Tianneng Power International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.440 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.610 | 2025-11-10 | |||||
| 3 | 2025-09-09 | 12,000 | -10,000 | 0.00 | 1,126,124,500 | 102,480 | 8.540 | 2025-09-05 |
| 4 | 2025-08-20 | 22,000 | -4,000 | 0.00 | 1,126,124,500 | 167,200 | 7.600 | 2025-08-18 |
| 5 | 2025-08-19 | 26,000 | -4,000 | 0.00 | 1,126,124,500 | 185,120 | 7.120 | 2025-08-15 |
| 6 | 2025-08-04 | 30,000 | 4,000 | 0.00 | 1,126,124,500 | 203,700 | 6.790 | 2025-07-31 |
| 7 | 2025-07-24 | 26,000 | -2,000 | 0.00 | 1,126,124,500 | 185,900 | 7.150 | 2025-07-22 |
| 8 | 2025-07-16 | 28,000 | -2,000 | 0.00 | 1,126,124,500 | 191,520 | 6.840 | 2025-07-14 |
| 9 | 2025-06-18 | 30,000 | 2,000 | 0.00 | 1,126,124,500 | 184,800 | 6.160 | 2025-06-16 |
| 10 | 2025-05-20 | 28,000 | 2,000 | 0.00 | 1,126,124,500 | 175,000 | 6.250 | 2025-05-16 |
| 11 | 2025-05-16 | 26,000 | 2,000 | 0.00 | 1,126,124,500 | 167,960 | 6.460 | 2025-05-14 |
| 12 | 2025-05-07 | 24,000 | 2,000 | 0.00 | 1,126,124,500 | 152,400 | 6.350 | 2025-05-02 |
| 13 | 2025-03-06 | 22,000 | -2,000 | 0.00 | 1,126,124,500 | 163,680 | 7.440 | 2025-03-04 |
| 14 | 2025-02-24 | 24,000 | 2,000 | 0.00 | 1,126,124,500 | 188,400 | 7.850 | 2025-02-20 |
| 15 | 2024-11-12 | 22,000 | -2,000 | 0.00 | 1,126,124,500 | 147,620 | 6.710 | 2024-11-08 |
| 16 | 2024-11-04 | 24,000 | 2,000 | 0.00 | 1,126,124,500 | 151,680 | 6.320 | 2024-10-31 |
| 17 | 2024-09-09 | 22,000 | -2,000 | 0.00 | 1,126,124,500 | 152,680 | 6.940 | 2024-09-04 |
| 18 | 2024-09-05 | 24,000 | -2,000 | 0.00 | 1,126,124,500 | 163,920 | 6.830 | 2024-09-03 |
| 19 | 2024-09-04 | 26,000 | -6,000 | 0.00 | 1,126,124,500 | 165,360 | 6.360 | 2024-09-02 |
| 20 | 2024-06-13 | 32,000 | 6,000 | 0.00 | 1,126,124,500 | 182,720 | 5.710 | 2024-06-11 |
| 21 | 2024-06-03 | 26,000 | -6,000 | 0.00 | 1,126,124,500 | 156,260 | 6.010 | 2024-05-30 |
| 22 | 2024-05-29 | 32,000 | 4,000 | 0.00 | 1,126,124,500 | 195,840 | 6.120 | 2024-05-27 |
| 23 | 2024-05-22 | 28,000 | 6,000 | 0.00 | 1,126,124,500 | 179,760 | 6.420 | 2024-05-20 |
| 24 | 2023-08-18 | 22,000 | 6,000 | 0.00 | 1,126,124,500 | 177,760 | 8.080 | 2023-08-16 |
| 25 | 2023-02-22 | 16,000 | -2,000 | 0.00 | 1,126,124,500 | 172,480 | 10.78 | 2023-02-20 |
| 26 | 2023-02-17 | 18,000 | -2,000 | 0.00 | 1,126,124,500 | 196,200 | 10.90 | 2023-02-15 |
| 27 | 2023-01-13 | 20,000 | 2,000 | 0.00 | 1,126,124,500 | 208,400 | 10.42 | 2023-01-11 |
| 28 | 2022-09-27 | 18,000 | -2,000 | 0.00 | 1,126,124,500 | 127,800 | 7.100 | 2022-09-23 |
| 29 | 2022-09-19 | 20,000 | 2,000 | 0.00 | 1,126,124,500 | 151,200 | 7.560 | 2022-09-15 |
| 30 | 2022-09-15 | 18,000 | 2,000 | 0.00 | 1,126,124,500 | 145,440 | 8.080 | 2022-09-13 |
| 31 | 2022-08-26 | 16,000 | -8,000 | 0.00 | 1,126,124,500 | 142,720 | 8.920 | 2022-08-24 |
| 32 | 2022-07-04 | 24,000 | 2,000 | 0.00 | 1,126,124,500 | 207,600 | 8.650 | 2022-06-29 |
| 33 | 2022-06-24 | 22,000 | -6,000 | 0.00 | 1,126,124,500 | 187,440 | 8.520 | 2022-06-22 |
| 34 | 2022-06-16 | 28,000 | 6,000 | 0.00 | 1,126,124,500 | 235,200 | 8.400 | 2022-06-14 |
| 35 | 2022-03-03 | 22,000 | 8,000 | 0.00 | 1,126,124,500 | 159,280 | 7.240 | 2022-03-01 |
| 36 | 2022-02-17 | 14,000 | -100,000 | 0.00 | 1,126,124,500 | 114,240 | 8.160 | 2022-02-15 |
| 37 | 2021-09-20 | 114,000 | -2,000 | 0.01 | 1,126,124,500 | 987,240 | 8.660 | 2021-09-16 |
| 38 | 2021-09-08 | 116,000 | -2,000 | 0.01 | 1,126,124,500 | 1,222,640 | 10.54 | 2021-09-06 |
| 39 | 2021-09-07 | 118,000 | 4,000 | 0.01 | 1,126,124,500 | 1,227,200 | 10.40 | 2021-09-03 |
| 40 | 2021-09-01 | 114,000 | -2,000 | 0.01 | 1,126,124,500 | 1,228,920 | 10.78 | 2021-08-30 |
| 41 | 2021-08-13 | 116,000 | 2,000 | 0.01 | 1,126,124,500 | 1,779,440 | 15.34 | 2021-08-11 |
| 42 | 2021-08-11 | 114,000 | -4,000 | 0.01 | 1,126,124,500 | 1,618,800 | 14.20 | 2021-08-09 |
| 43 | 2021-08-05 | 118,000 | 4,000 | 0.01 | 1,126,124,500 | 1,786,520 | 15.14 | 2021-08-03 |
| 44 | 2021-07-09 | 114,000 | -2,000 | 0.01 | 1,126,124,500 | 1,673,520 | 14.68 | 2021-07-07 |
| 45 | 2021-06-29 | 116,000 | -76,000 | 0.01 | 1,126,124,500 | 1,517,280 | 13.08 | 2021-06-25 |
| 46 | 2021-06-18 | 192,000 | 10,000 | 0.02 | 1,126,124,500 | 2,534,400 | 13.20 | 2021-06-16 |
| 47 | 2021-06-10 | 182,000 | 4,000 | 0.02 | 1,126,124,500 | 2,500,680 | 13.74 | 2021-06-08 |
| 48 | 2021-06-03 | 178,000 | 6,000 | 0.02 | 1,126,124,500 | 2,531,160 | 14.22 | 2021-06-01 |
| 49 | 2021-05-13 | 172,000 | 12,000 | 0.02 | 1,126,124,500 | 2,253,200 | 13.10 | 2021-05-11 |
| 50 | 2021-04-12 | 160,000 | -8,000 | 0.01 | 1,126,124,500 | 2,515,200 | 15.72 | 2021-04-08 |
| 51 | 2021-04-08 | 168,000 | -4,000 | 0.01 | 1,126,124,500 | 2,640,960 | 15.72 | 2021-04-01 |
| 52 | 2021-04-01 | 172,000 | 4,000 | 0.02 | 1,126,124,500 | 2,604,080 | 15.14 | 2021-03-30 |
| 53 | 2021-03-23 | 168,000 | -4,000 | 0.01 | 1,126,124,500 | 2,587,200 | 15.40 | 2021-03-19 |
| 54 | 2021-03-12 | 172,000 | 40,000 | 0.02 | 1,126,124,500 | 2,418,320 | 14.06 | 2021-03-10 |
| 55 | 2021-03-08 | 132,000 | 4,000 | 0.01 | 1,126,124,500 | 1,958,880 | 14.84 | 2021-03-04 |
| 56 | 2021-03-04 | 128,000 | 4,000 | 0.01 | 1,126,124,500 | 1,917,440 | 14.98 | 2021-03-02 |
| 57 | 2021-02-23 | 124,000 | -2,000 | 0.01 | 1,126,124,500 | 2,055,920 | 16.58 | 2021-02-19 |
| 58 | 2021-02-22 | 126,000 | 2,000 | 0.01 | 1,126,124,500 | 2,013,480 | 15.98 | 2021-02-18 |
| 59 | 2021-02-18 | 124,000 | -2,000 | 0.01 | 1,126,124,500 | 2,046,000 | 16.50 | 2021-02-16 |
| 60 | 2021-02-17 | 126,000 | -4,000 | 0.01 | 1,126,124,500 | 1,980,720 | 15.72 | 2021-02-10 |
| 61 | 2021-02-03 | 130,000 | 2,000 | 0.01 | 1,126,124,500 | 2,028,000 | 15.60 | 2021-02-01 |
| 62 | 2021-01-29 | 128,000 | -4,000 | 0.01 | 1,126,124,500 | 1,958,400 | 15.30 | 2021-01-27 |
| 63 | 2021-01-27 | 132,000 | 4,000 | 0.01 | 1,126,124,500 | 2,143,680 | 16.24 | 2021-01-25 |
| 64 | 2021-01-20 | 128,000 | 6,000 | 0.01 | 1,126,124,500 | 2,165,760 | 16.92 | 2021-01-18 |
| 65 | 2021-01-18 | 122,000 | 4,000 | 0.01 | 1,126,124,500 | 2,598,600 | 21.30 | 2021-01-14 |
| 66 | 2021-01-15 | 118,000 | 4,000 | 0.01 | 1,126,124,500 | 2,607,800 | 22.10 | 2021-01-13 |
| 67 | 2021-01-14 | 114,000 | 20,000 | 0.01 | 1,126,124,500 | 2,530,800 | 22.20 | 2021-01-12 |
| 68 | 2021-01-13 | 94,000 | 8,000 | 0.01 | 1,126,124,500 | 2,039,800 | 21.70 | 2021-01-11 |
| 69 | 2021-01-12 | 86,000 | 10,000 | 0.01 | 1,126,124,500 | 1,728,600 | 20.10 | 2021-01-08 |
| 70 | 2021-01-07 | 76,000 | 2,000 | 0.01 | 1,126,124,500 | 1,431,840 | 18.84 | 2021-01-05 |
| 71 | 2021-01-06 | 74,000 | 2,000 | 0.01 | 1,126,124,500 | 1,448,920 | 19.58 | 2021-01-04 |
| 72 | 2021-01-05 | 72,000 | -100,000 | 0.01 | 1,126,124,500 | 1,411,200 | 19.60 | 2020-12-30 |
| 73 | 2020-12-29 | 172,000 | 96,000 | 0.02 | 1,126,124,500 | 2,573,120 | 14.96 | 2020-12-23 |
| 74 | 2020-12-28 | 76,000 | -2,000 | 0.01 | 1,126,124,500 | 1,133,920 | 14.92 | 2020-12-22 |
| 75 | 2020-12-23 | 78,000 | 2,000 | 0.01 | 1,126,124,500 | 1,193,400 | 15.30 | 2020-12-21 |
| 76 | 2020-12-22 | 76,000 | 4,000 | 0.01 | 1,126,124,500 | 1,214,480 | 15.98 | 2020-12-18 |
| 77 | 2020-12-18 | 72,000 | -2,000 | 0.01 | 1,126,124,500 | 1,215,360 | 16.88 | 2020-12-16 |
| 78 | 2020-12-16 | 74,000 | 2,000 | 0.01 | 1,126,124,500 | 1,071,520 | 14.48 | 2020-12-14 |
| 79 | 2020-12-15 | 72,000 | -2,000 | 0.01 | 1,126,124,500 | 1,061,280 | 14.74 | 2020-12-11 |
| 80 | 2020-12-14 | 74,000 | 2,000 | 0.01 | 1,126,124,500 | 1,046,360 | 14.14 | 2020-12-10 |
| 81 | 2020-11-26 | 72,000 | -4,000 | 0.01 | 1,126,124,500 | 1,137,600 | 15.80 | 2020-11-24 |
| 82 | 2020-11-24 | 76,000 | 6,000 | 0.01 | 1,126,124,500 | 1,022,960 | 13.46 | 2020-11-20 |
| 83 | 2020-11-09 | 70,000 | 60,000 | 0.01 | 1,126,124,500 | 924,000 | 13.20 | 2020-11-05 |
| 84 | 2020-10-14 | 10,000 | -2,000 | 0.00 | 1,126,124,500 | 134,000 | 13.40 | 2020-10-09 |
| 85 | 2020-10-05 | 12,000 | 2,000 | 0.00 | 1,126,124,500 | 172,320 | 14.36 | 2020-09-29 |
| 86 | 2020-09-22 | 10,000 | 2,000 | 0.00 | 1,126,124,500 | 144,000 | 14.40 | 2020-09-18 |
| 87 | 2020-09-04 | 8,000 | 2,000 | 0.00 | 1,126,124,500 | 116,800 | 14.60 | 2020-09-02 |
| 88 | 2020-09-02 | 6,000 | -2,000 | 0.00 | 1,126,124,500 | 99,840 | 16.64 | 2020-08-31 |
| 89 | 2020-09-01 | 8,000 | -2,000 | 0.00 | 1,126,124,500 | 155,520 | 19.44 | 2020-08-28 |
| 90 | 2020-08-27 | 10,000 | 2,000 | 0.00 | 1,126,124,500 | 185,800 | 18.58 | 2020-08-25 |
| 91 | 2020-08-26 | 8,000 | 2,000 | 0.00 | 1,126,124,500 | 147,200 | 18.40 | 2020-08-24 |
| 92 | 2020-07-14 | 6,000 | -4,000 | 0.00 | 1,126,124,500 | 111,480 | 18.58 | 2020-07-10 |
| 93 | 2020-07-13 | 10,000 | -10,000 | 0.00 | 1,126,124,500 | 179,800 | 17.98 | 2020-07-09 |
| 94 | 2020-07-10 | 20,000 | 10,000 | 0.00 | 1,126,124,500 | 350,000 | 17.50 | 2020-07-08 |
| 95 | 2020-07-09 | 10,000 | 4,000 | 0.00 | 1,126,124,500 | 175,000 | 17.50 | 2020-07-07 |
| 96 | 2020-06-18 | 6,000 | -32,000 | 0.00 | 1,126,726,500 | 64,560 | 10.76 | 2020-06-16 |
| 97 | 2020-06-10 | 38,000 | -2,000 | 0.00 | 1,126,726,500 | 411,920 | 10.84 | 2020-06-08 |
| 98 | 2020-06-09 | 40,000 | -6,000 | 0.00 | 1,126,726,500 | 442,400 | 11.06 | 2020-06-05 |
| 99 | 2020-06-04 | 46,000 | 4,000 | 0.00 | 1,126,726,500 | 448,500 | 9.750 | 2020-06-02 |
| 100 | 2020-05-29 | 42,000 | -2,000 | 0.00 | 1,126,726,500 | 344,400 | 8.200 | 2020-05-27 |
| 101 | 2020-05-28 | 44,000 | 2,000 | 0.00 | 1,126,726,500 | 406,560 | 9.240 | 2020-05-26 |
