Tianneng Power International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-10 | 0 | 6.840 | 6.820 | 6.840 | 6.750 | 6.880 | 5,620,000 | 38,309,250 | 6.8166 | 6.840 | 6.820 | 6.840 | 6.750 | 6.880 | 5,620,000 | 6.8166 | 2.24% |
| 2026-03-09 | 0 | 6.690 | 6.690 | 6.700 | 6.550 | 6.700 | 5,546,600 | 36,770,236 | 6.6293 | 6.690 | 6.690 | 6.700 | 6.550 | 6.700 | 5,546,600 | 6.6293 | -1.62% |
| 2026-03-06 | 0 | 6.800 | 6.790 | 6.800 | 6.670 | 6.840 | 5,550,400 | 37,607,698 | 6.7757 | 6.800 | 6.790 | 6.800 | 6.670 | 6.840 | 5,550,400 | 6.7757 | 1.49% |
| 2026-03-05 | 0 | 6.700 | 6.700 | 6.720 | 6.680 | 6.850 | 5,110,395 | 34,527,282 | 6.7563 | 6.700 | 6.700 | 6.720 | 6.680 | 6.850 | 5,110,395 | 6.7563 | 0.00% |
| 2026-03-04 | 0 | 6.700 | 6.690 | 6.700 | 6.540 | 6.820 | 11,885,096 | 79,146,390 | 6.6593 | 6.700 | 6.690 | 6.700 | 6.540 | 6.820 | 11,885,096 | 6.6593 | -1.76% |
| 2026-03-03 | 0 | 6.820 | 6.800 | 6.820 | 6.790 | 7.210 | 15,698,285 | 109,096,037 | 6.9496 | 6.820 | 6.800 | 6.820 | 6.790 | 7.210 | 15,698,285 | 6.9496 | -4.62% |
| 2026-03-02 | 0 | 7.150 | 7.150 | 7.160 | 7.070 | 7.400 | 12,174,000 | 87,228,155 | 7.1651 | 7.150 | 7.150 | 7.160 | 7.070 | 7.400 | 12,174,000 | 7.1651 | -4.16% |
| 2026-02-27 | 0 | 7.460 | 7.460 | 7.480 | 7.400 | 7.660 | 8,336,000 | 62,268,900 | 7.4699 | 7.460 | 7.460 | 7.480 | 7.400 | 7.660 | 8,336,000 | 7.4699 | -0.53% |
| 2026-02-26 | 0 | 7.500 | 7.490 | 7.500 | 7.490 | 7.780 | 6,384,000 | 48,238,240 | 7.5561 | 7.500 | 7.490 | 7.500 | 7.490 | 7.780 | 6,384,000 | 7.5561 | -2.98% |
| 2026-02-25 | 0 | 7.730 | 7.720 | 7.730 | 7.620 | 7.950 | 5,085,991 | 39,555,709 | 7.7774 | 7.730 | 7.720 | 7.730 | 7.620 | 7.950 | 5,085,991 | 7.7774 | -1.28% |
| 2026-02-24 | 0 | 7.830 | 7.800 | 7.840 | 7.650 | 8.040 | 7,864,010 | 61,892,118 | 7.8703 | 7.830 | 7.800 | 7.840 | 7.650 | 8.040 | 7,864,010 | 7.8703 | 0.00% |
| 2026-02-23 | 0 | 7.830 | 7.790 | 7.830 | 7.610 | 7.850 | 1,138,000 | 8,851,660 | 7.7783 | 7.830 | 7.790 | 7.830 | 7.610 | 7.850 | 1,138,000 | 7.7783 | 3.30% |
| 2026-02-20 | 0 | 7.580 | 7.560 | 7.590 | 7.440 | 7.640 | 1,112,000 | 8,412,344 | 7.5651 | 7.580 | 7.560 | 7.590 | 7.440 | 7.640 | 1,112,000 | 7.5651 | 0.26% |
| 2026-02-16 | 0 | 7.560 | 7.560 | 7.600 | 7.530 | 7.730 | 562,000 | 4,270,570 | 7.5989 | 7.560 | 7.560 | 7.600 | 7.530 | 7.730 | 562,000 | 7.5989 | -2.20% |
| 2026-02-13 | 0 | 7.730 | 7.720 | 7.730 | 7.650 | 7.880 | 4,359,306 | 33,750,890 | 7.7423 | 7.730 | 7.720 | 7.730 | 7.650 | 7.880 | 4,359,306 | 7.7423 | -1.28% |
| 2026-02-12 | 0 | 7.830 | 7.810 | 7.830 | 7.590 | 7.860 | 6,338,000 | 49,395,512 | 7.7935 | 7.830 | 7.810 | 7.830 | 7.590 | 7.860 | 6,338,000 | 7.7935 | 2.09% |
| 2026-02-11 | 0 | 7.670 | 7.640 | 7.670 | 7.590 | 7.710 | 4,204,900 | 32,142,999 | 7.6442 | 7.670 | 7.640 | 7.670 | 7.590 | 7.710 | 4,204,900 | 7.6442 | 0.92% |
| 2026-02-10 | 0 | 7.600 | 7.590 | 7.600 | 7.440 | 7.600 | 4,084,000 | 30,800,670 | 7.5418 | 7.600 | 7.590 | 7.600 | 7.440 | 7.600 | 4,084,000 | 7.5418 | 1.88% |
| 2026-02-09 | 0 | 7.460 | 7.440 | 7.460 | 7.420 | 7.570 | 3,691,339 | 27,629,178 | 7.4849 | 7.460 | 7.440 | 7.460 | 7.420 | 7.570 | 3,691,339 | 7.4849 | 0.54% |
| 2026-02-06 | 0 | 7.420 | 7.400 | 7.430 | 7.340 | 7.480 | 2,703,000 | 20,018,920 | 7.4062 | 7.420 | 7.400 | 7.430 | 7.340 | 7.480 | 2,703,000 | 7.4062 | -0.80% |
| 2026-02-05 | 0 | 7.480 | 7.470 | 7.480 | 7.270 | 7.490 | 4,910,169 | 36,308,062 | 7.3945 | 7.480 | 7.470 | 7.480 | 7.270 | 7.490 | 4,910,169 | 7.3945 | 1.22% |
| 2026-02-04 | 0 | 7.390 | 7.380 | 7.390 | 7.340 | 7.460 | 4,542,000 | 33,610,900 | 7.4000 | 7.390 | 7.380 | 7.390 | 7.340 | 7.460 | 4,542,000 | 7.4000 | 0.00% |
| 2026-02-03 | 0 | 7.390 | 7.390 | 7.400 | 7.170 | 7.440 | 8,886,000 | 65,141,308 | 7.3308 | 7.390 | 7.390 | 7.400 | 7.170 | 7.440 | 8,886,000 | 7.3308 | 3.79% |
| 2026-02-02 | 0 | 7.120 | 7.100 | 7.120 | 7.040 | 7.360 | 8,622,000 | 61,801,140 | 7.1678 | 7.120 | 7.100 | 7.120 | 7.040 | 7.360 | 8,622,000 | 7.1678 | -2.47% |
| 2026-01-30 | 0 | 7.300 | 7.300 | 7.310 | 7.290 | 7.520 | 6,792,000 | 50,020,130 | 7.3646 | 7.300 | 7.300 | 7.310 | 7.290 | 7.520 | 6,792,000 | 7.3646 | -2.67% |
| 2026-01-29 | 0 | 7.500 | 7.490 | 7.500 | 7.440 | 7.590 | 6,382,000 | 47,860,394 | 7.4993 | 7.500 | 7.490 | 7.500 | 7.440 | 7.590 | 6,382,000 | 7.4993 | -0.53% |
| 2026-01-28 | 0 | 7.540 | 7.530 | 7.540 | 7.390 | 7.650 | 7,070,000 | 53,347,278 | 7.5456 | 7.540 | 7.530 | 7.540 | 7.390 | 7.650 | 7,070,000 | 7.5456 | 2.59% |
| 2026-01-27 | 0 | 7.350 | 7.340 | 7.350 | 7.270 | 7.500 | 4,796,000 | 35,145,970 | 7.3282 | 7.350 | 7.340 | 7.350 | 7.270 | 7.500 | 4,796,000 | 7.3282 | -1.34% |
| 2026-01-26 | 0 | 7.450 | 7.430 | 7.450 | 7.420 | 7.700 | 5,666,000 | 42,512,800 | 7.5031 | 7.450 | 7.430 | 7.450 | 7.420 | 7.700 | 5,666,000 | 7.5031 | -2.87% |
| 2026-01-23 | 0 | 7.670 | 7.670 | 7.680 | 7.440 | 7.690 | 8,894,111 | 67,627,242 | 7.6036 | 7.670 | 7.670 | 7.680 | 7.440 | 7.690 | 8,894,111 | 7.6036 | 2.40% |
| 2026-01-22 | 0 | 7.490 | 7.480 | 7.500 | 7.400 | 7.600 | 4,122,000 | 30,867,680 | 7.4885 | 7.490 | 7.480 | 7.500 | 7.400 | 7.600 | 4,122,000 | 7.4885 | 1.49% |
| 2026-01-21 | 0 | 7.380 | 7.350 | 7.380 | 7.230 | 7.380 | 4,248,000 | 31,036,894 | 7.3062 | 7.380 | 7.350 | 7.380 | 7.230 | 7.380 | 4,248,000 | 7.3062 | 1.51% |
| 2026-01-20 | 0 | 7.270 | 7.270 | 7.290 | 7.230 | 7.340 | 4,105,246 | 29,900,581 | 7.2835 | 7.270 | 7.270 | 7.290 | 7.230 | 7.340 | 4,105,246 | 7.2835 | -0.27% |
| 2026-01-19 | 0 | 7.290 | 7.260 | 7.290 | 7.230 | 7.490 | 4,872,000 | 35,644,230 | 7.3161 | 7.290 | 7.260 | 7.290 | 7.230 | 7.490 | 4,872,000 | 7.3161 | -2.15% |
| 2026-01-16 | 0 | 7.450 | 7.440 | 7.450 | 7.420 | 7.630 | 5,907,200 | 44,503,252 | 7.5337 | 7.450 | 7.440 | 7.450 | 7.420 | 7.630 | 5,907,200 | 7.5337 | 0.00% |
| 2026-01-15 | 0 | 7.450 | 7.430 | 7.450 | 7.290 | 7.480 | 5,228,000 | 38,769,738 | 7.4158 | 7.450 | 7.430 | 7.450 | 7.290 | 7.480 | 5,228,000 | 7.4158 | 1.64% |
| 2026-01-14 | 0 | 7.330 | 7.300 | 7.330 | 7.260 | 7.460 | 9,711,000 | 71,545,490 | 7.3675 | 7.330 | 7.300 | 7.330 | 7.260 | 7.460 | 9,711,000 | 7.3675 | -0.68% |
| 2026-01-13 | 0 | 7.380 | 7.380 | 7.390 | 7.250 | 7.510 | 6,156,991 | 45,497,724 | 7.3896 | 7.380 | 7.380 | 7.390 | 7.250 | 7.510 | 6,156,991 | 7.3896 | 1.37% |
| 2026-01-12 | 0 | 7.280 | 7.280 | 7.290 | 7.220 | 7.570 | 10,456,000 | 76,349,120 | 7.3019 | 7.280 | 7.280 | 7.290 | 7.220 | 7.570 | 10,456,000 | 7.3019 | -1.49% |
| 2026-01-09 | 0 | 7.390 | 7.380 | 7.390 | 7.190 | 7.550 | 10,239,000 | 75,922,205 | 7.4150 | 7.390 | 7.380 | 7.390 | 7.190 | 7.550 | 10,239,000 | 7.4150 | 2.35% |
| 2026-01-08 | 0 | 7.220 | 7.200 | 7.220 | 7.010 | 7.270 | 8,764,000 | 63,053,090 | 7.1946 | 7.220 | 7.200 | 7.220 | 7.010 | 7.270 | 8,764,000 | 7.1946 | 1.98% |
| 2026-01-07 | 0 | 7.080 | 7.070 | 7.080 | 7.050 | 7.240 | 4,812,927 | 34,282,463 | 7.1230 | 7.080 | 7.070 | 7.080 | 7.050 | 7.240 | 4,812,927 | 7.1230 | -1.26% |
| 2026-01-06 | 0 | 7.170 | 7.160 | 7.170 | 7.020 | 7.200 | 8,076,000 | 57,552,226 | 7.1263 | 7.170 | 7.160 | 7.170 | 7.020 | 7.200 | 8,076,000 | 7.1263 | 2.58% |
| 2026-01-05 | 0 | 6.990 | 6.980 | 6.990 | 6.950 | 7.180 | 10,772,000 | 76,029,800 | 7.0581 | 6.990 | 6.980 | 6.990 | 6.950 | 7.180 | 10,772,000 | 7.0581 | -2.10% |
| 2026-01-02 | 0 | 7.140 | 7.110 | 7.140 | 6.980 | 7.170 | 1,298,582 | 9,224,171 | 7.1033 | 7.140 | 7.110 | 7.140 | 6.980 | 7.170 | 1,298,582 | 7.1033 | 0.71% |
| 2025-12-31 | 0 | 7.090 | 7.080 | 7.090 | 7.070 | 7.170 | 1,512,000 | 10,727,110 | 7.0946 | 7.090 | 7.080 | 7.090 | 7.070 | 7.170 | 1,512,000 | 7.0946 | -0.70% |
| 2025-12-30 | 0 | 7.140 | 7.110 | 7.140 | 7.030 | 7.180 | 3,268,280 | 23,237,911 | 7.1101 | 7.140 | 7.110 | 7.140 | 7.030 | 7.180 | 3,268,280 | 7.1101 | 1.13% |
| 2025-12-29 | 0 | 7.060 | 7.040 | 7.060 | 7.040 | 7.320 | 4,833,000 | 34,564,424 | 7.1518 | 7.060 | 7.040 | 7.060 | 7.040 | 7.320 | 4,833,000 | 7.1518 | -0.14% |
| 2025-12-24 | 0 | 7.070 | 7.060 | 7.070 | 7.050 | 7.140 | 1,829,376 | 12,967,423 | 7.0884 | 7.070 | 7.060 | 7.070 | 7.050 | 7.140 | 1,829,376 | 7.0884 | -0.42% |
| 2025-12-23 | 0 | 7.100 | 7.100 | 7.110 | 7.070 | 7.240 | 3,222,000 | 22,987,840 | 7.1346 | 7.100 | 7.100 | 7.110 | 7.070 | 7.240 | 3,222,000 | 7.1346 | -0.56% |
| 2025-12-22 | 0 | 7.140 | 7.130 | 7.140 | 7.110 | 7.310 | 3,268,000 | 23,476,960 | 7.1839 | 7.140 | 7.130 | 7.140 | 7.110 | 7.310 | 3,268,000 | 7.1839 | -1.24% |
| 2025-12-19 | 0 | 7.230 | 7.210 | 7.230 | 7.110 | 7.240 | 3,301,000 | 23,759,380 | 7.1976 | 7.230 | 7.210 | 7.230 | 7.110 | 7.240 | 3,301,000 | 7.1976 | 1.83% |
| 2025-12-18 | 0 | 7.100 | 7.080 | 7.100 | 7.070 | 7.160 | 2,714,000 | 19,263,240 | 7.0977 | 7.100 | 7.080 | 7.100 | 7.070 | 7.160 | 2,714,000 | 7.0977 | -1.11% |
| 2025-12-17 | 0 | 7.180 | 7.150 | 7.180 | 7.070 | 7.180 | 2,698,140 | 19,228,514 | 7.1266 | 7.180 | 7.150 | 7.180 | 7.070 | 7.180 | 2,698,140 | 7.1266 | 1.56% |
| 2025-12-16 | 0 | 7.070 | 7.050 | 7.080 | 7.010 | 7.290 | 6,178,000 | 43,611,380 | 7.0591 | 7.070 | 7.050 | 7.080 | 7.010 | 7.290 | 6,178,000 | 7.0591 | -2.88% |
| 2025-12-15 | 0 | 7.280 | 7.280 | 7.290 | 7.250 | 7.360 | 3,472,000 | 25,334,822 | 7.2969 | 7.280 | 7.280 | 7.290 | 7.250 | 7.360 | 3,472,000 | 7.2969 | -0.68% |
| 2025-12-12 | 0 | 7.330 | 7.320 | 7.330 | 7.260 | 7.400 | 3,906,000 | 28,631,980 | 7.3303 | 7.330 | 7.320 | 7.330 | 7.260 | 7.400 | 3,906,000 | 7.3303 | 0.96% |
| 2025-12-11 | 0 | 7.260 | 7.250 | 7.260 | 7.240 | 7.440 | 5,202,000 | 38,058,180 | 7.3161 | 7.260 | 7.250 | 7.260 | 7.240 | 7.440 | 5,202,000 | 7.3161 | -1.36% |
| 2025-12-10 | 0 | 7.360 | 7.340 | 7.360 | 7.270 | 7.440 | 3,714,000 | 27,241,760 | 7.3349 | 7.360 | 7.340 | 7.360 | 7.270 | 7.440 | 3,714,000 | 7.3349 | -0.27% |
| 2025-12-09 | 0 | 7.380 | 7.370 | 7.380 | 7.320 | 7.570 | 6,883,786 | 51,039,344 | 7.4144 | 7.380 | 7.370 | 7.380 | 7.320 | 7.570 | 6,883,786 | 7.4144 | -2.64% |
| 2025-12-08 | 0 | 7.580 | 7.580 | 7.620 | 7.580 | 7.690 | 4,187,572 | 31,911,515 | 7.6205 | 7.580 | 7.580 | 7.620 | 7.580 | 7.690 | 4,187,572 | 7.6205 | -0.39% |
| 2025-12-05 | 0 | 7.610 | 7.610 | 7.630 | 7.490 | 7.660 | 3,706,000 | 28,135,510 | 7.5919 | 7.610 | 7.610 | 7.630 | 7.490 | 7.660 | 3,706,000 | 7.5919 | 0.26% |
| 2025-12-04 | 0 | 7.590 | 7.570 | 7.590 | 7.480 | 7.610 | 2,896,000 | 21,874,594 | 7.5534 | 7.590 | 7.570 | 7.590 | 7.480 | 7.610 | 2,896,000 | 7.5534 | 0.66% |
| 2025-12-03 | 0 | 7.540 | 7.530 | 7.540 | 7.520 | 7.720 | 6,583,000 | 49,912,452 | 7.5820 | 7.540 | 7.530 | 7.540 | 7.520 | 7.720 | 6,583,000 | 7.5820 | -2.46% |
| 2025-12-02 | 0 | 7.730 | 7.710 | 7.730 | 7.610 | 7.760 | 4,596,000 | 35,330,320 | 7.6872 | 7.730 | 7.710 | 7.730 | 7.610 | 7.760 | 4,596,000 | 7.6872 | 0.26% |
| 2025-12-01 | 0 | 7.710 | 7.690 | 7.710 | 7.630 | 7.790 | 4,802,247 | 37,064,512 | 7.7182 | 7.710 | 7.690 | 7.710 | 7.630 | 7.790 | 4,802,247 | 7.7182 | 0.65% |
| 2025-11-28 | 0 | 7.660 | 7.650 | 7.660 | 7.610 | 7.690 | 3,114,000 | 23,816,810 | 7.6483 | 7.660 | 7.650 | 7.660 | 7.610 | 7.690 | 3,114,000 | 7.6483 | -0.13% |
| 2025-11-27 | 0 | 7.670 | 7.650 | 7.670 | 7.620 | 7.780 | 3,093,000 | 23,812,288 | 7.6988 | 7.670 | 7.650 | 7.670 | 7.620 | 7.780 | 3,093,000 | 7.6988 | -0.13% |
| 2025-11-26 | 0 | 7.680 | 7.650 | 7.680 | 7.630 | 7.730 | 3,257,582 | 25,003,065 | 7.6753 | 7.680 | 7.650 | 7.680 | 7.630 | 7.730 | 3,257,582 | 7.6753 | 0.39% |
| 2025-11-25 | 0 | 7.650 | 7.650 | 7.670 | 7.620 | 7.760 | 3,672,000 | 28,210,760 | 7.6827 | 7.650 | 7.650 | 7.670 | 7.620 | 7.760 | 3,672,000 | 7.6827 | 1.32% |
| 2025-11-24 | 0 | 7.550 | 7.550 | 7.590 | 7.490 | 7.640 | 8,797,714 | 66,529,229 | 7.5621 | 7.550 | 7.550 | 7.590 | 7.490 | 7.640 | 8,797,714 | 7.5621 | 0.40% |
| 2025-11-21 | 0 | 7.520 | 7.510 | 7.520 | 7.420 | 7.680 | 13,464,397 | 101,326,521 | 7.5255 | 7.520 | 7.510 | 7.520 | 7.420 | 7.680 | 13,464,397 | 7.5255 | -3.59% |
| 2025-11-20 | 0 | 7.800 | 7.770 | 7.800 | 7.730 | 7.970 | 6,870,000 | 53,798,580 | 7.8309 | 7.800 | 7.770 | 7.800 | 7.730 | 7.970 | 6,870,000 | 7.8309 | -0.26% |
| 2025-11-19 | 0 | 7.820 | 7.800 | 7.820 | 7.700 | 8.190 | 13,484,000 | 105,942,692 | 7.8569 | 7.820 | 7.800 | 7.820 | 7.700 | 8.190 | 13,484,000 | 7.8569 | -2.74% |
| 2025-11-18 | 0 | 8.040 | 8.020 | 8.040 | 7.980 | 8.400 | 13,332,500 | 108,265,815 | 8.1204 | 8.040 | 8.020 | 8.040 | 7.980 | 8.400 | 13,332,500 | 8.1204 | -4.85% |
| 2025-11-17 | 0 | 8.450 | 8.430 | 8.450 | 8.270 | 8.450 | 6,480,000 | 54,196,496 | 8.3637 | 8.450 | 8.430 | 8.450 | 8.270 | 8.450 | 6,480,000 | 8.3637 | 1.56% |
| 2025-11-14 | 0 | 8.320 | 8.320 | 8.340 | 8.310 | 8.580 | 8,898,000 | 74,850,260 | 8.4120 | 8.320 | 8.320 | 8.340 | 8.310 | 8.580 | 8,898,000 | 8.4120 | -3.14% |
| 2025-11-13 | 0 | 8.590 | 8.580 | 8.590 | 8.200 | 8.690 | 16,090,000 | 137,421,500 | 8.5408 | 8.590 | 8.580 | 8.590 | 8.200 | 8.690 | 16,090,000 | 8.5408 | 5.01% |
| 2025-11-12 | 0 | 8.180 | 8.180 | 8.200 | 8.090 | 8.470 | 13,222,286 | 108,577,643 | 8.2117 | 8.180 | 8.180 | 8.200 | 8.090 | 8.470 | 13,222,286 | 8.2117 | -3.08% |
| 2025-11-11 | 0 | 8.440 | 8.440 | 8.450 | 8.430 | 8.750 | 7,348,000 | 62,770,700 | 8.5426 | 8.440 | 8.440 | 8.450 | 8.430 | 8.750 | 7,348,000 | 8.5426 | -1.97% |
| 2025-11-10 | 0 | 8.610 | 8.610 | 8.620 | 8.450 | 8.760 | 9,966,000 | 86,108,420 | 8.6402 | 8.610 | 8.610 | 8.620 | 8.450 | 8.760 | 9,966,000 | 8.6402 | 1.53% |
| 2025-11-07 | 0 | 8.480 | 8.470 | 8.490 | 8.360 | 8.560 | 8,098,000 | 68,530,104 | 8.4626 | 8.480 | 8.470 | 8.490 | 8.360 | 8.560 | 8,098,000 | 8.4626 | -0.93% |
| 2025-11-06 | 0 | 8.560 | 8.550 | 8.560 | 8.500 | 8.660 | 5,298,000 | 45,392,260 | 8.5678 | 8.560 | 8.550 | 8.560 | 8.500 | 8.660 | 5,298,000 | 8.5678 | 0.47% |
| 2025-11-05 | 0 | 8.520 | 8.510 | 8.520 | 8.120 | 8.600 | 13,436,000 | 112,073,840 | 8.3413 | 8.520 | 8.510 | 8.520 | 8.120 | 8.600 | 13,436,000 | 8.3413 | 1.67% |
| 2025-11-04 | 0 | 8.380 | 8.370 | 8.380 | 8.330 | 8.550 | 5,271,000 | 44,402,190 | 8.4239 | 8.380 | 8.370 | 8.380 | 8.330 | 8.550 | 5,271,000 | 8.4239 | -1.53% |
| 2025-11-03 | 0 | 8.510 | 8.490 | 8.510 | 8.200 | 8.800 | 8,862,600 | 74,576,367 | 8.4147 | 8.510 | 8.490 | 8.510 | 8.200 | 8.800 | 8,862,600 | 8.4147 | -1.28% |
| 2025-10-31 | 0 | 8.620 | 8.620 | 8.630 | 8.550 | 8.990 | 12,747,786 | 111,928,649 | 8.7802 | 8.620 | 8.620 | 8.630 | 8.550 | 8.990 | 12,747,786 | 8.7802 | -0.58% |
| 2025-10-30 | 0 | 8.670 | 8.660 | 8.670 | 8.620 | 8.940 | 30,154,000 | 264,813,884 | 8.7820 | 8.670 | 8.660 | 8.670 | 8.620 | 8.940 | 30,154,000 | 8.7820 | 3.21% |
| 2025-10-28 | 0 | 8.400 | 8.380 | 8.400 | 8.270 | 8.510 | 6,426,000 | 53,835,380 | 8.3777 | 8.400 | 8.380 | 8.400 | 8.270 | 8.510 | 6,426,000 | 8.3777 | -0.94% |
| 2025-10-27 | 0 | 8.480 | 8.460 | 8.480 | 8.420 | 8.560 | 6,938,582 | 58,943,548 | 8.4950 | 8.480 | 8.460 | 8.480 | 8.420 | 8.560 | 6,938,582 | 8.4950 | 1.44% |
| 2025-10-24 | 0 | 8.360 | 8.360 | 8.380 | 8.330 | 8.490 | 4,214,000 | 35,383,560 | 8.3967 | 8.360 | 8.360 | 8.380 | 8.330 | 8.490 | 4,214,000 | 8.3967 | 0.84% |
| 2025-10-23 | 0 | 8.290 | 8.270 | 8.290 | 8.010 | 8.300 | 4,990,000 | 40,636,720 | 8.1436 | 8.290 | 8.270 | 8.290 | 8.010 | 8.300 | 4,990,000 | 8.1436 | 0.61% |
| 2025-10-22 | 0 | 8.240 | 8.240 | 8.250 | 8.160 | 8.400 | 3,405,290 | 28,054,669 | 8.2386 | 8.240 | 8.240 | 8.250 | 8.160 | 8.400 | 3,405,290 | 8.2386 | -1.44% |
| 2025-10-21 | 0 | 8.360 | 8.340 | 8.360 | 8.260 | 8.470 | 4,938,000 | 41,398,280 | 8.3836 | 8.360 | 8.340 | 8.360 | 8.260 | 8.470 | 4,938,000 | 8.3836 | 1.33% |
| 2025-10-20 | 0 | 8.250 | 8.210 | 8.250 | 8.170 | 8.350 | 7,735,140 | 63,792,743 | 8.2471 | 8.250 | 8.210 | 8.250 | 8.170 | 8.350 | 7,735,140 | 8.2471 | 1.60% |
| 2025-10-17 | 0 | 8.120 | 8.110 | 8.130 | 8.060 | 8.700 | 16,606,300 | 136,267,831 | 8.2058 | 8.120 | 8.110 | 8.130 | 8.060 | 8.700 | 16,606,300 | 8.2058 | -5.36% |
| 2025-10-16 | 0 | 8.580 | 8.580 | 8.590 | 8.500 | 8.870 | 10,266,500 | 88,751,653 | 8.6448 | 8.580 | 8.580 | 8.590 | 8.500 | 8.870 | 10,266,500 | 8.6448 | -2.61% |
| 2025-10-15 | 0 | 8.810 | 8.810 | 8.830 | 8.530 | 8.960 | 11,029,000 | 97,039,544 | 8.7986 | 8.810 | 8.810 | 8.830 | 8.530 | 8.960 | 11,029,000 | 8.7986 | 2.20% |
| 2025-10-14 | 0 | 8.620 | 8.620 | 8.640 | 8.520 | 9.210 | 15,606,009 | 138,012,437 | 8.8435 | 8.620 | 8.620 | 8.640 | 8.520 | 9.210 | 15,606,009 | 8.8435 | -3.04% |
| 2025-10-13 | 0 | 8.890 | 8.870 | 8.890 | 8.500 | 9.000 | 16,961,339 | 149,282,983 | 8.8014 | 8.890 | 8.870 | 8.890 | 8.500 | 9.000 | 16,961,339 | 8.8014 | 1.02% |
| 2025-10-10 | 0 | 8.800 | 8.790 | 8.800 | 8.730 | 9.700 | 28,366,848 | 255,087,003 | 8.9924 | 8.800 | 8.790 | 8.800 | 8.730 | 9.700 | 28,366,848 | 8.9924 | -9.47% |
| 2025-10-09 | 0 | 9.720 | 9.710 | 9.720 | 9.290 | 9.800 | 17,999,309 | 173,567,097 | 9.6430 | 9.720 | 9.710 | 9.720 | 9.290 | 9.800 | 17,999,309 | 9.6430 | 4.52% |
| 2025-10-08 | 0 | 9.300 | 9.270 | 9.300 | 8.990 | 9.300 | 3,384,264 | 31,038,960 | 9.1716 | 9.300 | 9.270 | 9.300 | 8.990 | 9.300 | 3,384,264 | 9.1716 | 0.00% |
| 2025-10-06 | 0 | 9.300 | 9.260 | 9.300 | 8.880 | 9.510 | 2,620,000 | 24,203,600 | 9.2380 | 9.300 | 9.260 | 9.300 | 8.880 | 9.510 | 2,620,000 | 9.2380 | -2.21% |
| 2025-10-03 | 0 | 9.510 | 9.500 | 9.510 | 9.280 | 9.600 | 3,076,000 | 28,940,960 | 9.4086 | 9.510 | 9.500 | 9.510 | 9.280 | 9.600 | 3,076,000 | 9.4086 | -0.94% |
| 2025-10-02 | 0 | 9.600 | 9.590 | 9.600 | 9.510 | 9.800 | 6,306,781 | 60,984,153 | 9.6696 | 9.600 | 9.590 | 9.600 | 9.510 | 9.800 | 6,306,781 | 9.6696 | -1.54% |
| 2025-09-30 | 0 | 9.750 | 9.750 | 9.760 | 9.310 | 9.890 | 34,578,222 | 335,026,025 | 9.6889 | 9.750 | 9.750 | 9.760 | 9.310 | 9.890 | 34,578,222 | 9.6889 | 3.50% |
| 2025-09-29 | 0 | 9.420 | 9.410 | 9.420 | 8.260 | 9.700 | 74,318,700 | 690,579,462 | 9.2921 | 9.420 | 9.410 | 9.420 | 8.260 | 9.700 | 74,318,700 | 9.2921 | 14.18% |
| 2025-09-26 | 0 | 8.250 | 8.240 | 8.250 | 7.980 | 8.450 | 20,734,153 | 172,145,916 | 8.3025 | 8.250 | 8.240 | 8.250 | 7.980 | 8.450 | 20,734,153 | 8.3025 | 2.36% |
| 2025-09-25 | 0 | 8.060 | 8.060 | 8.070 | 7.920 | 8.120 | 10,340,000 | 83,045,200 | 8.0315 | 8.060 | 8.060 | 8.070 | 7.920 | 8.120 | 10,340,000 | 8.0315 | 0.50% |
| 2025-09-24 | 0 | 8.020 | 8.010 | 8.020 | 7.760 | 8.180 | 17,211,629 | 137,781,923 | 8.0052 | 8.020 | 8.010 | 8.020 | 7.760 | 8.180 | 17,211,629 | 8.0052 | 2.69% |
| 2025-09-23 | 0 | 7.810 | 7.800 | 7.810 | 7.680 | 8.080 | 11,813,051 | 92,258,908 | 7.8099 | 7.810 | 7.800 | 7.810 | 7.680 | 8.080 | 11,813,051 | 7.8099 | -1.76% |
| 2025-09-22 | 0 | 7.950 | 7.940 | 7.950 | 7.920 | 8.250 | 12,266,000 | 98,391,550 | 8.0215 | 7.950 | 7.940 | 7.950 | 7.920 | 8.250 | 12,266,000 | 8.0215 | -3.17% |
| 2025-09-19 | 0 | 8.210 | 8.170 | 8.210 | 7.830 | 8.330 | 19,438,900 | 158,571,443 | 8.1574 | 8.210 | 8.170 | 8.210 | 7.830 | 8.330 | 19,438,900 | 8.1574 | 3.92% |
| 2025-09-18 | 0 | 7.900 | 7.880 | 7.900 | 7.780 | 8.110 | 9,609,545 | 76,184,471 | 7.9280 | 7.900 | 7.880 | 7.900 | 7.780 | 8.110 | 9,609,545 | 7.9280 | -1.99% |
| 2025-09-17 | 0 | 8.060 | 8.050 | 8.060 | 7.840 | 8.070 | 8,678,300 | 69,152,359 | 7.9684 | 8.060 | 8.050 | 8.060 | 7.840 | 8.070 | 8,678,300 | 7.9684 | 2.41% |
| 2025-09-16 | 0 | 7.870 | 7.860 | 7.870 | 7.740 | 8.100 | 17,912,300 | 140,650,683 | 7.8522 | 7.870 | 7.860 | 7.870 | 7.740 | 8.100 | 17,912,300 | 7.8522 | -2.11% |
| 2025-09-15 | 0 | 8.040 | 8.030 | 8.040 | 8.030 | 8.360 | 12,096,000 | 99,243,740 | 8.2047 | 8.040 | 8.030 | 8.040 | 8.030 | 8.360 | 12,096,000 | 8.2047 | -0.50% |
| 2025-09-12 | 0 | 8.080 | 8.080 | 8.100 | 8.040 | 8.340 | 10,820,000 | 87,697,500 | 8.1051 | 8.080 | 8.080 | 8.100 | 8.040 | 8.340 | 10,820,000 | 8.1051 | -1.94% |
| 2025-09-11 | 0 | 8.240 | 8.240 | 8.260 | 8.070 | 8.320 | 7,988,241 | 65,605,933 | 8.2128 | 8.240 | 8.240 | 8.260 | 8.070 | 8.320 | 7,988,241 | 8.2128 | 0.00% |
| 2025-09-10 | 0 | 8.240 | 8.240 | 8.250 | 8.130 | 8.440 | 11,372,000 | 93,719,164 | 8.2412 | 8.240 | 8.240 | 8.250 | 8.130 | 8.440 | 11,372,000 | 8.2412 | -2.49% |
| 2025-09-09 | 0 | 8.450 | 8.420 | 8.450 | 8.380 | 8.820 | 22,514,000 | 192,629,560 | 8.5560 | 8.450 | 8.420 | 8.450 | 8.380 | 8.820 | 22,514,000 | 8.5560 | 0.00% |
| 2025-09-08 | 0 | 8.450 | 8.450 | 8.460 | 8.180 | 8.700 | 25,486,000 | 214,878,760 | 8.4312 | 8.450 | 8.450 | 8.460 | 8.180 | 8.700 | 25,486,000 | 8.4312 | -1.05% |
| 2025-09-05 | 0 | 8.540 | 8.530 | 8.540 | 7.570 | 8.700 | 44,112,161 | 366,761,216 | 8.3143 | 8.540 | 8.530 | 8.540 | 7.570 | 8.700 | 44,112,161 | 8.3143 | 12.81% |
| 2025-09-04 | 0 | 7.570 | 7.550 | 7.570 | 7.440 | 7.760 | 15,271,000 | 115,996,670 | 7.5959 | 7.570 | 7.550 | 7.570 | 7.440 | 7.760 | 15,271,000 | 7.5959 | 1.88% |
| 2025-09-03 | 0 | 7.430 | 7.420 | 7.430 | 7.330 | 7.600 | 9,712,900 | 72,203,935 | 7.4338 | 7.430 | 7.420 | 7.430 | 7.330 | 7.600 | 9,712,900 | 7.4338 | -1.20% |
| 2025-09-02 | 0 | 7.520 | 7.510 | 7.520 | 7.480 | 7.980 | 17,542,000 | 134,181,640 | 7.6492 | 7.520 | 7.510 | 7.520 | 7.480 | 7.980 | 17,542,000 | 7.6492 | -4.81% |
| 2025-09-01 | 0 | 7.900 | 7.870 | 7.900 | 7.740 | 8.200 | 20,907,000 | 164,879,000 | 7.8863 | 7.900 | 7.870 | 7.900 | 7.740 | 8.200 | 20,907,000 | 7.8863 | -2.59% |
| 2025-08-29 | 0 | 8.110 | 8.100 | 8.110 | 7.680 | 8.530 | 59,519,031 | 490,703,104 | 8.2445 | 8.110 | 8.100 | 8.110 | 7.680 | 8.530 | 59,519,031 | 8.2445 | 10.79% |
| 2025-08-28 | 0 | 7.320 | 7.270 | 7.320 | 7.250 | 7.590 | 13,522,000 | 99,216,220 | 7.3374 | 7.320 | 7.270 | 7.320 | 7.250 | 7.590 | 13,522,000 | 7.3374 | -3.43% |
| 2025-08-27 | 0 | 7.580 | 7.560 | 7.580 | 7.450 | 7.860 | 16,584,000 | 126,741,690 | 7.6424 | 7.580 | 7.560 | 7.580 | 7.450 | 7.860 | 16,584,000 | 7.6424 | 1.07% |
| 2025-08-26 | 0 | 7.500 | 7.490 | 7.500 | 7.440 | 7.720 | 11,698,000 | 88,524,280 | 7.5675 | 7.500 | 7.490 | 7.500 | 7.440 | 7.720 | 11,698,000 | 7.5675 | 0.27% |
| 2025-08-25 | 0 | 7.480 | 7.480 | 7.490 | 7.370 | 7.550 | 6,053,373 | 45,235,710 | 7.4728 | 7.480 | 7.480 | 7.490 | 7.370 | 7.550 | 6,053,373 | 7.4728 | 1.36% |
| 2025-08-22 | 0 | 7.380 | 7.370 | 7.380 | 7.270 | 7.390 | 8,668,840 | 63,416,080 | 7.3154 | 7.380 | 7.370 | 7.380 | 7.270 | 7.390 | 8,668,840 | 7.3154 | 0.27% |
| 2025-08-21 | 0 | 7.360 | 7.360 | 7.370 | 7.330 | 7.500 | 5,786,100 | 42,722,400 | 7.3836 | 7.360 | 7.360 | 7.370 | 7.330 | 7.500 | 5,786,100 | 7.3836 | -1.34% |
| 2025-08-20 | 0 | 7.460 | 7.450 | 7.460 | 7.350 | 7.660 | 11,362,686 | 84,652,344 | 7.4500 | 7.460 | 7.450 | 7.460 | 7.350 | 7.660 | 11,362,686 | 7.4500 | -2.74% |
| 2025-08-19 | 0 | 7.670 | 7.670 | 7.680 | 7.520 | 7.760 | 13,488,000 | 103,028,380 | 7.6385 | 7.670 | 7.670 | 7.680 | 7.520 | 7.760 | 13,488,000 | 7.6385 | 0.92% |
| 2025-08-18 | 0 | 7.600 | 7.600 | 7.630 | 7.160 | 7.720 | 27,405,090 | 207,404,176 | 7.5681 | 7.600 | 7.600 | 7.630 | 7.160 | 7.720 | 27,405,090 | 7.5681 | 6.74% |
| 2025-08-15 | 0 | 7.120 | 7.120 | 7.130 | 6.800 | 7.130 | 10,304,000 | 72,480,970 | 7.0343 | 7.120 | 7.120 | 7.130 | 6.800 | 7.130 | 10,304,000 | 7.0343 | 3.79% |
| 2025-08-14 | 0 | 6.860 | 6.840 | 6.860 | 6.780 | 6.950 | 7,383,000 | 50,713,139 | 6.8689 | 6.860 | 6.840 | 6.860 | 6.780 | 6.950 | 7,383,000 | 6.8689 | -0.44% |
| 2025-08-13 | 0 | 6.890 | 6.880 | 6.890 | 6.870 | 6.940 | 7,852,000 | 54,304,612 | 6.9160 | 6.890 | 6.880 | 6.890 | 6.870 | 6.940 | 7,852,000 | 6.9160 | 0.00% |
| 2025-08-12 | 0 | 6.890 | 6.890 | 6.900 | 6.830 | 6.940 | 3,470,000 | 23,896,126 | 6.8865 | 6.890 | 6.890 | 6.900 | 6.830 | 6.940 | 3,470,000 | 6.8865 | -0.29% |
| 2025-08-11 | 0 | 6.910 | 6.890 | 6.910 | 6.740 | 6.920 | 7,264,546 | 49,734,058 | 6.8461 | 6.910 | 6.890 | 6.910 | 6.740 | 6.920 | 7,264,546 | 6.8461 | 2.83% |
| 2025-08-08 | 0 | 6.720 | 6.720 | 6.730 | 6.690 | 6.790 | 5,906,000 | 39,676,200 | 6.7179 | 6.720 | 6.720 | 6.730 | 6.690 | 6.790 | 5,906,000 | 6.7179 | -0.88% |
| 2025-08-07 | 0 | 6.780 | 6.760 | 6.780 | 6.690 | 6.790 | 4,240,000 | 28,624,620 | 6.7511 | 6.780 | 6.760 | 6.780 | 6.690 | 6.790 | 4,240,000 | 6.7511 | 1.04% |
| 2025-08-06 | 0 | 6.710 | 6.710 | 6.720 | 6.660 | 6.810 | 5,695,835 | 38,148,849 | 6.6977 | 6.710 | 6.710 | 6.720 | 6.660 | 6.810 | 5,695,835 | 6.6977 | -0.89% |
| 2025-08-05 | 0 | 6.770 | 6.760 | 6.770 | 6.650 | 6.780 | 3,460,000 | 23,285,620 | 6.7299 | 6.770 | 6.760 | 6.770 | 6.650 | 6.780 | 3,460,000 | 6.7299 | 1.96% |
| 2025-08-04 | 0 | 6.640 | 6.630 | 6.640 | 6.590 | 6.690 | 5,512,000 | 36,594,870 | 6.6391 | 6.640 | 6.630 | 6.640 | 6.590 | 6.690 | 5,512,000 | 6.6391 | -0.60% |
| 2025-08-01 | 0 | 6.680 | 6.670 | 6.680 | 6.620 | 6.830 | 9,646,000 | 64,514,600 | 6.6882 | 6.680 | 6.670 | 6.680 | 6.620 | 6.830 | 9,646,000 | 6.6882 | -1.62% |
| 2025-07-31 | 0 | 6.790 | 6.770 | 6.790 | 6.730 | 7.220 | 26,088,000 | 178,326,740 | 6.8356 | 6.790 | 6.770 | 6.790 | 6.730 | 7.220 | 26,088,000 | 6.8356 | -5.43% |
| 2025-07-30 | 0 | 7.180 | 7.180 | 7.190 | 7.090 | 7.300 | 8,374,000 | 60,435,800 | 7.2171 | 7.180 | 7.180 | 7.190 | 7.090 | 7.300 | 8,374,000 | 7.2171 | -1.37% |
| 2025-07-29 | 0 | 7.280 | 7.270 | 7.280 | 6.990 | 7.300 | 8,638,000 | 61,688,260 | 7.1415 | 7.280 | 7.270 | 7.280 | 6.990 | 7.300 | 8,638,000 | 7.1415 | 1.82% |
| 2025-07-28 | 0 | 7.150 | 7.150 | 7.160 | 7.120 | 7.270 | 6,684,000 | 48,040,760 | 7.1874 | 7.150 | 7.150 | 7.160 | 7.120 | 7.270 | 6,684,000 | 7.1874 | -0.56% |
| 2025-07-25 | 0 | 7.190 | 7.180 | 7.190 | 7.120 | 7.290 | 7,406,475 | 53,213,033 | 7.1847 | 7.190 | 7.180 | 7.190 | 7.120 | 7.290 | 7,406,475 | 7.1847 | 0.14% |
| 2025-07-24 | 0 | 7.180 | 7.180 | 7.190 | 7.030 | 7.200 | 6,932,000 | 49,564,305 | 7.1501 | 7.180 | 7.180 | 7.190 | 7.030 | 7.200 | 6,932,000 | 7.1501 | 2.43% |
| 2025-07-23 | 0 | 7.010 | 7.010 | 7.020 | 6.960 | 7.130 | 12,954,475 | 91,271,191 | 7.0455 | 7.010 | 7.010 | 7.020 | 6.960 | 7.130 | 12,954,475 | 7.0455 | -1.96% |
| 2025-07-22 | 0 | 7.150 | 7.140 | 7.150 | 6.860 | 7.350 | 17,393,308 | 124,023,099 | 7.1305 | 7.150 | 7.140 | 7.150 | 6.860 | 7.350 | 17,393,308 | 7.1305 | 2.88% |
| 2025-07-21 | 0 | 6.950 | 6.930 | 6.950 | 6.800 | 6.970 | 5,929,046 | 40,973,469 | 6.9106 | 6.950 | 6.930 | 6.950 | 6.800 | 6.970 | 5,929,046 | 6.9106 | 1.76% |
| 2025-07-18 | 0 | 6.830 | 6.810 | 6.830 | 6.770 | 6.920 | 4,220,000 | 28,838,460 | 6.8338 | 6.830 | 6.810 | 6.830 | 6.770 | 6.920 | 4,220,000 | 6.8338 | 0.29% |
| 2025-07-17 | 0 | 6.810 | 6.790 | 6.810 | 6.760 | 6.890 | 10,453,064 | 71,189,212 | 6.8104 | 6.810 | 6.790 | 6.810 | 6.760 | 6.890 | 10,453,064 | 6.8104 | -0.58% |
| 2025-07-16 | 0 | 6.850 | 6.850 | 6.860 | 6.830 | 7.010 | 5,188,000 | 35,740,060 | 6.8890 | 6.850 | 6.850 | 6.860 | 6.830 | 7.010 | 5,188,000 | 6.8890 | -0.15% |
| 2025-07-15 | 0 | 6.860 | 6.850 | 6.870 | 6.760 | 6.910 | 6,468,000 | 44,160,000 | 6.8275 | 6.860 | 6.850 | 6.870 | 6.760 | 6.910 | 6,468,000 | 6.8275 | 0.29% |
| 2025-07-14 | 0 | 6.840 | 6.840 | 6.850 | 6.810 | 7.110 | 16,122,000 | 112,281,600 | 6.9645 | 6.840 | 6.840 | 6.850 | 6.810 | 7.110 | 16,122,000 | 6.9645 | 0.29% |
| 2025-07-11 | 0 | 6.820 | 6.820 | 6.830 | 6.560 | 6.990 | 23,220,750 | 157,854,792 | 6.7980 | 6.820 | 6.820 | 6.830 | 6.560 | 6.990 | 23,220,750 | 6.7980 | 3.33% |
| 2025-07-10 | 0 | 6.600 | 6.600 | 6.610 | 6.320 | 6.630 | 9,660,000 | 62,736,710 | 6.4945 | 6.600 | 6.600 | 6.610 | 6.320 | 6.630 | 9,660,000 | 6.4945 | 3.45% |
| 2025-07-09 | 0 | 6.380 | 6.380 | 6.390 | 6.350 | 6.440 | 4,864,000 | 31,138,740 | 6.4019 | 6.380 | 6.380 | 6.390 | 6.350 | 6.440 | 4,864,000 | 6.4019 | 0.00% |
| 2025-07-08 | 0 | 6.380 | 6.370 | 6.380 | 6.220 | 6.380 | 5,402,000 | 34,202,712 | 6.3315 | 6.380 | 6.370 | 6.380 | 6.220 | 6.380 | 5,402,000 | 6.3315 | 1.59% |
