 140,969,321 39.75 2020-06-29
700 2020-06-24 3,553,398 2,000 0.13 319 2,650,676,042 148,887,376 41.90 2020-06-22
701 2020-06-23 3,551,398 1,000 0.13 319 2,650,676,042 152,177,404 42.85 2020-06-19
702 2020-06-18 3,550,398 10,000 0.13 319 2,650,676,042 151,424,475 42.65 2020-06-16
703 2020-06-16 3,540,398 -7,000 0.13 319 2,650,676,042 145,687,378 41.15 2020-06-12
704 2020-06-11 3,547,398 4,000 0.13 320 2,650,676,042 152,715,484 43.05 2020-06-09
705 2020-06-10 3,543,398 10,000 0.13 319 2,650,676,042 148,468,376 41.90 2020-06-08
706 2020-06-09 3,533,398 -1,000 0.13 318 2,650,676,042 149,109,396 42.20 2020-06-05
707 2020-06-04 3,534,398 3,000 0.13 320 2,650,676,042 145,440,478 41.15 2020-06-02
708 2020-06-03 3,531,398 -4,500 0.13 319 2,650,676,042 141,962,200 40.20 2020-06-01
709 2020-06-01 3,535,898 7,500 0.13 320 2,650,676,042 138,253,612 39.10 2020-05-28
710 2020-05-29 3,528,398 -500 0.13 320 2,650,676,042 141,135,920 40.00 2020-05-27
711 2020-05-27 3,528,898 11,000 0.13 321 2,650,676,042 140,097,251 39.70 2020-05-25
712 2020-05-26 3,517,898 1,000 0.13 319 2,650,676,042 141,067,710 40.10 2020-05-22
713 2020-05-25 3,516,898 2,000 0.13 319 2,650,676,042 151,929,994 43.20 2020-05-21
714 2020-05-20 3,514,898 -2,000 0.13 320 2,650,676,042 153,952,532 43.80 2020-05-18
715 2020-05-19 3,516,898 -10,000 0.13 320 2,650,676,042 165,470,051 47.05 2020-05-15
716 2020-05-15 3,526,898 4,000 0.13 321 2,650,676,042 163,295,377 46.30 2020-05-13
717 2020-05-14 3,522,898 25,500 0.13 318 2,650,676,042 161,172,584 45.75 2020-05-12
718 2020-05-13 3,497,398 2,000 0.13 316 2,650,676,042 161,929,527 46.30 2020-05-11
719 2020-05-12 3,495,398 4,000 0.13 315 2,650,676,042 158,691,069 45.40 2020-05-08
720 2020-05-11 3,491,398 1,000 0.13 313 2,650,676,042 158,160,329 45.30 2020-05-07
721 2020-05-08 3,490,398 17,000 0.13 313 2,650,676,042 161,430,908 46.25 2020-05-06
722 2020-05-06 3,473,398 10,000 0.13 311 2,650,676,042 155,955,570 44.90 2020-05-04
723 2020-05-05 3,463,398 -9,000 0.13 310 2,650,676,042 160,008,988 46.20 2020-04-29
724 2020-05-04 3,472,398 15,500 0.13 311 2,650,676,042 160,945,647 46.35 2020-04-28
725 2020-04-29 3,456,898 1,000 0.13 309 2,650,676,042 158,671,618 45.90 2020-04-27
726 2020-04-27 3,455,898 1,000 0.13 309 2,650,676,042 159,662,488 46.20 2020-04-23
727 2020-04-24 3,454,898 5,000 0.13 309 2,650,676,042 159,270,798 46.10 2020-04-22
728 2020-04-22 3,449,898 9,000 0.13 309 2,650,676,042 163,525,165 47.40 2020-04-20
729 2020-04-21 3,440,898 3,000 0.13 309 2,650,676,042 164,302,880 47.75 2020-04-17
730 2020-04-20 3,437,898 -4,500 0.13 308 2,650,676,042 160,206,047 46.60 2020-04-16
731 2020-04-17 3,442,398 6,500 0.13 308 2,650,676,042 161,792,706 47.00 2020-04-15
732 2020-04-16 3,435,898 -1,000 0.13 308 2,650,676,042 164,064,130 47.75 2020-04-14
733 2020-04-15 3,436,898 5,000 0.13 308 2,650,676,042 162,737,120 47.35 2020-04-09
734 2020-04-09 3,431,898 -1,000 0.13 307 2,650,676,042 160,956,016 46.90 2020-04-07
735 2020-04-08 3,432,898 1,000 0.13 307 2,650,676,042 152,935,606 44.55 2020-04-06
736 2020-04-07 3,431,898 20,000 0.13 307 2,650,676,042 144,997,691 42.25 2020-04-03
737 2020-04-03 3,411,898 13,000 0.13 305 2,650,676,042 137,840,679 40.40 2020-04-01
738 2020-04-01 3,398,898 -7,000 0.13 305 2,650,676,042 134,766,306 39.65 2020-03-30
739 2020-03-31 3,405,898 500 0.13 306 2,650,676,042 137,257,689 40.30 2020-03-27
740 2020-03-30 3,405,398 -6,500 0.13 306 2,650,676,042 132,810,522 39.00 2020-03-26
741 2020-03-27 3,411,898 -2,000 0.13 306 2,650,676,042 134,428,781 39.40 2020-03-25
742 2020-03-26 3,413,898 13,500 0.13 307 2,650,676,042 126,655,616 37.10 2020-03-24
743 2020-03-25 3,400,398 11,000 0.13 306 2,650,676,042 121,224,189 35.65 2020-03-23
744 2020-03-24 3,389,398 30,500 0.13 306 2,650,676,042 130,830,763 38.60 2020-03-20
745 2020-03-23 3,358,898 23,000 0.13 302 2,650,676,042 130,493,187 38.85 2020-03-19
746 2020-03-20 3,335,898 -2,000 0.13 302 2,650,676,042 148,280,666 44.45 2020-03-18
747 2020-03-19 3,337,898 -4,000 0.13 303 2,650,676,042 156,046,732 46.75 2020-03-17
748 2020-03-18 3,341,898 60,305 0.13 304 2,650,676,042 160,244,009 47.95 2020-03-16
749 2020-03-16 3,281,593 -4,000 0.12 303 2,650,676,042 169,494,278 51.65 2020-03-12
750 2020-03-13 3,285,593 12,000 0.12 303 2,650,676,042 174,957,827 53.25 2020-03-11
751 2020-03-12 3,273,593 8,000 0.12 304 2,650,676,042 173,173,070 52.90 2020-03-10
752 2020-03-09 3,265,593 2,000 0.12 303 2,650,676,042 177,811,539 54.45 2020-03-05
753 2020-03-06 3,263,593 -1,000 0.12 302 2,650,676,042 172,480,890 52.85 2020-03-04
754 2020-03-05 3,264,593 15,000 0.12 302 2,650,676,042 171,717,592 52.60 2020-03-03
755 2020-03-04 3,249,593 1,000 0.12 301 2,650,676,042 169,953,714 52.30 2020-03-02
756 2020-02-28 3,248,593 -1,500 0.12 300 2,650,676,042 175,911,311 54.15 2020-02-26
757 2020-02-27 3,250,093 -3,000 0.12 301 2,650,676,042 177,942,592 54.75 2020-02-25
758 2020-02-25 3,253,093 1,000 0.12 302 2,650,676,042 177,456,223 54.55 2020-02-21
759 2020-02-24 3,252,093 3,000 0.12 302 2,650,676,042 178,052,092 54.75 2020-02-20
760 2020-02-18 3,249,093 1,000 0.12 301 2,650,676,042 179,512,388 55.25 2020-02-14
761 2020-02-17 3,248,093 -1,000 0.12 301 2,650,676,042 178,645,115 55.00 2020-02-13
762 2020-02-11 3,249,093 1,000 0.12 302 2,650,676,042 179,674,843 55.30 2020-02-07
763 2020-02-10 3,248,093 2,000 0.12 302 2,650,676,042 179,944,352 55.40 2020-02-06
764 2020-02-04 3,246,093 1,000 0.12 302 2,650,676,042 176,912,069 54.50 2020-01-31
765 2020-02-03 3,245,093 -3,000 0.12 301 2,650,676,042 176,533,059 54.40 2020-01-30
766 2020-01-31 3,248,093 11,000 0.12 302 2,650,676,042 179,619,543 55.30 2020-01-29
767 2020-01-30 3,237,093 -500 0.12 300 2,650,676,042 181,277,208 56.00 2020-01-24
768 2020-01-29 3,237,593 -270 0.12 301 2,650,676,042 183,571,523 56.70 2020-01-22
769 2020-01-22 3,237,863 -1,000 0.12 302 2,650,676,042 186,500,909 57.60 2020-01-20
770 2020-01-21 3,238,863 -3,500 0.12 303 2,650,676,042 186,234,623 57.50 2020-01-17
771 2020-01-20 3,242,363 30,000 0.12 303 2,650,676,042 185,949,518 57.35 2020-01-16
772 2020-01-15 3,212,363 -2,500 0.12 303 2,650,676,042 185,032,109 57.60 2020-01-13
773 2020-01-14 3,214,863 -500 0.12 303 2,650,676,042 181,318,273 56.40 2020-01-10
774 2020-01-08 3,215,363 -4,000 0.12 304 2,650,676,042 176,523,429 54.90 2020-01-06
775 2020-01-07 3,219,363 20,000 0.12 304 2,650,676,042 178,030,774 55.30 2020-01-03
776 2020-01-06 3,199,363 2,500 0.12 304 2,650,676,042 177,084,742 55.35 2020-01-02
777 2019-12-30 3,196,863 2,000 0.12 303 2,650,676,042 176,306,994 55.15 2019-12-24
778 2019-12-27 3,194,863 -19,000 0.12 303 2,650,676,042 177,634,383 55.60 2019-12-20
779 2019-12-23 3,213,863 500 0.12 303 2,650,676,042 178,369,397 55.50 2019-12-19
780 2019-12-18 3,213,363 -6,000 0.12 303 2,650,676,042 183,965,032 57.25 2019-12-16
781 2019-12-17 3,219,363 -9,500 0.12 304 2,650,676,042 179,801,424 55.85 2019-12-13
782 2019-12-16 3,228,863 9,000 0.12 304 2,650,676,042 173,067,057 53.60 2019-12-12
783 2019-12-13 3,219,863 -1,000 0.12 305 2,650,676,042 171,296,712 53.20 2019-12-11
784 2019-12-04 3,220,863 2,000 0.12 305 2,650,676,042 170,705,739 53.00 2019-12-02
785 2019-12-02 3,218,863 15,000 0.12 304 2,650,676,042 171,726,341 53.35 2019-11-28
786 2019-11-29 3,203,863 500 0.12 302 2,650,676,042 169,644,546 52.95 2019-11-27
787 2019-11-28 3,203,363 1,000 0.12 301 2,650,676,042 172,501,098 53.85 2019-11-26
788 2019-11-27 3,202,363 1,500 0.12 301 2,650,676,042 174,208,547 54.40 2019-11-25
789 2019-11-25 3,200,863 1,000 0.12 299 2,650,676,042 173,646,818 54.25 2019-11-21
790 2019-11-22 3,199,863 2,000 0.12 298 2,650,676,042 175,032,506 54.70 2019-11-20
791 2019-11-14 3,197,863 4,000 0.12 297 2,650,676,042 176,841,824 55.30 2019-11-12
792 2019-11-13 3,193,863 4,000 0.12 296 2,650,676,042 176,301,238 55.20 2019-11-11
793 2019-11-04 3,189,863 -1,000 0.12 294 2,650,676,042 180,067,766 56.45 2019-10-31
794 2019-11-01 3,190,863 2,000 0.12 295 2,650,676,042 179,326,501 56.20 2019-10-30
795 2019-10-31 3,188,863 2,000 0.12 295 2,650,676,042 177,460,226 55.65 2019-10-29
796 2019-10-29 3,186,863 1,000 0.12 294 2,650,676,042 173,843,377 54.55 2019-10-25
797 2019-10-28 3,185,863 2,125 0.12 293 2,650,676,042 174,425,999 54.75 2019-10-24
798 2019-10-24 3,183,738 1,000 0.12 292 2,650,676,042 178,766,889 56.15 2019-10-22
799 2019-10-23 3,182,738 11,000 0.12 291 2,650,676,042 177,915,054 55.90 2019-10-21
800 2019-10-22 3,171,738 6,000 0.12 290 2,650,676,042 176,982,980 55.80 2019-10-18
801 2019-10-21 3,165,738 -2,000 0.12 289 2,650,676,042 176,015,033 55.60 2019-10-17
802 2019-10-18 3,167,738 -25,000 0.12 290 2,650,676,042 176,443,007 55.70 2019-10-16
803 2019-10-17 3,192,738 -1,500 0.12 292 2,650,676,042 176,877,685 55.40 2019-10-15
804 2019-10-16 3,194,238 -3,000 0.12 292 2,650,676,042 176,321,938 55.20 2019-10-14
805 2019-10-15 3,197,238 -2,000 0.12 292 2,650,676,042 172,171,266 53.85 2019-10-11
806 2019-10-14 3,199,238 -500 0.12 294 2,650,676,042 168,439,881 52.65 2019-10-10
807 2019-10-11 3,199,738 -10,000 0.12 295 2,650,676,042 168,306,219 52.60 2019-10-09
808 2019-09-27 3,209,738 -3,000 0.12 296 2,650,676,042 168,671,732 52.55 2019-09-25
809 2019-09-26 3,212,738 2,000 0.12 297 2,650,676,042 168,668,745 52.50 2019-09-24
810 2019-09-25 3,210,738 10,000 0.12 295 2,650,676,042 169,526,966 52.80 2019-09-23
811 2019-09-19 3,200,738 -5,000 0.12 294 2,650,676,042 168,198,782 52.55 2019-09-17
812 2019-09-18 3,205,738 11,000 0.12 294 2,650,676,042 171,186,409 53.40 2019-09-16
813 2019-09-13 3,194,738 -2,000 0.12 295 2,650,676,042 171,717,168 53.75 2019-09-11
814 2019-09-12 3,196,738 1,500 0.12 296 2,650,676,042 167,668,908 52.45 2019-09-10
815 2019-09-11 3,195,238 59,000 0.12 295 2,650,676,042 167,749,995 52.50 2019-09-09
816 2019-09-09 3,136,238 8,500 0.12 294 2,650,676,042 164,966,119 52.60 2019-09-05
817 2019-09-05 3,127,738 29,500 0.12 292 2,650,676,042 160,765,733 51.40 2019-09-03
818 2019-09-04 3,098,238 5,000 0.12 292 2,650,676,042 159,094,521 51.35 2019-09-02
819 2019-09-03 3,093,238 -500 0.12 292 2,650,676,042 163,477,628 52.85 2019-08-30
820 2019-09-02 3,093,738 4,000 0.12 293 2,650,676,042 168,918,095 54.60 2019-08-29
821 2019-08-30 3,089,738 20,000 0.12 291 2,650,676,042 167,772,773 54.30 2019-08-28
822 2019-08-29 3,069,738 1,000 0.12 290 2,650,676,042 166,533,287 54.25 2019-08-27
823 2019-08-28 3,068,738 2,000 0.12 290 2,650,676,042 166,785,910 54.35 2019-08-26
824 2019-08-27 3,066,738 3,000 0.12 289 2,650,676,042 170,203,959 55.50 2019-08-23
825 2019-08-26 3,063,738 8,000 0.12 289 2,650,676,042 169,577,898 55.35 2019-08-22
826 2019-08-23 3,055,738 -1,000 0.12 290 2,650,676,042 172,190,836 56.35 2019-08-21
827 2019-08-22 3,056,738 202,000 0.12 291 2,650,676,042 171,635,839 56.15 2019-08-20
828 2019-08-21 2,854,738 -2,000 0.11 289 2,650,676,042 160,150,802 56.10 2019-08-19
829 2019-08-20 2,856,738 -1,500 0.11 289 2,650,676,042 157,691,938 55.20 2019-08-16
830 2019-08-19 2,858,238 2,500 0.11 289 2,650,676,042 155,773,971 54.50 2019-08-15
831 2019-08-15 2,855,738 -198,000 0.11 288 2,650,676,042 156,780,016 54.90 2019-08-13
832 2019-08-14 3,053,738 -1,000 0.12 288 2,650,676,042 171,314,702 56.10 2019-08-12
833 2019-08-13 3,054,738 10,000 0.12 288 2,650,676,042 173,509,118 56.80 2019-08-09
834 2019-08-09 3,044,738 -3,000 0.11 288 2,650,676,042 175,833,620 57.75 2019-08-07
835 2019-08-08 3,047,738 17,500 0.11 289 2,650,676,042 177,073,578 58.10 2019-08-06
836 2019-08-07 3,030,238 5,000 0.11 286 2,650,676,042 175,450,780 57.90 2019-08-05
837 2019-08-06 3,025,238 -3,500 0.11 286 2,650,676,042 176,068,852 58.20 2019-08-02
838 2019-08-02 3,028,738 7,000 0.11 287 2,650,676,042 184,298,707 60.85 2019-07-31
839 2019-08-01 3,021,738 32,500 0.11 287 2,650,676,042 184,628,192 61.10 2019-07-30
840 2019-07-31 2,989,238 20,000 0.11 285 2,650,676,042 181,596,209 60.75 2019-07-29
841 2019-07-30 2,969,238 -25,000 0.11 284 2,650,676,042 180,381,209 60.75 2019-07-26
842 2019-07-29 2,994,238 -8,500 0.11 284 2,650,676,042 181,301,111 60.55 2019-07-25
843 2019-07-26 3,002,738 1,000 0.11 284 2,650,676,042 185,869,482 61.90 2019-07-24
844 2019-07-19 3,001,738 1,000 0.11 284 2,650,676,042 187,158,364 62.35 2019-07-17
845 2019-07-12 3,000,738 2,000 0.11 284 2,650,676,042 189,796,679 63.25 2019-07-10
846 2019-07-10 2,998,738 2,000 0.11 283 2,650,676,042 189,220,368 63.10 2019-07-08
847 2019-07-05 2,996,738 -2,500 0.11 282 2,650,676,042 192,989,927 64.40 2019-07-03
848 2019-07-04 2,999,238 -4,500 0.11 283 2,650,676,042 194,200,661 64.75 2019-07-02
849 2019-07-03 3,003,738 -12,000 0.11 284 2,650,676,042 191,338,111 63.70 2019-06-28
850 2019-07-02 3,015,738 -2,000 0.11 284 2,650,676,042 193,007,232 64.00 2019-06-27
851 2019-06-28 3,017,738 -5,000 0.11 286 2,650,676,042 193,738,780 64.20 2019-06-26
852 2019-06-25 3,022,738 -12,500 0.11 286 2,650,676,042 193,455,232 64.00 2019-06-21
853 2019-06-24 3,035,238 8,000 0.11 288 2,650,676,042 194,558,756 64.10 2019-06-20
854 2019-06-21 3,027,238 -30,000 0.11 288 2,650,676,042 193,743,232 64.00 2019-06-19
855 2019-06-18 3,057,238 -1,000 0.12 289 2,650,676,042 192,605,994 63.00 2019-06-14
856 2019-06-17 3,058,238 -6,000 0.12 290 2,650,676,042 195,574,320 63.95 2019-06-13
857 2019-06-14 3,064,238 -3,000 0.12 291 2,650,676,042 194,579,113 63.50 2019-06-12
858 2019-06-13 3,067,238 -1,500 0.12 292 2,650,676,042 195,229,699 63.65 2019-06-11
859 2019-06-12 3,068,738 -5,500 0.12 294 2,650,676,042 196,092,358 63.90 2019-06-10
860 2019-06-11 3,074,238 -7,000 0.12 293 2,650,676,042 192,139,875 62.50 2019-06-06
861 2019-06-10 3,081,238 1,000 0.12 294 2,650,676,042 191,036,756 62.00 2019-06-05
862 2019-06-06 3,080,238 11,000 0.12 294 2,650,676,042 190,512,720 61.85 2019-06-04
863 2019-06-05 3,069,238 -1,000 0.12 293 2,650,676,042 187,376,980 61.05 2019-06-03
864 2019-06-03 3,070,238 -22,000 0.12 294 2,650,676,042 186,056,423 60.60 2019-05-30
865 2019-05-31 3,092,238 2,000 0.12 295 2,650,676,042 187,080,399 60.50 2019-05-29
866 2019-05-29 3,090,238 -7 0.12 295 2,650,676,042 187,422,935 60.65 2019-05-27
867 2019-05-27 3,090,245 -11,000 0.12 295 2,650,676,042 190,513,604 61.65 2019-05-23
868 2019-05-24 3,101,245 -7,500 0.12 297 2,650,676,042 191,191,754 61.65 2019-05-22
869 2019-05-23 3,108,745 -10,000 0.12 298 2,650,676,042 193,208,502 62.15 2019-05-21
870 2019-05-22 3,118,745 -2,500 0.12 298 2,650,676,042 192,738,441 61.80 2019-05-20
871 2019-05-21 3,121,245 -5,000 0.12 298 2,650,676,042 198,667,244 63.65 2019-05-17
872 2019-05-16 3,126,245 -15,000 0.12 299 2,650,676,042 200,079,680 64.00 2019-05-14
873 2019-05-15 3,141,245 -24,500 0.12 300 2,650,676,042 196,956,062 62.70 2019-05-10
874 2019-05-14 3,165,745 -10,000 0.12 298 2,650,676,042 197,859,063 62.50 2019-05-09
875 2019-05-10 3,175,745 1,500 0.12 298 2,650,676,042 200,230,722 63.05 2019-05-08
876 2019-05-09 3,174,245 -20,000 0.12 298 2,650,676,042 202,040,694 63.65 2019-05-07
877 2019-05-08 3,194,245 -500 0.12 297 2,650,676,042 201,876,284 63.20 2019-05-06
878 2019-05-07 3,194,745 -2,500 0.12 297 2,650,676,042 204,623,417 64.05 2019-05-03
879 2019-05-06 3,197,245 1,500 0.12 297 2,650,676,042 203,344,782 63.60 2019-05-02
880 2019-05-03 3,195,745 6,000 0.12 296 2,650,676,042 203,568,957 63.70 2019-04-30
881 2019-05-02 3,189,745 11,500 0.12 296 2,650,676,042 203,665,218 63.85 2019-04-29
882 2019-04-30 3,178,245 33,000 0.12 293 2,650,676,042 201,023,996 63.25 2019-04-26
883 2019-04-26 3,145,245 2,000 0.12 294 2,650,676,042 196,892,337 62.60 2019-04-24
884 2019-04-23 3,143,245 7,800 0.12 294 2,650,676,042 197,552,948 62.85 2019-04-17
885 2019-04-18 3,135,445 4,000 0.12 293 2,650,676,042 196,278,857 62.60 2019-04-16
886 2019-04-17 3,131,445 1,000 0.12 292 2,650,676,042 196,498,174 62.75 2019-04-15
887 2019-04-12 3,130,445 1,000 0.12 291 2,650,676,042 197,218,035 63.00 2019-04-10
888 2019-04-10 3,129,445 500 0.12 290 2,650,676,042 196,685,618 62.85 2019-04-08
889 2019-04-09 3,128,945 -2,500 0.12 291 2,650,676,042 200,721,822 64.15 2019-04-04
890 2019-04-08 3,131,445 -2,000 0.12 291 2,650,676,042 201,665,058 64.40 2019-04-03
891 2019-04-04 3,133,445 4,500 0.12 292 2,650,676,042 201,480,514 64.30 2019-04-02
892 2019-03-29 3,128,945 2,000 0.12 291 2,650,676,042 198,688,008 63.50 2019-03-27
893 2019-03-28 3,126,945 1,000 0.12 291 2,650,676,042 198,404,660 63.45 2019-03-26
894 2019-03-27 3,125,945 -9,000 0.12 292 2,650,676,042 198,028,616 63.35 2019-03-25
895 2019-03-26 3,134,945 500 0.12 291 2,650,676,042 199,069,008 63.50 2019-03-22
896 2019-03-22 3,134,445 -1,000 0.12 291 2,650,676,042 205,776,314 65.65 2019-03-20
897 2019-03-21 3,135,445 500 0.12 292 2,650,676,042 205,528,420 65.55 2019-03-19
898 2019-03-19 3,134,945 -1,000 0.12 292 2,650,676,042 205,182,150 65.45 2019-03-15
899 2019-03-18 3,135,945 -17,000 0.12 292 2,650,676,042 205,561,195 65.55 2019-03-14
900 2019-03-15 3,152,945 -4,500 0.12 293 2,650,676,042 205,887,309 65.30 2019-03-13
901 2019-03-14 3,157,445 9,000 0.12 294 2,650,676,042 206,654,775 65.45 2019-03-12
902 2019-03-13 3,148,445 -1,500 0.12 293 2,650,676,042 204,648,925 65.00 2019-03-11
903 2019-03-12 3,149,945 -3,500 0.12 292 2,650,676,042 202,698,961 64.35 2019-03-08
904 2019-03-11 3,153,445 1,000 0.12 292 2,650,676,042 204,185,564 64.75 2019-03-07
905 2019-03-07 3,152,445 5,000 0.12 292 2,650,676,042 203,647,947 64.60 2019-03-05
906 2019-03-06 3,147,445 -5,000 0.12 291 2,650,676,042 205,842,903 65.40 2019-03-04
907 2019-03-04 3,152,445 2,500 0.12 291 2,650,676,042 206,327,525 65.45 2019-02-28
908 2019-02-28 3,149,945 -2,000 0.12 291 2,650,676,042 205,848,906 65.35 2019-02-26
909 2019-02-27 3,151,945 1,000 0.12 291 2,650,676,042 202,039,675 64.10 2019-02-25
910 2019-02-26 3,150,945 500 0.12 290 2,650,676,042 206,071,803 65.40 2019-02-22
911 2019-02-25 3,150,445 -5,000 0.12 290 2,650,676,042 205,881,581 65.35 2019-02-21
912 2019-02-22 3,155,445 -28,000 0.12 292 2,650,676,042 202,737,341 64.25 2019-02-20
913 2019-02-21 3,183,445 -1,000 0.12 296 2,650,676,042 203,899,652 64.05 2019-02-19
914 2019-02-20 3,184,445 -2,000 0.12 297 2,650,676,042 204,600,591 64.25 2019-02-18
915 2019-02-19 3,186,445 -3,500 0.12 298 2,650,676,042 201,861,291 63.35 2019-02-15
916 2019-02-18 3,189,945 -2,500 0.12 300 2,650,676,042 203,518,491 63.80 2019-02-14
917 2019-02-14 3,192,445 1,000 0.12 301 2,650,676,042 202,241,391 63.35 2019-02-12
918 2019-02-13 3,191,445 -3,000 0.12 303 2,650,676,042 200,263,174 62.75 2019-02-11
919 2019-02-12 3,194,445 1,000 0.12 304 2,650,676,042 202,208,369 63.30 2019-02-08
920 2019-02-11 3,193,445 -3,500 0.12 304 2,650,676,042 200,708,018 62.85 2019-02-04
921 2019-02-01 3,196,945 1,500 0.12 303 2,650,676,042 203,325,702 63.60 2019-01-30
922 2019-01-29 3,195,445 -23,000 0.12 302 2,650,676,042 203,869,391 63.80 2019-01-25
923 2019-01-28 3,218,445 -4,000 0.12 304 2,650,676,042 200,830,968 62.40 2019-01-24
924 2019-01-25 3,222,445 -1,000 0.12 305 2,650,676,042 199,147,101 61.80 2019-01-23
925 2019-01-24 3,223,445 4,501 0.12 305 2,650,676,042 199,853,590 62.00 2019-01-22
926 2019-01-23 3,218,944 21,000 0.12 304 2,650,676,042 197,321,267 61.30 2019-01-21
927 2019-01-22 3,197,944 -2,000 0.12 302 2,650,676,042 196,193,864 61.35 2019-01-18
928 2019-01-18 3,199,944 1,000 0.12 303 2,650,676,042 196,156,567 61.30 2019-01-16
929 2019-01-17 3,198,944 1,000 0.12 302 2,650,676,042 194,975,637 60.95 2019-01-15
930 2019-01-14 3,197,944 -500 0.12 301 2,650,676,042 194,754,790 60.90 2019-01-10