| 102 | 2020-05-25 | 42,000 | -2,000 | 0.00 | 1,126,726,500 | 419,580 | 9.990 | 2020-05-21 |
| 103 | 2020-05-22 | 44,000 | -2,000 | 0.00 | 1,126,726,500 | 445,280 | 10.12 | 2020-05-20 |
| 104 | 2020-05-20 | 46,000 | -8,000 | 0.00 | 1,126,726,500 | 463,680 | 10.08 | 2020-05-18 |
| 105 | 2020-05-18 | 54,000 | -8,000 | 0.00 | 1,126,726,500 | 487,080 | 9.020 | 2020-05-14 |
| 106 | 2020-05-13 | 62,000 | 4,000 | 0.01 | 1,126,726,500 | 483,600 | 7.800 | 2020-05-11 |
| 107 | 2020-04-22 | 58,000 | -6,000 | 0.01 | 1,126,726,500 | 463,420 | 7.990 | 2020-04-20 |
| 108 | 2020-04-17 | 64,000 | -12,000 | 0.01 | 1,126,726,500 | 467,840 | 7.310 | 2020-04-15 |
| 109 | 2020-04-16 | 76,000 | 12,000 | 0.01 | 1,126,726,500 | 548,720 | 7.220 | 2020-04-14 |
| 110 | 2020-01-30 | 64,000 | -14,000 | 0.01 | 1,126,726,500 | 366,080 | 5.720 | 2020-01-23 |
| 111 | 2019-11-28 | 78,000 | 14,000 | 0.01 | 1,126,726,500 | 404,820 | 5.190 | 2019-11-26 |
| 112 | 2019-11-12 | 64,000 | -6,000 | 0.01 | 1,126,726,500 | 346,880 | 5.420 | 2019-11-08 |
| 113 | 2019-08-21 | 70,000 | -20,000 | 0.01 | 1,126,726,500 | 428,400 | 6.120 | 2019-08-19 |
| 114 | 2019-08-15 | 90,000 | -10,000 | 0.01 | 1,126,726,500 | 530,100 | 5.890 | 2019-08-13 |
| 115 | 2019-08-02 | 100,000 | -12,000 | 0.01 | 1,126,726,500 | 629,000 | 6.290 | 2019-07-31 |
| 116 | 2019-07-30 | 112,000 | 10,000 | 0.01 | 1,126,726,500 | 701,120 | 6.260 | 2019-07-26 |
| 117 | 2019-06-12 | 102,000 | 12,000 | 0.01 | 1,126,726,500 | 641,580 | 6.290 | 2019-06-10 |
| 118 | 2019-05-07 | 90,000 | 8,000 | 0.01 | 1,126,726,500 | 639,000 | 7.100 | 2019-05-03 |
| 119 | 2019-04-30 | 82,000 | 4,000 | 0.01 | 1,126,726,500 | 583,020 | 7.110 | 2019-04-26 |
| 120 | 2019-04-25 | 78,000 | 20,000 | 0.01 | 1,126,726,500 | 571,740 | 7.330 | 2019-04-23 |
| 121 | 2019-04-12 | 58,000 | 4,000 | 0.01 | 1,126,726,500 | 461,100 | 7.950 | 2019-04-10 |
| 122 | 2019-04-11 | 54,000 | -4,000 | 0.00 | 1,126,726,500 | 443,340 | 8.210 | 2019-04-09 |
| 123 | 2019-03-27 | 58,000 | 4,000 | 0.01 | 1,126,726,500 | 419,920 | 7.240 | 2019-03-25 |
| 124 | 2019-03-20 | 54,000 | -2,000 | 0.00 | 1,126,726,500 | 411,480 | 7.620 | 2019-03-18 |
| 125 | 2019-03-05 | 56,000 | 10,000 | 0.00 | 1,126,726,500 | 428,960 | 7.660 | 2019-03-01 |
| 126 | 2019-02-26 | 46,000 | 2,000 | 0.00 | 1,126,726,500 | 374,440 | 8.140 | 2019-02-22 |
| 127 | 2019-02-20 | 44,000 | -2,000 | 0.00 | 1,126,726,500 | 370,480 | 8.420 | 2019-02-18 |
| 128 | 2019-02-19 | 46,000 | -2,000 | 0.00 | 1,126,726,500 | 378,120 | 8.220 | 2019-02-15 |
| 129 | 2019-02-14 | 48,000 | -4,000 | 0.00 | 1,126,726,500 | 396,000 | 8.250 | 2019-02-12 |
| 130 | 2018-12-05 | 52,000 | 2,000 | 0.00 | 1,126,726,500 | 374,400 | 7.200 | 2018-12-03 |
| 131 | 2018-11-28 | 50,000 | 2,000 | 0.00 | 1,126,726,500 | 360,000 | 7.200 | 2018-11-26 |
| 132 | 2018-11-26 | 48,000 | -16,000 | 0.00 | 1,126,726,500 | 359,040 | 7.480 | 2018-11-22 |
| 133 | 2018-11-07 | 64,000 | 6,000 | 0.01 | 1,126,726,500 | 429,440 | 6.710 | 2018-11-05 |
| 134 | 2018-10-24 | 58,000 | -2,000 | 0.01 | 1,126,726,500 | 386,280 | 6.660 | 2018-10-22 |
| 135 | 2018-10-02 | 60,000 | 16,000 | 0.01 | 1,126,726,500 | 390,600 | 6.510 | 2018-09-27 |
| 136 | 2018-09-21 | 44,000 | -10,000 | 0.00 | 1,126,546,500 | 312,840 | 7.110 | 2018-09-19 |
| 137 | 2018-09-19 | 54,000 | 10,000 | 0.00 | 1,126,546,500 | 354,240 | 6.560 | 2018-09-17 |
| 138 | 2018-09-13 | 44,000 | 2,000 | 0.00 | 1,126,546,500 | 281,600 | 6.400 | 2018-09-11 |
| 139 | 2018-09-06 | 42,000 | 8,000 | 0.00 | 1,126,546,500 | 332,220 | 7.910 | 2018-09-04 |
| 140 | 2018-09-05 | 34,000 | 2,000 | 0.00 | 1,126,546,500 | 275,400 | 8.100 | 2018-09-03 |
| 141 | 2018-07-06 | 32,000 | 2,000 | 0.00 | 1,126,546,500 | 348,160 | 10.88 | 2018-07-04 |
| 142 | 2018-06-21 | 30,000 | -14,000 | 0.00 | 1,126,546,500 | 391,200 | 13.04 | 2018-06-19 |
| 143 | 2018-05-15 | 44,000 | -4,000 | 0.00 | 1,126,546,500 | 509,520 | 11.58 | 2018-05-11 |
| 144 | 2018-05-14 | 48,000 | 4,000 | 0.00 | 1,126,546,500 | 549,120 | 11.44 | 2018-05-10 |
| 145 | 2018-05-11 | 44,000 | -12,000 | 0.00 | 1,126,546,500 | 517,440 | 11.76 | 2018-05-09 |
| 146 | 2018-05-10 | 56,000 | 12,000 | 0.00 | 1,126,546,500 | 631,680 | 11.28 | 2018-05-08 |
| 147 | 2018-05-08 | 44,000 | -10,000 | 0.00 | 1,126,546,500 | 528,000 | 12.00 | 2018-05-04 |
| 148 | 2018-05-04 | 54,000 | 16,000 | 0.00 | 1,126,546,500 | 631,800 | 11.70 | 2018-05-02 |
| 149 | 2018-05-02 | 38,000 | -6,000 | 0.00 | 1,126,546,500 | 446,880 | 11.76 | 2018-04-27 |
| 150 | 2018-04-27 | 44,000 | 14,000 | 0.00 | 1,126,546,500 | 469,920 | 10.68 | 2018-04-25 |
| 151 | 2018-04-09 | 30,000 | -2,000 | 0.00 | 1,126,546,500 | 283,500 | 9.450 | 2018-04-04 |
| 152 | 2018-04-03 | 32,000 | -8,000 | 0.00 | 1,126,546,500 | 288,000 | 9.000 | 2018-03-28 |
| 153 | 2018-03-20 | 40,000 | -10,000 | 0.00 | 1,126,546,500 | 318,000 | 7.950 | 2018-03-16 |
| 154 | 2018-03-08 | 50,000 | 10,000 | 0.00 | 1,126,546,500 | 371,500 | 7.430 | 2018-03-06 |
| 155 | 2018-02-28 | 40,000 | 6,000 | 0.00 | 1,126,546,500 | 310,800 | 7.770 | 2018-02-26 |
| 156 | 2018-02-21 | 34,000 | -8,000 | 0.00 | 1,126,546,500 | 272,000 | 8.000 | 2018-02-14 |
| 157 | 2018-02-20 | 42,000 | 8,000 | 0.00 | 1,126,546,500 | 320,460 | 7.630 | 2018-02-13 |
| 158 | 2018-02-14 | 34,000 | -34,000 | 0.00 | 1,126,546,500 | 253,300 | 7.450 | 2018-02-12 |
| 159 | 2018-02-08 | 68,000 | -2,000 | 0.01 | 1,126,546,500 | 479,400 | 7.050 | 2018-02-06 |
| 160 | 2018-02-07 | 70,000 | -4,000 | 0.01 | 1,126,546,500 | 529,900 | 7.570 | 2018-02-05 |
| 161 | 2018-02-06 | 74,000 | -4,000 | 0.01 | 1,126,546,500 | 566,840 | 7.660 | 2018-02-02 |
| 162 | 2018-01-30 | 78,000 | -4,000 | 0.01 | 1,126,546,500 | 613,860 | 7.870 | 2018-01-26 |
| 163 | 2018-01-29 | 82,000 | 6,000 | 0.01 | 1,126,546,500 | 642,060 | 7.830 | 2018-01-25 |
| 164 | 2018-01-03 | 76,000 | -6,000 | 0.01 | 1,126,546,500 | 617,120 | 8.120 | 2017-12-29 |
| 165 | 2018-01-02 | 82,000 | -16,000 | 0.01 | 1,126,546,500 | 571,540 | 6.970 | 2017-12-28 |
| 166 | 2017-12-27 | 98,000 | -10,000 | 0.01 | 1,126,546,500 | 663,460 | 6.770 | 2017-12-21 |
| 167 | 2017-12-19 | 108,000 | 16,000 | 0.01 | 1,126,546,500 | 704,160 | 6.520 | 2017-12-15 |
| 168 | 2017-12-14 | 92,000 | 10,000 | 0.01 | 1,126,546,500 | 609,960 | 6.630 | 2017-12-12 |
| 169 | 2017-12-08 | 82,000 | -10,000 | 0.01 | 1,126,546,500 | 537,100 | 6.550 | 2017-12-06 |
| 170 | 2017-12-06 | 92,000 | 10,000 | 0.01 | 1,126,546,500 | 609,040 | 6.620 | 2017-12-04 |
| 171 | 2017-12-01 | 82,000 | 4,000 | 0.01 | 1,126,546,500 | 551,860 | 6.730 | 2017-11-29 |
| 172 | 2017-11-27 | 78,000 | 2,000 | 0.01 | 1,126,546,500 | 537,420 | 6.890 | 2017-11-23 |
| 173 | 2017-11-15 | 76,000 | 8,000 | 0.01 | 1,126,546,500 | 558,600 | 7.350 | 2017-11-13 |
| 174 | 2017-11-14 | 68,000 | -4,000 | 0.01 | 1,126,546,500 | 505,240 | 7.430 | 2017-11-10 |
| 175 | 2017-11-09 | 72,000 | 4,000 | 0.01 | 1,126,546,500 | 527,760 | 7.330 | 2017-11-07 |
| 176 | 2017-10-27 | 68,000 | 12,000 | 0.01 | 1,126,546,500 | 520,880 | 7.660 | 2017-10-25 |
| 177 | 2017-10-04 | 56,000 | -10,000 | 0.00 | 1,126,546,500 | 451,920 | 8.070 | 2017-09-29 |
| 178 | 2017-10-03 | 66,000 | -20,000 | 0.01 | 1,126,546,500 | 520,740 | 7.890 | 2017-09-28 |
| 179 | 2017-09-29 | 86,000 | 8,000 | 0.01 | 1,126,546,500 | 663,920 | 7.720 | 2017-09-27 |
| 180 | 2017-09-28 | 78,000 | 8,000 | 0.01 | 1,126,546,500 | 587,340 | 7.530 | 2017-09-26 |
| 181 | 2017-09-27 | 70,000 | -8,000 | 0.01 | 1,126,546,500 | 519,400 | 7.420 | 2017-09-25 |
| 182 | 2017-09-25 | 78,000 | -2,000 | 0.01 | 1,126,546,500 | 627,900 | 8.050 | 2017-09-21 |
| 183 | 2017-09-22 | 80,000 | 18,000 | 0.01 | 1,126,546,500 | 629,600 | 7.870 | 2017-09-20 |
| 184 | 2017-09-20 | 62,000 | 6,000 | 0.01 | 1,126,546,500 | 463,760 | 7.480 | 2017-09-18 |
| 185 | 2017-09-15 | 56,000 | -4,000 | 0.00 | 1,126,546,500 | 435,680 | 7.780 | 2017-09-13 |
| 186 | 2017-09-14 | 60,000 | -2,000 | 0.01 | 1,126,546,500 | 439,800 | 7.330 | 2017-09-12 |
| 187 | 2017-09-13 | 62,000 | -2,000 | 0.01 | 1,126,546,500 | 437,100 | 7.050 | 2017-09-11 |
| 188 | 2017-09-07 | 64,000 | 10,000 | 0.01 | 1,126,546,500 | 433,920 | 6.780 | 2017-09-05 |
| 189 | 2017-09-06 | 54,000 | 10,000 | 0.00 | 1,126,546,500 | 367,740 | 6.810 | 2017-09-04 |
| 190 | 2017-07-17 | 44,000 | 12,000 | 0.00 | 1,126,546,500 | 275,880 | 6.270 | 2017-07-13 |
| 191 | 2017-06-26 | 32,000 | -10,000 | 0.00 | 1,126,546,500 | 207,680 | 6.490 | 2017-06-22 |
| 192 | 2017-05-31 | 42,000 | 10,000 | 0.00 | 1,126,546,500 | 264,600 | 6.300 | 2017-05-26 |
| 193 | 2017-05-24 | 32,000 | -10,000 | 0.00 | 1,126,546,500 | 201,600 | 6.300 | 2017-05-22 |
| 194 | 2017-05-04 | 42,000 | 10,000 | 0.00 | 1,126,546,500 | 286,020 | 6.810 | 2017-04-28 |
| 195 | 2017-04-13 | 32,000 | 2,000 | 0.00 | 1,126,546,500 | 219,200 | 6.850 | 2017-04-11 |
| 196 | 2017-03-30 | 30,000 | 8,000 | 0.00 | 1,126,546,500 | 214,200 | 7.140 | 2017-03-28 |
| 197 | 2017-03-29 | 22,000 | 2,000 | 0.00 | 1,126,546,500 | 159,060 | 7.230 | 2017-03-27 |
| 198 | 2017-03-22 | 20,000 | 2,000 | 0.00 | 1,126,546,500 | 156,200 | 7.810 | 2017-03-20 |
| 199 | 2017-03-07 | 18,000 | -10,000 | 0.00 | 1,126,546,500 | 134,820 | 7.490 | 2017-03-03 |
| 200 | 2017-03-03 | 28,000 | -8,000 | 0.00 | 1,126,546,500 | 196,000 | 7.000 | 2017-03-01 |
| 201 | 2017-02-28 | 36,000 | 8,000 | 0.00 | 1,126,546,500 | 248,400 | 6.900 | 2017-02-24 |