| 2025-07-07 | 0 | 6.280 | 6.280 | 6.290 | 6.220 | 6.300 | 3,854,000 | 24,157,620 | 6.2682 | 6.280 | 6.280 | 6.290 | 6.220 | 6.300 | 3,854,000 | 6.2682 | -0.79% |
| 2025-07-04 | 0 | 6.330 | 6.310 | 6.330 | 6.290 | 6.390 | 4,162,000 | 26,317,320 | 6.3232 | 6.330 | 6.310 | 6.330 | 6.290 | 6.390 | 4,162,000 | 6.3232 | -0.31% |
| 2025-07-03 | 0 | 6.350 | 6.340 | 6.350 | 6.240 | 6.380 | 6,487,352 | 41,004,663 | 6.3207 | 6.350 | 6.340 | 6.350 | 6.240 | 6.380 | 6,487,352 | 6.3207 | 0.63% |
| 2025-07-02 | 0 | 6.310 | 6.300 | 6.310 | 6.220 | 6.330 | 5,070,796 | 31,834,495 | 6.2780 | 6.310 | 6.300 | 6.310 | 6.220 | 6.330 | 5,070,796 | 6.2780 | 0.32% |
| 2025-06-30 | 0 | 6.290 | 6.290 | 6.300 | 6.240 | 6.320 | 4,628,000 | 29,143,692 | 6.2973 | 6.290 | 6.290 | 6.300 | 6.240 | 6.320 | 4,628,000 | 6.2973 | 0.00% |
| 2025-06-27 | 0 | 6.290 | 6.280 | 6.290 | 6.200 | 6.290 | 8,686,000 | 54,305,420 | 6.2521 | 6.290 | 6.280 | 6.290 | 6.200 | 6.290 | 8,686,000 | 6.2521 | 1.13% |
| 2025-06-26 | 0 | 6.220 | 6.200 | 6.220 | 6.170 | 6.250 | 6,384,000 | 39,684,120 | 6.2162 | 6.220 | 6.200 | 6.220 | 6.170 | 6.250 | 6,384,000 | 6.2162 | 0.00% |
| 2025-06-25 | 0 | 6.220 | 6.220 | 6.230 | 6.140 | 6.250 | 7,574,000 | 46,917,010 | 6.1945 | 6.220 | 6.220 | 6.230 | 6.140 | 6.250 | 7,574,000 | 6.1945 | 1.80% |
| 2025-06-24 | 0 | 6.110 | 6.110 | 6.120 | 5.970 | 6.140 | 7,261,379 | 44,127,366 | 6.0770 | 6.110 | 6.110 | 6.120 | 5.970 | 6.140 | 7,261,379 | 6.0770 | 3.04% |
| 2025-06-23 | 0 | 5.930 | 5.910 | 5.930 | 5.810 | 5.970 | 3,820,325 | 22,409,464 | 5.8659 | 5.930 | 5.910 | 5.930 | 5.810 | 5.970 | 3,820,325 | 5.8659 | 0.17% |
| 2025-06-20 | 0 | 5.920 | 5.900 | 5.920 | 5.900 | 5.970 | 3,618,000 | 21,465,380 | 5.9329 | 5.920 | 5.900 | 5.920 | 5.900 | 5.970 | 3,618,000 | 5.9329 | 0.00% |
| 2025-06-19 | 0 | 5.920 | 5.910 | 5.920 | 5.890 | 6.070 | 5,316,200 | 31,658,704 | 5.9551 | 5.920 | 5.910 | 5.920 | 5.890 | 6.070 | 5,316,200 | 5.9551 | -2.31% |
| 2025-06-18 | 0 | 6.060 | 6.050 | 6.060 | 5.990 | 6.140 | 4,535,500 | 27,401,670 | 6.0416 | 6.060 | 6.050 | 6.060 | 5.990 | 6.140 | 4,535,500 | 6.0416 | -0.82% |
| 2025-06-17 | 0 | 6.110 | 6.110 | 6.130 | 6.080 | 6.180 | 4,362,000 | 26,685,680 | 6.1178 | 6.110 | 6.110 | 6.130 | 6.080 | 6.180 | 4,362,000 | 6.1178 | -0.81% |
| 2025-06-16 | 0 | 6.160 | 6.140 | 6.160 | 6.040 | 6.160 | 4,238,125 | 25,816,150 | 6.0914 | 6.160 | 6.140 | 6.160 | 6.040 | 6.160 | 4,238,125 | 6.0914 | 0.49% |
| 2025-06-13 | 0 | 6.130 | 6.130 | 6.150 | 6.110 | 6.300 | 7,108,000 | 43,930,480 | 6.1804 | 6.130 | 6.130 | 6.150 | 6.110 | 6.300 | 7,108,000 | 6.1804 | -3.16% |
| 2025-06-12 | 0 | 6.330 | 6.320 | 6.330 | 6.250 | 6.360 | 4,768,200 | 30,004,776 | 6.2927 | 6.330 | 6.320 | 6.330 | 6.250 | 6.360 | 4,768,200 | 6.2927 | -0.31% |
| 2025-06-11 | 0 | 6.350 | 6.340 | 6.350 | 6.210 | 6.440 | 7,544,000 | 47,942,362 | 6.3550 | 6.350 | 6.340 | 6.350 | 6.210 | 6.440 | 7,544,000 | 6.3550 | 2.42% |
| 2025-06-10 | 0 | 6.200 | 6.190 | 6.200 | 6.100 | 6.210 | 7,366,000 | 45,400,230 | 6.1635 | 6.200 | 6.190 | 6.200 | 6.100 | 6.210 | 7,366,000 | 6.1635 | 0.81% |
| 2025-06-09 | 0 | 6.150 | 6.150 | 6.160 | 6.080 | 6.180 | 3,872,000 | 23,785,998 | 6.1431 | 6.150 | 6.150 | 6.160 | 6.080 | 6.180 | 3,872,000 | 6.1431 | 0.49% |
| 2025-06-06 | 0 | 6.120 | 6.120 | 6.130 | 6.080 | 6.160 | 2,982,000 | 18,234,440 | 6.1148 | 6.120 | 6.120 | 6.130 | 6.080 | 6.160 | 2,982,000 | 6.1148 | 0.49% |
| 2025-06-05 | 0 | 6.090 | 6.080 | 6.100 | 6.060 | 6.140 | 2,386,000 | 14,515,078 | 6.0834 | 6.090 | 6.080 | 6.100 | 6.060 | 6.140 | 2,386,000 | 6.0834 | -0.16% |
| 2025-06-04 | 0 | 6.100 | 6.090 | 6.100 | 6.020 | 6.130 | 4,021,500 | 24,483,285 | 6.0881 | 6.100 | 6.090 | 6.100 | 6.020 | 6.130 | 4,021,500 | 6.0881 | 1.67% |
| 2025-06-03 | 0 | 6.000 | 5.990 | 6.000 | 5.930 | 6.040 | 4,490,000 | 26,960,660 | 6.0046 | 6.000 | 5.990 | 6.000 | 5.930 | 6.040 | 4,490,000 | 6.0046 | 1.35% |
| 2025-06-02 | 0 | 5.920 | 5.880 | 5.920 | 5.750 | 6.100 | 1,691,000 | 9,880,039 | 5.8427 | 5.920 | 5.880 | 5.920 | 5.750 | 6.100 | 1,691,000 | 5.8427 | -3.11% |
| 2025-05-30 | 0 | 6.110 | 6.110 | 6.140 | 6.090 | 6.220 | 3,990,000 | 24,461,970 | 6.1308 | 6.110 | 6.110 | 6.140 | 6.090 | 6.220 | 3,990,000 | 6.1308 | -2.40% |
| 2025-05-29 | 0 | 6.260 | 6.260 | 6.270 | 6.150 | 6.280 | 3,487,441 | 21,713,182 | 6.2261 | 6.260 | 6.260 | 6.270 | 6.150 | 6.280 | 3,487,441 | 6.2261 | 2.29% |
| 2025-05-28 | 0 | 6.120 | 6.120 | 6.130 | 6.030 | 6.120 | 3,600,000 | 21,880,020 | 6.0778 | 6.120 | 6.120 | 6.130 | 6.030 | 6.120 | 3,600,000 | 6.0778 | 0.66% |
| 2025-05-27 | 0 | 6.080 | 6.070 | 6.080 | 6.000 | 6.110 | 3,472,000 | 21,011,590 | 6.0517 | 6.080 | 6.070 | 6.080 | 6.000 | 6.110 | 3,472,000 | 6.0517 | 0.00% |
| 2025-05-26 | 0 | 6.080 | 6.060 | 6.080 | 6.040 | 6.150 | 1,974,000 | 12,016,340 | 6.0873 | 6.080 | 6.060 | 6.080 | 6.040 | 6.150 | 1,974,000 | 6.0873 | 0.00% |
| 2025-05-23 | 0 | 6.080 | 6.080 | 6.100 | 6.030 | 6.190 | 5,472,000 | 33,435,940 | 6.1104 | 6.080 | 6.080 | 6.100 | 6.030 | 6.190 | 5,472,000 | 6.1104 | -0.33% |
| 2025-05-22 | 0 | 6.100 | 6.100 | 6.110 | 6.050 | 6.260 | 4,012,650 | 24,628,662 | 6.1378 | 6.100 | 6.100 | 6.110 | 6.050 | 6.260 | 4,012,650 | 6.1378 | -1.93% |
| 2025-05-21 | 0 | 6.220 | 6.210 | 6.220 | 6.080 | 6.300 | 4,155,500 | 25,758,140 | 6.1986 | 6.220 | 6.210 | 6.220 | 6.080 | 6.300 | 4,155,500 | 6.1986 | 2.64% |
| 2025-05-20 | 0 | 6.230 | 6.220 | 6.230 | 6.200 | 6.300 | 4,468,000 | 27,861,140 | 6.2357 | 6.060 | 6.050 | 6.060 | 6.031 | 6.128 | 4,593,340 | 6.0656 | 0.16% |
| 2025-05-19 | 0 | 6.220 | 6.210 | 6.220 | 6.120 | 6.250 | 6,016,907 | 37,325,248 | 6.2034 | 6.050 | 6.041 | 6.050 | 5.953 | 6.079 | 6,185,698 | 6.0341 | -0.48% |
| 2025-05-16 | 0 | 6.250 | 6.250 | 6.270 | 6.210 | 6.320 | 4,032,907 | 25,230,332 | 6.2561 | 6.079 | 6.079 | 6.099 | 6.041 | 6.148 | 4,146,041 | 6.0854 | -1.26% |
| 2025-05-15 | 0 | 6.330 | 6.330 | 6.360 | 6.320 | 6.420 | 4,025,774 | 25,595,013 | 6.3578 | 6.157 | 6.157 | 6.186 | 6.148 | 6.245 | 4,138,708 | 6.1843 | -2.01% |
| 2025-05-14 | 0 | 6.460 | 6.450 | 6.460 | 6.400 | 6.540 | 5,724,000 | 36,882,080 | 6.4434 | 6.284 | 6.274 | 6.284 | 6.225 | 6.362 | 5,884,574 | 6.2676 | -1.37% |
| 2025-05-13 | 0 | 6.550 | 6.530 | 6.550 | 6.500 | 6.630 | 3,874,000 | 25,449,646 | 6.5693 | 6.371 | 6.352 | 6.371 | 6.323 | 6.449 | 3,982,677 | 6.3901 | -0.15% |
| 2025-05-12 | 0 | 6.560 | 6.560 | 6.570 | 6.350 | 6.580 | 9,396,794 | 60,691,489 | 6.4587 | 6.381 | 6.381 | 6.391 | 6.177 | 6.400 | 9,660,400 | 6.2825 | 3.80% |
| 2025-05-09 | 0 | 6.320 | 6.320 | 6.340 | 6.310 | 6.450 | 2,430,000 | 15,401,074 | 6.3379 | 6.148 | 6.148 | 6.167 | 6.138 | 6.274 | 2,498,168 | 6.1649 | -1.56% |
| 2025-05-08 | 0 | 6.420 | 6.410 | 6.420 | 6.330 | 6.430 | 3,045,596 | 19,387,422 | 6.3657 | 6.245 | 6.235 | 6.245 | 6.157 | 6.255 | 3,131,034 | 6.1920 | 0.63% |
| 2025-05-07 | 0 | 6.380 | 6.370 | 6.380 | 6.360 | 6.530 | 4,662,000 | 30,088,320 | 6.4540 | 6.206 | 6.196 | 6.206 | 6.186 | 6.352 | 4,792,782 | 6.2778 | -0.93% |
| 2025-05-06 | 0 | 6.440 | 6.420 | 6.440 | 6.350 | 6.470 | 2,918,305 | 18,721,114 | 6.4151 | 6.264 | 6.245 | 6.264 | 6.177 | 6.293 | 3,000,172 | 6.2400 | 1.42% |
| 2025-05-02 | 0 | 6.350 | 6.350 | 6.360 | 6.300 | 6.500 | 1,446,000 | 9,208,820 | 6.3685 | 6.177 | 6.177 | 6.186 | 6.128 | 6.323 | 1,486,564 | 6.1947 | -1.70% |
| 2025-04-30 | 0 | 6.460 | 6.440 | 6.460 | 6.280 | 6.520 | 9,590,000 | 61,191,436 | 6.3808 | 6.284 | 6.264 | 6.284 | 6.109 | 6.342 | 9,859,026 | 6.2066 | -1.37% |
| 2025-04-29 | 0 | 6.550 | 6.540 | 6.550 | 6.380 | 6.600 | 6,778,000 | 44,121,208 | 6.5095 | 6.371 | 6.362 | 6.371 | 6.206 | 6.420 | 6,968,142 | 6.3318 | 1.39% |
| 2025-04-28 | 0 | 6.460 | 6.440 | 6.460 | 6.360 | 6.500 | 2,620,000 | 16,856,240 | 6.4337 | 6.284 | 6.264 | 6.284 | 6.186 | 6.323 | 2,693,498 | 6.2581 | 0.62% |
| 2025-04-25 | 0 | 6.420 | 6.420 | 6.430 | 6.420 | 6.600 | 6,170,000 | 40,077,688 | 6.4956 | 6.245 | 6.245 | 6.255 | 6.245 | 6.420 | 6,343,086 | 6.3183 | -0.31% |
| 2025-04-24 | 0 | 6.440 | 6.410 | 6.440 | 6.310 | 6.610 | 12,124,000 | 78,604,730 | 6.4834 | 6.264 | 6.235 | 6.264 | 6.138 | 6.430 | 12,464,112 | 6.3065 | 2.22% |
| 2025-04-23 | 0 | 6.300 | 6.300 | 6.310 | 6.280 | 6.430 | 6,032,438 | 38,131,827 | 6.3211 | 6.128 | 6.128 | 6.138 | 6.109 | 6.255 | 6,201,665 | 6.1486 | 0.48% |
| 2025-04-22 | 0 | 6.270 | 6.260 | 6.270 | 6.190 | 6.300 | 3,659,200 | 22,851,586 | 6.2450 | 6.099 | 6.089 | 6.099 | 6.021 | 6.128 | 3,761,851 | 6.0746 | 1.29% |
| 2025-04-17 | 0 | 6.190 | 6.180 | 6.190 | 6.110 | 6.230 | 3,557,200 | 21,991,730 | 6.1823 | 6.021 | 6.011 | 6.021 | 5.943 | 6.060 | 3,656,989 | 6.0136 | 0.16% |
| 2025-04-16 | 0 | 6.180 | 6.180 | 6.200 | 6.130 | 6.470 | 9,113,962 | 56,681,616 | 6.2192 | 6.011 | 6.011 | 6.031 | 5.963 | 6.293 | 9,369,634 | 6.0495 | -4.48% |
| 2025-04-15 | 0 | 6.470 | 6.470 | 6.480 | 6.260 | 6.550 | 12,740,100 | 82,099,510 | 6.4442 | 6.293 | 6.293 | 6.303 | 6.089 | 6.371 | 13,097,496 | 6.2683 | 2.70% |
| 2025-04-14 | 0 | 6.300 | 6.290 | 6.300 | 6.150 | 6.330 | 7,698,000 | 48,166,204 | 6.2570 | 6.128 | 6.118 | 6.128 | 5.982 | 6.157 | 7,913,950 | 6.0862 | 4.65% |
| 2025-04-11 | 0 | 6.020 | 6.020 | 6.040 | 5.900 | 6.140 | 18,375,000 | 110,639,860 | 6.0212 | 5.856 | 5.856 | 5.875 | 5.739 | 5.972 | 18,890,470 | 5.8569 | 1.18% |
| 2025-04-10 | 0 | 5.950 | 5.950 | 6.000 | 5.950 | 6.200 | 16,951,000 | 102,723,667 | 6.0600 | 5.788 | 5.788 | 5.836 | 5.788 | 6.031 | 17,426,523 | 5.8947 | 1.54% |
| 2025-04-09 | 0 | 5.860 | 5.850 | 5.860 | 5.680 | 5.940 | 11,029,000 | 64,091,462 | 5.8112 | 5.700 | 5.690 | 5.700 | 5.525 | 5.778 | 11,338,394 | 5.6526 | -0.17% |
| 2025-04-08 | 0 | 5.870 | 5.870 | 5.900 | 5.660 | 5.950 | 9,786,069 | 56,936,396 | 5.8181 | 5.710 | 5.710 | 5.739 | 5.506 | 5.788 | 10,060,596 | 5.6593 | 4.82% |
| 2025-04-07 | 0 | 5.600 | 5.600 | 5.620 | 5.580 | 6.470 | 23,086,788 | 136,066,009 | 5.8937 | 5.447 | 5.447 | 5.467 | 5.428 | 6.293 | 23,734,437 | 5.7329 | -17.04% |
| 2025-04-03 | 0 | 6.750 | 6.740 | 6.750 | 6.620 | 6.830 | 7,912,000 | 53,140,985 | 6.7165 | 6.566 | 6.556 | 6.566 | 6.439 | 6.644 | 8,133,954 | 6.5332 | -0.30% |
| 2025-04-02 | 0 | 6.770 | 6.770 | 6.790 | 6.730 | 6.900 | 4,976,000 | 33,873,549 | 6.8074 | 6.585 | 6.585 | 6.605 | 6.546 | 6.712 | 5,115,591 | 6.6216 | -0.73% |
| 2025-04-01 | 0 | 6.820 | 6.810 | 6.820 | 6.810 | 6.920 | 7,260,000 | 49,736,900 | 6.8508 | 6.634 | 6.624 | 6.634 | 6.624 | 6.731 | 7,463,663 | 6.6639 | -1.02% |
| 2025-03-31 | 0 | 6.890 | 6.890 | 6.900 | 6.770 | 7.230 | 19,624,000 | 134,677,714 | 6.8629 | 6.702 | 6.702 | 6.712 | 6.585 | 7.033 | 20,174,508 | 6.6756 | -4.44% |
| 2025-03-28 | 0 | 7.210 | 7.210 | 7.230 | 7.130 | 7.440 | 26,876,000 | 195,520,110 | 7.2749 | 7.013 | 7.013 | 7.033 | 6.935 | 7.237 | 27,629,947 | 7.0764 | -8.73% |
| 2025-03-27 | 0 | 7.900 | 7.890 | 7.900 | 7.700 | 8.000 | 5,606,000 | 44,025,520 | 7.8533 | 7.684 | 7.675 | 7.684 | 7.490 | 7.782 | 5,763,264 | 7.6390 | -1.25% |
| 2025-03-26 | 0 | 8.000 | 8.000 | 8.010 | 7.930 | 8.120 | 4,918,000 | 39,402,500 | 8.0119 | 7.782 | 7.782 | 7.791 | 7.714 | 7.898 | 5,055,964 | 7.7933 | -0.74% |
| 2025-03-25 | 0 | 8.060 | 8.060 | 8.070 | 8.020 | 8.330 | 5,836,000 | 47,262,500 | 8.0984 | 7.840 | 7.840 | 7.850 | 7.801 | 8.103 | 5,999,716 | 7.8775 | -3.01% |
| 2025-03-24 | 0 | 8.310 | 8.290 | 8.310 | 8.110 | 8.460 | 5,574,000 | 45,931,490 | 8.2403 | 8.083 | 8.064 | 8.083 | 7.889 | 8.229 | 5,730,366 | 8.0155 | -0.24% |
| 2025-03-21 | 0 | 8.330 | 8.330 | 8.350 | 8.150 | 8.800 | 13,514,000 | 113,163,280 | 8.3738 | 8.103 | 8.103 | 8.122 | 7.928 | 8.560 | 13,893,106 | 8.1453 | -5.34% |
| 2025-03-20 | 0 | 8.800 | 8.750 | 8.800 | 8.500 | 9.270 | 26,650,500 | 238,132,164 | 8.9354 | 8.560 | 8.511 | 8.560 | 8.268 | 9.017 | 27,398,121 | 8.6916 | 2.33% |
| 2025-03-19 | 0 | 8.600 | 8.560 | 8.600 | 8.470 | 8.760 | 19,624,749 | 168,610,666 | 8.5917 | 8.365 | 8.326 | 8.365 | 8.239 | 8.521 | 20,175,278 | 8.3573 | -2.82% |
| 2025-03-18 | 0 | 8.850 | 8.850 | 8.860 | 7.760 | 9.150 | 61,151,110 | 535,239,226 | 8.7527 | 8.609 | 8.609 | 8.618 | 7.548 | 8.900 | 62,866,570 | 8.5139 | 14.79% |
| 2025-03-17 | 0 | 7.710 | 7.700 | 7.710 | 7.450 | 7.950 | 11,860,000 | 91,722,506 | 7.7338 | 7.500 | 7.490 | 7.500 | 7.247 | 7.733 | 12,192,706 | 7.5227 | 3.91% |
| 2025-03-14 | 0 | 7.420 | 7.420 | 7.430 | 7.240 | 7.470 | 3,498,000 | 25,843,690 | 7.3881 | 7.218 | 7.218 | 7.227 | 7.042 | 7.266 | 3,596,129 | 7.1865 | 2.06% |
| 2025-03-13 | 0 | 7.270 | 7.270 | 7.280 | 7.160 | 7.430 | 4,844,271 | 35,213,495 | 7.2691 | 7.072 | 7.072 | 7.081 | 6.965 | 7.227 | 4,980,166 | 7.0707 | -0.95% |
| 2025-03-12 | 0 | 7.340 | 7.340 | 7.350 | 7.290 | 7.490 | 5,510,565 | 40,742,654 | 7.3936 | 7.140 | 7.140 | 7.149 | 7.091 | 7.286 | 5,665,152 | 7.1918 | -0.41% |
| 2025-03-11 | 0 | 7.370 | 7.370 | 7.380 | 7.220 | 7.390 | 3,344,438 | 24,330,373 | 7.2749 | 7.169 | 7.169 | 7.179 | 7.023 | 7.188 | 3,438,259 | 7.0764 | 0.14% |
| 2025-03-10 | 0 | 7.360 | 7.360 | 7.370 | 7.280 | 7.460 | 6,952,800 | 51,132,328 | 7.3542 | 7.159 | 7.159 | 7.169 | 7.081 | 7.256 | 7,147,846 | 7.1535 | -1.21% |
| 2025-03-07 | 0 | 7.450 | 7.450 | 7.480 | 7.410 | 7.650 | 5,253,825 | 39,204,779 | 7.4621 | 7.247 | 7.247 | 7.276 | 7.208 | 7.441 | 5,401,210 | 7.2585 | -1.46% |
| 2025-03-06 | 0 | 7.560 | 7.550 | 7.560 | 7.480 | 7.600 | 5,208,000 | 39,310,854 | 7.5482 | 7.354 | 7.344 | 7.354 | 7.276 | 7.393 | 5,354,099 | 7.3422 | 1.89% |
| 2025-03-05 | 0 | 7.420 | 7.400 | 7.420 | 7.330 | 7.580 | 11,215,038 | 83,390,082 | 7.4356 | 7.218 | 7.198 | 7.218 | 7.130 | 7.373 | 11,529,651 | 7.2327 | -0.27% |
| 2025-03-04 | 0 | 7.440 | 7.440 | 7.470 | 7.440 | 7.650 | 4,732,100 | 35,533,563 | 7.5090 | 7.237 | 7.237 | 7.266 | 7.237 | 7.441 | 4,864,849 | 7.3041 | -2.62% |
| 2025-03-03 | 0 | 7.640 | 7.600 | 7.640 | 7.330 | 7.960 | 16,872,594 | 129,432,028 | 7.6711 | 7.432 | 7.393 | 7.432 | 7.130 | 7.743 | 17,345,918 | 7.4618 | 4.37% |
| 2025-02-28 | 0 | 7.320 | 7.310 | 7.320 | 7.190 | 7.870 | 32,280,983 | 239,235,078 | 7.4110 | 7.120 | 7.111 | 7.120 | 6.994 | 7.655 | 33,186,555 | 7.2088 | -12.02% |
| 2025-02-27 | 0 | 8.320 | 8.250 | 8.320 | 8.100 | 8.360 | 7,402,000 | 60,989,819 | 8.2396 | 8.093 | 8.025 | 8.093 | 7.879 | 8.132 | 7,609,647 | 8.0148 | 1.46% |
| 2025-02-26 | 0 | 8.200 | 8.190 | 8.200 | 8.010 | 8.290 | 10,428,000 | 85,152,560 | 8.1658 | 7.976 | 7.967 | 7.976 | 7.791 | 8.064 | 10,720,535 | 7.9429 | 1.86% |
| 2025-02-25 | 0 | 8.050 | 7.990 | 8.050 | 7.890 | 8.250 | 5,524,000 | 44,750,140 | 8.1010 | 7.830 | 7.772 | 7.830 | 7.675 | 8.025 | 5,678,964 | 7.8800 | 0.12% |
| 2025-02-24 | 0 | 8.040 | 8.030 | 8.040 | 7.920 | 8.570 | 8,702,000 | 70,929,568 | 8.1510 | 7.821 | 7.811 | 7.821 | 7.704 | 8.336 | 8,946,116 | 7.9285 | -3.13% |
| 2025-02-21 | 0 | 8.300 | 8.290 | 8.300 | 7.880 | 8.320 | 11,974,100 | 97,765,194 | 8.1647 | 8.074 | 8.064 | 8.074 | 7.665 | 8.093 | 12,310,007 | 7.9419 | 5.73% |
| 2025-02-20 | 0 | 7.850 | 7.850 | 7.890 | 7.800 | 8.020 | 3,220,000 | 25,427,740 | 7.8968 | 7.636 | 7.636 | 7.675 | 7.587 | 7.801 | 3,310,330 | 7.6813 | -1.38% |
| 2025-02-19 | 0 | 7.960 | 7.950 | 7.970 | 7.870 | 8.120 | 5,482,000 | 43,808,380 | 7.9913 | 7.743 | 7.733 | 7.753 | 7.655 | 7.898 | 5,635,785 | 7.7733 | -1.73% |
| 2025-02-18 | 0 | 8.100 | 8.090 | 8.100 | 7.940 | 8.260 | 10,297,206 | 83,450,940 | 8.1042 | 7.879 | 7.869 | 7.879 | 7.723 | 8.035 | 10,586,072 | 7.8831 | 2.27% |
| 2025-02-17 | 0 | 7.920 | 7.890 | 7.930 | 7.770 | 8.170 | 5,289,600 | 41,662,172 | 7.8762 | 7.704 | 7.675 | 7.714 | 7.558 | 7.947 | 5,437,988 | 7.6613 | -0.50% |
| 2025-02-14 | 0 | 7.960 | 7.960 | 7.970 | 7.810 | 8.000 | 4,176,000 | 33,151,700 | 7.9386 | 7.743 | 7.743 | 7.753 | 7.597 | 7.782 | 4,293,149 | 7.7220 | 2.71% |
| 2025-02-13 | 0 | 7.750 | 7.750 | 7.760 | 7.680 | 7.930 | 6,100,000 | 47,807,332 | 7.8373 | 7.539 | 7.539 | 7.548 | 7.470 | 7.714 | 6,271,122 | 7.6234 | 0.26% |
| 2025-02-12 | 0 | 7.730 | 7.730 | 7.740 | 7.670 | 7.800 | 2,827,851 | 21,859,175 | 7.7300 | 7.519 | 7.519 | 7.529 | 7.461 | 7.587 | 2,907,180 | 7.5190 | 0.26% |
| 2025-02-11 | 0 | 7.710 | 7.710 | 7.720 | 7.670 | 7.970 | 3,720,938 | 28,789,894 | 7.7373 | 7.500 | 7.500 | 7.509 | 7.461 | 7.753 | 3,825,321 | 7.5261 | -3.26% |
| 2025-02-10 | 0 | 7.970 | 7.950 | 7.980 | 7.560 | 8.030 | 6,228,000 | 49,252,586 | 7.9083 | 7.753 | 7.733 | 7.762 | 7.354 | 7.811 | 6,402,713 | 7.6925 | 3.10% |
| 2025-02-07 | 0 | 7.730 | 7.700 | 7.730 | 7.570 | 7.770 | 3,939,085 | 30,355,337 | 7.7062 | 7.519 | 7.490 | 7.519 | 7.363 | 7.558 | 4,049,587 | 7.4959 | 0.91% |
| 2025-02-06 | 0 | 7.660 | 7.650 | 7.660 | 7.480 | 7.660 | 3,074,000 | 23,313,180 | 7.5840 | 7.451 | 7.441 | 7.451 | 7.276 | 7.451 | 3,160,234 | 7.3770 | 1.86% |
| 2025-02-05 | 0 | 7.520 | 7.500 | 7.520 | 7.440 | 7.590 | 3,088,000 | 23,205,080 | 7.5146 | 7.315 | 7.295 | 7.315 | 7.237 | 7.383 | 3,174,627 | 7.3095 | -1.83% |
| 2025-02-04 | 0 | 7.660 | 7.650 | 7.660 | 7.500 | 7.710 | 2,896,000 | 22,074,240 | 7.6223 | 7.451 | 7.441 | 7.451 | 7.295 | 7.500 | 2,977,241 | 7.4143 | 2.41% |
| 2025-02-03 | 0 | 7.480 | 7.470 | 7.500 | 7.320 | 7.500 | 1,268,000 | 9,430,150 | 7.4370 | 7.276 | 7.266 | 7.295 | 7.120 | 7.295 | 1,303,571 | 7.2341 | 0.00% |
| 2025-01-28 | 0 | 7.480 | 7.480 | 7.490 | 7.390 | 7.510 | 664,000 | 4,945,900 | 7.4486 | 7.276 | 7.276 | 7.286 | 7.188 | 7.305 | 682,627 | 7.2454 | -1.45% |
| 2025-01-27 | 0 | 7.590 | 7.550 | 7.590 | 7.420 | 7.600 | 3,402,000 | 25,666,292 | 7.5445 | 7.383 | 7.344 | 7.383 | 7.218 | 7.393 | 3,497,436 | 7.3386 | 1.07% |
| 2025-01-24 | 0 | 7.510 | 7.500 | 7.520 | 7.390 | 7.570 | 2,956,235 | 22,152,164 | 7.4934 | 7.305 | 7.295 | 7.315 | 7.188 | 7.363 | 3,039,166 | 7.2889 | 0.67% |
| 2025-01-23 | 0 | 7.460 | 7.460 | 7.470 | 7.370 | 7.600 | 5,571,000 | 41,434,240 | 7.4375 | 7.256 | 7.256 | 7.266 | 7.169 | 7.393 | 5,727,282 | 7.2345 | -1.06% |
| 2025-01-22 | 0 | 7.540 | 7.530 | 7.540 | 7.400 | 7.760 | 5,424,977 | 40,704,475 | 7.5032 | 7.334 | 7.325 | 7.334 | 7.198 | 7.548 | 5,577,163 | 7.2984 | -3.21% |
| 2025-01-21 | 0 | 7.790 | 7.750 | 7.790 | 7.650 | 8.000 | 5,386,000 | 41,701,806 | 7.7426 | 7.577 | 7.539 | 7.577 | 7.441 | 7.782 | 5,537,092 | 7.5314 | -1.52% |
| 2025-01-20 | 0 | 7.910 | 7.910 | 7.950 | 7.840 | 8.260 | 8,832,000 | 71,021,680 | 8.0414 | 7.694 | 7.694 | 7.733 | 7.626 | 8.035 | 9,079,762 | 7.8220 | -0.38% |
| 2025-01-17 | 0 | 7.940 | 7.920 | 7.940 | 7.540 | 7.940 | 6,809,242 | 52,773,967 | 7.7503 | 7.723 | 7.704 | 7.723 | 7.334 | 7.723 | 7,000,260 | 7.5389 | 5.31% |
| 2025-01-16 | 0 | 7.540 | 7.530 | 7.540 | 7.490 | 7.670 | 4,438,000 | 33,675,030 | 7.5879 | 7.334 | 7.325 | 7.334 | 7.286 | 7.461 | 4,562,498 | 7.3808 | 1.07% |
| 2025-01-15 | 0 | 7.460 | 7.450 | 7.460 | 7.390 | 7.560 | 2,956,400 | 22,007,412 | 7.4440 | 7.256 | 7.247 | 7.256 | 7.188 | 7.354 | 3,039,335 | 7.2409 | -0.27% |
| 2025-01-14 | 0 | 7.480 | 7.480 | 7.520 | 7.290 | 7.600 | 3,513,567 | 26,232,892 | 7.4662 | 7.276 | 7.276 | 7.315 | 7.091 | 7.393 | 3,612,132 | 7.2624 | 1.22% |
| 2025-01-13 | 0 | 7.390 | 7.370 | 7.390 | 7.160 | 7.400 | 7,070,827 | 51,443,831 | 7.2755 | 7.188 | 7.169 | 7.188 | 6.965 | 7.198 | 7,269,184 | 7.0770 | -1.07% |
| 2025-01-10 | 0 | 7.470 | 7.450 | 7.470 | 7.350 | 7.590 | 2,700,000 | 20,046,520 | 7.4246 | 7.266 | 7.247 | 7.266 | 7.149 | 7.383 | 2,775,743 | 7.2220 | -1.19% |
| 2025-01-09 | 0 | 7.560 | 7.560 | 7.600 | 7.370 | 7.750 | 4,582,000 | 34,681,360 | 7.5690 | 7.354 | 7.354 | 7.393 | 7.169 | 7.539 | 4,710,538 | 7.3625 | 1.48% |
| 2025-01-08 | 0 | 7.450 | 7.430 | 7.450 | 7.360 | 7.770 | 7,684,000 | 57,215,374 | 7.4460 | 7.247 | 7.227 | 7.247 | 7.159 | 7.558 | 7,899,558 | 7.2429 | -5.10% |
| 2025-01-07 | 0 | 7.850 | 7.800 | 7.850 | 7.700 | 7.880 | 3,146,000 | 24,582,080 | 7.8138 | 7.636 | 7.587 | 7.636 | 7.490 | 7.665 | 3,234,254 | 7.6005 | 0.90% |
| 2025-01-06 | 0 | 7.780 | 7.770 | 7.780 | 7.660 | 7.950 | 5,968,799 | 46,358,455 | 7.7668 | 7.568 | 7.558 | 7.568 | 7.451 | 7.733 | 6,136,241 | 7.5549 | -2.38% |
| 2025-01-03 | 0 | 7.970 | 7.940 | 7.970 | 7.850 | 8.210 | 5,736,000 | 45,835,900 | 7.9909 | 7.753 | 7.723 | 7.753 | 7.636 | 7.986 | 5,896,911 | 7.7729 | -2.92% |
| 2025-01-02 | 0 | 8.210 | 8.210 | 8.220 | 8.120 | 8.420 | 6,388,000 | 52,678,260 | 8.2464 | 7.986 | 7.986 | 7.996 | 7.898 | 8.190 | 6,567,201 | 8.0214 | -0.36% |
| 2024-12-31 | 0 | 8.240 | 8.150 | 8.240 | 8.000 | 8.350 | 5,894,000 | 48,040,640 | 8.1508 | 8.015 | 7.928 | 8.015 | 7.782 | 8.122 | 6,059,343 | 7.9284 | 2.87% |
| 2024-12-30 | 0 | 8.010 | 7.980 | 8.010 | 7.880 | 8.600 | 12,390,030 | 100,453,846 | 8.1076 | 7.791 | 7.762 | 7.791 | 7.665 | 8.365 | 12,737,605 | 7.8864 | -7.29% |
| 2024-12-27 | 0 | 8.640 | 8.600 | 8.640 | 8.510 | 8.800 | 7,756,000 | 66,850,980 | 8.6193 | 8.404 | 8.365 | 8.404 | 8.278 | 8.560 | 7,973,578 | 8.3841 | -1.82% |
| 2024-12-24 | 0 | 8.800 | 8.800 | 8.810 | 8.350 | 8.860 | 9,570,000 | 83,694,254 | 8.7455 | 8.560 | 8.560 | 8.570 | 8.122 | 8.618 | 9,838,465 | 8.5068 | 5.01% |
| 2024-12-23 | 0 | 8.380 | 8.370 | 8.380 | 8.170 | 8.680 | 12,504,000 | 105,803,916 | 8.4616 | 8.151 | 8.142 | 8.151 | 7.947 | 8.443 | 12,854,772 | 8.2307 | 2.95% |
| 2024-12-20 | 0 | 8.140 | 8.120 | 8.140 | 7.980 | 8.230 | 10,478,000 | 84,961,340 | 8.1085 | 7.918 | 7.898 | 7.918 | 7.762 | 8.005 | 10,771,937 | 7.8873 | 1.24% |
| 2024-12-19 | 0 | 8.040 | 8.040 | 8.060 | 7.780 | 8.190 | 11,590,369 | 92,962,434 | 8.0207 | 7.821 | 7.821 | 7.840 | 7.568 | 7.967 | 11,915,511 | 7.8018 | 1.64% |
| 2024-12-18 | 0 | 7.910 | 7.890 | 7.910 | 7.710 | 8.240 | 12,778,400 | 102,516,400 | 8.0226 | 7.694 | 7.675 | 7.694 | 7.500 | 8.015 | 13,136,870 | 7.8037 | 1.28% |
| 2024-12-17 | 0 | 7.810 | 7.810 | 7.830 | 7.710 | 8.180 | 8,110,000 | 63,678,460 | 7.8518 | 7.597 | 7.597 | 7.616 | 7.500 | 7.957 | 8,337,508 | 7.6376 | -3.34% |
| 2024-12-16 | 0 | 8.080 | 8.040 | 8.080 | 7.660 | 8.180 | 15,490,600 | 124,561,964 | 8.0411 | 7.860 | 7.821 | 7.860 | 7.451 | 7.957 | 15,925,155 | 7.8217 | 5.76% |
| 2024-12-13 | 0 | 7.640 | 7.630 | 7.640 | 7.550 | 8.110 | 9,564,000 | 74,641,722 | 7.8044 | 7.432 | 7.422 | 7.432 | 7.344 | 7.889 | 9,832,297 | 7.5915 | -4.86% |
| 2024-12-12 | 0 | 8.030 | 8.030 | 8.050 | 7.500 | 8.200 | 18,985,500 | 151,509,750 | 7.9803 | 7.811 | 7.811 | 7.830 | 7.295 | 7.976 | 19,518,097 | 7.7625 | 6.50% |
| 2024-12-11 | 0 | 7.540 | 7.530 | 7.540 | 7.100 | 7.620 | 6,692,900 | 50,066,422 | 7.4805 | 7.334 | 7.325 | 7.334 | 6.906 | 7.412 | 6,880,655 | 7.2764 | 4.43% |
| 2024-12-10 | 0 | 7.220 | 7.220 | 7.260 | 7.210 | 7.500 | 6,270,000 | 46,112,859 | 7.3545 | 7.023 | 7.023 | 7.062 | 7.013 | 7.295 | 6,445,891 | 7.1538 | -0.69% |
| 2024-12-09 | 0 | 7.270 | 7.270 | 7.280 | 6.930 | 7.330 | 5,358,104 | 38,545,501 | 7.1939 | 7.072 | 7.072 | 7.081 | 6.741 | 7.130 | 5,508,414 | 6.9976 | 3.27% |
| 2024-12-06 | 0 | 7.040 | 7.040 | 7.070 | 6.840 | 7.130 | 3,384,100 | 23,822,128 | 7.0394 | 6.848 | 6.848 | 6.877 | 6.653 | 6.935 | 3,479,033 | 6.8473 | 1.88% |
| 2024-12-05 | 0 | 6.910 | 6.900 | 6.910 | 6.850 | 7.060 | 2,506,000 | 17,311,640 | 6.9081 | 6.721 | 6.712 | 6.721 | 6.663 | 6.867 | 2,576,300 | 6.7196 | -1.43% |
| 2024-12-04 | 0 | 7.010 | 6.960 | 7.010 | 6.830 | 7.130 | 6,051,318 | 42,084,974 | 6.9547 | 6.819 | 6.770 | 6.819 | 6.644 | 6.935 | 6,221,074 | 6.7649 | -0.28% |
| 2024-12-03 | 0 | 7.030 | 7.030 | 7.060 | 6.510 | 7.150 | 18,240,501 | 127,030,566 | 6.9642 | 6.838 | 6.838 | 6.867 | 6.332 | 6.955 | 18,752,198 | 6.7742 | 7.99% |
| 2024-12-02 | 0 | 6.510 | 6.510 | 6.540 | 6.460 | 6.620 | 6,354,927 | 41,710,962 | 6.5636 | 6.332 | 6.332 | 6.362 | 6.284 | 6.439 | 6,533,201 | 6.3845 | -0.61% |
| 2024-11-29 | 0 | 6.550 | 6.550 | 6.570 | 6.470 | 6.630 | 2,692,000 | 17,665,040 | 6.5621 | 6.371 | 6.371 | 6.391 | 6.293 | 6.449 | 2,767,518 | 6.3830 | 1.24% |
| 2024-11-28 | 0 | 6.470 | 6.460 | 6.470 | 6.440 | 6.660 | 2,106,000 | 13,727,560 | 6.5183 | 6.293 | 6.284 | 6.293 | 6.264 | 6.478 | 2,165,079 | 6.3404 | -2.71% |
| 2024-11-27 | 0 | 6.650 | 6.620 | 6.650 | 6.440 | 6.660 | 3,488,000 | 22,829,060 | 6.5450 | 6.469 | 6.439 | 6.469 | 6.264 | 6.478 | 3,585,848 | 6.3664 | 1.53% |
| 2024-11-26 | 0 | 6.550 | 6.550 | 6.570 | 6.550 | 6.700 | 5,055,271 | 33,317,197 | 6.5906 | 6.371 | 6.371 | 6.391 | 6.371 | 6.517 | 5,197,086 | 6.4107 | -1.36% |
| 2024-11-25 | 0 | 6.640 | 6.610 | 6.640 | 6.440 | 6.740 | 6,381,000 | 42,233,334 | 6.6186 | 6.459 | 6.430 | 6.459 | 6.264 | 6.556 | 6,560,005 | 6.4380 | 3.11% |
| 2024-11-22 | 0 | 6.440 | 6.410 | 6.440 | 6.370 | 6.650 | 3,090,000 | 20,082,600 | 6.4992 | 6.264 | 6.235 | 6.264 | 6.196 | 6.469 | 3,176,683 | 6.3219 | -2.42% |
| 2024-11-21 | 0 | 6.600 | 6.570 | 6.600 | 6.500 | 6.680 | 2,976,500 | 19,615,865 | 6.5902 | 6.420 | 6.391 | 6.420 | 6.323 | 6.498 | 3,059,999 | 6.4104 | -0.60% |
| 2024-11-20 | 0 | 6.640 | 6.640 | 6.650 | 6.560 | 6.680 | 2,008,000 | 13,270,320 | 6.6087 | 6.459 | 6.459 | 6.469 | 6.381 | 6.498 | 2,064,330 | 6.4284 | 0.30% |
| 2024-11-19 | 0 | 6.620 | 6.590 | 6.620 | 6.470 | 6.630 | 5,216,534 | 34,061,956 | 6.5296 | 6.439 | 6.410 | 6.439 | 6.293 | 6.449 | 5,362,872 | 6.3514 | 1.53% |
| 2024-11-18 | 0 | 6.520 | 6.520 | 6.530 | 6.450 | 6.640 | 2,913,555 | 19,104,951 | 6.5573 | 6.342 | 6.342 | 6.352 | 6.274 | 6.459 | 2,995,288 | 6.3783 | 0.31% |
| 2024-11-15 | 0 | 6.500 | 6.480 | 6.500 | 6.400 | 6.590 | 4,823,175 | 31,380,552 | 6.5062 | 6.323 | 6.303 | 6.323 | 6.225 | 6.410 | 4,958,479 | 6.3287 | 1.40% |
| 2024-11-14 | 0 | 6.410 | 6.400 | 6.410 | 6.380 | 6.650 | 3,822,100 | 24,820,577 | 6.4940 | 6.235 | 6.225 | 6.235 | 6.206 | 6.469 | 3,929,321 | 6.3168 | -2.88% |
| 2024-11-13 | 0 | 6.600 | 6.590 | 6.600 | 6.450 | 6.600 | 2,448,000 | 15,997,780 | 6.5350 | 6.420 | 6.410 | 6.420 | 6.274 | 6.420 | 2,516,673 | 6.3567 | 0.00% |
| 2024-11-12 | 0 | 6.600 | 6.590 | 6.610 | 6.570 | 6.900 | 5,850,000 | 39,269,000 | 6.7126 | 6.420 | 6.410 | 6.430 | 6.391 | 6.712 | 6,014,109 | 6.5295 | -1.35% |
| 2024-11-11 | 0 | 6.690 | 6.690 | 6.700 | 6.580 | 6.730 | 3,742,000 | 24,916,000 | 6.6585 | 6.507 | 6.507 | 6.517 | 6.400 | 6.546 | 3,846,974 | 6.4768 | -0.30% |
| 2024-11-08 | 0 | 6.710 | 6.710 | 6.720 | 6.680 | 6.900 | 8,011,860 | 54,173,298 | 6.7616 | 6.527 | 6.527 | 6.537 | 6.498 | 6.712 | 8,236,615 | 6.5771 | -0.89% |
| 2024-11-07 | 0 | 6.770 | 6.770 | 6.780 | 6.540 | 6.780 | 5,738,000 | 38,382,340 | 6.6891 | 6.585 | 6.585 | 6.595 | 6.362 | 6.595 | 5,898,967 | 6.5066 | 1.96% |
| 2024-11-06 | 0 | 6.640 | 6.640 | 6.670 | 6.560 | 6.840 | 6,384,000 | 42,648,420 | 6.6805 | 6.459 | 6.459 | 6.488 | 6.381 | 6.653 | 6,563,089 | 6.4982 | 1.53% |
| 2024-11-05 | 0 | 6.540 | 6.540 | 6.560 | 6.400 | 6.570 | 8,132,000 | 52,964,040 | 6.5130 | 6.362 | 6.362 | 6.381 | 6.225 | 6.391 | 8,360,125 | 6.3353 | 2.19% |
| 2024-11-04 | 0 | 6.400 | 6.400 | 6.420 | 6.340 | 6.480 | 4,090,000 | 26,188,300 | 6.4030 | 6.225 | 6.225 | 6.245 | 6.167 | 6.303 | 4,204,736 | 6.2283 | 0.31% |
| 2024-11-01 | 0 | 6.380 | 6.350 | 6.380 | 6.160 | 6.400 | 7,136,513 | 44,872,872 | 6.2878 | 6.206 | 6.177 | 6.206 | 5.992 | 6.225 | 7,336,712 | 6.1162 | 0.95% |
| 2024-10-31 | 0 | 6.320 | 6.320 | 6.350 | 6.310 | 6.500 | 9,570,142 | 61,124,587 | 6.3870 | 6.148 | 6.148 | 6.177 | 6.138 | 6.323 | 9,838,611 | 6.2127 | -2.17% |
| 2024-10-30 | 0 | 6.460 | 6.460 | 6.480 | 6.330 | 6.880 | 29,473,142 | 189,496,105 | 6.4295 | 6.284 | 6.284 | 6.303 | 6.157 | 6.692 | 30,299,946 | 6.2540 | -10.53% |
| 2024-10-29 | 0 | 7.220 | 7.190 | 7.220 | 7.180 | 7.600 | 4,997,200 | 36,537,794 | 7.3117 | 7.023 | 6.994 | 7.023 | 6.984 | 7.393 | 5,137,385 | 7.1121 | -3.22% |