931 2019-01-10 3,198,444 -500 0.12 301 2,650,676,042 191,906,640 60.00 2019-01-08
932 2019-01-09 3,198,944 -4,000 0.12 302 2,650,676,042 191,776,693 59.95 2019-01-07
933 2019-01-08 3,202,944 1,000 0.12 303 2,650,676,042 190,575,168 59.50 2019-01-04
934 2019-01-07 3,201,944 -1,000 0.12 302 2,650,676,042 185,072,363 57.80 2019-01-03
935 2019-01-04 3,202,944 1,000 0.12 302 2,650,676,042 186,731,635 58.30 2019-01-02
936 2019-01-02 3,201,944 -500 0.12 301 2,650,676,042 192,116,640 60.00 2018-12-27
937 2018-12-28 3,202,444 -3,000 0.12 301 2,650,676,042 189,584,685 59.20 2018-12-24
938 2018-12-27 3,205,444 4,000 0.12 302 2,650,676,042 185,274,663 57.80 2018-12-20
939 2018-12-21 3,201,444 1,000 0.12 301 2,650,676,042 189,525,485 59.20 2018-12-19
940 2018-12-19 3,200,444 -6,000 0.12 301 2,650,676,042 190,906,485 59.65 2018-12-17
941 2018-12-18 3,206,444 -3,000 0.12 302 2,650,676,042 188,538,907 58.80 2018-12-14
942 2018-12-13 3,209,444 1,000 0.12 302 2,650,676,042 184,703,502 57.55 2018-12-11
943 2018-12-12 3,208,444 20,000 0.12 301 2,650,676,042 185,929,330 57.95 2018-12-10
944 2018-12-11 3,188,444 1,000 0.12 299 2,650,676,042 187,002,241 58.65 2018-12-07
945 2018-12-07 3,187,444 4,000 0.12 299 2,650,676,042 188,059,196 59.00 2018-12-05
946 2018-12-05 3,183,444 -1,000 0.12 299 2,650,676,042 191,006,640 60.00 2018-12-03
947 2018-12-03 3,184,444 -13,000 0.12 299 2,650,676,042 187,882,196 59.00 2018-11-29
948 2018-11-28 3,197,444 -1,000 0.12 300 2,650,676,042 192,006,512 60.05 2018-11-26
949 2018-11-27 3,198,444 1,000 0.12 300 2,650,676,042 189,187,963 59.15 2018-11-23
950 2018-11-26 3,197,444 2,000 0.12 300 2,650,676,042 184,972,135 57.85 2018-11-22
951 2018-11-21 3,195,444 6,000 0.12 300 2,650,676,042 185,815,069 58.15 2018-11-19
952 2018-11-12 3,189,444 10,000 0.12 298 2,650,676,042 184,509,335 57.85 2018-11-08
953 2018-11-09 3,179,444 -1,000 0.12 297 2,650,676,042 184,089,808 57.90 2018-11-07
954 2018-11-06 3,180,444 -1,000 0.12 298 2,650,676,042 187,328,152 58.90 2018-11-02
955 2018-11-05 3,181,444 1,000 0.12 298 2,650,676,042 184,046,535 57.85 2018-11-01
956 2018-11-02 3,180,444 -20,000 0.12 298 2,650,676,042 182,239,441 57.30 2018-10-31
957 2018-11-01 3,200,444 500 0.12 299 2,650,676,042 183,545,463 57.35 2018-10-30
958 2018-10-30 3,199,944 3,000 0.12 299 2,650,676,042 184,796,766 57.75 2018-10-26
959 2018-10-29 3,196,944 1,000 0.12 298 2,650,676,042 183,984,127 57.55 2018-10-25
960 2018-10-25 3,195,944 20,000 0.12 298 2,650,676,042 186,962,724 58.50 2018-10-23
961 2018-10-24 3,175,944 41,000 0.12 298 2,650,676,042 193,414,990 60.90 2018-10-22
962 2018-10-22 3,134,944 13,500 0.12 296 2,650,676,042 189,664,112 60.50 2018-10-18
963 2018-10-19 3,121,444 -1,000 0.12 292 2,650,676,042 186,038,062 59.60 2018-10-16
964 2018-10-18 3,122,444 -1,000 0.12 293 2,650,676,042 185,317,051 59.35 2018-10-15
965 2018-10-16 3,123,444 500 0.12 293 2,650,676,042 190,530,084 61.00 2018-10-12
966 2018-10-15 3,122,944 5,000 0.12 293 2,650,676,042 189,406,554 60.65 2018-10-11
967 2018-10-12 3,117,944 -16,000 0.12 291 2,650,676,042 194,092,014 62.25 2018-10-10
968 2018-10-10 3,133,944 -1,500 0.12 292 2,650,676,042 190,700,492 60.85 2018-10-08
969 2018-10-05 3,135,444 15,000 0.12 292 2,650,676,042 195,024,617 62.20 2018-10-03
970 2018-10-04 3,120,444 -119,500 0.12 291 2,650,676,042 192,999,461 61.85 2018-10-02
971 2018-10-03 3,239,944 -1,000 0.12 291 2,650,676,042 200,876,528 62.00 2018-09-28
972 2018-09-27 3,240,944 -30,000 0.12 290 2,650,676,042 200,128,292 61.75 2018-09-24
973 2018-09-26 3,270,944 -3,500 0.12 291 2,650,676,042 201,653,698 61.65 2018-09-21
974 2018-09-20 3,274,444 -2,000 0.12 291 2,650,676,042 202,688,084 61.90 2018-09-18
975 2018-09-18 3,276,444 6,000 0.12 291 2,650,676,042 205,433,039 62.70 2018-09-14
976 2018-09-17 3,270,444 -31,000 0.12 292 2,650,676,042 200,151,173 61.20 2018-09-13
977 2018-09-14 3,301,444 -10,500 0.12 294 2,650,676,042 199,077,073 60.30 2018-09-12
978 2018-09-13 3,311,944 -3,000 0.12 296 2,650,676,042 195,901,488 59.15 2018-09-11
979 2018-09-12 3,314,944 -11,500 0.13 297 2,650,676,042 196,907,674 59.40 2018-09-10
980 2018-09-10 3,326,444 -13,000 0.13 297 2,650,676,042 195,428,585 58.75 2018-09-06
981 2018-09-07 3,339,444 -23,000 0.13 302 2,650,676,042 193,687,752 58.00 2018-09-05
982 2018-09-06 3,362,444 -2,000 0.13 303 2,650,676,042 196,198,607 58.35 2018-09-04
983 2018-09-05 3,364,444 -500 0.13 303 2,650,676,042 195,305,974 58.05 2018-09-03
984 2018-09-04 3,364,944 10,500 0.13 304 2,650,676,042 193,147,786 57.40 2018-08-31
985 2018-08-31 3,354,444 30,000 0.13 302 2,650,676,042 194,390,030 57.95 2018-08-29
986 2018-08-30 3,324,444 2,000 0.13 302 2,650,676,042 188,828,419 56.80 2018-08-28
987 2018-08-29 3,322,444 7,500 0.13 302 2,650,676,042 188,216,453 56.65 2018-08-27
988 2018-08-28 3,314,944 -3,500 0.13 301 2,650,676,042 189,780,544 57.25 2018-08-24
989 2018-08-27 3,318,444 10,500 0.13 302 2,650,676,042 190,478,686 57.40 2018-08-23
990 2018-08-24 3,307,944 6,500 0.12 300 2,650,676,042 191,529,958 57.90 2018-08-22
991 2018-08-23 3,301,444 7,000 0.12 298 2,650,676,042 190,988,535 57.85 2018-08-21
992 2018-08-22 3,294,444 4,000 0.12 297 2,650,676,042 190,583,585 57.85 2018-08-20
993 2018-08-21 3,290,444 -500 0.12 296 2,650,676,042 189,365,052 57.55 2018-08-17
994 2018-08-20 3,290,944 7,000 0.12 295 2,650,676,042 187,254,714 56.90 2018-08-16
995 2018-08-16 3,283,944 135,500 0.12 293 2,650,676,042 187,677,400 57.15 2018-08-14
996 2018-08-15 3,148,444 2,000 0.12 291 2,650,676,042 180,563,263 57.35 2018-08-13
997 2018-08-14 3,146,444 3,500 0.12 290 2,650,676,042 181,864,463 57.80 2018-08-10
998 2018-08-13 3,142,944 500 0.12 291 2,650,676,042 181,190,722 57.65 2018-08-09
999 2018-08-10 3,142,444 7,000 0.12 291 2,650,676,042 181,161,897 57.65 2018-08-08
1000 2018-08-09 3,135,444 9,500 0.12 291 2,650,676,042 181,071,891 57.75 2018-08-07
1001 2018-08-08 3,125,944 500 0.12 288 2,650,676,042 180,523,266 57.75 2018-08-06
1002 2018-08-07 3,125,444 79,000 0.12 288 2,650,676,042 181,119,480 57.95 2018-08-03
1003 2018-08-06 3,046,444 3,000 0.11 286 2,650,676,042 175,170,530 57.50 2018-08-02
1004 2018-08-03 3,043,444 -19,000 0.11 286 2,650,676,042 175,150,202 57.55 2018-08-01
1005 2018-08-02 3,062,444 -10,000 0.12 287 2,650,676,042 178,387,363 58.25 2018-07-31
1006 2018-08-01 3,072,444 1,000 0.12 288 2,650,676,042 179,737,974 58.50 2018-07-30
1007 2018-07-31 3,071,444 4,000 0.12 288 2,650,676,042 181,522,340 59.10 2018-07-27
1008 2018-07-30 3,067,444 -1,000 0.12 287 2,650,676,042 183,279,779 59.75 2018-07-26
1009 2018-07-27 3,068,444 -18,500 0.12 288 2,650,676,042 183,646,373 59.85 2018-07-25
1010 2018-07-24 3,086,944 1,500 0.12 287 2,650,676,042 185,679,682 60.15 2018-07-20
1011 2018-07-23 3,085,444 1,000 0.12 286 2,650,676,042 185,589,457 60.15 2018-07-19
1012 2018-07-19 3,084,444 2,500 0.12 285 2,650,676,042 187,225,751 60.70 2018-07-17
1013 2018-07-18 3,081,944 -20,000 0.12 284 2,650,676,042 188,614,973 61.20 2018-07-16
1014 2018-07-17 3,101,944 9,500 0.12 285 2,650,676,042 189,373,681 61.05 2018-07-13
1015 2018-07-16 3,092,444 -10,000 0.12 285 2,650,676,042 188,175,217 60.85 2018-07-12
1016 2018-07-11 3,102,444 4,500 0.12 286 2,650,676,042 191,731,039 61.80 2018-07-09
1017 2018-07-10 3,097,944 -24,000 0.12 288 2,650,676,042 188,974,584 61.00 2018-07-06
1018 2018-07-06 3,121,944 1,500 0.12 291 2,650,676,042 187,160,543 59.95 2018-07-04
1019 2018-07-05 3,120,444 -44,000 0.12 294 2,650,676,042 181,921,885 58.30 2018-07-03
1020 2018-07-03 3,164,444 7,000 0.12 294 2,650,676,042 183,063,085 57.85 2018-06-28
1021 2018-06-29 3,157,444 3,000 0.12 292 2,650,676,042 181,553,030 57.50 2018-06-27
1022 2018-06-28 3,154,444 500 0.12 291 2,650,676,042 183,273,196 58.10 2018-06-26
1023 2018-06-27 3,153,944 2,000 0.12 290 2,650,676,042 183,244,146 58.10 2018-06-25
1024 2018-06-26 3,151,944 -17,500 0.12 288 2,650,676,042 181,079,183 57.45 2018-06-22
1025 2018-06-22 3,169,444 -1,000 0.12 288 2,650,676,042 182,559,974 57.60 2018-06-20
1026 2018-06-21 3,170,444 10,500 0.12 289 2,650,676,042 181,983,486 57.40 2018-06-19
1027 2018-06-20 3,159,944 500 0.12 288 2,650,676,042 184,856,724 58.50 2018-06-15
1028 2018-06-19 3,159,444 1,000 0.12 288 2,650,676,042 186,723,140 59.10 2018-06-14
1029 2018-06-15 3,158,444 500 0.12 287 2,650,676,042 187,453,651 59.35 2018-06-13
1030 2018-06-14 3,157,944 3,000 0.12 287 2,650,676,042 187,897,668 59.50 2018-06-12
1031 2018-06-13 3,154,944 -1,000 0.12 287 2,650,676,042 188,192,410 59.65 2018-06-11
1032 2018-06-11 3,155,944 -4,500 0.12 287 2,650,676,042 188,567,654 59.75 2018-06-07
1033 2018-06-06 3,160,444 54,000 0.12 287 2,650,676,042 188,204,440 59.55 2018-06-04
1034 2018-06-05 3,106,444 2,500 0.12 285 2,650,676,042 183,280,196 59.00 2018-06-01
1035 2018-06-04 3,103,944 1,500 0.12 284 2,650,676,042 183,753,485 59.20 2018-05-31
1036 2018-06-01 3,102,444 6,000 0.12 284 2,650,676,042 183,354,440 59.10 2018-05-30
1037 2018-05-31 3,096,444 3,000 0.12 283 2,650,676,042 184,548,062 59.60 2018-05-29
1038 2018-05-30 3,093,444 12,500 0.12 282 2,650,676,042 184,523,935 59.65 2018-05-28
1039 2018-05-29 3,080,944 -6,000 0.12 281 2,650,676,042 184,086,404 59.75 2018-05-25
1040 2018-05-25 3,086,944 3,500 0.12 280 2,650,676,042 182,901,432 59.25 2018-05-23
1041 2018-05-24 3,083,444 18,500 0.12 278 2,650,676,042 183,927,435 59.65 2018-05-21
1042 2018-05-23 3,064,944 1,500 0.12 276 2,650,676,042 183,283,651 59.80 2018-05-18
1043 2018-05-21 3,063,444 -55,500 0.12 276 2,650,676,042 184,266,157 60.15 2018-05-17
1044 2018-05-18 3,118,944 500 0.12 278 2,650,676,042 188,696,112 60.50 2018-05-16
1045 2018-05-17 3,118,444 5,000 0.12 278 2,650,676,042 189,913,240 60.90 2018-05-15
1046 2018-05-16 3,113,444 4,000 0.12 277 2,650,676,042 191,788,150 61.60 2018-05-14
1047 2018-05-15 3,109,444 -500 0.12 277 2,650,676,042 195,739,500 62.95 2018-05-11
1048 2018-05-14 3,109,944 7,000 0.12 277 2,650,676,042 194,682,494 62.60 2018-05-10
1049 2018-05-11 3,102,944 46,000 0.12 277 2,650,676,042 193,313,411 62.30 2018-05-09
1050 2018-05-10 3,056,944 58,000 0.12 274 2,650,676,042 190,906,153 62.45 2018-05-08
1051 2018-05-09 2,998,944 11,500 0.11 270 2,650,676,042 185,484,686 61.85 2018-05-07
1052 2018-05-08 2,987,444 1,500 0.11 269 2,650,676,042 184,325,295 61.70 2018-05-04
1053 2018-05-07 2,985,944 5,000 0.11 267 2,650,676,042 184,531,339 61.80 2018-05-03
1054 2018-05-04 2,980,944 20,000 0.11 266 2,650,676,042 185,414,717 62.20 2018-05-02
1055 2018-05-03 2,960,944 2,000 0.11 264 2,650,676,042 183,874,622 62.10 2018-04-30
1056 2018-05-02 2,958,944 7,000 0.11 264 2,650,676,042 183,306,581 61.95 2018-04-27
1057 2018-04-27 2,951,944 1,000 0.11 261 2,650,676,042 183,020,528 62.00 2018-04-25
1058 2018-04-25 2,950,944 1,000 0.11 260 2,650,676,042 182,515,886 61.85 2018-04-23
1059 2018-04-24 2,949,944 35,000 0.11 259 2,650,676,042 182,896,528 62.00 2018-04-20
1060 2018-04-23 2,914,944 10,000 0.11 258 2,650,676,042 181,309,517 62.20 2018-04-19
1061 2018-04-20 2,904,944 -1,000 0.11 257 2,650,676,042 179,816,034 61.90 2018-04-18
1062 2018-04-19 2,905,944 19,500 0.11 256 2,650,676,042 180,313,825 62.05 2018-04-17
1063 2018-04-18 2,886,444 -24,000 0.11 254 2,650,676,042 180,547,072 62.55 2018-04-16
1064 2018-04-17 2,910,444 9,500 0.11 255 2,650,676,042 183,357,972 63.00 2018-04-13
1065 2018-04-16 2,900,944 1,000 0.11 251 2,650,676,042 184,064,897 63.45 2018-04-12
1066 2018-04-13 2,899,944 2,000 0.11 251 2,650,676,042 183,131,464 63.15 2018-04-11
1067 2018-04-12 2,897,944 107,000 0.11 250 2,650,676,042 182,280,678 62.90 2018-04-10
1068 2018-04-11 2,790,944 -25,000 0.11 249 2,650,676,042 176,108,566 63.10 2018-04-09
1069 2018-04-10 2,815,944 19,000 0.11 249 2,650,676,042 177,686,066 63.10 2018-04-06
1070 2018-04-09 2,796,944 9,000 0.11 249 2,650,676,042 176,207,472 63.00 2018-04-04
1071 2018-04-06 2,787,944 2,000 0.11 246 2,650,676,042 177,452,636 63.65 2018-04-03
1072 2018-04-04 2,785,944 3,000 0.11 246 2,650,676,042 178,718,308 64.15 2018-03-29
1073 2018-04-03 2,782,944 6,500 0.10 246 2,650,676,042 178,943,299 64.30 2018-03-28
1074 2018-03-29 2,776,444 25,000 0.10 245 2,650,676,042 180,885,327 65.15 2018-03-27
1075 2018-03-28 2,751,444 2,500 0.10 244 2,650,676,042 178,155,999 64.75 2018-03-26
1076 2018-03-27 2,748,944 2,500 0.10 243 2,650,676,042 177,719,230 64.65 2018-03-23
1077 2018-03-26 2,746,444 7,000 0.10 242 2,650,676,042 178,793,504 65.10 2018-03-22
1078 2018-03-23 2,739,444 2,500 0.10 239 2,650,676,042 178,748,721 65.25 2018-03-21
1079 2018-03-22 2,736,944 3,000 0.10 236 2,650,676,042 180,364,610 65.90 2018-03-20
1080 2018-03-21 2,733,944 14,000 0.10 235 2,650,676,042 180,166,910 65.90 2018-03-19
1081 2018-03-20 2,719,944 2,000 0.10 234 2,650,676,042 181,964,254 66.90 2018-03-16
1082 2018-03-19 2,717,944 -500 0.10 234 2,650,676,042 180,879,173 66.55 2018-03-15
1083 2018-03-16 2,718,444 -72,000 0.10 235 2,650,676,042 180,776,526 66.50 2018-03-14
1084 2018-03-15 2,790,444 21,000 0.11 236 2,650,676,042 184,169,304 66.00 2018-03-13
1085 2018-03-12 2,769,444 -5,000 0.10 234 2,650,676,042 180,013,860 65.00 2018-03-08
1086 2018-03-09 2,774,444 -500 0.10 235 2,650,676,042 178,951,638 64.50 2018-03-07
1087 2018-03-08 2,774,944 4,000 0.10 236 2,650,676,042 180,371,360 65.00 2018-03-06
1088 2018-03-07 2,770,944 1,000 0.10 235 2,650,676,042 178,864,435 64.55 2018-03-05
1089 2018-03-06 2,769,944 5,000 0.10 234 2,650,676,042 182,539,310 65.90 2018-03-02
1090 2018-03-02 2,764,944 -10,000 0.10 233 2,650,676,042 181,656,821 65.70 2018-02-28
1091 2018-03-01 2,774,944 -2,000 0.10 233 2,650,676,042 183,423,798 66.10 2018-02-27
1092 2018-02-28 2,776,944 84,000 0.10 234 2,650,676,042 184,250,234 66.35 2018-02-26
1093 2018-02-27 2,692,944 24,500 0.10 233 2,650,676,042 177,330,362 65.85 2018-02-23
1094 2018-02-26 2,668,444 40,000 0.10 230 2,650,676,042 173,982,549 65.20 2018-02-22
1095 2018-02-23 2,628,444 2,000 0.10 229 2,650,676,042 172,951,615 65.80 2018-02-21
1096 2018-02-22 2,626,444 5,000 0.10 229 2,650,676,042 170,981,504 65.10 2018-02-20
1097 2018-02-21 2,621,444 6,000 0.10 228 2,650,676,042 171,311,365 65.35 2018-02-15
1098 2018-02-20 2,615,444 -10,000 0.10 228 2,650,676,042 169,742,316 64.90 2018-02-13
1099 2018-02-14 2,625,444 40,000 0.10 231 2,650,676,042 169,341,138 64.50 2018-02-12
1100 2018-02-13 2,585,444 6,500 0.10 229 2,650,676,042 167,407,499 64.75 2018-02-09
1101 2018-02-12 2,578,944 -4,000 0.10 227 2,650,676,042 170,726,093 66.20 2018-02-08
1102 2018-02-09 2,582,944 -3,500 0.10 227 2,650,676,042 169,182,832 65.50 2018-02-07
1103 2018-02-08 2,586,444 5,500 0.10 227 2,650,676,042 171,481,237 66.30 2018-02-06
1104 2018-02-06 2,580,944 -7,000 0.10 226 2,650,676,042 178,601,325 69.20 2018-02-02
1105 2018-02-05 2,587,944 -10,000 0.10 228 2,650,676,042 178,438,739 68.95 2018-02-01
1106 2018-02-02 2,597,944 1,000 0.10 229 2,650,676,042 180,946,800 69.65 2018-01-31
1107 2018-02-01 2,596,944 3,000 0.10 228 2,650,676,042 179,968,219 69.30 2018-01-30
1108 2018-01-30 2,593,944 -1,000 0.10 227 2,650,676,042 180,538,502 69.60 2018-01-26
1109 2018-01-29 2,594,944 1,000 0.10 227 2,650,676,042 180,737,850 69.65 2018-01-25
1110 2018-01-26 2,593,944 -20,000 0.10 229 2,650,676,042 173,923,945 67.05 2018-01-24
1111 2018-01-25 2,613,944 -35,000 0.10 230 2,650,676,042 173,957,973 66.55 2018-01-23
1112 2018-01-23 2,648,944 -8,000 0.10 233 2,650,676,042 175,624,987 66.30 2018-01-19
1113 2018-01-22 2,656,944 22,000 0.10 234 2,650,676,042 175,491,151 66.05 2018-01-18
1114 2018-01-19 2,634,944 1,000 0.10 232 2,650,676,042 174,038,051 66.05 2018-01-17
1115 2018-01-18 2,633,944 -23,500 0.10 232 2,650,676,042 174,367,093 66.20 2018-01-16
1116 2018-01-17 2,657,444 23,500 0.10 232 2,650,676,042 175,657,048 66.10 2018-01-15
1117 2018-01-16 2,633,944 -3,000 0.10 229 2,650,676,042 174,367,093 66.20 2018-01-12
1118 2018-01-15 2,636,944 8,000 0.10 230 2,650,676,042 174,170,151 66.05 2018-01-11
1119 2018-01-12 2,628,944 3,000 0.10 230 2,650,676,042 175,087,670 66.60 2018-01-10
1120 2018-01-11 2,625,944 -28,000 0.10 230 2,650,676,042 176,857,328 67.35 2018-01-09
1121 2018-01-05 2,653,944 1,000 0.10 230 2,650,676,042 178,743,128 67.35 2018-01-03
1122 2018-01-04 2,652,944 2,000 0.10 229 2,650,676,042 177,747,248 67.00 2018-01-02
1123 2018-01-03 2,650,944 -11,000 0.10 229 2,650,676,042 178,010,890 67.15 2017-12-29
1124 2017-12-29 2,661,944 -3,000 0.10 230 2,650,676,042 178,084,054 66.90 2017-12-27
1125 2017-12-28 2,664,944 500 0.10 233 2,650,676,042 176,819,034 66.35 2017-12-22
1126 2017-12-27 2,664,444 -30,000 0.10 232 2,650,676,042 175,986,526 66.05 2017-12-21
1127 2017-12-22 2,694,444 38,000 0.10 232 2,650,676,042 179,449,970 66.60 2017-12-20
1128 2017-12-20 2,656,444 4,000 0.10 232 2,650,676,042 174,926,837 65.85 2017-12-18
1129 2017-12-18 2,652,444 500 0.10 230 2,650,676,042 176,652,770 66.60 2017-12-14
1130 2017-12-12 2,651,944 10,000 0.10 229 2,650,676,042 178,475,831 67.30 2017-12-08
1131 2017-12-11 2,641,944 -13,000 0.10 228 2,650,676,042 177,538,637 67.20 2017-12-07
1132 2017-12-08 2,654,944 3,500 0.10 227 2,650,676,042 176,421,029 66.45 2017-12-06
1133 2017-12-07 2,651,444 7,000 0.10 226 2,650,676,042 178,177,037 67.20 2017-12-05
1134 2017-12-06 2,644,444 2,000 0.10 225 2,650,676,042 176,648,859 66.80 2017-12-04
1135 2017-12-05 2,642,444 4,000 0.10 225 2,650,676,042 176,383,137 66.75 2017-12-01
1136 2017-12-04 2,638,444 4,000 0.10 224 2,650,676,042 174,928,837 66.30 2017-11-30
1137 2017-12-01 2,634,444 65,000 0.10 224 2,650,676,042 176,902,915 67.15 2017-11-29
1138 2017-11-30 2,569,444 500 0.10 223 2,650,676,042 173,180,526 67.40 2017-11-28
1139 2017-11-29 2,568,944 -5,000 0.10 223 2,650,676,042 173,018,378 67.35 2017-11-27
1140 2017-11-27 2,573,944 -5,000 0.10 224 2,650,676,042 172,840,340 67.15 2017-11-23
1141 2017-11-24 2,578,944 -5,000 0.10 225 2,650,676,042 173,562,931 67.30 2017-11-22
1142 2017-11-23 2,583,944 -8,000 0.10 225 2,650,676,042 174,287,023 67.45 2017-11-21
1143 2017-11-22 2,591,944 2,000 0.10 226 2,650,676,042 175,733,803 67.80 2017-11-20
1144 2017-11-21 2,589,944 3,000 0.10 226 2,650,676,042 176,634,181 68.20 2017-11-17
1145 2017-11-20 2,586,944 -22,000 0.10 226 2,650,676,042 178,240,442 68.90 2017-11-16
1146 2017-11-17 2,608,944 -3,000 0.10 228 2,650,676,042 178,451,770 68.40 2017-11-15
1147 2017-11-10 2,611,944 -2,000 0.10 229 2,650,676,042 178,134,581 68.20 2017-11-08
1148 2017-11-08 2,613,944 6,000 0.10 230 2,650,676,042 176,310,523 67.45 2017-11-06
1149 2017-11-07 2,607,944 500 0.10 230 2,650,676,042 177,340,192 68.00 2017-11-03
1150 2017-11-03 2,607,444 2,500 0.10 231 2,650,676,042 176,523,959 67.70 2017-11-01
1151 2017-11-02 2,604,944 -10,000 0.10 231 2,650,676,042 176,875,698 67.90 2017-10-31
1152 2017-11-01 2,614,944 -4,000 0.10 232 2,650,676,042 178,208,434 68.15 2017-10-30
1153 2017-10-31 2,618,944 -5,000 0.10 232 2,650,676,042 179,921,453 68.70 2017-10-27
1154 2017-10-30 2,623,944 -61,000 0.10 231 2,650,676,042 180,658,544 68.85 2017-10-26
1155 2017-10-26 2,684,944 70,000 0.10 231 2,650,676,042 184,321,406 68.65 2017-10-24
1156 2017-10-25 2,614,944 -96,000 0.10 231 2,650,676,042 178,600,675 68.30 2017-10-23
1157 2017-10-24 2,710,944 -1,000 0.10 230 2,650,676,042 186,106,306 68.65 2017-10-20
1158 2017-10-23 2,711,944 -10,000 0.10 231 2,650,676,042 186,581,747 68.80 2017-10-19
1159 2017-10-20 2,721,944 1,000 0.10 231 2,650,676,042 187,133,650 68.75 2017-10-18