| 202 | 2017-01-05 | 28,000 | 6,000 | 0.00 | 1,126,546,500 | 197,960 | 7.070 | 2017-01-03 |
| 203 | 2016-12-19 | 22,000 | 2,000 | 0.00 | 1,128,492,500 | 158,840 | 7.220 | 2016-12-15 |
| 204 | 2016-11-17 | 20,000 | -10,000 | 0.00 | 1,128,492,500 | 135,600 | 6.780 | 2016-11-15 |
| 205 | 2016-11-15 | 30,000 | 10,000 | 0.00 | 1,128,492,500 | 202,200 | 6.740 | 2016-11-11 |
| 206 | 2016-11-09 | 20,000 | -30,000 | 0.00 | 1,128,492,500 | 139,400 | 6.970 | 2016-11-07 |
| 207 | 2016-11-04 | 50,000 | 20,000 | 0.00 | 1,128,492,500 | 338,500 | 6.770 | 2016-11-02 |
| 208 | 2016-11-01 | 30,000 | 20,000 | 0.00 | 1,128,492,500 | 212,400 | 7.080 | 2016-10-28 |
| 209 | 2016-10-24 | 10,000 | -10,000 | 0.00 | 1,128,492,500 | 69,900 | 6.990 | 2016-10-19 |
| 210 | 2016-10-14 | 20,000 | 10,000 | 0.00 | 1,128,492,500 | 137,000 | 6.850 | 2016-10-12 |
| 211 | 2016-08-26 | 10,000 | -10,000 | 0.00 | 1,128,492,500 | 64,100 | 6.410 | 2016-08-24 |
| 212 | 2016-08-25 | 20,000 | 10,000 | 0.00 | 1,128,492,500 | 123,000 | 6.150 | 2016-08-23 |
| 213 | 2016-08-24 | 10,000 | -4,000 | 0.00 | 1,128,492,500 | 64,800 | 6.480 | 2016-08-22 |
| 214 | 2016-08-22 | 14,000 | -6,000 | 0.00 | 1,128,492,500 | 87,500 | 6.250 | 2016-08-18 |
| 215 | 2016-08-15 | 20,000 | 10,000 | 0.00 | 1,128,492,500 | 116,800 | 5.840 | 2016-08-11 |
| 216 | 2016-08-10 | 10,000 | -4,000 | 0.00 | 1,128,492,500 | 56,600 | 5.660 | 2016-08-08 |
| 217 | 2016-08-09 | 14,000 | 4,000 | 0.00 | 1,128,492,500 | 77,840 | 5.560 | 2016-08-05 |
| 218 | 2016-07-28 | 10,000 | -4,000 | 0.00 | 1,128,492,500 | 55,600 | 5.560 | 2016-07-26 |
| 219 | 2016-07-22 | 14,000 | -4,000 | 0.00 | 1,128,492,500 | 76,300 | 5.450 | 2016-07-20 |
| 220 | 2016-07-19 | 18,000 | 8,000 | 0.00 | 1,128,492,500 | 92,520 | 5.140 | 2016-07-15 |
| 221 | 2016-07-05 | 10,000 | 4,000 | 0.00 | 1,128,492,500 | 52,400 | 5.240 | 2016-06-30 |
| 222 | 2016-06-27 | 6,000 | -4,000 | 0.00 | 1,130,458,500 | 33,300 | 5.550 | 2016-06-23 |
| 223 | 2016-06-24 | 10,000 | 4,000 | 0.00 | 1,130,458,500 | 55,200 | 5.520 | 2016-06-22 |
| 224 | 2016-06-23 | 6,000 | -14,000 | 0.00 | 1,130,458,500 | 33,600 | 5.600 | 2016-06-21 |
| 225 | 2016-06-21 | 20,000 | 8,000 | 0.00 | 1,130,458,500 | 107,000 | 5.350 | 2016-06-17 |
| 226 | 2016-06-20 | 12,000 | -30,000 | 0.00 | 1,130,458,500 | 61,680 | 5.140 | 2016-06-16 |
| 227 | 2016-06-17 | 42,000 | 30,000 | 0.00 | 1,130,458,500 | 218,400 | 5.200 | 2016-06-15 |
| 228 | 2016-06-16 | 12,000 | 6,000 | 0.00 | 1,130,458,500 | 57,600 | 4.800 | 2016-06-14 |
| 229 | 2016-05-03 | 6,000 | -2,000 | 0.00 | 1,143,768,500 | 35,700 | 5.950 | 2016-04-28 |
| 230 | 2016-04-29 | 8,000 | -48,000 | 0.00 | 1,143,768,500 | 46,960 | 5.870 | 2016-04-27 |
| 231 | 2016-04-28 | 56,000 | 50,000 | 0.00 | 1,143,768,500 | 353,360 | 6.310 | 2016-04-26 |
| 232 | 2016-04-25 | 6,000 | -22,000 | 0.00 | 1,143,768,500 | 45,780 | 7.630 | 2016-04-21 |
| 233 | 2016-04-22 | 28,000 | 2,000 | 0.00 | 1,143,768,500 | 208,880 | 7.460 | 2016-04-20 |
| 234 | 2016-04-20 | 26,000 | -54,000 | 0.00 | 1,143,768,500 | 202,280 | 7.780 | 2016-04-18 |
| 235 | 2016-04-19 | 80,000 | 48,000 | 0.01 | 1,143,768,500 | 616,800 | 7.710 | 2016-04-15 |
| 236 | 2016-04-18 | 32,000 | -36,000 | 0.00 | 1,143,768,500 | 239,360 | 7.480 | 2016-04-14 |
| 237 | 2016-04-13 | 68,000 | 38,000 | 0.01 | 1,143,768,500 | 492,320 | 7.240 | 2016-04-11 |
| 238 | 2016-04-12 | 30,000 | 24,000 | 0.00 | 1,143,768,500 | 220,200 | 7.340 | 2016-04-08 |
| 239 | 2016-04-08 | 6,000 | -28,000 | 0.00 | 1,143,768,500 | 44,520 | 7.420 | 2016-04-06 |
| 240 | 2016-04-07 | 34,000 | 6,000 | 0.00 | 1,143,768,500 | 249,220 | 7.330 | 2016-04-05 |
| 241 | 2016-04-01 | 28,000 | -22,000 | 0.00 | 1,143,768,500 | 188,160 | 6.720 | 2016-03-30 |
| 242 | 2016-03-31 | 50,000 | 20,000 | 0.00 | 1,143,768,500 | 329,000 | 6.580 | 2016-03-29 |
| 243 | 2016-03-24 | 30,000 | -6,000 | 0.00 | 1,143,768,500 | 192,000 | 6.400 | 2016-03-22 |
| 244 | 2016-03-23 | 36,000 | 2,000 | 0.00 | 1,143,768,500 | 226,800 | 6.300 | 2016-03-21 |
| 245 | 2016-03-22 | 34,000 | -4,000 | 0.00 | 1,143,768,500 | 193,120 | 5.680 | 2016-03-18 |
| 246 | 2016-03-15 | 38,000 | -8,000 | 0.00 | 1,143,768,500 | 195,700 | 5.150 | 2016-03-11 |
| 247 | 2016-03-07 | 46,000 | -12,000 | 0.00 | 1,143,768,500 | 242,880 | 5.280 | 2016-03-03 |
| 248 | 2016-03-01 | 58,000 | -20,000 | 0.01 | 1,143,768,500 | 306,820 | 5.290 | 2016-02-26 |
| 249 | 2016-02-26 | 78,000 | 4,000 | 0.01 | 1,143,768,500 | 404,820 | 5.190 | 2016-02-24 |
| 250 | 2016-02-18 | 74,000 | -20,000 | 0.01 | 1,143,768,500 | 383,320 | 5.180 | 2016-02-16 |
| 251 | 2016-02-17 | 94,000 | 20,000 | 0.01 | 1,143,768,500 | 484,100 | 5.150 | 2016-02-15 |
| 252 | 2016-01-27 | 74,000 | -30,000 | 0.01 | 1,143,768,500 | 412,920 | 5.580 | 2016-01-25 |
| 253 | 2016-01-21 | 104,000 | 4,000 | 0.01 | 1,143,768,500 | 603,200 | 5.800 | 2016-01-19 |
| 254 | 2016-01-13 | 100,000 | -6,000 | 0.01 | 1,143,768,500 | 547,000 | 5.470 | 2016-01-11 |
| 255 | 2016-01-12 | 106,000 | 6,000 | 0.01 | 1,143,768,500 | 642,360 | 6.060 | 2016-01-08 |
| 256 | 2016-01-11 | 100,000 | -8,000 | 0.01 | 1,143,768,500 | 598,000 | 5.980 | 2016-01-07 |
| 257 | 2016-01-08 | 108,000 | 4,000 | 0.01 | 1,143,768,500 | 696,600 | 6.450 | 2016-01-06 |
| 258 | 2016-01-07 | 104,000 | -18,000 | 0.01 | 1,143,768,500 | 668,720 | 6.430 | 2016-01-05 |
| 259 | 2016-01-05 | 122,000 | 2,000 | 0.01 | 1,143,768,500 | 796,660 | 6.530 | 2015-12-30 |
| 260 | 2015-12-29 | 120,000 | 12,000 | 0.01 | 1,143,768,500 | 798,000 | 6.650 | 2015-12-23 |
| 261 | 2015-12-18 | 108,000 | -4,000 | 0.01 | 1,143,768,500 | 746,280 | 6.910 | 2015-12-16 |
| 262 | 2015-12-17 | 112,000 | -10,000 | 0.01 | 1,143,768,500 | 742,560 | 6.630 | 2015-12-15 |
| 263 | 2015-12-16 | 122,000 | 14,000 | 0.01 | 1,143,768,500 | 830,820 | 6.810 | 2015-12-14 |
| 264 | 2015-12-15 | 108,000 | -80,000 | 0.01 | 1,143,768,500 | 719,280 | 6.660 | 2015-12-11 |
| 265 | 2015-12-14 | 188,000 | 56,000 | 0.02 | 1,143,768,500 | 1,255,840 | 6.680 | 2015-12-10 |
| 266 | 2015-12-11 | 132,000 | 10,000 | 0.01 | 1,143,768,500 | 852,720 | 6.460 | 2015-12-09 |
| 267 | 2015-12-08 | 122,000 | -10,000 | 0.01 | 1,143,768,500 | 751,520 | 6.160 | 2015-12-04 |
| 268 | 2015-12-04 | 132,000 | -10,000 | 0.01 | 1,143,768,500 | 776,160 | 5.880 | 2015-12-02 |
| 269 | 2015-12-03 | 142,000 | 22,000 | 0.01 | 1,143,768,500 | 840,640 | 5.920 | 2015-12-01 |
| 270 | 2015-12-01 | 120,000 | -2,000 | 0.01 | 1,143,768,500 | 738,000 | 6.150 | 2015-11-27 |
| 271 | 2015-11-30 | 122,000 | 28,000 | 0.01 | 1,143,768,500 | 806,420 | 6.610 | 2015-11-26 |
| 272 | 2015-11-27 | 94,000 | -8,000 | 0.01 | 1,143,768,500 | 673,980 | 7.170 | 2015-11-25 |
| 273 | 2015-11-26 | 102,000 | 10,000 | 0.01 | 1,143,768,500 | 707,880 | 6.940 | 2015-11-24 |
| 274 | 2015-11-20 | 92,000 | 6,000 | 0.01 | 1,107,408,000 | 570,400 | 6.200 | 2015-11-18 |
| 275 | 2015-11-19 | 86,000 | -6,000 | 0.01 | 1,107,408,000 | 530,620 | 6.170 | 2015-11-17 |
| 276 | 2015-11-18 | 92,000 | 20,000 | 0.01 | 1,107,408,000 | 540,040 | 5.870 | 2015-11-16 |
| 277 | 2015-11-12 | 72,000 | 6,000 | 0.01 | 1,107,408,000 | 410,400 | 5.700 | 2015-11-10 |
| 278 | 2015-11-11 | 66,000 | 20,000 | 0.01 | 1,107,408,000 | 388,740 | 5.890 | 2015-11-09 |
| 279 | 2015-11-06 | 46,000 | -10,000 | 0.00 | 1,107,408,000 | 268,640 | 5.840 | 2015-11-04 |
| 280 | 2015-11-05 | 56,000 | 14,000 | 0.01 | 1,107,408,000 | 308,000 | 5.500 | 2015-11-03 |
| 281 | 2015-11-02 | 42,000 | 6,000 | 0.00 | 1,107,408,000 | 232,260 | 5.530 | 2015-10-29 |
| 282 | 2015-10-27 | 36,000 | 10,000 | 0.00 | 1,107,408,000 | 195,480 | 5.430 | 2015-10-23 |
| 283 | 2015-10-23 | 26,000 | 6,000 | 0.00 | 1,107,408,000 | 136,500 | 5.250 | 2015-10-20 |
| 284 | 2015-10-20 | 20,000 | -12,000 | 0.00 | 1,107,408,000 | 106,200 | 5.310 | 2015-10-16 |
| 285 | 2015-10-19 | 32,000 | -8,000 | 0.00 | 1,107,408,000 | 164,160 | 5.130 | 2015-10-15 |
| 286 | 2015-10-16 | 40,000 | -6,000 | 0.00 | 1,107,408,000 | 201,600 | 5.040 | 2015-10-14 |
| 287 | 2015-10-15 | 46,000 | 4,000 | 0.00 | 1,107,408,000 | 226,320 | 4.920 | 2015-10-13 |
| 288 | 2015-10-12 | 42,000 | 18,000 | 0.00 | 1,107,408,000 | 203,280 | 4.840 | 2015-10-08 |
| 289 | 2015-10-09 | 24,000 | -6,000 | 0.00 | 1,107,408,000 | 122,640 | 5.110 | 2015-10-07 |
| 290 | 2015-10-02 | 30,000 | -100,000 | 0.00 | 1,107,408,000 | 137,700 | 4.590 | 2015-09-29 |
| 291 | 2015-09-30 | 130,000 | 16,000 | 0.01 | 1,107,408,000 | 564,200 | 4.340 | 2015-09-25 |
| 292 | 2015-09-17 | 114,000 | -6,000 | 0.01 | 1,107,408,000 | 487,920 | 4.280 | 2015-09-15 |
| 293 | 2015-09-16 | 120,000 | -4,000 | 0.01 | 1,107,408,000 | 508,800 | 4.240 | 2015-09-14 |
| 294 | 2015-09-11 | 124,000 | -20,000 | 0.01 | 1,107,408,000 | 494,760 | 3.990 | 2015-09-09 |
| 295 | 2015-08-14 | 144,000 | 10,000 | 0.01 | 1,107,408,000 | 505,440 | 3.510 | 2015-08-12 |
| 296 | 2015-08-12 | 134,000 | -10,000 | 0.01 | 1,107,408,000 | 489,100 | 3.650 | 2015-08-10 |
| 297 | 2015-07-30 | 144,000 | 4,000 | 0.01 | 1,107,408,000 | 485,280 | 3.370 | 2015-07-28 |
| 298 | 2015-07-29 | 140,000 | 6,000 | 0.01 | 1,107,408,000 | 474,600 | 3.390 | 2015-07-27 |
| 299 | 2015-07-24 | 134,000 | -20,000 | 0.01 | 1,111,908,000 | 494,460 | 3.690 | 2015-07-22 |
| 300 | 2015-07-22 | 154,000 | 30,000 | 0.01 | 1,111,908,000 | 566,720 | 3.680 | 2015-07-20 |
| 301 | 2015-07-21 | 124,000 | -10,000 | 0.01 | 1,111,908,000 | 487,320 | 3.930 | 2015-07-17 |
| 302 | 2015-07-20 | 134,000 | -10,000 | 0.01 | 1,111,908,000 | 505,180 | 3.770 | 2015-07-16 |