| 2024-10-28 | 0 | 7.460 | 7.460 | 7.520 | 7.330 | 7.540 | 4,096,000 | 30,647,440 | 7.4823 | 7.256 | 7.256 | 7.315 | 7.130 | 7.334 | 4,210,904 | 7.2781 | 0.27% |
| 2024-10-25 | 0 | 7.440 | 7.430 | 7.440 | 7.290 | 7.560 | 5,222,000 | 38,852,160 | 7.4401 | 7.237 | 7.227 | 7.237 | 7.091 | 7.354 | 5,368,492 | 7.2371 | 2.90% |
| 2024-10-24 | 0 | 7.230 | 7.220 | 7.240 | 7.190 | 7.300 | 2,594,000 | 18,771,540 | 7.2365 | 7.033 | 7.023 | 7.042 | 6.994 | 7.101 | 2,666,769 | 7.0391 | -1.90% |
| 2024-10-23 | 0 | 7.370 | 7.330 | 7.370 | 7.280 | 7.510 | 4,603,587 | 33,984,043 | 7.3821 | 7.169 | 7.130 | 7.169 | 7.081 | 7.305 | 4,732,731 | 7.1806 | -0.14% |
| 2024-10-22 | 0 | 7.380 | 7.340 | 7.380 | 7.210 | 7.450 | 1,970,000 | 14,542,460 | 7.3820 | 7.179 | 7.140 | 7.179 | 7.013 | 7.247 | 2,025,264 | 7.1805 | 1.65% |
| 2024-10-21 | 0 | 7.260 | 7.230 | 7.260 | 7.210 | 7.460 | 4,398,000 | 32,158,020 | 7.3120 | 7.062 | 7.033 | 7.062 | 7.013 | 7.256 | 4,521,376 | 7.1124 | -1.36% |
| 2024-10-18 | 0 | 7.360 | 7.360 | 7.370 | 7.110 | 7.420 | 6,641,145 | 48,299,178 | 7.2727 | 7.159 | 7.159 | 7.169 | 6.916 | 7.218 | 6,827,448 | 7.0743 | 2.22% |
| 2024-10-17 | 0 | 7.200 | 7.190 | 7.210 | 7.140 | 7.630 | 5,742,550 | 42,162,795 | 7.3422 | 7.004 | 6.994 | 7.013 | 6.945 | 7.422 | 5,903,645 | 7.1418 | -3.74% |
| 2024-10-16 | 0 | 7.480 | 7.470 | 7.480 | 7.320 | 7.590 | 6,660,000 | 49,648,360 | 7.4547 | 7.276 | 7.266 | 7.276 | 7.120 | 7.383 | 6,846,832 | 7.2513 | 0.67% |
| 2024-10-15 | 0 | 7.430 | 7.430 | 7.440 | 7.350 | 7.820 | 8,864,000 | 66,777,540 | 7.5336 | 7.227 | 7.227 | 7.237 | 7.149 | 7.607 | 9,112,660 | 7.3280 | -5.11% |
| 2024-10-14 | 0 | 7.830 | 7.830 | 7.840 | 7.670 | 8.000 | 9,031,617 | 70,745,709 | 7.8331 | 7.616 | 7.616 | 7.626 | 7.461 | 7.782 | 9,284,979 | 7.6194 | -2.97% |
| 2024-10-10 | 0 | 8.070 | 8.070 | 8.080 | 7.960 | 8.380 | 11,839,988 | 96,488,223 | 8.1494 | 7.850 | 7.850 | 7.860 | 7.743 | 8.151 | 12,172,133 | 7.9270 | 2.67% |
| 2024-10-09 | 0 | 7.860 | 7.860 | 7.870 | 7.720 | 8.510 | 13,802,000 | 111,617,040 | 8.0870 | 7.646 | 7.646 | 7.655 | 7.509 | 8.278 | 14,189,185 | 7.8663 | -6.76% |
| 2024-10-08 | 0 | 8.430 | 8.420 | 8.450 | 8.310 | 9.420 | 31,314,181 | 278,102,659 | 8.8810 | 8.200 | 8.190 | 8.219 | 8.083 | 9.163 | 32,192,632 | 8.6387 | -7.67% |
| 2024-10-07 | 0 | 9.130 | 9.110 | 9.150 | 8.750 | 9.200 | 8,514,001 | 76,737,684 | 9.0131 | 8.881 | 8.861 | 8.900 | 8.511 | 8.949 | 8,752,843 | 8.7672 | 8.05% |
| 2024-10-04 | 0 | 8.450 | 8.450 | 8.470 | 7.910 | 8.500 | 5,150,000 | 42,509,346 | 8.2542 | 8.219 | 8.219 | 8.239 | 7.694 | 8.268 | 5,294,472 | 8.0290 | 5.89% |
| 2024-10-03 | 0 | 7.980 | 7.980 | 8.010 | 7.740 | 8.510 | 4,944,399 | 39,988,280 | 8.0876 | 7.762 | 7.762 | 7.791 | 7.529 | 8.278 | 5,083,103 | 7.8669 | -6.23% |
| 2024-10-02 | 0 | 8.510 | 8.480 | 8.510 | 7.900 | 8.630 | 9,513,236 | 79,429,646 | 8.3494 | 8.278 | 8.249 | 8.278 | 7.684 | 8.395 | 9,780,109 | 8.1216 | 7.45% |
| 2024-09-30 | 0 | 7.920 | 7.920 | 7.930 | 7.510 | 8.000 | 17,904,000 | 140,101,459 | 7.8251 | 7.704 | 7.704 | 7.714 | 7.305 | 7.782 | 18,406,257 | 7.6116 | 6.74% |
| 2024-09-27 | 0 | 7.420 | 7.410 | 7.420 | 7.190 | 7.610 | 21,669,477 | 160,865,530 | 7.4236 | 7.218 | 7.208 | 7.218 | 6.994 | 7.402 | 22,277,367 | 7.2210 | 2.20% |
| 2024-09-26 | 0 | 7.260 | 7.230 | 7.260 | 6.930 | 7.280 | 9,076,000 | 64,618,459 | 7.1197 | 7.062 | 7.033 | 7.062 | 6.741 | 7.081 | 9,330,607 | 6.9254 | 3.86% |
| 2024-09-25 | 0 | 6.990 | 6.990 | 7.000 | 6.970 | 7.380 | 13,492,000 | 96,438,588 | 7.1478 | 6.799 | 6.799 | 6.809 | 6.780 | 7.179 | 13,870,488 | 6.9528 | -3.19% |
| 2024-09-24 | 0 | 7.220 | 7.210 | 7.220 | 7.150 | 7.350 | 8,417,000 | 60,960,530 | 7.2425 | 7.023 | 7.013 | 7.023 | 6.955 | 7.149 | 8,653,120 | 7.0449 | 0.70% |
| 2024-09-23 | 0 | 7.170 | 7.160 | 7.170 | 7.130 | 7.440 | 8,626,000 | 62,589,780 | 7.2559 | 6.974 | 6.965 | 6.974 | 6.935 | 7.237 | 8,867,983 | 7.0579 | 0.00% |
| 2024-09-20 | 0 | 7.170 | 7.170 | 7.180 | 7.000 | 7.510 | 30,000,000 | 216,714,176 | 7.2238 | 6.974 | 6.974 | 6.984 | 6.809 | 7.305 | 30,841,584 | 7.0267 | 4.52% |
| 2024-09-19 | 0 | 6.860 | 6.860 | 6.880 | 6.400 | 6.920 | 10,648,000 | 71,187,350 | 6.6855 | 6.673 | 6.673 | 6.692 | 6.225 | 6.731 | 10,946,706 | 6.5031 | 5.54% |
| 2024-09-17 | 0 | 6.500 | 6.490 | 6.510 | 6.430 | 6.650 | 1,782,000 | 11,621,720 | 6.5217 | 6.323 | 6.313 | 6.332 | 6.255 | 6.469 | 1,831,990 | 6.3438 | -1.81% |
| 2024-09-16 | 0 | 6.620 | 6.550 | 6.620 | 6.520 | 6.620 | 536,000 | 3,517,920 | 6.5633 | 6.439 | 6.371 | 6.439 | 6.342 | 6.439 | 551,036 | 6.3842 | -1.34% |
| 2024-09-13 | 0 | 6.710 | 6.700 | 6.710 | 6.500 | 6.750 | 8,576,000 | 56,974,090 | 6.6434 | 6.527 | 6.517 | 6.527 | 6.323 | 6.566 | 8,816,581 | 6.4622 | 1.05% |
| 2024-09-12 | 0 | 6.640 | 6.630 | 6.640 | 6.480 | 6.720 | 5,026,000 | 33,338,599 | 6.6332 | 6.459 | 6.449 | 6.459 | 6.303 | 6.537 | 5,166,993 | 6.4522 | 0.91% |
| 2024-09-11 | 0 | 6.580 | 6.570 | 6.580 | 6.460 | 6.850 | 11,818,000 | 77,862,040 | 6.5884 | 6.400 | 6.391 | 6.400 | 6.284 | 6.663 | 12,149,528 | 6.4086 | -3.24% |
| 2024-09-10 | 0 | 6.800 | 6.760 | 6.800 | 6.650 | 7.060 | 18,452,100 | 125,078,780 | 6.7786 | 6.614 | 6.576 | 6.614 | 6.469 | 6.867 | 18,969,733 | 6.5936 | -3.68% |
| 2024-09-09 | 0 | 7.060 | 7.060 | 7.080 | 6.860 | 7.200 | 14,632,000 | 103,007,429 | 7.0399 | 6.867 | 6.867 | 6.887 | 6.673 | 7.004 | 15,042,469 | 6.8478 | 1.73% |
| 2024-09-05 | 0 | 6.940 | 6.930 | 6.940 | 6.840 | 7.070 | 9,688,000 | 67,235,820 | 6.9401 | 6.751 | 6.741 | 6.751 | 6.653 | 6.877 | 9,959,776 | 6.7507 | 0.00% |
| 2024-09-04 | 0 | 6.940 | 6.910 | 6.940 | 6.710 | 6.970 | 14,590,410 | 99,744,833 | 6.8363 | 6.751 | 6.721 | 6.751 | 6.527 | 6.780 | 14,999,712 | 6.6498 | 1.61% |
| 2024-09-03 | 0 | 6.830 | 6.830 | 6.840 | 6.230 | 6.940 | 28,201,000 | 189,068,670 | 6.7043 | 6.644 | 6.644 | 6.653 | 6.060 | 6.751 | 28,992,117 | 6.5214 | 7.39% |
| 2024-09-02 | 0 | 6.360 | 6.360 | 6.370 | 6.160 | 6.550 | 51,142,000 | 324,455,834 | 6.3442 | 6.186 | 6.186 | 6.196 | 5.992 | 6.371 | 52,576,677 | 6.1711 | 14.18% |
| 2024-08-30 | 0 | 5.570 | 5.570 | 5.580 | 5.520 | 5.660 | 6,890,000 | 38,627,380 | 5.6063 | 5.418 | 5.418 | 5.428 | 5.369 | 5.506 | 7,083,284 | 5.4533 | 1.46% |
| 2024-08-29 | 0 | 5.490 | 5.490 | 5.510 | 5.300 | 5.560 | 9,804,000 | 53,750,416 | 5.4825 | 5.340 | 5.340 | 5.360 | 5.155 | 5.408 | 10,079,030 | 5.3329 | 5.78% |
| 2024-08-28 | 0 | 5.190 | 5.190 | 5.200 | 5.180 | 5.320 | 1,986,000 | 10,391,820 | 5.2325 | 5.048 | 5.048 | 5.058 | 5.039 | 5.175 | 2,041,713 | 5.0898 | -1.89% |
| 2024-08-27 | 0 | 5.290 | 5.290 | 5.310 | 5.180 | 5.310 | 4,770,000 | 25,198,320 | 5.2827 | 5.146 | 5.146 | 5.165 | 5.039 | 5.165 | 4,903,812 | 5.1385 | 1.73% |
| 2024-08-26 | 0 | 5.200 | 5.200 | 5.230 | 5.160 | 5.270 | 2,826,000 | 14,765,490 | 5.2249 | 5.058 | 5.058 | 5.087 | 5.019 | 5.126 | 2,905,277 | 5.0823 | 1.36% |
| 2024-08-23 | 0 | 5.130 | 5.130 | 5.140 | 5.100 | 5.190 | 2,294,000 | 11,760,890 | 5.1268 | 4.990 | 4.990 | 5.000 | 4.961 | 5.048 | 2,358,353 | 4.9869 | -1.16% |
| 2024-08-22 | 0 | 5.190 | 5.150 | 5.190 | 5.050 | 5.260 | 5,726,000 | 29,627,820 | 5.1743 | 5.048 | 5.009 | 5.048 | 4.912 | 5.116 | 5,886,630 | 5.0331 | -0.57% |
| 2024-08-21 | 0 | 5.220 | 5.190 | 5.220 | 5.160 | 5.220 | 700,000 | 3,636,540 | 5.1951 | 5.078 | 5.048 | 5.078 | 5.019 | 5.078 | 719,637 | 5.0533 | 0.38% |
| 2024-08-20 | 0 | 5.200 | 5.200 | 5.220 | 5.170 | 5.230 | 1,574,000 | 8,173,200 | 5.1926 | 5.058 | 5.058 | 5.078 | 5.029 | 5.087 | 1,618,155 | 5.0509 | 0.39% |
| 2024-08-19 | 0 | 5.180 | 5.170 | 5.220 | 5.160 | 5.250 | 2,766,000 | 14,411,740 | 5.2103 | 5.039 | 5.029 | 5.078 | 5.019 | 5.107 | 2,843,594 | 5.0681 | 0.58% |
| 2024-08-16 | 0 | 5.150 | 5.140 | 5.170 | 5.130 | 5.180 | 1,226,000 | 6,321,300 | 5.1560 | 5.009 | 5.000 | 5.029 | 4.990 | 5.039 | 1,260,393 | 5.0153 | 0.98% |
| 2024-08-15 | 0 | 5.100 | 5.100 | 5.120 | 5.060 | 5.130 | 1,366,000 | 6,963,620 | 5.0978 | 4.961 | 4.961 | 4.980 | 4.922 | 4.990 | 1,404,320 | 4.9587 | 0.00% |
| 2024-08-14 | 0 | 5.100 | 5.100 | 5.130 | 5.090 | 5.190 | 1,984,000 | 10,164,420 | 5.1232 | 4.961 | 4.961 | 4.990 | 4.951 | 5.048 | 2,039,657 | 4.9834 | -0.58% |
| 2024-08-13 | 0 | 5.130 | 5.120 | 5.130 | 5.070 | 5.150 | 3,061,906 | 15,646,077 | 5.1099 | 4.990 | 4.980 | 4.990 | 4.932 | 5.009 | 3,147,801 | 4.9705 | -0.19% |
| 2024-08-12 | 0 | 5.140 | 5.130 | 5.140 | 5.100 | 5.160 | 2,428,000 | 12,450,439 | 5.1279 | 5.000 | 4.990 | 5.000 | 4.961 | 5.019 | 2,496,112 | 4.9879 | -0.19% |
| 2024-08-09 | 0 | 5.150 | 5.150 | 5.170 | 5.130 | 5.210 | 4,472,000 | 23,084,980 | 5.1621 | 5.009 | 5.009 | 5.029 | 4.990 | 5.068 | 4,597,452 | 5.0213 | 0.59% |
| 2024-08-08 | 0 | 5.120 | 5.100 | 5.120 | 5.100 | 5.170 | 4,949,000 | 25,325,549 | 5.1173 | 4.980 | 4.961 | 4.980 | 4.961 | 5.029 | 5,087,833 | 4.9777 | -0.78% |
| 2024-08-07 | 0 | 5.160 | 5.160 | 5.190 | 5.110 | 5.220 | 1,538,000 | 7,972,620 | 5.1838 | 5.019 | 5.019 | 5.048 | 4.971 | 5.078 | 1,581,145 | 5.0423 | 0.58% |
| 2024-08-06 | 0 | 5.130 | 5.130 | 5.140 | 5.090 | 5.230 | 3,143,000 | 16,232,626 | 5.1647 | 4.990 | 4.990 | 5.000 | 4.951 | 5.087 | 3,231,170 | 5.0238 | 0.00% |
| 2024-08-05 | 0 | 5.130 | 5.120 | 5.130 | 5.070 | 5.210 | 5,106,000 | 26,222,219 | 5.1356 | 4.990 | 4.980 | 4.990 | 4.932 | 5.068 | 5,249,238 | 4.9954 | -0.58% |
| 2024-08-02 | 0 | 5.160 | 5.160 | 5.180 | 5.150 | 5.220 | 3,732,774 | 19,392,384 | 5.1952 | 5.019 | 5.019 | 5.039 | 5.009 | 5.078 | 3,837,489 | 5.0534 | -1.15% |
| 2024-08-01 | 0 | 5.220 | 5.220 | 5.240 | 5.220 | 5.290 | 2,652,000 | 13,938,840 | 5.2560 | 5.078 | 5.078 | 5.097 | 5.078 | 5.146 | 2,726,396 | 5.1126 | -1.14% |
| 2024-07-31 | 0 | 5.280 | 5.270 | 5.280 | 5.140 | 5.290 | 4,212,000 | 22,184,868 | 5.2671 | 5.136 | 5.126 | 5.136 | 5.000 | 5.146 | 4,330,158 | 5.1233 | 2.33% |
| 2024-07-30 | 0 | 5.160 | 5.160 | 5.170 | 5.110 | 5.210 | 2,086,000 | 10,757,648 | 5.1571 | 5.019 | 5.019 | 5.029 | 4.971 | 5.068 | 2,144,518 | 5.0163 | -0.19% |
| 2024-07-29 | 0 | 5.170 | 5.170 | 5.200 | 5.170 | 5.250 | 2,200,000 | 11,472,260 | 5.2147 | 5.029 | 5.029 | 5.058 | 5.029 | 5.107 | 2,261,716 | 5.0724 | -0.19% |
| 2024-07-26 | 0 | 5.180 | 5.180 | 5.190 | 5.110 | 5.230 | 3,188,789 | 16,560,038 | 5.1932 | 5.039 | 5.039 | 5.048 | 4.971 | 5.087 | 3,278,243 | 5.0515 | 1.17% |
| 2024-07-25 | 0 | 5.120 | 5.100 | 5.120 | 5.030 | 5.140 | 2,056,000 | 10,446,240 | 5.0809 | 4.980 | 4.961 | 4.980 | 4.893 | 5.000 | 2,113,677 | 4.9422 | -0.39% |
| 2024-07-24 | 0 | 5.140 | 5.140 | 5.170 | 5.050 | 5.170 | 2,646,000 | 13,535,360 | 5.1154 | 5.000 | 5.000 | 5.029 | 4.912 | 5.029 | 2,720,228 | 4.9758 | 0.19% |
| 2024-07-23 | 0 | 5.130 | 5.130 | 5.140 | 5.130 | 5.300 | 1,979,945 | 10,260,996 | 5.1825 | 4.990 | 4.990 | 5.000 | 4.990 | 5.155 | 2,035,488 | 5.0410 | -1.35% |
| 2024-07-22 | 0 | 5.200 | 5.200 | 5.210 | 5.160 | 5.220 | 1,656,000 | 8,589,440 | 5.1869 | 5.058 | 5.058 | 5.068 | 5.019 | 5.078 | 1,702,455 | 5.0453 | -0.19% |
| 2024-07-19 | 0 | 5.210 | 5.180 | 5.210 | 5.180 | 5.320 | 5,900,000 | 30,977,673 | 5.2505 | 5.068 | 5.039 | 5.068 | 5.039 | 5.175 | 6,065,512 | 5.1072 | -1.70% |
| 2024-07-18 | 0 | 5.300 | 5.300 | 5.310 | 5.240 | 5.350 | 2,542,294 | 13,548,264 | 5.3291 | 5.155 | 5.155 | 5.165 | 5.097 | 5.204 | 2,613,612 | 5.1837 | -0.19% |
| 2024-07-17 | 0 | 5.310 | 5.310 | 5.320 | 5.280 | 5.370 | 1,492,358 | 7,927,717 | 5.3122 | 5.165 | 5.165 | 5.175 | 5.136 | 5.223 | 1,534,223 | 5.1673 | -0.75% |
| 2024-07-16 | 0 | 5.350 | 5.350 | 5.360 | 5.260 | 5.370 | 2,212,000 | 11,759,180 | 5.3161 | 5.204 | 5.204 | 5.214 | 5.116 | 5.223 | 2,274,053 | 5.1710 | -1.11% |
| 2024-07-15 | 0 | 5.410 | 5.370 | 5.410 | 5.340 | 5.520 | 3,684,000 | 19,810,980 | 5.3776 | 5.262 | 5.223 | 5.262 | 5.194 | 5.369 | 3,787,347 | 5.2308 | -1.46% |
| 2024-07-12 | 0 | 5.490 | 5.480 | 5.490 | 5.470 | 5.580 | 3,313,000 | 18,227,310 | 5.5018 | 5.340 | 5.330 | 5.340 | 5.321 | 5.428 | 3,405,939 | 5.3516 | 0.37% |
| 2024-07-11 | 0 | 5.470 | 5.470 | 5.490 | 5.450 | 5.520 | 1,368,000 | 7,504,388 | 5.4857 | 5.321 | 5.321 | 5.340 | 5.301 | 5.369 | 1,406,376 | 5.3360 | 0.92% |
| 2024-07-10 | 0 | 5.420 | 5.420 | 5.430 | 5.390 | 5.560 | 2,902,000 | 15,826,160 | 5.4535 | 5.272 | 5.272 | 5.282 | 5.243 | 5.408 | 2,983,409 | 5.3047 | 0.56% |
| 2024-07-09 | 0 | 5.390 | 5.390 | 5.440 | 5.350 | 5.480 | 3,114,000 | 16,810,480 | 5.3984 | 5.243 | 5.243 | 5.292 | 5.204 | 5.330 | 3,201,356 | 5.2510 | -1.10% |
| 2024-07-08 | 0 | 5.450 | 5.380 | 5.450 | 5.350 | 5.500 | 2,344,000 | 12,631,620 | 5.3889 | 5.301 | 5.233 | 5.301 | 5.204 | 5.350 | 2,409,756 | 5.2419 | -1.09% |
| 2024-07-05 | 0 | 5.510 | 5.500 | 5.510 | 5.460 | 5.590 | 2,829,126 | 15,544,133 | 5.4943 | 5.360 | 5.350 | 5.360 | 5.311 | 5.437 | 2,908,491 | 5.3444 | -1.43% |
| 2024-07-04 | 0 | 5.590 | 5.570 | 5.600 | 5.560 | 5.700 | 1,826,000 | 10,247,260 | 5.6119 | 5.437 | 5.418 | 5.447 | 5.408 | 5.544 | 1,877,224 | 5.4587 | -1.24% |
| 2024-07-03 | 0 | 5.660 | 5.660 | 5.670 | 5.620 | 5.710 | 2,256,000 | 12,784,508 | 5.6669 | 5.506 | 5.506 | 5.515 | 5.467 | 5.554 | 2,319,287 | 5.5123 | 0.18% |
| 2024-07-02 | 0 | 5.650 | 5.650 | 5.670 | 5.520 | 5.690 | 3,335,245 | 18,806,912 | 5.6388 | 5.496 | 5.496 | 5.515 | 5.369 | 5.535 | 3,428,808 | 5.4850 | 0.71% |
| 2024-06-28 | 0 | 5.610 | 5.590 | 5.610 | 5.490 | 5.610 | 2,863,245 | 15,894,617 | 5.5513 | 5.457 | 5.437 | 5.457 | 5.340 | 5.457 | 2,943,567 | 5.3998 | 0.90% |
| 2024-06-27 | 0 | 5.560 | 5.560 | 5.580 | 5.530 | 5.640 | 1,220,000 | 6,782,360 | 5.5593 | 5.408 | 5.408 | 5.428 | 5.379 | 5.486 | 1,254,224 | 5.4076 | -1.07% |
| 2024-06-26 | 0 | 5.620 | 5.620 | 5.630 | 5.550 | 5.650 | 1,218,000 | 6,825,120 | 5.6035 | 5.467 | 5.467 | 5.476 | 5.399 | 5.496 | 1,252,168 | 5.4506 | 0.72% |
| 2024-06-25 | 0 | 5.580 | 5.580 | 5.610 | 5.460 | 5.630 | 3,156,000 | 17,617,320 | 5.5822 | 5.428 | 5.428 | 5.457 | 5.311 | 5.476 | 3,244,535 | 5.4298 | 1.82% |
| 2024-06-24 | 0 | 5.480 | 5.430 | 5.460 | 5.360 | 5.580 | 1,814,000 | 9,836,532 | 5.4226 | 5.330 | 5.282 | 5.311 | 5.214 | 5.428 | 1,864,888 | 5.2746 | -1.62% |
| 2024-06-21 | 0 | 5.570 | 5.530 | 5.570 | 5.520 | 5.580 | 1,577,000 | 8,758,840 | 5.5541 | 5.418 | 5.379 | 5.418 | 5.369 | 5.428 | 1,621,239 | 5.4026 | -0.18% |
| 2024-06-20 | 0 | 5.580 | 5.580 | 5.610 | 5.450 | 5.710 | 6,860,000 | 38,453,020 | 5.6054 | 5.428 | 5.428 | 5.457 | 5.301 | 5.554 | 7,052,442 | 5.4524 | 2.01% |
| 2024-06-19 | 0 | 5.470 | 5.460 | 5.470 | 5.310 | 5.520 | 4,642,000 | 25,252,760 | 5.4401 | 5.321 | 5.311 | 5.321 | 5.165 | 5.369 | 4,772,221 | 5.2916 | 2.63% |
| 2024-06-18 | 0 | 5.330 | 5.330 | 5.340 | 5.320 | 5.420 | 1,828,000 | 9,821,040 | 5.3726 | 5.185 | 5.185 | 5.194 | 5.175 | 5.272 | 1,879,281 | 5.2260 | 0.57% |
| 2024-06-17 | 0 | 5.300 | 5.300 | 5.320 | 5.270 | 5.430 | 3,316,000 | 17,753,240 | 5.3538 | 5.155 | 5.155 | 5.175 | 5.126 | 5.282 | 3,409,023 | 5.2077 | -0.38% |
| 2024-06-14 | 0 | 5.320 | 5.290 | 5.320 | 5.260 | 5.350 | 2,942,000 | 15,653,940 | 5.3208 | 5.175 | 5.146 | 5.175 | 5.116 | 5.204 | 3,024,531 | 5.1757 | 0.95% |
| 2024-06-13 | 0 | 5.270 | 5.270 | 5.280 | 5.150 | 5.320 | 5,228,000 | 27,393,210 | 5.2397 | 5.126 | 5.126 | 5.136 | 5.009 | 5.175 | 5,374,660 | 5.0967 | 0.96% |
| 2024-06-12 | 0 | 5.650 | 5.650 | 5.660 | 5.630 | 5.730 | 3,997,000 | 22,693,110 | 5.6775 | 5.078 | 5.078 | 5.087 | 5.060 | 5.149 | 4,447,618 | 5.1023 | -1.05% |
| 2024-06-11 | 0 | 5.710 | 5.690 | 5.710 | 5.620 | 5.860 | 9,623,000 | 54,785,590 | 5.6932 | 5.131 | 5.114 | 5.131 | 5.051 | 5.266 | 10,707,889 | 5.1164 | -2.56% |
| 2024-06-07 | 0 | 5.860 | 5.860 | 5.870 | 5.820 | 5.950 | 6,639,000 | 39,032,850 | 5.8793 | 5.266 | 5.266 | 5.275 | 5.230 | 5.347 | 7,387,475 | 5.2837 | -1.51% |
| 2024-06-06 | 0 | 5.950 | 5.950 | 5.960 | 5.880 | 6.080 | 6,106,000 | 36,533,180 | 5.9832 | 5.347 | 5.347 | 5.356 | 5.284 | 5.464 | 6,794,385 | 5.3770 | 0.68% |
| 2024-06-05 | 0 | 5.910 | 5.910 | 5.920 | 5.890 | 6.090 | 4,084,000 | 24,457,280 | 5.9886 | 5.311 | 5.311 | 5.320 | 5.293 | 5.473 | 4,544,427 | 5.3818 | -2.31% |
| 2024-06-04 | 0 | 6.050 | 6.030 | 6.050 | 5.950 | 6.060 | 3,711,600 | 22,295,341 | 6.0069 | 5.437 | 5.419 | 5.437 | 5.347 | 5.446 | 4,130,043 | 5.3983 | 1.17% |
| 2024-06-03 | 0 | 5.980 | 5.980 | 6.000 | 5.910 | 6.090 | 3,990,426 | 24,054,906 | 6.0282 | 5.374 | 5.374 | 5.392 | 5.311 | 5.473 | 4,440,303 | 5.4174 | 1.36% |
| 2024-05-31 | 0 | 5.900 | 5.890 | 5.900 | 5.880 | 6.080 | 3,670,000 | 21,940,660 | 5.9784 | 5.302 | 5.293 | 5.302 | 5.284 | 5.464 | 4,083,753 | 5.3727 | -1.83% |
| 2024-05-30 | 0 | 6.010 | 5.980 | 6.010 | 5.960 | 6.070 | 3,646,000 | 21,888,770 | 6.0035 | 5.401 | 5.374 | 5.401 | 5.356 | 5.455 | 4,057,047 | 5.3952 | -0.50% |
| 2024-05-29 | 0 | 6.040 | 6.040 | 6.060 | 6.010 | 6.110 | 2,756,000 | 16,674,708 | 6.0503 | 5.428 | 5.428 | 5.446 | 5.401 | 5.491 | 3,066,709 | 5.4373 | -0.17% |
| 2024-05-28 | 0 | 6.050 | 6.050 | 6.070 | 6.000 | 6.130 | 3,540,000 | 21,525,446 | 6.0806 | 5.437 | 5.437 | 5.455 | 5.392 | 5.509 | 3,939,097 | 5.4646 | -1.14% |
| 2024-05-27 | 0 | 6.120 | 6.120 | 6.130 | 5.950 | 6.150 | 5,586,000 | 33,845,400 | 6.0590 | 5.500 | 5.500 | 5.509 | 5.347 | 5.527 | 6,215,761 | 5.4451 | 1.66% |
| 2024-05-24 | 0 | 6.020 | 6.020 | 6.030 | 5.990 | 6.120 | 4,516,000 | 27,329,080 | 6.0516 | 5.410 | 5.410 | 5.419 | 5.383 | 5.500 | 5,025,130 | 5.4385 | -1.47% |
| 2024-05-23 | 0 | 6.110 | 6.100 | 6.110 | 6.080 | 6.300 | 4,792,000 | 29,420,110 | 6.1394 | 5.491 | 5.482 | 5.491 | 5.464 | 5.662 | 5,332,246 | 5.5174 | -3.17% |
| 2024-05-22 | 0 | 6.310 | 6.300 | 6.310 | 6.220 | 6.340 | 3,040,000 | 19,144,320 | 6.2975 | 5.671 | 5.662 | 5.671 | 5.590 | 5.698 | 3,382,727 | 5.6594 | 0.48% |
| 2024-05-21 | 0 | 6.280 | 6.260 | 6.280 | 6.220 | 6.430 | 5,762,700 | 36,267,014 | 6.2934 | 5.644 | 5.626 | 5.644 | 5.590 | 5.779 | 6,412,382 | 5.6558 | -2.18% |
| 2024-05-20 | 0 | 6.420 | 6.420 | 6.430 | 6.410 | 6.520 | 4,492,000 | 28,987,400 | 6.4531 | 5.770 | 5.770 | 5.779 | 5.761 | 5.859 | 4,998,424 | 5.7993 | 0.00% |
| 2024-05-17 | 0 | 6.420 | 6.420 | 6.440 | 6.370 | 6.480 | 4,704,000 | 30,195,260 | 6.4191 | 5.770 | 5.770 | 5.788 | 5.725 | 5.823 | 5,234,325 | 5.7687 | 0.16% |
| 2024-05-16 | 0 | 6.410 | 6.410 | 6.430 | 6.330 | 6.550 | 6,068,000 | 38,913,961 | 6.4130 | 5.761 | 5.761 | 5.779 | 5.689 | 5.886 | 6,752,101 | 5.7632 | -1.23% |
| 2024-05-14 | 0 | 6.490 | 6.480 | 6.500 | 6.430 | 6.580 | 8,028,000 | 52,132,900 | 6.4939 | 5.832 | 5.823 | 5.841 | 5.779 | 5.913 | 8,933,070 | 5.8359 | 0.78% |
| 2024-05-13 | 0 | 6.440 | 6.440 | 6.460 | 6.400 | 6.510 | 5,890,966 | 38,016,642 | 6.4534 | 5.788 | 5.788 | 5.805 | 5.752 | 5.850 | 6,555,108 | 5.7995 | 0.31% |
| 2024-05-10 | 0 | 6.420 | 6.420 | 6.430 | 6.320 | 6.440 | 5,386,000 | 34,487,120 | 6.4031 | 5.770 | 5.770 | 5.779 | 5.680 | 5.788 | 5,993,213 | 5.7544 | 1.26% |
| 2024-05-09 | 0 | 6.340 | 6.340 | 6.380 | 6.240 | 6.430 | 6,664,000 | 42,300,640 | 6.3476 | 5.698 | 5.698 | 5.734 | 5.608 | 5.779 | 7,415,294 | 5.7045 | 2.26% |
| 2024-05-08 | 0 | 6.200 | 6.190 | 6.200 | 6.180 | 6.270 | 3,322,772 | 20,687,405 | 6.2259 | 5.572 | 5.563 | 5.572 | 5.554 | 5.635 | 3,697,378 | 5.5952 | -0.64% |
| 2024-05-07 | 0 | 6.240 | 6.220 | 6.240 | 6.190 | 6.360 | 5,016,000 | 31,509,460 | 6.2818 | 5.608 | 5.590 | 5.608 | 5.563 | 5.716 | 5,581,500 | 5.6453 | 0.00% |
| 2024-05-06 | 0 | 6.240 | 6.240 | 6.260 | 6.120 | 6.280 | 7,645,540 | 47,631,716 | 6.2300 | 5.608 | 5.608 | 5.626 | 5.500 | 5.644 | 8,507,492 | 5.5988 | 1.96% |
| 2024-05-03 | 0 | 6.120 | 6.120 | 6.170 | 6.080 | 6.200 | 1,000,000 | 6,140,180 | 6.1402 | 5.500 | 5.500 | 5.545 | 5.464 | 5.572 | 1,112,739 | 5.5181 | 0.99% |
| 2024-05-02 | 0 | 6.060 | 6.040 | 6.060 | 5.930 | 6.060 | 1,664,081 | 9,972,294 | 5.9927 | 5.446 | 5.428 | 5.446 | 5.329 | 5.446 | 1,851,688 | 5.3855 | 0.50% |
| 2024-04-30 | 0 | 6.030 | 6.000 | 6.030 | 5.940 | 6.060 | 3,818,000 | 22,940,165 | 6.0084 | 5.419 | 5.392 | 5.419 | 5.338 | 5.446 | 4,248,438 | 5.3997 | 0.17% |
| 2024-04-29 | 0 | 6.020 | 6.020 | 6.030 | 5.810 | 6.050 | 10,588,000 | 63,003,320 | 5.9504 | 5.410 | 5.410 | 5.419 | 5.221 | 5.437 | 11,781,682 | 5.3476 | -3.37% |
| 2024-04-26 | 0 | 6.230 | 6.210 | 6.230 | 6.120 | 6.230 | 4,995,400 | 30,867,114 | 6.1791 | 5.599 | 5.581 | 5.599 | 5.500 | 5.599 | 5,558,577 | 5.5531 | 1.47% |
| 2024-04-25 | 0 | 6.140 | 6.130 | 6.140 | 6.100 | 6.170 | 2,860,000 | 17,541,000 | 6.1332 | 5.518 | 5.509 | 5.518 | 5.482 | 5.545 | 3,182,434 | 5.5118 | 0.33% |
| 2024-04-24 | 0 | 6.120 | 6.120 | 6.140 | 6.090 | 6.150 | 2,662,000 | 16,289,620 | 6.1193 | 5.500 | 5.500 | 5.518 | 5.473 | 5.527 | 2,962,112 | 5.4993 | 0.66% |
| 2024-04-23 | 0 | 6.080 | 6.080 | 6.110 | 6.060 | 6.200 | 4,158,126 | 25,316,547 | 6.0885 | 5.464 | 5.464 | 5.491 | 5.446 | 5.572 | 4,626,910 | 5.4716 | -0.98% |
| 2024-04-22 | 0 | 6.140 | 6.140 | 6.150 | 6.130 | 6.260 | 2,194,836 | 13,550,954 | 6.1740 | 5.518 | 5.518 | 5.527 | 5.509 | 5.626 | 2,442,280 | 5.5485 | -0.81% |
| 2024-04-19 | 0 | 6.190 | 6.160 | 6.190 | 6.130 | 6.250 | 2,452,000 | 15,164,240 | 6.1844 | 5.563 | 5.536 | 5.563 | 5.509 | 5.617 | 2,728,436 | 5.5578 | -0.80% |
| 2024-04-18 | 0 | 6.240 | 6.240 | 6.280 | 6.240 | 6.390 | 1,192,000 | 7,523,340 | 6.3115 | 5.608 | 5.608 | 5.644 | 5.608 | 5.743 | 1,326,385 | 5.6721 | -0.95% |
| 2024-04-17 | 0 | 6.300 | 6.300 | 6.310 | 6.140 | 6.310 | 2,086,000 | 12,968,000 | 6.2167 | 5.662 | 5.662 | 5.671 | 5.518 | 5.671 | 2,321,174 | 5.5868 | 2.44% |
| 2024-04-16 | 0 | 6.150 | 6.140 | 6.150 | 6.150 | 6.240 | 2,340,414 | 14,480,056 | 6.1870 | 5.527 | 5.518 | 5.527 | 5.527 | 5.608 | 2,604,270 | 5.5601 | -1.60% |
| 2024-04-15 | 0 | 6.250 | 6.250 | 6.310 | 6.200 | 6.350 | 2,270,000 | 14,259,630 | 6.2818 | 5.617 | 5.617 | 5.671 | 5.572 | 5.707 | 2,525,918 | 5.6453 | -0.16% |
| 2024-04-12 | 0 | 6.260 | 6.260 | 6.290 | 6.260 | 6.420 | 2,343,838 | 14,870,923 | 6.3447 | 5.626 | 5.626 | 5.653 | 5.626 | 5.770 | 2,608,080 | 5.7019 | -1.88% |
| 2024-04-11 | 0 | 6.380 | 6.380 | 6.400 | 6.260 | 6.410 | 3,204,000 | 20,361,500 | 6.3550 | 5.734 | 5.734 | 5.752 | 5.626 | 5.761 | 3,565,216 | 5.7112 | 0.79% |
| 2024-04-10 | 0 | 6.330 | 6.320 | 6.330 | 6.270 | 6.340 | 2,852,000 | 18,015,020 | 6.3166 | 5.689 | 5.680 | 5.689 | 5.635 | 5.698 | 3,173,532 | 5.6766 | 0.80% |
| 2024-04-09 | 0 | 6.280 | 6.260 | 6.280 | 6.220 | 6.330 | 2,790,372 | 17,499,407 | 6.2714 | 5.644 | 5.626 | 5.644 | 5.590 | 5.689 | 3,104,956 | 5.6360 | 1.45% |
| 2024-04-08 | 0 | 6.190 | 6.190 | 6.220 | 6.140 | 6.320 | 5,513,902 | 34,254,476 | 6.2124 | 5.563 | 5.563 | 5.590 | 5.518 | 5.680 | 6,135,535 | 5.5830 | -2.21% |
| 2024-04-05 | 0 | 6.330 | 6.240 | 6.330 | 6.240 | 6.540 | 2,761,000 | 17,467,210 | 6.3264 | 5.689 | 5.608 | 5.689 | 5.608 | 5.877 | 3,072,273 | 5.6854 | -3.21% |
| 2024-04-03 | 0 | 6.540 | 6.500 | 6.540 | 6.480 | 6.630 | 5,738,000 | 37,453,657 | 6.5273 | 5.877 | 5.841 | 5.877 | 5.823 | 5.958 | 6,384,897 | 5.8660 | -0.76% |
| 2024-04-02 | 0 | 6.590 | 6.560 | 6.590 | 6.470 | 7.000 | 16,732,350 | 110,093,608 | 6.5797 | 5.922 | 5.895 | 5.922 | 5.814 | 6.291 | 18,618,741 | 5.9131 | -10.10% |
| 2024-03-28 | 0 | 7.330 | 7.320 | 7.370 | 7.100 | 7.380 | 4,216,000 | 30,644,700 | 7.2687 | 6.587 | 6.578 | 6.623 | 6.381 | 6.632 | 4,691,308 | 6.5322 | -0.27% |
| 2024-03-27 | 0 | 7.350 | 7.350 | 7.370 | 7.210 | 7.400 | 3,108,000 | 22,780,064 | 7.3295 | 6.605 | 6.605 | 6.623 | 6.480 | 6.650 | 3,458,393 | 6.5869 | 0.96% |
| 2024-03-26 | 0 | 7.280 | 7.280 | 7.310 | 7.260 | 7.440 | 2,380,000 | 17,468,865 | 7.3399 | 6.542 | 6.542 | 6.569 | 6.524 | 6.686 | 2,648,319 | 6.5962 | -1.22% |
| 2024-03-25 | 0 | 7.370 | 7.370 | 7.390 | 7.140 | 7.430 | 3,208,000 | 23,558,410 | 7.3436 | 6.623 | 6.623 | 6.641 | 6.417 | 6.677 | 3,569,667 | 6.5996 | 2.22% |
| 2024-03-22 | 0 | 7.210 | 7.210 | 7.240 | 7.080 | 7.350 | 1,973,880 | 14,173,635 | 7.1806 | 6.480 | 6.480 | 6.506 | 6.363 | 6.605 | 2,196,414 | 6.4531 | -1.10% |
| 2024-03-21 | 0 | 7.290 | 7.290 | 7.330 | 7.100 | 7.380 | 3,650,000 | 26,547,460 | 7.2733 | 6.551 | 6.551 | 6.587 | 6.381 | 6.632 | 4,061,498 | 6.5364 | 3.26% |
| 2024-03-20 | 0 | 7.060 | 7.060 | 7.090 | 6.980 | 7.170 | 3,064,247 | 21,579,899 | 7.0425 | 6.345 | 6.345 | 6.372 | 6.273 | 6.444 | 3,409,708 | 6.3290 | -0.70% |
| 2024-03-19 | 0 | 7.110 | 7.070 | 7.110 | 7.050 | 7.220 | 1,912,000 | 13,591,436 | 7.1085 | 6.390 | 6.354 | 6.390 | 6.336 | 6.488 | 2,127,557 | 6.3883 | -0.84% |
| 2024-03-18 | 0 | 7.170 | 7.170 | 7.220 | 6.930 | 7.230 | 3,844,000 | 27,348,720 | 7.1147 | 6.444 | 6.444 | 6.488 | 6.228 | 6.497 | 4,277,369 | 6.3938 | 1.99% |
| 2024-03-15 | 0 | 7.030 | 7.030 | 7.060 | 6.900 | 7.080 | 4,828,000 | 33,704,190 | 6.9810 | 6.318 | 6.318 | 6.345 | 6.201 | 6.363 | 5,372,305 | 6.2737 | -0.28% |
| 2024-03-14 | 0 | 7.050 | 7.020 | 7.050 | 6.940 | 7.270 | 4,161,483 | 29,421,564 | 7.0700 | 6.336 | 6.309 | 6.336 | 6.237 | 6.533 | 4,630,645 | 6.3537 | -2.35% |
| 2024-03-13 | 0 | 7.220 | 7.200 | 7.220 | 7.170 | 7.320 | 2,454,000 | 17,765,578 | 7.2394 | 6.488 | 6.471 | 6.488 | 6.444 | 6.578 | 2,730,662 | 6.5060 | -0.28% |
| 2024-03-12 | 0 | 7.240 | 7.240 | 7.280 | 7.140 | 7.320 | 3,350,000 | 24,301,580 | 7.2542 | 6.506 | 6.506 | 6.542 | 6.417 | 6.578 | 3,727,676 | 6.5192 | 1.40% |
| 2024-03-11 | 0 | 7.140 | 7.130 | 7.170 | 7.110 | 7.250 | 2,516,158 | 18,025,860 | 7.1640 | 6.417 | 6.408 | 6.444 | 6.390 | 6.515 | 2,799,828 | 6.4382 | -0.14% |
| 2024-03-08 | 0 | 7.150 | 7.130 | 7.150 | 6.950 | 7.170 | 2,351,779 | 16,650,451 | 7.0799 | 6.426 | 6.408 | 6.426 | 6.246 | 6.444 | 2,616,917 | 6.3626 | 2.44% |
| 2024-03-07 | 0 | 6.980 | 6.940 | 6.980 | 6.910 | 7.030 | 3,144,000 | 21,884,700 | 6.9608 | 6.273 | 6.237 | 6.273 | 6.210 | 6.318 | 3,498,452 | 6.2555 | -0.71% |
| 2024-03-06 | 0 | 7.030 | 6.980 | 7.030 | 6.820 | 7.060 | 5,497,000 | 38,323,680 | 6.9717 | 6.318 | 6.273 | 6.318 | 6.129 | 6.345 | 6,116,727 | 6.2654 | 2.48% |
| 2024-03-05 | 0 | 6.860 | 6.810 | 6.860 | 6.810 | 6.970 | 3,278,000 | 22,513,040 | 6.8679 | 6.165 | 6.120 | 6.165 | 6.120 | 6.264 | 3,647,559 | 6.1721 | -2.56% |
| 2024-03-04 | 0 | 7.040 | 7.030 | 7.040 | 6.900 | 7.180 | 3,998,000 | 28,136,000 | 7.0375 | 6.327 | 6.318 | 6.327 | 6.201 | 6.453 | 4,448,731 | 6.3245 | -0.85% |
| 2024-03-01 | 0 | 7.100 | 7.100 | 7.110 | 6.900 | 7.100 | 5,060,000 | 35,446,420 | 7.0052 | 6.381 | 6.381 | 6.390 | 6.201 | 6.381 | 5,630,460 | 6.2955 | 0.42% |
| 2024-02-29 | 0 | 7.070 | 7.070 | 7.090 | 6.650 | 7.150 | 7,870,000 | 55,104,000 | 7.0018 | 6.354 | 6.354 | 6.372 | 5.976 | 6.426 | 8,757,257 | 6.2924 | 8.10% |
| 2024-02-28 | 0 | 6.540 | 6.530 | 6.570 | 6.500 | 6.760 | 2,726,000 | 18,114,720 | 6.6452 | 5.877 | 5.868 | 5.904 | 5.841 | 6.075 | 3,033,327 | 5.9719 | -1.51% |
| 2024-02-27 | 0 | 6.640 | 6.640 | 6.650 | 6.430 | 6.670 | 2,046,000 | 13,474,500 | 6.5858 | 5.967 | 5.967 | 5.976 | 5.779 | 5.994 | 2,276,664 | 5.9185 | 2.15% |
| 2024-02-26 | 0 | 6.500 | 6.500 | 6.530 | 6.390 | 6.560 | 2,986,000 | 19,404,320 | 6.4984 | 5.841 | 5.841 | 5.868 | 5.743 | 5.895 | 3,322,639 | 5.8400 | 1.25% |
| 2024-02-23 | 0 | 6.420 | 6.420 | 6.480 | 6.350 | 6.520 | 1,610,000 | 10,346,500 | 6.4264 | 5.770 | 5.770 | 5.823 | 5.707 | 5.859 | 1,791,510 | 5.7753 | -0.93% |
| 2024-02-22 | 0 | 6.480 | 6.480 | 6.490 | 6.330 | 6.480 | 1,433,735 | 9,241,717 | 6.4459 | 5.823 | 5.823 | 5.832 | 5.689 | 5.823 | 1,595,373 | 5.7928 | 1.73% |
| 2024-02-21 | 0 | 6.370 | 6.370 | 6.400 | 6.230 | 6.480 | 2,280,797 | 14,570,452 | 6.3883 | 5.725 | 5.725 | 5.752 | 5.599 | 5.823 | 2,537,932 | 5.7411 | 1.43% |