1160 2017-10-19 2,720,944 25,000 0.10 231 2,650,676,042 187,064,900 68.75 2017-10-17
1161 2017-10-18 2,695,944 1,000 0.10 231 2,650,676,042 185,615,744 68.85 2017-10-16
1162 2017-10-17 2,694,944 3,500 0.10 230 2,650,676,042 184,199,422 68.35 2017-10-13
1163 2017-10-16 2,691,444 20,500 0.10 229 2,650,676,042 185,171,347 68.80 2017-10-12
1164 2017-10-12 2,670,944 -30,000 0.10 229 2,650,676,042 182,959,664 68.50 2017-10-10
1165 2017-10-11 2,700,944 6,000 0.10 229 2,650,676,042 184,069,334 68.15 2017-10-09
1166 2017-10-10 2,694,944 3,000 0.10 229 2,650,676,042 185,412,147 68.80 2017-10-06
1167 2017-10-09 2,691,944 31,000 0.10 227 2,650,676,042 182,110,012 67.65 2017-10-04
1168 2017-10-06 2,660,944 1,000 0.10 227 2,650,676,042 181,210,286 68.10 2017-10-03
1169 2017-10-04 2,659,944 -9,000 0.10 227 2,650,676,042 178,748,237 67.20 2017-09-29
1170 2017-09-29 2,668,944 50,500 0.10 228 2,650,676,042 179,486,484 67.25 2017-09-27
1171 2017-09-28 2,618,444 5,500 0.10 227 2,650,676,042 175,828,515 67.15 2017-09-26
1172 2017-09-27 2,612,944 7,000 0.10 226 2,650,676,042 176,243,073 67.45 2017-09-25
1173 2017-09-26 2,605,944 5,500 0.10 224 2,650,676,042 176,813,300 67.85 2017-09-22
1174 2017-09-25 2,600,444 1,000 0.10 224 2,650,676,042 177,220,259 68.15 2017-09-21
1175 2017-09-22 2,599,444 10,000 0.10 224 2,650,676,042 177,022,136 68.10 2017-09-20
1176 2017-09-21 2,589,444 2,000 0.10 222 2,650,676,042 177,765,331 68.65 2017-09-19
1177 2017-09-20 2,587,444 4,000 0.10 220 2,650,676,042 179,439,241 69.35 2017-09-18
1178 2017-09-19 2,583,444 -20,500 0.10 219 2,650,676,042 179,291,014 69.40 2017-09-15
1179 2017-09-18 2,603,944 -2,500 0.10 220 2,650,676,042 179,672,136 69.00 2017-09-14
1180 2017-09-14 2,606,444 3,500 0.10 220 2,650,676,042 182,581,402 70.05 2017-09-12
1181 2017-09-13 2,602,944 500 0.10 219 2,650,676,042 183,117,110 70.35 2017-09-11
1182 2017-09-05 2,602,444 -15,000 0.10 218 2,650,676,042 184,773,524 71.00 2017-09-01
1183 2017-09-04 2,617,444 -10,000 0.10 218 2,650,676,042 185,576,780 70.90 2017-08-31
1184 2017-08-30 2,627,444 1,000 0.10 218 2,650,676,042 184,315,197 70.15 2017-08-28
1185 2017-08-29 2,626,444 4,500 0.10 217 2,650,676,042 184,639,013 70.30 2017-08-25
1186 2017-08-28 2,621,944 15,000 0.10 218 2,650,676,042 187,075,704 71.35 2017-08-24
1187 2017-08-25 2,606,944 5,000 0.10 218 2,650,676,042 184,310,941 70.70 2017-08-22
1188 2017-08-24 2,601,944 1,000 0.10 217 2,650,676,042 183,046,760 70.35 2017-08-21
1189 2017-08-18 2,600,944 -1,000 0.10 216 2,650,676,042 187,398,015 72.05 2017-08-16
1190 2017-08-17 2,601,944 30,000 0.10 217 2,650,676,042 185,518,607 71.30 2017-08-15
1191 2017-08-16 2,571,944 -7,000 0.10 216 2,650,676,042 183,636,802 71.40 2017-08-14
1192 2017-08-15 2,578,944 -1,000 0.10 217 2,650,676,042 182,073,446 70.60 2017-08-11
1193 2017-08-11 2,579,944 15,000 0.10 217 2,650,676,042 184,336,999 71.45 2017-08-09
1194 2017-08-10 2,564,944 -3,000 0.10 216 2,650,676,042 184,547,721 71.95 2017-08-08
1195 2017-08-09 2,567,944 -22,000 0.10 215 2,650,676,042 185,277,160 72.15 2017-08-07
1196 2017-08-08 2,589,944 8,000 0.10 215 2,650,676,042 186,734,962 72.10 2017-08-04
1197 2017-08-07 2,581,944 24,000 0.10 215 2,650,676,042 187,965,523 72.80 2017-08-03
1198 2017-08-04 2,557,944 -1,500 0.10 216 2,650,676,042 188,008,884 73.50 2017-08-02
1199 2017-08-03 2,559,444 -6,000 0.10 217 2,650,676,042 186,327,523 72.80 2017-08-01
1200 2017-08-02 2,565,444 20,500 0.10 218 2,650,676,042 186,892,595 72.85 2017-07-31
1201 2017-08-01 2,544,944 -2,500 0.10 216 2,650,676,042 185,399,170 72.85 2017-07-28
1202 2017-07-31 2,547,444 -34,430 0.10 217 2,650,676,042 181,378,013 71.20 2017-07-27
1203 2017-07-28 2,581,874 -15,000 0.10 216 2,650,676,042 183,700,335 71.15 2017-07-26
1204 2017-07-27 2,596,874 5,500 0.10 217 2,650,676,042 185,936,178 71.60 2017-07-25
1205 2017-07-26 2,591,374 1,667 0.10 215 2,650,676,042 187,226,772 72.25 2017-07-24
1206 2017-07-25 2,589,707 -1,000 0.10 217 2,650,676,042 180,502,578 69.70 2017-07-21
1207 2017-07-24 2,590,707 -41,500 0.10 218 2,650,676,042 170,468,521 65.80 2017-07-20
1208 2017-07-21 2,632,207 -3,000 0.10 227 2,650,676,042 172,541,169 65.55 2017-07-19
1209 2017-07-19 2,635,207 -14,000 0.10 227 2,650,676,042 173,396,621 65.80 2017-07-17
1210 2017-07-17 2,649,207 3,000 0.10 227 2,650,676,042 174,185,360 65.75 2017-07-13
1211 2017-07-11 2,646,207 -9,500 0.10 227 2,650,676,042 172,532,696 65.20 2017-07-07
1212 2017-07-10 2,655,707 -7,000 0.10 226 2,650,676,042 172,355,384 64.90 2017-07-06
1213 2017-07-07 2,662,707 8,000 0.10 224 2,650,676,042 172,809,684 64.90 2017-07-05
1214 2017-07-06 2,654,707 3,000 0.10 224 2,650,676,042 172,025,014 64.80 2017-07-04
1215 2017-07-04 2,651,707 1,000 0.10 224 2,650,676,042 173,951,979 65.60 2017-06-30
1216 2017-07-03 2,650,707 -26,000 0.10 224 2,650,676,042 175,741,874 66.30 2017-06-29
1217 2017-06-30 2,676,707 30,996 0.10 225 2,650,676,042 178,804,028 66.80 2017-06-28
1218 2017-06-26 2,645,711 30,000 0.10 224 2,650,676,042 174,484,640 65.95 2017-06-22
1219 2017-06-23 2,615,711 -29,000 0.10 223 2,650,676,042 172,506,140 65.95 2017-06-21
1220 2017-06-22 2,644,711 -42,000 0.10 223 2,650,676,042 175,608,810 66.40 2017-06-20
1221 2017-06-20 2,686,711 5,000 0.10 224 2,650,676,042 177,322,926 66.00 2017-06-16
1222 2017-06-19 2,681,711 -36,000 0.10 223 2,650,676,042 176,456,584 65.80 2017-06-15
1223 2017-06-16 2,717,711 12 0.10 224 2,650,676,042 179,233,040 65.95 2017-06-14
1224 2017-06-15 2,717,699 2,000 0.10 223 2,650,676,042 178,281,054 65.60 2017-06-13
1225 2017-06-14 2,715,699 42,000 0.10 223 2,650,676,042 179,371,919 66.05 2017-06-12
1226 2017-06-13 2,673,699 7,000 0.10 220 2,650,676,042 177,132,559 66.25 2017-06-09
1227 2017-06-07 2,666,699 10,000 0.10 221 2,650,676,042 180,535,522 67.70 2017-06-05
1228 2017-06-05 2,656,699 -5,000 0.10 220 2,650,676,042 181,054,037 68.15 2017-06-01
1229 2017-06-02 2,661,699 -3,000 0.10 221 2,650,676,042 178,733,088 67.15 2017-05-31
1230 2017-06-01 2,664,699 9,000 0.10 222 2,650,676,042 178,801,303 67.10 2017-05-29
1231 2017-05-31 2,655,699 -1,000 0.10 221 2,650,676,042 176,869,553 66.60 2017-05-26
1232 2017-05-29 2,656,699 -40,000 0.10 221 2,650,676,042 176,537,649 66.45 2017-05-25
1233 2017-05-26 2,696,699 20,000 0.10 222 2,650,676,042 179,330,484 66.50 2017-05-24
1234 2017-05-24 2,676,699 31,000 0.10 222 2,650,676,042 177,063,639 66.15 2017-05-22
1235 2017-05-23 2,645,699 5,000 0.10 221 2,650,676,042 176,864,978 66.85 2017-05-19
1236 2017-05-22 2,640,699 -5,000 0.10 221 2,650,676,042 177,719,043 67.30 2017-05-18
1237 2017-05-19 2,645,699 -20,000 0.10 222 2,650,676,042 180,039,817 68.05 2017-05-17
1238 2017-05-18 2,665,699 -1,000 0.10 222 2,650,676,042 181,000,962 67.90 2017-05-16
1239 2017-05-16 2,666,699 -3,000 0.10 223 2,650,676,042 183,202,221 68.70 2017-05-12
1240 2017-05-12 2,669,699 15,000 0.10 223 2,650,676,042 184,743,171 69.20 2017-05-10
1241 2017-05-11 2,654,699 -14,000 0.10 222 2,650,676,042 181,315,942 68.30 2017-05-09
1242 2017-05-10 2,668,699 -4,000 0.10 223 2,650,676,042 179,870,313 67.40 2017-05-08
1243 2017-05-09 2,672,699 99,000 0.10 222 2,650,676,042 179,605,373 67.20 2017-05-05
1244 2017-05-08 2,573,699 -2,000 0.10 221 2,650,676,042 175,011,532 68.00 2017-05-04
1245 2017-05-05 2,575,699 10,000 0.10 222 2,650,676,042 176,049,027 68.35 2017-05-02
1246 2017-05-04 2,565,699 -1,000 0.10 222 2,650,676,042 174,852,387 68.15 2017-04-28
1247 2017-04-28 2,566,699 -119,000 0.10 222 2,650,676,042 174,535,532 68.00 2017-04-26
1248 2017-04-27 2,685,699 5,000 0.10 226 2,650,676,042 181,553,252 67.60 2017-04-25
1249 2017-04-26 2,680,699 19,000 0.10 227 2,650,676,042 176,926,134 66.00 2017-04-24
1250 2017-04-25 2,661,699 -23,000 0.10 226 2,650,676,042 168,751,717 63.40 2017-04-21
1251 2017-04-24 2,684,699 2,000 0.10 228 2,650,676,042 172,089,206 64.10 2017-04-20
1252 2017-04-21 2,682,699 -3,000 0.10 230 2,650,676,042 172,095,141 64.15 2017-04-19
1253 2017-04-20 2,685,699 8,000 0.10 230 2,650,676,042 170,139,032 63.35 2017-04-18
1254 2017-04-19 2,677,699 -10,000 0.10 229 2,650,676,042 168,828,922 63.05 2017-04-13
1255 2017-04-12 2,687,699 16,000 0.10 230 2,650,676,042 169,862,577 63.20 2017-04-10
1256 2017-04-11 2,671,699 -2,000 0.10 232 2,650,676,042 167,782,697 62.80 2017-04-07
1257 2017-04-10 2,673,699 2,000 0.10 233 2,650,676,042 167,373,557 62.60 2017-04-06
1258 2017-04-07 2,671,699 24,000 0.10 232 2,650,676,042 166,580,433 62.35 2017-04-05
1259 2017-04-06 2,647,699 4,000 0.10 231 2,650,676,042 162,701,104 61.45 2017-04-03
1260 2017-04-05 2,643,699 12,000 0.10 230 2,650,676,042 161,265,639 61.00 2017-03-31
1261 2017-04-03 2,631,699 6,000 0.10 230 2,650,676,042 161,981,073 61.55 2017-03-30
1262 2017-03-31 2,625,699 94,000 0.10 228 2,650,676,042 161,611,773 61.55 2017-03-29
1263 2017-03-30 2,531,699 7,000 0.10 227 2,650,676,042 156,079,243 61.65 2017-03-28
1264 2017-03-29 2,524,699 -2,000 0.10 227 2,650,676,042 155,900,163 61.75 2017-03-27
1265 2017-03-28 2,526,699 4,000 0.10 228 2,650,676,042 156,529,003 61.95 2017-03-24
1266 2017-03-27 2,522,699 30,000 0.10 228 2,650,676,042 157,038,013 62.25 2017-03-23
1267 2017-03-24 2,492,699 101,000 0.09 226 2,650,676,042 153,924,163 61.75 2017-03-22
1268 2017-03-23 2,391,699 1,000 0.09 224 2,650,676,042 149,481,188 62.50 2017-03-21
1269 2017-03-22 2,390,699 5,000 0.09 223 2,650,676,042 150,135,897 62.80 2017-03-20
1270 2017-03-20 2,385,699 14,000 0.09 223 2,650,676,042 149,583,327 62.70 2017-03-16
1271 2017-03-13 2,371,699 4,000 0.09 221 2,650,676,042 146,926,753 61.95 2017-03-09
1272 2017-03-10 2,367,699 4,000 0.09 220 2,650,676,042 147,862,803 62.45 2017-03-08
1273 2017-03-07 2,363,699 1,000 0.09 218 2,650,676,042 150,213,071 63.55 2017-03-03
1274 2017-03-06 2,362,699 1,000 0.09 217 2,650,676,042 151,567,141 64.15 2017-03-02
1275 2017-03-02 2,361,699 1,000 0.09 216 2,650,676,042 151,030,651 63.95 2017-02-28
1276 2017-02-28 2,360,699 -3,000 0.09 215 2,650,676,042 151,320,806 64.10 2017-02-24
1277 2017-02-27 2,363,699 1,000 0.09 216 2,650,676,042 150,803,996 63.80 2017-02-23
1278 2017-02-24 2,362,699 1,000 0.09 216 2,650,676,042 151,330,871 64.05 2017-02-22
1279 2017-02-23 2,361,699 1,000 0.09 215 2,650,676,042 149,613,632 63.35 2017-02-21
1280 2017-02-22 2,360,699 2,000 0.09 214 2,650,676,042 149,904,387 63.50 2017-02-20
1281 2017-02-21 2,358,699 11,000 0.09 212 2,650,676,042 150,249,126 63.70 2017-02-17
1282 2017-02-20 2,347,699 -9,000 0.09 210 2,650,676,042 148,374,577 63.20 2017-02-16
1283 2017-02-17 2,356,699 -3,000 0.09 211 2,650,676,042 150,946,571 64.05 2017-02-15
1284 2017-02-10 2,359,699 1,000 0.09 211 2,650,676,042 150,548,796 63.80 2017-02-08
1285 2017-02-08 2,358,699 -1,000 0.09 211 2,650,676,042 150,956,736 64.00 2017-02-06
1286 2017-02-07 2,359,699 1,000 0.09 212 2,650,676,042 151,138,721 64.05 2017-02-03
1287 2017-02-06 2,358,699 -1,000 0.09 211 2,650,676,042 149,187,712 63.25 2017-02-02
1288 2017-02-03 2,359,699 2,000 0.09 212 2,650,676,042 147,009,248 62.30 2017-02-01
1289 2017-02-02 2,357,699 2,000 0.09 213 2,650,676,042 147,474,072 62.55 2017-01-27
1290 2017-01-26 2,355,699 1,000 0.09 213 2,650,676,042 144,286,564 61.25 2017-01-24
1291 2017-01-25 2,354,699 9,000 0.09 212 2,650,676,042 144,931,723 61.55 2017-01-23
1292 2017-01-23 2,345,699 3,000 0.09 212 2,650,676,042 145,785,193 62.15 2017-01-19
1293 2017-01-20 2,342,699 -6,000 0.09 211 2,650,676,042 145,481,608 62.10 2017-01-18
1294 2017-01-19 2,348,699 -2,000 0.09 213 2,650,676,042 143,153,204 60.95 2017-01-17
1295 2017-01-18 2,350,699 -1,000 0.09 214 2,650,676,042 144,685,523 61.55 2017-01-16
1296 2017-01-17 2,351,699 -5,000 0.09 215 2,650,676,042 143,336,054 60.95 2017-01-13
1297 2017-01-16 2,356,699 -3,000 0.09 217 2,650,676,042 143,876,474 61.05 2017-01-12
1298 2017-01-12 2,359,699 -2,000 0.09 216 2,650,676,042 145,947,383 61.85 2017-01-10
1299 2017-01-11 2,361,699 2,000 0.09 217 2,650,676,042 145,362,573 61.55 2017-01-09
1300 2017-01-09 2,359,699 -3,000 0.09 216 2,650,676,042 145,593,428 61.70 2017-01-05
1301 2017-01-03 2,362,699 7,000 0.09 216 2,650,676,042 144,715,314 61.25 2016-12-29
1302 2016-12-30 2,355,699 3,000 0.09 215 2,650,676,042 143,344,284 60.85 2016-12-28
1303 2016-12-28 2,352,699 -54,000 0.09 215 2,650,676,042 141,632,480 60.20 2016-12-22
1304 2016-12-22 2,406,699 9,000 0.09 215 2,650,676,042 148,613,663 61.75 2016-12-20
1305 2016-12-21 2,397,699 1,000 0.09 212 2,650,676,042 148,657,338 62.00 2016-12-19
1306 2016-12-20 2,396,699 2,000 0.09 211 2,650,676,042 149,314,348 62.30 2016-12-16
1307 2016-12-19 2,394,699 2,000 0.09 212 2,650,676,042 152,302,856 63.60 2016-12-15
1308 2016-12-16 2,392,699 -18,000 0.09 212 2,650,676,042 153,850,546 64.30 2016-12-14
1309 2016-12-15 2,410,699 -7,000 0.09 213 2,650,676,042 155,490,086 64.50 2016-12-13
1310 2016-12-14 2,417,699 10,000 0.09 213 2,650,676,042 156,304,240 64.65 2016-12-12
1311 2016-12-12 2,407,699 1,000 0.09 212 2,650,676,042 157,222,745 65.30 2016-12-08
1312 2016-12-09 2,406,699 -1,000 0.09 213 2,650,676,042 157,638,785 65.50 2016-12-07
1313 2016-12-07 2,407,699 1,000 0.09 213 2,650,676,042 155,176,201 64.45 2016-12-05
1314 2016-12-02 2,406,699 -1,000 0.09 212 2,650,676,042 155,954,095 64.80 2016-11-30
1315 2016-11-30 2,407,699 -5,000 0.09 212 2,650,676,042 156,018,895 64.80 2016-11-28
1316 2016-11-25 2,412,699 4,000 0.09 213 2,650,676,042 156,825,435 65.00 2016-11-23
1317 2016-11-23 2,408,699 1,000 0.09 212 2,650,676,042 155,963,260 64.75 2016-11-21
1318 2016-11-22 2,407,699 20,000 0.09 212 2,650,676,042 154,815,046 64.30 2016-11-18
1319 2016-11-18 2,387,699 -7,000 0.09 212 2,650,676,042 152,932,121 64.05 2016-11-16
1320 2016-11-16 2,394,699 16,000 0.09 212 2,650,676,042 155,415,965 64.90 2016-11-14
1321 2016-11-15 2,378,699 -6,000 0.09 212 2,650,676,042 155,685,850 65.45 2016-11-11
1322 2016-11-14 2,384,699 -100,000 0.09 212 2,650,676,042 156,913,194 65.80 2016-11-10
1323 2016-11-10 2,484,699 90,000 0.09 213 2,650,676,042 162,499,315 65.40 2016-11-08
1324 2016-11-09 2,394,699 1,000 0.09 212 2,650,676,042 157,571,194 65.80 2016-11-07
1325 2016-11-08 2,393,699 9,000 0.09 212 2,650,676,042 156,906,969 65.55 2016-11-04
1326 2016-11-07 2,384,699 -1,000 0.09 210 2,650,676,042 151,189,917 63.40 2016-11-03
1327 2016-10-31 2,385,699 -1,000 0.09 210 2,650,676,042 150,656,892 63.15 2016-10-27
1328 2016-10-27 2,386,699 5,000 0.09 211 2,650,676,042 152,510,066 63.90 2016-10-25
1329 2016-10-26 2,381,699 -1,000 0.09 210 2,650,676,042 151,714,226 63.70 2016-10-24
1330 2016-10-25 2,382,699 1,000 0.09 210 2,650,676,042 150,348,307 63.10 2016-10-20
1331 2016-10-24 2,381,699 -59,000 0.09 210 2,650,676,042 150,047,037 63.00 2016-10-19
1332 2016-10-20 2,440,699 2,000 0.09 210 2,650,676,042 153,397,932 62.85 2016-10-18
1333 2016-10-19 2,438,699 6,000 0.09 209 2,650,676,042 152,784,492 62.65 2016-10-17
1334 2016-10-18 2,432,699 5,000 0.09 207 2,650,676,042 152,773,497 62.80 2016-10-14
1335 2016-10-17 2,427,699 17,000 0.09 206 2,650,676,042 151,245,648 62.30 2016-10-13
1336 2016-10-14 2,410,699 -3,000 0.09 204 2,650,676,042 152,235,642 63.15 2016-10-12
1337 2016-10-13 2,413,699 2,000 0.09 204 2,650,676,042 152,425,092 63.15 2016-10-11
1338 2016-10-12 2,411,699 1,000 0.09 202 2,650,676,042 156,881,020 65.05 2016-10-07
1339 2016-10-11 2,410,699 -71,000 0.09 201 2,650,676,042 159,106,134 66.00 2016-10-06
1340 2016-10-07 2,481,699 3,000 0.09 200 2,650,676,042 165,653,408 66.75 2016-10-05
1341 2016-10-06 2,478,699 2,000 0.09 199 2,650,676,042 167,312,183 67.50 2016-10-04
1342 2016-10-05 2,476,699 -10,000 0.09 199 2,650,676,042 166,186,503 67.10 2016-10-03
1343 2016-10-04 2,486,699 1,000 0.09 199 2,650,676,042 165,862,823 66.70 2016-09-30
1344 2016-10-03 2,485,699 11,000 0.09 198 2,650,676,042 168,157,537 67.65 2016-09-29
1345 2016-09-30 2,474,699 -6,000 0.09 197 2,650,676,042 168,032,062 67.90 2016-09-28
1346 2016-09-27 2,480,699 1,000 0.09 198 2,650,676,042 171,664,371 69.20 2016-09-23
1347 2016-09-26 2,479,699 -2,000 0.09 198 2,650,676,042 168,247,577 67.85 2016-09-22
1348 2016-09-23 2,481,699 88,000 0.09 198 2,650,676,042 168,383,277 67.85 2016-09-21
1349 2016-09-22 2,393,699 -1,000 0.09 196 2,650,676,042 163,250,272 68.20 2016-09-20
1350 2016-09-21 2,394,699 10,000 0.09 197 2,650,676,042 162,480,327 67.85 2016-09-19
1351 2016-09-19 2,384,699 -6,000 0.09 197 2,650,676,042 159,774,833 67.00 2016-09-14
1352 2016-09-15 2,390,699 29,000 0.09 198 2,650,676,042 159,459,623 66.70 2016-09-13
1353 2016-09-14 2,361,699 102,000 0.09 194 2,650,676,042 158,824,258 67.25 2016-09-12
1354 2016-09-13 2,259,699 10,000 0.09 192 2,650,676,042 155,354,306 68.75 2016-09-09
1355 2016-09-12 2,249,699 6,000 0.08 192 2,650,676,042 154,779,291 68.80 2016-09-08
1356 2016-09-09 2,243,699 -14,000 0.08 190 2,650,676,042 151,674,052 67.60 2016-09-07
1357 2016-09-08 2,257,699 3,000 0.09 192 2,650,676,042 150,927,178 66.85 2016-09-06
1358 2016-09-06 2,254,699 4,000 0.09 191 2,650,676,042 150,388,423 66.70 2016-09-02
1359 2016-09-05 2,250,699 1,000 0.08 190 2,650,676,042 147,870,924 65.70 2016-09-01
1360 2016-09-01 2,249,699 -1,000 0.08 189 2,650,676,042 148,255,164 65.90 2016-08-30
1361 2016-08-31 2,250,699 -6,000 0.08 190 2,650,676,042 150,459,228 66.85 2016-08-29
1362 2016-08-30 2,256,699 2,000 0.09 190 2,650,676,042 152,101,513 67.40 2016-08-26
1363 2016-08-29 2,254,699 3,000 0.09 190 2,650,676,042 151,628,508 67.25 2016-08-25
1364 2016-08-26 2,251,699 8,000 0.08 188 2,650,676,042 151,089,003 67.10 2016-08-24
1365 2016-08-25 2,243,699 70,000 0.08 187 2,650,676,042 151,225,313 67.40 2016-08-23
1366 2016-08-24 2,173,699 12,000 0.08 187 2,650,676,042 146,615,998 67.45 2016-08-22
1367 2016-08-23 2,161,699 20,000 0.08 186 2,650,676,042 144,833,833 67.00 2016-08-19
1368 2016-08-22 2,141,699 45,000 0.08 185 2,650,676,042 145,314,277 67.85 2016-08-18
1369 2016-08-19 2,096,699 48,000 0.08 184 2,650,676,042 142,051,357 67.75 2016-08-17
1370 2016-08-18 2,048,699 2,000 0.08 183 2,650,676,042 140,438,316 68.55 2016-08-16
1371 2016-08-17 2,046,699 1,000 0.08 182 2,650,676,042 141,733,906 69.25 2016-08-15
1372 2016-08-15 2,045,699 1,000 0.08 182 2,650,676,042 142,073,796 69.45 2016-08-11
1373 2016-08-08 2,044,699 -104,000 0.08 181 2,650,676,042 141,902,111 69.40 2016-08-04
1374 2016-08-05 2,148,699 -9,000 0.08 181 2,650,676,042 150,516,365 70.05 2016-08-03
1375 2016-08-04 2,157,699 2,000 0.08 181 2,650,676,042 153,088,744 70.95 2016-08-01
1376 2016-08-03 2,155,699 12,000 0.08 182 2,650,676,042 147,880,951 68.60 2016-07-29
1377 2016-08-01 2,143,699 4,000 0.08 177 2,650,676,042 147,057,751 68.60 2016-07-28
1378 2016-07-29 2,139,699 14,000 0.08 178 2,650,676,042 145,499,532 68.00 2016-07-27
1379 2016-07-28 2,125,699 1,000 0.08 177 2,650,676,042 145,291,527 68.35 2016-07-26
1380 2016-07-25 2,124,699 4,000 0.08 177 2,650,676,042 145,541,882 68.50 2016-07-21
1381 2016-07-21 2,120,699 -1,000 0.08 175 2,650,676,042 142,617,008 67.25 2016-07-19
1382 2016-07-20 2,121,699 1,000 0.08 176 2,650,676,042 142,896,428 67.35 2016-07-18
1383 2016-07-18 2,120,699 2,000 0.08 176 2,650,676,042 138,799,750 65.45 2016-07-14
1384 2016-07-14 2,118,699 1,000 0.08 175 2,650,676,042 137,185,760 64.75 2016-07-12
1385 2016-07-13 2,117,699 8,000 0.08 175 2,650,676,042 136,062,161 64.25 2016-07-11
1386 2016-07-11 2,109,699 4,000 0.08 174 2,650,676,042 136,392,040 64.65 2016-07-07
1387 2016-07-08 2,105,699 -10,000 0.08 173 2,650,676,042 136,344,010 64.75 2016-07-06
1388 2016-07-07 2,115,699 -4,000 0.08 175 2,650,676,042 137,837,790 65.15 2016-07-05