| 303 | 2015-07-14 | 144,000 | -4,000 | 0.01 | 1,111,908,000 | 485,280 | 3.370 | 2015-07-10 |
| 304 | 2015-07-13 | 148,000 | -10,000 | 0.01 | 1,111,908,000 | 458,800 | 3.100 | 2015-07-09 |
| 305 | 2015-07-10 | 158,000 | 10,000 | 0.01 | 1,111,908,000 | 407,640 | 2.580 | 2015-07-08 |
| 306 | 2015-07-08 | 148,000 | 4,000 | 0.01 | 1,111,908,000 | 430,680 | 2.910 | 2015-07-06 |
| 307 | 2015-07-06 | 144,000 | 6,000 | 0.01 | 1,111,908,000 | 509,760 | 3.540 | 2015-07-02 |
| 308 | 2015-07-03 | 138,000 | 10,000 | 0.01 | 1,111,908,000 | 510,600 | 3.700 | 2015-06-30 |
| 309 | 2015-07-02 | 128,000 | 4,000 | 0.01 | 1,111,908,000 | 481,280 | 3.760 | 2015-06-29 |
| 310 | 2015-05-28 | 124,000 | -6,000 | 0.01 | 1,111,908,000 | 626,200 | 5.050 | 2015-05-26 |
| 311 | 2015-05-26 | 130,000 | 6,000 | 0.01 | 1,111,908,000 | 611,000 | 4.700 | 2015-05-21 |
| 312 | 2015-05-20 | 124,000 | -18,000 | 0.01 | 1,111,908,000 | 613,800 | 4.950 | 2015-05-18 |
| 313 | 2015-05-18 | 142,000 | -6,000 | 0.01 | 1,111,908,000 | 602,080 | 4.240 | 2015-05-14 |
| 314 | 2015-05-12 | 148,000 | 6,000 | 0.01 | 1,111,908,000 | 603,840 | 4.080 | 2015-05-08 |
| 315 | 2015-05-06 | 142,000 | -6,000 | 0.01 | 1,111,908,000 | 587,880 | 4.140 | 2015-05-04 |
| 316 | 2015-04-22 | 148,000 | -10,000 | 0.01 | 1,111,908,000 | 507,640 | 3.430 | 2015-04-20 |
| 317 | 2015-04-10 | 158,000 | -110,000 | 0.01 | 1,111,908,000 | 481,900 | 3.050 | 2015-04-08 |
| 318 | 2015-04-08 | 268,000 | -42,000 | 0.02 | 1,111,908,000 | 696,800 | 2.600 | 2015-04-01 |
| 319 | 2015-03-20 | 310,000 | -20,000 | 0.03 | 1,111,908,000 | 669,600 | 2.160 | 2015-03-18 |
| 320 | 2015-03-19 | 330,000 | 20,000 | 0.03 | 1,111,908,000 | 722,700 | 2.190 | 2015-03-17 |
| 321 | 2015-03-17 | 310,000 | -10,000 | 0.03 | 1,111,908,000 | 654,100 | 2.110 | 2015-03-13 |
| 322 | 2015-03-06 | 320,000 | -10,000 | 0.03 | 1,111,908,000 | 745,600 | 2.330 | 2015-03-04 |
| 323 | 2015-03-05 | 330,000 | 50,000 | 0.03 | 1,111,908,000 | 759,000 | 2.300 | 2015-03-03 |
| 324 | 2015-03-04 | 280,000 | 50,000 | 0.03 | 1,111,908,000 | 616,000 | 2.200 | 2015-03-02 |
| 325 | 2014-12-30 | 230,000 | -20,000 | 0.02 | 1,111,908,000 | 466,900 | 2.030 | 2014-12-23 |
| 326 | 2014-12-18 | 250,000 | 40,000 | 0.02 | 1,111,908,000 | 552,500 | 2.210 | 2014-12-16 |
| 327 | 2014-12-02 | 210,000 | -10,000 | 0.02 | 1,111,908,000 | 527,100 | 2.510 | 2014-11-28 |
| 328 | 2014-11-28 | 220,000 | 10,000 | 0.02 | 1,111,908,000 | 554,400 | 2.520 | 2014-11-26 |
| 329 | 2014-11-27 | 210,000 | 22,000 | 0.02 | 1,111,908,000 | 520,800 | 2.480 | 2014-11-25 |
| 330 | 2014-11-18 | 188,000 | 10,000 | 0.02 | 1,111,908,000 | 498,200 | 2.650 | 2014-11-14 |
| 331 | 2014-11-10 | 178,000 | 10,000 | 0.02 | 1,111,908,000 | 475,260 | 2.670 | 2014-11-06 |
| 332 | 2014-10-30 | 168,000 | -10,000 | 0.02 | 1,111,908,000 | 460,320 | 2.740 | 2014-10-28 |
| 333 | 2014-10-23 | 178,000 | 10,000 | 0.02 | 1,111,908,000 | 462,800 | 2.600 | 2014-10-21 |
| 334 | 2014-10-22 | 168,000 | -12,000 | 0.02 | 1,111,908,000 | 450,240 | 2.680 | 2014-10-20 |
| 335 | 2014-10-20 | 180,000 | 12,000 | 0.02 | 1,111,908,000 | 426,600 | 2.370 | 2014-10-16 |
| 336 | 2014-10-03 | 168,000 | -8,000 | 0.02 | 1,111,908,000 | 436,800 | 2.600 | 2014-09-29 |
| 337 | 2014-09-30 | 176,000 | -12,000 | 0.02 | 1,111,908,000 | 457,600 | 2.600 | 2014-09-26 |
| 338 | 2014-09-29 | 188,000 | -10,000 | 0.02 | 1,111,908,000 | 483,160 | 2.570 | 2014-09-25 |
| 339 | 2014-09-26 | 198,000 | 10,000 | 0.02 | 1,111,908,000 | 498,960 | 2.520 | 2014-09-24 |
| 340 | 2014-09-24 | 188,000 | -10,000 | 0.02 | 1,111,908,000 | 490,680 | 2.610 | 2014-09-22 |
| 341 | 2014-09-23 | 198,000 | 22,000 | 0.02 | 1,111,908,000 | 504,900 | 2.550 | 2014-09-19 |
| 342 | 2014-09-19 | 176,000 | -400,000 | 0.02 | 1,111,908,000 | 454,080 | 2.580 | 2014-09-17 |
| 343 | 2014-09-17 | 576,000 | 8,000 | 0.05 | 1,111,908,000 | 1,532,160 | 2.660 | 2014-09-15 |
| 344 | 2014-08-07 | 568,000 | 100,000 | 0.05 | 1,111,908,000 | 1,658,560 | 2.920 | 2014-08-05 |
| 345 | 2014-07-17 | 468,000 | -10,000 | 0.04 | 1,111,908,000 | 1,422,720 | 3.040 | 2014-07-15 |
| 346 | 2014-07-09 | 478,000 | 10,000 | 0.04 | 1,111,908,000 | 1,429,220 | 2.990 | 2014-07-07 |
| 347 | 2014-06-12 | 468,000 | -14,000 | 0.04 | 1,111,908,000 | 1,389,960 | 2.970 | 2014-06-10 |
| 348 | 2014-06-03 | 482,000 | -6,000 | 0.04 | 1,111,908,000 | 1,311,040 | 2.720 | 2014-05-29 |
| 349 | 2014-05-28 | 488,000 | 100,000 | 0.04 | 1,111,908,000 | 1,322,480 | 2.710 | 2014-05-26 |
| 350 | 2014-05-22 | 388,000 | 6,000 | 0.03 | 1,111,908,000 | 1,008,800 | 2.600 | 2014-05-20 |
| 351 | 2014-04-30 | 382,000 | 8,000 | 0.03 | 1,111,908,000 | 1,058,140 | 2.770 | 2014-04-28 |
| 352 | 2014-04-17 | 374,000 | 6,000 | 0.03 | 1,111,908,000 | 1,065,900 | 2.850 | 2014-04-15 |
| 353 | 2014-04-16 | 368,000 | -26,000 | 0.03 | 1,111,908,000 | 1,089,280 | 2.960 | 2014-04-14 |
| 354 | 2014-04-07 | 394,000 | 20,000 | 0.04 | 1,111,908,000 | 1,095,320 | 2.780 | 2014-04-03 |
| 355 | 2014-04-02 | 374,000 | 6,000 | 0.03 | 1,111,908,000 | 979,880 | 2.620 | 2014-03-31 |
| 356 | 2014-03-18 | 368,000 | -40,000 | 0.03 | 1,111,908,000 | 1,008,320 | 2.740 | 2014-03-14 |
| 357 | 2014-03-10 | 408,000 | -8,000 | 0.04 | 1,111,908,000 | 1,166,880 | 2.860 | 2014-03-06 |
| 358 | 2014-03-07 | 416,000 | 8,000 | 0.04 | 1,111,908,000 | 1,193,920 | 2.870 | 2014-03-05 |
| 359 | 2014-03-04 | 408,000 | -8,000 | 0.04 | 1,111,908,000 | 1,224,000 | 3.000 | 2014-02-28 |
| 360 | 2014-03-03 | 416,000 | -8,000 | 0.04 | 1,111,908,000 | 1,227,200 | 2.950 | 2014-02-27 |
| 361 | 2014-02-28 | 424,000 | -12,000 | 0.04 | 1,111,908,000 | 1,212,640 | 2.860 | 2014-02-26 |
| 362 | 2014-02-27 | 436,000 | 24,000 | 0.04 | 1,111,908,000 | 1,194,640 | 2.740 | 2014-02-25 |
| 363 | 2014-02-25 | 412,000 | -10,000 | 0.04 | 1,111,908,000 | 1,219,520 | 2.960 | 2014-02-21 |
| 364 | 2014-02-24 | 422,000 | 4,000 | 0.04 | 1,111,908,000 | 1,232,240 | 2.920 | 2014-02-20 |
| 365 | 2014-02-21 | 418,000 | 18,000 | 0.04 | 1,111,908,000 | 1,228,920 | 2.940 | 2014-02-19 |
| 366 | 2014-02-18 | 400,000 | 20,000 | 0.04 | 1,111,908,000 | 1,300,000 | 3.250 | 2014-02-14 |
| 367 | 2014-02-06 | 380,000 | -20,000 | 0.03 | 1,111,908,000 | 1,326,200 | 3.490 | 2014-02-04 |
| 368 | 2014-01-24 | 400,000 | 100,000 | 0.04 | 1,111,908,000 | 1,296,000 | 3.240 | 2014-01-22 |
| 369 | 2014-01-20 | 300,000 | 100,000 | 0.03 | 1,111,908,000 | 984,000 | 3.280 | 2014-01-16 |
| 370 | 2014-01-16 | 200,000 | 4,000 | 0.02 | 1,111,908,000 | 666,000 | 3.330 | 2014-01-14 |
| 371 | 2014-01-15 | 196,000 | -38,000 | 0.02 | 1,111,908,000 | 674,240 | 3.440 | 2014-01-13 |
| 372 | 2014-01-08 | 234,000 | 40,000 | 0.02 | 1,111,908,000 | 683,280 | 2.920 | 2014-01-06 |
| 373 | 2014-01-06 | 194,000 | -70,000 | 0.02 | 1,111,908,000 | 552,900 | 2.850 | 2014-01-02 |
| 374 | 2013-12-30 | 264,000 | 40,000 | 0.02 | 1,111,908,000 | 662,640 | 2.510 | 2013-12-23 |
| 375 | 2013-12-19 | 224,000 | -10,000 | 0.02 | 1,111,908,000 | 631,680 | 2.820 | 2013-12-17 |
| 376 | 2013-12-11 | 234,000 | -12,000 | 0.02 | 1,111,908,000 | 671,580 | 2.870 | 2013-12-09 |
| 377 | 2013-12-09 | 246,000 | 22,000 | 0.02 | 1,111,908,000 | 742,920 | 3.020 | 2013-12-05 |
| 378 | 2013-10-21 | 224,000 | 8,000 | 0.02 | 1,111,908,000 | 692,160 | 3.090 | 2013-10-17 |
| 379 | 2013-10-11 | 216,000 | -2,000 | 0.02 | 1,111,908,000 | 684,720 | 3.170 | 2013-10-09 |
| 380 | 2013-10-09 | 218,000 | 8,000 | 0.02 | 1,111,908,000 | 654,000 | 3.000 | 2013-10-07 |
| 381 | 2013-10-02 | 210,000 | -10,000 | 0.02 | 1,111,908,000 | 640,500 | 3.050 | 2013-09-27 |
| 382 | 2013-09-25 | 220,000 | -2,000 | 0.02 | 1,111,908,000 | 682,000 | 3.100 | 2013-09-23 |
| 383 | 2013-09-24 | 222,000 | 20,000 | 0.02 | 1,111,908,000 | 683,760 | 3.080 | 2013-09-19 |
| 384 | 2013-09-16 | 202,000 | -10,000 | 0.02 | 1,111,908,000 | 626,200 | 3.100 | 2013-09-12 |
| 385 | 2013-09-09 | 212,000 | 10,000 | 0.02 | 1,111,908,000 | 646,600 | 3.050 | 2013-09-05 |
| 386 | 2013-08-26 | 202,000 | 30,000 | 0.02 | 1,111,908,000 | 650,440 | 3.220 | 2013-08-22 |
| 387 | 2013-08-22 | 172,000 | -10,000 | 0.02 | 1,111,908,000 | 543,520 | 3.160 | 2013-08-20 |
| 388 | 2013-08-19 | 182,000 | 10,000 | 0.02 | 1,111,908,000 | 558,740 | 3.070 | 2013-08-15 |
| 389 | 2013-08-13 | 172,000 | 10,000 | 0.02 | 1,111,908,000 | 572,760 | 3.330 | 2013-08-09 |
| 390 | 2013-08-07 | 162,000 | 10,000 | 0.01 | 1,111,908,000 | 526,500 | 3.250 | 2013-08-05 |
| 391 | 2013-07-29 | 152,000 | -32,000 | 0.01 | 1,111,908,000 | 623,200 | 4.100 | 2013-07-25 |
| 392 | 2013-07-25 | 184,000 | 20,000 | 0.02 | 1,111,908,000 | 713,920 | 3.880 | 2013-07-23 |
| 393 | 2013-07-24 | 164,000 | -10,000 | 0.01 | 1,111,908,000 | 629,760 | 3.840 | 2013-07-22 |
| 394 | 2013-07-23 | 174,000 | -26,000 | 0.02 | 1,111,908,000 | 628,140 | 3.610 | 2013-07-19 |
| 395 | 2013-07-18 | 200,000 | 10,000 | 0.02 | 1,111,908,000 | 714,000 | 3.570 | 2013-07-16 |
| 396 | 2013-07-17 | 190,000 | 10,000 | 0.02 | 1,111,908,000 | 693,500 | 3.650 | 2013-07-15 |
| 397 | 2013-07-16 | 180,000 | 10,000 | 0.02 | 1,111,908,000 | 527,400 | 2.930 | 2013-07-12 |
| 398 | 2013-07-10 | 170,000 | -10,000 | 0.02 | 1,111,908,000 | 516,800 | 3.040 | 2013-07-08 |
| 399 | 2013-07-04 | 180,000 | 10,000 | 0.02 | 1,111,908,000 | 518,400 | 2.880 | 2013-07-02 |
| 400 | 2013-06-20 | 170,000 | 6,000 | 0.02 | 1,111,908,000 | 569,500 | 3.350 | 2013-06-18 |