| 2024-02-20 | 0 | 6.280 | 6.280 | 6.300 | 6.100 | 6.330 | 1,139,000 | 7,093,660 | 6.2280 | 5.644 | 5.644 | 5.662 | 5.482 | 5.689 | 1,267,410 | 5.5970 | 0.96% |
| 2024-02-19 | 0 | 6.220 | 6.170 | 6.230 | 6.100 | 6.230 | 1,906,000 | 11,734,346 | 6.1565 | 5.590 | 5.545 | 5.599 | 5.482 | 5.599 | 2,120,881 | 5.5328 | 1.47% |
| 2024-02-16 | 0 | 6.130 | 6.130 | 6.160 | 5.850 | 6.170 | 426,000 | 2,599,060 | 6.1011 | 5.509 | 5.509 | 5.536 | 5.257 | 5.545 | 474,027 | 5.4829 | 4.97% |
| 2024-02-15 | 0 | 5.840 | 5.830 | 5.880 | 5.780 | 5.910 | 554,700 | 3,242,806 | 5.8461 | 5.248 | 5.239 | 5.284 | 5.194 | 5.311 | 617,236 | 5.2538 | -2.01% |
| 2024-02-14 | 0 | 5.960 | 5.920 | 5.960 | 5.720 | 6.200 | 913,934 | 5,339,194 | 5.8420 | 5.356 | 5.320 | 5.356 | 5.140 | 5.572 | 1,016,970 | 5.2501 | -2.77% |
| 2024-02-09 | 0 | 6.130 | 6.080 | 6.130 | 5.960 | 6.130 | 140,000 | 849,920 | 6.0709 | 5.509 | 5.464 | 5.509 | 5.356 | 5.509 | 155,783 | 5.4558 | 0.16% |
| 2024-02-08 | 0 | 6.120 | 6.120 | 6.150 | 5.970 | 6.160 | 760,000 | 4,657,780 | 6.1287 | 5.500 | 5.500 | 5.527 | 5.365 | 5.536 | 845,682 | 5.5077 | 2.34% |
| 2024-02-07 | 0 | 5.980 | 5.980 | 6.030 | 5.960 | 6.200 | 1,432,352 | 8,658,241 | 6.0448 | 5.374 | 5.374 | 5.419 | 5.356 | 5.572 | 1,593,834 | 5.4323 | -1.81% |
| 2024-02-06 | 0 | 6.090 | 6.020 | 6.090 | 5.720 | 6.110 | 1,747,296 | 10,426,955 | 5.9675 | 5.473 | 5.410 | 5.473 | 5.140 | 5.491 | 1,944,285 | 5.3629 | 5.18% |
| 2024-02-05 | 0 | 5.790 | 5.780 | 5.830 | 5.730 | 6.030 | 2,348,000 | 13,672,880 | 5.8232 | 5.203 | 5.194 | 5.239 | 5.149 | 5.419 | 2,612,712 | 5.2332 | -3.98% |
| 2024-02-02 | 0 | 6.030 | 6.030 | 6.060 | 5.980 | 6.260 | 1,980,629 | 12,104,626 | 6.1115 | 5.419 | 5.419 | 5.446 | 5.374 | 5.626 | 2,203,923 | 5.4923 | 0.17% |
| 2024-02-01 | 0 | 6.020 | 6.020 | 6.050 | 6.000 | 6.220 | 2,058,000 | 12,523,210 | 6.0851 | 5.410 | 5.410 | 5.437 | 5.392 | 5.590 | 2,290,017 | 5.4686 | -0.66% |
| 2024-01-31 | 0 | 6.060 | 6.010 | 6.060 | 5.970 | 6.090 | 2,354,000 | 14,169,220 | 6.0192 | 5.446 | 5.401 | 5.446 | 5.365 | 5.473 | 2,619,388 | 5.4094 | 0.83% |
| 2024-01-30 | 0 | 6.010 | 5.990 | 6.010 | 5.910 | 6.060 | 2,401,000 | 14,390,170 | 5.9934 | 5.401 | 5.383 | 5.401 | 5.311 | 5.446 | 2,671,687 | 5.3862 | 0.17% |
| 2024-01-29 | 0 | 6.000 | 6.000 | 6.030 | 5.860 | 6.190 | 1,508,000 | 9,065,240 | 6.0114 | 5.392 | 5.392 | 5.419 | 5.266 | 5.563 | 1,678,011 | 5.4024 | 0.33% |
| 2024-01-26 | 0 | 5.980 | 5.980 | 6.020 | 5.950 | 6.150 | 1,616,000 | 9,773,000 | 6.0476 | 5.374 | 5.374 | 5.410 | 5.347 | 5.527 | 1,798,186 | 5.4349 | -2.13% |
| 2024-01-25 | 0 | 6.110 | 6.110 | 6.200 | 5.720 | 6.240 | 3,399,728 | 20,485,580 | 6.0257 | 5.491 | 5.491 | 5.572 | 5.140 | 5.608 | 3,783,010 | 5.4152 | 4.44% |
| 2024-01-24 | 0 | 5.850 | 5.850 | 5.890 | 5.660 | 5.910 | 3,062,713 | 17,702,026 | 5.7799 | 5.257 | 5.257 | 5.293 | 5.087 | 5.311 | 3,408,001 | 5.1943 | 2.99% |
| 2024-01-23 | 0 | 5.680 | 5.680 | 5.700 | 5.610 | 5.770 | 3,241,122 | 18,471,230 | 5.6990 | 5.105 | 5.105 | 5.122 | 5.042 | 5.185 | 3,606,523 | 5.1216 | 0.35% |
| 2024-01-22 | 0 | 5.660 | 5.660 | 5.680 | 5.620 | 5.980 | 2,192,800 | 12,456,460 | 5.6806 | 5.087 | 5.087 | 5.105 | 5.051 | 5.374 | 2,440,014 | 5.1051 | -4.23% |
| 2024-01-19 | 0 | 5.910 | 5.900 | 5.910 | 5.830 | 6.050 | 2,066,000 | 12,196,820 | 5.9036 | 5.311 | 5.302 | 5.311 | 5.239 | 5.437 | 2,298,919 | 5.3055 | -1.34% |
| 2024-01-18 | 0 | 5.990 | 5.980 | 5.990 | 5.910 | 6.050 | 4,274,386 | 25,570,132 | 5.9822 | 5.383 | 5.374 | 5.383 | 5.311 | 5.437 | 4,756,277 | 5.3761 | -0.83% |
| 2024-01-17 | 0 | 6.040 | 6.020 | 6.040 | 5.970 | 6.260 | 3,746,057 | 22,622,885 | 6.0391 | 5.428 | 5.410 | 5.428 | 5.365 | 5.626 | 4,168,384 | 5.4273 | -3.67% |
| 2024-01-16 | 0 | 6.270 | 6.270 | 6.290 | 6.240 | 6.340 | 1,014,000 | 6,359,960 | 6.2721 | 5.635 | 5.635 | 5.653 | 5.608 | 5.698 | 1,128,317 | 5.6367 | -0.16% |
| 2024-01-15 | 0 | 6.280 | 6.280 | 6.310 | 6.260 | 6.320 | 810,000 | 5,089,180 | 6.2829 | 5.644 | 5.644 | 5.671 | 5.626 | 5.680 | 901,319 | 5.6464 | -0.48% |
| 2024-01-12 | 0 | 6.310 | 6.310 | 6.340 | 6.260 | 6.380 | 1,224,000 | 7,765,440 | 6.3443 | 5.671 | 5.671 | 5.698 | 5.626 | 5.734 | 1,361,993 | 5.7015 | 0.16% |
| 2024-01-11 | 0 | 6.300 | 6.300 | 6.340 | 6.260 | 6.360 | 898,000 | 5,666,040 | 6.3096 | 5.662 | 5.662 | 5.698 | 5.626 | 5.716 | 999,240 | 5.6704 | 0.64% |
| 2024-01-10 | 0 | 6.260 | 6.250 | 6.260 | 6.240 | 6.330 | 1,280,000 | 8,030,440 | 6.2738 | 5.626 | 5.617 | 5.626 | 5.608 | 5.689 | 1,424,306 | 5.6381 | -0.16% |
| 2024-01-09 | 0 | 6.270 | 6.270 | 6.280 | 6.210 | 6.320 | 2,326,000 | 14,563,580 | 6.2612 | 5.635 | 5.635 | 5.644 | 5.581 | 5.680 | 2,588,231 | 5.6268 | 0.00% |
| 2024-01-08 | 0 | 6.270 | 6.270 | 6.300 | 6.250 | 6.490 | 2,618,992 | 16,590,160 | 6.3346 | 5.635 | 5.635 | 5.662 | 5.617 | 5.832 | 2,914,255 | 5.6928 | -1.42% |
| 2024-01-05 | 0 | 6.360 | 6.360 | 6.370 | 6.320 | 6.550 | 2,674,302 | 17,145,784 | 6.4113 | 5.716 | 5.716 | 5.725 | 5.680 | 5.886 | 2,975,801 | 5.7617 | -1.70% |
| 2024-01-04 | 0 | 6.470 | 6.460 | 6.480 | 6.380 | 6.540 | 1,732,000 | 11,163,540 | 6.4455 | 5.814 | 5.805 | 5.823 | 5.734 | 5.877 | 1,927,264 | 5.7924 | -1.52% |
| 2024-01-03 | 0 | 6.570 | 6.550 | 6.580 | 6.510 | 6.580 | 1,256,000 | 8,207,340 | 6.5345 | 5.904 | 5.886 | 5.913 | 5.850 | 5.913 | 1,397,600 | 5.8725 | 0.15% |
| 2024-01-02 | 0 | 6.560 | 6.560 | 6.610 | 6.550 | 6.620 | 1,386,000 | 9,136,860 | 6.5923 | 5.895 | 5.895 | 5.940 | 5.886 | 5.949 | 1,542,256 | 5.9243 | -0.46% |
| 2023-12-29 | 0 | 6.590 | 6.590 | 6.640 | 6.520 | 6.690 | 1,506,000 | 9,905,320 | 6.5772 | 5.922 | 5.922 | 5.967 | 5.859 | 6.012 | 1,675,785 | 5.9109 | -0.30% |
| 2023-12-28 | 0 | 6.610 | 6.600 | 6.650 | 6.360 | 6.680 | 2,191,747 | 14,435,750 | 6.5864 | 5.940 | 5.931 | 5.976 | 5.716 | 6.003 | 2,438,843 | 5.9191 | 3.93% |
| 2023-12-27 | 0 | 6.360 | 6.340 | 6.360 | 6.300 | 6.400 | 1,575,600 | 10,000,020 | 6.3468 | 5.716 | 5.698 | 5.716 | 5.662 | 5.752 | 1,753,232 | 5.7038 | 0.00% |
| 2023-12-22 | 0 | 6.360 | 6.360 | 6.400 | 6.350 | 6.490 | 969,058 | 6,184,675 | 6.3822 | 5.716 | 5.716 | 5.752 | 5.707 | 5.832 | 1,078,309 | 5.7355 | -1.24% |
| 2023-12-21 | 0 | 6.440 | 6.400 | 6.440 | 6.340 | 6.480 | 881,742 | 5,652,435 | 6.4105 | 5.788 | 5.752 | 5.788 | 5.698 | 5.823 | 981,149 | 5.7610 | 0.31% |
| 2023-12-20 | 0 | 6.420 | 6.400 | 6.420 | 6.340 | 6.440 | 2,240,462 | 14,307,317 | 6.3859 | 5.770 | 5.752 | 5.770 | 5.698 | 5.788 | 2,493,050 | 5.7389 | 0.94% |
| 2023-12-19 | 0 | 6.360 | 6.360 | 6.380 | 6.260 | 6.370 | 1,538,000 | 9,720,180 | 6.3200 | 5.716 | 5.716 | 5.734 | 5.626 | 5.725 | 1,711,393 | 5.6797 | 0.32% |
| 2023-12-18 | 0 | 6.340 | 6.340 | 6.360 | 6.290 | 6.390 | 684,000 | 4,322,800 | 6.3199 | 5.698 | 5.698 | 5.716 | 5.653 | 5.743 | 761,114 | 5.6796 | -0.47% |
| 2023-12-15 | 0 | 6.370 | 6.370 | 6.430 | 6.350 | 6.480 | 1,698,000 | 10,885,770 | 6.4109 | 5.725 | 5.725 | 5.779 | 5.707 | 5.823 | 1,889,431 | 5.7614 | 1.76% |
| 2023-12-14 | 0 | 6.260 | 6.260 | 6.310 | 6.250 | 6.410 | 1,238,000 | 7,797,880 | 6.2988 | 5.626 | 5.626 | 5.671 | 5.617 | 5.761 | 1,377,571 | 5.6606 | -0.48% |
| 2023-12-13 | 0 | 6.290 | 6.290 | 6.360 | 6.290 | 6.500 | 598,000 | 3,818,020 | 6.3846 | 5.653 | 5.653 | 5.716 | 5.653 | 5.841 | 665,418 | 5.7378 | -2.93% |
| 2023-12-12 | 0 | 6.480 | 6.450 | 6.480 | 6.430 | 6.580 | 1,568,234 | 10,167,495 | 6.4834 | 5.823 | 5.797 | 5.823 | 5.779 | 5.913 | 1,745,035 | 5.8265 | 0.93% |
| 2023-12-11 | 0 | 6.420 | 6.420 | 6.470 | 6.250 | 6.470 | 1,436,560 | 9,129,760 | 6.3553 | 5.770 | 5.770 | 5.814 | 5.617 | 5.814 | 1,598,517 | 5.7114 | 1.10% |
| 2023-12-08 | 0 | 6.350 | 6.350 | 6.390 | 6.230 | 6.440 | 3,757,700 | 23,840,735 | 6.3445 | 5.707 | 5.707 | 5.743 | 5.599 | 5.788 | 4,181,340 | 5.7017 | -0.63% |
| 2023-12-07 | 0 | 6.390 | 6.390 | 6.400 | 6.280 | 6.450 | 1,528,000 | 9,705,120 | 6.3515 | 5.743 | 5.743 | 5.752 | 5.644 | 5.797 | 1,700,265 | 5.7080 | -0.62% |
| 2023-12-06 | 0 | 6.430 | 6.410 | 6.430 | 6.300 | 6.480 | 1,624,006 | 10,414,290 | 6.4127 | 5.779 | 5.761 | 5.779 | 5.662 | 5.823 | 1,807,095 | 5.7630 | 2.23% |
| 2023-12-05 | 0 | 6.290 | 6.250 | 6.290 | 6.210 | 6.380 | 1,800,384 | 11,339,842 | 6.2986 | 5.653 | 5.617 | 5.653 | 5.581 | 5.734 | 2,003,358 | 5.6604 | 0.00% |
| 2023-12-04 | 0 | 6.290 | 6.270 | 6.290 | 6.260 | 6.400 | 1,132,000 | 7,145,979 | 6.3127 | 5.653 | 5.635 | 5.653 | 5.626 | 5.752 | 1,259,621 | 5.6731 | 0.00% |
| 2023-12-01 | 0 | 6.290 | 6.290 | 6.340 | 6.170 | 6.390 | 6,838,999 | 42,777,367 | 6.2549 | 5.653 | 5.653 | 5.698 | 5.545 | 5.743 | 7,610,022 | 5.6212 | -2.02% |
| 2023-11-30 | 0 | 6.420 | 6.420 | 6.430 | 6.300 | 6.480 | 2,427,687 | 15,515,535 | 6.3911 | 5.770 | 5.770 | 5.779 | 5.662 | 5.823 | 2,701,382 | 5.7436 | 0.31% |
| 2023-11-29 | 0 | 6.400 | 6.390 | 6.400 | 6.370 | 6.650 | 2,946,844 | 19,033,312 | 6.4589 | 5.752 | 5.743 | 5.752 | 5.725 | 5.976 | 3,279,069 | 5.8045 | -2.74% |
| 2023-11-28 | 0 | 6.580 | 6.550 | 6.580 | 6.510 | 6.610 | 2,522,000 | 16,540,140 | 6.5583 | 5.913 | 5.886 | 5.913 | 5.850 | 5.940 | 2,806,328 | 5.8939 | 0.15% |
| 2023-11-27 | 0 | 6.570 | 6.570 | 6.600 | 6.510 | 6.770 | 2,312,000 | 15,213,660 | 6.5803 | 5.904 | 5.904 | 5.931 | 5.850 | 6.084 | 2,572,653 | 5.9136 | -2.38% |
| 2023-11-24 | 0 | 6.730 | 6.730 | 6.740 | 6.680 | 6.790 | 1,708,000 | 11,494,560 | 6.7298 | 6.048 | 6.048 | 6.057 | 6.003 | 6.102 | 1,900,558 | 6.0480 | -0.88% |
| 2023-11-23 | 0 | 6.790 | 6.790 | 6.820 | 6.680 | 6.830 | 1,229,000 | 8,288,270 | 6.7439 | 6.102 | 6.102 | 6.129 | 6.003 | 6.138 | 1,367,556 | 6.0606 | 1.19% |
| 2023-11-22 | 0 | 6.710 | 6.710 | 6.750 | 6.670 | 6.810 | 1,022,000 | 6,885,740 | 6.7375 | 6.030 | 6.030 | 6.066 | 5.994 | 6.120 | 1,137,219 | 6.0549 | 0.00% |
| 2023-11-21 | 0 | 6.710 | 6.710 | 6.740 | 6.660 | 6.940 | 2,666,800 | 18,067,216 | 6.7749 | 6.030 | 6.030 | 6.057 | 5.985 | 6.237 | 2,967,453 | 6.0885 | -2.19% |
| 2023-11-20 | 0 | 6.860 | 6.860 | 6.870 | 6.780 | 6.900 | 540,000 | 3,695,290 | 6.8431 | 6.165 | 6.165 | 6.174 | 6.093 | 6.201 | 600,879 | 6.1498 | 0.29% |
| 2023-11-17 | 0 | 6.840 | 6.840 | 6.910 | 6.820 | 6.930 | 1,132,086 | 7,762,183 | 6.8565 | 6.147 | 6.147 | 6.210 | 6.129 | 6.228 | 1,259,716 | 6.1618 | -2.84% |
| 2023-11-16 | 0 | 7.040 | 7.020 | 7.040 | 6.960 | 7.040 | 354,418 | 2,482,693 | 7.0050 | 6.327 | 6.309 | 6.327 | 6.255 | 6.327 | 394,375 | 6.2953 | -0.42% |
| 2023-11-15 | 0 | 7.070 | 7.070 | 7.090 | 7.000 | 7.110 | 1,277,554 | 9,032,966 | 7.0705 | 6.354 | 6.354 | 6.372 | 6.291 | 6.390 | 1,421,584 | 6.3542 | 2.17% |
| 2023-11-14 | 0 | 6.920 | 6.920 | 6.930 | 6.750 | 6.950 | 1,312,000 | 8,983,960 | 6.8475 | 6.219 | 6.219 | 6.228 | 6.066 | 6.246 | 1,459,914 | 6.1538 | 2.52% |
| 2023-11-13 | 0 | 6.750 | 6.750 | 6.760 | 6.630 | 6.890 | 2,330,000 | 15,607,700 | 6.6986 | 6.066 | 6.066 | 6.075 | 5.958 | 6.192 | 2,592,682 | 6.0199 | -1.60% |
| 2023-11-10 | 0 | 6.860 | 6.860 | 6.870 | 6.770 | 7.090 | 1,483,000 | 10,133,640 | 6.8332 | 6.165 | 6.165 | 6.174 | 6.084 | 6.372 | 1,650,192 | 6.1409 | -1.44% |
| 2023-11-09 | 0 | 6.960 | 6.960 | 6.990 | 6.950 | 7.020 | 698,257 | 4,870,243 | 6.9749 | 6.255 | 6.255 | 6.282 | 6.246 | 6.309 | 776,978 | 6.2682 | -0.14% |
| 2023-11-08 | 0 | 6.970 | 6.960 | 6.970 | 6.930 | 7.070 | 1,357,121 | 9,501,504 | 7.0012 | 6.264 | 6.255 | 6.264 | 6.228 | 6.354 | 1,510,122 | 6.2919 | -1.55% |
| 2023-11-07 | 0 | 7.080 | 7.070 | 7.080 | 7.070 | 7.200 | 1,204,044 | 8,580,311 | 7.1262 | 6.363 | 6.354 | 6.363 | 6.354 | 6.471 | 1,339,787 | 6.4042 | -1.26% |
| 2023-11-06 | 0 | 7.170 | 7.150 | 7.170 | 6.960 | 7.170 | 1,410,000 | 10,054,720 | 7.1310 | 6.444 | 6.426 | 6.444 | 6.255 | 6.444 | 1,568,962 | 6.4085 | 3.17% |
| 2023-11-03 | 0 | 6.950 | 6.940 | 6.950 | 6.880 | 6.990 | 1,238,000 | 8,602,460 | 6.9487 | 6.246 | 6.237 | 6.246 | 6.183 | 6.282 | 1,377,571 | 6.2447 | 1.02% |
| 2023-11-02 | 0 | 6.880 | 6.860 | 6.890 | 6.830 | 6.980 | 1,036,000 | 7,134,260 | 6.8864 | 6.183 | 6.165 | 6.192 | 6.138 | 6.273 | 1,152,798 | 6.1886 | -0.29% |
| 2023-11-01 | 0 | 6.900 | 6.900 | 6.910 | 6.850 | 7.010 | 1,356,429 | 9,382,097 | 6.9168 | 6.201 | 6.201 | 6.210 | 6.156 | 6.300 | 1,509,352 | 6.2160 | -2.27% |
| 2023-10-31 | 0 | 7.060 | 6.970 | 7.060 | 6.970 | 7.250 | 1,289,929 | 9,115,605 | 7.0667 | 6.345 | 6.264 | 6.345 | 6.264 | 6.515 | 1,435,354 | 6.3508 | -1.53% |
| 2023-10-30 | 0 | 7.170 | 7.150 | 7.170 | 7.110 | 7.220 | 858,000 | 6,137,800 | 7.1536 | 6.444 | 6.426 | 6.444 | 6.390 | 6.488 | 954,730 | 6.4288 | -0.97% |
| 2023-10-27 | 0 | 7.240 | 7.210 | 7.240 | 6.900 | 7.260 | 2,064,000 | 14,660,780 | 7.1031 | 6.506 | 6.480 | 6.506 | 6.201 | 6.524 | 2,296,694 | 6.3834 | 4.93% |
| 2023-10-26 | 0 | 6.900 | 6.890 | 6.970 | 6.750 | 6.990 | 2,282,000 | 15,629,579 | 6.8491 | 6.201 | 6.192 | 6.264 | 6.066 | 6.282 | 2,539,271 | 6.1551 | -1.00% |
| 2023-10-25 | 0 | 6.970 | 6.970 | 6.980 | 6.890 | 7.270 | 1,385,500 | 9,724,645 | 7.0189 | 6.264 | 6.264 | 6.273 | 6.192 | 6.533 | 1,541,700 | 6.3077 | -0.85% |
| 2023-10-24 | 0 | 7.030 | 7.030 | 7.070 | 6.940 | 7.110 | 933,000 | 6,562,829 | 7.0341 | 6.318 | 6.318 | 6.354 | 6.237 | 6.390 | 1,038,186 | 6.3214 | -1.13% |
| 2023-10-20 | 0 | 7.110 | 7.050 | 7.110 | 7.010 | 7.150 | 603,840 | 4,277,389 | 7.0836 | 6.390 | 6.336 | 6.390 | 6.300 | 6.426 | 671,916 | 6.3660 | 0.42% |
| 2023-10-19 | 0 | 7.080 | 7.050 | 7.080 | 7.000 | 7.300 | 648,000 | 4,575,760 | 7.0614 | 6.363 | 6.336 | 6.363 | 6.291 | 6.560 | 721,055 | 6.3459 | 0.71% |
| 2023-10-18 | 0 | 7.030 | 7.020 | 7.050 | 7.020 | 7.250 | 2,888,000 | 20,421,676 | 7.0712 | 6.318 | 6.309 | 6.336 | 6.309 | 6.515 | 3,213,591 | 6.3548 | -1.82% |
| 2023-10-17 | 0 | 7.160 | 7.160 | 7.210 | 7.100 | 7.280 | 616,000 | 4,425,780 | 7.1847 | 6.435 | 6.435 | 6.480 | 6.381 | 6.542 | 685,447 | 6.4568 | 0.14% |
| 2023-10-16 | 0 | 7.150 | 7.150 | 7.170 | 7.130 | 7.360 | 786,000 | 5,657,500 | 7.1978 | 6.426 | 6.426 | 6.444 | 6.408 | 6.614 | 874,613 | 6.4686 | -2.85% |
| 2023-10-13 | 0 | 7.360 | 7.310 | 7.360 | 7.260 | 7.400 | 1,378,000 | 10,085,000 | 7.3186 | 6.614 | 6.569 | 6.614 | 6.524 | 6.650 | 1,533,355 | 6.5771 | -0.54% |
| 2023-10-12 | 0 | 7.400 | 7.400 | 7.410 | 7.320 | 7.440 | 778,000 | 5,759,560 | 7.4030 | 6.650 | 6.650 | 6.659 | 6.578 | 6.686 | 865,711 | 6.6530 | 1.09% |
| 2023-10-11 | 0 | 7.320 | 7.310 | 7.320 | 7.170 | 7.350 | 2,547,266 | 18,581,625 | 7.2947 | 6.578 | 6.569 | 6.578 | 6.444 | 6.605 | 2,834,443 | 6.5557 | 1.67% |
| 2023-10-10 | 0 | 7.200 | 7.190 | 7.200 | 7.180 | 7.340 | 1,082,000 | 7,825,618 | 7.2325 | 6.471 | 6.462 | 6.471 | 6.453 | 6.596 | 1,203,984 | 6.4998 | -0.69% |
| 2023-10-09 | 0 | 7.250 | 7.250 | 7.320 | 7.200 | 7.380 | 618,000 | 4,503,780 | 7.2877 | 6.515 | 6.515 | 6.578 | 6.471 | 6.632 | 687,673 | 6.5493 | 0.28% |
| 2023-10-06 | 0 | 7.230 | 7.230 | 7.240 | 7.100 | 7.340 | 534,845 | 3,858,421 | 7.2141 | 6.497 | 6.497 | 6.506 | 6.381 | 6.596 | 595,143 | 6.4832 | 1.54% |
| 2023-10-05 | 0 | 7.120 | 7.050 | 7.120 | 6.980 | 7.150 | 360,000 | 2,539,580 | 7.0544 | 6.399 | 6.336 | 6.399 | 6.273 | 6.426 | 400,586 | 6.3397 | 0.28% |
| 2023-10-04 | 0 | 7.100 | 7.100 | 7.110 | 6.970 | 7.150 | 1,056,521 | 7,453,008 | 7.0543 | 6.381 | 6.381 | 6.390 | 6.264 | 6.426 | 1,175,632 | 6.3396 | -0.84% |
| 2023-10-03 | 0 | 7.160 | 7.160 | 7.210 | 7.120 | 7.500 | 254,000 | 1,823,160 | 7.1778 | 6.435 | 6.435 | 6.480 | 6.399 | 6.740 | 282,636 | 6.4506 | -3.50% |
| 2023-09-29 | 0 | 7.420 | 7.420 | 7.450 | 7.320 | 7.470 | 362,000 | 2,683,090 | 7.4119 | 6.668 | 6.668 | 6.695 | 6.578 | 6.713 | 402,812 | 6.6609 | 0.95% |
| 2023-09-28 | 0 | 7.350 | 7.330 | 7.350 | 7.280 | 7.370 | 572,000 | 4,188,740 | 7.3230 | 6.605 | 6.587 | 6.605 | 6.542 | 6.623 | 636,487 | 6.5810 | -0.81% |
| 2023-09-27 | 0 | 7.410 | 7.380 | 7.410 | 7.310 | 7.420 | 928,000 | 6,836,760 | 7.3672 | 6.659 | 6.632 | 6.659 | 6.569 | 6.668 | 1,032,622 | 6.6208 | 0.68% |
| 2023-09-26 | 0 | 7.360 | 7.320 | 7.360 | 7.250 | 7.430 | 1,736,000 | 12,701,960 | 7.3168 | 6.614 | 6.578 | 6.614 | 6.515 | 6.677 | 1,931,715 | 6.5755 | -0.81% |
| 2023-09-25 | 0 | 7.420 | 7.400 | 7.420 | 7.370 | 7.550 | 1,302,200 | 9,664,896 | 7.4220 | 6.668 | 6.650 | 6.668 | 6.623 | 6.785 | 1,449,009 | 6.6700 | -1.72% |
| 2023-09-22 | 0 | 7.550 | 7.550 | 7.590 | 7.400 | 7.590 | 762,105 | 5,715,644 | 7.4998 | 6.785 | 6.785 | 6.821 | 6.650 | 6.821 | 848,024 | 6.7400 | 1.07% |
| 2023-09-21 | 0 | 7.470 | 7.470 | 7.490 | 7.400 | 7.650 | 1,566,000 | 11,740,002 | 7.4968 | 6.713 | 6.713 | 6.731 | 6.650 | 6.875 | 1,742,550 | 6.7373 | -2.10% |
| 2023-09-20 | 0 | 7.630 | 7.620 | 7.630 | 7.600 | 7.720 | 1,040,000 | 7,957,180 | 7.6511 | 6.857 | 6.848 | 6.857 | 6.830 | 6.938 | 1,157,249 | 6.8759 | -2.05% |
| 2023-09-19 | 0 | 7.790 | 7.740 | 7.790 | 7.590 | 7.800 | 1,212,000 | 9,317,040 | 7.6873 | 7.001 | 6.956 | 7.001 | 6.821 | 7.010 | 1,348,640 | 6.9085 | 0.91% |
| 2023-09-18 | 0 | 7.720 | 7.700 | 7.720 | 7.640 | 7.780 | 1,298,000 | 10,000,400 | 7.7045 | 6.938 | 6.920 | 6.938 | 6.866 | 6.992 | 1,444,335 | 6.9239 | -0.64% |
| 2023-09-15 | 0 | 7.770 | 7.770 | 7.780 | 7.660 | 7.910 | 1,549,000 | 12,124,850 | 7.8275 | 6.983 | 6.983 | 6.992 | 6.884 | 7.109 | 1,723,633 | 7.0345 | 0.78% |
| 2023-09-14 | 0 | 7.710 | 7.710 | 7.720 | 7.600 | 7.860 | 2,502,000 | 19,239,560 | 7.6897 | 6.929 | 6.929 | 6.938 | 6.830 | 7.064 | 2,784,073 | 6.9106 | -1.53% |
| 2023-09-13 | 0 | 7.830 | 7.830 | 7.840 | 7.690 | 7.940 | 2,377,000 | 18,516,760 | 7.7900 | 7.037 | 7.037 | 7.046 | 6.911 | 7.136 | 2,644,981 | 7.0007 | -1.14% |
| 2023-09-12 | 0 | 7.920 | 7.850 | 7.920 | 7.840 | 7.950 | 510,000 | 4,014,440 | 7.8715 | 7.118 | 7.055 | 7.118 | 7.046 | 7.145 | 567,497 | 7.0739 | 0.13% |
| 2023-09-11 | 0 | 7.910 | 7.900 | 7.910 | 7.820 | 8.000 | 1,048,000 | 8,281,440 | 7.9021 | 7.109 | 7.100 | 7.109 | 7.028 | 7.189 | 1,166,151 | 7.1015 | -1.13% |
| 2023-09-07 | 0 | 8.000 | 7.950 | 8.000 | 7.890 | 8.020 | 1,421,000 | 11,304,050 | 7.9550 | 7.189 | 7.145 | 7.189 | 7.091 | 7.207 | 1,581,202 | 7.1490 | -0.12% |
| 2023-09-06 | 0 | 8.010 | 7.990 | 8.010 | 7.970 | 8.100 | 2,024,000 | 16,218,690 | 8.0132 | 7.198 | 7.180 | 7.198 | 7.163 | 7.279 | 2,252,184 | 7.2013 | -0.99% |
| 2023-09-05 | 0 | 8.090 | 8.080 | 8.090 | 8.060 | 8.300 | 1,967,181 | 15,961,157 | 8.1137 | 7.270 | 7.261 | 7.270 | 7.243 | 7.459 | 2,188,959 | 7.2917 | -2.41% |
| 2023-09-04 | 0 | 8.290 | 8.260 | 8.290 | 8.230 | 8.470 | 1,364,000 | 11,286,140 | 8.2743 | 7.450 | 7.423 | 7.450 | 7.396 | 7.612 | 1,517,776 | 7.4360 | -0.84% |
| 2023-08-31 | 0 | 8.360 | 8.330 | 8.360 | 8.200 | 8.380 | 4,295,814 | 35,704,982 | 8.3116 | 7.513 | 7.486 | 7.513 | 7.369 | 7.531 | 4,780,120 | 7.4695 | 1.46% |
| 2023-08-30 | 0 | 8.240 | 8.230 | 8.240 | 8.040 | 8.270 | 7,050,000 | 57,576,680 | 8.1669 | 7.405 | 7.396 | 7.405 | 7.225 | 7.432 | 7,844,811 | 7.3395 | 1.48% |
| 2023-08-29 | 0 | 8.120 | 8.100 | 8.120 | 7.990 | 8.400 | 6,170,000 | 49,949,640 | 8.0956 | 7.297 | 7.279 | 7.297 | 7.180 | 7.549 | 6,865,601 | 7.2753 | -2.52% |
| 2023-08-28 | 0 | 8.330 | 8.330 | 8.390 | 8.200 | 8.470 | 1,934,000 | 16,103,380 | 8.3265 | 7.486 | 7.486 | 7.540 | 7.369 | 7.612 | 2,152,038 | 7.4829 | 1.96% |
| 2023-08-25 | 0 | 8.170 | 8.170 | 8.180 | 7.920 | 8.220 | 1,344,000 | 10,931,200 | 8.1333 | 7.342 | 7.342 | 7.351 | 7.118 | 7.387 | 1,495,521 | 7.3093 | 2.64% |
| 2023-08-24 | 0 | 7.960 | 7.960 | 7.990 | 7.840 | 8.050 | 1,130,000 | 9,008,340 | 7.9720 | 7.154 | 7.154 | 7.180 | 7.046 | 7.234 | 1,257,395 | 7.1643 | 1.14% |
| 2023-08-23 | 0 | 7.870 | 7.860 | 7.900 | 7.800 | 7.930 | 1,108,000 | 8,688,400 | 7.8415 | 7.073 | 7.064 | 7.100 | 7.010 | 7.127 | 1,232,915 | 7.0470 | -0.25% |
| 2023-08-22 | 0 | 7.890 | 7.890 | 7.950 | 7.790 | 8.040 | 1,350,000 | 10,594,760 | 7.8480 | 7.091 | 7.091 | 7.145 | 7.001 | 7.225 | 1,502,198 | 7.0528 | -0.13% |
| 2023-08-21 | 0 | 7.900 | 7.890 | 7.900 | 7.880 | 8.090 | 1,402,000 | 11,164,660 | 7.9634 | 7.100 | 7.091 | 7.100 | 7.082 | 7.270 | 1,560,060 | 7.1566 | -2.71% |
| 2023-08-18 | 0 | 8.120 | 8.050 | 8.120 | 8.050 | 8.280 | 740,000 | 6,011,540 | 8.1237 | 7.297 | 7.234 | 7.297 | 7.234 | 7.441 | 823,427 | 7.3006 | -0.25% |
| 2023-08-17 | 0 | 8.140 | 8.100 | 8.140 | 7.990 | 8.160 | 986,000 | 7,953,150 | 8.0661 | 7.315 | 7.279 | 7.315 | 7.180 | 7.333 | 1,097,161 | 7.2488 | 0.74% |
| 2023-08-16 | 0 | 8.080 | 8.030 | 8.080 | 8.000 | 8.230 | 1,210,090 | 9,774,889 | 8.0778 | 7.261 | 7.216 | 7.261 | 7.189 | 7.396 | 1,346,515 | 7.2594 | -1.34% |
| 2023-08-15 | 0 | 8.190 | 8.190 | 8.200 | 8.010 | 8.210 | 1,342,799 | 10,902,525 | 8.1193 | 7.360 | 7.360 | 7.369 | 7.198 | 7.378 | 1,494,185 | 7.2966 | 1.24% |
| 2023-08-14 | 0 | 8.090 | 8.090 | 8.120 | 8.020 | 8.250 | 1,956,000 | 15,895,620 | 8.1266 | 7.270 | 7.270 | 7.297 | 7.207 | 7.414 | 2,176,518 | 7.3032 | -1.82% |
| 2023-08-11 | 0 | 8.240 | 8.240 | 8.250 | 8.190 | 8.340 | 2,522,000 | 20,764,180 | 8.2332 | 7.405 | 7.405 | 7.414 | 7.360 | 7.495 | 2,806,328 | 7.3991 | -0.84% |
| 2023-08-10 | 0 | 8.310 | 8.300 | 8.310 | 8.240 | 8.370 | 834,000 | 6,937,210 | 8.3180 | 7.468 | 7.459 | 7.468 | 7.405 | 7.522 | 928,024 | 7.4752 | -0.36% |
| 2023-08-09 | 0 | 8.340 | 8.310 | 8.340 | 8.150 | 8.350 | 1,475,785 | 12,205,613 | 8.2706 | 7.495 | 7.468 | 7.495 | 7.324 | 7.504 | 1,642,164 | 7.4326 | 1.09% |
| 2023-08-08 | 0 | 8.250 | 8.240 | 8.250 | 8.180 | 8.290 | 1,258,500 | 10,365,844 | 8.2367 | 7.414 | 7.405 | 7.414 | 7.351 | 7.450 | 1,400,382 | 7.4022 | -0.24% |
| 2023-08-07 | 0 | 8.270 | 8.250 | 8.290 | 8.100 | 8.290 | 1,410,000 | 11,600,959 | 8.2276 | 7.432 | 7.414 | 7.450 | 7.279 | 7.450 | 1,568,962 | 7.3940 | -0.12% |
| 2023-08-04 | 0 | 8.280 | 8.270 | 8.280 | 8.230 | 8.460 | 1,730,000 | 14,393,480 | 8.3199 | 7.441 | 7.432 | 7.441 | 7.396 | 7.603 | 1,925,039 | 7.4770 | -0.24% |
| 2023-08-03 | 0 | 8.300 | 8.260 | 8.300 | 8.110 | 8.400 | 3,642,000 | 29,953,530 | 8.2245 | 7.459 | 7.423 | 7.459 | 7.288 | 7.549 | 4,052,596 | 7.3912 | -2.01% |
| 2023-08-02 | 0 | 8.470 | 8.450 | 8.500 | 8.430 | 8.700 | 1,704,000 | 14,528,100 | 8.5259 | 7.612 | 7.594 | 7.639 | 7.576 | 7.819 | 1,896,108 | 7.6621 | -0.35% |
| 2023-08-01 | 0 | 8.500 | 8.430 | 8.500 | 8.400 | 8.850 | 2,399,400 | 20,462,834 | 8.5283 | 7.639 | 7.576 | 7.639 | 7.549 | 7.953 | 2,669,906 | 7.6643 | -2.41% |
| 2023-07-31 | 0 | 8.710 | 8.680 | 8.710 | 8.620 | 8.760 | 1,680,000 | 14,611,280 | 8.6972 | 7.828 | 7.801 | 7.828 | 7.747 | 7.872 | 1,869,402 | 7.8160 | 1.87% |
| 2023-07-28 | 0 | 8.550 | 8.550 | 8.560 | 8.390 | 8.590 | 1,324,000 | 11,279,840 | 8.5195 | 7.684 | 7.684 | 7.693 | 7.540 | 7.720 | 1,473,267 | 7.6563 | 0.35% |
| 2023-07-27 | 0 | 8.520 | 8.500 | 8.520 | 8.400 | 8.620 | 1,510,000 | 12,832,620 | 8.4984 | 7.657 | 7.639 | 7.657 | 7.549 | 7.747 | 1,680,236 | 7.6374 | 0.12% |
| 2023-07-26 | 0 | 8.510 | 8.510 | 8.520 | 8.380 | 8.760 | 996,000 | 8,456,272 | 8.4902 | 7.648 | 7.648 | 7.657 | 7.531 | 7.872 | 1,108,288 | 7.6300 | -0.93% |
| 2023-07-25 | 0 | 8.590 | 8.570 | 8.600 | 8.340 | 8.620 | 2,266,000 | 19,203,189 | 8.4745 | 7.720 | 7.702 | 7.729 | 7.495 | 7.747 | 2,521,467 | 7.6159 | 2.75% |
| 2023-07-24 | 0 | 8.360 | 8.290 | 8.360 | 8.220 | 8.370 | 1,018,000 | 8,433,760 | 8.2846 | 7.513 | 7.450 | 7.513 | 7.387 | 7.522 | 1,132,768 | 7.4453 | -0.36% |
| 2023-07-21 | 0 | 8.390 | 8.390 | 8.400 | 8.280 | 8.520 | 1,032,000 | 8,614,620 | 8.3475 | 7.540 | 7.540 | 7.549 | 7.441 | 7.657 | 1,148,347 | 7.5018 | -0.59% |
| 2023-07-20 | 0 | 8.440 | 8.420 | 8.440 | 8.400 | 8.580 | 662,783 | 5,601,556 | 8.4516 | 7.585 | 7.567 | 7.585 | 7.549 | 7.711 | 737,505 | 7.5953 | -1.06% |
| 2023-07-19 | 0 | 8.530 | 8.530 | 8.540 | 8.410 | 8.680 | 1,232,000 | 10,457,223 | 8.4880 | 7.666 | 7.666 | 7.675 | 7.558 | 7.801 | 1,370,895 | 7.6280 | 0.00% |
| 2023-07-18 | 0 | 8.530 | 8.500 | 8.540 | 8.330 | 8.590 | 1,550,000 | 13,157,660 | 8.4888 | 7.666 | 7.639 | 7.675 | 7.486 | 7.720 | 1,724,746 | 7.6288 | 0.24% |
| 2023-07-14 | 0 | 8.510 | 8.510 | 8.530 | 8.500 | 8.900 | 2,534,000 | 21,847,822 | 8.6219 | 7.648 | 7.648 | 7.666 | 7.639 | 7.998 | 2,819,681 | 7.7483 | -3.62% |
| 2023-07-13 | 0 | 8.830 | 8.830 | 8.880 | 8.760 | 9.000 | 1,438,000 | 12,797,454 | 8.8995 | 7.935 | 7.935 | 7.980 | 7.872 | 8.088 | 1,600,119 | 7.9978 | 0.57% |
| 2023-07-12 | 0 | 8.780 | 8.780 | 8.820 | 8.590 | 8.850 | 2,189,500 | 19,101,422 | 8.7241 | 7.890 | 7.890 | 7.926 | 7.720 | 7.953 | 2,436,342 | 7.8402 | -0.11% |
| 2023-07-11 | 0 | 8.790 | 8.780 | 8.790 | 8.700 | 8.820 | 1,494,459 | 13,094,055 | 8.7617 | 7.899 | 7.890 | 7.899 | 7.819 | 7.926 | 1,662,943 | 7.8740 | 2.09% |
| 2023-07-10 | 0 | 8.610 | 8.610 | 8.620 | 8.600 | 8.880 | 1,194,000 | 10,367,240 | 8.6828 | 7.738 | 7.738 | 7.747 | 7.729 | 7.980 | 1,328,611 | 7.8031 | -1.71% |
| 2023-07-07 | 0 | 8.760 | 8.740 | 8.760 | 8.490 | 8.850 | 2,141,000 | 18,739,414 | 8.7526 | 7.872 | 7.854 | 7.872 | 7.630 | 7.953 | 2,382,375 | 7.8659 | 3.55% |
| 2023-07-06 | 0 | 8.460 | 8.460 | 8.500 | 8.430 | 8.780 | 2,340,000 | 20,041,180 | 8.5646 | 7.603 | 7.603 | 7.639 | 7.576 | 7.890 | 2,603,810 | 7.6969 | -2.20% |
| 2023-07-05 | 0 | 8.650 | 8.650 | 8.680 | 8.650 | 8.920 | 3,146,000 | 27,477,720 | 8.7342 | 7.774 | 7.774 | 7.801 | 7.774 | 8.016 | 3,500,677 | 7.8493 | 0.70% |
| 2023-07-04 | 0 | 8.590 | 8.590 | 8.640 | 8.320 | 8.850 | 4,282,000 | 37,068,418 | 8.6568 | 7.720 | 7.720 | 7.765 | 7.477 | 7.953 | 4,764,749 | 7.7797 | 3.12% |
| 2023-07-03 | 0 | 8.330 | 8.330 | 8.340 | 8.090 | 8.390 | 1,878,000 | 15,567,320 | 8.2893 | 7.486 | 7.486 | 7.495 | 7.270 | 7.540 | 2,089,724 | 7.4495 | 2.97% |
| 2023-06-30 | 0 | 8.090 | 8.080 | 8.090 | 7.990 | 8.180 | 1,353,400 | 10,952,654 | 8.0927 | 7.270 | 7.261 | 7.270 | 7.180 | 7.351 | 1,505,981 | 7.2728 | 1.13% |
| 2023-06-29 | 0 | 8.000 | 7.940 | 8.000 | 7.880 | 8.040 | 849,750 | 6,761,205 | 7.9567 | 7.189 | 7.136 | 7.189 | 7.082 | 7.225 | 945,550 | 7.1506 | 0.00% |
| 2023-06-28 | 0 | 8.000 | 7.950 | 8.000 | 7.830 | 8.100 | 1,943,594 | 15,524,880 | 7.9877 | 7.189 | 7.145 | 7.189 | 7.037 | 7.279 | 2,162,713 | 7.1784 | 1.52% |
| 2023-06-27 | 0 | 7.880 | 7.880 | 7.910 | 7.760 | 7.940 | 1,172,000 | 9,217,900 | 7.8651 | 7.082 | 7.082 | 7.109 | 6.974 | 7.136 | 1,304,130 | 7.0682 | 1.42% |
| 2023-06-26 | 0 | 7.770 | 7.760 | 7.790 | 7.730 | 7.990 | 1,730,000 | 13,537,100 | 7.8249 | 6.983 | 6.974 | 7.001 | 6.947 | 7.180 | 1,925,039 | 7.0321 | 0.78% |
| 2023-06-23 | 0 | 7.710 | 7.710 | 7.720 | 7.670 | 8.030 | 1,284,000 | 10,017,040 | 7.8014 | 6.929 | 6.929 | 6.938 | 6.893 | 7.216 | 1,428,757 | 7.0110 | -3.99% |
| 2023-06-21 | 0 | 8.030 | 8.030 | 8.080 | 7.970 | 8.120 | 1,422,415 | 11,447,155 | 8.0477 | 7.216 | 7.216 | 7.261 | 7.163 | 7.297 | 1,582,777 | 7.2323 | -1.23% |
| 2023-06-20 | 0 | 8.130 | 8.130 | 8.150 | 8.110 | 8.360 | 1,564,000 | 12,836,820 | 8.2077 | 7.306 | 7.306 | 7.324 | 7.288 | 7.513 | 1,740,324 | 7.3761 | -2.75% |
| 2023-06-19 | 0 | 8.360 | 8.320 | 8.360 | 8.230 | 8.400 | 1,112,200 | 9,266,230 | 8.3314 | 7.513 | 7.477 | 7.513 | 7.396 | 7.549 | 1,237,588 | 7.4873 | 0.72% |
| 2023-06-16 | 0 | 8.300 | 8.290 | 8.300 | 8.260 | 8.400 | 2,600,000 | 21,606,550 | 8.3102 | 7.459 | 7.450 | 7.459 | 7.423 | 7.549 | 2,893,122 | 7.4682 | 0.00% |
| 2023-06-15 | 0 | 8.300 | 8.280 | 8.300 | 8.150 | 8.380 | 2,027,200 | 16,751,237 | 8.2632 | 7.459 | 7.441 | 7.459 | 7.324 | 7.531 | 2,255,745 | 7.4260 | 0.24% |
| 2023-06-14 | 0 | 8.280 | 8.250 | 8.280 | 8.250 | 8.460 | 1,781,198 | 14,841,273 | 8.3322 | 7.441 | 7.414 | 7.441 | 7.414 | 7.603 | 1,982,009 | 7.4880 | -1.66% |
| 2023-06-13 | 0 | 8.420 | 8.370 | 8.420 | 8.130 | 8.420 | 2,826,312 | 23,470,556 | 8.3043 | 7.567 | 7.522 | 7.567 | 7.306 | 7.567 | 3,144,948 | 7.4629 | 2.93% |