1389 2016-07-06 2,119,699 4,000 0.08 175 2,650,676,042 142,125,818 67.05 2016-07-04
1390 2016-07-05 2,115,699 10,000 0.08 174 2,650,676,042 141,117,123 66.70 2016-06-30
1391 2016-07-04 2,105,699 4,000 0.08 173 2,650,676,042 138,344,424 65.70 2016-06-29
1392 2016-06-30 2,101,699 1,000 0.08 172 2,650,676,042 136,085,010 64.75 2016-06-28
1393 2016-06-29 2,100,699 2,000 0.08 172 2,650,676,042 139,696,484 66.50 2016-06-27
1394 2016-06-28 2,098,699 -2,000 0.08 172 2,650,676,042 146,699,060 69.90 2016-06-24
1395 2016-06-27 2,100,699 -16,000 0.08 172 2,650,676,042 155,346,691 73.95 2016-06-23
1396 2016-06-24 2,116,699 -9,000 0.08 176 2,650,676,042 155,577,377 73.50 2016-06-22
1397 2016-06-23 2,125,699 -2,000 0.08 178 2,650,676,042 156,238,877 73.50 2016-06-21
1398 2016-06-21 2,127,699 -1,000 0.08 179 2,650,676,042 151,704,939 71.30 2016-06-17
1399 2016-06-20 2,128,699 1,000 0.08 179 2,650,676,042 149,647,540 70.30 2016-06-16
1400 2016-06-17 2,127,699 -1,000 0.08 178 2,650,676,042 152,130,479 71.50 2016-06-15
1401 2016-06-15 2,128,699 8,000 0.08 178 2,650,676,042 154,224,243 72.45 2016-06-13
1402 2016-06-14 2,120,699 -103,000 0.08 176 2,650,676,042 157,673,971 74.35 2016-06-10
1403 2016-06-13 2,223,699 -4,000 0.08 177 2,650,676,042 164,664,911 74.05 2016-06-08
1404 2016-06-10 2,227,699 1,000 0.08 178 2,650,676,042 165,183,881 74.15 2016-06-07
1405 2016-06-08 2,226,699 -2,000 0.08 177 2,650,676,042 165,332,401 74.25 2016-06-06
1406 2016-06-06 2,228,699 -4,000 0.08 179 2,650,676,042 162,917,897 73.10 2016-06-02
1407 2016-05-31 2,232,699 -100,000 0.08 181 2,650,676,042 162,875,392 72.95 2016-05-27
1408 2016-05-27 2,332,699 4,000 0.09 182 2,650,676,042 168,420,868 72.20 2016-05-25
1409 2016-05-26 2,328,699 -1,000 0.09 181 2,650,676,042 167,666,328 72.00 2016-05-24
1410 2016-05-19 2,329,699 2,000 0.09 181 2,650,676,042 170,068,027 73.00 2016-05-17
1411 2016-05-16 2,327,699 27,000 0.09 181 2,650,676,042 174,111,885 74.80 2016-05-12
1412 2016-05-13 2,300,699 11,000 0.09 180 2,650,676,042 172,897,530 75.15 2016-05-11
1413 2016-05-10 2,289,699 6,000 0.09 179 2,650,676,042 170,811,545 74.60 2016-05-06
1414 2016-05-09 2,283,699 2,000 0.09 178 2,650,676,042 171,734,165 75.20 2016-05-05
1415 2016-05-06 2,281,699 7,000 0.09 178 2,650,676,042 167,590,792 73.45 2016-05-04
1416 2016-05-05 2,274,699 3,000 0.09 175 2,650,676,042 165,256,882 72.65 2016-05-03
1417 2016-05-04 2,271,699 7,000 0.09 175 2,650,676,042 166,629,122 73.35 2016-04-29
1418 2016-05-03 2,264,699 3,000 0.09 174 2,650,676,042 168,153,901 74.25 2016-04-28
1419 2016-04-29 2,261,699 5,000 0.09 173 2,650,676,042 167,365,726 74.00 2016-04-27
1420 2016-04-28 2,256,699 2,000 0.09 171 2,650,676,042 167,221,396 74.10 2016-04-26
1421 2016-04-27 2,254,699 -9,000 0.09 171 2,650,676,042 168,989,690 74.95 2016-04-25
1422 2016-04-26 2,263,699 7,000 0.09 171 2,650,676,042 170,230,165 75.20 2016-04-22
1423 2016-04-25 2,256,699 33,000 0.09 171 2,650,676,042 169,816,600 75.25 2016-04-21
1424 2016-04-21 2,223,699 -20,000 0.08 169 2,650,676,042 165,554,391 74.45 2016-04-19
1425 2016-04-20 2,243,699 10,000 0.08 170 2,650,676,042 166,706,836 74.30 2016-04-18
1426 2016-04-19 2,233,699 2,000 0.08 169 2,650,676,042 164,511,931 73.65 2016-04-15
1427 2016-04-18 2,231,699 1,000 0.08 169 2,650,676,042 164,810,971 73.85 2016-04-14
1428 2016-04-15 2,230,699 1,000 0.08 168 2,650,676,042 166,075,541 74.45 2016-04-13
1429 2016-04-14 2,229,699 -2,000 0.08 168 2,650,676,042 166,112,576 74.50 2016-04-12
1430 2016-04-12 2,231,699 2,000 0.08 168 2,650,676,042 167,265,840 74.95 2016-04-08
1431 2016-04-11 2,229,699 -30,000 0.08 168 2,650,676,042 166,447,030 74.65 2016-04-07
1432 2016-04-08 2,259,699 3,000 0.09 168 2,650,676,042 169,477,425 75.00 2016-04-06
1433 2016-04-07 2,256,699 -1,000 0.09 167 2,650,676,042 171,509,124 76.00 2016-04-05
1434 2016-04-06 2,257,699 -1,000 0.09 166 2,650,676,042 171,133,584 75.80 2016-04-01
1435 2016-03-31 2,258,699 3,000 0.09 167 2,650,676,042 166,804,921 73.85 2016-03-29
1436 2016-03-30 2,255,699 11,000 0.09 166 2,650,676,042 167,824,006 74.40 2016-03-24
1437 2016-03-29 2,244,699 -1,000 0.08 164 2,650,676,042 166,893,371 74.35 2016-03-23
1438 2016-03-24 2,245,699 14,000 0.08 165 2,650,676,042 169,325,705 75.40 2016-03-22
1439 2016-03-23 2,231,699 21,000 0.08 163 2,650,676,042 166,707,915 74.70 2016-03-21
1440 2016-03-22 2,210,699 7,000 0.08 162 2,650,676,042 164,586,541 74.45 2016-03-18
1441 2016-03-21 2,203,699 4,000 0.08 161 2,650,676,042 165,277,425 75.00 2016-03-17
1442 2016-03-18 2,199,699 3,000 0.08 158 2,650,676,042 166,627,199 75.75 2016-03-16
1443 2016-03-17 2,196,699 5,000 0.08 158 2,650,676,042 166,949,124 76.00 2016-03-15
1444 2016-03-15 2,191,699 6,000 0.08 156 2,650,676,042 165,144,520 75.35 2016-03-11
1445 2016-03-10 2,185,699 2,000 0.08 155 2,650,676,042 166,222,409 76.05 2016-03-08
1446 2016-03-09 2,183,699 3,000 0.08 156 2,650,676,042 164,104,980 75.15 2016-03-07
1447 2016-03-08 2,180,699 4,000 0.08 155 2,650,676,042 162,789,180 74.65 2016-03-04
1448 2016-03-07 2,176,699 2,000 0.08 154 2,650,676,042 164,776,114 75.70 2016-03-03
1449 2016-03-03 2,174,699 -1,000 0.08 153 2,650,676,042 173,975,920 80.00 2016-03-01
1450 2016-03-02 2,175,699 -25,000 0.08 153 2,650,676,042 172,641,716 79.35 2016-02-29
1451 2016-03-01 2,200,699 -14,000 0.09 154 2,519,610,945 173,855,221 79.00 2016-02-26
1452 2016-02-29 2,214,699 -54,000 0.09 156 2,519,610,945 169,756,678 76.65 2016-02-25
1453 2016-02-26 2,268,699 -18,000 0.09 159 2,519,610,945 177,298,827 78.15 2016-02-24
1454 2016-02-25 2,286,699 -41,000 0.09 162 2,519,610,945 174,246,464 76.20 2016-02-23
1455 2016-02-24 2,327,699 2,000 0.09 163 2,519,610,945 178,301,743 76.60 2016-02-22
1456 2016-02-22 2,325,699 -40,000 0.09 163 2,519,610,945 176,520,554 75.90 2016-02-18
1457 2016-02-19 2,365,699 -26,000 0.09 165 2,519,610,945 178,137,135 75.30 2016-02-17
1458 2016-02-18 2,391,699 -3,000 0.09 166 2,519,610,945 179,377,425 75.00 2016-02-16
1459 2016-02-17 2,394,699 -19,000 0.10 167 2,519,610,945 181,757,654 75.90 2016-02-15
1460 2016-02-16 2,413,699 -11,000 0.10 166 2,519,610,945 183,561,809 76.05 2016-02-12
1461 2016-02-15 2,424,699 -5,000 0.10 166 2,519,610,945 179,912,666 74.20 2016-02-11
1462 2016-02-12 2,429,699 -7,000 0.10 168 2,519,610,945 178,218,422 73.35 2016-02-05
1463 2016-02-11 2,436,699 -1,000 0.10 169 2,519,610,945 178,853,707 73.40 2016-02-04
1464 2016-02-03 2,437,699 -11,000 0.10 169 2,519,610,945 177,464,487 72.80 2016-02-01
1465 2016-02-02 2,448,699 4,000 0.10 171 2,519,610,945 178,265,287 72.80 2016-01-29
1466 2016-02-01 2,444,699 -4,000 0.10 170 2,519,610,945 174,918,213 71.55 2016-01-28
1467 2016-01-29 2,448,699 -3,000 0.10 171 2,519,610,945 173,980,064 71.05 2016-01-27
1468 2016-01-28 2,451,699 -8,000 0.10 173 2,519,610,945 172,722,195 70.45 2016-01-26
1469 2016-01-27 2,459,699 -42,000 0.10 174 2,519,610,945 173,777,734 70.65 2016-01-25
1470 2016-01-26 2,501,699 -1,000 0.10 176 2,519,610,945 173,242,656 69.25 2016-01-22
1471 2016-01-22 2,502,699 -1,000 0.10 177 2,519,610,945 173,562,176 69.35 2016-01-20
1472 2016-01-21 2,503,699 -13,000 0.10 177 2,519,610,945 179,139,663 71.55 2016-01-19
1473 2016-01-19 2,516,699 -1,000 0.10 177 2,519,610,945 178,685,629 71.00 2016-01-15
1474 2016-01-18 2,517,699 9,000 0.10 178 2,519,610,945 178,882,514 71.05 2016-01-14
1475 2016-01-14 2,508,699 1,000 0.10 178 2,519,610,945 170,340,662 67.90 2016-01-12
1476 2016-01-12 2,507,699 -1,000 0.10 177 2,519,610,945 176,291,240 70.30 2016-01-08
1477 2016-01-04 2,508,699 -4,000 0.10 178 2,519,610,945 178,117,629 71.00 2015-12-29
1478 2015-12-23 2,512,699 -43,000 0.10 178 2,519,610,945 178,275,994 70.95 2015-12-21
1479 2015-12-22 2,555,699 -1,000 0.10 179 2,519,610,945 181,582,414 71.05 2015-12-18
1480 2015-12-18 2,556,699 -1,000 0.10 180 2,519,610,945 178,841,095 69.95 2015-12-16
1481 2015-12-16 2,557,699 -7,000 0.10 179 2,519,610,945 176,481,231 69.00 2015-12-14
1482 2015-12-14 2,564,699 5,000 0.10 181 2,519,610,945 174,784,237 68.15 2015-12-10
1483 2015-12-11 2,559,699 1,000 0.10 180 2,519,610,945 173,291,622 67.70 2015-12-09
1484 2015-12-09 2,558,699 1,000 0.10 179 2,519,610,945 173,991,532 68.00 2015-12-07
1485 2015-12-08 2,557,699 2,000 0.10 179 2,519,610,945 174,179,302 68.10 2015-12-04
1486 2015-12-03 2,555,699 1,000 0.10 179 2,519,610,945 175,065,382 68.50 2015-12-01
1487 2015-11-30 2,554,699 1,000 0.10 179 2,519,610,945 176,018,761 68.90 2015-11-26
1488 2015-11-27 2,553,699 -5,000 0.10 179 2,519,610,945 175,694,491 68.80 2015-11-25
1489 2015-11-26 2,558,699 -2,000 0.10 180 2,519,610,945 176,678,166 69.05 2015-11-24
1490 2015-11-25 2,560,699 6,000 0.10 179 2,519,610,945 176,816,266 69.05 2015-11-23
1491 2015-11-20 2,554,699 1,000 0.10 177 2,519,610,945 174,102,737 68.15 2015-11-18
1492 2015-11-19 2,553,699 10,000 0.10 177 2,519,610,945 173,779,217 68.05 2015-11-17
1493 2015-11-18 2,543,699 12,000 0.10 177 2,519,610,945 172,208,422 67.70 2015-11-16
1494 2015-11-17 2,531,699 5,000 0.10 176 2,519,610,945 172,282,117 68.05 2015-11-13
1495 2015-11-13 2,526,699 1,000 0.10 175 2,519,610,945 175,731,915 69.55 2015-11-11
1496 2015-11-12 2,525,699 101,000 0.10 174 2,519,610,945 173,136,666 68.55 2015-11-10
1497 2015-11-11 2,424,699 100,000 0.10 171 2,519,610,945 170,335,105 70.25 2015-11-09
1498 2015-11-10 2,324,699 2,871 0.09 170 2,519,610,945 163,310,105 70.25 2015-11-06
1499 2015-11-09 2,321,828 -2,000 0.09 170 2,519,610,945 164,037,148 70.65 2015-11-05
1500 2015-11-06 2,323,828 9,000 0.09 170 2,519,610,945 164,178,448 70.65 2015-11-04
1501 2015-11-05 2,314,828 -3,871 0.09 168 2,519,610,945 165,047,236 71.30 2015-11-03
1502 2015-11-03 2,318,699 1,000 0.09 169 2,519,610,945 167,294,133 72.15 2015-10-30
1503 2015-11-02 2,317,699 17,000 0.09 170 2,519,610,945 168,264,947 72.60 2015-10-29
1504 2015-10-30 2,300,699 -2,000 0.09 171 2,519,610,945 167,835,992 72.95 2015-10-28
1505 2015-10-29 2,302,699 -1,000 0.09 171 2,519,610,945 166,254,868 72.20 2015-10-27
1506 2015-10-27 2,303,699 40,000 0.09 172 2,519,610,945 164,023,369 71.20 2015-10-23
1507 2015-10-26 2,263,699 2,000 0.09 171 2,519,610,945 161,854,479 71.50 2015-10-22
1508 2015-10-23 2,261,699 1,000 0.09 171 2,519,610,945 160,128,289 70.80 2015-10-20
1509 2015-10-22 2,260,699 -4,000 0.09 171 2,519,610,945 160,848,734 71.15 2015-10-19
1510 2015-10-20 2,264,699 3,000 0.09 172 2,519,610,945 160,680,394 70.95 2015-10-16
1511 2015-10-12 2,261,699 1,000 0.09 171 2,519,610,945 156,170,316 69.05 2015-10-08
1512 2015-10-08 2,260,699 -9,000 0.09 170 2,519,610,945 155,988,231 69.00 2015-10-06
1513 2015-10-06 2,269,699 6,000 0.09 171 2,519,610,945 156,609,231 69.00 2015-10-02
1514 2015-09-30 2,263,699 10,000 0.09 170 2,519,610,945 155,968,861 68.90 2015-09-25
1515 2015-09-25 2,253,699 35,000 0.09 169 2,519,610,945 155,843,286 69.15 2015-09-23
1516 2015-09-21 2,218,699 1,000 0.09 166 2,519,610,945 149,984,052 67.60 2015-09-17
1517 2015-09-17 2,217,699 17,000 0.09 165 2,519,610,945 149,583,798 67.45 2015-09-15
1518 2015-09-16 2,200,699 -5,000 0.09 165 2,519,610,945 147,556,868 67.05 2015-09-14
1519 2015-09-14 2,205,699 8,000 0.09 165 2,519,610,945 148,222,973 67.20 2015-09-10
1520 2015-09-11 2,197,699 6,000 0.09 161 2,519,610,945 151,421,461 68.90 2015-09-09
1521 2015-09-10 2,191,699 -2,000 0.09 160 2,519,610,945 144,980,889 66.15 2015-09-08
1522 2015-09-09 2,193,699 -8,000 0.09 160 2,519,610,945 142,590,435 65.00 2015-09-07
1523 2015-09-08 2,201,699 -10,000 0.09 161 2,519,610,945 140,688,566 63.90 2015-09-04
1524 2015-09-07 2,211,699 4,000 0.09 162 2,519,610,945 139,779,377 63.20 2015-09-02
1525 2015-09-02 2,207,699 -1,000 0.09 162 2,519,610,945 141,071,966 63.90 2015-08-31
1526 2015-09-01 2,208,699 5,000 0.09 163 2,519,610,945 139,258,472 63.05 2015-08-28
1527 2015-08-28 2,203,699 -3,000 0.09 162 2,519,610,945 138,833,037 63.00 2015-08-26
1528 2015-08-26 2,206,699 -2,000 0.09 163 2,519,610,945 136,263,663 61.75 2015-08-24
1529 2015-08-25 2,208,699 1,000 0.09 163 2,519,610,945 143,123,695 64.80 2015-08-21
1530 2015-08-24 2,207,699 3,000 0.09 162 2,519,610,945 143,390,050 64.95 2015-08-20
1531 2015-08-19 2,204,699 3,000 0.09 161 2,519,610,945 148,155,773 67.20 2015-08-17
1532 2015-08-18 2,201,699 3,000 0.09 160 2,519,610,945 148,174,343 67.30 2015-08-14
1533 2015-08-17 2,198,699 -100,000 0.09 160 2,519,610,945 147,532,703 67.10 2015-08-13
1534 2015-08-14 2,298,699 -5,000 0.09 161 2,519,610,945 154,357,638 67.15 2015-08-12
1535 2015-08-12 2,303,699 -2,000 0.09 163 2,519,610,945 155,269,313 67.40 2015-08-10
1536 2015-08-11 2,305,699 6,000 0.09 163 2,519,610,945 154,597,118 67.05 2015-08-07
1537 2015-08-10 2,299,699 -1,000 0.09 163 2,519,610,945 153,849,863 66.90 2015-08-06
1538 2015-08-07 2,300,699 -20,000 0.09 164 2,519,610,945 154,952,078 67.35 2015-08-05
1539 2015-08-06 2,320,699 15,000 0.09 165 2,519,610,945 156,995,287 67.65 2015-08-04
1540 2015-08-05 2,305,699 -5,000 0.09 163 2,519,610,945 157,018,102 68.10 2015-08-03
1541 2015-08-04 2,310,699 -42,000 0.09 164 2,519,610,945 155,856,648 67.45 2015-07-31
1542 2015-08-03 2,352,699 -26,000 0.09 168 2,519,610,945 157,160,293 66.80 2015-07-30
1543 2015-07-31 2,378,699 -2,000 0.09 169 2,519,610,945 156,756,264 65.90 2015-07-29
1544 2015-07-30 2,380,699 1,000 0.09 169 2,519,610,945 155,935,785 65.50 2015-07-28
1545 2015-07-29 2,379,699 2,000 0.09 169 2,519,610,945 156,227,239 65.65 2015-07-27
1546 2015-07-28 2,377,699 -1,000 0.09 169 2,519,610,945 157,522,559 66.25 2015-07-24
1547 2015-07-27 2,378,699 -26,000 0.09 169 2,519,610,945 153,782,890 64.65 2015-07-23
1548 2015-07-24 2,404,699 -51,000 0.10 172 2,519,610,945 153,780,501 63.95 2015-07-22
1549 2015-07-23 2,455,699 -3,000 0.10 173 2,519,610,945 154,463,467 62.90 2015-07-21
1550 2015-07-22 2,458,699 50,000 0.10 173 2,519,610,945 153,668,688 62.50 2015-07-20
1551 2015-07-21 2,408,699 2,000 0.10 172 2,519,610,945 149,821,078 62.20 2015-07-17
1552 2015-07-20 2,406,699 -12,000 0.10 171 2,519,610,945 148,613,663 61.75 2015-07-16
1553 2015-07-17 2,418,699 7,000 0.10 173 2,519,610,945 149,475,598 61.80 2015-07-15
1554 2015-07-15 2,411,699 3,000 0.10 172 2,519,610,945 146,510,714 60.75 2015-07-13
1555 2015-07-14 2,408,699 103,000 0.10 172 2,519,610,945 141,390,631 58.70 2015-07-10
1556 2015-07-13 2,305,699 9,000 0.09 170 2,519,610,945 136,497,381 59.20 2015-07-09
1557 2015-07-10 2,296,699 -4,000 0.09 170 2,519,610,945 132,519,532 57.70 2015-07-08
1558 2015-07-09 2,300,699 -96,000 0.09 171 2,519,610,945 135,626,206 58.95 2015-07-07
1559 2015-07-07 2,396,699 3,000 0.10 172 2,519,610,945 143,921,775 60.05 2015-07-03
1560 2015-07-06 2,393,699 -3,000 0.10 172 2,519,610,945 143,861,310 60.10 2015-07-02
1561 2015-07-03 2,396,699 6,000 0.10 173 2,519,610,945 144,281,280 60.20 2015-06-30
1562 2015-07-02 2,390,699 5,000 0.09 172 2,519,610,945 143,681,010 60.10 2015-06-29
1563 2015-06-30 2,385,699 4,000 0.09 171 2,519,610,945 145,408,354 60.95 2015-06-26
1564 2015-06-29 2,381,699 4,000 0.09 170 2,519,610,945 145,879,064 61.25 2015-06-25
1565 2015-06-25 2,377,699 51,000 0.09 169 2,519,610,945 148,011,763 62.25 2015-06-23
1566 2015-06-19 2,326,699 1,000 0.09 168 2,519,610,945 143,789,998 61.80 2015-06-17
1567 2015-06-16 2,325,699 -10,000 0.09 168 2,519,610,945 145,239,903 62.45 2015-06-12
1568 2015-06-12 2,335,699 1,000 0.09 169 2,519,610,945 144,462,983 61.85 2015-06-10
1569 2015-06-11 2,334,699 -30,000 0.09 169 2,519,610,945 146,852,567 62.90 2015-06-09
1570 2015-06-10 2,364,699 -6,000 0.09 169 2,519,610,945 151,458,971 64.05 2015-06-08
1571 2015-06-08 2,370,699 1,000 0.09 169 2,519,610,945 153,265,690 64.65 2015-06-04
1572 2015-06-04 2,369,699 53,000 0.09 168 2,519,610,945 152,253,161 64.25 2015-06-02
1573 2015-06-03 2,316,699 1,000 0.09 165 2,519,610,945 148,500,406 64.10 2015-06-01
1574 2015-06-02 2,315,699 3,000 0.09 165 2,519,610,945 148,204,736 64.00 2015-05-29
1575 2015-05-29 2,312,699 4,000 0.09 165 2,519,610,945 149,747,260 64.75 2015-05-27
1576 2015-05-28 2,308,699 6,000 0.09 164 2,519,610,945 147,525,866 63.90 2015-05-26
1577 2015-05-27 2,302,699 2,000 0.09 164 2,519,610,945 147,372,736 64.00 2015-05-22
1578 2015-05-26 2,300,699 8,000 0.09 163 2,519,610,945 146,784,596 63.80 2015-05-21
1579 2015-05-22 2,292,699 4,000 0.09 162 2,519,610,945 146,732,736 64.00 2015-05-20
1580 2015-05-19 2,288,699 14,000 0.09 161 2,519,610,945 147,735,520 64.55 2015-05-15
1581 2015-05-18 2,274,699 15,000 0.09 161 2,519,610,945 147,514,230 64.85 2015-05-14
1582 2015-05-15 2,259,699 1,000 0.09 160 2,519,610,945 145,976,555 64.60 2015-05-13
1583 2015-05-14 2,258,699 38,000 0.09 160 2,519,610,945 145,234,346 64.30 2015-05-12
1584 2015-05-13 2,220,699 -36,000 0.09 159 2,519,610,945 143,790,260 64.75 2015-05-11
1585 2015-05-11 2,256,699 -2,000 0.09 157 2,519,610,945 146,685,435 65.00 2015-05-07
1586 2015-05-08 2,258,699 15,000 0.09 157 2,519,610,945 147,267,175 65.20 2015-05-06
1587 2015-05-06 2,243,699 21,000 0.09 157 2,519,610,945 147,635,394 65.80 2015-05-04
1588 2015-05-05 2,222,699 2,000 0.09 155 2,519,610,945 146,253,594 65.80 2015-04-30
1589 2015-05-04 2,220,699 43,000 0.09 155 2,519,610,945 145,344,750 65.45 2015-04-29
1590 2015-04-28 2,177,699 -9,000 0.09 152 2,519,610,945 143,510,364 65.90 2015-04-24
1591 2015-04-27 2,186,699 2,000 0.09 154 2,519,610,945 144,431,469 66.05 2015-04-23
1592 2015-04-24 2,184,699 7,000 0.09 153 2,519,610,945 145,173,249 66.45 2015-04-22
1593 2015-04-23 2,177,699 50,000 0.09 153 2,519,610,945 145,905,833 67.00 2015-04-21
1594 2015-04-22 2,127,699 2,000 0.08 151 2,519,610,945 138,619,590 65.15 2015-04-20
1595 2015-04-21 2,125,699 3,000 0.08 150 2,519,610,945 138,595,575 65.20 2015-04-17
1596 2015-04-20 2,122,699 53,000 0.08 150 2,519,610,945 139,567,459 65.75 2015-04-16
1597 2015-04-17 2,069,699 -52,000 0.08 147 2,519,610,945 138,255,893 66.80 2015-04-15
1598 2015-04-16 2,121,699 3,000 0.08 148 2,519,610,945 144,487,702 68.10 2015-04-14
1599 2015-04-14 2,118,699 5,000 0.08 148 2,519,610,945 144,071,532 68.00 2015-04-10
1600 2015-04-10 2,113,699 4,000 0.08 145 2,519,610,945 137,918,860 65.25 2015-04-08
1601 2015-04-02 2,109,699 -5,000 0.08 143 2,519,610,945 140,611,438 66.65 2015-03-31
1602 2015-04-01 2,114,699 7,000 0.08 144 2,519,610,945 141,790,568 67.05 2015-03-30
1603 2015-03-30 2,107,699 2,000 0.08 142 2,519,610,945 139,951,214 66.40 2015-03-26
1604 2015-03-24 2,105,699 -20,000 0.08 142 2,519,610,945 138,660,279 65.85 2015-03-20
1605 2015-03-19 2,125,699 -6,000 0.08 142 2,519,610,945 137,320,155 64.60 2015-03-17
1606 2015-03-18 2,131,699 -2,000 0.08 144 2,519,610,945 138,453,850 64.95 2015-03-16
1607 2015-03-16 2,133,699 -20,000 0.08 144 2,519,610,945 137,623,586 64.50 2015-03-12
1608 2015-03-12 2,153,699 -18,000 0.09 144 2,519,610,945 137,729,051 63.95 2015-03-10
1609 2015-03-11 2,171,699 5,000 0.09 144 2,519,610,945 139,314,491 64.15 2015-03-09
1610 2015-03-10 2,166,699 -1,000 0.09 144 2,519,610,945 145,060,498 66.95 2015-03-06
1611 2015-03-09 2,167,699 -60,000 0.09 145 2,519,610,945 141,984,285 65.50 2015-03-05
1612 2015-03-06 2,227,699 9,000 0.09 145 2,519,610,945 143,686,586 64.50 2015-03-04
1613 2015-03-04 2,218,699 3,000 0.09 143 2,519,610,945 143,327,955 64.60 2015-03-02
1614 2015-03-02 2,215,699 4,000 0.09 142 2,519,610,945 147,343,984 66.50 2015-02-26
1615 2015-02-27 2,211,699 -2,000 0.09 140 2,519,610,945 144,866,285 65.50 2015-02-25
1616 2015-02-26 2,213,699 -8,000 0.09 140 2,519,610,945 144,333,175 65.20 2015-02-24