| 401 | 2013-06-19 | 164,000 | -10,000 | 0.01 | 1,111,908,000 | 564,160 | 3.440 | 2013-06-17 |
| 402 | 2013-06-18 | 174,000 | 22,000 | 0.02 | 1,111,908,000 | 602,040 | 3.460 | 2013-06-14 |
| 403 | 2013-06-11 | 152,000 | 2,000 | 0.01 | 1,111,908,000 | 620,160 | 4.080 | 2013-06-07 |
| 404 | 2013-06-10 | 150,000 | 6,000 | 0.01 | 1,111,908,000 | 612,000 | 4.080 | 2013-06-06 |
| 405 | 2013-06-03 | 144,000 | 100,000 | 0.01 | 1,111,908,000 | 635,040 | 4.410 | 2013-05-30 |
| 406 | 2013-05-21 | 44,000 | -2,000 | 0.00 | 1,111,908,000 | 212,960 | 4.840 | 2013-05-16 |
| 407 | 2013-05-16 | 46,000 | 10,000 | 0.00 | 1,111,908,000 | 220,800 | 4.800 | 2013-05-14 |
| 408 | 2013-04-24 | 36,000 | -2,000 | 0.00 | 1,111,908,000 | 185,760 | 5.160 | 2013-04-22 |
| 409 | 2013-04-09 | 38,000 | 2,000 | 0.00 | 1,111,908,000 | 176,700 | 4.650 | 2013-04-05 |
| 410 | 2013-03-26 | 36,000 | -6,000 | 0.00 | 1,099,348,000 | 198,720 | 5.520 | 2013-03-22 |
| 411 | 2013-02-22 | 42,000 | -4,000 | 0.00 | 1,099,348,000 | 245,700 | 5.850 | 2013-02-20 |
| 412 | 2013-01-31 | 46,000 | 4,000 | 0.00 | 1,099,348,000 | 238,280 | 5.180 | 2013-01-29 |
| 413 | 2013-01-17 | 42,000 | 6,000 | 0.00 | 1,099,348,000 | 218,400 | 5.200 | 2013-01-15 |
| 414 | 2012-12-13 | 36,000 | -10,000 | 0.00 | 1,099,348,000 | 171,360 | 4.760 | 2012-12-11 |
| 415 | 2012-12-12 | 46,000 | -4,000 | 0.00 | 1,099,348,000 | 220,340 | 4.790 | 2012-12-10 |
| 416 | 2012-12-11 | 50,000 | 14,000 | 0.00 | 1,099,348,000 | 233,500 | 4.670 | 2012-12-07 |
| 417 | 2012-12-06 | 36,000 | -10,000 | 0.00 | 1,099,348,000 | 163,800 | 4.550 | 2012-12-04 |
| 418 | 2012-12-04 | 46,000 | 4,000 | 0.00 | 1,099,348,000 | 223,100 | 4.850 | 2012-11-30 |
| 419 | 2012-11-27 | 42,000 | 6,000 | 0.00 | 1,099,348,000 | 210,840 | 5.020 | 2012-11-23 |
| 420 | 2012-11-20 | 36,000 | -14,000 | 0.00 | 1,099,348,000 | 184,320 | 5.120 | 2012-11-16 |
| 421 | 2012-11-16 | 50,000 | 10,000 | 0.00 | 1,099,348,000 | 264,500 | 5.290 | 2012-11-14 |
| 422 | 2012-10-24 | 40,000 | -6,000 | 0.00 | 1,099,348,000 | 207,600 | 5.190 | 2012-10-19 |
| 423 | 2012-10-10 | 46,000 | -10,000 | 0.00 | 1,099,348,000 | 215,740 | 4.690 | 2012-10-08 |
| 424 | 2012-09-14 | 56,000 | 4,000 | 0.01 | 1,099,348,000 | 268,240 | 4.790 | 2012-09-12 |
| 425 | 2012-08-14 | 52,000 | -4,000 | 0.00 | 1,099,348,000 | 264,160 | 5.080 | 2012-08-10 |
| 426 | 2012-08-13 | 56,000 | 10,000 | 0.01 | 1,099,348,000 | 278,320 | 4.970 | 2012-08-09 |
| 427 | 2012-07-12 | 46,000 | -30,000 | 0.00 | 1,099,348,000 | 222,640 | 4.840 | 2012-07-10 |
| 428 | 2012-05-15 | 76,000 | -10,000 | 0.01 | 1,099,348,000 | 290,320 | 3.820 | 2012-05-11 |
| 429 | 2012-04-24 | 86,000 | 10,000 | 0.01 | 1,099,348,000 | 352,600 | 4.100 | 2012-04-20 |
| 430 | 2012-04-05 | 76,000 | 10,000 | 0.01 | 1,089,799,000 | 341,240 | 4.490 | 2012-04-02 |
| 431 | 2012-04-02 | 66,000 | -10,000 | 0.01 | 1,089,799,000 | 294,360 | 4.460 | 2012-03-29 |
| 432 | 2012-03-30 | 76,000 | 10,000 | 0.01 | 1,089,799,000 | 350,360 | 4.610 | 2012-03-28 |
| 433 | 2012-03-16 | 66,000 | -8,000 | 0.01 | 1,089,799,000 | 306,900 | 4.650 | 2012-03-14 |
| 434 | 2012-03-14 | 74,000 | 8,000 | 0.01 | 1,089,799,000 | 340,400 | 4.600 | 2012-03-12 |
| 435 | 2012-03-07 | 66,000 | -20,000 | 0.01 | 1,089,799,000 | 309,540 | 4.690 | 2012-03-05 |
| 436 | 2012-03-06 | 86,000 | 20,000 | 0.01 | 1,089,799,000 | 378,400 | 4.400 | 2012-03-02 |
| 437 | 2012-03-01 | 66,000 | -20,000 | 0.01 | 1,089,799,000 | 286,440 | 4.340 | 2012-02-28 |
| 438 | 2012-02-29 | 86,000 | 10,000 | 0.01 | 1,089,799,000 | 352,600 | 4.100 | 2012-02-27 |
| 439 | 2012-02-22 | 76,000 | 10,000 | 0.01 | 1,089,799,000 | 313,120 | 4.120 | 2012-02-20 |
| 440 | 2012-02-08 | 66,000 | -4,000 | 0.01 | 1,089,799,000 | 254,100 | 3.850 | 2012-02-06 |
| 441 | 2011-10-17 | 70,000 | -10,000 | 0.01 | 1,089,799,000 | 241,500 | 3.450 | 2011-10-13 |
| 442 | 2011-10-13 | 80,000 | 10,000 | 0.01 | 1,089,799,000 | 256,000 | 3.200 | 2011-10-11 |
| 443 | 2011-09-27 | 70,000 | -10,000 | 0.01 | 1,089,799,000 | 231,700 | 3.310 | 2011-09-23 |
| 444 | 2011-09-19 | 80,000 | -10,000 | 0.01 | 1,089,799,000 | 320,000 | 4.000 | 2011-09-15 |
| 445 | 2011-09-16 | 90,000 | 10,000 | 0.01 | 1,089,799,000 | 355,500 | 3.950 | 2011-09-14 |
| 446 | 2011-09-14 | 80,000 | 10,000 | 0.01 | 1,089,799,000 | 336,000 | 4.200 | 2011-09-09 |
| 447 | 2011-08-18 | 70,000 | 10,000 | 0.01 | 1,089,799,000 | 338,100 | 4.830 | 2011-08-16 |
| 448 | 2011-08-16 | 60,000 | -6,000 | 0.01 | 1,089,799,000 | 268,200 | 4.470 | 2011-08-12 |
| 449 | 2011-07-19 | 66,000 | -6,000 | 0.01 | 1,089,799,000 | 276,540 | 4.190 | 2011-07-15 |
| 450 | 2011-07-18 | 72,000 | -52,000 | 0.01 | 1,089,799,000 | 301,680 | 4.190 | 2011-07-14 |
| 451 | 2011-07-05 | 124,000 | -20,000 | 0.01 | 1,089,799,000 | 430,280 | 3.470 | 2011-06-30 |
| 452 | 2011-06-23 | 144,000 | -40,000 | 0.01 | 1,089,799,000 | 442,080 | 3.070 | 2011-06-21 |
| 453 | 2011-06-17 | 184,000 | -6,000 | 0.02 | 1,089,799,000 | 607,200 | 3.300 | 2011-06-15 |
| 454 | 2011-06-16 | 190,000 | 40,000 | 0.02 | 1,089,799,000 | 619,400 | 3.260 | 2011-06-14 |
| 455 | 2011-06-13 | 150,000 | 12,000 | 0.01 | 1,089,799,000 | 484,500 | 3.230 | 2011-06-09 |
| 456 | 2011-06-07 | 138,000 | 20,000 | 0.01 | 1,089,799,000 | 494,040 | 3.580 | 2011-06-02 |
| 457 | 2011-05-25 | 118,000 | -10,000 | 0.01 | 1,089,799,000 | 430,700 | 3.650 | 2011-05-23 |
| 458 | 2011-05-09 | 128,000 | 6,000 | 0.01 | 1,089,799,000 | 497,920 | 3.890 | 2011-05-05 |
| 459 | 2011-04-29 | 122,000 | 10,000 | 0.01 | 1,089,799,000 | 530,700 | 4.350 | 2011-04-27 |
| 460 | 2011-04-27 | 112,000 | -10,000 | 0.01 | 1,089,799,000 | 488,320 | 4.360 | 2011-04-21 |
| 461 | 2011-04-21 | 122,000 | -90,000 | 0.01 | 1,089,799,000 | 500,200 | 4.100 | 2011-04-19 |
| 462 | 2011-04-15 | 212,000 | -8,000 | 0.02 | 1,083,327,000 | 833,160 | 3.930 | 2011-04-13 |
| 463 | 2011-04-13 | 220,000 | -200,000 | 0.02 | 1,083,327,000 | 895,400 | 4.070 | 2011-04-11 |
| 464 | 2011-04-08 | 420,000 | 16,000 | 0.04 | 1,083,327,000 | 1,659,000 | 3.950 | 2011-04-06 |
| 465 | 2011-04-07 | 404,000 | -88,000 | 0.04 | 1,083,327,000 | 1,591,760 | 3.940 | 2011-04-04 |
| 466 | 2011-04-01 | 492,000 | 200,000 | 0.05 | 1,083,327,000 | 1,854,840 | 3.770 | 2011-03-30 |
| 467 | 2011-03-30 | 292,000 | 198,000 | 0.03 | 1,083,327,000 | 1,065,800 | 3.650 | 2011-03-28 |
| 468 | 2011-03-28 | 94,000 | -38,000 | 0.01 | 1,083,327,000 | 327,120 | 3.480 | 2011-03-24 |
| 469 | 2011-03-25 | 132,000 | -26,000 | 0.01 | 1,083,327,000 | 450,120 | 3.410 | 2011-03-23 |
| 470 | 2011-03-24 | 158,000 | -8,000 | 0.01 | 1,083,327,000 | 534,040 | 3.380 | 2011-03-22 |
| 471 | 2011-03-22 | 166,000 | -14,000 | 0.02 | 1,083,327,000 | 519,580 | 3.130 | 2011-03-18 |
| 472 | 2011-02-22 | 180,000 | -12,000 | 0.02 | 1,083,327,000 | 635,400 | 3.530 | 2011-02-18 |
| 473 | 2011-02-21 | 192,000 | -12,000 | 0.02 | 1,083,327,000 | 672,000 | 3.500 | 2011-02-17 |
| 474 | 2011-02-15 | 204,000 | -6,000 | 0.02 | 1,083,327,000 | 677,280 | 3.320 | 2011-02-11 |
| 475 | 2011-01-28 | 210,000 | -10,000 | 0.02 | 1,083,327,000 | 711,900 | 3.390 | 2011-01-26 |
| 476 | 2011-01-24 | 220,000 | 10,000 | 0.02 | 1,083,327,000 | 734,800 | 3.340 | 2011-01-20 |
| 477 | 2011-01-10 | 210,000 | -10,000 | 0.02 | 1,083,327,000 | 728,700 | 3.470 | 2011-01-06 |
| 478 | 2011-01-05 | 220,000 | -8,000 | 0.02 | 1,083,327,000 | 745,800 | 3.390 | 2011-01-03 |
| 479 | 2011-01-04 | 228,000 | 8,000 | 0.02 | 1,083,327,000 | 741,000 | 3.250 | 2010-12-30 |
| 480 | 2010-12-29 | 220,000 | -22,000 | 0.02 | 1,083,327,000 | 710,600 | 3.230 | 2010-12-23 |
| 481 | 2010-12-20 | 242,000 | -50,000 | 0.02 | 1,083,327,000 | 779,240 | 3.220 | 2010-12-16 |
| 482 | 2010-12-14 | 292,000 | 20,000 | 0.03 | 1,083,327,000 | 1,010,320 | 3.460 | 2010-12-10 |
| 483 | 2010-12-09 | 272,000 | 8,000 | 0.03 | 1,083,327,000 | 971,040 | 3.570 | 2010-12-07 |
| 484 | 2010-12-08 | 264,000 | -22,000 | 0.02 | 1,083,327,000 | 942,480 | 3.570 | 2010-12-06 |
| 485 | 2010-12-06 | 286,000 | -12,000 | 0.03 | 1,083,327,000 | 969,540 | 3.390 | 2010-12-02 |
| 486 | 2010-12-03 | 298,000 | -10,000 | 0.03 | 1,083,327,000 | 1,016,180 | 3.410 | 2010-12-01 |
| 487 | 2010-11-29 | 308,000 | -2,000 | 0.03 | 1,083,327,000 | 970,200 | 3.150 | 2010-11-25 |
| 488 | 2010-11-24 | 310,000 | -14,000 | 0.03 | 1,083,327,000 | 976,500 | 3.150 | 2010-11-22 |
| 489 | 2010-11-23 | 324,000 | 16,000 | 0.03 | 1,083,327,000 | 978,480 | 3.020 | 2010-11-19 |
| 490 | 2010-11-19 | 308,000 | 2,000 | 0.03 | 1,083,327,000 | 948,640 | 3.080 | 2010-11-17 |
| 491 | 2010-11-11 | 306,000 | 18,000 | 0.03 | 1,083,327,000 | 1,147,500 | 3.750 | 2010-11-09 |
| 492 | 2010-11-10 | 288,000 | 20,000 | 0.03 | 1,083,327,000 | 1,065,600 | 3.700 | 2010-11-08 |
| 493 | 2010-11-09 | 268,000 | -10,000 | 0.02 | 1,083,327,000 | 943,360 | 3.520 | 2010-11-05 |
| 494 | 2010-11-08 | 278,000 | -14,000 | 0.03 | 1,083,327,000 | 995,240 | 3.580 | 2010-11-04 |
| 495 | 2010-11-04 | 292,000 | 10,000 | 0.03 | 1,083,327,000 | 989,880 | 3.390 | 2010-11-02 |
| 496 | 2010-11-02 | 282,000 | -14,000 | 0.03 | 1,083,327,000 | 981,360 | 3.480 | 2010-10-29 |
| 497 | 2010-10-29 | 296,000 | 6,000 | 0.03 | 1,083,327,000 | 1,033,040 | 3.490 | 2010-10-27 |
| 498 | 2010-10-28 | 290,000 | -12,000 | 0.03 | 1,083,327,000 | 1,064,300 | 3.670 | 2010-10-26 |
| 499 | 2010-10-27 | 302,000 | -10,000 | 0.03 | 1,083,327,000 | 1,057,000 | 3.500 | 2010-10-25 |
| 500 | 2010-10-26 | 312,000 | -6,000 | 0.03 | 1,083,327,000 | 1,020,240 | 3.270 | 2010-10-22 |