| 2023-06-12 | 0 | 8.580 | 8.580 | 8.610 | 8.550 | 8.880 | 3,612,000 | 31,261,600 | 8.6549 | 7.351 | 7.351 | 7.377 | 7.326 | 7.608 | 4,215,752 | 7.4154 | -3.92% |
| 2023-06-09 | 0 | 8.930 | 8.910 | 8.930 | 8.840 | 8.970 | 976,000 | 8,702,380 | 8.9164 | 7.651 | 7.634 | 7.651 | 7.574 | 7.685 | 1,139,140 | 7.6394 | 0.45% |
| 2023-06-08 | 0 | 8.890 | 8.880 | 8.890 | 8.730 | 8.930 | 1,920,000 | 16,954,370 | 8.8304 | 7.617 | 7.608 | 7.617 | 7.480 | 7.651 | 2,240,931 | 7.5658 | -0.34% |
| 2023-06-07 | 0 | 8.920 | 8.910 | 8.940 | 8.770 | 8.960 | 1,364,000 | 12,104,560 | 8.8743 | 7.643 | 7.634 | 7.660 | 7.514 | 7.677 | 1,591,995 | 7.6034 | 0.79% |
| 2023-06-06 | 0 | 8.850 | 8.800 | 8.850 | 8.740 | 8.940 | 2,222,067 | 19,658,909 | 8.8471 | 7.583 | 7.540 | 7.583 | 7.488 | 7.660 | 2,593,490 | 7.5801 | 0.57% |
| 2023-06-05 | 0 | 8.800 | 8.780 | 8.820 | 8.700 | 9.060 | 2,558,000 | 22,597,002 | 8.8339 | 7.540 | 7.523 | 7.557 | 7.454 | 7.762 | 2,985,574 | 7.5687 | -2.00% |
| 2023-06-02 | 0 | 8.980 | 8.980 | 8.990 | 8.850 | 9.090 | 3,392,130 | 30,438,639 | 8.9733 | 7.694 | 7.694 | 7.703 | 7.583 | 7.788 | 3,959,131 | 7.6882 | 1.58% |
| 2023-06-01 | 0 | 8.840 | 8.830 | 8.840 | 8.840 | 9.060 | 1,582,080 | 14,107,560 | 8.9171 | 7.574 | 7.565 | 7.574 | 7.574 | 7.762 | 1,846,528 | 7.6400 | -1.78% |
| 2023-05-31 | 0 | 9.000 | 9.000 | 9.040 | 9.000 | 9.310 | 4,562,624 | 41,327,799 | 9.0579 | 7.711 | 7.711 | 7.745 | 7.711 | 7.977 | 5,325,275 | 7.7607 | -4.56% |
| 2023-05-30 | 0 | 9.430 | 9.430 | 9.480 | 9.280 | 9.550 | 1,252,000 | 11,763,440 | 9.3957 | 8.079 | 8.079 | 8.122 | 7.951 | 8.182 | 1,461,274 | 8.0501 | 0.75% |
| 2023-05-29 | 0 | 9.360 | 9.360 | 9.390 | 9.360 | 9.770 | 2,916,000 | 27,622,810 | 9.4728 | 8.020 | 8.020 | 8.045 | 8.020 | 8.371 | 3,403,415 | 8.1162 | -4.00% |
| 2023-05-25 | 0 | 9.750 | 9.750 | 9.760 | 9.570 | 10.22 | 4,347,815 | 42,628,200 | 9.8045 | 8.354 | 8.354 | 8.362 | 8.199 | 8.756 | 5,074,560 | 8.4004 | -5.52% |
| 2023-05-24 | 0 | 10.32 | 10.32 | 10.34 | 10.26 | 10.72 | 2,488,000 | 26,175,520 | 10.521 | 8.842 | 8.842 | 8.859 | 8.791 | 9.185 | 2,903,874 | 9.0140 | -2.46% |
| 2023-05-23 | 0 | 10.58 | 10.56 | 10.58 | 10.52 | 10.60 | 1,224,204 | 12,921,449 | 10.555 | 9.065 | 9.048 | 9.065 | 9.013 | 9.082 | 1,428,832 | 9.0434 | 0.38% |
| 2023-05-22 | 0 | 10.54 | 10.52 | 10.54 | 10.46 | 10.78 | 2,642,824 | 27,872,200 | 10.546 | 9.031 | 9.013 | 9.031 | 8.962 | 9.236 | 3,084,577 | 9.0360 | -0.19% |
| 2023-05-19 | 0 | 10.56 | 10.56 | 10.58 | 10.42 | 10.68 | 3,441,538 | 36,218,481 | 10.524 | 9.048 | 9.048 | 9.065 | 8.928 | 9.150 | 4,016,797 | 9.0168 | -0.38% |
| 2023-05-18 | 0 | 10.60 | 10.58 | 10.60 | 10.50 | 10.74 | 2,067,000 | 21,953,780 | 10.621 | 9.082 | 9.065 | 9.082 | 8.996 | 9.202 | 2,412,503 | 9.1000 | 0.38% |
| 2023-05-17 | 0 | 10.56 | 10.56 | 10.58 | 10.42 | 10.60 | 2,622,000 | 27,511,120 | 10.492 | 9.048 | 9.048 | 9.065 | 8.928 | 9.082 | 3,060,272 | 8.9898 | -0.19% |
| 2023-05-16 | 0 | 10.58 | 10.58 | 10.60 | 10.52 | 11.04 | 4,022,000 | 43,466,880 | 10.807 | 9.065 | 9.065 | 9.082 | 9.013 | 9.459 | 4,694,285 | 9.2595 | -0.94% |
| 2023-05-15 | 0 | 10.68 | 10.66 | 10.68 | 10.40 | 10.74 | 4,518,000 | 47,757,760 | 10.571 | 9.150 | 9.133 | 9.150 | 8.911 | 9.202 | 5,273,192 | 9.0567 | 1.52% |
| 2023-05-12 | 0 | 10.52 | 10.52 | 10.54 | 10.34 | 10.78 | 5,724,000 | 59,950,942 | 10.474 | 9.013 | 9.013 | 9.031 | 8.859 | 9.236 | 6,680,777 | 8.9736 | -2.59% |
| 2023-05-11 | 0 | 10.80 | 10.78 | 10.80 | 10.44 | 10.84 | 6,883,870 | 73,224,775 | 10.637 | 9.253 | 9.236 | 9.253 | 8.945 | 9.288 | 8,034,521 | 9.1138 | 2.47% |
| 2023-05-10 | 0 | 10.54 | 10.54 | 10.56 | 10.24 | 10.60 | 5,142,660 | 53,826,007 | 10.467 | 9.031 | 9.031 | 9.048 | 8.773 | 9.082 | 6,002,265 | 8.9676 | 3.94% |
| 2023-05-09 | 0 | 10.14 | 10.14 | 10.16 | 9.990 | 10.32 | 3,564,000 | 35,938,180 | 10.084 | 8.688 | 8.688 | 8.705 | 8.559 | 8.842 | 4,159,729 | 8.6395 | -1.17% |
| 2023-05-08 | 0 | 10.26 | 10.26 | 10.28 | 9.820 | 10.34 | 5,203,940 | 52,844,351 | 10.155 | 8.791 | 8.791 | 8.808 | 8.414 | 8.859 | 6,073,788 | 8.7004 | 4.59% |
| 2023-05-05 | 0 | 9.810 | 9.790 | 9.810 | 9.670 | 10.18 | 3,907,400 | 38,173,412 | 9.7695 | 8.405 | 8.388 | 8.405 | 8.285 | 8.722 | 4,560,529 | 8.3704 | -3.06% |
| 2023-05-04 | 0 | 10.12 | 10.10 | 10.12 | 9.650 | 10.26 | 5,164,000 | 51,864,140 | 10.043 | 8.671 | 8.654 | 8.671 | 8.268 | 8.791 | 6,027,172 | 8.6051 | 5.31% |
| 2023-05-03 | 0 | 9.610 | 9.610 | 9.670 | 9.530 | 10.22 | 2,828,990 | 27,507,648 | 9.7235 | 8.234 | 8.234 | 8.285 | 8.165 | 8.756 | 3,301,861 | 8.3310 | -5.97% |
| 2023-05-02 | 0 | 10.22 | 10.20 | 10.22 | 9.390 | 10.34 | 4,531,000 | 45,445,022 | 10.030 | 8.756 | 8.739 | 8.756 | 8.045 | 8.859 | 5,288,365 | 8.5934 | 12.43% |
| 2023-04-28 | 0 | 9.090 | 9.090 | 9.110 | 9.080 | 9.350 | 3,455,596 | 31,652,249 | 9.1597 | 7.788 | 7.788 | 7.805 | 7.780 | 8.011 | 4,033,205 | 7.8479 | -2.88% |
| 2023-04-27 | 0 | 9.360 | 9.350 | 9.360 | 9.200 | 9.630 | 2,892,058 | 26,983,858 | 9.3303 | 8.020 | 8.011 | 8.020 | 7.882 | 8.251 | 3,375,471 | 7.9941 | -2.80% |
| 2023-04-26 | 0 | 9.630 | 9.630 | 9.640 | 9.530 | 9.850 | 2,206,000 | 21,428,736 | 9.7138 | 8.251 | 8.251 | 8.259 | 8.165 | 8.439 | 2,574,737 | 8.3227 | -1.43% |
| 2023-04-25 | 0 | 9.770 | 9.770 | 9.780 | 9.500 | 9.890 | 3,807,000 | 37,013,260 | 9.7224 | 8.371 | 8.371 | 8.379 | 8.139 | 8.474 | 4,443,347 | 8.3300 | -0.71% |
| 2023-04-24 | 0 | 9.840 | 9.840 | 9.850 | 9.660 | 9.970 | 3,946,000 | 38,729,280 | 9.8148 | 8.431 | 8.431 | 8.439 | 8.277 | 8.542 | 4,605,581 | 8.4092 | -0.61% |
| 2023-04-21 | 0 | 9.900 | 9.880 | 9.900 | 9.810 | 10.04 | 3,818,500 | 37,875,245 | 9.9189 | 8.482 | 8.465 | 8.482 | 8.405 | 8.602 | 4,456,769 | 8.4984 | 0.51% |
| 2023-04-20 | 0 | 9.850 | 9.850 | 9.860 | 9.620 | 10.12 | 8,110,000 | 79,406,720 | 9.7912 | 8.439 | 8.439 | 8.448 | 8.242 | 8.671 | 9,465,601 | 8.3890 | 2.28% |
| 2023-04-19 | 0 | 9.630 | 9.630 | 9.640 | 9.480 | 9.630 | 2,718,000 | 25,982,930 | 9.5596 | 8.251 | 8.251 | 8.259 | 8.122 | 8.251 | 3,172,319 | 8.1905 | 1.48% |
| 2023-04-18 | 0 | 9.490 | 9.480 | 9.490 | 9.200 | 9.490 | 3,502,000 | 32,713,890 | 9.3415 | 8.131 | 8.122 | 8.131 | 7.882 | 8.131 | 4,087,366 | 8.0037 | 1.28% |
| 2023-04-17 | 0 | 9.370 | 9.360 | 9.370 | 9.220 | 9.400 | 1,617,388 | 15,065,791 | 9.3149 | 8.028 | 8.020 | 8.028 | 7.900 | 8.054 | 1,887,737 | 7.9809 | 0.11% |
| 2023-04-14 | 0 | 9.360 | 9.360 | 9.380 | 9.240 | 9.450 | 951,000 | 8,905,510 | 9.3644 | 8.020 | 8.020 | 8.037 | 7.917 | 8.097 | 1,109,961 | 8.0233 | 0.11% |
| 2023-04-13 | 0 | 9.350 | 9.330 | 9.350 | 9.150 | 9.370 | 2,084,000 | 19,364,364 | 9.2919 | 8.011 | 7.994 | 8.011 | 7.840 | 8.028 | 2,432,344 | 7.9612 | -0.74% |
| 2023-04-12 | 0 | 9.420 | 9.370 | 9.420 | 9.360 | 9.500 | 920,000 | 8,676,700 | 9.4312 | 8.071 | 8.028 | 8.071 | 8.020 | 8.139 | 1,073,780 | 8.0805 | -1.26% |
| 2023-04-11 | 0 | 9.540 | 9.540 | 9.600 | 9.500 | 9.680 | 2,574,000 | 24,715,350 | 9.6019 | 8.174 | 8.174 | 8.225 | 8.139 | 8.294 | 3,004,249 | 8.2268 | -0.52% |
| 2023-04-06 | 0 | 9.590 | 9.550 | 9.590 | 9.370 | 9.660 | 4,115,211 | 39,021,694 | 9.4823 | 8.217 | 8.182 | 8.217 | 8.028 | 8.277 | 4,803,076 | 8.1243 | 1.48% |
| 2023-04-04 | 0 | 9.450 | 9.430 | 9.460 | 9.140 | 9.530 | 4,613,998 | 43,142,651 | 9.3504 | 8.097 | 8.079 | 8.105 | 7.831 | 8.165 | 5,385,236 | 8.0113 | 0.32% |
| 2023-04-03 | 0 | 9.420 | 9.390 | 9.420 | 9.160 | 9.420 | 1,597,000 | 14,813,398 | 9.2758 | 8.071 | 8.045 | 8.071 | 7.848 | 8.071 | 1,863,941 | 7.9474 | 1.40% |
| 2023-03-31 | 0 | 9.290 | 9.290 | 9.310 | 9.280 | 9.520 | 1,864,000 | 17,454,360 | 9.3639 | 7.960 | 7.960 | 7.977 | 7.951 | 8.157 | 2,175,571 | 8.0229 | -1.80% |
| 2023-03-30 | 0 | 9.460 | 9.390 | 9.460 | 9.130 | 9.550 | 2,900,000 | 26,980,104 | 9.3035 | 8.105 | 8.045 | 8.105 | 7.822 | 8.182 | 3,384,740 | 7.9711 | -0.94% |
| 2023-03-29 | 0 | 9.550 | 9.540 | 9.550 | 9.150 | 9.580 | 3,026,000 | 28,191,750 | 9.3165 | 8.182 | 8.174 | 8.182 | 7.840 | 8.208 | 3,531,801 | 7.9823 | 2.14% |
| 2023-03-28 | 0 | 9.350 | 9.330 | 9.350 | 9.280 | 9.500 | 2,734,000 | 25,543,848 | 9.3430 | 8.011 | 7.994 | 8.011 | 7.951 | 8.139 | 3,190,993 | 8.0050 | 0.32% |
| 2023-03-27 | 0 | 9.320 | 9.300 | 9.320 | 9.000 | 9.530 | 5,676,000 | 52,101,220 | 9.1792 | 7.985 | 7.968 | 7.985 | 7.711 | 8.165 | 6,624,754 | 7.8646 | -2.71% |
| 2023-03-24 | 0 | 9.580 | 9.580 | 9.600 | 9.520 | 9.800 | 1,518,800 | 14,564,136 | 9.5892 | 8.208 | 8.208 | 8.225 | 8.157 | 8.397 | 1,772,670 | 8.2159 | -2.04% |
| 2023-03-23 | 0 | 9.780 | 9.760 | 9.780 | 9.540 | 9.780 | 1,598,000 | 15,507,680 | 9.7044 | 8.379 | 8.362 | 8.379 | 8.174 | 8.379 | 1,865,109 | 8.3146 | 0.82% |
| 2023-03-22 | 0 | 9.700 | 9.680 | 9.720 | 9.510 | 9.780 | 1,910,000 | 18,503,688 | 9.6878 | 8.311 | 8.294 | 8.328 | 8.148 | 8.379 | 2,229,260 | 8.3004 | 2.11% |
| 2023-03-21 | 0 | 9.500 | 9.500 | 9.530 | 9.290 | 9.630 | 2,648,000 | 24,827,200 | 9.3758 | 8.139 | 8.139 | 8.165 | 7.960 | 8.251 | 3,090,618 | 8.0331 | 0.11% |
| 2023-03-20 | 0 | 9.490 | 9.480 | 9.490 | 9.210 | 9.510 | 3,168,000 | 29,580,332 | 9.3372 | 8.131 | 8.122 | 8.131 | 7.891 | 8.148 | 3,697,537 | 8.0000 | -0.21% |
| 2023-03-17 | 0 | 9.510 | 9.510 | 9.520 | 9.370 | 9.650 | 1,859,290 | 17,667,136 | 9.5021 | 8.148 | 8.148 | 8.157 | 8.028 | 8.268 | 2,170,074 | 8.1413 | 1.17% |
| 2023-03-16 | 0 | 9.400 | 9.390 | 9.400 | 9.350 | 9.550 | 2,202,339 | 20,709,532 | 9.4034 | 8.054 | 8.045 | 8.054 | 8.011 | 8.182 | 2,570,464 | 8.0567 | -1.98% |
| 2023-03-15 | 0 | 9.590 | 9.580 | 9.590 | 9.520 | 9.730 | 1,034,016 | 9,975,193 | 9.6470 | 8.217 | 8.208 | 8.217 | 8.157 | 8.337 | 1,206,854 | 8.2655 | 0.74% |
| 2023-03-14 | 0 | 9.520 | 9.520 | 9.550 | 9.440 | 9.800 | 3,108,235 | 29,723,688 | 9.5629 | 8.157 | 8.157 | 8.182 | 8.088 | 8.397 | 3,627,782 | 8.1933 | -1.65% |
| 2023-03-13 | 0 | 9.680 | 9.680 | 9.690 | 9.430 | 9.850 | 5,259,054 | 50,499,345 | 9.6024 | 8.294 | 8.294 | 8.302 | 8.079 | 8.439 | 6,138,114 | 8.2272 | -2.32% |
| 2023-03-10 | 0 | 9.910 | 9.870 | 9.910 | 9.850 | 10.30 | 3,824,000 | 37,998,370 | 9.9368 | 8.491 | 8.456 | 8.491 | 8.439 | 8.825 | 4,463,189 | 8.5137 | -2.65% |
| 2023-03-09 | 0 | 10.18 | 10.16 | 10.18 | 10.10 | 10.46 | 3,130,116 | 32,302,829 | 10.320 | 8.722 | 8.705 | 8.722 | 8.654 | 8.962 | 3,653,321 | 8.8420 | 0.00% |
| 2023-03-08 | 0 | 10.18 | 10.18 | 10.20 | 9.810 | 10.20 | 2,466,000 | 24,791,411 | 10.053 | 8.722 | 8.722 | 8.739 | 8.405 | 8.739 | 2,878,196 | 8.6135 | 0.59% |
| 2023-03-07 | 0 | 10.12 | 10.10 | 10.12 | 10.00 | 10.40 | 3,226,000 | 32,535,981 | 10.086 | 8.671 | 8.654 | 8.671 | 8.568 | 8.911 | 3,765,232 | 8.6412 | -1.17% |
| 2023-03-06 | 0 | 10.24 | 10.20 | 10.24 | 9.960 | 10.28 | 2,730,795 | 27,725,349 | 10.153 | 8.773 | 8.739 | 8.773 | 8.534 | 8.808 | 3,187,252 | 8.6988 | 0.00% |
| 2023-03-03 | 0 | 10.24 | 10.22 | 10.24 | 10.14 | 10.58 | 2,672,100 | 27,463,432 | 10.278 | 8.773 | 8.756 | 8.773 | 8.688 | 9.065 | 3,118,746 | 8.8059 | -0.97% |
| 2023-03-02 | 0 | 10.34 | 10.34 | 10.36 | 10.12 | 10.50 | 3,826,982 | 39,411,758 | 10.298 | 8.859 | 8.859 | 8.876 | 8.671 | 8.996 | 4,466,669 | 8.8235 | 0.00% |
| 2023-03-01 | 0 | 10.34 | 10.32 | 10.34 | 10.08 | 10.44 | 3,086,376 | 31,836,389 | 10.315 | 8.859 | 8.842 | 8.859 | 8.636 | 8.945 | 3,602,269 | 8.8379 | 2.78% |
| 2023-02-28 | 0 | 10.06 | 10.06 | 10.10 | 10.02 | 10.46 | 3,068,000 | 31,238,630 | 10.182 | 8.619 | 8.619 | 8.654 | 8.585 | 8.962 | 3,580,822 | 8.7239 | -0.59% |
| 2023-02-27 | 0 | 10.12 | 10.10 | 10.12 | 10.04 | 10.50 | 3,948,000 | 40,055,802 | 10.146 | 8.671 | 8.654 | 8.671 | 8.602 | 8.996 | 4,607,915 | 8.6928 | -2.88% |
| 2023-02-24 | 0 | 10.42 | 10.40 | 10.42 | 10.34 | 10.66 | 2,504,000 | 26,254,386 | 10.485 | 8.928 | 8.911 | 8.928 | 8.859 | 9.133 | 2,922,548 | 8.9834 | -2.43% |
| 2023-02-23 | 0 | 10.68 | 10.60 | 10.68 | 10.58 | 10.96 | 1,675,400 | 17,865,970 | 10.664 | 9.150 | 9.082 | 9.150 | 9.065 | 9.390 | 1,955,446 | 9.1365 | -0.37% |
| 2023-02-22 | 0 | 10.72 | 10.70 | 10.72 | 10.64 | 10.98 | 2,812,000 | 30,299,420 | 10.775 | 9.185 | 9.168 | 9.185 | 9.116 | 9.408 | 3,282,031 | 9.2319 | -0.37% |
| 2023-02-21 | 0 | 10.76 | 10.76 | 10.78 | 10.58 | 10.84 | 1,826,000 | 19,527,480 | 10.694 | 9.219 | 9.219 | 9.236 | 9.065 | 9.288 | 2,131,219 | 9.1626 | -0.19% |
| 2023-02-20 | 0 | 10.78 | 10.76 | 10.78 | 10.48 | 10.82 | 2,466,000 | 26,376,222 | 10.696 | 9.236 | 9.219 | 9.236 | 8.979 | 9.270 | 2,878,196 | 9.1641 | 2.28% |
| 2023-02-17 | 0 | 10.54 | 10.52 | 10.54 | 10.42 | 10.82 | 1,752,000 | 18,523,560 | 10.573 | 9.031 | 9.013 | 9.031 | 8.928 | 9.270 | 2,044,850 | 9.0586 | -0.75% |
| 2023-02-16 | 0 | 10.62 | 10.62 | 10.66 | 10.58 | 10.98 | 3,015,999 | 32,457,669 | 10.762 | 9.099 | 9.099 | 9.133 | 9.065 | 9.408 | 3,520,129 | 9.2206 | -2.57% |
| 2023-02-15 | 0 | 10.90 | 10.88 | 10.90 | 10.76 | 11.44 | 3,518,000 | 38,622,886 | 10.979 | 9.339 | 9.322 | 9.339 | 9.219 | 9.802 | 4,106,040 | 9.4064 | -2.85% |
| 2023-02-14 | 0 | 11.22 | 11.22 | 11.24 | 11.08 | 11.66 | 3,014,000 | 33,880,996 | 11.241 | 9.613 | 9.613 | 9.630 | 9.493 | 9.990 | 3,517,796 | 9.6313 | -3.44% |
| 2023-02-13 | 0 | 11.62 | 11.50 | 11.62 | 11.06 | 11.66 | 4,832,000 | 55,210,880 | 11.426 | 9.956 | 9.853 | 9.956 | 9.476 | 9.990 | 5,639,678 | 9.7897 | 0.87% |
| 2023-02-10 | 0 | 11.52 | 11.50 | 11.52 | 11.42 | 12.38 | 6,492,264 | 76,145,778 | 11.729 | 9.870 | 9.853 | 9.870 | 9.785 | 10.61 | 7,577,458 | 10.049 | -5.57% |
| 2023-02-09 | 0 | 12.20 | 12.20 | 12.22 | 12.16 | 12.40 | 4,012,000 | 49,124,920 | 12.244 | 10.45 | 10.45 | 10.47 | 10.42 | 10.62 | 4,682,613 | 10.491 | 0.16% |
| 2023-02-08 | 0 | 12.18 | 12.18 | 12.22 | 12.06 | 12.46 | 4,375,642 | 53,528,235 | 12.233 | 10.44 | 10.44 | 10.47 | 10.33 | 10.68 | 5,107,039 | 10.481 | 0.00% |
| 2023-02-07 | 0 | 12.18 | 12.14 | 12.18 | 12.00 | 12.50 | 4,244,000 | 51,977,240 | 12.247 | 10.44 | 10.40 | 10.44 | 10.28 | 10.71 | 4,953,392 | 10.493 | 0.66% |
| 2023-02-06 | 0 | 12.10 | 12.04 | 12.10 | 11.70 | 12.30 | 7,376,000 | 88,529,172 | 12.002 | 10.37 | 10.32 | 10.37 | 10.02 | 10.54 | 8,608,912 | 10.283 | 0.17% |
| 2023-02-03 | 0 | 12.08 | 12.06 | 12.08 | 11.38 | 12.14 | 7,627,998 | 90,370,788 | 11.847 | 10.35 | 10.33 | 10.35 | 9.750 | 10.40 | 8,903,032 | 10.151 | 4.14% |
| 2023-02-02 | 0 | 11.60 | 11.54 | 11.62 | 11.26 | 11.80 | 4,444,697 | 51,269,823 | 11.535 | 9.939 | 9.887 | 9.956 | 9.647 | 10.11 | 5,187,636 | 9.8831 | 1.22% |
| 2023-02-01 | 0 | 11.46 | 11.40 | 11.46 | 11.24 | 11.72 | 4,110,000 | 46,987,360 | 11.432 | 9.819 | 9.767 | 9.819 | 9.630 | 10.04 | 4,796,994 | 9.7952 | -1.21% |
| 2023-01-31 | 0 | 11.60 | 11.54 | 11.60 | 11.32 | 11.84 | 6,550,345 | 75,735,464 | 11.562 | 9.939 | 9.887 | 9.939 | 9.699 | 10.14 | 7,645,247 | 9.9062 | 1.75% |
| 2023-01-30 | 0 | 11.40 | 11.40 | 11.42 | 11.18 | 11.98 | 7,820,094 | 90,794,265 | 11.610 | 9.767 | 9.767 | 9.785 | 9.579 | 10.26 | 9,127,237 | 9.9476 | 1.79% |
| 2023-01-27 | 0 | 11.20 | 11.14 | 11.20 | 11.02 | 11.46 | 1,798,000 | 20,154,020 | 11.209 | 9.596 | 9.545 | 9.596 | 9.442 | 9.819 | 2,098,539 | 9.6038 | 1.08% |
| 2023-01-26 | 0 | 11.08 | 11.00 | 11.08 | 10.74 | 11.38 | 3,690,741 | 40,413,839 | 10.950 | 9.493 | 9.425 | 9.493 | 9.202 | 9.750 | 4,307,655 | 9.3819 | 0.00% |
| 2023-01-20 | 0 | 11.08 | 11.00 | 11.08 | 10.40 | 11.10 | 2,968,500 | 32,159,346 | 10.834 | 9.493 | 9.425 | 9.493 | 8.911 | 9.510 | 3,464,690 | 9.2820 | 4.53% |
| 2023-01-19 | 0 | 10.60 | 10.56 | 10.60 | 10.42 | 10.84 | 1,828,000 | 19,237,342 | 10.524 | 9.082 | 9.048 | 9.082 | 8.928 | 9.288 | 2,133,554 | 9.0166 | -2.21% |
| 2023-01-18 | 0 | 10.84 | 10.82 | 10.84 | 10.56 | 10.84 | 6,622,653 | 70,728,258 | 10.680 | 9.288 | 9.270 | 9.288 | 9.048 | 9.288 | 7,729,642 | 9.1503 | 0.74% |
| 2023-01-17 | 0 | 10.76 | 10.70 | 10.76 | 10.60 | 11.24 | 5,836,282 | 63,093,029 | 10.810 | 9.219 | 9.168 | 9.219 | 9.082 | 9.630 | 6,811,827 | 9.2623 | -3.06% |
| 2023-01-16 | 0 | 11.10 | 11.02 | 11.10 | 10.76 | 11.44 | 10,782,000 | 119,833,680 | 11.114 | 9.510 | 9.442 | 9.510 | 9.219 | 9.802 | 12,584,231 | 9.5225 | 0.73% |
| 2023-01-13 | 0 | 11.02 | 11.00 | 11.02 | 10.68 | 11.16 | 10,815,000 | 118,274,920 | 10.936 | 9.442 | 9.425 | 9.442 | 9.150 | 9.562 | 12,622,747 | 9.3700 | 1.85% |
| 2023-01-12 | 0 | 10.82 | 10.80 | 10.82 | 10.36 | 11.24 | 18,454,000 | 199,474,808 | 10.809 | 9.270 | 9.253 | 9.270 | 8.876 | 9.630 | 21,538,620 | 9.2613 | 3.84% |
| 2023-01-11 | 0 | 10.42 | 10.40 | 10.42 | 9.540 | 10.94 | 28,135,477 | 293,484,747 | 10.431 | 8.928 | 8.911 | 8.928 | 8.174 | 9.373 | 32,838,373 | 8.9372 | 10.38% |
| 2023-01-10 | 0 | 9.440 | 9.420 | 9.440 | 8.990 | 9.780 | 13,592,141 | 128,938,562 | 9.4863 | 8.088 | 8.071 | 8.088 | 7.703 | 8.379 | 15,864,092 | 8.1277 | 6.19% |
| 2023-01-09 | 0 | 8.890 | 8.880 | 8.890 | 8.500 | 9.000 | 6,660,094 | 58,961,710 | 8.8530 | 7.617 | 7.608 | 7.617 | 7.283 | 7.711 | 7,773,341 | 7.5851 | 5.83% |
| 2023-01-06 | 0 | 8.400 | 8.390 | 8.400 | 8.310 | 8.650 | 3,390,300 | 28,735,769 | 8.4759 | 7.197 | 7.188 | 7.197 | 7.120 | 7.411 | 3,956,995 | 7.2620 | -1.64% |
| 2023-01-05 | 0 | 8.540 | 8.520 | 8.540 | 8.520 | 8.730 | 1,972,000 | 16,942,440 | 8.5915 | 7.317 | 7.300 | 7.317 | 7.300 | 7.480 | 2,301,623 | 7.3611 | -1.04% |
| 2023-01-04 | 0 | 8.630 | 8.630 | 8.650 | 8.480 | 8.690 | 3,296,910 | 28,258,773 | 8.5713 | 7.394 | 7.394 | 7.411 | 7.266 | 7.445 | 3,847,995 | 7.3438 | 0.70% |
| 2023-01-03 | 0 | 8.570 | 8.550 | 8.570 | 8.250 | 8.570 | 1,587,200 | 13,436,888 | 8.4658 | 7.343 | 7.326 | 7.343 | 7.068 | 7.343 | 1,852,503 | 7.2534 | 4.00% |
| 2022-12-30 | 0 | 8.240 | 8.240 | 8.260 | 8.150 | 8.360 | 1,494,000 | 12,307,660 | 8.2381 | 7.060 | 7.060 | 7.077 | 6.983 | 7.163 | 1,743,725 | 7.0583 | 1.10% |
| 2022-12-29 | 0 | 8.150 | 8.120 | 8.150 | 8.050 | 8.340 | 1,637,645 | 13,318,600 | 8.1328 | 6.983 | 6.957 | 6.983 | 6.897 | 7.146 | 1,911,380 | 6.9681 | -2.16% |
| 2022-12-28 | 0 | 8.330 | 8.330 | 8.340 | 8.120 | 8.350 | 1,344,000 | 11,110,070 | 8.2664 | 7.137 | 7.137 | 7.146 | 6.957 | 7.154 | 1,568,652 | 7.0826 | 2.97% |
| 2022-12-23 | 0 | 8.090 | 8.050 | 8.120 | 7.990 | 8.140 | 1,126,376 | 9,082,723 | 8.0637 | 6.931 | 6.897 | 6.957 | 6.846 | 6.974 | 1,314,652 | 6.9088 | -1.10% |
| 2022-12-22 | 0 | 8.180 | 8.150 | 8.180 | 8.110 | 8.310 | 1,046,000 | 8,597,436 | 8.2193 | 7.009 | 6.983 | 7.009 | 6.949 | 7.120 | 1,220,841 | 7.0422 | 0.00% |
| 2022-12-21 | 0 | 8.180 | 8.160 | 8.180 | 8.040 | 8.190 | 1,400,094 | 11,390,070 | 8.1352 | 7.009 | 6.991 | 7.009 | 6.889 | 7.017 | 1,634,122 | 6.9701 | 0.62% |
| 2022-12-20 | 0 | 8.130 | 8.090 | 8.130 | 7.920 | 8.220 | 1,583,218 | 12,790,337 | 8.0787 | 6.966 | 6.931 | 6.966 | 6.786 | 7.043 | 1,847,856 | 6.9217 | -1.45% |
| 2022-12-19 | 0 | 8.250 | 8.200 | 8.250 | 8.080 | 8.390 | 2,511,999 | 20,634,019 | 8.2142 | 7.068 | 7.026 | 7.068 | 6.923 | 7.188 | 2,931,884 | 7.0378 | 0.00% |
| 2022-12-16 | 0 | 8.250 | 8.250 | 8.260 | 8.220 | 8.470 | 2,597,998 | 21,603,203 | 8.3153 | 7.068 | 7.068 | 7.077 | 7.043 | 7.257 | 3,032,258 | 7.1245 | -1.90% |
| 2022-12-15 | 0 | 8.410 | 8.390 | 8.410 | 8.230 | 8.570 | 2,600,000 | 21,787,968 | 8.3800 | 7.206 | 7.188 | 7.206 | 7.051 | 7.343 | 3,034,595 | 7.1799 | 0.24% |
| 2022-12-14 | 0 | 8.390 | 8.380 | 8.390 | 8.320 | 8.810 | 5,298,000 | 44,790,680 | 8.4543 | 7.188 | 7.180 | 7.188 | 7.128 | 7.548 | 6,183,570 | 7.2435 | -4.66% |
| 2022-12-13 | 0 | 8.800 | 8.730 | 8.810 | 8.660 | 9.170 | 3,964,704 | 35,384,433 | 8.9249 | 7.540 | 7.480 | 7.548 | 7.420 | 7.857 | 4,627,411 | 7.6467 | 2.09% |
| 2022-12-12 | 0 | 8.620 | 8.600 | 8.620 | 8.500 | 8.760 | 1,786,000 | 15,362,740 | 8.6018 | 7.386 | 7.368 | 7.386 | 7.283 | 7.505 | 2,084,533 | 7.3699 | -0.92% |
| 2022-12-09 | 0 | 8.700 | 8.690 | 8.730 | 8.460 | 8.850 | 2,553,152 | 21,972,211 | 8.6059 | 7.454 | 7.445 | 7.480 | 7.248 | 7.583 | 2,979,916 | 7.3734 | 1.64% |
| 2022-12-08 | 0 | 8.560 | 8.560 | 8.580 | 8.520 | 8.780 | 2,616,386 | 22,584,237 | 8.6318 | 7.334 | 7.334 | 7.351 | 7.300 | 7.523 | 3,053,720 | 7.3956 | -0.23% |
| 2022-12-07 | 0 | 8.580 | 8.580 | 8.590 | 8.550 | 9.090 | 4,321,500 | 38,142,910 | 8.8263 | 7.351 | 7.351 | 7.360 | 7.326 | 7.788 | 5,043,847 | 7.5623 | -1.72% |
| 2022-12-06 | 0 | 8.730 | 8.730 | 8.750 | 8.610 | 8.880 | 2,398,000 | 20,962,800 | 8.7418 | 7.480 | 7.480 | 7.497 | 7.377 | 7.608 | 2,798,830 | 7.4898 | -0.23% |
| 2022-12-05 | 0 | 8.750 | 8.730 | 8.750 | 8.400 | 8.800 | 3,958,110 | 34,423,488 | 8.6970 | 7.497 | 7.480 | 7.497 | 7.197 | 7.540 | 4,619,715 | 7.4514 | 4.67% |
| 2022-12-02 | 0 | 8.360 | 8.320 | 8.370 | 8.190 | 8.500 | 2,438,496 | 20,361,288 | 8.3499 | 7.163 | 7.128 | 7.171 | 7.017 | 7.283 | 2,846,095 | 7.1541 | -1.18% |
| 2022-12-01 | 0 | 8.460 | 8.450 | 8.460 | 8.320 | 8.720 | 2,630,000 | 22,344,464 | 8.4960 | 7.248 | 7.240 | 7.248 | 7.128 | 7.471 | 3,069,609 | 7.2793 | 1.20% |
| 2022-11-30 | 0 | 8.360 | 8.340 | 8.360 | 8.110 | 8.390 | 4,359,999 | 36,121,257 | 8.2847 | 7.163 | 7.146 | 7.163 | 6.949 | 7.188 | 5,088,781 | 7.0982 | 1.09% |
| 2022-11-29 | 0 | 8.270 | 8.260 | 8.270 | 8.150 | 8.320 | 2,687,998 | 22,180,673 | 8.2517 | 7.086 | 7.077 | 7.086 | 6.983 | 7.128 | 3,137,302 | 7.0700 | 1.60% |
| 2022-11-28 | 0 | 8.140 | 8.120 | 8.140 | 7.790 | 8.190 | 2,275,999 | 18,296,119 | 8.0387 | 6.974 | 6.957 | 6.974 | 6.674 | 7.017 | 2,656,436 | 6.8875 | 1.12% |
| 2022-11-25 | 0 | 8.050 | 8.030 | 8.050 | 7.980 | 8.220 | 1,988,141 | 16,077,675 | 8.0868 | 6.897 | 6.880 | 6.897 | 6.837 | 7.043 | 2,320,462 | 6.9287 | -1.95% |
| 2022-11-24 | 0 | 8.210 | 8.180 | 8.210 | 7.990 | 8.300 | 2,942,000 | 24,077,406 | 8.1840 | 7.034 | 7.009 | 7.034 | 6.846 | 7.111 | 3,433,761 | 7.0120 | 2.88% |
| 2022-11-23 | 0 | 7.980 | 7.970 | 7.980 | 7.780 | 8.020 | 1,910,000 | 15,166,159 | 7.9404 | 6.837 | 6.829 | 6.837 | 6.666 | 6.871 | 2,229,260 | 6.8032 | 1.27% |
| 2022-11-22 | 0 | 7.880 | 7.830 | 7.880 | 7.660 | 8.170 | 2,758,999 | 21,810,357 | 7.9052 | 6.751 | 6.709 | 6.751 | 6.563 | 7.000 | 3,220,171 | 6.7730 | -1.99% |
| 2022-11-21 | 0 | 8.040 | 8.020 | 8.050 | 7.840 | 8.090 | 3,203,988 | 25,463,173 | 7.9473 | 6.889 | 6.871 | 6.897 | 6.717 | 6.931 | 3,739,540 | 6.8092 | -0.74% |
| 2022-11-18 | 0 | 8.100 | 8.060 | 8.100 | 8.000 | 8.280 | 5,347,180 | 43,551,718 | 8.1448 | 6.940 | 6.906 | 6.940 | 6.854 | 7.094 | 6,240,971 | 6.9784 | -0.49% |
| 2022-11-17 | 0 | 8.140 | 8.140 | 8.200 | 8.000 | 8.320 | 3,998,699 | 32,491,324 | 8.1255 | 6.974 | 6.974 | 7.026 | 6.854 | 7.128 | 4,667,089 | 6.9618 | -2.05% |
| 2022-11-16 | 0 | 8.310 | 8.300 | 8.310 | 8.240 | 8.820 | 4,690,000 | 39,662,874 | 8.4569 | 7.120 | 7.111 | 7.120 | 7.060 | 7.557 | 5,473,942 | 7.2458 | -4.15% |
| 2022-11-15 | 0 | 8.670 | 8.670 | 8.740 | 8.600 | 8.920 | 5,475,999 | 47,704,937 | 8.7116 | 7.428 | 7.428 | 7.488 | 7.368 | 7.643 | 6,391,322 | 7.4640 | -1.70% |
| 2022-11-14 | 0 | 8.820 | 8.800 | 8.820 | 8.470 | 8.850 | 6,074,000 | 52,459,040 | 8.6367 | 7.557 | 7.540 | 7.557 | 7.257 | 7.583 | 7,089,280 | 7.3998 | 4.01% |
| 2022-11-11 | 0 | 8.480 | 8.470 | 8.480 | 8.300 | 8.900 | 6,200,093 | 52,721,081 | 8.5033 | 7.266 | 7.257 | 7.266 | 7.111 | 7.625 | 7,236,450 | 7.2855 | 0.59% |
| 2022-11-10 | 0 | 8.430 | 8.430 | 8.450 | 8.300 | 8.590 | 3,030,960 | 25,587,627 | 8.4421 | 7.223 | 7.223 | 7.240 | 7.111 | 7.360 | 3,537,590 | 7.2331 | -2.88% |
| 2022-11-09 | 0 | 8.680 | 8.630 | 8.680 | 8.590 | 8.850 | 3,528,285 | 30,604,600 | 8.6741 | 7.437 | 7.394 | 7.437 | 7.360 | 7.583 | 4,118,044 | 7.4318 | -0.57% |
| 2022-11-08 | 0 | 8.730 | 8.710 | 8.730 | 8.550 | 8.930 | 5,025,000 | 43,960,676 | 8.7484 | 7.480 | 7.463 | 7.480 | 7.326 | 7.651 | 5,864,938 | 7.4955 | 1.99% |
| 2022-11-07 | 0 | 8.560 | 8.560 | 8.570 | 8.480 | 8.800 | 5,464,000 | 46,996,822 | 8.6012 | 7.334 | 7.334 | 7.343 | 7.266 | 7.540 | 6,377,318 | 7.3694 | 0.00% |
| 2022-11-04 | 0 | 8.560 | 8.550 | 8.560 | 8.330 | 8.720 | 7,344,000 | 62,932,802 | 8.5693 | 7.334 | 7.326 | 7.334 | 7.137 | 7.471 | 8,571,563 | 7.3420 | 2.03% |
| 2022-11-03 | 0 | 8.390 | 8.390 | 8.400 | 8.130 | 8.490 | 5,405,000 | 45,245,860 | 8.3711 | 7.188 | 7.188 | 7.197 | 6.966 | 7.274 | 6,308,456 | 7.1723 | 1.33% |
| 2022-11-02 | 0 | 8.280 | 8.280 | 8.310 | 7.930 | 8.360 | 3,225,000 | 26,132,798 | 8.1032 | 7.094 | 7.094 | 7.120 | 6.794 | 7.163 | 3,764,065 | 6.9427 | 2.22% |
| 2022-11-01 | 0 | 8.100 | 8.080 | 8.100 | 7.520 | 8.200 | 11,583,000 | 92,025,120 | 7.9448 | 6.940 | 6.923 | 6.940 | 6.443 | 7.026 | 13,519,120 | 6.8070 | 7.28% |
| 2022-10-31 | 0 | 7.550 | 7.550 | 7.610 | 7.140 | 7.690 | 18,171,400 | 137,217,180 | 7.5513 | 6.469 | 6.469 | 6.520 | 6.117 | 6.589 | 21,208,783 | 6.4698 | 3.85% |
| 2022-10-28 | 0 | 7.270 | 7.230 | 7.270 | 7.190 | 7.520 | 5,060,000 | 37,166,820 | 7.3452 | 6.229 | 6.195 | 6.229 | 6.160 | 6.443 | 5,905,788 | 6.2933 | -1.89% |
| 2022-10-27 | 0 | 7.410 | 7.400 | 7.410 | 7.290 | 7.690 | 6,290,000 | 47,250,290 | 7.5120 | 6.349 | 6.340 | 6.349 | 6.246 | 6.589 | 7,341,385 | 6.4362 | 2.07% |
| 2022-10-26 | 0 | 7.260 | 7.260 | 7.270 | 7.210 | 7.590 | 7,062,000 | 51,837,682 | 7.3404 | 6.220 | 6.220 | 6.229 | 6.177 | 6.503 | 8,242,426 | 6.2891 | -1.09% |
| 2022-10-25 | 0 | 7.340 | 7.340 | 7.350 | 7.230 | 7.860 | 9,321,300 | 69,554,720 | 7.4619 | 6.289 | 6.289 | 6.297 | 6.195 | 6.734 | 10,879,372 | 6.3933 | -5.41% |
| 2022-10-24 | 0 | 7.760 | 7.750 | 7.760 | 7.710 | 8.090 | 6,164,000 | 48,186,088 | 7.8173 | 6.649 | 6.640 | 6.649 | 6.606 | 6.931 | 7,194,324 | 6.6978 | -2.14% |
| 2022-10-21 | 0 | 7.930 | 7.920 | 7.930 | 7.310 | 8.060 | 12,911,600 | 100,596,794 | 7.7912 | 6.794 | 6.786 | 6.794 | 6.263 | 6.906 | 15,069,797 | 6.6754 | 9.08% |
| 2022-10-20 | 0 | 7.270 | 7.250 | 7.270 | 7.200 | 7.480 | 4,658,600 | 34,144,720 | 7.3294 | 6.229 | 6.212 | 6.229 | 6.169 | 6.409 | 5,437,293 | 6.2797 | -2.68% |
| 2022-10-19 | 0 | 7.470 | 7.460 | 7.470 | 6.780 | 7.580 | 10,640,000 | 78,276,930 | 7.3569 | 6.400 | 6.392 | 6.400 | 5.809 | 6.494 | 12,418,495 | 6.3033 | 9.05% |
| 2022-10-18 | 0 | 6.850 | 6.830 | 6.850 | 6.620 | 6.970 | 4,176,700 | 28,531,051 | 6.8310 | 5.869 | 5.852 | 5.869 | 5.672 | 5.972 | 4,874,843 | 5.8527 | 3.95% |
| 2022-10-17 | 0 | 6.590 | 6.580 | 6.590 | 6.490 | 6.660 | 2,246,600 | 14,762,762 | 6.5712 | 5.646 | 5.638 | 5.646 | 5.561 | 5.706 | 2,622,123 | 5.6301 | -0.30% |
| 2022-10-14 | 0 | 6.610 | 6.610 | 6.650 | 6.610 | 6.800 | 2,751,000 | 18,361,335 | 6.6744 | 5.663 | 5.663 | 5.698 | 5.663 | 5.826 | 3,210,835 | 5.7186 | 0.92% |
| 2022-10-13 | 0 | 6.550 | 6.540 | 6.550 | 6.520 | 6.830 | 4,841,304 | 32,087,023 | 6.6278 | 5.612 | 5.603 | 5.612 | 5.586 | 5.852 | 5,650,537 | 5.6786 | -1.36% |
| 2022-10-12 | 0 | 6.640 | 6.640 | 6.650 | 6.400 | 6.830 | 3,092,696 | 20,388,461 | 6.5925 | 5.689 | 5.689 | 5.698 | 5.483 | 5.852 | 3,609,646 | 5.6483 | 1.68% |
| 2022-10-11 | 0 | 6.530 | 6.530 | 6.540 | 6.400 | 6.650 | 1,997,600 | 13,054,974 | 6.5353 | 5.595 | 5.595 | 5.603 | 5.483 | 5.698 | 2,331,502 | 5.5994 | 2.03% |
| 2022-10-10 | 0 | 6.400 | 6.380 | 6.420 | 6.350 | 6.680 | 3,921,700 | 25,525,139 | 6.5087 | 5.483 | 5.466 | 5.501 | 5.441 | 5.723 | 4,577,219 | 5.5766 | -3.03% |
| 2022-10-07 | 0 | 6.600 | 6.600 | 6.660 | 6.510 | 6.950 | 2,476,127 | 16,370,033 | 6.6111 | 5.655 | 5.655 | 5.706 | 5.578 | 5.955 | 2,890,016 | 5.6643 | -5.04% |
| 2022-10-06 | 0 | 6.950 | 6.870 | 6.950 | 6.800 | 7.100 | 854,800 | 5,878,328 | 6.8768 | 5.955 | 5.886 | 5.955 | 5.826 | 6.083 | 997,681 | 5.8920 | -1.42% |
| 2022-10-05 | 0 | 7.050 | 7.050 | 7.060 | 6.930 | 7.290 | 868,600 | 6,165,506 | 7.0982 | 6.040 | 6.040 | 6.049 | 5.938 | 6.246 | 1,013,788 | 6.0817 | 1.59% |