1617 2015-02-25 2,221,699 270 0.09 142 2,519,610,945 143,855,010 64.75 2015-02-23
1618 2015-02-17 2,221,429 4,000 0.09 141 2,519,610,945 139,950,027 63.00 2015-02-13
1619 2015-02-13 2,217,429 -2,000 0.09 140 2,519,610,945 143,800,271 64.85 2015-02-11
1620 2015-02-11 2,219,429 2,001 0.09 141 2,519,610,945 140,822,770 63.45 2015-02-09
1621 2015-02-06 2,217,428 1,000 0.09 140 2,519,610,945 139,697,964 63.00 2015-02-04
1622 2015-02-04 2,216,428 -56,000 0.09 139 2,519,610,945 140,743,178 63.50 2015-02-02
1623 2015-02-03 2,272,428 -21,000 0.09 139 2,519,610,945 145,094,528 63.85 2015-01-30
1624 2015-02-02 2,293,428 20,000 0.09 141 2,519,610,945 145,173,992 63.30 2015-01-29
1625 2015-01-29 2,273,428 -6,000 0.09 140 2,439,610,945 144,817,364 63.70 2015-01-27
1626 2015-01-28 2,279,428 -32,000 0.09 140 2,439,610,945 144,401,764 63.35 2015-01-26
1627 2015-01-27 2,311,428 4,000 0.09 139 2,439,610,945 145,851,107 63.10 2015-01-23
1628 2015-01-26 2,307,428 -6,000 0.09 138 2,439,610,945 140,753,108 61.00 2015-01-22
1629 2015-01-21 2,313,428 1,000 0.09 139 2,439,610,945 140,540,751 60.75 2015-01-19
1630 2015-01-20 2,312,428 -3,000 0.09 138 2,439,610,945 139,439,408 60.30 2015-01-16
1631 2015-01-16 2,315,428 -5,089 0.09 138 2,439,610,945 138,462,594 59.80 2015-01-14
1632 2015-01-15 2,320,517 89 0.10 140 2,439,610,945 138,998,968 59.90 2015-01-13
1633 2015-01-14 2,320,428 -8,000 0.10 139 2,439,610,945 138,181,487 59.55 2015-01-12
1634 2015-01-13 2,328,428 -8,846 0.10 140 2,439,610,945 137,726,516 59.15 2015-01-09
1635 2015-01-12 2,337,274 -8,000 0.10 141 2,439,610,945 137,431,711 58.80 2015-01-08
1636 2015-01-09 2,345,274 -2,000 0.10 139 2,439,610,945 134,032,409 57.15 2015-01-07
1637 2015-01-08 2,347,274 11,000 0.10 140 2,439,610,945 134,381,437 57.25 2015-01-06
1638 2015-01-06 2,336,274 -20,000 0.10 138 2,439,610,945 132,817,177 56.85 2015-01-02
1639 2014-12-16 2,356,274 2,000 0.10 139 2,439,610,945 136,192,637 57.80 2014-12-12
1640 2014-12-05 2,354,274 10,000 0.10 139 2,439,610,945 134,899,900 57.30 2014-12-03
1641 2014-11-28 2,344,274 1,000 0.10 138 2,439,610,945 135,499,037 57.80 2014-11-26
1642 2014-11-26 2,343,274 -3,000 0.10 138 2,439,610,945 133,332,291 56.90 2014-11-24
1643 2014-11-25 2,346,274 3,000 0.10 139 2,439,610,945 133,502,991 56.90 2014-11-21
1644 2014-11-21 2,343,274 -3,000 0.10 138 2,439,610,945 135,441,237 57.80 2014-11-19
1645 2014-11-20 2,346,274 7,000 0.10 138 2,439,610,945 135,731,951 57.85 2014-11-18
1646 2014-11-19 2,339,274 -1,000 0.10 137 2,439,610,945 136,730,565 58.45 2014-11-17
1647 2014-11-18 2,340,274 2,000 0.10 138 2,439,610,945 137,023,043 58.55 2014-11-14
1648 2014-11-17 2,338,274 -12,000 0.10 138 2,439,610,945 135,853,719 58.10 2014-11-13
1649 2014-11-14 2,350,274 -10,000 0.10 139 2,439,610,945 134,670,700 57.30 2014-11-12
1650 2014-11-11 2,360,274 12,000 0.10 140 2,439,610,945 131,821,303 55.85 2014-11-07
1651 2014-11-06 2,348,274 6,000 0.10 138 2,439,610,945 130,446,621 55.55 2014-11-04
1652 2014-10-31 2,342,274 2,000 0.10 138 2,439,610,945 130,933,117 55.90 2014-10-29
1653 2014-10-29 2,340,274 6,000 0.10 138 2,439,610,945 131,055,344 56.00 2014-10-27
1654 2014-10-27 2,334,274 2,000 0.10 138 2,439,610,945 132,353,336 56.70 2014-10-23
1655 2014-10-24 2,332,274 -2,000 0.10 138 2,439,610,945 131,190,413 56.25 2014-10-22
1656 2014-10-21 2,334,274 -20,000 0.10 140 2,439,610,945 131,302,913 56.25 2014-10-17
1657 2014-10-20 2,354,274 -20,000 0.10 140 2,439,610,945 132,192,485 56.15 2014-10-16
1658 2014-10-15 2,374,274 3,000 0.10 140 2,439,610,945 132,603,203 55.85 2014-10-13
1659 2014-10-14 2,371,274 -1,000 0.10 139 2,439,610,945 131,605,707 55.50 2014-10-10
1660 2014-10-13 2,372,274 -1,000 0.10 139 2,439,610,945 132,135,662 55.70 2014-10-09
1661 2014-10-08 2,373,274 2,000 0.10 140 2,439,610,945 131,716,707 55.50 2014-10-06
1662 2014-10-06 2,371,274 -10,000 0.10 140 2,439,610,945 129,234,433 54.50 2014-09-30
1663 2014-10-03 2,381,274 12,000 0.10 140 2,439,610,945 129,184,115 54.25 2014-09-29
1664 2014-09-30 2,369,274 2,000 0.10 138 2,439,610,945 130,073,143 54.90 2014-09-26
1665 2014-09-26 2,367,274 1,000 0.10 138 2,439,610,945 129,489,888 54.70 2014-09-24
1666 2014-09-25 2,366,274 3,000 0.10 138 2,439,610,945 129,316,874 54.65 2014-09-23
1667 2014-09-22 2,363,274 -3,000 0.10 138 2,439,610,945 131,161,707 55.50 2014-09-18
1668 2014-09-19 2,366,274 2,000 0.10 139 2,439,610,945 129,790,129 54.85 2014-09-17
1669 2014-09-15 2,364,274 13,000 0.10 138 2,439,610,945 132,753,985 56.15 2014-09-11
1670 2014-09-04 2,351,274 2,000 0.10 137 2,439,610,945 133,787,491 56.90 2014-09-02
1671 2014-09-03 2,349,274 15,000 0.10 136 2,439,610,945 133,086,372 56.65 2014-09-01
1672 2014-08-25 2,334,274 -1,000 0.10 136 2,439,610,945 137,021,884 58.70 2014-08-21
1673 2014-08-22 2,335,274 3,000 0.10 137 2,439,610,945 134,395,019 57.55 2014-08-20
1674 2014-08-19 2,332,274 2,000 0.10 137 2,439,610,945 133,522,687 57.25 2014-08-15
1675 2014-08-15 2,330,274 -3,000 0.10 136 2,439,610,945 130,728,371 56.10 2014-08-13
1676 2014-08-11 2,333,274 -4,000 0.10 137 2,439,610,945 129,263,380 55.40 2014-08-07
1677 2014-08-08 2,337,274 -2,000 0.10 138 2,439,610,945 128,783,797 55.10 2014-08-06
1678 2014-08-06 2,339,274 -1,000 0.10 138 2,439,610,945 127,490,433 54.50 2014-08-04
1679 2014-07-30 2,340,274 6,000 0.10 139 2,439,610,945 126,257,782 53.95 2014-07-28
1680 2014-07-29 2,334,274 4,000 0.10 138 2,439,610,945 127,101,219 54.45 2014-07-25
1681 2014-07-28 2,330,274 -10,000 0.10 137 2,439,610,945 129,097,180 55.40 2014-07-24
1682 2014-07-25 2,340,274 -1,000 0.10 138 2,439,610,945 127,544,933 54.50 2014-07-23
1683 2014-07-23 2,341,274 -5,000 0.10 138 2,439,610,945 128,301,815 54.80 2014-07-21
1684 2014-07-22 2,346,274 3,000 0.10 139 2,439,610,945 126,933,423 54.10 2014-07-18
1685 2014-07-11 2,343,274 1,000 0.10 138 2,439,610,945 123,021,885 52.50 2014-07-09
1686 2014-07-10 2,342,274 1,000 0.10 138 2,439,610,945 124,257,636 53.05 2014-07-08
1687 2014-07-09 2,341,274 1,000 0.10 138 2,439,610,945 125,258,159 53.50 2014-07-07
1688 2014-07-07 2,340,274 -4,000 0.10 137 2,439,610,945 126,725,837 54.15 2014-07-03
1689 2014-07-03 2,344,274 -2,000 0.10 138 2,439,610,945 125,301,445 53.45 2014-06-30
1690 2014-07-02 2,346,274 -10,000 0.10 137 2,439,610,945 125,408,345 53.45 2014-06-27
1691 2014-06-30 2,356,274 -51,000 0.10 138 2,439,610,945 125,471,591 53.25 2014-06-26
1692 2014-06-27 2,407,274 40,000 0.10 139 2,439,610,945 126,863,340 52.70 2014-06-25
1693 2014-06-20 2,367,274 1,000 0.10 139 2,439,610,945 125,702,249 53.10 2014-06-18
1694 2014-06-17 2,366,274 10,000 0.10 138 2,439,610,945 125,649,149 53.10 2014-06-13
1695 2014-06-13 2,356,274 -1,000 0.10 137 2,439,610,945 123,940,012 52.60 2014-06-11
1696 2014-06-12 2,357,274 -1,000 0.10 136 2,439,610,945 125,289,113 53.15 2014-06-10
1697 2014-06-10 2,358,274 -5,000 0.10 136 2,439,610,945 124,752,695 52.90 2014-06-06
1698 2014-06-09 2,363,274 10,000 0.10 136 2,439,610,945 125,608,013 53.15 2014-06-05
1699 2014-06-06 2,353,274 4,000 0.10 135 2,439,610,945 125,782,495 53.45 2014-06-04
1700 2014-06-04 2,349,274 -358 0.10 135 2,439,610,945 124,276,595 52.90 2014-05-30
1701 2014-05-30 2,349,632 3,000 0.10 136 2,439,610,945 121,828,419 51.85 2014-05-28
1702 2014-05-21 2,346,632 -14,000 0.10 135 2,439,610,945 125,192,817 53.35 2014-05-19
1703 2014-05-20 2,360,632 -6,000 0.10 137 2,439,610,945 125,821,686 53.30 2014-05-16
1704 2014-05-19 2,366,632 1,000 0.10 137 2,439,610,945 126,378,149 53.40 2014-05-15
1705 2014-05-16 2,365,632 12,000 0.10 136 2,439,610,945 125,851,622 53.20 2014-05-14
1706 2014-05-15 2,353,632 10,000 0.10 136 2,439,610,945 124,154,088 52.75 2014-05-13
1707 2014-05-13 2,343,632 7,000 0.10 136 2,439,610,945 121,751,682 51.95 2014-05-09
1708 2014-05-12 2,336,632 -1,000 0.10 137 2,439,610,945 118,116,748 50.55 2014-05-08
1709 2014-05-05 2,337,632 -4,000 0.10 137 2,439,610,945 118,284,179 50.60 2014-04-30
1710 2014-04-30 2,341,632 50,000 0.10 138 2,439,610,945 118,603,661 50.65 2014-04-28
1711 2014-04-25 2,291,632 1,000 0.09 138 2,439,610,945 118,133,630 51.55 2014-04-23
1712 2014-04-22 2,290,632 -1,000 0.09 138 2,439,610,945 116,936,764 51.05 2014-04-16
1713 2014-04-16 2,291,632 1,000 0.09 138 2,439,610,945 117,789,885 51.40 2014-04-14
1714 2014-04-15 2,290,632 -5,000 0.09 137 2,439,610,945 117,394,890 51.25 2014-04-11
1715 2014-04-11 2,295,632 49,000 0.09 138 2,439,610,945 115,929,416 50.50 2014-04-09
1716 2014-04-10 2,246,632 1,000 0.09 137 2,439,610,945 113,005,590 50.30 2014-04-08
1717 2014-04-09 2,245,632 -1,000 0.09 136 2,439,610,945 114,414,950 50.95 2014-04-07
1718 2014-04-07 2,246,632 -3,000 0.09 137 2,439,610,945 114,241,237 50.85 2014-04-03
1719 2014-04-04 2,249,632 -66,000 0.09 137 2,439,610,945 113,381,453 50.40 2014-04-02
1720 2014-04-03 2,315,632 -6,000 0.09 141 2,439,610,945 116,360,508 50.25 2014-04-01
1721 2014-04-02 2,321,632 48,000 0.10 142 2,439,610,945 114,920,784 49.50 2014-03-31
1722 2014-03-28 2,273,632 -1,000 0.09 141 2,439,610,945 113,226,874 49.80 2014-03-26
1723 2014-03-25 2,274,632 1,000 0.09 142 2,439,610,945 110,547,115 48.60 2014-03-21
1724 2014-03-24 2,273,632 2,000 0.09 141 2,439,610,945 111,635,331 49.10 2014-03-20
1725 2014-03-21 2,271,632 2,000 0.09 140 2,439,610,945 112,900,110 49.70 2014-03-19
1726 2014-03-19 2,269,632 -1,000 0.09 139 2,439,610,945 110,190,634 48.55 2014-03-17
1727 2014-03-17 2,270,632 6,200 0.09 140 2,439,610,945 109,330,931 48.15 2014-03-13
1728 2014-03-13 2,264,432 1,000 0.09 139 2,439,610,945 111,070,390 49.05 2014-03-11
1729 2014-03-12 2,263,432 24,000 0.09 138 2,439,610,945 110,681,825 48.90 2014-03-10
1730 2014-03-05 2,239,432 1,000 0.09 139 2,439,610,945 111,299,770 49.70 2014-03-03
1731 2014-02-28 2,238,432 -9,000 0.09 139 2,439,610,945 111,026,227 49.60 2014-02-26
1732 2014-02-27 2,247,432 -1,000 0.09 141 2,439,610,945 108,438,594 48.25 2014-02-25
1733 2014-02-26 2,248,432 -2,000 0.09 142 2,495,845,400 105,114,196 46.75 2014-02-24
1734 2014-02-24 2,250,432 5,000 0.09 142 2,495,845,400 105,095,174 46.70 2014-02-20
1735 2014-02-18 2,245,432 3,000 0.09 141 2,495,845,400 105,086,218 46.80 2014-02-14
1736 2014-02-17 2,242,432 3,000 0.09 142 2,495,845,400 103,824,602 46.30 2014-02-13
1737 2014-02-14 2,239,432 10,000 0.09 141 2,495,845,400 104,581,474 46.70 2014-02-12
1738 2014-02-13 2,229,432 1,000 0.09 140 2,495,845,400 106,678,321 47.85 2014-02-11
1739 2014-02-12 2,228,432 2,000 0.09 139 2,495,845,400 103,176,402 46.30 2014-02-10
1740 2014-02-10 2,226,432 2,000 0.09 139 2,495,845,400 102,415,872 46.00 2014-02-06
1741 2014-02-07 2,224,432 5,000 0.09 138 2,495,845,400 100,544,326 45.20 2014-02-05
1742 2014-01-29 2,219,432 3,000 0.09 137 2,495,845,400 103,203,588 46.50 2014-01-27
1743 2014-01-28 2,216,432 3,000 0.09 137 2,495,845,400 104,504,769 47.15 2014-01-24
1744 2014-01-27 2,213,432 1,000 0.09 136 2,495,845,400 105,248,692 47.55 2014-01-23
1745 2014-01-21 2,212,432 2,000 0.09 136 2,495,845,400 103,209,953 46.65 2014-01-17
1746 2014-01-20 2,210,432 2,000 0.09 135 2,495,845,400 103,890,304 47.00 2014-01-16
1747 2014-01-17 2,208,432 3,000 0.09 135 2,495,845,400 103,465,039 46.85 2014-01-15
1748 2014-01-14 2,205,432 -2,000 0.09 133 2,495,845,400 102,332,045 46.40 2014-01-10
1749 2014-01-13 2,207,432 -9,000 0.09 133 2,495,845,400 101,872,987 46.15 2014-01-09
1750 2014-01-10 2,216,432 5,000 0.09 134 2,495,845,400 103,507,374 46.70 2014-01-08
1751 2014-01-08 2,211,432 6,000 0.09 134 2,495,845,400 106,148,736 48.00 2014-01-06
1752 2014-01-06 2,205,432 -4,000 0.09 134 2,495,845,400 107,625,082 48.80 2014-01-02
1753 2013-12-30 2,209,432 7,000 0.09 134 2,495,845,400 108,483,111 49.10 2013-12-24
1754 2013-12-27 2,202,432 4,000 0.09 134 2,495,845,400 106,928,074 48.55 2013-12-20
1755 2013-12-23 2,198,432 9,000 0.09 134 2,495,845,400 105,304,893 47.90 2013-12-19
1756 2013-12-20 2,189,432 1,000 0.09 132 2,495,845,400 105,968,509 48.40 2013-12-18
1757 2013-12-13 2,188,432 -2,000 0.09 131 2,495,845,400 108,546,227 49.60 2013-12-11
1758 2013-12-12 2,190,432 2,000 0.09 132 2,495,845,400 109,521,600 50.00 2013-12-10
1759 2013-12-10 2,188,432 1,000 0.09 131 2,495,845,400 111,500,610 50.95 2013-12-06
1760 2013-12-09 2,187,432 1,000 0.09 130 2,495,845,400 111,559,032 51.00 2013-12-05
1761 2013-12-05 2,186,432 -1,000 0.09 130 2,495,845,400 111,508,032 51.00 2013-12-03
1762 2013-12-04 2,187,432 2,000 0.09 130 2,495,845,400 112,871,491 51.60 2013-12-02
1763 2013-12-02 2,185,432 2,000 0.09 129 2,495,845,400 111,457,032 51.00 2013-11-28
1764 2013-11-29 2,183,432 4,000 0.09 128 2,495,845,400 112,992,606 51.75 2013-11-27
1765 2013-11-28 2,179,432 3,000 0.09 127 2,495,845,400 112,894,578 51.80 2013-11-26
1766 2013-11-27 2,176,432 1,000 0.09 125 2,495,845,400 111,542,140 51.25 2013-11-25
1767 2013-11-26 2,175,432 1,000 0.09 124 2,495,845,400 111,164,575 51.10 2013-11-22
1768 2013-11-25 2,174,432 3,358 0.09 123 2,495,845,400 112,744,299 51.85 2013-11-21
1769 2013-11-22 2,171,074 11,000 0.09 122 2,495,845,400 109,639,237 50.50 2013-11-20
1770 2013-11-18 2,160,074 -99,441 0.09 120 2,495,845,400 110,271,778 51.05 2013-11-14
1771 2013-11-15 2,259,515 -300 0.09 121 2,495,845,400 116,590,974 51.60 2013-11-13
1772 2013-11-14 2,259,815 1,000 0.09 122 2,495,845,400 118,188,325 52.30 2013-11-12
1773 2013-11-07 2,258,815 -150,000 0.09 121 2,495,845,400 121,185,425 53.65 2013-11-05
1774 2013-11-05 2,408,815 4,000 0.10 121 2,495,845,400 128,269,399 53.25 2013-11-01
1775 2013-11-01 2,404,815 -2,000 0.10 120 2,495,845,400 130,821,936 54.40 2013-10-30
1776 2013-10-31 2,406,815 -5,000 0.10 121 2,495,845,400 127,561,195 53.00 2013-10-29
1777 2013-10-29 2,411,815 -1,000 0.10 122 2,495,845,400 128,187,967 53.15 2013-10-25
1778 2013-10-25 2,412,815 -3,000 0.10 123 2,495,845,400 129,085,603 53.50 2013-10-23
1779 2013-10-17 2,415,815 -2,000 0.10 124 2,495,845,400 132,145,081 54.70 2013-10-15
1780 2013-10-15 2,417,815 1,000 0.10 124 2,495,845,400 129,111,321 53.40 2013-10-10
1781 2013-10-11 2,416,815 -2,000 0.10 123 2,495,845,400 130,628,851 54.05 2013-10-09
1782 2013-10-09 2,418,815 -1,000 0.10 123 2,495,845,400 130,132,247 53.80 2013-10-07
1783 2013-10-08 2,419,815 -13,000 0.10 124 2,495,845,400 131,395,955 54.30 2013-10-04
1784 2013-10-04 2,432,815 -5,000 0.10 125 2,495,845,400 133,561,544 54.90 2013-10-02
1785 2013-10-02 2,437,815 1,000 0.10 126 2,495,845,400 130,666,884 53.60 2013-09-27
1786 2013-09-24 2,436,815 -3,000 0.10 125 2,495,845,400 132,684,577 54.45 2013-09-19
1787 2013-09-23 2,439,815 -3,000 0.10 125 2,495,845,400 132,603,945 54.35 2013-09-18
1788 2013-09-19 2,442,815 5,000 0.10 126 2,495,845,400 131,912,010 54.00 2013-09-17
1789 2013-09-13 2,437,815 -6,000 0.10 125 2,495,845,400 127,985,288 52.50 2013-09-11
1790 2013-09-12 2,443,815 -14,000 0.10 126 2,495,845,400 127,689,334 52.25 2013-09-10
1791 2013-09-11 2,457,815 -3,000 0.10 127 2,495,845,400 128,789,506 52.40 2013-09-09
1792 2013-09-09 2,460,815 -3,000 0.10 127 2,495,845,400 129,931,032 52.80 2013-09-05
1793 2013-09-04 2,463,815 -1,000 0.10 128 2,495,845,400 130,705,386 53.05 2013-09-02
1794 2013-09-03 2,464,815 -10,000 0.10 129 2,495,845,400 129,156,306 52.40 2013-08-30
1795 2013-09-02 2,474,815 -2,000 0.10 130 2,495,845,400 128,442,899 51.90 2013-08-29
1796 2013-08-29 2,476,815 3,000 0.10 130 2,495,845,400 128,918,221 52.05 2013-08-27
1797 2013-08-28 2,473,815 8,000 0.10 129 2,495,845,400 129,875,288 52.50 2013-08-26
1798 2013-08-27 2,465,815 1,000 0.10 128 2,495,845,400 128,345,671 52.05 2013-08-23
1799 2013-08-26 2,464,815 2,000 0.10 127 2,495,845,400 128,170,380 52.00 2013-08-22
1800 2013-08-23 2,462,815 22,000 0.10 125 2,495,845,400 128,558,943 52.20 2013-08-21
1801 2013-08-22 2,440,815 1,000 0.10 125 2,495,845,400 127,410,543 52.20 2013-08-20
1802 2013-08-21 2,439,815 -1,000 0.10 125 2,495,845,400 129,554,177 53.10 2013-08-19
1803 2013-08-20 2,440,815 9,000 0.10 126 2,495,845,400 130,583,603 53.50 2013-08-16
1804 2013-08-19 2,431,815 1,000 0.10 124 2,495,845,400 131,561,192 54.10 2013-08-15
1805 2013-08-16 2,430,815 8,000 0.10 123 2,495,845,400 130,413,225 53.65 2013-08-13
1806 2013-08-13 2,422,815 1,000 0.10 122 2,495,845,400 132,770,262 54.80 2013-08-09
1807 2013-08-12 2,421,815 2,000 0.10 122 2,495,845,400 133,199,825 55.00 2013-08-08
1808 2013-08-09 2,419,815 -1,000 0.10 122 2,495,845,400 132,121,899 54.60 2013-08-07
1809 2013-08-06 2,420,815 -8,000 0.10 123 2,495,845,400 133,265,866 55.05 2013-08-02
1810 2013-08-02 2,428,815 1,000 0.10 124 2,495,845,400 130,063,043 53.55 2013-07-31
1811 2013-08-01 2,427,815 56,000 0.10 124 2,495,845,400 129,159,758 53.20 2013-07-30
1812 2013-07-31 2,371,815 7,000 0.10 124 2,495,845,400 126,061,967 53.15 2013-07-29
1813 2013-07-30 2,364,815 5,000 0.09 122 2,495,845,400 124,980,473 52.85 2013-07-26
1814 2013-07-29 2,359,815 10,000 0.09 122 2,495,845,400 124,834,214 52.90 2013-07-25
1815 2013-07-25 2,349,815 3,000 0.09 121 2,495,845,400 124,892,667 53.15 2013-07-23
1816 2013-07-24 2,346,815 -1,000 0.09 121 2,495,845,400 124,498,536 53.05 2013-07-22
1817 2013-07-22 2,347,815 30,000 0.09 121 2,495,845,400 124,199,414 52.90 2013-07-18
1818 2013-07-18 2,317,815 -1,000 0.09 122 2,495,845,400 121,917,069 52.60 2013-07-16
1819 2013-07-17 2,318,815 22,000 0.09 122 2,495,845,400 121,853,728 52.55 2013-07-15
1820 2013-07-15 2,296,815 2,000 0.09 121 2,495,845,400 122,305,399 53.25 2013-07-11
1821 2013-07-12 2,294,815 -2,000 0.09 120 2,495,845,400 120,707,269 52.60 2013-07-10
1822 2013-07-11 2,296,815 -2,000 0.09 121 2,495,845,400 121,731,195 53.00 2013-07-09
1823 2013-07-10 2,298,815 1,000 0.09 122 2,495,845,400 120,572,847 52.45 2013-07-08
1824 2013-07-09 2,297,815 146,000 0.09 121 2,495,845,400 122,473,540 53.30 2013-07-05
1825 2013-07-08 2,151,815 -43,000 0.09 121 2,495,845,400 111,571,608 51.85 2013-07-04
1826 2013-07-05 2,194,815 -6,000 0.09 121 2,495,845,400 113,362,195 51.65 2013-07-03
1827 2013-07-04 2,200,815 -58,000 0.09 121 2,495,845,400 114,552,421 52.05 2013-07-02
1828 2013-07-02 2,258,815 2,000 0.09 120 2,495,845,400 121,185,425 53.65 2013-06-27
1829 2013-06-27 2,256,815 5,000 0.09 120 2,495,845,400 117,354,380 52.00 2013-06-25
1830 2013-06-25 2,251,815 7,000 0.09 119 2,495,845,400 119,008,423 52.85 2013-06-21
1831 2013-06-21 2,244,815 5,000 0.09 118 2,495,845,400 121,220,010 54.00 2013-06-19
1832 2013-06-18 2,239,815 -7,000 0.09 117 2,495,845,400 116,246,399 51.90 2013-06-14
1833 2013-06-14 2,246,815 -13,000 0.09 118 2,495,845,400 115,261,610 51.30 2013-06-11
1834 2013-06-13 2,259,815 -3,000 0.09 120 2,495,845,400 118,640,288 52.50 2013-06-10
1835 2013-06-10 2,262,815 26,000 0.09 119 2,495,845,400 115,064,143 50.85 2013-06-06
1836 2013-06-06 2,236,815 11,000 0.09 118 2,495,845,400 119,557,762 53.45 2013-06-04
1837 2013-06-05 2,225,815 -1,000 0.09 118 2,495,845,400 118,747,230 53.35 2013-06-03
1838 2013-06-04 2,226,815 -5,913 0.09 119 2,495,845,400 120,248,010 54.00 2013-05-31
1839 2013-06-03 2,232,728 17,000 0.09 118 2,495,845,400 118,781,130 53.20 2013-05-30
1840 2013-05-31 2,215,728 2,000 0.09 116 2,495,845,400 122,418,972 55.25 2013-05-29
1841 2013-05-30 2,213,728 -9,000 0.09 116 2,495,845,400 126,514,555 57.15 2013-05-28
1842 2013-05-29 2,222,728 -11,000 0.09 117 2,495,845,400 125,250,723 56.35 2013-05-27
1843 2013-05-23 2,233,728 -1,000 0.09 119 2,495,845,400 128,886,106 57.70 2013-05-21
1844 2013-05-14 2,234,728 10,000 0.09 119 2,495,845,400 124,474,350 55.70 2013-05-10