| 501 | 2010-10-25 | 318,000 | 16,000 | 0.03 | 1,083,327,000 | 1,055,760 | 3.320 | 2010-10-21 |
| 502 | 2010-10-21 | 302,000 | -2,000 | 0.03 | 1,083,327,000 | 1,038,880 | 3.440 | 2010-10-19 |
| 503 | 2010-10-19 | 304,000 | 10,000 | 0.03 | 1,083,327,000 | 1,033,600 | 3.400 | 2010-10-15 |
| 504 | 2010-10-18 | 294,000 | 12,000 | 0.03 | 1,083,327,000 | 979,020 | 3.330 | 2010-10-14 |
| 505 | 2010-10-15 | 282,000 | -16,000 | 0.03 | 1,083,327,000 | 927,780 | 3.290 | 2010-10-13 |
| 506 | 2010-10-13 | 298,000 | -10,000 | 0.03 | 1,083,327,000 | 950,620 | 3.190 | 2010-10-11 |
| 507 | 2010-10-12 | 308,000 | -84,000 | 0.03 | 1,083,327,000 | 973,280 | 3.160 | 2010-10-08 |
| 508 | 2010-10-11 | 392,000 | 102,000 | 0.04 | 1,083,327,000 | 1,266,160 | 3.230 | 2010-10-07 |
| 509 | 2010-10-08 | 290,000 | 18,000 | 0.03 | 1,083,327,000 | 945,400 | 3.260 | 2010-10-06 |
| 510 | 2010-10-07 | 272,000 | -70,000 | 0.03 | 1,083,327,000 | 840,480 | 3.090 | 2010-10-05 |
| 511 | 2010-10-06 | 342,000 | 60,000 | 0.03 | 1,083,327,000 | 1,060,200 | 3.100 | 2010-10-04 |
| 512 | 2010-10-05 | 282,000 | 10,000 | 0.03 | 1,083,327,000 | 854,460 | 3.030 | 2010-09-30 |
| 513 | 2010-09-30 | 272,000 | 24,000 | 0.03 | 1,083,327,000 | 835,040 | 3.070 | 2010-09-28 |
| 514 | 2010-09-29 | 248,000 | -10,000 | 0.02 | 1,083,327,000 | 781,200 | 3.150 | 2010-09-27 |
| 515 | 2010-09-28 | 258,000 | -30,000 | 0.02 | 1,083,327,000 | 810,120 | 3.140 | 2010-09-24 |
| 516 | 2010-09-27 | 288,000 | -10,000 | 0.03 | 1,083,327,000 | 898,560 | 3.120 | 2010-09-22 |
| 517 | 2010-09-24 | 298,000 | -24,000 | 0.03 | 1,083,327,000 | 932,740 | 3.130 | 2010-09-21 |
| 518 | 2010-09-22 | 322,000 | -10,000 | 0.03 | 1,083,327,000 | 1,030,400 | 3.200 | 2010-09-20 |
| 519 | 2010-09-21 | 332,000 | 50,000 | 0.03 | 1,083,327,000 | 1,035,840 | 3.120 | 2010-09-17 |
| 520 | 2010-09-14 | 282,000 | 30,000 | 0.03 | 1,083,327,000 | 860,100 | 3.050 | 2010-09-10 |
| 521 | 2010-09-10 | 252,000 | -36,000 | 0.02 | 1,083,327,000 | 776,160 | 3.080 | 2010-09-08 |
| 522 | 2010-09-09 | 288,000 | 10,000 | 0.03 | 1,083,327,000 | 881,280 | 3.060 | 2010-09-07 |
| 523 | 2010-09-08 | 278,000 | 48,000 | 0.03 | 1,083,327,000 | 867,360 | 3.120 | 2010-09-06 |
| 524 | 2010-09-06 | 230,000 | -4,000 | 0.02 | 1,083,327,000 | 696,900 | 3.030 | 2010-09-02 |
| 525 | 2010-08-26 | 234,000 | -2,000 | 0.02 | 1,083,327,000 | 702,000 | 3.000 | 2010-08-24 |
| 526 | 2010-08-20 | 236,000 | -20,000 | 0.02 | 1,083,327,000 | 764,640 | 3.240 | 2010-08-18 |
| 527 | 2010-08-19 | 256,000 | 20,000 | 0.02 | 1,083,327,000 | 844,800 | 3.300 | 2010-08-17 |
| 528 | 2010-08-13 | 236,000 | 6,000 | 0.02 | 1,083,327,000 | 783,520 | 3.320 | 2010-08-11 |
| 529 | 2010-08-11 | 230,000 | -30,000 | 0.02 | 1,083,327,000 | 782,000 | 3.400 | 2010-08-09 |
| 530 | 2010-08-10 | 260,000 | -20,000 | 0.02 | 1,083,327,000 | 855,400 | 3.290 | 2010-08-06 |
| 531 | 2010-08-09 | 280,000 | -242,000 | 0.03 | 1,083,327,000 | 943,600 | 3.370 | 2010-08-05 |
| 532 | 2010-08-05 | 522,000 | -178,000 | 0.05 | 1,083,327,000 | 1,571,220 | 3.010 | 2010-08-03 |
| 533 | 2010-08-04 | 700,000 | 10,000 | 0.06 | 1,083,327,000 | 2,121,000 | 3.030 | 2010-08-02 |
| 534 | 2010-08-03 | 690,000 | -10,000 | 0.06 | 1,083,327,000 | 2,097,600 | 3.040 | 2010-07-30 |
| 535 | 2010-08-02 | 700,000 | -10,000 | 0.06 | 1,083,327,000 | 2,142,000 | 3.060 | 2010-07-29 |
| 536 | 2010-07-30 | 710,000 | -10,000 | 0.07 | 1,083,327,000 | 2,101,600 | 2.960 | 2010-07-28 |
| 537 | 2010-07-27 | 720,000 | 20,000 | 0.07 | 1,083,327,000 | 2,131,200 | 2.960 | 2010-07-23 |
| 538 | 2010-07-26 | 700,000 | -132,000 | 0.06 | 1,083,327,000 | 2,051,000 | 2.930 | 2010-07-22 |
| 539 | 2010-07-23 | 832,000 | -406,000 | 0.08 | 1,083,327,000 | 2,446,080 | 2.940 | 2010-07-21 |
| 540 | 2010-07-22 | 1,238,000 | -30,000 | 0.11 | 1,083,327,000 | 3,466,400 | 2.800 | 2010-07-20 |
| 541 | 2010-07-19 | 1,268,000 | 34,000 | 0.12 | 1,083,327,000 | 3,550,400 | 2.800 | 2010-07-15 |
| 542 | 2010-07-16 | 1,234,000 | -50,000 | 0.11 | 1,083,327,000 | 3,578,600 | 2.900 | 2010-07-14 |
| 543 | 2010-07-15 | 1,284,000 | 48,000 | 0.12 | 1,083,327,000 | 3,697,920 | 2.880 | 2010-07-13 |
| 544 | 2010-07-14 | 1,236,000 | 4,000 | 0.11 | 1,083,327,000 | 3,621,480 | 2.930 | 2010-07-12 |
| 545 | 2010-07-12 | 1,232,000 | -30,000 | 0.11 | 1,083,327,000 | 3,498,880 | 2.840 | 2010-07-08 |
| 546 | 2010-07-09 | 1,262,000 | 26,000 | 0.12 | 1,083,327,000 | 3,533,600 | 2.800 | 2010-07-07 |
| 547 | 2010-07-08 | 1,236,000 | -100,000 | 0.11 | 1,083,327,000 | 3,609,120 | 2.920 | 2010-07-06 |
| 548 | 2010-07-02 | 1,336,000 | 4,000 | 0.12 | 1,083,327,000 | 3,700,720 | 2.770 | 2010-06-29 |
| 549 | 2010-06-30 | 1,332,000 | -30,000 | 0.12 | 1,083,327,000 | 3,702,960 | 2.780 | 2010-06-28 |
| 550 | 2010-06-28 | 1,362,000 | 100,000 | 0.13 | 1,083,327,000 | 4,072,380 | 2.990 | 2010-06-24 |
| 551 | 2010-06-25 | 1,262,000 | 6,000 | 0.12 | 1,083,327,000 | 3,836,480 | 3.040 | 2010-06-23 |
| 552 | 2010-06-24 | 1,256,000 | -400,000 | 0.12 | 1,083,327,000 | 3,943,840 | 3.140 | 2010-06-22 |
| 553 | 2010-06-23 | 1,656,000 | -10,000 | 0.15 | 1,083,327,000 | 5,266,080 | 3.180 | 2010-06-21 |
| 554 | 2010-06-22 | 1,666,000 | 304,000 | 0.15 | 1,083,327,000 | 5,181,260 | 3.110 | 2010-06-18 |
| 555 | 2010-06-18 | 1,362,000 | 98,000 | 0.13 | 1,083,327,000 | 4,331,160 | 3.180 | 2010-06-15 |
| 556 | 2010-06-15 | 1,264,000 | 4,000 | 0.12 | 1,083,327,000 | 3,779,360 | 2.990 | 2010-06-11 |
| 557 | 2010-06-14 | 1,260,000 | 14,000 | 0.12 | 1,083,327,000 | 3,805,200 | 3.020 | 2010-06-10 |
| 558 | 2010-06-11 | 1,246,000 | 14,000 | 0.12 | 1,083,327,000 | 3,887,520 | 3.120 | 2010-06-09 |
| 559 | 2010-06-10 | 1,232,000 | 54,000 | 0.11 | 1,083,327,000 | 4,743,200 | 3.850 | 2010-06-08 |
| 560 | 2010-06-08 | 1,178,000 | 20,000 | 0.11 | 1,083,327,000 | 5,100,740 | 4.330 | 2010-06-04 |
| 561 | 2010-06-07 | 1,158,000 | 50,000 | 0.11 | 1,083,327,000 | 4,921,500 | 4.250 | 2010-06-03 |
| 562 | 2010-06-04 | 1,108,000 | 100,000 | 0.10 | 1,083,327,000 | 4,653,600 | 4.200 | 2010-06-02 |
| 563 | 2010-06-03 | 1,008,000 | -10,000 | 0.09 | 1,083,327,000 | 4,203,360 | 4.170 | 2010-06-01 |
| 564 | 2010-06-02 | 1,018,000 | 110,000 | 0.09 | 1,083,327,000 | 4,428,300 | 4.350 | 2010-05-31 |
| 565 | 2010-05-31 | 908,000 | -22,000 | 0.08 | 1,083,327,000 | 3,650,160 | 4.020 | 2010-05-27 |
| 566 | 2010-05-28 | 930,000 | -10,000 | 0.09 | 1,083,327,000 | 3,561,900 | 3.830 | 2010-05-26 |
| 567 | 2010-05-27 | 940,000 | 20,000 | 0.09 | 1,083,327,000 | 3,609,600 | 3.840 | 2010-05-25 |
| 568 | 2010-05-26 | 920,000 | -10,000 | 0.08 | 1,083,327,000 | 3,680,000 | 4.000 | 2010-05-24 |
| 569 | 2010-05-25 | 930,000 | 20,000 | 0.09 | 1,083,327,000 | 3,515,400 | 3.780 | 2010-05-20 |
| 570 | 2010-05-24 | 910,000 | 12,000 | 0.08 | 1,083,327,000 | 3,658,200 | 4.020 | 2010-05-19 |
| 571 | 2010-05-20 | 898,000 | 20,000 | 0.08 | 1,083,327,000 | 3,771,600 | 4.200 | 2010-05-18 |
| 572 | 2010-05-19 | 878,000 | 10,000 | 0.08 | 1,083,327,000 | 3,819,300 | 4.350 | 2010-05-17 |
| 573 | 2010-05-17 | 868,000 | -20,000 | 0.08 | 1,083,327,000 | 4,166,400 | 4.800 | 2010-05-13 |
| 574 | 2010-05-14 | 888,000 | -50,000 | 0.08 | 1,083,327,000 | 4,004,880 | 4.510 | 2010-05-12 |
| 575 | 2010-05-13 | 938,000 | 150,000 | 0.09 | 1,083,327,000 | 4,352,320 | 4.640 | 2010-05-11 |
| 576 | 2010-05-12 | 788,000 | 440,000 | 0.07 | 1,083,327,000 | 3,821,800 | 4.850 | 2010-05-10 |
| 577 | 2010-05-11 | 348,000 | 8,000 | 0.03 | 1,083,150,000 | 1,604,280 | 4.610 | 2010-05-07 |
| 578 | 2010-05-10 | 340,000 | 2,000 | 0.03 | 1,083,150,000 | 1,635,400 | 4.810 | 2010-05-06 |
| 579 | 2010-05-03 | 338,000 | 14,000 | 0.03 | 1,083,150,000 | 1,686,620 | 4.990 | 2010-04-29 |
| 580 | 2010-04-30 | 324,000 | -28,000 | 0.03 | 1,083,150,000 | 1,726,920 | 5.330 | 2010-04-28 |
| 581 | 2010-04-29 | 352,000 | 2,000 | 0.03 | 1,083,150,000 | 1,925,440 | 5.470 | 2010-04-27 |
| 582 | 2010-04-28 | 350,000 | -104,000 | 0.03 | 1,083,150,000 | 1,802,500 | 5.150 | 2010-04-26 |
| 583 | 2010-04-27 | 454,000 | -18,000 | 0.04 | 1,083,150,000 | 2,301,780 | 5.070 | 2010-04-23 |
| 584 | 2010-04-26 | 472,000 | 18,000 | 0.04 | 1,083,150,000 | 2,421,360 | 5.130 | 2010-04-22 |
| 585 | 2010-04-23 | 454,000 | 6,000 | 0.04 | 1,083,150,000 | 2,292,700 | 5.050 | 2010-04-21 |
| 586 | 2010-04-22 | 448,000 | -138,000 | 0.04 | 1,082,841,000 | 2,311,680 | 5.160 | 2010-04-20 |
| 587 | 2010-04-21 | 586,000 | 48,000 | 0.05 | 1,080,000,000 | 2,842,100 | 4.850 | 2010-04-19 |
| 588 | 2010-04-20 | 538,000 | -100,000 | 0.05 | 1,080,000,000 | 2,679,240 | 4.980 | 2010-04-16 |
| 589 | 2010-04-19 | 638,000 | 28,000 | 0.06 | 1,080,000,000 | 3,094,300 | 4.850 | 2010-04-15 |
| 590 | 2010-04-15 | 610,000 | 26,000 | 0.06 | 1,080,000,000 | 3,104,900 | 5.090 | 2010-04-13 |
| 591 | 2010-04-14 | 584,000 | -8,000 | 0.05 | 1,080,000,000 | 3,130,240 | 5.360 | 2010-04-12 |
| 592 | 2010-04-13 | 592,000 | 210,000 | 0.05 | 1,080,000,000 | 3,184,960 | 5.380 | 2010-04-09 |
| 593 | 2010-04-12 | 382,000 | 10,000 | 0.04 | 1,080,000,000 | 2,051,340 | 5.370 | 2010-04-08 |
| 594 | 2010-04-09 | 372,000 | -26,000 | 0.03 | 1,080,000,000 | 2,008,800 | 5.400 | 2010-04-07 |
| 595 | 2010-04-07 | 398,000 | 88,000 | 0.04 | 1,080,000,000 | 1,906,420 | 4.790 | 2010-03-31 |
| 596 | 2010-04-01 | 310,000 | 40,000 | 0.03 | 1,080,000,000 | 1,546,900 | 4.990 | 2010-03-30 |