| 2022-10-03 | 0 | 6.940 | 6.850 | 6.940 | 6.780 | 7.000 | 762,000 | 5,232,100 | 6.8663 | 5.946 | 5.869 | 5.946 | 5.809 | 5.998 | 889,370 | 5.8829 | 1.17% |
| 2022-09-30 | 0 | 6.860 | 6.850 | 6.860 | 6.600 | 6.920 | 2,076,400 | 14,094,032 | 6.7877 | 5.878 | 5.869 | 5.878 | 5.655 | 5.929 | 2,423,474 | 5.8156 | -0.44% |
| 2022-09-29 | 0 | 6.890 | 6.890 | 6.910 | 6.800 | 7.210 | 1,932,400 | 13,362,992 | 6.9152 | 5.903 | 5.903 | 5.920 | 5.826 | 6.177 | 2,255,404 | 5.9249 | -2.55% |
| 2022-09-28 | 0 | 7.070 | 7.060 | 7.070 | 6.960 | 7.230 | 2,320,100 | 16,354,638 | 7.0491 | 6.057 | 6.049 | 6.057 | 5.963 | 6.195 | 2,707,909 | 6.0396 | -1.53% |
| 2022-09-27 | 0 | 7.180 | 7.180 | 7.200 | 7.030 | 7.310 | 1,939,489 | 13,822,435 | 7.1268 | 6.152 | 6.152 | 6.169 | 6.023 | 6.263 | 2,263,678 | 6.1062 | 2.28% |
| 2022-09-26 | 0 | 7.020 | 7.020 | 7.040 | 7.010 | 7.280 | 1,313,641 | 9,336,403 | 7.1073 | 6.015 | 6.015 | 6.032 | 6.006 | 6.237 | 1,533,218 | 6.0894 | -1.13% |
| 2022-09-23 | 0 | 7.100 | 7.100 | 7.160 | 7.100 | 7.450 | 2,374,561 | 17,252,513 | 7.2656 | 6.083 | 6.083 | 6.135 | 6.083 | 6.383 | 2,771,473 | 6.2250 | -4.70% |
| 2022-09-22 | 0 | 7.450 | 7.450 | 7.470 | 7.350 | 7.650 | 1,717,061 | 12,922,763 | 7.5261 | 6.383 | 6.383 | 6.400 | 6.297 | 6.554 | 2,004,071 | 6.4483 | -1.59% |
| 2022-09-21 | 0 | 7.570 | 7.570 | 7.690 | 7.570 | 7.870 | 1,154,400 | 8,830,580 | 7.6495 | 6.486 | 6.486 | 6.589 | 6.486 | 6.743 | 1,347,360 | 6.5540 | -1.94% |
| 2022-09-20 | 0 | 7.720 | 7.720 | 7.740 | 7.540 | 7.870 | 1,680,500 | 13,050,335 | 7.7657 | 6.614 | 6.614 | 6.632 | 6.460 | 6.743 | 1,961,399 | 6.6536 | 1.71% |
| 2022-09-19 | 0 | 7.590 | 7.590 | 7.610 | 7.480 | 7.650 | 1,738,400 | 13,123,840 | 7.5494 | 6.503 | 6.503 | 6.520 | 6.409 | 6.554 | 2,028,977 | 6.4682 | 1.07% |
| 2022-09-16 | 0 | 7.510 | 7.510 | 7.520 | 7.480 | 7.700 | 2,897,200 | 21,829,738 | 7.5348 | 6.434 | 6.434 | 6.443 | 6.409 | 6.597 | 3,381,472 | 6.4557 | -0.66% |
| 2022-09-15 | 0 | 7.560 | 7.540 | 7.560 | 7.510 | 7.780 | 2,650,000 | 20,061,360 | 7.5703 | 6.477 | 6.460 | 6.477 | 6.434 | 6.666 | 3,092,952 | 6.4862 | -1.69% |
| 2022-09-14 | 0 | 7.690 | 7.690 | 7.700 | 7.510 | 8.020 | 6,530,520 | 50,247,590 | 7.6943 | 6.589 | 6.589 | 6.597 | 6.434 | 6.871 | 7,622,108 | 6.5923 | -4.83% |
| 2022-09-13 | 0 | 8.080 | 8.080 | 8.100 | 8.070 | 8.230 | 1,554,000 | 12,633,580 | 8.1297 | 6.923 | 6.923 | 6.940 | 6.914 | 7.051 | 1,813,754 | 6.9654 | -0.98% |
| 2022-09-09 | 0 | 8.160 | 8.160 | 8.200 | 8.120 | 8.290 | 962,400 | 7,902,360 | 8.2111 | 6.991 | 6.991 | 7.026 | 6.957 | 7.103 | 1,123,267 | 7.0352 | -0.49% |
| 2022-09-08 | 0 | 8.200 | 8.200 | 8.240 | 8.130 | 8.440 | 1,962,400 | 16,241,592 | 8.2764 | 7.026 | 7.026 | 7.060 | 6.966 | 7.231 | 2,290,419 | 7.0911 | -2.38% |
| 2022-09-07 | 0 | 8.400 | 8.400 | 8.420 | 8.050 | 8.480 | 2,737,000 | 22,774,772 | 8.3211 | 7.197 | 7.197 | 7.214 | 6.897 | 7.266 | 3,194,495 | 7.1294 | 2.82% |
| 2022-09-06 | 0 | 8.170 | 8.170 | 8.180 | 8.060 | 8.250 | 2,849,000 | 23,230,502 | 8.1539 | 7.000 | 7.000 | 7.009 | 6.906 | 7.068 | 3,325,216 | 6.9862 | 0.12% |
| 2022-09-05 | 0 | 8.160 | 8.160 | 8.170 | 8.110 | 8.330 | 1,774,000 | 14,519,980 | 8.1849 | 6.991 | 6.991 | 7.000 | 6.949 | 7.137 | 2,070,527 | 7.0127 | -1.69% |
| 2022-09-02 | 0 | 8.300 | 8.260 | 8.300 | 8.030 | 8.430 | 5,118,505 | 42,262,834 | 8.2569 | 7.111 | 7.077 | 7.111 | 6.880 | 7.223 | 5,974,072 | 7.0744 | 2.22% |
| 2022-09-01 | 0 | 8.120 | 8.110 | 8.120 | 8.030 | 8.360 | 4,555,000 | 37,028,346 | 8.1292 | 6.957 | 6.949 | 6.957 | 6.880 | 7.163 | 5,316,377 | 6.9650 | -2.99% |
| 2022-08-31 | 0 | 8.370 | 8.360 | 8.370 | 8.280 | 8.520 | 2,950,600 | 24,760,352 | 8.3916 | 7.171 | 7.163 | 7.171 | 7.094 | 7.300 | 3,443,798 | 7.1898 | -0.71% |
| 2022-08-30 | 0 | 8.430 | 8.430 | 8.450 | 8.420 | 8.820 | 3,151,000 | 26,859,760 | 8.5242 | 7.223 | 7.223 | 7.240 | 7.214 | 7.557 | 3,677,695 | 7.3034 | -2.77% |
| 2022-08-29 | 0 | 8.670 | 8.650 | 8.670 | 8.580 | 8.860 | 3,890,900 | 33,903,896 | 8.7136 | 7.428 | 7.411 | 7.428 | 7.351 | 7.591 | 4,541,271 | 7.4657 | -4.09% |
| 2022-08-26 | 0 | 9.040 | 9.040 | 9.050 | 8.970 | 9.260 | 1,747,200 | 15,964,254 | 9.1371 | 7.745 | 7.745 | 7.754 | 7.685 | 7.934 | 2,039,248 | 7.8285 | -0.22% |
| 2022-08-25 | 0 | 9.060 | 9.010 | 9.060 | 8.840 | 9.110 | 1,452,400 | 13,000,344 | 8.9509 | 7.762 | 7.720 | 7.762 | 7.574 | 7.805 | 1,695,171 | 7.6690 | 1.57% |
| 2022-08-24 | 0 | 8.920 | 8.910 | 8.920 | 8.920 | 9.500 | 3,036,800 | 27,862,908 | 9.1751 | 7.643 | 7.634 | 7.643 | 7.643 | 8.139 | 3,544,407 | 7.8611 | -6.30% |
| 2022-08-23 | 0 | 9.520 | 9.500 | 9.530 | 9.400 | 9.680 | 3,120,500 | 29,757,625 | 9.5362 | 8.157 | 8.139 | 8.165 | 8.054 | 8.294 | 3,642,097 | 8.1705 | 0.63% |
| 2022-08-22 | 0 | 9.460 | 9.450 | 9.460 | 9.040 | 9.490 | 3,281,200 | 30,724,310 | 9.3637 | 8.105 | 8.097 | 8.105 | 7.745 | 8.131 | 3,829,659 | 8.0227 | 3.50% |
| 2022-08-19 | 0 | 9.140 | 9.120 | 9.140 | 9.000 | 9.230 | 1,782,000 | 16,276,500 | 9.1338 | 7.831 | 7.814 | 7.831 | 7.711 | 7.908 | 2,079,865 | 7.8258 | 2.35% |
| 2022-08-18 | 0 | 8.930 | 8.930 | 8.960 | 8.720 | 9.030 | 1,437,347 | 12,887,728 | 8.9663 | 7.651 | 7.651 | 7.677 | 7.471 | 7.737 | 1,677,602 | 7.6822 | 0.34% |
| 2022-08-17 | 0 | 8.900 | 8.900 | 8.910 | 8.850 | 9.020 | 1,004,100 | 8,952,947 | 8.9164 | 7.625 | 7.625 | 7.634 | 7.583 | 7.728 | 1,171,937 | 7.6394 | -0.56% |
| 2022-08-16 | 0 | 8.950 | 8.920 | 8.950 | 8.880 | 9.240 | 1,833,601 | 16,615,029 | 9.0614 | 7.668 | 7.643 | 7.668 | 7.608 | 7.917 | 2,140,091 | 7.7637 | 0.45% |
| 2022-08-15 | 0 | 8.910 | 8.880 | 8.910 | 8.820 | 9.050 | 934,500 | 8,314,225 | 8.8970 | 7.634 | 7.608 | 7.634 | 7.557 | 7.754 | 1,090,703 | 7.6228 | -1.00% |
| 2022-08-12 | 0 | 9.000 | 9.000 | 9.010 | 8.860 | 9.100 | 1,661,200 | 14,941,374 | 8.9943 | 7.711 | 7.711 | 7.720 | 7.591 | 7.797 | 1,938,873 | 7.7062 | 0.67% |
| 2022-08-11 | 0 | 8.940 | 8.910 | 8.940 | 8.660 | 8.990 | 2,002,402 | 17,649,109 | 8.8140 | 7.660 | 7.634 | 7.660 | 7.420 | 7.703 | 2,337,107 | 7.5517 | 3.23% |
| 2022-08-10 | 0 | 8.660 | 8.640 | 8.670 | 8.500 | 8.790 | 2,577,804 | 22,228,730 | 8.6231 | 7.420 | 7.403 | 7.428 | 7.283 | 7.531 | 3,008,689 | 7.3882 | 0.70% |
| 2022-08-09 | 0 | 8.600 | 8.590 | 8.600 | 8.490 | 9.000 | 2,081,604 | 18,124,926 | 8.7072 | 7.368 | 7.360 | 7.368 | 7.274 | 7.711 | 2,429,548 | 7.4602 | -2.05% |
| 2022-08-08 | 0 | 8.780 | 8.780 | 8.830 | 8.090 | 8.880 | 3,756,000 | 32,081,300 | 8.5413 | 7.523 | 7.523 | 7.565 | 6.931 | 7.608 | 4,383,822 | 7.3181 | -0.57% |
| 2022-08-05 | 0 | 8.830 | 8.830 | 8.870 | 8.780 | 8.950 | 1,002,400 | 8,882,212 | 8.8609 | 7.565 | 7.565 | 7.600 | 7.523 | 7.668 | 1,169,953 | 7.5919 | 0.34% |
| 2022-08-04 | 0 | 8.800 | 8.780 | 8.800 | 8.620 | 8.940 | 2,881,574 | 25,230,574 | 8.7558 | 7.540 | 7.523 | 7.540 | 7.386 | 7.660 | 3,363,234 | 7.5019 | -0.11% |
| 2022-08-03 | 0 | 8.810 | 8.740 | 8.810 | 8.590 | 9.160 | 4,840,700 | 42,996,850 | 8.8824 | 7.548 | 7.488 | 7.548 | 7.360 | 7.848 | 5,649,832 | 7.6103 | 1.03% |
| 2022-08-02 | 0 | 8.720 | 8.720 | 8.760 | 8.630 | 9.250 | 6,236,402 | 55,005,318 | 8.8200 | 7.471 | 7.471 | 7.505 | 7.394 | 7.925 | 7,278,828 | 7.5569 | -5.73% |
| 2022-08-01 | 0 | 9.250 | 9.220 | 9.250 | 9.160 | 9.470 | 3,416,003 | 31,727,567 | 9.2879 | 7.925 | 7.900 | 7.925 | 7.848 | 8.114 | 3,986,994 | 7.9578 | 0.43% |
| 2022-07-29 | 0 | 9.210 | 9.170 | 9.210 | 9.160 | 9.650 | 3,141,020 | 29,387,742 | 9.3561 | 7.891 | 7.857 | 7.891 | 7.848 | 8.268 | 3,666,047 | 8.0162 | -3.05% |
| 2022-07-28 | 0 | 9.500 | 9.460 | 9.500 | 9.250 | 9.540 | 2,266,504 | 21,371,927 | 9.4295 | 8.139 | 8.105 | 8.139 | 7.925 | 8.174 | 2,645,354 | 8.0790 | 1.50% |
| 2022-07-27 | 0 | 9.360 | 9.360 | 9.400 | 9.120 | 9.460 | 2,931,206 | 27,388,940 | 9.3439 | 8.020 | 8.020 | 8.054 | 7.814 | 8.105 | 3,421,162 | 8.0057 | 1.41% |
| 2022-07-26 | 0 | 9.230 | 9.230 | 9.240 | 9.100 | 9.500 | 2,746,058 | 25,505,564 | 9.2881 | 7.908 | 7.908 | 7.917 | 7.797 | 8.139 | 3,205,067 | 7.9579 | -0.65% |
| 2022-07-25 | 0 | 9.290 | 9.250 | 9.290 | 9.080 | 9.680 | 6,310,401 | 58,855,869 | 9.3268 | 7.960 | 7.925 | 7.960 | 7.780 | 8.294 | 7,365,196 | 7.9911 | -2.31% |
| 2022-07-22 | 0 | 9.510 | 9.500 | 9.510 | 9.010 | 9.650 | 8,559,001 | 80,933,839 | 9.4560 | 8.148 | 8.139 | 8.148 | 7.720 | 8.268 | 9,989,654 | 8.1018 | 5.43% |
| 2022-07-21 | 0 | 9.020 | 9.010 | 9.020 | 9.000 | 9.600 | 7,202,000 | 66,706,000 | 9.2621 | 7.728 | 7.720 | 7.728 | 7.711 | 8.225 | 8,405,827 | 7.9357 | -3.94% |
| 2022-07-20 | 0 | 9.390 | 9.380 | 9.390 | 8.690 | 9.450 | 12,239,401 | 111,378,873 | 9.1000 | 8.045 | 8.037 | 8.045 | 7.445 | 8.097 | 14,285,239 | 7.7968 | 7.44% |
| 2022-07-19 | 0 | 8.740 | 8.720 | 8.740 | 8.640 | 8.880 | 3,304,600 | 28,896,163 | 8.7442 | 7.488 | 7.471 | 7.488 | 7.403 | 7.608 | 3,856,970 | 7.4919 | 0.00% |
| 2022-07-18 | 0 | 8.740 | 8.740 | 8.750 | 8.380 | 8.750 | 2,315,000 | 19,922,130 | 8.6057 | 7.488 | 7.488 | 7.497 | 7.180 | 7.497 | 2,701,956 | 7.3732 | 4.67% |
| 2022-07-15 | 0 | 8.350 | 8.350 | 8.370 | 8.350 | 8.830 | 3,268,000 | 27,901,401 | 8.5378 | 7.154 | 7.154 | 7.171 | 7.154 | 7.565 | 3,814,252 | 7.3150 | -5.65% |
| 2022-07-14 | 0 | 8.850 | 8.830 | 8.850 | 8.300 | 9.060 | 7,726,000 | 67,886,920 | 8.7868 | 7.583 | 7.565 | 7.583 | 7.111 | 7.762 | 9,017,415 | 7.5284 | 5.48% |
| 2022-07-13 | 0 | 8.390 | 8.310 | 8.390 | 8.260 | 8.480 | 1,502,000 | 12,560,290 | 8.3624 | 7.188 | 7.120 | 7.188 | 7.077 | 7.266 | 1,753,062 | 7.1648 | 0.60% |
| 2022-07-12 | 0 | 8.340 | 8.300 | 8.350 | 8.280 | 8.670 | 1,429,200 | 12,023,896 | 8.4130 | 7.146 | 7.111 | 7.154 | 7.094 | 7.428 | 1,668,093 | 7.2082 | -1.42% |
| 2022-07-11 | 0 | 8.460 | 8.400 | 8.460 | 8.370 | 8.760 | 1,452,000 | 12,370,610 | 8.5197 | 7.248 | 7.197 | 7.248 | 7.171 | 7.505 | 1,694,704 | 7.2996 | -3.64% |
| 2022-07-08 | 0 | 8.780 | 8.780 | 8.800 | 8.660 | 8.960 | 2,650,000 | 23,459,173 | 8.8525 | 7.523 | 7.523 | 7.540 | 7.420 | 7.677 | 3,092,952 | 7.5847 | 1.62% |
| 2022-07-07 | 0 | 8.640 | 8.640 | 8.650 | 8.300 | 8.670 | 1,416,002 | 12,101,696 | 8.5464 | 7.403 | 7.403 | 7.411 | 7.111 | 7.428 | 1,652,689 | 7.3224 | 1.77% |
| 2022-07-06 | 0 | 8.490 | 8.480 | 8.490 | 8.320 | 8.560 | 2,946,736 | 24,787,745 | 8.4119 | 7.274 | 7.266 | 7.274 | 7.128 | 7.334 | 3,439,288 | 7.2072 | 1.19% |
| 2022-07-05 | 0 | 8.390 | 8.390 | 8.400 | 8.280 | 8.600 | 1,232,448 | 10,360,318 | 8.4063 | 7.188 | 7.188 | 7.197 | 7.094 | 7.368 | 1,438,454 | 7.2024 | -0.47% |
| 2022-07-04 | 0 | 8.430 | 8.420 | 8.430 | 8.160 | 8.500 | 3,281,999 | 27,358,965 | 8.3361 | 7.223 | 7.214 | 7.223 | 6.991 | 7.283 | 3,830,591 | 7.1422 | -0.71% |
| 2022-06-30 | 0 | 8.490 | 8.440 | 8.500 | 8.370 | 8.740 | 2,654,301 | 22,547,284 | 8.4946 | 7.274 | 7.231 | 7.283 | 7.171 | 7.488 | 3,097,972 | 7.2781 | -1.85% |
| 2022-06-29 | 0 | 8.650 | 8.650 | 8.680 | 8.590 | 9.100 | 4,752,300 | 41,778,050 | 8.7911 | 7.411 | 7.411 | 7.437 | 7.360 | 7.797 | 5,546,656 | 7.5321 | -5.05% |
| 2022-06-28 | 0 | 9.110 | 9.090 | 9.110 | 8.750 | 9.120 | 6,046,000 | 54,244,746 | 8.9720 | 7.805 | 7.788 | 7.805 | 7.497 | 7.814 | 7,056,600 | 7.6871 | 4.00% |
| 2022-06-27 | 0 | 8.760 | 8.750 | 8.760 | 8.560 | 8.880 | 3,602,000 | 31,433,040 | 8.7266 | 7.505 | 7.497 | 7.505 | 7.334 | 7.608 | 4,204,081 | 7.4768 | 2.10% |
| 2022-06-24 | 0 | 8.580 | 8.550 | 8.590 | 8.500 | 8.700 | 2,809,712 | 24,112,409 | 8.5818 | 7.351 | 7.326 | 7.360 | 7.283 | 7.454 | 3,279,360 | 7.3528 | -0.69% |
| 2022-06-23 | 0 | 8.640 | 8.640 | 8.650 | 8.380 | 8.750 | 2,442,001 | 20,953,268 | 8.5804 | 7.403 | 7.403 | 7.411 | 7.180 | 7.497 | 2,850,186 | 7.3515 | 1.41% |
| 2022-06-22 | 0 | 8.520 | 8.460 | 8.530 | 8.320 | 8.780 | 4,184,600 | 35,978,458 | 8.5978 | 7.300 | 7.248 | 7.308 | 7.128 | 7.523 | 4,884,064 | 7.3665 | 2.04% |
| 2022-06-21 | 0 | 8.350 | 8.330 | 8.350 | 8.250 | 8.420 | 1,294,000 | 10,775,799 | 8.3275 | 7.154 | 7.137 | 7.154 | 7.068 | 7.214 | 1,510,294 | 7.1349 | 0.85% |
| 2022-06-20 | 0 | 8.280 | 8.280 | 8.300 | 8.180 | 8.390 | 1,422,000 | 11,748,419 | 8.2619 | 7.094 | 7.094 | 7.111 | 7.009 | 7.188 | 1,659,690 | 7.0787 | 0.49% |
| 2022-06-17 | 0 | 8.240 | 8.240 | 8.300 | 8.020 | 8.350 | 2,546,000 | 20,998,530 | 8.2477 | 7.060 | 7.060 | 7.111 | 6.871 | 7.154 | 2,971,569 | 7.0665 | 0.00% |
| 2022-06-16 | 0 | 8.240 | 8.230 | 8.270 | 8.200 | 8.480 | 2,398,000 | 19,967,799 | 8.3269 | 7.060 | 7.051 | 7.086 | 7.026 | 7.266 | 2,798,830 | 7.1343 | -1.55% |
| 2022-06-15 | 0 | 8.370 | 8.370 | 8.440 | 8.320 | 8.630 | 3,506,000 | 29,664,640 | 8.4611 | 7.171 | 7.171 | 7.231 | 7.128 | 7.394 | 4,092,034 | 7.2494 | -0.36% |
| 2022-06-14 | 0 | 8.400 | 8.400 | 8.420 | 8.220 | 8.470 | 2,317,598 | 19,341,749 | 8.3456 | 7.197 | 7.197 | 7.214 | 7.043 | 7.257 | 2,704,989 | 7.1504 | 0.24% |
| 2022-06-13 | 0 | 8.380 | 8.380 | 8.410 | 8.280 | 8.750 | 4,482,000 | 38,077,960 | 8.4958 | 7.180 | 7.180 | 7.206 | 7.094 | 7.497 | 5,231,174 | 7.2790 | -4.66% |
| 2022-06-10 | 0 | 8.790 | 8.780 | 8.790 | 8.170 | 8.800 | 5,985,200 | 51,590,408 | 8.6197 | 7.531 | 7.523 | 7.531 | 7.000 | 7.540 | 6,985,637 | 7.3852 | 5.90% |
| 2022-06-09 | 0 | 8.300 | 8.280 | 8.310 | 8.220 | 8.430 | 1,955,600 | 16,228,593 | 8.2985 | 7.111 | 7.094 | 7.120 | 7.043 | 7.223 | 2,282,482 | 7.1101 | 0.00% |
| 2022-06-08 | 0 | 8.300 | 8.280 | 8.310 | 8.220 | 8.450 | 1,936,611 | 16,099,882 | 8.3134 | 7.111 | 7.094 | 7.120 | 7.043 | 7.240 | 2,260,319 | 7.1228 | -0.48% |
| 2022-06-07 | 0 | 8.340 | 8.340 | 8.360 | 8.070 | 8.400 | 3,740,000 | 30,897,690 | 8.2614 | 7.146 | 7.146 | 7.163 | 6.914 | 7.197 | 4,365,148 | 7.0783 | 1.83% |
| 2022-06-06 | 0 | 8.190 | 8.190 | 8.210 | 7.300 | 8.410 | 11,498,574 | 92,507,105 | 8.0451 | 7.017 | 7.017 | 7.034 | 6.255 | 7.206 | 13,420,582 | 6.8929 | 11.58% |
| 2022-06-02 | 0 | 7.340 | 7.320 | 7.340 | 7.290 | 7.450 | 936,000 | 6,890,220 | 7.3613 | 6.289 | 6.272 | 6.289 | 6.246 | 6.383 | 1,092,454 | 6.3071 | -0.94% |
| 2022-06-01 | 0 | 7.410 | 7.410 | 7.420 | 7.260 | 7.420 | 1,527,999 | 11,235,492 | 7.3531 | 6.349 | 6.349 | 6.357 | 6.220 | 6.357 | 1,783,407 | 6.3000 | 4.22% |
| 2022-05-31 | 0 | 7.510 | 7.500 | 7.510 | 7.510 | 7.790 | 6,050,400 | 45,958,223 | 7.5959 | 6.092 | 6.084 | 6.092 | 6.092 | 6.319 | 7,459,020 | 6.1614 | -2.97% |
| 2022-05-30 | 0 | 7.740 | 7.730 | 7.740 | 7.530 | 7.740 | 1,852,000 | 14,190,659 | 7.6623 | 6.278 | 6.270 | 6.278 | 6.108 | 6.278 | 2,283,172 | 6.2153 | 0.78% |
| 2022-05-27 | 0 | 7.680 | 7.650 | 7.680 | 7.550 | 7.730 | 1,296,000 | 9,875,460 | 7.6200 | 6.230 | 6.205 | 6.230 | 6.124 | 6.270 | 1,597,727 | 6.1809 | 1.59% |
| 2022-05-26 | 0 | 7.560 | 7.560 | 7.590 | 7.380 | 7.620 | 1,014,000 | 7,630,304 | 7.5250 | 6.132 | 6.132 | 6.157 | 5.986 | 6.181 | 1,250,074 | 6.1039 | 0.80% |
| 2022-05-25 | 0 | 7.500 | 7.490 | 7.520 | 7.150 | 7.570 | 1,942,001 | 14,409,227 | 7.4198 | 6.084 | 6.076 | 6.100 | 5.800 | 6.140 | 2,394,127 | 6.0186 | 4.17% |
| 2022-05-24 | 0 | 7.200 | 7.200 | 7.260 | 7.180 | 7.630 | 2,007,999 | 14,736,251 | 7.3388 | 5.840 | 5.840 | 5.889 | 5.824 | 6.189 | 2,475,490 | 5.9529 | -5.39% |
| 2022-05-23 | 0 | 7.610 | 7.590 | 7.610 | 7.500 | 7.790 | 1,669,998 | 12,662,674 | 7.5824 | 6.173 | 6.157 | 6.173 | 6.084 | 6.319 | 2,058,798 | 6.1505 | -0.13% |
| 2022-05-20 | 0 | 7.620 | 7.570 | 7.650 | 7.400 | 7.760 | 2,888,300 | 21,860,274 | 7.5686 | 6.181 | 6.140 | 6.205 | 6.003 | 6.295 | 3,560,738 | 6.1393 | 0.93% |
| 2022-05-19 | 0 | 7.550 | 7.550 | 7.580 | 7.170 | 7.680 | 3,616,000 | 27,094,840 | 7.4930 | 6.124 | 6.124 | 6.149 | 5.816 | 6.230 | 4,457,857 | 6.0780 | 2.72% |
| 2022-05-18 | 0 | 7.350 | 7.340 | 7.350 | 6.880 | 7.390 | 3,400,123 | 24,343,167 | 7.1595 | 5.962 | 5.954 | 5.962 | 5.581 | 5.994 | 4,191,720 | 5.8074 | 5.91% |
| 2022-05-17 | 0 | 6.940 | 6.940 | 6.960 | 6.740 | 7.010 | 3,808,000 | 26,076,139 | 6.8477 | 5.629 | 5.629 | 5.646 | 5.467 | 5.686 | 4,694,557 | 5.5545 | 2.97% |
| 2022-05-16 | 0 | 6.740 | 6.710 | 6.740 | 6.660 | 6.830 | 1,102,000 | 7,431,509 | 6.7437 | 5.467 | 5.443 | 5.467 | 5.402 | 5.540 | 1,358,561 | 5.4701 | 1.51% |
| 2022-05-13 | 0 | 6.640 | 6.630 | 6.640 | 6.540 | 6.700 | 1,190,400 | 7,901,964 | 6.6381 | 5.386 | 5.378 | 5.386 | 5.305 | 5.435 | 1,467,542 | 5.3845 | 1.53% |
| 2022-05-12 | 0 | 6.540 | 6.520 | 6.540 | 6.450 | 6.700 | 1,652,000 | 10,833,600 | 6.5579 | 5.305 | 5.289 | 5.305 | 5.232 | 5.435 | 2,036,609 | 5.3194 | -2.39% |
| 2022-05-11 | 0 | 6.700 | 6.700 | 6.750 | 6.660 | 6.860 | 2,951,596 | 19,942,782 | 6.7566 | 5.435 | 5.435 | 5.475 | 5.402 | 5.565 | 3,638,770 | 5.4806 | 0.75% |
| 2022-05-10 | 0 | 6.650 | 6.650 | 6.730 | 6.360 | 6.850 | 4,202,476 | 28,108,464 | 6.6885 | 5.394 | 5.394 | 5.459 | 5.159 | 5.556 | 5,180,873 | 5.4254 | -2.49% |
| 2022-05-06 | 0 | 6.820 | 6.800 | 6.820 | 6.680 | 6.900 | 1,036,800 | 7,070,116 | 6.8192 | 5.532 | 5.516 | 5.532 | 5.418 | 5.597 | 1,278,182 | 5.5314 | -1.02% |
| 2022-05-05 | 0 | 6.890 | 6.880 | 6.890 | 6.710 | 6.940 | 1,821,200 | 12,494,932 | 6.8608 | 5.589 | 5.581 | 5.589 | 5.443 | 5.629 | 2,245,202 | 5.5652 | 1.62% |
| 2022-05-04 | 0 | 6.780 | 6.740 | 6.800 | 6.600 | 7.000 | 676,142 | 4,555,528 | 6.7375 | 5.500 | 5.467 | 5.516 | 5.354 | 5.678 | 833,558 | 5.4652 | 2.26% |
| 2022-05-03 | 0 | 6.630 | 6.620 | 6.630 | 6.420 | 6.690 | 545,200 | 3,592,262 | 6.5889 | 5.378 | 5.370 | 5.378 | 5.208 | 5.427 | 672,130 | 5.3446 | 0.61% |
| 2022-04-29 | 0 | 6.590 | 6.590 | 6.600 | 6.200 | 6.600 | 1,142,000 | 7,387,780 | 6.4692 | 5.345 | 5.345 | 5.354 | 5.029 | 5.354 | 1,407,874 | 5.2475 | 4.60% |
| 2022-04-28 | 0 | 6.300 | 6.220 | 6.320 | 6.130 | 6.400 | 525,200 | 3,300,620 | 6.2845 | 5.110 | 5.045 | 5.126 | 4.972 | 5.191 | 647,474 | 5.0977 | -0.32% |
| 2022-04-27 | 0 | 6.320 | 6.310 | 6.320 | 6.000 | 6.390 | 2,373,200 | 14,776,352 | 6.2263 | 5.126 | 5.118 | 5.126 | 4.867 | 5.183 | 2,925,715 | 5.0505 | 4.98% |
| 2022-04-26 | 0 | 6.020 | 6.020 | 6.030 | 6.020 | 6.230 | 902,000 | 5,498,300 | 6.0957 | 4.883 | 4.883 | 4.891 | 4.883 | 5.053 | 1,111,999 | 4.9445 | -0.50% |
| 2022-04-25 | 0 | 6.050 | 6.050 | 6.070 | 6.050 | 6.340 | 1,752,000 | 10,802,250 | 6.1657 | 4.907 | 4.907 | 4.924 | 4.907 | 5.143 | 2,159,891 | 5.0013 | -5.91% |
| 2022-04-22 | 0 | 6.430 | 6.410 | 6.430 | 6.210 | 6.560 | 1,756,000 | 11,252,735 | 6.4082 | 5.216 | 5.199 | 5.216 | 5.037 | 5.321 | 2,164,822 | 5.1980 | 1.42% |
| 2022-04-21 | 0 | 6.340 | 6.330 | 6.340 | 6.300 | 6.590 | 2,522,400 | 16,164,236 | 6.4083 | 5.143 | 5.135 | 5.143 | 5.110 | 5.345 | 3,109,651 | 5.1981 | -3.65% |
| 2022-04-20 | 0 | 6.580 | 6.580 | 6.600 | 6.550 | 6.680 | 1,162,000 | 7,681,620 | 6.6107 | 5.337 | 5.337 | 5.354 | 5.313 | 5.418 | 1,432,530 | 5.3623 | 0.46% |
| 2022-04-19 | 0 | 6.550 | 6.540 | 6.560 | 6.520 | 6.650 | 951,200 | 6,254,759 | 6.5757 | 5.313 | 5.305 | 5.321 | 5.289 | 5.394 | 1,172,653 | 5.3339 | -1.50% |
| 2022-04-14 | 0 | 6.650 | 6.650 | 6.660 | 6.520 | 6.690 | 1,914,400 | 12,661,390 | 6.6138 | 5.394 | 5.394 | 5.402 | 5.289 | 5.427 | 2,360,100 | 5.3648 | 2.47% |
| 2022-04-13 | 0 | 6.490 | 6.470 | 6.490 | 6.450 | 6.570 | 709,200 | 4,612,084 | 6.5032 | 5.264 | 5.248 | 5.264 | 5.232 | 5.329 | 874,312 | 5.2751 | 0.00% |
| 2022-04-12 | 0 | 6.490 | 6.490 | 6.500 | 6.380 | 6.580 | 2,330,000 | 15,088,944 | 6.4759 | 5.264 | 5.264 | 5.272 | 5.175 | 5.337 | 2,872,457 | 5.2530 | 0.93% |
| 2022-04-11 | 0 | 6.430 | 6.430 | 6.450 | 6.430 | 6.910 | 3,449,759 | 22,520,703 | 6.5282 | 5.216 | 5.216 | 5.232 | 5.216 | 5.605 | 4,252,912 | 5.2954 | -6.81% |
| 2022-04-08 | 0 | 6.900 | 6.900 | 6.920 | 6.780 | 6.910 | 1,008,784 | 6,904,391 | 6.8443 | 5.597 | 5.597 | 5.613 | 5.500 | 5.605 | 1,243,643 | 5.5517 | 0.15% |
| 2022-04-07 | 0 | 6.890 | 6.890 | 6.900 | 6.850 | 7.150 | 1,288,632 | 8,970,696 | 6.9614 | 5.589 | 5.589 | 5.597 | 5.556 | 5.800 | 1,588,644 | 5.6468 | -2.55% |
| 2022-04-06 | 0 | 7.070 | 7.030 | 7.070 | 6.930 | 7.130 | 1,566,600 | 11,042,490 | 7.0487 | 5.735 | 5.702 | 5.735 | 5.621 | 5.784 | 1,931,327 | 5.7176 | 0.00% |
| 2022-04-04 | 0 | 7.070 | 7.070 | 7.090 | 6.800 | 7.090 | 1,059,839 | 7,408,129 | 6.9899 | 5.735 | 5.735 | 5.751 | 5.516 | 5.751 | 1,306,585 | 5.6698 | 4.43% |
| 2022-04-01 | 0 | 6.770 | 6.680 | 6.780 | 6.530 | 6.990 | 604,800 | 4,052,220 | 6.7001 | 5.491 | 5.418 | 5.500 | 5.297 | 5.670 | 745,606 | 5.4348 | 0.45% |
| 2022-03-31 | 0 | 6.740 | 6.740 | 6.750 | 6.650 | 6.900 | 948,000 | 6,404,060 | 6.7553 | 5.467 | 5.467 | 5.475 | 5.394 | 5.597 | 1,168,708 | 5.4796 | -0.44% |
| 2022-03-30 | 0 | 6.770 | 6.770 | 6.780 | 6.580 | 6.780 | 1,945,200 | 13,111,118 | 6.7402 | 5.491 | 5.491 | 5.500 | 5.337 | 5.500 | 2,398,071 | 5.4674 | 2.89% |
| 2022-03-29 | 0 | 6.580 | 6.580 | 6.610 | 6.560 | 6.840 | 2,150,500 | 14,293,990 | 6.6468 | 5.337 | 5.337 | 5.362 | 5.321 | 5.548 | 2,651,167 | 5.3916 | -2.08% |
| 2022-03-28 | 0 | 6.720 | 6.700 | 6.720 | 6.660 | 6.960 | 1,151,000 | 7,777,698 | 6.7573 | 5.451 | 5.435 | 5.451 | 5.402 | 5.646 | 1,418,969 | 5.4812 | -1.75% |
| 2022-03-25 | 0 | 6.840 | 6.820 | 6.840 | 6.820 | 7.230 | 3,322,327 | 23,257,278 | 7.0003 | 5.548 | 5.532 | 5.548 | 5.532 | 5.865 | 4,095,812 | 5.6783 | -4.34% |
| 2022-03-24 | 0 | 7.150 | 7.140 | 7.150 | 6.670 | 7.300 | 5,100,400 | 35,986,238 | 7.0556 | 5.800 | 5.792 | 5.800 | 5.410 | 5.921 | 6,287,846 | 5.7231 | 6.24% |
| 2022-03-23 | 0 | 6.730 | 6.710 | 6.730 | 6.520 | 6.780 | 2,747,782 | 18,395,415 | 6.6946 | 5.459 | 5.443 | 5.459 | 5.289 | 5.500 | 3,387,505 | 5.4304 | 3.86% |
| 2022-03-22 | 0 | 6.480 | 6.450 | 6.480 | 6.280 | 6.480 | 1,742,400 | 11,100,228 | 6.3707 | 5.256 | 5.232 | 5.256 | 5.094 | 5.256 | 2,148,056 | 5.1676 | 2.37% |
| 2022-03-21 | 0 | 6.330 | 6.330 | 6.360 | 6.310 | 6.550 | 1,676,600 | 10,780,594 | 6.4300 | 5.135 | 5.135 | 5.159 | 5.118 | 5.313 | 2,066,937 | 5.2157 | -1.09% |
| 2022-03-18 | 0 | 6.400 | 6.390 | 6.400 | 6.200 | 6.480 | 3,540,000 | 22,567,640 | 6.3750 | 5.191 | 5.183 | 5.191 | 5.029 | 5.256 | 4,364,163 | 5.1711 | 1.11% |
| 2022-03-17 | 0 | 6.330 | 6.330 | 6.370 | 6.120 | 6.430 | 4,693,200 | 29,400,764 | 6.2645 | 5.135 | 5.135 | 5.167 | 4.964 | 5.216 | 5,785,844 | 5.0815 | 4.98% |
| 2022-03-16 | 0 | 6.030 | 6.020 | 6.050 | 5.540 | 6.130 | 6,557,687 | 38,722,784 | 5.9049 | 4.891 | 4.883 | 4.907 | 4.494 | 4.972 | 8,084,411 | 4.7898 | 8.45% |
| 2022-03-15 | 0 | 5.560 | 5.550 | 5.560 | 5.500 | 6.000 | 4,942,800 | 28,498,432 | 5.7656 | 4.510 | 4.502 | 4.510 | 4.461 | 4.867 | 6,093,555 | 4.6768 | -4.63% |
| 2022-03-14 | 0 | 5.830 | 5.820 | 5.830 | 5.790 | 6.300 | 4,157,000 | 24,972,200 | 6.0073 | 4.729 | 4.721 | 4.729 | 4.697 | 5.110 | 5,124,809 | 4.8728 | -6.72% |
| 2022-03-11 | 0 | 6.250 | 6.230 | 6.250 | 6.080 | 6.380 | 3,163,400 | 19,685,346 | 6.2228 | 5.070 | 5.053 | 5.070 | 4.932 | 5.175 | 3,899,885 | 5.0477 | -2.95% |
| 2022-03-10 | 0 | 6.440 | 6.410 | 6.440 | 6.370 | 6.540 | 2,452,800 | 15,804,652 | 6.4435 | 5.224 | 5.199 | 5.224 | 5.167 | 5.305 | 3,023,847 | 5.2267 | 3.70% |
| 2022-03-09 | 0 | 6.210 | 6.210 | 6.230 | 6.000 | 6.550 | 4,170,468 | 25,883,590 | 6.2064 | 5.037 | 5.037 | 5.053 | 4.867 | 5.313 | 5,141,413 | 5.0343 | -3.42% |
| 2022-03-08 | 0 | 6.430 | 6.430 | 6.480 | 6.400 | 6.790 | 1,750,000 | 11,601,880 | 6.6296 | 5.216 | 5.216 | 5.256 | 5.191 | 5.508 | 2,157,425 | 5.3777 | -3.45% |
| 2022-03-07 | 0 | 6.660 | 6.660 | 6.690 | 6.630 | 6.860 | 2,148,127 | 14,405,748 | 6.7062 | 5.402 | 5.402 | 5.427 | 5.378 | 5.565 | 2,648,242 | 5.4397 | -3.48% |
| 2022-03-04 | 0 | 6.900 | 6.890 | 6.900 | 6.890 | 7.030 | 2,595,415 | 18,028,821 | 6.9464 | 5.597 | 5.589 | 5.597 | 5.589 | 5.702 | 3,199,665 | 5.6346 | -2.40% |
| 2022-03-03 | 0 | 7.070 | 7.070 | 7.080 | 7.040 | 7.300 | 2,062,000 | 14,769,760 | 7.1628 | 5.735 | 5.735 | 5.743 | 5.711 | 5.921 | 2,542,063 | 5.8101 | -1.81% |
| 2022-03-02 | 0 | 7.200 | 7.200 | 7.210 | 7.200 | 7.350 | 2,505,080 | 18,110,175 | 7.2294 | 5.840 | 5.840 | 5.848 | 5.840 | 5.962 | 3,088,299 | 5.8641 | -0.55% |
| 2022-03-01 | 0 | 7.240 | 7.230 | 7.250 | 7.170 | 7.290 | 1,315,600 | 9,509,924 | 7.2286 | 5.873 | 5.865 | 5.881 | 5.816 | 5.913 | 1,621,891 | 5.8635 | 1.12% |
| 2022-02-28 | 0 | 7.160 | 7.160 | 7.170 | 7.160 | 7.680 | 6,281,000 | 45,512,370 | 7.2460 | 5.808 | 5.808 | 5.816 | 5.808 | 6.230 | 7,743,307 | 5.8776 | -7.61% |
| 2022-02-25 | 0 | 7.750 | 7.750 | 7.790 | 7.720 | 7.880 | 2,404,000 | 18,659,640 | 7.7619 | 6.286 | 6.286 | 6.319 | 6.262 | 6.392 | 2,963,686 | 6.2961 | 0.00% |
| 2022-02-24 | 0 | 7.750 | 7.750 | 7.760 | 7.740 | 8.040 | 3,154,252 | 24,747,500 | 7.8458 | 6.286 | 6.286 | 6.295 | 6.278 | 6.522 | 3,888,607 | 6.3641 | -2.64% |
| 2022-02-23 | 0 | 7.960 | 7.960 | 7.990 | 7.860 | 7.990 | 2,262,821 | 17,948,187 | 7.9318 | 6.457 | 6.457 | 6.481 | 6.376 | 6.481 | 2,789,638 | 6.4339 | 0.89% |
| 2022-02-22 | 0 | 7.890 | 7.880 | 7.890 | 7.870 | 8.120 | 3,793,754 | 30,209,056 | 7.9628 | 6.400 | 6.392 | 6.400 | 6.384 | 6.587 | 4,676,994 | 6.4591 | -2.83% |
| 2022-02-21 | 0 | 8.120 | 8.120 | 8.130 | 8.090 | 8.160 | 992,000 | 8,058,660 | 8.1236 | 6.587 | 6.587 | 6.595 | 6.562 | 6.619 | 1,222,952 | 6.5895 | 0.12% |
| 2022-02-18 | 0 | 8.110 | 8.110 | 8.140 | 8.080 | 8.170 | 1,266,800 | 10,287,044 | 8.1205 | 6.578 | 6.578 | 6.603 | 6.554 | 6.627 | 1,561,729 | 6.5870 | -0.49% |
| 2022-02-17 | 0 | 8.150 | 8.150 | 8.180 | 8.140 | 8.220 | 782,800 | 6,395,492 | 8.1700 | 6.611 | 6.611 | 6.635 | 6.603 | 6.668 | 965,047 | 6.6271 | -0.37% |
| 2022-02-16 | 0 | 8.180 | 8.150 | 8.180 | 8.140 | 8.240 | 1,222,400 | 9,987,308 | 8.1702 | 6.635 | 6.611 | 6.635 | 6.603 | 6.684 | 1,506,992 | 6.6273 | 0.25% |
| 2022-02-15 | 0 | 8.160 | 8.140 | 8.160 | 8.080 | 8.250 | 1,196,000 | 9,760,140 | 8.1607 | 6.619 | 6.603 | 6.619 | 6.554 | 6.692 | 1,474,446 | 6.6195 | -0.97% |
| 2022-02-14 | 0 | 8.240 | 8.190 | 8.240 | 8.120 | 8.270 | 1,272,800 | 10,446,732 | 8.2077 | 6.684 | 6.643 | 6.684 | 6.587 | 6.708 | 1,569,126 | 6.6577 | -0.12% |
| 2022-02-11 | 0 | 8.250 | 8.250 | 8.260 | 8.120 | 8.290 | 1,655,276 | 13,574,517 | 8.2008 | 6.692 | 6.692 | 6.700 | 6.587 | 6.724 | 2,040,648 | 6.6521 | -0.36% |
| 2022-02-10 | 0 | 8.280 | 8.250 | 8.280 | 8.200 | 8.360 | 1,502,600 | 12,407,498 | 8.2574 | 6.716 | 6.692 | 6.716 | 6.651 | 6.781 | 1,852,427 | 6.6980 | 0.00% |
| 2022-02-09 | 0 | 8.280 | 8.270 | 8.280 | 8.150 | 8.300 | 1,192,258 | 9,841,691 | 8.2547 | 6.716 | 6.708 | 6.716 | 6.611 | 6.733 | 1,469,833 | 6.6958 | 1.72% |
| 2022-02-08 | 0 | 8.140 | 8.140 | 8.180 | 8.050 | 8.220 | 1,378,026 | 11,220,431 | 8.1424 | 6.603 | 6.603 | 6.635 | 6.530 | 6.668 | 1,698,850 | 6.6047 | -0.49% |
| 2022-02-07 | 0 | 8.180 | 8.120 | 8.180 | 8.070 | 8.280 | 1,460,081 | 11,922,621 | 8.1657 | 6.635 | 6.587 | 6.635 | 6.546 | 6.716 | 1,800,009 | 6.6236 | -0.49% |
| 2022-02-04 | 0 | 8.220 | 8.190 | 8.220 | 8.060 | 8.220 | 444,000 | 3,631,300 | 8.1786 | 6.668 | 6.643 | 6.668 | 6.538 | 6.668 | 547,370 | 6.6341 | 2.49% |
| 2022-01-31 | 0 | 8.020 | 8.020 | 8.100 | 8.020 | 8.380 | 1,554,000 | 12,534,760 | 8.0661 | 6.505 | 6.505 | 6.570 | 6.505 | 6.797 | 1,915,794 | 6.5429 | -3.14% |
| 2022-01-28 | 0 | 8.280 | 8.280 | 8.360 | 7.900 | 8.490 | 2,665,800 | 21,825,986 | 8.1874 | 6.716 | 6.716 | 6.781 | 6.408 | 6.887 | 3,286,437 | 6.6412 | 2.22% |
| 2022-01-27 | 0 | 8.100 | 8.040 | 8.100 | 8.020 | 8.180 | 2,209,354 | 17,884,135 | 8.0947 | 6.570 | 6.522 | 6.570 | 6.505 | 6.635 | 2,723,723 | 6.5661 | -0.61% |
| 2022-01-26 | 0 | 8.150 | 8.150 | 8.160 | 8.150 | 8.320 | 1,506,100 | 12,373,060 | 8.2153 | 6.611 | 6.611 | 6.619 | 6.611 | 6.749 | 1,856,742 | 6.6639 | -0.24% |
| 2022-01-25 | 0 | 8.170 | 8.160 | 8.180 | 8.120 | 8.500 | 2,279,400 | 18,753,842 | 8.2275 | 6.627 | 6.619 | 6.635 | 6.587 | 6.895 | 2,810,077 | 6.6738 | -2.97% |