1845 2013-05-13 2,224,728 1,000 0.09 117 2,495,845,400 124,807,241 56.10 2013-05-09
1846 2013-05-10 2,223,728 10,000 0.09 116 2,495,845,400 124,084,022 55.80 2013-05-08
1847 2013-05-09 2,213,728 -5,000 0.09 115 2,495,845,400 123,858,082 55.95 2013-05-07
1848 2013-05-07 2,218,728 -2,933 0.09 116 2,495,845,400 125,912,814 56.75 2013-05-03
1849 2013-05-02 2,221,661 5,000 0.09 117 2,495,845,400 123,080,019 55.40 2013-04-29
1850 2013-04-26 2,216,661 4,000 0.09 117 2,495,845,400 123,689,684 55.80 2013-04-24
1851 2013-04-24 2,212,661 2,000 0.09 116 2,495,845,400 121,806,988 55.05 2013-04-22
1852 2013-04-22 2,210,661 9,000 0.09 116 2,495,845,400 121,917,954 55.15 2013-04-18
1853 2013-04-18 2,201,661 -1,000 0.09 116 2,495,845,400 120,981,272 54.95 2013-04-16
1854 2013-04-17 2,202,661 3,000 0.09 116 2,495,845,400 122,027,419 55.40 2013-04-15
1855 2013-04-16 2,199,661 -8,000 0.09 115 2,495,845,400 121,091,338 55.05 2013-04-12
1856 2013-04-12 2,207,661 -2,000 0.09 115 2,495,845,400 122,304,419 55.40 2013-04-10
1857 2013-04-10 2,209,661 5,000 0.09 115 2,495,845,400 120,316,041 54.45 2013-04-08
1858 2013-04-09 2,204,661 -60,000 0.09 114 2,495,845,400 120,594,957 54.70 2013-04-05
1859 2013-04-08 2,264,661 -5,000 0.09 116 2,495,845,400 123,084,325 54.35 2013-04-03
1860 2013-04-05 2,269,661 -1,000 0.09 116 2,495,845,400 123,015,626 54.20 2013-04-02
1861 2013-04-03 2,270,661 -10,000 0.09 115 2,495,845,400 120,912,698 53.25 2013-03-28
1862 2013-04-02 2,280,661 -3,000 0.09 115 2,495,845,400 122,471,496 53.70 2013-03-27
1863 2013-03-27 2,283,661 9,000 0.09 116 2,495,845,400 122,518,413 53.65 2013-03-25
1864 2013-03-22 2,274,661 1,000 0.09 115 2,495,845,400 121,011,965 53.20 2013-03-20
1865 2013-03-21 2,273,661 2,000 0.09 114 2,495,845,400 120,845,082 53.15 2013-03-19
1866 2013-03-20 2,271,661 9,000 0.09 113 2,495,845,400 119,262,203 52.50 2013-03-18
1867 2013-03-19 2,262,661 10,000 0.09 114 2,495,845,400 121,052,364 53.50 2013-03-15
1868 2013-03-15 2,252,661 10,000 0.09 113 2,495,845,400 118,715,235 52.70 2013-03-13
1869 2013-03-14 2,242,661 2,000 0.09 113 2,495,845,400 118,973,166 53.05 2013-03-12
1870 2013-03-13 2,240,661 -49,000 0.09 113 2,495,845,400 118,643,000 52.95 2013-03-11
1871 2013-03-12 2,289,661 41,000 0.09 114 2,495,845,400 119,405,821 52.15 2013-03-08
1872 2013-03-11 2,248,661 3,000 0.09 112 2,495,845,400 117,492,537 52.25 2013-03-07
1873 2013-03-08 2,245,661 1,000 0.09 113 2,495,845,400 115,314,692 51.35 2013-03-06
1874 2013-03-07 2,244,661 -276,000 0.09 112 2,495,845,400 115,263,342 51.35 2013-03-05
1875 2013-03-05 2,520,661 -8,000 0.10 114 2,495,845,400 128,805,777 51.10 2013-03-01
1876 2013-03-04 2,528,661 18,000 0.10 115 2,495,845,400 128,582,412 50.85 2013-02-28
1877 2013-03-01 2,510,661 -1,000 0.10 114 2,495,845,400 128,671,376 51.25 2013-02-27
1878 2013-02-28 2,511,661 -7,000 0.10 114 2,495,845,400 128,094,711 51.00 2013-02-26
1879 2013-02-25 2,518,661 4,000 0.10 113 2,495,845,400 127,444,247 50.60 2013-02-21
1880 2013-02-22 2,514,661 79,000 0.10 111 2,495,845,400 130,385,173 51.85 2013-02-20
1881 2013-02-21 2,435,661 -5,000 0.10 111 2,495,845,400 122,513,748 50.30 2013-02-19
1882 2013-02-20 2,440,661 -4,000 0.10 111 2,495,845,400 123,253,381 50.50 2013-02-18
1883 2013-02-18 2,444,661 -1,000 0.10 110 2,495,845,400 123,333,147 50.45 2013-02-14
1884 2013-02-15 2,445,661 -8,000 0.10 110 2,495,845,400 120,081,955 49.10 2013-02-08
1885 2013-02-14 2,453,661 -22,000 0.10 111 2,495,845,400 121,088,170 49.35 2013-02-07
1886 2013-02-08 2,475,661 -6,000 0.10 112 2,495,845,400 122,792,786 49.60 2013-02-06
1887 2013-02-07 2,481,661 -5,000 0.10 112 2,495,845,400 119,740,143 48.25 2013-02-05
1888 2013-02-06 2,486,661 -40,000 0.10 113 2,495,845,400 122,965,386 49.45 2013-02-04
1889 2013-02-05 2,526,661 -10,000 0.10 114 2,495,845,400 125,069,720 49.50 2013-02-01
1890 2013-02-01 2,536,661 -2,000 0.10 115 2,495,845,400 122,520,726 48.30 2013-01-30
1891 2013-01-31 2,538,661 -2,000 0.10 116 2,495,845,400 122,998,125 48.45 2013-01-29
1892 2013-01-30 2,540,661 165,000 0.10 117 2,495,845,400 121,697,662 47.90 2013-01-28
1893 2013-01-29 2,375,661 -52,000 0.10 117 2,495,845,400 112,725,114 47.45 2013-01-25
1894 2013-01-28 2,427,661 8,000 0.10 117 2,495,845,400 114,706,982 47.25 2013-01-24
1895 2013-01-25 2,419,661 -10,000 0.10 117 2,495,845,400 114,207,999 47.20 2013-01-23
1896 2013-01-24 2,429,661 -26,000 0.10 117 2,495,845,400 114,679,999 47.20 2013-01-22
1897 2013-01-22 2,455,661 4,000 0.10 116 2,495,845,400 116,029,982 47.25 2013-01-18
1898 2013-01-17 2,451,661 2,000 0.10 115 2,495,845,400 115,228,067 47.00 2013-01-15
1899 2013-01-16 2,449,661 123,000 0.10 114 2,495,845,400 115,868,965 47.30 2013-01-14
1900 2013-01-15 2,326,661 -5,000 0.09 113 2,495,845,400 110,167,398 47.35 2013-01-11
1901 2013-01-10 2,331,661 45,000 0.09 114 2,495,845,400 111,686,562 47.90 2013-01-08
1902 2013-01-09 2,286,661 20,000 0.09 114 2,495,845,400 108,159,065 47.30 2013-01-07
1903 2013-01-07 2,266,661 21,000 0.09 114 2,495,845,400 107,893,064 47.60 2013-01-03
1904 2013-01-04 2,245,661 10,000 0.09 113 2,495,845,400 106,444,331 47.40 2013-01-02
1905 2013-01-03 2,235,661 9,000 0.09 113 2,495,845,400 106,193,898 47.50 2012-12-31
1906 2013-01-02 2,226,661 -2,000 0.09 111 2,495,845,400 106,211,730 47.70 2012-12-27
1907 2012-12-28 2,228,661 4,000 0.09 111 2,495,845,400 105,861,398 47.50 2012-12-24
1908 2012-12-27 2,224,661 7,000 0.09 110 2,495,845,400 105,448,931 47.40 2012-12-20
1909 2012-12-20 2,217,661 -4,000 0.09 108 2,495,845,400 103,897,418 46.85 2012-12-18
1910 2012-12-19 2,221,661 3,000 0.09 109 2,495,845,400 104,084,818 46.85 2012-12-17
1911 2012-12-18 2,218,661 1,000 0.09 108 2,495,845,400 103,944,268 46.85 2012-12-14
1912 2012-12-14 2,217,661 1,000 0.09 108 2,495,845,400 103,232,120 46.55 2012-12-12
1913 2012-12-13 2,216,661 1,233 0.09 108 2,495,845,400 104,404,733 47.10 2012-12-11
1914 2012-12-11 2,215,428 -125,000 0.09 106 2,495,845,400 103,682,030 46.80 2012-12-07
1915 2012-12-10 2,340,428 12,000 0.09 106 2,495,845,400 111,053,309 47.45 2012-12-06
1916 2012-12-07 2,328,428 5,000 0.09 104 2,495,845,400 110,483,909 47.45 2012-12-05
1917 2012-12-06 2,323,428 -1,000 0.09 104 2,495,845,400 110,595,173 47.60 2012-12-04
1918 2012-12-05 2,324,428 -2,000 0.09 105 2,495,845,400 110,294,109 47.45 2012-12-03
1919 2012-12-04 2,326,428 -8,000 0.09 106 2,495,845,400 110,156,366 47.35 2012-11-30
1920 2012-12-03 2,334,428 -20,000 0.09 106 2,495,845,400 109,134,509 46.75 2012-11-29
1921 2012-11-30 2,354,428 1,000 0.09 107 2,495,845,400 109,010,016 46.30 2012-11-28
1922 2012-11-27 2,353,428 1,000 0.09 108 2,495,845,400 108,963,716 46.30 2012-11-23
1923 2012-11-26 2,352,428 4,000 0.09 107 2,495,845,400 108,329,309 46.05 2012-11-22
1924 2012-11-23 2,348,428 6,000 0.09 106 2,495,845,400 107,558,002 45.80 2012-11-21
1925 2012-11-21 2,342,428 17,000 0.09 106 2,495,845,400 107,751,688 46.00 2012-11-19
1926 2012-11-19 2,325,428 -5,000 0.09 105 2,495,845,400 106,504,602 45.80 2012-11-15
1927 2012-11-16 2,330,428 -10,000 0.09 106 2,495,845,400 107,316,209 46.05 2012-11-14
1928 2012-11-15 2,340,428 -1,000 0.09 106 2,495,845,400 108,244,795 46.25 2012-11-13
1929 2012-11-12 2,341,428 -1,000 0.09 106 2,495,845,400 107,705,688 46.00 2012-11-08
1930 2012-11-09 2,342,428 2,000 0.09 107 2,495,845,400 108,688,659 46.40 2012-11-07
1931 2012-11-08 2,340,428 -2,000 0.09 107 2,495,845,400 106,957,560 45.70 2012-11-06
1932 2012-11-07 2,342,428 6,000 0.09 108 2,495,845,400 106,697,595 45.55 2012-11-05
1933 2012-11-06 2,336,428 6,000 0.09 107 2,495,845,400 106,657,938 45.65 2012-11-02
1934 2012-11-05 2,330,428 4,000 0.09 105 2,495,845,400 106,034,474 45.50 2012-11-01
1935 2012-11-02 2,326,428 20,000 0.09 104 2,495,845,400 105,619,831 45.40 2012-10-31
1936 2012-11-01 2,306,428 3,000 0.09 103 2,495,845,400 105,403,760 45.70 2012-10-30
1937 2012-10-25 2,303,428 1,000 0.09 103 2,495,845,400 106,533,545 46.25 2012-10-22
1938 2012-10-18 2,302,428 1,000 0.09 102 2,495,845,400 107,178,023 46.55 2012-10-16
1939 2012-10-16 2,301,428 2,000 0.09 101 2,495,845,400 106,901,331 46.45 2012-10-12
1940 2012-10-15 2,299,428 4,000 0.09 100 2,495,845,400 106,348,545 46.25 2012-10-11
1941 2012-10-11 2,295,428 12,000 0.09 100 2,495,845,400 107,655,573 46.90 2012-10-09
1942 2012-10-10 2,283,428 -1,000 0.09 99 2,495,845,400 106,407,745 46.60 2012-10-08
1943 2012-10-08 2,284,428 30,000 0.09 100 2,495,845,400 106,911,230 46.80 2012-10-04
1944 2012-10-05 2,254,428 4,000 0.09 99 2,495,845,400 104,267,295 46.25 2012-10-03
1945 2012-10-04 2,250,428 1,000 0.09 99 2,495,845,400 105,657,595 46.95 2012-09-28
1946 2012-09-28 2,249,428 -10,000 0.09 99 2,495,845,400 104,036,045 46.25 2012-09-26
1947 2012-09-27 2,259,428 41,000 0.09 100 2,495,845,400 103,820,717 45.95 2012-09-25
1948 2012-09-25 2,218,428 12,000 0.09 99 2,495,845,400 101,271,238 45.65 2012-09-21
1949 2012-09-20 2,206,428 2,000 0.09 96 2,495,845,400 100,502,795 45.55 2012-09-18
1950 2012-09-19 2,204,428 7,000 0.09 95 2,495,845,400 100,191,253 45.45 2012-09-17
1951 2012-09-18 2,197,428 3,000 0.09 94 2,495,845,400 100,971,817 45.95 2012-09-14
1952 2012-09-17 2,194,428 -1,000 0.09 93 2,495,845,400 101,821,459 46.40 2012-09-13
1953 2012-09-14 2,195,428 1,000 0.09 94 2,495,845,400 103,843,744 47.30 2012-09-12
1954 2012-09-10 2,194,428 -10,000 0.09 93 2,495,845,400 102,589,509 46.75 2012-09-06
1955 2012-09-05 2,204,428 -3,000 0.09 94 2,495,845,400 103,387,673 46.90 2012-09-03
1956 2012-08-28 2,207,428 2,000 0.09 95 2,495,845,400 102,866,145 46.60 2012-08-24
1957 2012-08-23 2,205,428 -4,000 0.09 94 2,495,845,400 103,985,930 47.15 2012-08-21
1958 2012-08-20 2,209,428 4,000 0.09 95 2,495,845,400 105,279,244 47.65 2012-08-16
1959 2012-08-17 2,205,428 99,000 0.09 95 2,495,845,400 106,411,901 48.25 2012-08-15
1960 2012-08-14 2,106,428 6,000 0.08 94 2,495,845,400 101,003,223 47.95 2012-08-10
1961 2012-08-13 2,100,428 -10,000 0.08 93 2,495,845,400 100,400,458 47.80 2012-08-09
1962 2012-08-08 2,110,428 3,000 0.08 94 2,495,845,400 99,506,680 47.15 2012-08-06
1963 2012-08-03 2,107,428 5,000 0.08 92 2,495,845,400 98,733,002 46.85 2012-08-01
1964 2012-08-02 2,102,428 2,000 0.09 91 2,445,845,400 99,129,480 47.15 2012-07-31
1965 2012-07-31 2,100,428 2,000 0.09 90 2,445,845,400 98,300,030 46.80 2012-07-27
1966 2012-07-30 2,098,428 117,000 0.09 90 2,445,845,400 96,422,767 45.95 2012-07-26
1967 2012-07-19 1,981,428 -30,000 0.08 85 2,445,845,400 97,288,115 49.10 2012-07-17
1968 2012-07-12 2,011,428 -22,000 0.08 86 2,445,845,400 95,241,116 47.35 2012-07-10
1969 2012-07-11 2,033,428 -9,000 0.08 88 2,445,845,400 95,774,459 47.10 2012-07-09
1970 2012-07-09 2,042,428 11,000 0.08 89 2,445,845,400 95,891,995 46.95 2012-07-05
1971 2012-07-06 2,031,428 -2,000 0.08 88 2,445,845,400 95,781,830 47.15 2012-07-04
1972 2012-07-04 2,033,428 -10,000 0.08 89 2,445,845,400 95,062,759 46.75 2012-06-29
1973 2012-07-03 2,043,428 -55,000 0.08 90 2,445,845,400 93,282,488 45.65 2012-06-28
1974 2012-05-29 2,098,428 2,000 0.09 91 2,445,845,400 94,639,103 45.10 2012-05-25
1975 2012-05-28 2,096,428 5,000 0.09 90 2,445,845,400 94,968,188 45.30 2012-05-24
1976 2012-05-24 2,091,428 16,000 0.09 90 2,445,845,400 95,055,403 45.45 2012-05-22
1977 2012-05-22 2,075,428 -1,000 0.08 89 2,445,845,400 93,601,803 45.10 2012-05-18
1978 2012-05-21 2,076,428 -25,000 0.08 90 2,445,845,400 92,608,689 44.60 2012-05-17
1979 2012-05-18 2,101,428 -2,000 0.09 91 2,445,845,400 93,513,546 44.50 2012-05-16
1980 2012-05-16 2,103,428 5,000 0.09 91 2,445,845,400 94,233,574 44.80 2012-05-14
1981 2012-05-11 2,098,428 1,000 0.09 91 2,445,845,400 95,268,631 45.40 2012-05-09
1982 2012-05-10 2,097,428 9,000 0.09 90 2,445,845,400 96,062,202 45.80 2012-05-08
1983 2012-05-08 2,088,428 20,000 0.09 90 2,445,845,400 96,067,688 46.00 2012-05-04
1984 2012-04-30 2,068,428 4,000 0.08 89 2,445,845,400 94,630,581 45.75 2012-04-26
1985 2012-04-27 2,064,428 5,000 0.08 88 2,445,845,400 93,931,474 45.50 2012-04-25
1986 2012-04-23 2,059,428 1,000 0.08 87 2,445,845,400 94,527,745 45.90 2012-04-19
1987 2012-04-20 2,058,428 21,000 0.08 86 2,445,845,400 95,511,059 46.40 2012-04-18
1988 2012-04-13 2,037,428 5,000 0.08 84 2,445,845,400 93,517,945 45.90 2012-04-11
1989 2012-03-30 2,032,428 3,000 0.08 83 2,445,845,400 93,593,309 46.05 2012-03-28
1990 2012-03-29 2,029,428 30,000 0.08 82 2,445,845,400 93,861,045 46.25 2012-03-27
1991 2012-03-23 1,999,428 2,000 0.08 81 2,445,845,400 94,572,944 47.30 2012-03-21
1992 2012-03-21 1,997,428 5,000 0.08 81 2,394,944,400 95,576,930 47.85 2012-03-19
1993 2012-03-20 1,992,428 205,000 0.08 81 2,394,944,400 95,138,437 47.75 2012-03-16
1994 2012-03-19 1,787,428 32,000 0.07 82 2,394,944,400 84,813,459 47.45 2012-03-15
1995 2012-03-16 1,755,428 1,000 0.07 81 2,394,944,400 84,260,544 48.00 2012-03-14
1996 2012-03-14 1,754,428 11,000 0.07 80 2,394,944,400 84,212,544 48.00 2012-03-12
1997 2012-03-13 1,743,428 -10,000 0.07 78 2,394,944,400 82,725,659 47.45 2012-03-09
1998 2012-03-12 1,753,428 10,000 0.07 79 2,394,944,400 82,235,773 46.90 2012-03-08
1999 2012-03-07 1,743,428 -20,000 0.07 78 2,394,944,400 78,279,917 44.90 2012-03-05
2000 2012-03-02 1,763,428 20,000 0.07 79 2,394,944,400 80,412,317 45.60 2012-02-29
2001 2012-03-01 1,743,428 -2,000 0.07 78 2,394,944,400 77,756,889 44.60 2012-02-28
2002 2012-02-29 1,745,428 2,000 0.07 79 2,394,944,400 76,798,832 44.00 2012-02-27
2003 2012-02-24 1,743,428 -13,000 0.07 79 2,338,709,945 77,059,518 44.20 2012-02-22
2004 2012-02-23 1,756,428 1,000 0.08 79 2,338,709,945 77,546,296 44.15 2012-02-21
2005 2012-02-20 1,755,428 3,000 0.08 78 2,338,709,945 76,448,889 43.55 2012-02-16
2006 2012-02-17 1,752,428 2,000 0.07 77 2,338,709,945 76,756,346 43.80 2012-02-15
2007 2012-02-10 1,750,428 2,000 0.07 76 2,338,709,945 76,318,661 43.60 2012-02-08
2008 2012-01-31 1,748,428 1,000 0.07 76 2,338,709,945 76,668,568 43.85 2012-01-27
2009 2012-01-26 1,747,428 2,000 0.07 76 2,338,709,945 74,090,947 42.40 2012-01-19
2010 2012-01-19 1,745,428 20,000 0.07 75 2,338,709,945 75,838,847 43.45 2012-01-17
2011 2012-01-13 1,725,428 -2,000 0.07 75 2,338,709,945 79,283,417 45.95 2012-01-11
2012 2011-12-23 1,727,428 4,000 0.07 76 2,338,709,945 77,647,889 44.95 2011-12-21
2013 2011-12-19 1,723,428 -1,000 0.07 75 2,338,709,945 75,227,632 43.65 2011-12-15
2014 2011-11-25 1,724,428 -30,000 0.07 76 2,338,709,945 75,443,725 43.75 2011-11-23
2015 2011-11-24 1,754,428 -9,000 0.08 76 2,338,709,945 77,107,111 43.95 2011-11-22
2016 2011-11-23 1,763,428 -20,000 0.08 75 2,338,709,945 75,827,404 43.00 2011-11-21
2017 2011-11-17 1,783,428 -2,000 0.08 75 2,338,709,945 76,954,918 43.15 2011-11-15
2018 2011-11-16 1,785,428 10,000 0.08 76 2,338,709,945 78,201,746 43.80 2011-11-14
2019 2011-11-15 1,775,428 30,000 0.08 76 2,338,709,945 79,272,860 44.65 2011-11-11
2020 2011-11-14 1,745,428 12,000 0.07 76 2,338,709,945 78,020,632 44.70 2011-11-10
2021 2011-11-11 1,733,428 -1,000 0.07 76 2,338,709,945 76,790,860 44.30 2011-11-09
2022 2011-11-10 1,734,428 -1,000 0.07 77 2,338,709,945 73,713,190 42.50 2011-11-08
2023 2011-11-09 1,735,428 -2,000 0.07 78 2,338,709,945 75,838,204 43.70 2011-11-07
2024 2011-11-07 1,737,428 -30,000 0.07 79 2,338,709,945 73,927,561 42.55 2011-11-03
2025 2011-11-03 1,767,428 20,000 0.08 80 2,338,709,945 75,911,033 42.95 2011-11-01
2026 2011-11-02 1,747,428 30,000 0.07 80 2,338,709,945 73,304,605 41.95 2011-10-31
2027 2011-10-28 1,717,428 1,000 0.07 78 2,338,709,945 71,960,233 41.90 2011-10-26
2028 2011-10-27 1,716,428 1,000 0.07 77 2,338,709,945 72,261,619 42.10 2011-10-25
2029 2011-10-21 1,715,428 2,000 0.07 76 2,338,709,945 74,020,718 43.15 2011-10-19
2030 2011-10-18 1,713,428 1,000 0.07 75 2,338,709,945 72,906,361 42.55 2011-10-14
2031 2011-10-06 1,712,428 -45,000 0.07 74 2,338,709,945 75,432,453 44.05 2011-10-03
2032 2011-10-04 1,757,428 -10,000 0.08 76 2,338,709,945 80,314,460 45.70 2011-09-30
2033 2011-10-03 1,767,428 -40,000 0.08 76 2,338,709,945 77,766,832 44.00 2011-09-28
2034 2011-09-28 1,807,428 -7,000 0.08 76 2,338,709,945 79,526,832 44.00 2011-09-26
2035 2011-09-27 1,814,428 2,000 0.08 78 2,338,709,945 78,474,011 43.25 2011-09-23
2036 2011-09-26 1,812,428 -4,000 0.08 77 2,338,709,945 81,106,153 44.75 2011-09-22
2037 2011-09-21 1,816,428 -2,000 0.08 78 2,338,709,945 83,010,760 45.70 2011-09-19
2038 2011-09-16 1,818,428 6,000 0.08 78 2,338,709,945 83,920,452 46.15 2011-09-14
2039 2011-09-14 1,812,428 -3,000 0.08 77 2,338,709,945 87,268,408 48.15 2011-09-09
2040 2011-08-31 1,815,428 20,000 0.08 77 2,338,709,945 89,046,743 49.05 2011-08-29
2041 2011-08-30 1,795,428 -1,000 0.08 77 2,338,709,945 85,462,373 47.60 2011-08-26
2042 2011-08-29 1,796,428 -3,000 0.08 77 2,338,709,945 85,959,080 47.85 2011-08-25
2043 2011-08-24 1,799,428 -5,000 0.08 79 2,338,709,945 85,022,973 47.25 2011-08-22
2044 2011-08-23 1,804,428 -49,000 0.08 80 2,338,709,945 83,454,795 46.25 2011-08-19
2045 2011-08-22 1,853,428 -20,000 0.08 79 2,338,709,945 85,443,031 46.10 2011-08-18
2046 2011-08-19 1,873,428 -28,000 0.08 79 2,338,709,945 88,519,473 47.25 2011-08-17
2047 2011-08-18 1,901,428 -30,000 0.08 80 2,338,709,945 87,465,688 46.00 2011-08-16
2048 2011-08-17 1,931,428 5,000 0.08 80 2,338,709,945 88,073,117 45.60 2011-08-15
2049 2011-08-15 1,926,428 23,000 0.08 79 2,338,709,945 90,542,116 47.00 2011-08-11
2050 2011-08-12 1,903,428 -5,000 0.08 78 2,338,709,945 85,178,403 44.75 2011-08-10
2051 2011-08-11 1,908,428 -6,000 0.08 79 2,338,709,945 82,062,404 43.00 2011-08-09
2052 2011-08-10 1,914,428 60,000 0.08 80 2,338,709,945 83,181,897 43.45 2011-08-08
2053 2011-08-08 1,854,428 -1,000 0.08 79 2,338,709,945 84,283,753 45.45 2011-08-04
2054 2011-08-04 1,855,428 -10,000 0.08 80 2,338,709,945 85,628,002 46.15 2011-08-02
2055 2011-08-03 1,865,428 -30,000 0.08 80 2,338,709,945 83,571,174 44.80 2011-08-01
2056 2011-08-02 1,895,428 -13,000 0.08 79 2,338,709,945 85,104,717 44.90 2011-07-29
2057 2011-08-01 1,908,428 9,000 0.08 80 2,338,709,945 85,115,889 44.60 2011-07-28
2058 2011-07-29 1,899,428 -16,000 0.08 79 2,338,709,945 81,960,318 43.15 2011-07-27
2059 2011-07-28 1,915,428 -7,000 0.08 82 2,338,709,945 83,033,804 43.35 2011-07-26
2060 2011-07-21 1,922,428 -10,000 0.09 83 2,254,209,945 82,376,040 42.85 2011-07-19
2061 2011-07-20 1,932,428 19,000 0.09 83 2,254,209,945 82,901,161 42.90 2011-07-18
2062 2011-07-15 1,913,428 -20,000 0.08 80 2,254,209,945 82,086,061 42.90 2011-07-13
2063 2011-07-13 1,933,428 -15,000 0.09 80 2,254,209,945 79,560,562 41.15 2011-07-11
2064 2011-06-21 1,948,428 -26,000 0.09 82 2,254,209,945 78,326,806 40.20 2011-06-17
2065 2011-06-20 1,974,428 -23,000 0.09 83 2,254,209,945 79,569,448 40.30 2011-06-16
2066 2011-06-17 1,997,428 -26,000 0.09 83 2,254,209,945 80,496,348 40.30 2011-06-15
2067 2011-06-16 2,023,428 -20,000 0.09 83 2,254,209,945 80,532,434 39.80 2011-06-14
2068 2011-06-15 2,043,428 2,000 0.09 83 2,254,209,945 80,204,549 39.25 2011-06-13
2069 2011-06-14 2,041,428 1,000 0.09 82 2,254,209,945 80,636,406 39.50 2011-06-10
2070 2011-06-10 2,040,428 -50,000 0.09 82 2,254,209,945 79,678,713 39.05 2011-06-08
2071 2011-06-09 2,090,428 -30,000 0.09 83 2,254,209,945 80,481,478 38.50 2011-06-07
2072 2011-06-08 2,120,428 -62,000 0.09 83 2,254,209,945 81,318,414 38.35 2011-06-03
2073 2011-06-07 2,182,428 -2,000 0.10 84 2,254,209,945 81,841,050 37.50 2011-06-02
2074 2011-05-27 2,184,428 1,000 0.10 86 2,254,209,945 78,967,072 36.15 2011-05-25
2075 2011-05-23 2,183,428 3,000 0.10 85 2,254,209,945 79,476,779 36.40 2011-05-19