| 597 | 2010-03-31 | 270,000 | 50,000 | 0.03 | 1,080,000,000 | 1,161,000 | 4.300 | 2010-03-29 |
| 598 | 2010-03-30 | 220,000 | -18,000 | 0.02 | 1,080,000,000 | 937,200 | 4.260 | 2010-03-26 |
| 599 | 2010-03-29 | 238,000 | -30,000 | 0.02 | 1,080,000,000 | 1,011,500 | 4.250 | 2010-03-25 |
| 600 | 2010-03-26 | 268,000 | -26,000 | 0.02 | 1,080,000,000 | 1,106,840 | 4.130 | 2010-03-24 |
| 601 | 2010-03-24 | 294,000 | 10,000 | 0.03 | 1,080,000,000 | 1,128,960 | 3.840 | 2010-03-22 |
| 602 | 2010-03-22 | 284,000 | 18,000 | 0.03 | 1,080,000,000 | 1,073,520 | 3.780 | 2010-03-18 |
| 603 | 2010-03-19 | 266,000 | 20,000 | 0.02 | 1,080,000,000 | 1,002,820 | 3.770 | 2010-03-17 |
| 604 | 2010-03-18 | 246,000 | -10,000 | 0.02 | 1,080,000,000 | 917,580 | 3.730 | 2010-03-16 |
| 605 | 2010-03-15 | 256,000 | -18,000 | 0.02 | 1,080,000,000 | 965,120 | 3.770 | 2010-03-11 |
| 606 | 2010-03-12 | 274,000 | 18,000 | 0.03 | 1,080,000,000 | 1,008,320 | 3.680 | 2010-03-10 |
| 607 | 2010-03-05 | 256,000 | 10,000 | 0.02 | 1,080,000,000 | 965,120 | 3.770 | 2010-03-03 |
| 608 | 2010-03-02 | 246,000 | 10,000 | 0.02 | 1,080,000,000 | 846,240 | 3.440 | 2010-02-26 |
| 609 | 2010-02-18 | 236,000 | -22,000 | 0.02 | 1,080,000,000 | 792,960 | 3.360 | 2010-02-12 |
| 610 | 2010-02-17 | 258,000 | 22,000 | 0.02 | 1,080,000,000 | 877,200 | 3.400 | 2010-02-11 |
| 611 | 2010-02-04 | 236,000 | -14,000 | 0.02 | 1,080,000,000 | 781,160 | 3.310 | 2010-02-02 |
| 612 | 2010-02-03 | 250,000 | -2,000 | 0.02 | 1,080,000,000 | 742,500 | 2.970 | 2010-02-01 |
| 613 | 2010-01-27 | 252,000 | 10,000 | 0.02 | 1,080,000,000 | 819,000 | 3.250 | 2010-01-25 |
| 614 | 2010-01-22 | 242,000 | -12,000 | 0.02 | 1,080,000,000 | 868,780 | 3.590 | 2010-01-20 |
| 615 | 2010-01-21 | 254,000 | 90,000 | 0.02 | 1,080,000,000 | 929,640 | 3.660 | 2010-01-19 |
| 616 | 2010-01-20 | 164,000 | 18,000 | 0.02 | 1,080,000,000 | 611,720 | 3.730 | 2010-01-18 |
| 617 | 2010-01-19 | 146,000 | 10,000 | 0.01 | 1,080,000,000 | 546,040 | 3.740 | 2010-01-15 |
| 618 | 2010-01-18 | 136,000 | 10,000 | 0.01 | 1,080,000,000 | 514,080 | 3.780 | 2010-01-14 |
| 619 | 2010-01-11 | 126,000 | 4,000 | 0.01 | 1,080,000,000 | 425,880 | 3.380 | 2010-01-07 |
| 620 | 2010-01-07 | 122,000 | 6,000 | 0.01 | 1,080,000,000 | 442,860 | 3.630 | 2010-01-05 |
| 621 | 2010-01-04 | 116,000 | -14,000 | 0.01 | 1,080,000,000 | 388,600 | 3.350 | 2009-12-29 |
| 622 | 2009-12-29 | 130,000 | 18,000 | 0.01 | 1,080,000,000 | 404,300 | 3.110 | 2009-12-23 |
| 623 | 2009-12-21 | 112,000 | -12,000 | 0.01 | 1,080,000,000 | 374,080 | 3.340 | 2009-12-17 |
| 624 | 2009-12-18 | 124,000 | -8,000 | 0.01 | 1,080,000,000 | 385,640 | 3.110 | 2009-12-16 |
| 625 | 2009-12-17 | 132,000 | -30,000 | 0.01 | 1,080,000,000 | 435,600 | 3.300 | 2009-12-15 |
| 626 | 2009-12-16 | 162,000 | -16,000 | 0.02 | 1,080,000,000 | 568,620 | 3.510 | 2009-12-14 |
| 627 | 2009-12-14 | 178,000 | 16,000 | 0.02 | 1,080,000,000 | 644,360 | 3.620 | 2009-12-10 |
| 628 | 2009-12-11 | 162,000 | -10,000 | 0.02 | 1,080,000,000 | 586,440 | 3.620 | 2009-12-09 |
| 629 | 2009-12-07 | 172,000 | -2,000 | 0.02 | 1,080,000,000 | 658,760 | 3.830 | 2009-12-03 |
| 630 | 2009-12-04 | 174,000 | -14,000 | 0.02 | 1,080,000,000 | 675,120 | 3.880 | 2009-12-02 |
| 631 | 2009-12-01 | 188,000 | 8,000 | 0.02 | 1,080,000,000 | 671,160 | 3.570 | 2009-11-27 |
| 632 | 2009-11-25 | 180,000 | -40,000 | 0.02 | 1,080,000,000 | 712,800 | 3.960 | 2009-11-23 |
| 633 | 2009-11-23 | 220,000 | 2,000 | 0.02 | 1,080,000,000 | 871,200 | 3.960 | 2009-11-19 |
| 634 | 2009-11-20 | 218,000 | 18,000 | 0.02 | 1,080,000,000 | 856,740 | 3.930 | 2009-11-18 |
| 635 | 2009-11-19 | 200,000 | 4,000 | 0.02 | 1,080,000,000 | 818,000 | 4.090 | 2009-11-17 |
| 636 | 2009-11-18 | 196,000 | 10,000 | 0.02 | 1,080,000,000 | 829,080 | 4.230 | 2009-11-16 |
| 637 | 2009-11-16 | 186,000 | 10,000 | 0.02 | 1,080,000,000 | 805,380 | 4.330 | 2009-11-12 |
| 638 | 2009-11-13 | 176,000 | 14,000 | 0.02 | 1,080,000,000 | 774,400 | 4.400 | 2009-11-11 |
| 639 | 2009-11-12 | 162,000 | 2,000 | 0.02 | 1,080,000,000 | 693,360 | 4.280 | 2009-11-10 |
| 640 | 2009-11-10 | 160,000 | 20,000 | 0.01 | 1,080,000,000 | 694,400 | 4.340 | 2009-11-06 |
| 641 | 2009-11-09 | 140,000 | -6,000 | 0.01 | 1,080,000,000 | 586,600 | 4.190 | 2009-11-05 |
| 642 | 2009-11-05 | 146,000 | 2,000 | 0.01 | 1,080,000,000 | 616,120 | 4.220 | 2009-11-03 |
| 643 | 2009-11-03 | 144,000 | 8,000 | 0.01 | 1,080,000,000 | 606,240 | 4.210 | 2009-10-30 |
| 644 | 2009-11-02 | 136,000 | 20,000 | 0.01 | 1,080,000,000 | 586,160 | 4.310 | 2009-10-29 |
| 645 | 2009-10-30 | 116,000 | 10,000 | 0.01 | 1,080,000,000 | 496,480 | 4.280 | 2009-10-28 |
| 646 | 2009-10-29 | 106,000 | 50,000 | 0.01 | 1,080,000,000 | 477,000 | 4.500 | 2009-10-27 |
| 647 | 2009-10-28 | 56,000 | -360,000 | 0.01 | 1,080,000,000 | 254,240 | 4.540 | 2009-10-23 |
| 648 | 2009-10-27 | 416,000 | 360,000 | 0.04 | 1,080,000,000 | 1,847,040 | 4.440 | 2009-10-22 |
| 649 | 2009-10-16 | 56,000 | 24,000 | 0.01 | 1,080,000,000 | 214,480 | 3.830 | 2009-10-14 |
| 650 | 2009-10-15 | 32,000 | 10,000 | 0.00 | 1,000,000,000 | 120,960 | 3.780 | 2009-10-13 |
| 651 | 2009-10-08 | 22,000 | 2,000 | 0.00 | 1,000,000,000 | 87,780 | 3.990 | 2009-10-06 |
| 652 | 2009-10-05 | 20,000 | -8,000 | 0.00 | 1,000,000,000 | 80,000 | 4.000 | 2009-09-30 |
| 653 | 2009-10-02 | 28,000 | -2,000 | 0.00 | 1,000,000,000 | 113,120 | 4.040 | 2009-09-29 |
| 654 | 2009-09-30 | 30,000 | 2,000 | 0.00 | 1,000,000,000 | 113,400 | 3.780 | 2009-09-28 |
| 655 | 2009-09-28 | 28,000 | -50,000 | 0.00 | 1,000,000,000 | 112,560 | 4.020 | 2009-09-24 |
| 656 | 2009-09-25 | 78,000 | 10,000 | 0.01 | 1,000,000,000 | 320,580 | 4.110 | 2009-09-23 |
| 657 | 2009-09-18 | 68,000 | 2,000 | 0.01 | 1,000,000,000 | 278,120 | 4.090 | 2009-09-16 |
| 658 | 2009-09-17 | 66,000 | -10,000 | 0.01 | 1,000,000,000 | 302,280 | 4.580 | 2009-09-15 |
| 659 | 2009-09-16 | 76,000 | 10,000 | 0.01 | 1,000,000,000 | 316,160 | 4.160 | 2009-09-14 |
| 660 | 2009-09-15 | 66,000 | -2,000 | 0.01 | 1,000,000,000 | 259,380 | 3.930 | 2009-09-11 |
| 661 | 2009-09-14 | 68,000 | -14,000 | 0.01 | 1,000,000,000 | 246,160 | 3.620 | 2009-09-10 |
| 662 | 2009-09-11 | 82,000 | 14,000 | 0.01 | 1,000,000,000 | 291,920 | 3.560 | 2009-09-09 |
| 663 | 2009-09-07 | 68,000 | -24,000 | 0.01 | 1,000,000,000 | 221,000 | 3.250 | 2009-09-03 |
| 664 | 2009-09-04 | 92,000 | 24,000 | 0.01 | 1,000,000,000 | 305,440 | 3.320 | 2009-09-02 |
| 665 | 2009-08-27 | 68,000 | -10,000 | 0.01 | 1,000,000,000 | 242,080 | 3.560 | 2009-08-25 |
| 666 | 2009-08-19 | 78,000 | -20,000 | 0.01 | 1,000,000,000 | 233,220 | 2.990 | 2009-08-17 |
| 667 | 2009-08-11 | 98,000 | 10,000 | 0.01 | 1,000,000,000 | 311,640 | 3.180 | 2009-08-07 |
| 668 | 2009-08-07 | 88,000 | 4,000 | 0.01 | 1,000,000,000 | 279,840 | 3.180 | 2009-08-05 |
| 669 | 2009-08-03 | 84,000 | 4,000 | 0.01 | 1,000,000,000 | 291,480 | 3.470 | 2009-07-30 |
| 670 | 2009-07-31 | 80,000 | -4,000 | 0.01 | 1,000,000,000 | 284,000 | 3.550 | 2009-07-29 |
| 671 | 2009-07-30 | 84,000 | -20,000 | 0.01 | 1,000,000,000 | 304,920 | 3.630 | 2009-07-28 |
| 672 | 2009-07-24 | 104,000 | 4,000 | 0.01 | 1,000,000,000 | 331,760 | 3.190 | 2009-07-22 |
| 673 | 2009-07-17 | 100,000 | 60,000 | 0.01 | 1,000,000,000 | 296,000 | 2.960 | 2009-07-15 |
| 674 | 2009-07-15 | 40,000 | -20,000 | 0.00 | 1,000,000,000 | 104,400 | 2.610 | 2009-07-13 |
| 675 | 2009-07-14 | 60,000 | -20,000 | 0.01 | 1,000,000,000 | 153,000 | 2.550 | 2009-07-10 |
| 676 | 2009-07-09 | 80,000 | -20,000 | 0.01 | 1,000,000,000 | 208,800 | 2.610 | 2009-07-07 |
| 677 | 2009-07-08 | 100,000 | -184,000 | 0.01 | 1,000,000,000 | 250,000 | 2.500 | 2009-07-06 |
| 678 | 2009-07-02 | 284,000 | 20,000 | 0.03 | 1,000,000,000 | 667,400 | 2.350 | 2009-06-29 |
| 679 | 2009-06-26 | 264,000 | -22,000 | 0.03 | 1,000,000,000 | 623,040 | 2.360 | 2009-06-24 |
| 680 | 2009-06-25 | 286,000 | 6,000 | 0.03 | 1,000,000,000 | 634,920 | 2.220 | 2009-06-23 |
| 681 | 2009-06-22 | 280,000 | 36,000 | 0.03 | 1,000,000,000 | 613,200 | 2.190 | 2009-06-18 |
| 682 | 2009-06-19 | 244,000 | -10,000 | 0.02 | 1,000,000,000 | 529,480 | 2.170 | 2009-06-17 |
| 683 | 2009-06-18 | 254,000 | -8,000 | 0.03 | 1,000,000,000 | 579,120 | 2.280 | 2009-06-16 |
| 684 | 2009-06-17 | 262,000 | -50,000 | 0.03 | 1,000,000,000 | 639,280 | 2.440 | 2009-06-15 |
| 685 | 2009-06-16 | 312,000 | 68,000 | 0.03 | 1,000,000,000 | 792,480 | 2.540 | 2009-06-12 |
| 686 | 2009-06-15 | 244,000 | -2,000 | 0.02 | 1,000,000,000 | 602,680 | 2.470 | 2009-06-11 |
| 687 | 2009-06-11 | 246,000 | 10,000 | 0.02 | 1,000,000,000 | 592,860 | 2.410 | 2009-06-09 |
| 688 | 2009-06-10 | 236,000 | 2,000 | 0.02 | 1,000,000,000 | 618,320 | 2.620 | 2009-06-08 |
| 689 | 2009-06-09 | 234,000 | 10,000 | 0.02 | 1,000,000,000 | 636,480 | 2.720 | 2009-06-05 |
| 690 | 2009-06-08 | 224,000 | -8,000 | 0.02 | 1,000,000,000 | 618,240 | 2.760 | 2009-06-04 |
| 691 | 2009-06-05 | 232,000 | -8,000 | 0.02 | 1,000,000,000 | 556,800 | 2.400 | 2009-06-03 |
| 692 | 2009-06-02 | 240,000 | 58,000 | 0.02 | 1,000,000,000 | 547,200 | 2.280 | 2009-05-29 |
| 693 | 2009-06-01 | 182,000 | -128,000 | 0.02 | 1,000,000,000 | 427,700 | 2.350 | 2009-05-27 |
| 694 | 2009-05-29 | 310,000 | 118,000 | 0.03 | 1,000,000,000 | 725,400 | 2.340 | 2009-05-26 |
| 695 | 2009-05-27 | 192,000 | -20,000 | 0.02 | 1,000,000,000 | 462,720 | 2.410 | 2009-05-25 |
| 696 | 2009-05-26 | 212,000 | 10,000 | 0.02 | 1,000,000,000 | 443,080 | 2.090 | 2009-05-22 |