| 2022-01-24 | 0 | 8.420 | 8.400 | 8.420 | 8.350 | 8.660 | 1,977,000 | 16,677,274 | 8.4356 | 6.830 | 6.814 | 6.830 | 6.773 | 7.025 | 2,437,274 | 6.8426 | -3.11% |
| 2022-01-21 | 0 | 8.690 | 8.680 | 8.690 | 8.480 | 8.690 | 2,264,900 | 19,564,345 | 8.6381 | 7.049 | 7.041 | 7.049 | 6.879 | 7.049 | 2,792,201 | 7.0068 | 1.76% |
| 2022-01-20 | 0 | 8.540 | 8.520 | 8.540 | 8.410 | 8.680 | 2,778,400 | 23,792,300 | 8.5633 | 6.927 | 6.911 | 6.927 | 6.822 | 7.041 | 3,425,251 | 6.9461 | 0.00% |
| 2022-01-19 | 0 | 8.540 | 8.530 | 8.540 | 8.300 | 8.540 | 2,641,600 | 22,272,332 | 8.4314 | 6.927 | 6.919 | 6.927 | 6.733 | 6.927 | 3,256,602 | 6.8391 | 1.67% |
| 2022-01-18 | 0 | 8.400 | 8.380 | 8.410 | 8.170 | 8.470 | 1,667,000 | 13,922,350 | 8.3517 | 6.814 | 6.797 | 6.822 | 6.627 | 6.870 | 2,055,102 | 6.7745 | 1.69% |
| 2022-01-17 | 0 | 8.260 | 8.240 | 8.260 | 8.200 | 8.390 | 1,324,000 | 10,953,940 | 8.2734 | 6.700 | 6.684 | 6.700 | 6.651 | 6.806 | 1,632,246 | 6.7110 | -1.31% |
| 2022-01-14 | 0 | 8.370 | 8.330 | 8.380 | 8.210 | 8.380 | 1,803,997 | 15,023,835 | 8.3281 | 6.789 | 6.757 | 6.797 | 6.660 | 6.797 | 2,223,993 | 6.7553 | 1.33% |
| 2022-01-13 | 0 | 8.260 | 8.250 | 8.260 | 8.260 | 8.460 | 1,506,000 | 12,580,360 | 8.3535 | 6.700 | 6.692 | 6.700 | 6.700 | 6.862 | 1,856,618 | 6.7760 | -1.55% |
| 2022-01-12 | 0 | 8.390 | 8.360 | 8.390 | 8.080 | 8.420 | 5,038,400 | 41,743,608 | 8.2851 | 6.806 | 6.781 | 6.806 | 6.554 | 6.830 | 6,211,412 | 6.7205 | 3.20% |
| 2022-01-11 | 0 | 8.130 | 8.100 | 8.130 | 8.000 | 8.450 | 4,127,200 | 33,649,504 | 8.1531 | 6.595 | 6.570 | 6.595 | 6.489 | 6.854 | 5,088,071 | 6.6134 | -1.81% |
| 2022-01-10 | 0 | 8.280 | 8.280 | 8.290 | 8.050 | 8.320 | 2,932,561 | 24,044,074 | 8.1990 | 6.716 | 6.716 | 6.724 | 6.530 | 6.749 | 3,615,303 | 6.6506 | 2.48% |
| 2022-01-07 | 0 | 8.080 | 8.080 | 8.100 | 8.040 | 8.200 | 3,301,518 | 26,675,342 | 8.0797 | 6.554 | 6.554 | 6.570 | 6.522 | 6.651 | 4,070,159 | 6.5539 | -0.98% |
| 2022-01-06 | 0 | 8.160 | 8.130 | 8.160 | 8.060 | 8.200 | 1,480,000 | 11,998,620 | 8.1072 | 6.619 | 6.595 | 6.619 | 6.538 | 6.651 | 1,824,565 | 6.5762 | 0.87% |
| 2022-01-05 | 0 | 8.090 | 8.080 | 8.090 | 8.060 | 8.290 | 2,626,600 | 21,356,556 | 8.1309 | 6.562 | 6.554 | 6.562 | 6.538 | 6.724 | 3,238,110 | 6.5954 | -2.18% |
| 2022-01-04 | 0 | 8.270 | 8.260 | 8.270 | 8.200 | 8.380 | 2,503,575 | 20,721,922 | 8.2769 | 6.708 | 6.700 | 6.708 | 6.651 | 6.797 | 3,086,443 | 6.7139 | 0.49% |
| 2022-01-03 | 0 | 8.230 | 8.230 | 8.290 | 8.150 | 8.310 | 762,000 | 6,277,140 | 8.2377 | 6.676 | 6.676 | 6.724 | 6.611 | 6.741 | 939,405 | 6.6820 | -0.24% |
| 2021-12-31 | 0 | 8.250 | 8.250 | 8.300 | 8.250 | 8.440 | 508,000 | 4,210,960 | 8.2893 | 6.692 | 6.692 | 6.733 | 6.692 | 6.846 | 626,270 | 6.7239 | -0.48% |
| 2021-12-30 | 0 | 8.290 | 8.270 | 8.290 | 8.150 | 8.300 | 739,699 | 6,089,915 | 8.2330 | 6.724 | 6.708 | 6.724 | 6.611 | 6.733 | 911,912 | 6.6782 | 1.10% |
| 2021-12-29 | 0 | 8.200 | 8.170 | 8.200 | 8.150 | 8.250 | 928,000 | 7,568,100 | 8.1553 | 6.651 | 6.627 | 6.651 | 6.611 | 6.692 | 1,144,052 | 6.6152 | 0.12% |
| 2021-12-28 | 0 | 8.190 | 8.180 | 8.190 | 8.120 | 8.290 | 966,400 | 7,908,688 | 8.1837 | 6.643 | 6.635 | 6.643 | 6.587 | 6.724 | 1,191,392 | 6.6382 | 0.86% |
| 2021-12-24 | 0 | 8.120 | 8.120 | 8.180 | 8.080 | 8.210 | 800,000 | 6,496,500 | 8.1206 | 6.587 | 6.587 | 6.635 | 6.554 | 6.660 | 986,251 | 6.5871 | -1.10% |
| 2021-12-23 | 0 | 8.210 | 8.200 | 8.210 | 8.180 | 8.340 | 1,712,000 | 14,114,064 | 8.2442 | 6.660 | 6.651 | 6.660 | 6.635 | 6.765 | 2,110,578 | 6.6873 | 0.24% |
| 2021-12-22 | 0 | 8.190 | 8.160 | 8.200 | 8.110 | 8.260 | 1,755,400 | 14,364,102 | 8.1828 | 6.643 | 6.619 | 6.651 | 6.578 | 6.700 | 2,164,082 | 6.6375 | -0.36% |
| 2021-12-21 | 0 | 8.220 | 8.160 | 8.230 | 8.110 | 8.290 | 1,260,000 | 10,310,540 | 8.1830 | 6.668 | 6.619 | 6.676 | 6.578 | 6.724 | 1,553,346 | 6.6376 | 1.36% |
| 2021-12-20 | 0 | 8.110 | 8.100 | 8.110 | 8.060 | 8.420 | 3,199,600 | 26,199,424 | 8.1883 | 6.578 | 6.570 | 6.578 | 6.538 | 6.830 | 3,944,513 | 6.6420 | -3.22% |
| 2021-12-17 | 0 | 8.380 | 8.320 | 8.380 | 8.300 | 8.600 | 1,694,104 | 14,188,126 | 8.3750 | 6.797 | 6.749 | 6.797 | 6.733 | 6.976 | 2,088,516 | 6.7934 | -1.99% |
| 2021-12-16 | 0 | 8.550 | 8.520 | 8.560 | 8.260 | 8.560 | 2,202,000 | 18,517,582 | 8.4094 | 6.935 | 6.911 | 6.943 | 6.700 | 6.943 | 2,714,657 | 6.8213 | 2.40% |
| 2021-12-15 | 0 | 8.350 | 8.310 | 8.350 | 8.290 | 8.550 | 2,004,000 | 16,875,570 | 8.4209 | 6.773 | 6.741 | 6.773 | 6.724 | 6.935 | 2,470,560 | 6.8307 | -1.07% |
| 2021-12-14 | 0 | 8.440 | 8.410 | 8.450 | 8.200 | 8.580 | 3,918,000 | 32,973,200 | 8.4158 | 6.846 | 6.822 | 6.854 | 6.651 | 6.960 | 4,830,167 | 6.8265 | 2.93% |
| 2021-12-13 | 0 | 8.200 | 8.200 | 8.210 | 8.190 | 8.510 | 2,452,784 | 20,358,201 | 8.3000 | 6.651 | 6.651 | 6.660 | 6.643 | 6.903 | 3,023,827 | 6.7326 | -1.68% |
| 2021-12-10 | 0 | 8.340 | 8.330 | 8.340 | 8.300 | 8.510 | 2,159,200 | 18,079,254 | 8.3731 | 6.765 | 6.757 | 6.765 | 6.733 | 6.903 | 2,661,893 | 6.7919 | -2.57% |
| 2021-12-09 | 0 | 8.560 | 8.560 | 8.570 | 8.430 | 8.620 | 1,868,600 | 15,950,073 | 8.5358 | 6.943 | 6.943 | 6.952 | 6.838 | 6.992 | 2,303,637 | 6.9239 | 1.54% |
| 2021-12-08 | 0 | 8.430 | 8.420 | 8.430 | 8.280 | 8.470 | 1,240,400 | 10,414,478 | 8.3961 | 6.838 | 6.830 | 6.838 | 6.716 | 6.870 | 1,529,183 | 6.8105 | 1.32% |
| 2021-12-07 | 0 | 8.320 | 8.320 | 8.330 | 8.130 | 8.400 | 1,874,367 | 15,447,867 | 8.2416 | 6.749 | 6.749 | 6.757 | 6.595 | 6.814 | 2,310,747 | 6.6852 | 3.61% |
| 2021-12-06 | 0 | 8.030 | 8.030 | 8.040 | 8.020 | 8.350 | 3,606,157 | 29,339,885 | 8.1361 | 6.514 | 6.514 | 6.522 | 6.505 | 6.773 | 4,445,722 | 6.5996 | -3.83% |
| 2021-12-03 | 0 | 8.350 | 8.320 | 8.350 | 8.200 | 8.490 | 3,252,875 | 26,972,206 | 8.2918 | 6.773 | 6.749 | 6.773 | 6.651 | 6.887 | 4,010,191 | 6.7259 | -1.88% |
| 2021-12-02 | 0 | 8.510 | 8.470 | 8.510 | 8.430 | 8.640 | 1,348,400 | 11,508,058 | 8.5346 | 6.903 | 6.870 | 6.903 | 6.838 | 7.008 | 1,662,327 | 6.9229 | -0.58% |
| 2021-12-01 | 0 | 8.560 | 8.560 | 8.570 | 8.550 | 8.660 | 1,140,000 | 9,804,679 | 8.6006 | 6.943 | 6.943 | 6.952 | 6.935 | 7.025 | 1,405,408 | 6.9764 | -0.93% |
| 2021-11-30 | 0 | 8.640 | 8.630 | 8.640 | 8.560 | 8.890 | 4,298,144 | 37,193,013 | 8.6533 | 7.008 | 7.000 | 7.008 | 6.943 | 7.211 | 5,298,814 | 7.0191 | -1.03% |
| 2021-11-29 | 0 | 8.730 | 8.710 | 8.730 | 8.510 | 8.800 | 1,561,200 | 13,592,060 | 8.7062 | 7.081 | 7.065 | 7.081 | 6.903 | 7.138 | 1,924,670 | 7.0620 | 0.00% |
| 2021-11-26 | 0 | 8.730 | 8.720 | 8.730 | 8.690 | 9.000 | 2,546,000 | 22,508,460 | 8.8407 | 7.081 | 7.073 | 7.081 | 7.049 | 7.300 | 3,138,745 | 7.1712 | -2.46% |
| 2021-11-25 | 0 | 8.950 | 8.940 | 8.950 | 8.700 | 9.020 | 2,894,000 | 25,728,260 | 8.8902 | 7.260 | 7.252 | 7.260 | 7.057 | 7.317 | 3,567,765 | 7.2113 | 0.56% |
| 2021-11-24 | 0 | 8.900 | 8.900 | 8.940 | 8.840 | 9.060 | 2,462,553 | 21,938,342 | 8.9088 | 7.219 | 7.219 | 7.252 | 7.171 | 7.349 | 3,035,871 | 7.2264 | -1.22% |
| 2021-11-23 | 0 | 9.010 | 9.000 | 9.010 | 8.960 | 9.200 | 3,534,200 | 32,026,630 | 9.0619 | 7.308 | 7.300 | 7.308 | 7.268 | 7.463 | 4,357,013 | 7.3506 | -1.53% |
| 2021-11-22 | 0 | 9.150 | 9.140 | 9.150 | 8.700 | 9.250 | 6,330,800 | 57,443,416 | 9.0736 | 7.422 | 7.414 | 7.422 | 7.057 | 7.503 | 7,804,701 | 7.3601 | 5.29% |
| 2021-11-19 | 0 | 8.690 | 8.690 | 8.700 | 8.450 | 8.710 | 2,968,600 | 25,530,060 | 8.6000 | 7.049 | 7.049 | 7.057 | 6.854 | 7.065 | 3,659,733 | 6.9759 | 2.00% |
| 2021-11-18 | 0 | 8.520 | 8.500 | 8.520 | 8.460 | 8.600 | 1,867,568 | 15,904,497 | 8.5162 | 6.911 | 6.895 | 6.911 | 6.862 | 6.976 | 2,302,365 | 6.9079 | -0.93% |
| 2021-11-17 | 0 | 8.600 | 8.590 | 8.600 | 8.420 | 8.660 | 2,829,400 | 24,263,622 | 8.5755 | 6.976 | 6.968 | 6.976 | 6.830 | 7.025 | 3,488,125 | 6.9561 | 2.14% |
| 2021-11-16 | 0 | 8.420 | 8.390 | 8.420 | 8.290 | 8.490 | 2,066,705 | 17,295,908 | 8.3688 | 6.830 | 6.806 | 6.830 | 6.724 | 6.887 | 2,547,864 | 6.7884 | 0.36% |
| 2021-11-15 | 0 | 8.390 | 8.370 | 8.390 | 8.320 | 8.680 | 2,119,300 | 17,858,805 | 8.4267 | 6.806 | 6.789 | 6.806 | 6.749 | 7.041 | 2,612,703 | 6.8354 | -1.87% |
| 2021-11-12 | 0 | 8.550 | 8.460 | 8.550 | 8.390 | 8.670 | 2,033,405 | 17,244,647 | 8.4807 | 6.935 | 6.862 | 6.935 | 6.806 | 7.033 | 2,506,811 | 6.8791 | -0.35% |
| 2021-11-11 | 0 | 8.580 | 8.580 | 8.590 | 8.280 | 8.580 | 3,712,000 | 31,219,444 | 8.4104 | 6.960 | 6.960 | 6.968 | 6.716 | 6.960 | 4,576,207 | 6.8221 | 3.00% |
| 2021-11-10 | 0 | 8.330 | 8.280 | 8.330 | 8.050 | 8.330 | 4,051,798 | 33,115,699 | 8.1731 | 6.757 | 6.716 | 6.757 | 6.530 | 6.757 | 4,995,115 | 6.6296 | 0.36% |
| 2021-11-09 | 0 | 8.300 | 8.240 | 8.310 | 8.190 | 8.510 | 2,971,400 | 24,653,358 | 8.2969 | 6.733 | 6.684 | 6.741 | 6.643 | 6.903 | 3,663,185 | 6.7300 | -0.36% |
| 2021-11-08 | 0 | 8.330 | 8.320 | 8.330 | 8.280 | 8.430 | 1,587,600 | 13,242,806 | 8.3414 | 6.757 | 6.749 | 6.757 | 6.716 | 6.838 | 1,957,216 | 6.7661 | 0.60% |
| 2021-11-05 | 0 | 8.280 | 8.270 | 8.280 | 8.200 | 8.500 | 2,456,600 | 20,439,816 | 8.3204 | 6.716 | 6.708 | 6.716 | 6.651 | 6.895 | 3,028,532 | 6.7491 | -2.47% |
| 2021-11-04 | 0 | 8.490 | 8.470 | 8.500 | 8.160 | 8.600 | 3,275,600 | 27,590,478 | 8.4230 | 6.887 | 6.870 | 6.895 | 6.619 | 6.976 | 4,038,207 | 6.8324 | 3.79% |
| 2021-11-03 | 0 | 8.180 | 8.160 | 8.180 | 8.110 | 8.290 | 3,257,331 | 26,669,729 | 8.1876 | 6.635 | 6.619 | 6.635 | 6.578 | 6.724 | 4,015,684 | 6.6414 | 0.49% |
| 2021-11-02 | 0 | 8.140 | 8.130 | 8.140 | 8.120 | 8.450 | 4,923,200 | 40,522,940 | 8.2310 | 6.603 | 6.595 | 6.603 | 6.587 | 6.854 | 6,069,392 | 6.6766 | -1.69% |
| 2021-11-01 | 0 | 8.280 | 8.250 | 8.280 | 7.820 | 8.710 | 15,710,600 | 128,082,246 | 8.1526 | 6.716 | 6.692 | 6.716 | 6.343 | 7.065 | 19,368,253 | 6.6130 | -6.86% |
| 2021-10-29 | 0 | 8.890 | 8.890 | 8.900 | 8.660 | 9.110 | 13,422,800 | 119,445,916 | 8.8987 | 7.211 | 7.211 | 7.219 | 7.025 | 7.390 | 16,547,821 | 7.2182 | 2.77% |
| 2021-10-28 | 0 | 8.650 | 8.650 | 8.660 | 8.650 | 9.040 | 6,426,033 | 56,645,400 | 8.8150 | 7.016 | 7.016 | 7.025 | 7.016 | 7.333 | 7,922,106 | 7.1503 | -2.70% |
| 2021-10-27 | 0 | 8.890 | 8.890 | 8.900 | 8.890 | 9.350 | 5,492,899 | 49,556,911 | 9.0220 | 7.211 | 7.211 | 7.219 | 7.211 | 7.584 | 6,771,725 | 7.3182 | -4.92% |
| 2021-10-26 | 0 | 9.350 | 9.350 | 9.360 | 9.180 | 9.510 | 3,921,200 | 36,509,568 | 9.3108 | 7.584 | 7.584 | 7.592 | 7.446 | 7.714 | 4,834,112 | 7.5525 | 0.86% |
| 2021-10-25 | 0 | 9.270 | 9.270 | 9.280 | 9.230 | 9.580 | 4,846,090 | 45,165,992 | 9.3201 | 7.519 | 7.519 | 7.527 | 7.487 | 7.771 | 5,974,329 | 7.5600 | -3.44% |
| 2021-10-22 | 0 | 9.600 | 9.600 | 9.620 | 9.450 | 9.990 | 5,206,750 | 49,946,222 | 9.5926 | 7.787 | 7.787 | 7.803 | 7.665 | 8.103 | 6,418,956 | 7.7811 | -1.54% |
| 2021-10-21 | 0 | 9.750 | 9.750 | 9.770 | 9.600 | 10.14 | 14,180,308 | 138,653,838 | 9.7779 | 7.909 | 7.909 | 7.925 | 7.787 | 8.225 | 17,481,687 | 7.9314 | -0.81% |
| 2021-10-20 | 0 | 9.830 | 9.830 | 9.840 | 9.080 | 10.04 | 15,359,000 | 148,153,734 | 9.6461 | 7.974 | 7.974 | 7.982 | 7.365 | 8.144 | 18,934,796 | 7.8244 | 9.10% |
| 2021-10-19 | 0 | 9.010 | 9.000 | 9.010 | 8.710 | 9.290 | 8,268,405 | 74,651,261 | 9.0285 | 7.308 | 7.300 | 7.308 | 7.065 | 7.536 | 10,193,408 | 7.3235 | 1.92% |
| 2021-10-18 | 0 | 8.840 | 8.830 | 8.840 | 8.580 | 8.850 | 5,789,000 | 50,442,790 | 8.7136 | 7.171 | 7.162 | 7.171 | 6.960 | 7.179 | 7,136,762 | 7.0680 | 0.45% |
| 2021-10-15 | 0 | 8.800 | 8.780 | 8.800 | 8.620 | 9.040 | 6,287,769 | 55,094,233 | 8.7621 | 7.138 | 7.122 | 7.138 | 6.992 | 7.333 | 7,751,652 | 7.1074 | -2.22% |
| 2021-10-12 | 0 | 9.000 | 8.810 | 9.010 | 8.760 | 9.190 | 5,668,701 | 50,550,894 | 8.9175 | 7.300 | 7.146 | 7.308 | 7.106 | 7.454 | 6,988,456 | 7.2335 | 0.56% |
| 2021-10-11 | 0 | 8.950 | 8.940 | 8.980 | 8.800 | 9.240 | 4,063,384 | 36,685,165 | 9.0282 | 7.260 | 7.252 | 7.284 | 7.138 | 7.495 | 5,009,398 | 7.3233 | 2.52% |
| 2021-10-08 | 0 | 8.730 | 8.730 | 8.750 | 8.630 | 8.980 | 3,027,627 | 26,579,466 | 8.7790 | 7.081 | 7.081 | 7.098 | 7.000 | 7.284 | 3,732,502 | 7.1211 | -1.02% |
| 2021-10-07 | 0 | 8.820 | 8.820 | 8.880 | 8.620 | 8.880 | 3,085,332 | 26,979,288 | 8.7444 | 7.154 | 7.154 | 7.203 | 6.992 | 7.203 | 3,803,642 | 7.0930 | 3.40% |
| 2021-10-06 | 0 | 8.530 | 8.500 | 8.530 | 8.460 | 8.880 | 3,639,200 | 31,077,908 | 8.5398 | 6.919 | 6.895 | 6.919 | 6.862 | 7.203 | 4,486,458 | 6.9270 | -2.29% |
| 2021-10-05 | 0 | 8.730 | 8.730 | 8.770 | 8.560 | 8.910 | 3,128,456 | 27,207,958 | 8.6969 | 7.081 | 7.081 | 7.114 | 6.943 | 7.227 | 3,856,806 | 7.0545 | -0.57% |
| 2021-10-04 | 0 | 8.780 | 8.780 | 8.800 | 8.560 | 8.880 | 2,513,000 | 21,873,470 | 8.7041 | 7.122 | 7.122 | 7.138 | 6.943 | 7.203 | 3,098,063 | 7.0604 | 0.69% |
| 2021-09-30 | 0 | 8.720 | 8.720 | 8.740 | 8.520 | 8.830 | 4,483,183 | 38,999,380 | 8.6990 | 7.073 | 7.073 | 7.089 | 6.911 | 7.162 | 5,526,932 | 7.0562 | 0.23% |
| 2021-09-29 | 0 | 8.700 | 8.700 | 8.710 | 8.480 | 8.880 | 3,873,288 | 33,603,502 | 8.6757 | 7.057 | 7.057 | 7.065 | 6.879 | 7.203 | 4,775,045 | 7.0373 | -1.25% |
| 2021-09-28 | 0 | 8.810 | 8.810 | 8.850 | 8.530 | 9.050 | 7,502,707 | 66,551,245 | 8.8703 | 7.146 | 7.146 | 7.179 | 6.919 | 7.341 | 9,249,445 | 7.1952 | 3.28% |
| 2021-09-27 | 0 | 8.530 | 8.520 | 8.530 | 8.500 | 8.780 | 5,118,817 | 43,897,876 | 8.5758 | 6.919 | 6.911 | 6.919 | 6.895 | 7.122 | 6,310,551 | 6.9563 | -1.95% |
| 2021-09-24 | 0 | 8.700 | 8.690 | 8.700 | 8.550 | 9.100 | 6,295,500 | 55,589,995 | 8.8301 | 7.057 | 7.049 | 7.057 | 6.935 | 7.381 | 7,761,183 | 7.1626 | -2.90% |
| 2021-09-23 | 0 | 8.960 | 8.940 | 8.960 | 8.880 | 9.400 | 9,311,426 | 84,351,187 | 9.0589 | 7.268 | 7.252 | 7.268 | 7.203 | 7.625 | 11,479,260 | 7.3481 | -2.18% |
| 2021-09-21 | 0 | 9.160 | 9.160 | 9.180 | 8.660 | 9.210 | 3,054,649 | 27,651,054 | 9.0521 | 7.430 | 7.430 | 7.446 | 7.025 | 7.471 | 3,765,815 | 7.3426 | 2.69% |
| 2021-09-20 | 0 | 8.920 | 8.910 | 8.920 | 8.400 | 9.230 | 3,905,200 | 34,321,818 | 8.7887 | 7.235 | 7.227 | 7.235 | 6.814 | 7.487 | 4,814,387 | 7.1290 | 1.02% |
| 2021-09-17 | 0 | 8.830 | 8.830 | 8.840 | 8.550 | 8.980 | 6,663,500 | 58,450,450 | 8.7717 | 7.162 | 7.162 | 7.171 | 6.935 | 7.284 | 8,214,859 | 7.1152 | 1.96% |
| 2021-09-16 | 0 | 8.660 | 8.630 | 8.660 | 8.570 | 9.310 | 6,830,987 | 60,051,466 | 8.7910 | 7.025 | 7.000 | 7.025 | 6.952 | 7.552 | 8,421,339 | 7.1309 | -7.48% |
| 2021-09-15 | 0 | 9.360 | 9.350 | 9.360 | 9.040 | 9.540 | 8,327,000 | 77,667,510 | 9.3272 | 7.592 | 7.584 | 7.592 | 7.333 | 7.738 | 10,265,645 | 7.5658 | 1.19% |
| 2021-09-14 | 0 | 9.250 | 9.240 | 9.250 | 9.190 | 9.750 | 12,165,600 | 114,454,650 | 9.4081 | 7.503 | 7.495 | 7.503 | 7.454 | 7.909 | 14,997,926 | 7.6314 | -4.64% |
| 2021-09-13 | 0 | 9.700 | 9.680 | 9.700 | 9.580 | 10.20 | 10,524,425 | 102,675,457 | 9.7559 | 7.868 | 7.852 | 7.868 | 7.771 | 8.274 | 12,974,662 | 7.9135 | -3.96% |
| 2021-09-10 | 0 | 10.10 | 10.10 | 10.14 | 9.990 | 10.26 | 4,508,039 | 45,519,840 | 10.097 | 8.193 | 8.193 | 8.225 | 8.103 | 8.322 | 5,557,575 | 8.1906 | 0.60% |
| 2021-09-09 | 0 | 10.04 | 10.00 | 10.04 | 9.900 | 10.30 | 7,833,219 | 78,462,985 | 10.017 | 8.144 | 8.112 | 8.144 | 8.030 | 8.355 | 9,656,905 | 8.1251 | -1.76% |
| 2021-09-08 | 0 | 10.22 | 10.18 | 10.22 | 10.04 | 10.54 | 8,186,913 | 83,790,435 | 10.235 | 8.290 | 8.258 | 8.290 | 8.144 | 8.550 | 10,092,944 | 8.3019 | -2.11% |
| 2021-09-07 | 0 | 10.44 | 10.40 | 10.44 | 10.40 | 10.66 | 7,614,500 | 80,132,480 | 10.524 | 8.468 | 8.436 | 8.468 | 8.436 | 8.647 | 9,387,265 | 8.5363 | -0.95% |
| 2021-09-06 | 0 | 10.54 | 10.52 | 10.56 | 10.48 | 10.70 | 8,662,000 | 91,457,120 | 10.558 | 8.550 | 8.533 | 8.566 | 8.501 | 8.679 | 10,678,638 | 8.5645 | 1.35% |
| 2021-09-03 | 0 | 10.40 | 10.38 | 10.40 | 10.14 | 10.64 | 9,359,674 | 97,389,559 | 10.405 | 8.436 | 8.420 | 8.436 | 8.225 | 8.631 | 11,538,741 | 8.4402 | 1.96% |
| 2021-09-02 | 0 | 10.20 | 10.20 | 10.22 | 9.880 | 10.30 | 12,288,868 | 123,942,117 | 10.086 | 8.274 | 8.274 | 8.290 | 8.014 | 8.355 | 15,149,893 | 8.1811 | 1.80% |
| 2021-09-01 | 0 | 10.02 | 10.00 | 10.02 | 9.850 | 10.58 | 18,705,000 | 187,605,120 | 10.030 | 8.128 | 8.112 | 8.128 | 7.990 | 8.582 | 23,059,793 | 8.1356 | -3.65% |
| 2021-08-31 | 0 | 10.40 | 10.38 | 10.40 | 10.12 | 10.86 | 20,821,996 | 216,247,443 | 10.386 | 8.436 | 8.420 | 8.436 | 8.209 | 8.809 | 25,669,656 | 8.4242 | -3.53% |
| 2021-08-30 | 0 | 10.78 | 10.78 | 10.80 | 10.68 | 12.42 | 41,064,600 | 460,247,548 | 11.208 | 8.744 | 8.744 | 8.760 | 8.663 | 10.07 | 50,625,029 | 9.0913 | -22.11% |
| 2021-08-27 | 0 | 13.84 | 13.80 | 13.84 | 13.52 | 14.08 | 6,255,500 | 86,189,190 | 13.778 | 11.23 | 11.19 | 11.23 | 10.97 | 11.42 | 7,711,870 | 11.176 | 0.58% |
| 2021-08-26 | 0 | 13.76 | 13.74 | 13.76 | 13.64 | 14.00 | 3,723,000 | 51,371,076 | 13.798 | 11.16 | 11.15 | 11.16 | 11.06 | 11.36 | 4,589,768 | 11.193 | 0.58% |
| 2021-08-25 | 0 | 13.68 | 13.66 | 13.68 | 13.30 | 13.82 | 3,208,800 | 43,581,852 | 13.582 | 11.10 | 11.08 | 11.10 | 10.79 | 11.21 | 3,955,855 | 11.017 | 0.59% |
| 2021-08-24 | 0 | 13.60 | 13.60 | 13.62 | 13.46 | 13.90 | 4,136,000 | 56,416,280 | 13.640 | 11.03 | 11.03 | 11.05 | 10.92 | 11.28 | 5,098,920 | 11.064 | -1.02% |
| 2021-08-23 | 0 | 13.74 | 13.72 | 13.74 | 13.60 | 13.96 | 2,856,900 | 39,345,288 | 13.772 | 11.15 | 11.13 | 11.15 | 11.03 | 11.32 | 3,522,027 | 11.171 | 1.63% |
| 2021-08-20 | 0 | 13.52 | 13.52 | 13.54 | 13.36 | 14.42 | 10,630,565 | 145,117,842 | 13.651 | 10.97 | 10.97 | 10.98 | 10.84 | 11.70 | 13,105,513 | 11.073 | -6.24% |
| 2021-08-19 | 0 | 14.42 | 14.38 | 14.42 | 14.30 | 14.82 | 4,441,568 | 64,189,783 | 14.452 | 11.70 | 11.66 | 11.70 | 11.60 | 12.02 | 5,475,629 | 11.723 | -2.04% |
| 2021-08-18 | 0 | 14.72 | 14.72 | 14.74 | 14.62 | 15.16 | 3,372,000 | 50,041,160 | 14.840 | 11.94 | 11.94 | 11.96 | 11.86 | 12.30 | 4,157,050 | 12.038 | -1.47% |
| 2021-08-17 | 0 | 14.94 | 14.88 | 14.94 | 14.72 | 15.38 | 5,133,500 | 77,212,415 | 15.041 | 12.12 | 12.07 | 12.12 | 11.94 | 12.48 | 6,328,653 | 12.200 | -1.19% |
| 2021-08-16 | 0 | 15.12 | 15.02 | 15.12 | 14.72 | 15.42 | 5,819,100 | 87,087,284 | 14.966 | 12.26 | 12.18 | 12.26 | 11.94 | 12.51 | 7,173,870 | 12.140 | -1.95% |
| 2021-08-13 | 0 | 15.42 | 15.34 | 15.42 | 15.00 | 15.66 | 8,209,200 | 125,548,752 | 15.294 | 12.51 | 12.44 | 12.51 | 12.17 | 12.70 | 10,120,420 | 12.405 | -1.53% |
| 2021-08-12 | 0 | 15.66 | 15.64 | 15.66 | 15.38 | 15.84 | 7,635,000 | 119,476,606 | 15.649 | 12.70 | 12.69 | 12.70 | 12.48 | 12.85 | 9,412,538 | 12.693 | 2.09% |
| 2021-08-11 | 0 | 15.34 | 15.32 | 15.34 | 14.64 | 15.88 | 12,222,196 | 188,044,863 | 15.386 | 12.44 | 12.43 | 12.44 | 11.88 | 12.88 | 15,067,699 | 12.480 | 4.21% |
| 2021-08-10 | 0 | 14.72 | 14.60 | 14.72 | 14.20 | 15.12 | 6,055,392 | 88,940,511 | 14.688 | 11.94 | 11.84 | 11.94 | 11.52 | 12.26 | 7,465,174 | 11.914 | 3.66% |
| 2021-08-09 | 0 | 14.20 | 14.20 | 14.22 | 14.16 | 14.72 | 6,634,000 | 95,115,760 | 14.338 | 11.52 | 11.52 | 11.53 | 11.49 | 11.94 | 8,178,491 | 11.630 | -3.14% |
| 2021-08-06 | 0 | 14.66 | 14.66 | 14.68 | 14.34 | 15.24 | 7,694,000 | 113,789,490 | 14.789 | 11.89 | 11.89 | 11.91 | 11.63 | 12.36 | 9,485,274 | 11.996 | -2.66% |
| 2021-08-05 | 0 | 15.06 | 15.02 | 15.06 | 14.82 | 15.80 | 9,044,600 | 137,709,224 | 15.226 | 12.22 | 12.18 | 12.22 | 12.02 | 12.82 | 11,150,313 | 12.350 | -4.56% |
| 2021-08-04 | 0 | 15.78 | 15.78 | 15.80 | 14.52 | 15.80 | 12,818,123 | 197,850,456 | 15.435 | 12.80 | 12.80 | 12.82 | 11.78 | 12.82 | 15,802,366 | 12.520 | 4.23% |
| 2021-08-03 | 0 | 15.14 | 15.12 | 15.14 | 14.98 | 16.00 | 11,234,897 | 171,937,213 | 15.304 | 12.28 | 12.26 | 12.28 | 12.15 | 12.98 | 13,850,542 | 12.414 | -5.37% |
| 2021-08-02 | 0 | 16.00 | 15.98 | 16.00 | 14.86 | 16.42 | 31,459,400 | 495,164,928 | 15.740 | 12.98 | 12.96 | 12.98 | 12.05 | 13.32 | 38,783,600 | 12.767 | 7.53% |
| 2021-07-30 | 0 | 14.88 | 14.80 | 14.88 | 12.82 | 15.00 | 30,852,000 | 443,733,880 | 14.383 | 12.07 | 12.01 | 12.07 | 10.40 | 12.17 | 38,034,789 | 11.667 | 14.99% |
| 2021-07-29 | 0 | 12.94 | 12.92 | 12.94 | 12.38 | 12.96 | 4,974,576 | 63,214,217 | 12.707 | 10.50 | 10.48 | 10.50 | 10.04 | 10.51 | 6,132,729 | 10.308 | 6.94% |
| 2021-07-28 | 0 | 12.10 | 12.06 | 12.10 | 11.82 | 12.56 | 8,187,414 | 98,888,190 | 12.078 | 9.815 | 9.782 | 9.815 | 9.588 | 10.19 | 10,093,562 | 9.7972 | -1.14% |
| 2021-07-27 | 0 | 12.24 | 12.24 | 12.26 | 12.14 | 13.34 | 12,775,000 | 162,615,320 | 12.729 | 9.929 | 9.929 | 9.945 | 9.847 | 10.82 | 15,749,204 | 10.325 | -8.93% |
| 2021-07-26 | 0 | 13.44 | 13.44 | 13.48 | 13.36 | 14.30 | 5,756,000 | 78,985,600 | 13.722 | 10.90 | 10.90 | 10.93 | 10.84 | 11.60 | 7,096,080 | 11.131 | -4.68% |
| 2021-07-23 | 0 | 14.10 | 14.00 | 14.10 | 13.94 | 14.60 | 4,934,400 | 70,711,696 | 14.330 | 11.44 | 11.36 | 11.44 | 11.31 | 11.84 | 6,083,199 | 11.624 | -1.12% |
| 2021-07-22 | 0 | 14.26 | 14.20 | 14.26 | 13.82 | 14.44 | 6,031,400 | 85,886,836 | 14.240 | 11.57 | 11.52 | 11.57 | 11.21 | 11.71 | 7,435,597 | 11.551 | 3.03% |
| 2021-07-21 | 0 | 13.84 | 13.82 | 13.86 | 13.80 | 14.06 | 3,932,400 | 54,690,000 | 13.908 | 11.23 | 11.21 | 11.24 | 11.19 | 11.40 | 4,847,919 | 11.281 | -0.43% |
| 2021-07-20 | 0 | 13.90 | 13.88 | 13.96 | 13.30 | 14.42 | 7,044,000 | 97,908,554 | 13.900 | 11.28 | 11.26 | 11.32 | 10.79 | 11.70 | 8,683,944 | 11.275 | 1.46% |
| 2021-07-19 | 0 | 13.70 | 13.70 | 13.72 | 13.64 | 14.08 | 2,606,000 | 36,104,200 | 13.854 | 11.11 | 11.11 | 11.13 | 11.06 | 11.42 | 3,212,714 | 11.238 | -1.44% |
| 2021-07-16 | 0 | 13.90 | 13.80 | 13.90 | 13.34 | 14.18 | 4,756,440 | 65,554,688 | 13.782 | 11.28 | 11.19 | 11.28 | 10.82 | 11.50 | 5,863,808 | 11.180 | 1.76% |
| 2021-07-15 | 0 | 13.66 | 13.62 | 13.66 | 13.56 | 13.90 | 4,426,000 | 60,348,400 | 13.635 | 11.08 | 11.05 | 11.08 | 11.00 | 11.28 | 5,456,436 | 11.060 | -0.44% |
| 2021-07-14 | 0 | 13.72 | 13.70 | 13.72 | 13.62 | 14.30 | 6,979,660 | 96,603,008 | 13.841 | 11.13 | 11.11 | 11.13 | 11.05 | 11.60 | 8,604,625 | 11.227 | -3.38% |
| 2021-07-13 | 0 | 14.20 | 14.12 | 14.20 | 14.06 | 14.38 | 4,904,000 | 69,572,580 | 14.187 | 11.52 | 11.45 | 11.52 | 11.40 | 11.66 | 6,045,722 | 11.508 | 0.28% |
| 2021-07-12 | 0 | 14.16 | 14.16 | 14.18 | 14.06 | 14.90 | 6,773,000 | 97,105,320 | 14.337 | 11.49 | 11.49 | 11.50 | 11.40 | 12.09 | 8,349,852 | 11.630 | -3.15% |
| 2021-07-09 | 0 | 14.62 | 14.60 | 14.62 | 14.00 | 14.76 | 7,181,000 | 104,620,150 | 14.569 | 11.86 | 11.84 | 11.86 | 11.36 | 11.97 | 8,852,840 | 11.818 | -0.27% |
| 2021-07-08 | 0 | 14.66 | 14.64 | 14.66 | 14.32 | 15.10 | 12,276,088 | 181,641,665 | 14.796 | 11.89 | 11.88 | 11.89 | 11.62 | 12.25 | 15,134,138 | 12.002 | -0.14% |
| 2021-07-07 | 0 | 14.68 | 14.68 | 14.70 | 13.82 | 14.78 | 9,495,308 | 137,545,152 | 14.486 | 11.91 | 11.91 | 11.92 | 11.21 | 11.99 | 11,705,952 | 11.750 | 3.97% |
| 2021-07-06 | 0 | 14.12 | 14.12 | 14.14 | 14.04 | 14.56 | 8,178,000 | 116,842,080 | 14.287 | 11.45 | 11.45 | 11.47 | 11.39 | 11.81 | 10,081,956 | 11.589 | -1.94% |
| 2021-07-05 | 0 | 14.40 | 14.40 | 14.44 | 13.40 | 14.48 | 16,502,276 | 233,828,261 | 14.169 | 11.68 | 11.68 | 11.71 | 10.87 | 11.75 | 20,344,243 | 11.494 | 6.98% |
| 2021-07-02 | 0 | 13.46 | 13.46 | 13.50 | 13.26 | 13.60 | 3,718,500 | 50,065,940 | 13.464 | 10.92 | 10.92 | 10.95 | 10.76 | 11.03 | 4,584,220 | 10.921 | -0.88% |
| 2021-06-30 | 0 | 13.58 | 13.56 | 13.58 | 13.24 | 13.66 | 5,078,705 | 68,712,123 | 13.529 | 11.02 | 11.00 | 11.02 | 10.74 | 11.08 | 6,261,101 | 10.974 | 2.57% |
| 2021-06-29 | 0 | 13.24 | 13.24 | 13.26 | 13.24 | 13.78 | 5,819,000 | 78,197,180 | 13.438 | 10.74 | 10.74 | 10.76 | 10.74 | 11.18 | 7,173,747 | 10.900 | -1.19% |
| 2021-06-28 | 0 | 13.40 | 13.40 | 13.42 | 13.14 | 13.60 | 5,164,001 | 69,396,473 | 13.439 | 10.87 | 10.87 | 10.89 | 10.66 | 11.03 | 6,366,255 | 10.901 | 2.45% |
| 2021-06-25 | 0 | 13.08 | 13.08 | 13.16 | 12.84 | 13.22 | 3,616,000 | 47,347,800 | 13.094 | 10.61 | 10.61 | 10.67 | 10.42 | 10.72 | 4,457,857 | 10.621 | 1.24% |
| 2021-06-24 | 0 | 12.92 | 12.92 | 12.98 | 12.88 | 13.22 | 1,809,351 | 23,529,451 | 13.004 | 10.48 | 10.48 | 10.53 | 10.45 | 10.72 | 2,230,594 | 10.549 | -0.31% |
| 2021-06-23 | 0 | 13.36 | 13.36 | 13.38 | 12.92 | 13.56 | 4,720,843 | 62,667,037 | 13.275 | 10.51 | 10.51 | 10.53 | 10.17 | 10.67 | 5,999,550 | 10.445 | 2.77% |
| 2021-06-22 | 0 | 13.00 | 13.00 | 13.02 | 12.94 | 13.38 | 1,882,000 | 24,596,000 | 13.069 | 10.23 | 10.23 | 10.24 | 10.18 | 10.53 | 2,391,766 | 10.284 | -0.91% |
| 2021-06-21 | 0 | 13.12 | 13.10 | 13.12 | 13.00 | 13.40 | 2,643,449 | 34,729,620 | 13.138 | 10.32 | 10.31 | 10.32 | 10.23 | 10.54 | 3,359,465 | 10.338 | 0.46% |
| 2021-06-18 | 0 | 13.06 | 13.06 | 13.10 | 12.78 | 13.20 | 3,045,709 | 39,695,348 | 13.033 | 10.28 | 10.28 | 10.31 | 10.06 | 10.39 | 3,870,683 | 10.255 | -0.46% |
| 2021-06-17 | 0 | 13.12 | 13.12 | 13.14 | 13.04 | 13.32 | 1,440,000 | 18,961,760 | 13.168 | 10.32 | 10.32 | 10.34 | 10.26 | 10.48 | 1,830,044 | 10.361 | -0.61% |
| 2021-06-16 | 0 | 13.20 | 13.20 | 13.24 | 13.10 | 13.58 | 3,299,600 | 43,684,232 | 13.239 | 10.39 | 10.39 | 10.42 | 10.31 | 10.69 | 4,193,343 | 10.418 | -2.51% |
| 2021-06-15 | 0 | 13.54 | 13.54 | 13.62 | 13.50 | 13.94 | 3,596,232 | 48,926,276 | 13.605 | 10.65 | 10.65 | 10.72 | 10.62 | 10.97 | 4,570,322 | 10.705 | -0.44% |
| 2021-06-11 | 0 | 13.60 | 13.56 | 13.60 | 13.44 | 13.66 | 3,224,633 | 43,781,381 | 13.577 | 10.70 | 10.67 | 10.70 | 10.58 | 10.75 | 4,098,071 | 10.683 | 0.00% |
| 2021-06-10 | 0 | 13.60 | 13.52 | 13.60 | 13.42 | 13.80 | 2,832,000 | 38,464,500 | 13.582 | 10.70 | 10.64 | 10.70 | 10.56 | 10.86 | 3,599,087 | 10.687 | -0.15% |
| 2021-06-09 | 0 | 13.62 | 13.62 | 13.68 | 13.60 | 13.98 | 1,425,393 | 19,591,058 | 13.744 | 10.72 | 10.72 | 10.76 | 10.70 | 11.00 | 1,811,481 | 10.815 | -0.87% |
| 2021-06-08 | 0 | 13.74 | 13.72 | 13.74 | 13.66 | 14.26 | 3,318,500 | 45,892,810 | 13.829 | 10.81 | 10.80 | 10.81 | 10.75 | 11.22 | 4,217,363 | 10.882 | -2.69% |
| 2021-06-07 | 0 | 14.12 | 14.10 | 14.12 | 13.94 | 14.30 | 1,146,000 | 16,161,880 | 14.103 | 11.11 | 11.09 | 11.11 | 10.97 | 11.25 | 1,456,410 | 11.097 | -0.84% |
| 2021-06-04 | 0 | 14.24 | 14.24 | 14.26 | 13.72 | 14.48 | 4,491,500 | 63,992,268 | 14.247 | 11.20 | 11.20 | 11.22 | 10.80 | 11.39 | 5,708,087 | 11.211 | 4.25% |
| 2021-06-03 | 0 | 13.66 | 13.66 | 13.68 | 13.56 | 14.28 | 3,574,141 | 49,572,052 | 13.870 | 10.75 | 10.75 | 10.76 | 10.67 | 11.24 | 4,542,248 | 10.914 | -3.94% |
| 2021-06-02 | 0 | 14.22 | 14.20 | 14.22 | 14.00 | 14.42 | 3,040,000 | 43,261,240 | 14.231 | 11.19 | 11.17 | 11.19 | 11.02 | 11.35 | 3,863,427 | 11.198 | 0.00% |
| 2021-06-01 | 0 | 14.22 | 14.20 | 14.22 | 14.08 | 14.46 | 2,390,000 | 33,997,400 | 14.225 | 11.19 | 11.17 | 11.19 | 11.08 | 11.38 | 3,037,365 | 11.193 | -0.28% |
| 2021-05-31 | 0 | 14.26 | 14.24 | 14.26 | 13.78 | 14.28 | 1,863,600 | 26,255,528 | 14.089 | 11.22 | 11.20 | 11.22 | 10.84 | 11.24 | 2,368,383 | 11.086 | 2.00% |
| 2021-05-28 | 0 | 13.98 | 13.96 | 13.98 | 13.66 | 14.04 | 2,724,000 | 37,844,860 | 13.893 | 11.00 | 10.98 | 11.00 | 10.75 | 11.05 | 3,461,834 | 10.932 | -0.43% |
| 2021-05-27 | 0 | 14.04 | 14.04 | 14.06 | 13.62 | 14.06 | 3,848,000 | 53,515,583 | 13.907 | 11.05 | 11.05 | 11.06 | 10.72 | 11.06 | 4,890,285 | 10.943 | 1.45% |
| 2021-05-26 | 0 | 13.84 | 13.84 | 13.86 | 13.26 | 13.90 | 4,676,600 | 63,778,480 | 13.638 | 10.89 | 10.89 | 10.91 | 10.43 | 10.94 | 5,943,323 | 10.731 | 4.06% |
| 2021-05-25 | 0 | 13.30 | 13.28 | 13.30 | 13.10 | 13.34 | 3,145,200 | 41,635,084 | 13.238 | 10.47 | 10.45 | 10.47 | 10.31 | 10.50 | 3,997,122 | 10.416 | 0.61% |