2076 2011-05-16 2,180,428 3,000 0.10 85 2,254,209,945 78,168,344 35.85 2011-05-12
2077 2011-04-29 2,177,428 1,000 0.10 84 2,254,209,945 82,960,007 38.10 2011-04-27
2078 2011-04-28 2,176,428 2,000 0.10 83 2,254,209,945 83,466,014 38.35 2011-04-26
2079 2011-04-15 2,174,428 -2,000 0.10 85 2,254,209,945 80,018,950 36.80 2011-04-13
2080 2011-04-07 2,176,428 2,000 0.10 85 2,254,209,945 79,330,801 36.45 2011-04-04
2081 2011-03-22 2,174,428 -72,000 0.10 84 2,254,209,945 76,866,030 35.35 2011-03-18
2082 2011-03-21 2,246,428 10,000 0.10 85 2,254,209,945 81,096,051 36.10 2011-03-17
2083 2011-03-11 2,236,428 4,000 0.10 84 2,254,209,945 83,866,050 37.50 2011-03-09
2084 2011-03-09 2,232,428 5,000 0.10 83 2,254,209,945 81,818,486 36.65 2011-03-07
2085 2011-03-07 2,227,428 -5,000 0.10 82 2,254,209,945 80,967,008 36.35 2011-03-03
2086 2011-02-11 2,232,428 -70,000 0.10 83 2,254,209,945 85,948,478 38.50 2011-02-09
2087 2011-02-10 2,302,428 -5,000 0.10 83 2,254,209,945 87,722,507 38.10 2011-02-08
2088 2011-01-31 2,307,428 -4,000 0.10 84 2,254,209,945 86,182,436 37.35 2011-01-27
2089 2011-01-18 2,311,428 10,000 0.10 84 2,254,209,945 84,713,836 36.65 2011-01-14
2090 2011-01-14 2,301,428 10,000 0.10 84 2,254,209,945 83,311,694 36.20 2011-01-12
2091 2011-01-07 2,291,428 -10,000 0.10 83 2,254,209,945 82,720,551 36.10 2011-01-05
2092 2011-01-04 2,301,428 1,000 0.10 84 2,254,209,945 81,930,837 35.60 2010-12-31
2093 2010-12-22 2,300,428 1,000 0.10 84 2,254,209,945 79,479,787 34.55 2010-12-20
2094 2010-12-21 2,299,428 4,000 0.10 83 2,254,209,945 81,169,808 35.30 2010-12-17
2095 2010-12-20 2,295,428 1,000 0.10 83 2,254,209,945 79,995,666 34.85 2010-12-16
2096 2010-12-16 2,294,428 10,000 0.10 82 2,254,209,945 82,828,851 36.10 2010-12-14
2097 2010-12-15 2,284,428 -1,000 0.10 81 2,254,209,945 82,582,072 36.15 2010-12-13
2098 2010-12-10 2,285,428 11,000 0.10 82 2,254,209,945 81,132,694 35.50 2010-12-08
2099 2010-12-09 2,274,428 1,000 0.10 80 2,254,209,945 82,220,572 36.15 2010-12-07
2100 2010-12-07 2,273,428 -51,000 0.10 79 2,254,209,945 83,207,465 36.60 2010-12-03
2101 2010-12-06 2,324,428 -33,000 0.10 79 2,254,209,945 81,006,316 34.85 2010-12-02
2102 2010-11-26 2,357,428 -3,000 0.10 82 2,254,209,945 79,798,938 33.85 2010-11-24
2103 2010-11-24 2,360,428 -3,000 0.10 83 2,254,209,945 80,254,552 34.00 2010-11-22
2104 2010-11-23 2,363,428 1,000 0.10 84 2,254,209,945 80,829,238 34.20 2010-11-19
2105 2010-11-12 2,362,428 -1,000 0.10 83 2,254,209,945 80,558,795 34.10 2010-11-10
2106 2010-11-10 2,363,428 2,000 0.10 84 2,254,209,945 77,874,953 32.95 2010-11-08
2107 2010-11-03 2,361,428 3,000 0.10 84 2,254,209,945 77,927,124 33.00 2010-11-01
2108 2010-10-27 2,358,428 -1,000 0.10 83 2,254,209,945 79,479,024 33.70 2010-10-25
2109 2010-10-26 2,359,428 2,000 0.10 83 2,254,209,945 78,922,867 33.45 2010-10-22
2110 2010-10-21 2,357,428 -64,000 0.10 82 2,254,209,945 77,559,381 32.90 2010-10-19
2111 2010-10-20 2,421,428 -1,000 0.11 85 2,254,209,945 79,422,838 32.80 2010-10-18
2112 2010-10-19 2,422,428 -40,000 0.11 85 2,254,209,945 80,061,245 33.05 2010-10-15
2113 2010-10-14 2,462,428 -28,000 0.11 87 2,254,209,945 78,797,696 32.00 2010-10-12
2114 2010-10-13 2,490,428 4,000 0.11 86 2,254,209,945 79,818,217 32.05 2010-10-11
2115 2010-10-08 2,486,428 -1,000 0.11 85 2,254,209,945 77,949,518 31.35 2010-10-06
2116 2010-10-07 2,487,428 -30,000 0.11 86 2,254,209,945 78,353,982 31.50 2010-10-05
2117 2010-09-30 2,517,428 1,000 0.11 86 2,254,209,945 79,047,239 31.40 2010-09-28
2118 2010-09-28 2,516,428 -1,000 0.11 85 2,254,209,945 80,022,410 31.80 2010-09-24
2119 2010-09-24 2,517,428 -1,000 0.11 85 2,254,209,945 78,921,368 31.35 2010-09-21
2120 2010-09-10 2,518,428 1,000 0.11 86 2,254,209,945 76,434,290 30.35 2010-09-08
2121 2010-09-03 2,517,428 -2,000 0.11 85 2,254,209,945 76,907,425 30.55 2010-09-01
2122 2010-09-02 2,519,428 -1,000 0.11 86 2,254,209,945 75,456,869 29.95 2010-08-31
2123 2010-08-30 2,520,428 152,000 0.11 86 2,254,209,945 75,234,776 29.85 2010-08-26
2124 2010-08-27 2,368,428 -30,000 0.11 84 2,254,209,945 70,934,419 29.95 2010-08-25
2125 2010-08-20 2,398,428 18,000 0.11 85 2,254,209,945 72,552,447 30.25 2010-08-18
2126 2010-08-16 2,380,428 5,000 0.11 86 2,254,209,945 71,412,840 30.00 2010-08-12
2127 2010-08-12 2,375,428 3,000 0.11 86 2,254,209,945 71,144,069 29.95 2010-08-10
2128 2010-08-10 2,372,428 8,000 0.11 85 2,254,209,945 70,579,733 29.75 2010-08-06
2129 2010-08-06 2,364,428 -5,000 0.10 85 2,254,209,945 70,696,397 29.90 2010-08-04
2130 2010-08-04 2,369,428 17,000 0.11 86 2,254,209,945 70,016,597 29.55 2010-08-02
2131 2010-07-30 2,352,428 -32,000 0.10 85 2,254,209,945 68,573,276 29.15 2010-07-28
2132 2010-07-27 2,384,428 -20,000 0.11 87 2,254,209,945 68,790,748 28.85 2010-07-23
2133 2010-07-16 2,404,428 10,000 0.11 89 2,254,209,945 68,886,862 28.65 2010-07-14
2134 2010-07-05 2,394,428 -4,000 0.11 88 2,254,209,945 69,318,691 28.95 2010-06-30
2135 2010-07-02 2,398,428 -70,000 0.11 90 2,254,209,945 67,875,512 28.30 2010-06-29
2136 2010-06-30 2,468,428 -5,000 0.11 90 2,254,209,945 69,609,670 28.20 2010-06-28
2137 2010-06-29 2,473,428 2,000 0.11 91 2,254,209,945 69,874,341 28.25 2010-06-25
2138 2010-06-25 2,471,428 -1,000 0.11 90 2,254,209,945 68,458,556 27.70 2010-06-23
2139 2010-06-24 2,472,428 -10,000 0.11 90 2,254,209,945 67,497,284 27.30 2010-06-22
2140 2010-06-23 2,482,428 1,000 0.11 90 2,254,209,945 68,142,649 27.45 2010-06-21
2141 2010-06-22 2,481,428 16,000 0.11 90 2,254,209,945 67,991,127 27.40 2010-06-18
2142 2010-06-17 2,465,428 5,000 0.11 87 2,254,209,945 68,292,356 27.70 2010-06-14
2143 2010-06-11 2,460,428 5,000 0.11 86 2,254,209,945 68,030,834 27.65 2010-06-09
2144 2010-06-09 2,455,428 1,000 0.11 86 2,254,209,945 68,015,356 27.70 2010-06-07
2145 2010-06-02 2,454,428 5,000 0.11 86 2,254,209,945 69,092,148 28.15 2010-05-31
2146 2010-05-28 2,449,428 49,000 0.11 85 2,254,209,945 68,461,513 27.95 2010-05-26
2147 2010-05-24 2,400,428 -5,000 0.11 85 2,254,209,945 69,612,412 29.00 2010-05-19
2148 2010-05-20 2,405,428 -13,000 0.11 85 2,254,209,945 69,877,683 29.05 2010-05-18
2149 2010-05-14 2,418,428 -5,000 0.11 87 2,254,209,945 69,046,119 28.55 2010-05-12
2150 2010-05-12 2,423,428 -4,000 0.11 87 2,254,209,945 68,461,841 28.25 2010-05-10
2151 2010-05-07 2,427,428 55,000 0.11 86 2,254,209,945 68,453,470 28.20 2010-05-05
2152 2010-05-06 2,372,428 -14,000 0.11 82 2,254,209,945 68,444,548 28.85 2010-05-04
2153 2010-05-05 2,386,428 -30,000 0.11 82 2,254,209,945 69,564,376 29.15 2010-05-03
2154 2010-04-29 2,416,428 -15,000 0.11 83 2,254,209,945 70,559,698 29.20 2010-04-27
2155 2010-04-27 2,431,428 -10,000 0.11 83 2,254,209,945 73,064,411 30.05 2010-04-23
2156 2010-04-26 2,441,428 6,000 0.11 83 2,254,209,945 73,242,840 30.00 2010-04-22
2157 2010-04-23 2,435,428 2,000 0.11 82 2,254,209,945 72,819,297 29.90 2010-04-21
2158 2010-04-21 2,433,428 -9,000 0.11 81 2,254,209,945 72,516,154 29.80 2010-04-19
2159 2010-04-13 2,442,428 2,000 0.11 81 2,254,209,945 73,150,719 29.95 2010-04-09
2160 2010-04-12 2,440,428 10,000 0.11 80 2,254,209,945 73,090,819 29.95 2010-04-08
2161 2010-04-09 2,430,428 3,000 0.11 80 2,254,209,945 72,912,840 30.00 2010-04-07
2162 2010-04-01 2,427,428 35,000 0.11 79 2,254,209,945 71,973,240 29.65 2010-03-30
2163 2010-03-16 2,392,428 20,000 0.11 79 2,254,209,945 71,413,976 29.85 2010-03-12
2164 2010-03-15 2,372,428 -1,000 0.11 79 2,254,209,945 71,291,461 30.05 2010-03-11
2165 2010-03-12 2,373,428 5,000 0.11 79 2,254,209,945 71,321,511 30.05 2010-03-10
2166 2010-03-10 2,368,428 30,000 0.11 79 2,254,209,945 70,934,419 29.95 2010-03-08
2167 2010-03-05 2,338,428 25,000 0.10 78 2,254,209,945 68,632,862 29.35 2010-03-03
2168 2010-02-26 2,313,428 5,000 0.10 77 2,254,209,945 69,518,511 30.05 2010-02-24
2169 2010-02-17 2,308,428 -5,000 0.10 77 2,254,209,945 68,791,154 29.80 2010-02-11
2170 2010-02-11 2,313,428 -6,000 0.10 77 2,254,209,945 69,171,497 29.90 2010-02-09
2171 2010-02-10 2,319,428 -52,000 0.10 79 2,254,209,945 68,539,097 29.55 2010-02-08
2172 2010-02-09 2,371,428 -21,000 0.11 79 2,254,209,945 69,719,983 29.40 2010-02-05
2173 2010-02-08 2,392,428 -1,000 0.11 79 2,254,209,945 70,576,626 29.50 2010-02-04
2174 2010-02-05 2,393,428 -20,000 0.11 79 2,254,209,945 70,486,455 29.45 2010-02-03
2175 2010-02-04 2,413,428 -20,000 0.11 79 2,254,209,945 70,230,755 29.10 2010-02-02
2176 2010-01-29 2,433,428 -2,000 0.11 79 2,254,209,945 71,542,783 29.40 2010-01-27
2177 2010-01-28 2,435,428 -31,000 0.11 79 2,254,209,945 71,358,040 29.30 2010-01-26
2178 2010-01-27 2,466,428 -58,000 0.11 79 2,254,209,945 71,649,733 29.05 2010-01-25
2179 2010-01-26 2,524,428 -15,000 0.11 85 2,254,209,945 71,946,198 28.50 2010-01-22
2180 2010-01-25 2,539,428 -11,000 0.11 86 2,254,209,945 72,246,727 28.45 2010-01-21
2181 2010-01-22 2,550,428 19,000 0.11 85 2,254,209,945 72,432,155 28.40 2010-01-20
2182 2010-01-21 2,531,428 -1,000 0.11 85 2,254,209,945 71,512,841 28.25 2010-01-19
2183 2010-01-18 2,532,428 8,000 0.11 85 2,254,209,945 72,300,819 28.55 2010-01-14
2184 2010-01-14 2,524,428 4,000 0.11 85 2,254,209,945 71,693,755 28.40 2010-01-12
2185 2010-01-12 2,520,428 9,000 0.11 85 2,254,209,945 71,202,091 28.25 2010-01-08
2186 2010-01-11 2,511,428 36,000 0.11 84 2,254,209,945 71,575,698 28.50 2010-01-07
2187 2010-01-08 2,475,428 10,000 0.11 82 2,254,209,945 72,777,583 29.40 2010-01-06
2188 2009-12-29 2,465,428 -2,000 0.11 81 2,254,209,945 71,743,955 29.10 2009-12-24
2189 2009-12-28 2,467,428 -17,000 0.11 82 2,254,209,945 71,925,526 29.15 2009-12-22
2190 2009-12-23 2,484,428 -6,000 0.11 85 2,254,209,945 72,048,412 29.00 2009-12-21
2191 2009-12-22 2,490,428 -5,000 0.11 86 2,254,209,945 72,222,412 29.00 2009-12-18
2192 2009-12-21 2,495,428 -1,000 0.11 87 2,254,209,945 72,117,869 28.90 2009-12-17
2193 2009-12-17 2,496,428 -23,000 0.11 87 2,254,209,945 71,397,841 28.60 2009-12-15
2194 2009-12-15 2,519,428 -3,000 0.11 89 2,254,209,945 72,559,526 28.80 2009-12-11
2195 2009-12-08 2,522,428 2,000 0.11 89 2,254,209,945 72,519,805 28.75 2009-12-04
2196 2009-12-07 2,520,428 -2,000 0.11 89 2,254,209,945 73,218,433 29.05 2009-12-03
2197 2009-12-04 2,522,428 -2,000 0.11 89 2,254,209,945 73,528,776 29.15 2009-12-02
2198 2009-12-03 2,524,428 -4,000 0.11 89 2,254,209,945 72,829,748 28.85 2009-12-01
2199 2009-12-02 2,528,428 -4,000 0.11 89 2,254,209,945 72,692,305 28.75 2009-11-30
2200 2009-12-01 2,532,428 -7,000 0.11 91 2,254,209,945 71,034,605 28.05 2009-11-27
2201 2009-11-30 2,539,428 2,000 0.11 90 2,254,209,945 72,627,641 28.60 2009-11-26
2202 2009-11-24 2,537,428 -2,000 0.11 89 2,254,209,945 72,697,312 28.65 2009-11-20
2203 2009-11-23 2,539,428 5,000 0.11 89 2,254,209,945 72,373,698 28.50 2009-11-19
2204 2009-11-20 2,534,428 1,000 0.11 89 2,254,209,945 72,357,919 28.55 2009-11-18
2205 2009-11-19 2,533,428 3,000 0.11 89 2,254,209,945 72,709,384 28.70 2009-11-17
2206 2009-11-18 2,530,428 6,000 0.11 88 2,254,209,945 73,635,455 29.10 2009-11-16
2207 2009-11-17 2,524,428 -54,000 0.11 90 2,254,209,945 75,606,619 29.95 2009-11-13
2208 2009-11-16 2,578,428 -3,000 0.11 93 2,254,209,945 72,195,984 28.00 2009-11-12
2209 2009-11-13 2,581,428 6,000 0.11 93 2,254,209,945 70,214,842 27.20 2009-11-11
2210 2009-11-11 2,575,428 -22,000 0.11 94 2,254,209,945 71,210,584 27.65 2009-11-09
2211 2009-11-09 2,597,428 -10,000 0.12 95 2,254,209,945 71,429,270 27.50 2009-11-05
2212 2009-11-06 2,607,428 4,000 0.12 96 2,254,209,945 71,313,156 27.35 2009-11-04
2213 2009-11-05 2,603,428 10,000 0.12 95 2,254,209,945 70,422,727 27.05 2009-11-03
2214 2009-11-04 2,593,428 2,000 0.12 94 2,254,209,945 70,800,584 27.30 2009-11-02
2215 2009-11-03 2,591,428 120,000 0.11 93 2,254,209,945 71,912,127 27.75 2009-10-30
2216 2009-11-02 2,471,428 -20,000 0.11 93 2,254,209,945 67,346,413 27.25 2009-10-29
2217 2009-10-29 2,491,428 5,000 0.11 93 2,254,209,945 68,514,270 27.50 2009-10-27
2218 2009-10-27 2,486,428 20,000 0.11 93 2,254,209,945 68,501,091 27.55 2009-10-22
2219 2009-10-23 2,466,428 7,000 0.11 93 2,254,209,945 68,690,020 27.85 2009-10-21
2220 2009-10-22 2,459,428 13,000 0.11 92 2,254,209,945 67,880,213 27.60 2009-10-20
2221 2009-10-21 2,446,428 10,000 0.11 92 2,254,209,945 67,643,734 27.65 2009-10-19
2222 2009-10-20 2,436,428 -1,000 0.11 91 2,254,209,945 67,732,698 27.80 2009-10-16
2223 2009-10-19 2,437,428 7,000 0.11 92 2,254,209,945 67,516,756 27.70 2009-10-15
2224 2009-10-14 2,430,428 -3,000 0.11 92 2,254,209,945 68,051,984 28.00 2009-10-12
2225 2009-10-12 2,433,428 1,000 0.11 93 2,254,209,945 68,866,012 28.30 2009-10-08
2226 2009-10-09 2,432,428 -20,000 0.11 92 2,254,209,945 68,959,334 28.35 2009-10-07
2227 2009-10-08 2,452,428 -3,000 0.11 93 2,254,209,945 68,300,120 27.85 2009-10-06
2228 2009-10-02 2,455,428 100,000 0.11 94 2,254,209,945 67,524,270 27.50 2009-09-29
2229 2009-09-30 2,355,428 -5,000 0.10 94 2,254,209,945 65,127,584 27.65 2009-09-28
2230 2009-09-28 2,360,428 6,000 0.10 95 2,254,209,945 65,029,791 27.55 2009-09-24
2231 2009-09-24 2,354,428 1,000 0.10 94 2,254,209,945 65,453,098 27.80 2009-09-22
2232 2009-09-23 2,353,428 -1,000 0.10 94 2,254,209,945 65,189,956 27.70 2009-09-21
2233 2009-09-08 2,354,428 2,000 0.10 93 2,254,209,945 67,101,198 28.50 2009-09-04
2234 2009-09-07 2,352,428 -10,000 0.10 91 2,254,209,945 66,573,712 28.30 2009-09-03
2235 2009-09-04 2,362,428 31,000 0.10 92 2,254,209,945 66,266,105 28.05 2009-09-02
2236 2009-09-01 2,331,428 171,000 0.10 91 2,254,209,945 64,930,270 27.85 2009-08-28
2237 2009-08-31 2,160,428 5,000 0.10 90 2,254,209,945 60,708,027 28.10 2009-08-27
2238 2009-08-24 2,155,428 5,000 0.10 90 2,254,209,945 60,459,755 28.05 2009-08-20
2239 2009-08-21 2,150,428 4,000 0.10 90 2,254,209,945 60,427,027 28.10 2009-08-19
2240 2009-08-20 2,146,428 18,000 0.10 89 2,254,209,945 60,421,948 28.15 2009-08-18
2241 2009-08-19 2,128,428 -10,000 0.09 87 2,254,209,945 59,915,248 28.15 2009-08-17
2242 2009-08-18 2,138,428 20,000 0.09 88 2,254,209,945 60,303,670 28.20 2009-08-14
2243 2009-08-17 2,118,428 9,000 0.09 87 2,254,209,945 60,375,198 28.50 2009-08-13
2244 2009-08-14 2,109,428 2,000 0.09 86 2,254,209,945 61,278,883 29.05 2009-08-12
2245 2009-08-13 2,107,428 17,000 0.09 86 2,254,209,945 62,169,126 29.50 2009-08-11
2246 2009-08-10 2,090,428 10,000 0.09 86 2,254,209,945 60,831,455 29.10 2009-08-06
2247 2009-08-06 2,080,428 11,000 0.09 85 2,254,209,945 58,980,134 28.35 2009-08-04
2248 2009-08-05 2,069,428 -8,000 0.09 85 2,254,209,945 58,564,812 28.30 2009-08-03
2249 2009-08-04 2,077,428 300,000 0.09 86 2,254,209,945 58,687,341 28.25 2009-07-31
2250 2009-08-03 1,777,428 20,000 0.08 86 2,254,209,945 50,123,470 28.20 2009-07-30
2251 2009-07-31 1,757,428 2,000 0.08 86 2,254,209,945 49,383,727 28.10 2009-07-29
2252 2009-07-29 1,755,428 5,000 0.08 86 2,254,209,945 49,766,384 28.35 2009-07-27
2253 2009-07-24 1,750,428 -3,000 0.08 86 2,254,209,945 49,274,548 28.15 2009-07-22
2254 2009-07-23 1,753,428 23,000 0.08 87 2,254,209,945 49,095,984 28.00 2009-07-21
2255 2009-07-13 1,730,428 3,000 0.08 84 2,254,209,945 47,154,163 27.25 2009-07-09
2256 2009-07-09 1,727,428 1,000 0.08 83 2,254,209,945 47,331,527 27.40 2009-07-07
2257 2009-07-07 1,726,428 120,000 0.08 83 2,254,209,945 47,131,484 27.30 2009-07-03
2258 2009-07-06 1,606,428 7,000 0.07 82 2,254,209,945 43,935,806 27.35 2009-07-02
2259 2009-06-29 1,599,428 5,000 0.07 81 2,254,209,945 44,704,013 27.95 2009-06-25
2260 2009-06-26 1,594,428 -8,000 0.07 81 2,254,209,945 45,042,591 28.25 2009-06-24
2261 2009-06-25 1,602,428 -10,000 0.07 82 2,254,209,945 45,268,591 28.25 2009-06-23
2262 2009-06-24 1,612,428 -5,000 0.07 82 2,254,209,945 44,744,877 27.75 2009-06-22
2263 2009-06-23 1,617,428 -7,000 0.07 83 2,254,209,945 45,207,113 27.95 2009-06-19
2264 2009-06-22 1,624,428 -3,000 0.07 83 2,254,209,945 45,727,648 28.15 2009-06-18
2265 2009-06-19 1,627,428 -7,000 0.07 85 2,254,209,945 44,835,641 27.55 2009-06-17
2266 2009-06-17 1,634,428 -7,000 0.07 85 2,254,209,945 43,802,670 26.80 2009-06-15
2267 2009-06-16 1,641,428 1,000 0.07 84 2,254,209,945 44,400,627 27.05 2009-06-12
2268 2009-06-12 1,640,428 259,000 0.07 83 2,254,209,945 44,783,684 27.30 2009-06-10
2269 2009-06-11 1,381,428 1,000 0.06 83 2,254,209,945 37,643,913 27.25 2009-06-09
2270 2009-06-10 1,380,428 6,000 0.06 82 2,254,209,945 37,547,642 27.20 2009-06-08
2271 2009-06-05 1,374,428 20,000 0.06 81 2,254,209,945 37,934,213 27.60 2009-06-03
2272 2009-06-04 1,354,428 20,000 0.06 79 2,254,209,945 37,653,098 27.80 2009-06-02
2273 2009-06-03 1,334,428 16,000 0.06 78 2,254,209,945 37,897,755 28.40 2009-06-01
2274 2009-06-02 1,318,428 -1,000 0.06 76 2,254,209,945 37,772,962 28.65 2009-05-29
2275 2009-05-29 1,319,428 -9,110 0.06 77 2,254,209,945 37,471,755 28.40 2009-05-26
2276 2009-05-26 1,328,538 -2,000 0.06 77 2,254,209,945 37,066,210 27.90 2009-05-22
2277 2009-05-25 1,330,538 10,000 0.06 76 2,254,209,945 36,323,687 27.30 2009-05-21
2278 2009-05-22 1,320,538 -1,000 0.06 74 2,254,209,945 36,909,037 27.95 2009-05-20
2279 2009-05-21 1,321,538 35,000 0.06 74 2,254,209,945 36,870,910 27.90 2009-05-19
2280 2009-05-20 1,286,538 7,000 0.06 72 2,254,209,945 36,344,699 28.25 2009-05-18
2281 2009-05-15 1,279,538 10,000 0.06 71 2,254,209,945 35,891,041 28.05 2009-05-13
2282 2009-05-14 1,269,538 3,000 0.06 70 2,254,209,945 35,927,925 28.30 2009-05-12
2283 2009-05-12 1,266,538 8,000 0.06 70 2,254,209,945 35,399,737 27.95 2009-05-08
2284 2009-05-11 1,258,538 -1,000 0.06 70 2,254,209,945 35,805,406 28.45 2009-05-07
2285 2009-05-08 1,259,538 4,000 0.06 68 2,254,209,945 36,778,510 29.20 2009-05-06
2286 2009-05-06 1,255,538 12,000 0.06 66 2,254,209,945 38,168,355 30.40 2009-05-04
2287 2009-04-29 1,243,538 -10,000 0.06 64 2,254,209,945 38,176,617 30.70 2009-04-27
2288 2009-04-23 1,253,538 5,000 0.06 64 2,254,209,945 38,107,555 30.40 2009-04-21
2289 2009-04-08 1,248,538 2,000 0.06 63 2,254,209,945 38,017,982 30.45 2009-04-06
2290 2009-04-02 1,246,538 4,000 0.06 62 2,254,209,945 38,642,678 31.00 2009-03-31
2291 2009-03-23 1,242,538 -2,000 0.06 62 2,254,209,945 37,214,013 29.95 2009-03-19
2292 2009-03-16 1,244,538 -2,000 0.06 62 2,254,209,945 37,460,594 30.10 2009-03-12
2293 2009-03-10 1,246,538 -10,000 0.06 62 2,254,209,945 37,396,140 30.00 2009-03-06
2294 2009-03-09 1,256,538 -6,000 0.06 63 2,254,209,945 37,696,140 30.00 2009-03-05
2295 2009-03-06 1,262,538 -10,000 0.06 64 2,254,209,945 38,759,917 30.70 2009-03-04
2296 2009-02-19 1,272,538 -1,000 0.06 64 2,254,209,945 38,812,409 30.50 2009-02-17
2297 2009-02-18 1,273,538 -2,000 0.06 65 2,254,209,945 38,078,786 29.90 2009-02-16
2298 2009-02-16 1,275,538 -3,000 0.06 65 2,254,209,945 37,054,379 29.05 2009-02-12
2299 2009-02-09 1,278,538 -10,000 0.06 65 2,254,209,945 37,141,529 29.05 2009-02-05
2300 2009-02-02 1,288,538 -20,000 0.06 66 2,254,209,945 36,658,906 28.45 2009-01-29
2301 2009-01-30 1,308,538 -42,000 0.06 66 2,254,209,945 36,311,930 27.75 2009-01-23
2302 2009-01-22 1,350,538 3,000 0.06 70 2,254,209,945 37,207,322 27.55 2009-01-20
2303 2009-01-21 1,347,538 -1,000 0.06 69 2,254,209,945 37,528,933 27.85 2009-01-19
2304 2009-01-20 1,348,538 -6,000 0.06 70 2,254,209,945 37,354,503 27.70 2009-01-16
2305 2009-01-19 1,354,538 1,681 0.06 71 2,254,209,945 37,046,614 27.35 2009-01-15
2306 2009-01-16 1,352,857 -3,681 0.06 71 2,254,209,945 37,000,639 27.35 2009-01-14
2307 2009-01-14 1,356,538 -13,000 0.06 70 2,254,209,945 37,711,756 27.80 2009-01-12
2308 2009-01-12 1,369,538 14,000 0.06 71 2,254,209,945 36,840,572 26.90 2009-01-08