| 697 | 2009-05-22 | 202,000 | 110,000 | 0.02 | 1,000,000,000 | 381,780 | 1.890 | 2009-05-20 |
| 698 | 2009-05-21 | 92,000 | -40,000 | 0.01 | 1,000,000,000 | 188,600 | 2.050 | 2009-05-19 |
| 699 | 2009-05-20 | 132,000 | 36,000 | 0.01 | 1,000,000,000 | 261,360 | 1.980 | 2009-05-18 |
| 700 | 2009-05-15 | 96,000 | -10,000 | 0.01 | 1,000,000,000 | 161,280 | 1.680 | 2009-05-13 |
| 701 | 2009-05-14 | 106,000 | 10,000 | 0.01 | 1,000,000,000 | 168,540 | 1.590 | 2009-05-12 |
| 702 | 2009-05-11 | 96,000 | -10,000 | 0.01 | 1,000,000,000 | 161,280 | 1.680 | 2009-05-07 |
| 703 | 2009-05-07 | 106,000 | -10,000 | 0.01 | 1,000,000,000 | 156,880 | 1.480 | 2009-05-05 |
| 704 | 2009-04-30 | 116,000 | 10,000 | 0.01 | 1,000,000,000 | 156,600 | 1.350 | 2009-04-28 |
| 705 | 2009-04-28 | 106,000 | -12,000 | 0.01 | 1,000,000,000 | 156,880 | 1.480 | 2009-04-24 |
| 706 | 2009-04-27 | 118,000 | 10,000 | 0.01 | 1,000,000,000 | 169,920 | 1.440 | 2009-04-23 |
| 707 | 2009-04-22 | 108,000 | -30,000 | 0.01 | 1,000,000,000 | 157,680 | 1.460 | 2009-04-20 |
| 708 | 2009-04-21 | 138,000 | 12,000 | 0.01 | 1,000,000,000 | 197,340 | 1.430 | 2009-04-17 |
| 709 | 2009-04-06 | 126,000 | -12,000 | 0.01 | 1,000,000,000 | 172,620 | 1.370 | 2009-04-02 |
| 710 | 2009-04-03 | 138,000 | 30,000 | 0.01 | 1,000,000,000 | 175,260 | 1.270 | 2009-04-01 |
| 711 | 2009-04-02 | 108,000 | 12,000 | 0.01 | 1,000,000,000 | 133,920 | 1.240 | 2009-03-31 |
| 712 | 2009-04-01 | 96,000 | 10,000 | 0.01 | 1,000,000,000 | 117,120 | 1.220 | 2009-03-30 |
| 713 | 2009-03-30 | 86,000 | -26,000 | 0.01 | 1,000,000,000 | 113,520 | 1.320 | 2009-03-26 |
| 714 | 2009-03-26 | 112,000 | 14,000 | 0.01 | 1,000,000,000 | 129,920 | 1.160 | 2009-03-24 |
| 715 | 2009-03-24 | 98,000 | 12,000 | 0.01 | 1,000,000,000 | 109,760 | 1.120 | 2009-03-20 |
| 716 | 2008-12-22 | 86,000 | -16,000 | 0.01 | 1,000,000,000 | 83,420 | 0.970 | 2008-12-18 |
| 717 | 2008-12-17 | 102,000 | -20,000 | 0.01 | 1,000,000,000 | 91,800 | 0.900 | 2008-12-15 |
| 718 | 2008-12-16 | 122,000 | -16,000 | 0.01 | 1,000,000,000 | 106,140 | 0.870 | 2008-12-12 |
| 719 | 2008-12-15 | 138,000 | -18,000 | 0.01 | 1,000,000,000 | 124,200 | 0.900 | 2008-12-11 |
| 720 | 2008-12-12 | 156,000 | -20,000 | 0.02 | 1,000,000,000 | 140,400 | 0.900 | 2008-12-10 |
| 721 | 2008-12-10 | 176,000 | -20,000 | 0.02 | 1,000,000,000 | 153,120 | 0.870 | 2008-12-08 |
| 722 | 2008-12-09 | 196,000 | 8,000 | 0.02 | 1,000,000,000 | 160,720 | 0.820 | 2008-12-05 |
| 723 | 2008-11-24 | 188,000 | 16,000 | 0.02 | 1,000,000,000 | 148,520 | 0.790 | 2008-11-20 |
| 724 | 2008-11-20 | 172,000 | 14,000 | 0.02 | 1,000,000,000 | 144,480 | 0.840 | 2008-11-18 |
| 725 | 2008-11-14 | 158,000 | -12,000 | 0.02 | 1,000,000,000 | 161,160 | 1.020 | 2008-11-12 |
| 726 | 2008-11-07 | 170,000 | -14,000 | 0.02 | 1,000,000,000 | 166,600 | 0.980 | 2008-11-05 |
| 727 | 2008-11-03 | 184,000 | 16,000 | 0.02 | 1,000,000,000 | 152,720 | 0.830 | 2008-10-30 |
| 728 | 2008-10-24 | 168,000 | 16,000 | 0.02 | 1,000,000,000 | 157,920 | 0.940 | 2008-10-22 |
| 729 | 2008-10-23 | 152,000 | -4,000 | 0.02 | 1,000,000,000 | 148,960 | 0.980 | 2008-10-21 |
| 730 | 2008-10-16 | 156,000 | 12,000 | 0.02 | 1,000,000,000 | 193,440 | 1.240 | 2008-10-14 |
| 731 | 2008-10-02 | 144,000 | -22,000 | 0.01 | 1,000,000,000 | 201,600 | 1.400 | 2008-09-29 |
| 732 | 2008-09-24 | 166,000 | 10,000 | 0.02 | 1,000,000,000 | 217,460 | 1.310 | 2008-09-22 |
| 733 | 2008-09-04 | 156,000 | 10,000 | 0.02 | 1,000,000,000 | 223,080 | 1.430 | 2008-09-02 |
| 734 | 2008-09-03 | 146,000 | 10,000 | 0.01 | 1,000,000,000 | 204,400 | 1.400 | 2008-09-01 |
| 735 | 2008-09-02 | 136,000 | 10,000 | 0.01 | 1,000,000,000 | 202,640 | 1.490 | 2008-08-29 |
| 736 | 2008-07-25 | 126,000 | -10,000 | 0.01 | 1,000,000,000 | 201,600 | 1.600 | 2008-07-23 |
| 737 | 2008-07-18 | 136,000 | 8,000 | 0.01 | 1,000,000,000 | 208,080 | 1.530 | 2008-07-16 |
| 738 | 2008-07-17 | 128,000 | 8,000 | 0.01 | 1,000,000,000 | 203,520 | 1.590 | 2008-07-15 |
| 739 | 2008-07-16 | 120,000 | 34,000 | 0.01 | 1,000,000,000 | 198,000 | 1.650 | 2008-07-14 |
| 740 | 2008-07-11 | 86,000 | -8,000 | 0.01 | 1,000,000,000 | 146,200 | 1.700 | 2008-07-09 |
| 741 | 2008-06-18 | 94,000 | -8,000 | 0.01 | 1,000,000,000 | 163,560 | 1.740 | 2008-06-16 |
| 742 | 2008-06-12 | 102,000 | 8,000 | 0.01 | 1,000,000,000 | 171,360 | 1.680 | 2008-06-10 |
| 743 | 2008-05-30 | 94,000 | -18,000 | 0.01 | 1,000,000,000 | 160,740 | 1.710 | 2008-05-28 |
| 744 | 2008-05-19 | 112,000 | 10,000 | 0.01 | 1,000,000,000 | 175,840 | 1.570 | 2008-05-15 |
| 745 | 2008-05-13 | 102,000 | -8,000 | 0.01 | 1,000,000,000 | 175,440 | 1.720 | 2008-05-08 |
| 746 | 2008-05-09 | 110,000 | -20,000 | 0.01 | 1,000,000,000 | 190,300 | 1.730 | 2008-05-07 |
| 747 | 2008-05-08 | 130,000 | -12,000 | 0.01 | 1,000,000,000 | 208,000 | 1.600 | 2008-05-06 |
| 748 | 2008-05-07 | 142,000 | 12,000 | 0.01 | 1,000,000,000 | 215,840 | 1.520 | 2008-05-05 |
| 749 | 2008-05-05 | 130,000 | 14,000 | 0.01 | 1,000,000,000 | 198,900 | 1.530 | 2008-04-30 |
| 750 | 2008-04-28 | 116,000 | 20,000 | 0.01 | 1,000,000,000 | 185,600 | 1.600 | 2008-04-24 |
| 751 | 2008-04-22 | 96,000 | -4,000 | 0.01 | 1,000,000,000 | 146,880 | 1.530 | 2008-04-18 |
| 752 | 2008-04-18 | 100,000 | -10,000 | 0.01 | 1,000,000,000 | 145,000 | 1.450 | 2008-04-16 |
| 753 | 2008-03-19 | 110,000 | 12,000 | 0.01 | 1,000,000,000 | 146,300 | 1.330 | 2008-03-17 |
| 754 | 2008-03-14 | 98,000 | 10,000 | 0.01 | 1,000,000,000 | 139,160 | 1.420 | 2008-03-12 |
| 755 | 2008-03-03 | 88,000 | -50,000 | 0.01 | 1,000,000,000 | 138,160 | 1.570 | 2008-02-28 |
| 756 | 2008-02-27 | 138,000 | -8,000 | 0.01 | 1,000,000,000 | 223,560 | 1.620 | 2008-02-25 |
| 757 | 2008-02-12 | 146,000 | -10,000 | 0.01 | 1,000,000,000 | 201,480 | 1.380 | 2008-02-05 |
| 758 | 2008-01-31 | 156,000 | 20,000 | 0.02 | 1,000,000,000 | 185,640 | 1.190 | 2008-01-29 |
| 759 | 2008-01-29 | 136,000 | 14,000 | 0.01 | 1,000,000,000 | 167,280 | 1.230 | 2008-01-25 |
| 760 | 2008-01-14 | 122,000 | 30,000 | 0.01 | 1,000,000,000 | 185,440 | 1.520 | 2008-01-10 |
| 761 | 2008-01-08 | 92,000 | 12,000 | 0.01 | 1,000,000,000 | 144,440 | 1.570 | 2008-01-04 |
| 762 | 2007-12-14 | 80,000 | 4,000 | 0.01 | 1,000,000,000 | 146,400 | 1.830 | 2007-12-12 |
| 763 | 2007-12-13 | 76,000 | -60,000 | 0.01 | 1,000,000,000 | 141,360 | 1.860 | 2007-12-11 |
| 764 | 2007-12-03 | 136,000 | -16,000 | 0.01 | 1,000,000,000 | 265,200 | 1.950 | 2007-11-29 |
| 765 | 2007-11-22 | 152,000 | 10,000 | 0.02 | 1,000,000,000 | 282,720 | 1.860 | 2007-11-20 |
| 766 | 2007-11-20 | 142,000 | 10,000 | 0.01 | 1,000,000,000 | 278,320 | 1.960 | 2007-11-16 |
| 767 | 2007-11-16 | 132,000 | -14,000 | 0.01 | 1,000,000,000 | 262,680 | 1.990 | 2007-11-14 |
| 768 | 2007-11-15 | 146,000 | 10,000 | 0.01 | 1,000,000,000 | 277,400 | 1.900 | 2007-11-13 |
| 769 | 2007-11-07 | 136,000 | 30,000 | 0.01 | 1,000,000,000 | 292,400 | 2.150 | 2007-11-05 |
| 770 | 2007-11-05 | 106,000 | 56,000 | 0.01 | 1,000,000,000 | 243,800 | 2.300 | 2007-11-01 |
| 771 | 2007-11-01 | 50,000 | -78,000 | 0.01 | 1,000,000,000 | 122,500 | 2.450 | 2007-10-30 |
| 772 | 2007-10-31 | 128,000 | -4,000 | 0.01 | 1,000,000,000 | 284,160 | 2.220 | 2007-10-29 |
| 773 | 2007-10-30 | 132,000 | -10,000 | 0.01 | 1,000,000,000 | 238,920 | 1.810 | 2007-10-26 |
| 774 | 2007-10-26 | 142,000 | 70,000 | 0.01 | 1,000,000,000 | 228,620 | 1.610 | 2007-10-24 |
| 775 | 2007-10-25 | 72,000 | 10,000 | 0.01 | 1,000,000,000 | 117,360 | 1.630 | 2007-10-23 |
| 776 | 2007-10-17 | 62,000 | 10,000 | 0.01 | 1,000,000,000 | 93,000 | 1.500 | 2007-10-15 |
| 777 | 2007-10-15 | 52,000 | 12,000 | 0.01 | 1,000,000,000 | 83,200 | 1.600 | 2007-10-11 |
| 778 | 2007-10-08 | 40,000 | 10,000 | 0.00 | 1,000,000,000 | 66,000 | 1.650 | 2007-10-04 |
| 779 | 2007-09-20 | 30,000 | -16,000 | 0.00 | 1,000,000,000 | 55,800 | 1.860 | 2007-09-18 |
| 780 | 2007-09-18 | 46,000 | -2,000 | 0.00 | 1,000,000,000 | 83,720 | 1.820 | 2007-09-14 |
| 781 | 2007-08-31 | 48,000 | 8,000 | 0.00 | 1,000,000,000 | 89,280 | 1.860 | 2007-08-29 |
| 782 | 2007-08-22 | 40,000 | 2,000 | 0.00 | 1,000,000,000 | 74,800 | 1.870 | 2007-08-20 |
| 783 | 2007-08-13 | 38,000 | -2,000 | 0.00 | 1,000,000,000 | 74,480 | 1.960 | 2007-08-09 |
| 784 | 2007-07-30 | 40,000 | 8,000 | 0.00 | 1,000,000,000 | 76,800 | 1.920 | 2007-07-26 |
| 785 | 2007-07-26 | 32,000 | -10,000 | 0.00 | 1,000,000,000 | 63,680 | 1.990 | 2007-07-24 |
| 786 | 2007-07-24 | 42,000 | -2,000 | 0.00 | 1,000,000,000 | 84,840 | 2.020 | 2007-07-20 |
| 787 | 2007-07-23 | 44,000 | -8,000 | 0.00 | 1,000,000,000 | 87,560 | 1.990 | 2007-07-19 |
| 788 | 2007-07-17 | 52,000 | 8,000 | 0.01 | 1,000,000,000 | 95,160 | 1.830 | 2007-07-13 |
| 789 | 2007-07-16 | 44,000 | -2,000 | 0.00 | 1,000,000,000 | 84,480 | 1.920 | 2007-07-12 |
| 790 | 2007-07-12 | 46,000 | 2,000 | 0.00 | 1,000,000,000 | 92,460 | 2.010 | 2007-07-10 |
| 791 | 2007-07-11 | 44,000 | -2,000 | 0.00 | 1,000,000,000 | 90,200 | 2.050 | 2007-07-09 |
| 792 | 2007-07-09 | 46,000 | -52,000 | 0.00 | 1,000,000,000 | 90,620 | 1.970 | 2007-07-05 |
| 793 | 2007-07-06 | 98,000 | -10,000 | 0.01 | 1,000,000,000 | 191,100 | 1.950 | 2007-07-04 |
| 794 | 2007-07-04 | 108,000 | 8,000 | 0.01 | 1,000,000,000 | 200,880 | 1.860 | 2007-06-29 |
| 795 | 2007-07-03 | 100,000 | -2,000 | 0.01 | 1,000,000,000 | 190,000 | 1.900 | 2007-06-28 |
Copyright & disclaimer, Privacy policy