2309 2009-01-09 1,355,538 11,000 0.06 70 2,254,209,945 36,328,418 26.80 2009-01-07
2310 2009-01-08 1,344,538 13,000 0.06 68 2,254,209,945 36,369,753 27.05 2009-01-06
2311 2009-01-07 1,331,538 5,000 0.06 65 2,254,209,945 37,283,064 28.00 2009-01-05
2312 2009-01-05 1,326,538 -1,000 0.06 64 2,254,209,945 38,668,583 29.15 2008-12-31
2313 2009-01-02 1,327,538 1,000 0.06 65 2,254,209,945 37,303,818 28.10 2008-12-29
2314 2008-12-30 1,326,538 1,000 0.06 64 2,254,209,945 37,010,410 27.90 2008-12-24
2315 2008-12-29 1,325,538 3,000 0.06 63 2,254,209,945 37,777,833 28.50 2008-12-22
2316 2008-12-23 1,322,538 1,000 0.06 63 2,254,209,945 39,080,998 29.55 2008-12-19
2317 2008-12-19 1,321,538 -1,000 0.06 62 2,254,209,945 38,654,987 29.25 2008-12-17
2318 2008-12-17 1,322,538 -1,000 0.06 63 2,254,209,945 39,411,632 29.80 2008-12-15
2319 2008-12-12 1,323,538 2,000 0.06 63 2,254,209,945 38,316,425 28.95 2008-12-10
2320 2008-12-01 1,321,538 15,000 0.06 62 2,254,209,945 40,240,832 30.45 2008-11-27
2321 2008-11-26 1,306,538 2,000 0.06 61 2,254,209,945 37,954,929 29.05 2008-11-24
2322 2008-11-20 1,304,538 -11,000 0.06 60 2,254,209,945 38,744,779 29.70 2008-11-18
2323 2008-11-19 1,315,538 -20,000 0.06 61 2,254,209,945 38,150,602 29.00 2008-11-17
2324 2008-11-18 1,335,538 -20,000 0.06 61 2,254,209,945 38,997,710 29.20 2008-11-14
2325 2008-11-17 1,355,538 -20,000 0.06 61 2,254,209,945 37,141,741 27.40 2008-11-13
2326 2008-11-13 1,375,538 -10,000 0.06 61 2,254,209,945 36,451,757 26.50 2008-11-11
2327 2008-11-10 1,385,538 -10,000 0.06 61 2,254,209,945 39,764,941 28.70 2008-11-06
2328 2008-11-07 1,395,538 -10,000 0.06 61 2,254,209,945 40,889,263 29.30 2008-11-05
2329 2008-10-29 1,405,538 -48,000 0.06 61 2,254,209,945 34,435,681 24.50 2008-10-27
2330 2008-10-28 1,453,538 -74,000 0.06 62 2,254,209,945 37,210,573 25.60 2008-10-24
2331 2008-10-27 1,527,538 -171,000 0.07 63 2,254,209,945 42,389,180 27.75 2008-10-23
2332 2008-10-24 1,698,538 -120,000 0.08 65 2,254,209,945 45,860,526 27.00 2008-10-22
2333 2008-10-21 1,818,538 -2,000 0.08 65 2,254,209,945 48,464,038 26.65 2008-10-17
2334 2008-10-20 1,820,538 -1,000 0.08 66 2,254,209,945 49,973,768 27.45 2008-10-16
2335 2008-10-16 1,821,538 1,000 0.08 67 2,254,209,945 54,646,140 30.00 2008-10-14
2336 2008-10-15 1,820,538 -2,000 0.08 66 2,254,209,945 57,893,108 31.80 2008-10-13
2337 2008-10-14 1,822,538 -3,000 0.08 68 2,254,209,945 58,047,835 31.85 2008-10-10
2338 2008-10-13 1,825,538 1,000 0.08 68 2,254,209,945 58,691,047 32.15 2008-10-09
2339 2008-10-10 1,824,538 -20,000 0.08 67 2,254,209,945 62,125,519 34.05 2008-10-08
2340 2008-10-02 1,844,538 -77,000 0.08 68 2,254,209,945 62,714,292 34.00 2008-09-29
2341 2008-09-30 1,921,538 -10,000 0.09 67 2,254,209,945 66,100,907 34.40 2008-09-26
2342 2008-09-22 1,931,538 15,000 0.09 67 2,254,209,945 64,127,062 33.20 2008-09-18
2343 2008-09-19 1,916,538 -1,000 0.09 65 2,254,209,945 66,983,003 34.95 2008-09-17
2344 2008-09-18 1,917,538 -3,000 0.09 66 2,254,209,945 64,429,277 33.60 2008-09-16
2345 2008-09-16 1,920,538 170,000 0.09 67 2,254,209,945 65,874,453 34.30 2008-09-11
2346 2008-09-12 1,750,538 5,000 0.08 66 2,254,209,945 60,218,507 34.40 2008-09-10
2347 2008-09-10 1,745,538 -2,000 0.08 65 2,254,209,945 61,181,107 35.05 2008-09-08
2348 2008-09-08 1,747,538 -4,000 0.08 66 2,254,209,945 59,853,177 34.25 2008-09-04
2349 2008-09-05 1,751,538 -2,000 0.08 68 2,254,209,945 60,428,061 34.50 2008-09-03
2350 2008-09-04 1,753,538 -2 0.08 68 2,254,209,945 59,795,646 34.10 2008-09-02
2351 2008-08-15 1,753,540 -2,000 0.08 69 2,254,209,945 64,530,272 36.80 2008-08-13
2352 2008-08-13 1,755,540 -20,000 0.08 69 2,254,209,945 63,989,433 36.45 2008-08-11
2353 2008-08-12 1,775,540 -1,000 0.08 69 2,254,209,945 64,096,994 36.10 2008-08-08
2354 2008-08-11 1,776,540 -2,000 0.08 69 2,254,209,945 64,044,267 36.05 2008-08-07
2355 2008-07-31 1,778,540 3,000 0.08 70 2,254,209,945 60,826,068 34.20 2008-07-29
2356 2008-07-25 1,775,540 -6,000 0.08 69 2,254,209,945 60,190,806 33.90 2008-07-23
2357 2008-07-17 1,781,540 1,000 0.08 69 2,254,209,945 60,216,052 33.80 2008-07-15
2358 2008-07-15 1,780,540 -72,000 0.08 68 2,254,209,945 61,606,684 34.60 2008-07-11
2359 2008-07-14 1,852,540 -45,000 0.08 69 2,254,209,945 62,708,479 33.85 2008-07-10
2360 2008-07-10 1,897,540 -10,000 0.08 70 2,254,209,945 64,231,729 33.85 2008-07-08
2361 2008-07-09 1,907,540 -30,000 0.08 70 2,254,209,945 64,760,983 33.95 2008-07-07
2362 2008-07-07 1,937,540 -20,000 0.09 70 2,254,209,945 63,163,804 32.60 2008-07-03
2363 2008-07-04 1,957,540 -4,000 0.09 70 2,254,209,945 64,403,066 32.90 2008-07-02
2364 2008-07-03 1,961,540 -1,000 0.09 70 2,254,209,945 64,730,820 33.00 2008-06-30
2365 2008-06-26 1,962,540 -20,000 0.09 71 2,254,209,945 65,450,709 33.35 2008-06-24
2366 2008-06-25 1,982,540 -20,000 0.09 71 2,254,209,945 65,423,820 33.00 2008-06-23
2367 2008-06-24 2,002,540 -20,000 0.09 71 2,254,209,945 65,883,566 32.90 2008-06-20
2368 2008-06-19 2,022,540 -2,000 0.09 71 2,254,209,945 66,035,931 32.65 2008-06-17
2369 2008-06-16 2,024,540 -20,000 0.09 72 2,254,209,945 66,101,231 32.65 2008-06-12
2370 2008-06-12 2,044,540 -4,000 0.09 73 2,254,209,945 64,607,464 31.60 2008-06-10
2371 2008-06-11 2,048,540 -5,000 0.09 75 2,254,209,945 66,065,415 32.25 2008-06-06
2372 2008-06-10 2,053,540 -8,000 0.09 76 2,254,209,945 63,865,094 31.10 2008-06-05
2373 2008-06-06 2,061,540 3,000 0.09 77 2,254,209,945 64,010,817 31.05 2008-06-04
2374 2008-06-05 2,058,540 7,000 0.09 76 2,254,209,945 63,711,813 30.95 2008-06-03
2375 2008-06-04 2,051,540 2,000 0.09 75 2,254,209,945 63,700,317 31.05 2008-06-02
2376 2008-06-02 2,049,540 -68,000 0.09 75 2,254,209,945 65,072,895 31.75 2008-05-29
2377 2008-05-27 2,117,540 -22,000 0.09 77 2,254,209,945 66,808,387 31.55 2008-05-23
2378 2008-05-23 2,139,540 -9,000 0.09 79 2,254,209,945 67,823,418 31.70 2008-05-21
2379 2008-05-22 2,148,540 11,000 0.10 81 2,254,209,945 65,530,470 30.50 2008-05-20
2380 2008-05-21 2,137,540 21,000 0.09 79 2,254,209,945 67,011,879 31.35 2008-05-19
2381 2008-05-20 2,116,540 3,000 0.09 77 2,254,209,945 66,776,837 31.55 2008-05-16
2382 2008-05-19 2,113,540 6,000 0.09 78 2,254,209,945 66,787,864 31.60 2008-05-15
2383 2008-05-16 2,107,540 1,000 0.09 77 2,254,209,945 67,441,280 32.00 2008-05-14
2384 2008-05-14 2,106,540 -4,000 0.09 77 2,254,209,945 67,303,953 31.95 2008-05-09
2385 2008-05-13 2,110,540 1,000 0.09 78 2,254,209,945 68,064,915 32.25 2008-05-08
2386 2008-05-09 2,109,540 -7,000 0.09 77 2,254,209,945 66,977,895 31.75 2008-05-07
2387 2008-05-08 2,116,540 17,000 0.09 79 2,254,209,945 67,517,626 31.90 2008-05-06
2388 2008-05-07 2,099,540 2,000 0.09 77 2,254,209,945 70,544,544 33.60 2008-05-05
2389 2008-05-05 2,097,540 -2,000 0.09 77 2,254,209,945 70,687,098 33.70 2008-04-30
2390 2008-05-02 2,099,540 -5,000 0.09 77 2,254,209,945 69,284,820 33.00 2008-04-29
2391 2008-04-30 2,104,540 4,000 0.09 77 2,254,209,945 67,976,642 32.30 2008-04-28
2392 2008-04-29 2,100,540 1,000 0.09 77 2,254,209,945 67,847,442 32.30 2008-04-25
2393 2008-04-28 2,099,540 5,000 0.09 76 2,254,209,945 67,500,211 32.15 2008-04-24
2394 2008-04-25 2,094,540 54,000 0.09 76 2,254,209,945 68,596,185 32.75 2008-04-23
2395 2008-04-24 2,040,540 4,000 0.09 75 2,254,209,945 67,235,793 32.95 2008-04-22
2396 2008-04-22 2,036,540 2,000 0.09 74 2,254,209,945 65,882,069 32.35 2008-04-18
2397 2008-04-18 2,034,540 -3,000 0.09 74 2,254,209,945 66,631,185 32.75 2008-04-16
2398 2008-04-17 2,037,540 -3,000 0.09 74 2,254,209,945 66,423,804 32.60 2008-04-15
2399 2008-04-16 2,040,540 -3,000 0.09 74 2,254,209,945 63,664,848 31.20 2008-04-14
2400 2008-04-15 2,043,540 200,000 0.09 74 2,254,209,945 65,086,749 31.85 2008-04-11
2401 2008-04-11 1,843,540 15,538 0.08 74 2,254,209,945 59,269,811 32.15 2008-04-09
2402 2008-04-08 1,828,002 -13,000 0.08 72 2,254,209,945 58,130,464 31.80 2008-04-03
2403 2008-04-07 1,841,002 8,693 0.08 73 2,254,209,945 56,334,661 30.60 2008-04-02
2404 2008-04-03 1,832,309 2,000 0.08 72 2,254,209,945 56,984,810 31.10 2008-04-01
2405 2008-04-02 1,830,309 -56,000 0.08 72 2,254,209,945 57,197,156 31.25 2008-03-31
2406 2008-03-28 1,886,309 4,000 0.08 73 2,254,209,945 62,153,882 32.95 2008-03-26
2407 2008-03-20 1,882,309 -50,000 0.08 72 2,254,209,945 66,821,970 35.50 2008-03-18
2408 2008-03-19 1,932,309 -88,691 0.09 73 2,254,209,945 62,606,812 32.40 2008-03-17
2409 2008-03-18 2,021,000 14,000 0.09 76 2,254,209,945 67,097,200 33.20 2008-03-14
2410 2008-03-17 2,007,000 -16,000 0.09 76 2,254,209,945 63,421,200 31.60 2008-03-13
2411 2008-03-13 2,023,000 -4,000 0.09 76 2,254,209,945 61,903,800 30.60 2008-03-11
2412 2008-03-12 2,027,000 1,000 0.09 77 2,254,209,945 62,127,550 30.65 2008-03-10
2413 2008-03-11 2,026,000 -1,000 0.09 76 2,254,209,945 61,387,800 30.30 2008-03-07
2414 2008-03-07 2,027,000 11,000 0.09 76 2,254,209,945 61,620,800 30.40 2008-03-05
2415 2008-03-06 2,016,000 3,000 0.09 75 2,254,209,945 59,169,600 29.35 2008-03-04
2416 2008-03-05 2,013,000 6,000 0.09 75 2,254,209,945 61,396,500 30.50 2008-03-03
2417 2008-03-03 2,007,000 -7,000 0.09 75 2,254,209,945 63,621,900 31.70 2008-02-28
2418 2008-02-29 2,014,000 -3,000 0.09 77 2,254,209,945 63,239,600 31.40 2008-02-27
2419 2008-02-28 2,017,000 -42,000 0.09 77 2,254,209,945 62,325,300 30.90 2008-02-26
2420 2008-02-27 2,059,000 -2,000 0.09 78 2,254,209,945 62,284,750 30.25 2008-02-25
2421 2008-02-26 2,061,000 -15,000 0.09 79 2,254,209,945 61,211,700 29.70 2008-02-22
2422 2008-02-25 2,076,000 -4,000 0.09 78 2,254,209,945 61,034,400 29.40 2008-02-21
2423 2008-02-22 2,080,000 2,000 0.09 78 2,254,209,945 60,320,000 29.00 2008-02-20
2424 2008-02-19 2,078,000 3,000 0.09 79 2,254,209,945 62,755,600 30.20 2008-02-15
2425 2008-02-18 2,075,000 -2,000 0.09 79 2,254,209,945 61,420,000 29.60 2008-02-14
2426 2008-02-15 2,077,000 21,000 0.09 79 2,254,209,945 60,648,400 29.20 2008-02-13
2427 2008-02-14 2,056,000 -9,000 0.09 79 2,254,209,945 59,418,400 28.90 2008-02-12
2428 2008-02-13 2,065,000 -3,000 0.09 80 2,254,209,945 59,368,750 28.75 2008-02-11
2429 2008-02-12 2,068,000 1,000 0.09 80 2,254,209,945 61,833,200 29.90 2008-02-06
2430 2008-02-05 2,067,000 -30,000 0.09 80 2,254,209,945 62,940,150 30.45 2008-02-01
2431 2008-02-04 2,097,000 -40,000 0.09 80 2,254,209,945 61,861,500 29.50 2008-01-31
2432 2008-02-01 2,137,000 -17,000 0.09 80 2,254,209,945 62,079,850 29.05 2008-01-30
2433 2008-01-31 2,154,000 -6,000 0.10 81 2,254,209,945 60,958,200 28.30 2008-01-29
2434 2008-01-30 2,160,000 -19,000 0.10 82 2,254,209,945 60,264,000 27.90 2008-01-28
2435 2008-01-29 2,179,000 167,000 0.10 83 2,254,209,945 59,922,500 27.50 2008-01-25
2436 2008-01-28 2,012,000 39,000 0.09 83 2,254,209,945 52,915,600 26.30 2008-01-24
2437 2008-01-25 1,973,000 13,000 0.09 83 2,254,209,945 53,961,550 27.35 2008-01-23
2438 2008-01-24 1,960,000 17,000 0.09 80 2,254,209,945 52,920,000 27.00 2008-01-22
2439 2008-01-23 1,943,000 50,000 0.09 80 2,254,209,945 53,529,650 27.55 2008-01-21
2440 2008-01-22 1,893,000 2,000 0.08 79 2,254,209,945 54,897,000 29.00 2008-01-18
2441 2008-01-18 1,891,000 -5,000 0.08 78 2,254,209,945 55,500,850 29.35 2008-01-16
2442 2008-01-16 1,896,000 -10,000 0.08 78 2,254,209,945 57,259,200 30.20 2008-01-14
2443 2008-01-14 1,906,000 -2,000 0.08 78 2,254,209,945 57,465,900 30.15 2008-01-10
2444 2008-01-10 1,908,000 -7,000 0.08 79 2,254,209,945 56,953,800 29.85 2008-01-08
2445 2008-01-09 1,915,000 23,000 0.08 80 2,254,209,945 56,875,500 29.70 2008-01-07
2446 2008-01-08 1,892,000 10,000 0.08 79 2,254,209,945 55,624,800 29.40 2008-01-04
2447 2008-01-07 1,882,000 2,000 0.08 78 2,254,209,945 53,731,100 28.55 2008-01-03
2448 2008-01-04 1,880,000 116,000 0.08 78 2,254,209,945 54,802,000 29.15 2008-01-02
2449 2008-01-03 1,764,000 -98,000 0.08 78 2,254,209,945 51,420,600 29.15 2007-12-31
2450 2007-12-28 1,862,000 3,000 0.08 79 2,254,209,945 55,766,900 29.95 2007-12-24
2451 2007-12-27 1,859,000 5,000 0.08 78 2,254,209,945 53,353,300 28.70 2007-12-20
2452 2007-12-19 1,854,000 2,000 0.08 76 2,254,209,945 53,487,900 28.85 2007-12-17
2453 2007-12-18 1,852,000 -57,000 0.08 76 2,254,209,945 55,560,000 30.00 2007-12-14
2454 2007-12-11 1,909,000 10,000 0.08 77 2,254,209,945 57,842,700 30.30 2007-12-07
2455 2007-12-10 1,899,000 -1,000 0.08 77 2,254,209,945 59,913,450 31.55 2007-12-06
2456 2007-12-07 1,900,000 90,000 0.08 78 2,254,209,945 57,950,000 30.50 2007-12-05
2457 2007-12-03 1,810,000 -20,000 0.08 79 2,254,209,945 54,028,500 29.85 2007-11-29
2458 2007-11-29 1,830,000 1,000 0.08 79 2,254,209,945 54,076,500 29.55 2007-11-27
2459 2007-11-28 1,829,000 -12,000 0.08 79 2,254,209,945 55,601,600 30.40 2007-11-26
2460 2007-11-27 1,841,000 20,000 0.08 80 2,254,209,945 52,468,500 28.50 2007-11-23
2461 2007-11-26 1,821,000 -4,000 0.08 80 2,254,209,945 52,991,100 29.10 2007-11-22
2462 2007-11-21 1,825,000 40,000 0.08 80 2,254,209,945 58,308,750 31.95 2007-11-19
2463 2007-11-19 1,785,000 -17,000 0.08 79 2,254,209,945 56,406,000 31.60 2007-11-15
2464 2007-11-16 1,802,000 -6,000 0.08 79 2,254,209,945 54,870,900 30.45 2007-11-14
2465 2007-11-14 1,808,000 1,000 0.08 79 2,254,209,945 54,240,000 30.00 2007-11-12
2466 2007-11-13 1,807,000 -22,000 0.08 79 2,254,209,945 54,300,350 30.05 2007-11-09
2467 2007-11-12 1,829,000 -60,000 0.08 80 2,254,209,945 53,589,700 29.30 2007-11-08
2468 2007-11-05 1,889,000 5,000 0.08 80 2,254,209,945 55,536,600 29.40 2007-11-01
2469 2007-11-02 1,884,000 2,000 0.08 80 2,254,209,945 56,896,800 30.20 2007-10-31
2470 2007-11-01 1,882,000 -1,000 0.08 80 2,254,209,945 57,401,000 30.50 2007-10-30
2471 2007-10-31 1,883,000 -24,000 0.08 80 2,254,209,945 56,960,750 30.25 2007-10-29
2472 2007-10-30 1,907,000 -13,000 0.08 82 2,254,209,945 56,637,900 29.70 2007-10-26
2473 2007-10-29 1,920,000 -4,000 0.09 83 2,254,209,945 56,832,000 29.60 2007-10-25
2474 2007-10-26 1,924,000 -8,000 0.09 84 2,254,209,945 55,411,200 28.80 2007-10-24
2475 2007-10-25 1,932,000 -2,000 0.09 85 2,254,209,945 53,999,400 27.95 2007-10-23
2476 2007-10-24 1,934,000 165,000 0.09 85 2,254,209,945 52,798,200 27.30 2007-10-22
2477 2007-10-23 1,769,000 34,000 0.08 86 2,254,209,945 49,532,000 28.00 2007-10-18
2478 2007-10-22 1,735,000 4,000 0.08 85 2,254,209,945 49,013,750 28.25 2007-10-17
2479 2007-10-18 1,731,000 17,000 0.08 85 2,254,209,945 48,468,000 28.00 2007-10-16
2480 2007-10-16 1,714,000 7,000 0.08 84 2,254,209,945 48,591,900 28.35 2007-10-12
2481 2007-10-15 1,707,000 2,000 0.08 85 2,254,209,945 49,503,000 29.00 2007-10-11
2482 2007-10-12 1,705,000 122,000 0.08 85 2,254,209,945 49,359,750 28.95 2007-10-10
2483 2007-10-11 1,583,000 1,000 0.07 85 2,254,209,945 45,907,000 29.00 2007-10-09
2484 2007-10-09 1,582,000 -1,000 0.07 85 2,254,209,945 45,007,900 28.45 2007-10-05
2485 2007-10-08 1,583,000 -9,000 0.07 86 2,254,209,945 45,748,700 28.90 2007-10-04
2486 2007-10-05 1,592,000 -7,000 0.07 86 2,254,209,945 46,247,600 29.05 2007-10-03
2487 2007-10-04 1,599,000 -46,000 0.07 85 2,254,209,945 49,089,300 30.70 2007-10-02
2488 2007-10-03 1,645,000 -8,000 0.07 84 2,254,209,945 48,034,000 29.20 2007-09-28
2489 2007-10-02 1,653,000 10,000 0.07 86 2,254,209,945 47,771,700 28.90 2007-09-27
2490 2007-09-28 1,643,000 -3,000 0.07 85 2,254,209,945 46,168,300 28.10 2007-09-25
2491 2007-09-25 1,646,000 3,000 0.07 85 2,254,209,945 46,088,000 28.00 2007-09-21
2492 2007-09-24 1,643,000 -2,000 0.07 85 2,254,209,945 46,004,000 28.00 2007-09-20
2493 2007-09-20 1,645,000 -68,000 0.07 86 2,254,209,945 46,553,500 28.30 2007-09-18
2494 2007-09-18 1,713,000 -3,000 0.08 87 2,254,209,945 48,649,200 28.40 2007-09-14
2495 2007-09-17 1,716,000 -6,000 0.08 87 2,254,209,945 47,447,400 27.65 2007-09-13
2496 2007-09-14 1,722,000 26,000 0.08 88 2,254,209,945 47,613,300 27.65 2007-09-12
2497 2007-09-13 1,696,000 3,000 0.08 88 2,254,209,945 46,385,600 27.35 2007-09-11
2498 2007-09-11 1,693,000 18,000 0.08 88 2,254,209,945 46,980,750 27.75 2007-09-07
2499 2007-09-10 1,675,000 4,000 0.07 87 2,254,209,945 47,737,500 28.50 2007-09-06
2500 2007-09-06 1,671,000 5,000 0.07 87 2,254,209,945 47,122,200 28.20 2007-09-04
2501 2007-09-05 1,666,000 -1,000 0.07 87 2,254,209,945 48,563,900 29.15 2007-09-03
2502 2007-09-04 1,667,000 -1,000 0.07 87 2,254,209,945 48,092,950 28.85 2007-08-31
2503 2007-09-03 1,668,000 -7,000 0.07 87 2,254,209,945 48,038,400 28.80 2007-08-30
2504 2007-08-29 1,675,000 -11,000 0.07 86 2,254,209,945 48,491,250 28.95 2007-08-27
2505 2007-08-28 1,686,000 -50,000 0.07 85 2,254,209,945 47,629,500 28.25 2007-08-24
2506 2007-08-27 1,736,000 -3,900 0.08 89 2,254,209,945 48,174,000 27.75 2007-08-23
2507 2007-08-24 1,739,900 -5,000 0.08 90 2,254,209,945 46,368,335 26.65 2007-08-22
2508 2007-08-23 1,744,900 -15,000 0.08 92 2,254,209,945 44,669,440 25.60 2007-08-21
2509 2007-08-20 1,759,900 -8,000 0.08 92 2,254,209,945 42,765,570 24.30 2007-08-16
2510 2007-08-17 1,767,900 18,000 0.08 92 2,254,209,945 44,020,710 24.90 2007-08-15
2511 2007-08-16 1,749,900 16,000 0.08 90 2,254,209,945 45,234,915 25.85 2007-08-14
2512 2007-08-15 1,733,900 51,000 0.08 91 2,254,209,945 45,601,570 26.30 2007-08-13
2513 2007-08-14 1,682,900 30,000 0.07 90 2,254,209,945 44,512,705 26.45 2007-08-10
2514 2007-08-09 1,652,900 -10,000 0.07 88 2,254,209,945 44,380,365 26.85 2007-08-07
2515 2007-08-08 1,662,900 4,000 0.07 89 2,254,209,945 44,066,850 26.50 2007-08-06
2516 2007-08-07 1,658,900 3,000 0.07 87 2,254,209,945 44,458,520 26.80 2007-08-03
2517 2007-08-03 1,655,900 2,000 0.07 87 2,254,209,945 45,288,865 27.35 2007-08-01
2518 2007-08-01 1,653,900 2,000 0.07 87 2,254,209,945 45,564,945 27.55 2007-07-30
2519 2007-07-31 1,651,900 -16,000 0.07 87 2,254,209,945 45,592,440 27.60 2007-07-27
2520 2007-07-30 1,667,900 10,000 0.07 85 2,254,209,945 46,867,990 28.10 2007-07-26
2521 2007-07-27 1,657,900 17,000 0.07 85 2,254,209,945 47,001,465 28.35 2007-07-25
2522 2007-07-26 1,640,900 50,000 0.07 84 2,254,209,945 46,765,650 28.50 2007-07-24
2523 2007-07-25 1,590,900 18,000 0.07 83 2,254,209,945 45,102,015 28.35 2007-07-23
2524 2007-07-24 1,572,900 -8,000 0.07 82 2,254,209,945 44,827,650 28.50 2007-07-20
2525 2007-07-23 1,580,900 -8,000 0.07 82 2,254,209,945 44,976,605 28.45 2007-07-19
2526 2007-07-20 1,588,900 25,000 0.07 82 2,254,209,945 45,363,095 28.55 2007-07-18
2527 2007-07-17 1,563,900 -50,000 0.07 82 2,254,209,945 44,883,930 28.70 2007-07-13
2528 2007-07-16 1,613,900 -23,000 0.07 82 2,254,209,945 46,318,930 28.70 2007-07-12
2529 2007-07-13 1,636,900 -225 0.07 83 2,254,209,945 47,142,720 28.80 2007-07-11
2530 2007-07-12 1,637,125 -13,000 0.07 83 2,254,209,945 46,658,063 28.50 2007-07-10
2531 2007-07-11 1,650,125 27,000 0.07 83 2,254,209,945 47,111,069 28.55 2007-07-09
2532 2007-07-10 1,623,125 -47,060 0.07 82 2,254,209,945 47,070,625 29.00 2007-07-06
2533 2007-07-09 1,670,185 55,000 0.07 82 2,254,209,945 47,349,745 28.35 2007-07-05
2534 2007-07-06 1,615,185 17,000 0.07 81 2,254,209,945 45,952,013 28.45 2007-07-04
2535 2007-07-05 1,598,185 -2,000 0.07 80 2,254,209,945 46,587,093 29.15 2007-07-03
2536 2007-07-04 1,600,185 -1,000 0.07 80 2,254,209,945 46,165,337 28.85 2007-06-29
2537 2007-06-29 1,601,185 -8,000 0.07 80 2,254,209,945 45,633,773 28.50 2007-06-27
2538 2007-06-28 1,609,185 -6,000 0.07 81 2,254,209,945 46,022,691 28.60 2007-06-26
2539 2007-06-27 1,615,185 -4,000 0.07 82 2,254,209,945 46,355,810 28.70 2007-06-25
2540 2007-06-26 1,619,185 0.07 82 2,254,209,945 46,713,487 28.85 2007-06-22

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top