| 2021-05-24 | 0 | 13.22 | 13.22 | 13.28 | 13.12 | 13.62 | 6,488,000 | 86,378,640 | 13.314 | 10.40 | 10.40 | 10.45 | 10.32 | 10.72 | 8,245,367 | 10.476 | -2.22% |
| 2021-05-21 | 0 | 13.52 | 13.50 | 13.52 | 13.20 | 13.56 | 8,568,604 | 115,000,903 | 13.421 | 10.64 | 10.62 | 10.64 | 10.39 | 10.67 | 10,889,532 | 10.561 | 1.20% |
| 2021-05-20 | 0 | 13.36 | 13.32 | 13.36 | 13.14 | 13.64 | 4,688,713 | 62,576,337 | 13.346 | 10.51 | 10.48 | 10.51 | 10.34 | 10.73 | 5,958,717 | 10.502 | -0.60% |
| 2021-05-18 | 0 | 13.44 | 13.38 | 13.44 | 12.76 | 13.48 | 5,897,498 | 78,366,069 | 13.288 | 10.58 | 10.53 | 10.58 | 10.04 | 10.61 | 7,494,919 | 10.456 | 3.38% |
| 2021-05-17 | 0 | 13.00 | 12.98 | 13.00 | 12.62 | 13.16 | 3,332,105 | 43,405,445 | 13.026 | 10.23 | 10.21 | 10.23 | 9.930 | 10.36 | 4,234,653 | 10.250 | 2.52% |
| 2021-05-14 | 0 | 12.68 | 12.66 | 12.68 | 12.54 | 12.94 | 4,140,395 | 52,899,540 | 12.776 | 9.977 | 9.962 | 9.977 | 9.867 | 10.18 | 5,261,880 | 10.053 | -0.16% |
| 2021-05-13 | 0 | 12.70 | 12.70 | 12.74 | 12.70 | 13.16 | 3,605,200 | 46,522,062 | 12.904 | 9.993 | 9.993 | 10.02 | 9.993 | 10.36 | 4,581,720 | 10.154 | -3.93% |
| 2021-05-12 | 0 | 13.22 | 13.22 | 13.28 | 13.00 | 13.44 | 3,024,974 | 40,048,492 | 13.239 | 10.40 | 10.40 | 10.45 | 10.23 | 10.58 | 3,844,331 | 10.418 | 0.92% |
| 2021-05-11 | 0 | 13.10 | 13.10 | 13.12 | 12.96 | 13.34 | 5,833,756 | 76,215,410 | 13.065 | 10.31 | 10.31 | 10.32 | 10.20 | 10.50 | 7,413,912 | 10.280 | -2.09% |
| 2021-05-10 | 0 | 13.38 | 13.38 | 13.46 | 13.22 | 13.74 | 5,911,100 | 79,397,036 | 13.432 | 10.53 | 10.53 | 10.59 | 10.40 | 10.81 | 7,512,205 | 10.569 | -1.47% |
| 2021-05-07 | 0 | 13.58 | 13.58 | 13.62 | 13.52 | 14.26 | 4,158,990 | 57,124,135 | 13.735 | 10.69 | 10.69 | 10.72 | 10.64 | 11.22 | 5,285,511 | 10.808 | -3.41% |
| 2021-05-06 | 0 | 14.06 | 14.06 | 14.10 | 13.50 | 14.38 | 10,694,322 | 148,256,667 | 13.863 | 11.06 | 11.06 | 11.09 | 10.62 | 11.32 | 13,591,031 | 10.908 | -0.99% |
| 2021-05-05 | 0 | 14.20 | 14.20 | 14.24 | 14.08 | 14.42 | 770,000 | 10,985,600 | 14.267 | 11.17 | 11.17 | 11.20 | 11.08 | 11.35 | 978,565 | 11.226 | -1.66% |
| 2021-05-04 | 0 | 14.44 | 14.40 | 14.44 | 14.06 | 14.44 | 2,188,000 | 31,228,560 | 14.273 | 11.36 | 11.33 | 11.36 | 11.06 | 11.36 | 2,780,651 | 11.231 | 1.83% |
| 2021-05-03 | 0 | 14.18 | 14.16 | 14.18 | 14.06 | 14.46 | 1,346,000 | 19,107,840 | 14.196 | 11.16 | 11.14 | 11.16 | 11.06 | 11.38 | 1,710,583 | 11.170 | -0.56% |
| 2021-04-30 | 0 | 14.26 | 14.22 | 14.26 | 14.20 | 14.80 | 3,435,500 | 49,447,820 | 14.393 | 11.22 | 11.19 | 11.22 | 11.17 | 11.65 | 4,366,054 | 11.326 | -2.60% |
| 2021-04-29 | 0 | 14.64 | 14.64 | 14.68 | 14.64 | 15.20 | 2,554,100 | 37,770,140 | 14.788 | 11.52 | 11.52 | 11.55 | 11.52 | 11.96 | 3,245,914 | 11.636 | -3.68% |
| 2021-04-28 | 0 | 15.20 | 15.18 | 15.20 | 14.78 | 15.20 | 2,898,160 | 43,513,779 | 15.014 | 11.96 | 11.94 | 11.96 | 11.63 | 11.96 | 3,683,168 | 11.814 | 1.47% |
| 2021-04-27 | 0 | 14.98 | 14.96 | 14.98 | 14.60 | 15.00 | 5,027,085 | 74,683,820 | 14.856 | 11.79 | 11.77 | 11.79 | 11.49 | 11.80 | 6,388,742 | 11.690 | 1.35% |
| 2021-04-26 | 0 | 14.78 | 14.72 | 14.78 | 14.48 | 15.06 | 5,687,000 | 84,061,320 | 14.781 | 11.63 | 11.58 | 11.63 | 11.39 | 11.85 | 7,227,405 | 11.631 | 1.51% |
| 2021-04-23 | 0 | 14.56 | 14.50 | 14.56 | 14.32 | 14.78 | 4,917,000 | 71,280,860 | 14.497 | 11.46 | 11.41 | 11.46 | 11.27 | 11.63 | 6,248,839 | 11.407 | -0.68% |
| 2021-04-22 | 0 | 14.66 | 14.64 | 14.66 | 14.50 | 14.96 | 5,792,764 | 84,696,940 | 14.621 | 11.54 | 11.52 | 11.54 | 11.41 | 11.77 | 7,361,816 | 11.505 | -1.35% |
| 2021-04-21 | 0 | 14.86 | 14.78 | 14.86 | 14.38 | 14.94 | 6,376,000 | 93,265,920 | 14.628 | 11.69 | 11.63 | 11.69 | 11.32 | 11.76 | 8,103,030 | 11.510 | -0.40% |
| 2021-04-20 | 0 | 14.92 | 14.92 | 14.94 | 14.84 | 15.50 | 2,491,664 | 37,472,853 | 15.039 | 11.74 | 11.74 | 11.76 | 11.68 | 12.20 | 3,166,567 | 11.834 | -1.58% |
| 2021-04-19 | 0 | 15.16 | 15.14 | 15.16 | 14.46 | 15.24 | 4,310,000 | 64,756,040 | 15.025 | 11.93 | 11.91 | 11.93 | 11.38 | 11.99 | 5,477,425 | 11.822 | 1.61% |
| 2021-04-16 | 0 | 14.92 | 14.90 | 14.92 | 14.52 | 14.94 | 1,868,730 | 27,699,869 | 14.823 | 11.74 | 11.72 | 11.74 | 11.43 | 11.76 | 2,374,902 | 11.664 | 2.05% |
| 2021-04-15 | 0 | 14.62 | 14.62 | 14.64 | 14.48 | 14.96 | 2,674,000 | 38,976,564 | 14.576 | 11.50 | 11.50 | 11.52 | 11.39 | 11.77 | 3,398,291 | 11.469 | -1.75% |
| 2021-04-14 | 0 | 14.88 | 14.84 | 14.88 | 14.70 | 15.06 | 2,405,856 | 35,680,673 | 14.831 | 11.71 | 11.68 | 11.71 | 11.57 | 11.85 | 3,057,516 | 11.670 | 0.68% |
| 2021-04-13 | 0 | 14.78 | 14.70 | 14.78 | 14.62 | 15.12 | 3,149,629 | 46,784,287 | 14.854 | 11.63 | 11.57 | 11.63 | 11.50 | 11.90 | 4,002,751 | 11.688 | -1.07% |
| 2021-04-12 | 0 | 14.94 | 14.88 | 14.94 | 14.70 | 15.26 | 4,827,400 | 71,703,268 | 14.853 | 11.76 | 11.71 | 11.76 | 11.57 | 12.01 | 6,134,970 | 11.688 | -2.10% |
| 2021-04-09 | 0 | 15.26 | 15.24 | 15.26 | 15.10 | 15.78 | 2,972,000 | 45,607,080 | 15.346 | 12.01 | 11.99 | 12.01 | 11.88 | 12.42 | 3,777,008 | 12.075 | -2.93% |
| 2021-04-08 | 0 | 15.72 | 15.70 | 15.72 | 15.58 | 15.92 | 3,040,000 | 47,946,440 | 15.772 | 12.37 | 12.35 | 12.37 | 12.26 | 12.53 | 3,863,427 | 12.410 | -0.88% |
| 2021-04-07 | 0 | 15.86 | 15.80 | 15.86 | 15.38 | 16.20 | 6,221,129 | 97,967,117 | 15.747 | 12.48 | 12.43 | 12.48 | 12.10 | 12.75 | 7,906,210 | 12.391 | 0.89% |
| 2021-04-01 | 0 | 15.72 | 15.70 | 15.72 | 14.66 | 15.72 | 9,605,825 | 147,432,278 | 15.348 | 12.37 | 12.35 | 12.37 | 11.54 | 12.37 | 12,207,699 | 12.077 | 7.08% |
| 2021-03-31 | 0 | 14.68 | 14.68 | 14.70 | 14.62 | 15.14 | 5,496,787 | 81,130,880 | 14.760 | 11.55 | 11.55 | 11.57 | 11.50 | 11.91 | 6,985,670 | 11.614 | -3.04% |
| 2021-03-30 | 0 | 15.14 | 15.08 | 15.14 | 14.94 | 15.38 | 3,815,768 | 57,691,644 | 15.119 | 11.91 | 11.87 | 11.91 | 11.76 | 12.10 | 4,849,323 | 11.897 | -0.66% |
| 2021-03-29 | 0 | 15.24 | 15.16 | 15.24 | 14.90 | 15.92 | 5,994,000 | 92,062,454 | 15.359 | 11.99 | 11.93 | 11.99 | 11.72 | 12.53 | 7,617,560 | 12.086 | -0.78% |
| 2021-03-26 | 0 | 15.36 | 15.36 | 15.38 | 14.88 | 15.56 | 5,354,702 | 81,653,362 | 15.249 | 12.09 | 12.09 | 12.10 | 11.71 | 12.24 | 6,805,099 | 11.999 | 2.40% |
| 2021-03-25 | 0 | 15.00 | 14.96 | 15.02 | 14.64 | 15.34 | 3,886,400 | 58,144,448 | 14.961 | 11.80 | 11.77 | 11.82 | 11.52 | 12.07 | 4,939,087 | 11.772 | -0.79% |
| 2021-03-24 | 0 | 15.12 | 14.92 | 15.12 | 14.30 | 15.22 | 7,203,700 | 106,374,246 | 14.767 | 11.90 | 11.74 | 11.90 | 11.25 | 11.98 | 9,154,924 | 11.619 | -0.79% |
| 2021-03-23 | 0 | 15.24 | 15.22 | 15.24 | 14.80 | 15.86 | 5,213,351 | 78,963,326 | 15.146 | 11.99 | 11.98 | 11.99 | 11.65 | 12.48 | 6,625,461 | 11.918 | -2.81% |
| 2021-03-22 | 0 | 15.68 | 15.66 | 15.68 | 15.20 | 15.78 | 5,709,903 | 89,113,011 | 15.607 | 12.34 | 12.32 | 12.34 | 11.96 | 12.42 | 7,256,511 | 12.280 | 1.82% |
| 2021-03-19 | 0 | 15.40 | 15.40 | 15.42 | 14.94 | 15.46 | 6,309,248 | 95,869,065 | 15.195 | 12.12 | 12.12 | 12.13 | 11.76 | 12.16 | 8,018,197 | 11.956 | -0.26% |
| 2021-03-18 | 0 | 15.44 | 15.30 | 15.44 | 14.80 | 15.56 | 6,396,967 | 97,607,079 | 15.258 | 12.15 | 12.04 | 12.15 | 11.65 | 12.24 | 8,129,676 | 12.006 | 3.35% |
| 2021-03-17 | 0 | 14.94 | 14.84 | 14.94 | 14.38 | 15.40 | 3,678,169 | 54,807,926 | 14.901 | 11.76 | 11.68 | 11.76 | 11.32 | 12.12 | 4,674,453 | 11.725 | 1.91% |
| 2021-03-16 | 0 | 14.66 | 14.58 | 14.66 | 14.32 | 14.66 | 2,817,601 | 40,978,578 | 14.544 | 11.54 | 11.47 | 11.54 | 11.27 | 11.54 | 3,580,788 | 11.444 | 3.39% |
| 2021-03-15 | 0 | 14.18 | 14.18 | 14.20 | 14.06 | 14.66 | 2,129,681 | 30,397,139 | 14.273 | 11.16 | 11.16 | 11.17 | 11.06 | 11.54 | 2,706,535 | 11.231 | -1.80% |
| 2021-03-12 | 0 | 14.44 | 14.32 | 14.44 | 14.22 | 14.70 | 4,384,400 | 63,408,328 | 14.462 | 11.36 | 11.27 | 11.36 | 11.19 | 11.57 | 5,571,977 | 11.380 | 0.28% |
| 2021-03-11 | 0 | 14.40 | 14.38 | 14.42 | 14.06 | 14.58 | 3,728,262 | 53,522,467 | 14.356 | 11.33 | 11.32 | 11.35 | 11.06 | 11.47 | 4,738,115 | 11.296 | 2.42% |
| 2021-03-10 | 0 | 14.06 | 14.02 | 14.06 | 13.74 | 14.20 | 4,546,200 | 63,548,186 | 13.978 | 11.06 | 11.03 | 11.06 | 10.81 | 11.17 | 5,777,603 | 10.999 | 4.15% |
| 2021-03-09 | 0 | 13.50 | 13.48 | 13.50 | 13.00 | 14.16 | 5,966,454 | 80,931,246 | 13.564 | 10.62 | 10.61 | 10.62 | 10.23 | 11.14 | 7,582,553 | 10.673 | 0.60% |
| 2021-03-08 | 0 | 13.42 | 13.42 | 13.44 | 13.40 | 14.56 | 9,260,444 | 127,947,468 | 13.817 | 10.56 | 10.56 | 10.58 | 10.54 | 11.46 | 11,768,767 | 10.872 | -6.02% |
| 2021-03-05 | 0 | 14.28 | 14.28 | 14.30 | 14.08 | 14.84 | 9,212,000 | 132,126,886 | 14.343 | 11.24 | 11.24 | 11.25 | 11.08 | 11.68 | 11,707,201 | 11.286 | -3.77% |
| 2021-03-04 | 0 | 14.84 | 14.84 | 14.88 | 14.82 | 15.50 | 4,871,300 | 72,804,342 | 14.946 | 11.68 | 11.68 | 11.71 | 11.66 | 12.20 | 6,190,761 | 11.760 | -4.63% |
| 2021-03-03 | 0 | 15.56 | 15.52 | 15.56 | 14.86 | 15.64 | 5,991,372 | 92,217,021 | 15.392 | 12.24 | 12.21 | 12.24 | 11.69 | 12.31 | 7,614,220 | 12.111 | 3.87% |
| 2021-03-02 | 0 | 14.98 | 14.96 | 14.98 | 14.78 | 15.48 | 6,015,886 | 90,509,442 | 15.045 | 11.79 | 11.77 | 11.79 | 11.63 | 12.18 | 7,645,374 | 11.838 | -2.47% |
| 2021-03-01 | 0 | 15.36 | 15.32 | 15.36 | 15.04 | 15.50 | 4,709,344 | 71,760,602 | 15.238 | 12.09 | 12.05 | 12.09 | 11.83 | 12.20 | 5,984,937 | 11.990 | 2.40% |
| 2021-02-26 | 0 | 15.00 | 14.96 | 15.00 | 14.78 | 15.40 | 8,401,700 | 126,224,430 | 15.024 | 11.80 | 11.77 | 11.80 | 11.63 | 12.12 | 10,677,420 | 11.822 | -4.09% |
| 2021-02-25 | 0 | 15.64 | 15.62 | 15.64 | 15.42 | 16.00 | 5,741,635 | 90,292,138 | 15.726 | 12.31 | 12.29 | 12.31 | 12.13 | 12.59 | 7,296,838 | 12.374 | 1.16% |
| 2021-02-24 | 0 | 15.46 | 15.42 | 15.46 | 15.22 | 16.50 | 10,196,721 | 159,145,627 | 15.608 | 12.16 | 12.13 | 12.16 | 11.98 | 12.98 | 12,958,648 | 12.281 | -3.37% |
| 2021-02-23 | 0 | 16.00 | 15.98 | 16.00 | 15.00 | 16.08 | 7,125,439 | 112,304,844 | 15.761 | 12.59 | 12.57 | 12.59 | 11.80 | 12.65 | 9,055,465 | 12.402 | 1.65% |
| 2021-02-22 | 0 | 15.74 | 15.70 | 15.74 | 15.56 | 17.10 | 10,772,393 | 173,916,252 | 16.145 | 12.39 | 12.35 | 12.39 | 12.24 | 13.46 | 13,690,249 | 12.704 | -5.07% |
| 2021-02-19 | 0 | 16.58 | 16.52 | 16.58 | 15.68 | 16.74 | 9,935,911 | 162,542,883 | 16.359 | 13.05 | 13.00 | 13.05 | 12.34 | 13.17 | 12,627,194 | 12.872 | 3.75% |
| 2021-02-18 | 0 | 15.98 | 15.96 | 15.98 | 15.72 | 16.40 | 8,164,027 | 130,218,437 | 15.950 | 12.57 | 12.56 | 12.57 | 12.37 | 12.90 | 10,375,370 | 12.551 | -3.27% |
| 2021-02-17 | 0 | 16.52 | 16.50 | 16.52 | 16.12 | 16.80 | 7,047,783 | 116,312,847 | 16.503 | 13.00 | 12.98 | 13.00 | 12.68 | 13.22 | 8,956,775 | 12.986 | 0.12% |
| 2021-02-16 | 0 | 16.50 | 16.48 | 16.50 | 15.46 | 16.50 | 7,597,000 | 122,588,140 | 16.136 | 12.98 | 12.97 | 12.98 | 12.16 | 12.98 | 9,654,755 | 12.697 | 8.41% |
| 2021-02-11 | 0 | 15.22 | 15.22 | 15.30 | 15.20 | 15.70 | 2,181,600 | 33,458,848 | 15.337 | 11.98 | 11.98 | 12.04 | 11.96 | 12.35 | 2,772,517 | 12.068 | -3.18% |
| 2021-02-10 | 0 | 15.72 | 15.70 | 15.72 | 15.26 | 16.08 | 5,714,676 | 88,924,610 | 15.561 | 12.37 | 12.35 | 12.37 | 12.01 | 12.65 | 7,262,577 | 12.244 | -2.60% |
| 2021-02-09 | 0 | 16.14 | 16.14 | 16.20 | 15.08 | 16.26 | 8,653,946 | 136,710,149 | 15.797 | 12.70 | 12.70 | 12.75 | 11.87 | 12.79 | 10,997,990 | 12.430 | 6.89% |
| 2021-02-08 | 0 | 15.10 | 15.06 | 15.10 | 14.66 | 15.18 | 6,519,200 | 97,200,032 | 14.910 | 11.88 | 11.85 | 11.88 | 11.54 | 11.94 | 8,285,018 | 11.732 | 1.07% |
| 2021-02-05 | 0 | 14.94 | 14.88 | 14.94 | 14.72 | 15.32 | 7,665,900 | 114,137,006 | 14.889 | 11.76 | 11.71 | 11.76 | 11.58 | 12.05 | 9,742,318 | 11.716 | -0.66% |
| 2021-02-04 | 0 | 15.04 | 15.00 | 15.04 | 14.50 | 15.30 | 10,528,380 | 156,172,283 | 14.833 | 11.83 | 11.80 | 11.83 | 11.41 | 12.04 | 13,380,141 | 11.672 | -1.05% |
| 2021-02-03 | 0 | 15.20 | 15.20 | 15.22 | 14.94 | 15.34 | 11,709,196 | 176,810,447 | 15.100 | 11.96 | 11.96 | 11.98 | 11.76 | 12.07 | 14,880,798 | 11.882 | -0.78% |
| 2021-02-02 | 0 | 15.32 | 15.30 | 15.32 | 15.28 | 16.04 | 12,741,819 | 198,623,972 | 15.588 | 12.05 | 12.04 | 12.05 | 12.02 | 12.62 | 16,193,122 | 12.266 | -1.79% |
| 2021-02-01 | 0 | 15.60 | 15.60 | 15.62 | 15.14 | 16.00 | 12,020,100 | 187,838,846 | 15.627 | 12.28 | 12.28 | 12.29 | 11.91 | 12.59 | 15,275,915 | 12.296 | 1.83% |
| 2021-01-29 | 0 | 15.32 | 15.30 | 15.32 | 14.70 | 15.58 | 15,828,466 | 239,792,211 | 15.149 | 12.05 | 12.04 | 12.05 | 11.57 | 12.26 | 20,115,831 | 11.921 | 5.22% |
| 2021-01-28 | 0 | 14.56 | 14.54 | 14.56 | 14.50 | 15.42 | 13,084,600 | 194,555,112 | 14.869 | 11.46 | 11.44 | 11.46 | 11.41 | 12.13 | 16,628,750 | 11.700 | -4.84% |
| 2021-01-27 | 0 | 15.30 | 15.28 | 15.30 | 14.58 | 15.60 | 14,488,865 | 218,467,560 | 15.078 | 12.04 | 12.02 | 12.04 | 11.47 | 12.28 | 18,413,380 | 11.865 | -1.29% |
| 2021-01-26 | 0 | 15.50 | 15.48 | 15.50 | 15.26 | 16.24 | 23,050,800 | 357,823,132 | 15.523 | 12.20 | 12.18 | 12.20 | 12.01 | 12.78 | 29,294,436 | 12.215 | -4.56% |
| 2021-01-25 | 0 | 16.24 | 16.22 | 16.24 | 15.90 | 17.10 | 23,887,658 | 392,425,135 | 16.428 | 12.78 | 12.76 | 12.78 | 12.51 | 13.46 | 30,357,969 | 12.927 | -3.22% |
| 2021-01-22 | 0 | 16.78 | 16.76 | 16.78 | 16.54 | 17.26 | 14,945,465 | 250,866,849 | 16.785 | 13.20 | 13.19 | 13.20 | 13.01 | 13.58 | 18,993,656 | 13.208 | -0.71% |
| 2021-01-21 | 0 | 16.90 | 16.76 | 16.90 | 16.50 | 17.28 | 20,112,550 | 337,895,916 | 16.800 | 13.30 | 13.19 | 13.30 | 12.98 | 13.60 | 25,560,320 | 13.220 | -1.52% |
| 2021-01-20 | 0 | 17.16 | 17.10 | 17.16 | 16.48 | 17.36 | 19,953,861 | 337,232,104 | 16.901 | 13.50 | 13.46 | 13.50 | 12.97 | 13.66 | 25,358,648 | 13.299 | 1.66% |
| 2021-01-19 | 0 | 16.88 | 16.76 | 16.88 | 16.30 | 17.56 | 30,176,737 | 510,346,163 | 16.912 | 13.28 | 13.19 | 13.28 | 12.83 | 13.82 | 38,350,535 | 13.307 | -0.24% |
| 2021-01-18 | 0 | 16.92 | 16.92 | 16.94 | 16.90 | 21.35 | 53,682,567 | 962,930,144 | 17.937 | 13.31 | 13.31 | 13.33 | 13.30 | 16.80 | 68,223,252 | 14.114 | -20.93% |
| 2021-01-15 | 0 | 21.40 | 21.35 | 21.40 | 20.30 | 21.80 | 15,632,374 | 329,574,820 | 21.083 | 16.84 | 16.80 | 16.84 | 15.97 | 17.15 | 19,866,624 | 16.589 | 0.47% |
| 2021-01-14 | 0 | 21.30 | 21.25 | 21.30 | 20.95 | 22.40 | 10,669,800 | 228,637,460 | 21.428 | 16.76 | 16.72 | 16.76 | 16.48 | 17.63 | 13,559,867 | 16.861 | -3.62% |
| 2021-01-13 | 0 | 22.10 | 22.05 | 22.10 | 21.50 | 22.55 | 13,841,586 | 305,688,406 | 22.085 | 17.39 | 17.35 | 17.39 | 16.92 | 17.74 | 17,590,776 | 17.378 | -0.45% |
| 2021-01-12 | 0 | 22.20 | 22.15 | 22.20 | 21.30 | 22.45 | 16,245,300 | 355,460,780 | 21.881 | 17.47 | 17.43 | 17.47 | 16.76 | 17.67 | 20,645,570 | 17.217 | 2.30% |
| 2021-01-11 | 0 | 21.70 | 21.65 | 21.70 | 20.40 | 21.80 | 24,980,748 | 531,523,157 | 21.277 | 17.07 | 17.04 | 17.07 | 16.05 | 17.15 | 31,747,138 | 16.742 | 7.96% |
| 2021-01-08 | 0 | 20.10 | 20.00 | 20.10 | 18.70 | 20.45 | 16,154,730 | 318,132,231 | 19.693 | 15.82 | 15.74 | 15.82 | 14.71 | 16.09 | 20,530,468 | 15.496 | 5.46% |
| 2021-01-07 | 0 | 19.06 | 18.98 | 19.06 | 18.54 | 19.60 | 13,750,574 | 263,492,410 | 19.162 | 15.00 | 14.93 | 15.00 | 14.59 | 15.42 | 17,475,112 | 15.078 | 1.28% |
| 2021-01-06 | 0 | 18.82 | 18.80 | 18.82 | 18.24 | 18.94 | 9,467,183 | 176,518,254 | 18.645 | 14.81 | 14.79 | 14.81 | 14.35 | 14.90 | 12,031,504 | 14.671 | -0.11% |
| 2021-01-05 | 0 | 18.84 | 18.80 | 18.84 | 18.62 | 19.78 | 15,392,028 | 292,994,595 | 19.035 | 14.82 | 14.79 | 14.82 | 14.65 | 15.56 | 19,561,177 | 14.978 | -3.78% |
| 2021-01-04 | 0 | 19.58 | 19.58 | 19.60 | 18.72 | 20.50 | 22,399,074 | 437,186,415 | 19.518 | 15.41 | 15.41 | 15.42 | 14.73 | 16.13 | 28,466,181 | 15.358 | 4.71% |
| 2020-12-31 | 0 | 18.70 | 18.60 | 18.70 | 18.24 | 19.78 | 15,629,100 | 290,933,635 | 18.615 | 14.71 | 14.64 | 14.71 | 14.35 | 15.56 | 19,862,464 | 14.647 | -4.59% |
| 2020-12-30 | 0 | 19.60 | 19.52 | 19.60 | 18.80 | 19.86 | 16,418,000 | 318,769,240 | 19.416 | 15.42 | 15.36 | 15.42 | 14.79 | 15.63 | 20,865,048 | 15.278 | 4.26% |
| 2020-12-29 | 0 | 18.80 | 18.78 | 18.80 | 18.38 | 19.60 | 10,286,930 | 192,958,478 | 18.758 | 14.79 | 14.78 | 14.79 | 14.46 | 15.42 | 13,073,291 | 14.760 | 0.21% |
| 2020-12-28 | 0 | 18.76 | 18.74 | 18.76 | 16.60 | 18.86 | 25,595,625 | 459,384,161 | 17.948 | 14.76 | 14.75 | 14.76 | 13.06 | 14.84 | 32,528,563 | 14.122 | 17.99% |
| 2020-12-24 | 0 | 15.90 | 15.76 | 15.90 | 14.86 | 16.00 | 8,305,751 | 129,613,604 | 15.605 | 12.51 | 12.40 | 12.51 | 11.69 | 12.59 | 10,555,482 | 12.279 | 6.28% |
| 2020-12-23 | 0 | 14.96 | 14.96 | 15.00 | 14.64 | 15.10 | 6,312,900 | 93,603,592 | 14.827 | 11.77 | 11.77 | 11.80 | 11.52 | 11.88 | 8,022,839 | 11.667 | 0.27% |
| 2020-12-22 | 0 | 14.92 | 14.80 | 14.92 | 14.62 | 15.82 | 7,900,784 | 118,900,256 | 15.049 | 11.74 | 11.65 | 11.74 | 11.50 | 12.45 | 10,040,824 | 11.842 | -2.48% |
| 2020-12-21 | 0 | 15.30 | 15.30 | 15.34 | 15.20 | 16.06 | 8,390,146 | 130,253,108 | 15.525 | 12.04 | 12.04 | 12.07 | 11.96 | 12.64 | 10,662,736 | 12.216 | -4.26% |
| 2020-12-18 | 0 | 15.98 | 15.94 | 15.98 | 15.60 | 16.34 | 6,958,464 | 110,645,700 | 15.901 | 12.57 | 12.54 | 12.57 | 12.28 | 12.86 | 8,843,263 | 12.512 | 0.63% |
| 2020-12-17 | 0 | 15.88 | 15.88 | 16.00 | 15.32 | 17.00 | 14,463,612 | 232,214,009 | 16.055 | 12.50 | 12.50 | 12.59 | 12.05 | 13.38 | 18,381,287 | 12.633 | -5.92% |
| 2020-12-16 | 0 | 16.88 | 16.82 | 16.88 | 16.12 | 17.12 | 25,586,200 | 425,860,796 | 16.644 | 13.28 | 13.24 | 13.28 | 12.68 | 13.47 | 32,516,585 | 13.097 | 16.90% |
| 2020-12-15 | 0 | 14.44 | 14.32 | 14.44 | 14.04 | 14.46 | 4,005,408 | 57,196,740 | 14.280 | 11.36 | 11.27 | 11.36 | 11.05 | 11.38 | 5,090,330 | 11.236 | -0.28% |
| 2020-12-14 | 0 | 14.48 | 14.46 | 14.52 | 14.44 | 14.76 | 2,984,200 | 43,390,868 | 14.540 | 11.39 | 11.38 | 11.43 | 11.36 | 11.61 | 3,792,513 | 11.441 | -1.76% |
| 2020-12-11 | 0 | 14.74 | 14.72 | 14.74 | 13.96 | 14.82 | 6,367,600 | 92,716,124 | 14.561 | 11.60 | 11.58 | 11.60 | 10.98 | 11.66 | 8,092,355 | 11.457 | 4.24% |
| 2020-12-10 | 0 | 14.14 | 14.10 | 14.14 | 14.00 | 14.54 | 4,749,918 | 67,059,875 | 14.118 | 11.13 | 11.09 | 11.13 | 11.02 | 11.44 | 6,036,501 | 11.109 | -3.15% |
| 2020-12-09 | 0 | 14.60 | 14.50 | 14.60 | 14.08 | 14.66 | 6,335,200 | 91,229,727 | 14.400 | 11.49 | 11.41 | 11.49 | 11.08 | 11.54 | 8,051,179 | 11.331 | -0.68% |
| 2020-12-08 | 0 | 14.70 | 14.66 | 14.70 | 14.60 | 15.06 | 4,581,400 | 67,561,492 | 14.747 | 11.57 | 11.54 | 11.57 | 11.49 | 11.85 | 5,822,337 | 11.604 | 0.96% |
| 2020-12-07 | 0 | 14.56 | 14.54 | 14.56 | 14.22 | 14.90 | 4,049,600 | 58,639,826 | 14.480 | 11.46 | 11.44 | 11.46 | 11.19 | 11.72 | 5,146,492 | 11.394 | -0.68% |
| 2020-12-04 | 0 | 14.66 | 14.62 | 14.66 | 14.12 | 14.96 | 4,027,134 | 59,238,457 | 14.710 | 11.54 | 11.50 | 11.54 | 11.11 | 11.77 | 5,117,940 | 11.575 | 1.24% |
| 2020-12-03 | 0 | 14.48 | 14.46 | 14.48 | 14.30 | 15.76 | 9,105,205 | 134,749,454 | 14.799 | 11.39 | 11.38 | 11.39 | 11.25 | 12.40 | 11,571,479 | 11.645 | -6.94% |
| 2020-12-02 | 0 | 15.56 | 15.46 | 15.56 | 15.02 | 15.80 | 7,723,400 | 118,722,860 | 15.372 | 12.24 | 12.16 | 12.24 | 11.82 | 12.43 | 9,815,393 | 12.096 | -2.14% |
| 2020-12-01 | 0 | 15.90 | 15.88 | 15.90 | 15.74 | 16.64 | 6,911,317 | 110,765,162 | 16.027 | 12.51 | 12.50 | 12.51 | 12.39 | 13.09 | 8,783,345 | 12.611 | -2.21% |
| 2020-11-30 | 0 | 16.26 | 16.26 | 16.42 | 16.02 | 16.98 | 14,310,434 | 237,375,376 | 16.588 | 12.79 | 12.79 | 12.92 | 12.61 | 13.36 | 18,186,618 | 13.052 | 0.00% |
| 2020-11-27 | 0 | 16.26 | 16.26 | 16.30 | 15.42 | 16.48 | 12,195,601 | 196,688,328 | 16.128 | 12.79 | 12.79 | 12.83 | 12.13 | 12.97 | 15,498,953 | 12.690 | 3.70% |
| 2020-11-26 | 0 | 15.68 | 15.64 | 15.68 | 14.96 | 15.68 | 8,484,000 | 130,451,360 | 15.376 | 12.34 | 12.31 | 12.34 | 11.77 | 12.34 | 10,782,012 | 12.099 | 2.62% |
| 2020-11-25 | 0 | 15.28 | 15.28 | 15.30 | 14.72 | 16.00 | 15,544,568 | 235,892,018 | 15.175 | 12.02 | 12.02 | 12.04 | 11.58 | 12.59 | 19,755,035 | 11.941 | -3.29% |
| 2020-11-24 | 0 | 15.80 | 15.78 | 15.80 | 14.28 | 16.18 | 23,366,400 | 356,975,304 | 15.277 | 12.43 | 12.42 | 12.43 | 11.24 | 12.73 | 29,695,521 | 12.021 | 10.18% |
| 2020-11-23 | 0 | 14.34 | 14.32 | 14.34 | 13.38 | 14.46 | 12,274,234 | 172,604,042 | 14.062 | 11.28 | 11.27 | 11.28 | 10.53 | 11.38 | 15,598,885 | 11.065 | 6.54% |
| 2020-11-20 | 0 | 13.46 | 13.44 | 13.46 | 12.90 | 13.60 | 6,238,628 | 83,751,553 | 13.425 | 10.59 | 10.58 | 10.59 | 10.15 | 10.70 | 7,928,449 | 10.563 | 3.22% |
| 2020-11-19 | 0 | 13.04 | 12.98 | 13.04 | 12.70 | 13.10 | 3,083,600 | 39,604,768 | 12.844 | 10.26 | 10.21 | 10.26 | 9.993 | 10.31 | 3,918,837 | 10.106 | -0.15% |
| 2020-11-18 | 0 | 13.06 | 12.98 | 13.06 | 12.90 | 13.58 | 3,920,000 | 51,203,144 | 13.062 | 10.28 | 10.21 | 10.28 | 10.15 | 10.69 | 4,981,788 | 10.278 | -3.40% |
| 2020-11-17 | 0 | 13.52 | 13.46 | 13.52 | 13.26 | 13.66 | 3,647,600 | 49,120,552 | 13.467 | 10.64 | 10.59 | 10.64 | 10.43 | 10.75 | 4,635,604 | 10.596 | 0.30% |
| 2020-11-16 | 0 | 13.48 | 13.46 | 13.50 | 13.10 | 13.58 | 3,065,094 | 41,029,055 | 13.386 | 10.61 | 10.59 | 10.62 | 10.31 | 10.69 | 3,895,318 | 10.533 | 1.97% |
| 2020-11-13 | 0 | 13.22 | 13.20 | 13.22 | 13.14 | 13.66 | 4,465,250 | 59,484,735 | 13.322 | 10.40 | 10.39 | 10.40 | 10.34 | 10.75 | 5,674,726 | 10.482 | -1.49% |
| 2020-11-12 | 0 | 13.42 | 13.42 | 13.50 | 12.74 | 13.74 | 7,606,592 | 102,204,699 | 13.436 | 10.56 | 10.56 | 10.62 | 10.02 | 10.81 | 9,666,945 | 10.573 | 4.03% |
| 2020-11-11 | 0 | 12.90 | 12.84 | 12.92 | 12.66 | 13.60 | 6,288,500 | 81,850,450 | 13.016 | 10.15 | 10.10 | 10.17 | 9.962 | 10.70 | 7,991,829 | 10.242 | 0.47% |
| 2020-11-10 | 0 | 12.84 | 12.84 | 12.86 | 12.72 | 13.40 | 4,497,578 | 58,097,296 | 12.917 | 10.10 | 10.10 | 10.12 | 10.01 | 10.54 | 5,715,811 | 10.164 | -2.87% |
| 2020-11-09 | 0 | 13.22 | 13.18 | 13.24 | 13.02 | 13.86 | 5,409,200 | 72,491,344 | 13.401 | 10.40 | 10.37 | 10.42 | 10.24 | 10.91 | 6,874,359 | 10.545 | -1.49% |
| 2020-11-06 | 0 | 13.42 | 13.42 | 13.44 | 12.86 | 13.60 | 8,698,481 | 116,077,565 | 13.345 | 10.56 | 10.56 | 10.58 | 10.12 | 10.70 | 11,054,588 | 10.500 | 1.67% |
| 2020-11-05 | 0 | 13.20 | 13.20 | 13.22 | 12.08 | 13.20 | 9,710,800 | 124,624,936 | 12.834 | 10.39 | 10.39 | 10.40 | 9.505 | 10.39 | 12,341,108 | 10.098 | 10.18% |
| 2020-11-04 | 0 | 11.98 | 11.98 | 12.00 | 11.92 | 12.82 | 7,708,219 | 94,537,886 | 12.265 | 9.427 | 9.427 | 9.442 | 9.379 | 10.09 | 9,796,100 | 9.6506 | -4.16% |
| 2020-11-03 | 0 | 12.50 | 12.48 | 12.50 | 12.28 | 12.76 | 6,458,259 | 80,241,400 | 12.425 | 9.836 | 9.820 | 9.836 | 9.663 | 10.04 | 8,207,570 | 9.7765 | -0.79% |
| 2020-11-02 | 0 | 12.60 | 12.58 | 12.64 | 12.24 | 12.70 | 4,862,600 | 60,736,554 | 12.491 | 9.915 | 9.899 | 9.946 | 9.631 | 9.993 | 6,179,704 | 9.8284 | -0.16% |
| 2020-10-30 | 0 | 12.62 | 12.44 | 12.62 | 12.32 | 13.18 | 11,047,391 | 139,216,799 | 12.602 | 9.930 | 9.789 | 9.930 | 9.694 | 10.37 | 14,039,734 | 9.9159 | -3.37% |
| 2020-10-29 | 0 | 13.06 | 13.06 | 13.08 | 12.90 | 13.54 | 4,178,334 | 55,034,154 | 13.171 | 10.28 | 10.28 | 10.29 | 10.15 | 10.65 | 5,310,095 | 10.364 | -3.40% |
| 2020-10-28 | 0 | 13.52 | 13.38 | 13.52 | 13.30 | 13.52 | 4,018,935 | 53,749,118 | 13.374 | 10.64 | 10.53 | 10.64 | 10.47 | 10.64 | 5,107,521 | 10.524 | 0.00% |
| 2020-10-27 | 0 | 13.52 | 13.48 | 13.52 | 13.28 | 13.58 | 4,515,275 | 60,532,981 | 13.406 | 10.64 | 10.61 | 10.64 | 10.45 | 10.69 | 5,738,301 | 10.549 | 0.90% |
| 2020-10-23 | 0 | 13.40 | 13.38 | 13.40 | 13.36 | 13.94 | 4,406,000 | 59,766,030 | 13.565 | 10.54 | 10.53 | 10.54 | 10.51 | 10.97 | 5,599,428 | 10.674 | -0.30% |
| 2020-10-22 | 0 | 13.44 | 13.44 | 13.48 | 13.34 | 14.00 | 7,152,349 | 96,208,815 | 13.451 | 10.58 | 10.58 | 10.61 | 10.50 | 11.02 | 9,089,664 | 10.584 | -4.00% |
| 2020-10-21 | 0 | 14.00 | 13.96 | 14.00 | 13.60 | 14.16 | 4,636,000 | 64,461,960 | 13.905 | 11.02 | 10.98 | 11.02 | 10.70 | 11.14 | 5,891,726 | 10.941 | 0.00% |
| 2020-10-20 | 0 | 14.00 | 14.00 | 14.02 | 13.66 | 14.20 | 4,746,909 | 66,305,188 | 13.968 | 11.02 | 11.02 | 11.03 | 10.75 | 11.17 | 6,032,677 | 10.991 | -0.57% |
| 2020-10-19 | 0 | 14.08 | 14.06 | 14.10 | 13.26 | 14.24 | 9,933,281 | 138,619,402 | 13.955 | 11.08 | 11.06 | 11.09 | 10.43 | 11.20 | 12,623,851 | 10.981 | 6.34% |
| 2020-10-16 | 0 | 13.24 | 13.18 | 13.24 | 12.90 | 13.26 | 3,731,920 | 48,774,699 | 13.070 | 10.42 | 10.37 | 10.42 | 10.15 | 10.43 | 4,742,764 | 10.284 | 0.76% |
| 2020-10-15 | 0 | 13.14 | 13.04 | 13.14 | 12.92 | 13.82 | 5,550,000 | 73,711,640 | 13.281 | 10.34 | 10.26 | 10.34 | 10.17 | 10.87 | 7,053,296 | 10.451 | -2.81% |
| 2020-10-14 | 0 | 13.52 | 13.46 | 13.52 | 13.22 | 13.94 | 7,256,638 | 97,841,926 | 13.483 | 10.64 | 10.59 | 10.64 | 10.40 | 10.97 | 9,222,201 | 10.609 | 0.45% |
| 2020-10-12 | 0 | 13.46 | 13.44 | 13.46 | 13.14 | 13.68 | 8,031,800 | 107,169,762 | 13.343 | 10.59 | 10.58 | 10.59 | 10.34 | 10.76 | 10,207,327 | 10.499 | 0.45% |
| 2020-10-09 | 0 | 13.40 | 13.32 | 13.40 | 13.28 | 14.56 | 7,283,910 | 99,009,743 | 13.593 | 10.54 | 10.48 | 10.54 | 10.45 | 11.46 | 9,256,860 | 10.696 | -6.69% |
| 2020-10-08 | 0 | 14.36 | 14.28 | 14.36 | 14.02 | 14.66 | 1,889,938 | 27,114,552 | 14.347 | 11.30 | 11.24 | 11.30 | 11.03 | 11.54 | 2,401,855 | 11.289 | -1.78% |
| 2020-10-07 | 0 | 14.62 | 14.60 | 14.62 | 14.30 | 14.82 | 1,994,006 | 28,862,270 | 14.475 | 11.50 | 11.49 | 11.50 | 11.25 | 11.66 | 2,534,111 | 11.390 | -1.48% |
| 2020-10-06 | 0 | 14.84 | 14.84 | 14.86 | 13.80 | 14.90 | 5,471,851 | 79,147,950 | 14.465 | 11.68 | 11.68 | 11.69 | 10.86 | 11.72 | 6,953,980 | 11.382 | 8.48% |
| 2020-10-05 | 0 | 13.68 | 13.62 | 13.68 | 13.40 | 14.80 | 2,708,300 | 37,373,458 | 13.800 | 10.76 | 10.72 | 10.76 | 10.54 | 11.65 | 3,441,882 | 10.858 | -1.44% |
| 2020-09-30 | 0 | 13.88 | 13.88 | 13.92 | 13.76 | 14.60 | 2,828,900 | 39,788,278 | 14.065 | 10.92 | 10.92 | 10.95 | 10.83 | 11.49 | 3,595,148 | 11.067 | -3.34% |
| 2020-09-29 | 0 | 14.36 | 14.32 | 14.36 | 13.50 | 14.40 | 3,548,654 | 49,798,166 | 14.033 | 11.30 | 11.27 | 11.30 | 10.62 | 11.33 | 4,509,857 | 11.042 | 7.16% |
| 2020-09-28 | 0 | 13.40 | 13.38 | 13.40 | 12.38 | 13.46 | 9,207,500 | 119,399,608 | 12.968 | 10.54 | 10.53 | 10.54 | 9.741 | 10.59 | 11,701,482 | 10.204 | 2.92% |
| 2020-09-25 | 0 | 13.02 | 12.96 | 13.02 | 12.96 | 14.28 | 9,866,031 | 133,288,393 | 13.510 | 10.24 | 10.20 | 10.24 | 10.20 | 11.24 | 12,538,386 | 10.630 | -7.00% |
| 2020-09-24 | 0 | 14.00 | 13.92 | 14.00 | 13.88 | 14.24 | 3,393,850 | 47,579,207 | 14.019 | 11.02 | 10.95 | 11.02 | 10.92 | 11.20 | 4,313,122 | 11.031 | -0.43% |
| 2020-09-23 | 0 | 14.06 | 14.00 | 14.06 | 13.60 | 14.08 | 5,812,325 | 80,769,314 | 13.896 | 11.06 | 11.02 | 11.06 | 10.70 | 11.08 | 7,386,676 | 10.934 | 3.69% |
| 2020-09-22 | 0 | 13.56 | 13.56 | 13.62 | 13.56 | 14.12 | 7,771,892 | 106,869,226 | 13.751 | 10.67 | 10.67 | 10.72 | 10.67 | 11.11 | 9,877,019 | 10.820 | -3.69% |
| 2020-09-21 | 0 | 14.08 | 13.96 | 14.08 | 13.80 | 14.66 | 4,475,158 | 63,279,332 | 14.140 | 11.08 | 10.98 | 11.08 | 10.86 | 11.54 | 5,687,318 | 11.126 | -2.22% |
| 2020-09-18 | 0 | 14.40 | 14.10 | 14.40 | 13.74 | 14.40 | 5,995,222 | 84,188,895 | 14.043 | 11.33 | 11.09 | 11.33 | 10.81 | 11.33 | 7,619,113 | 11.050 | 2.86% |
| 2020-09-17 | 0 | 14.00 | 14.00 | 14.06 | 13.96 | 14.80 | 6,203,536 | 88,352,292 | 14.242 | 11.02 | 11.02 | 11.06 | 10.98 | 11.65 | 7,883,852 | 11.207 | -5.53% |
| 2020-09-16 | 0 | 14.82 | 14.74 | 14.82 | 14.46 | 14.94 | 5,388,420 | 78,903,892 | 14.643 | 11.66 | 11.60 | 11.66 | 11.38 | 11.76 | 6,847,950 | 11.522 | -0.13% |
| 2020-09-15 | 0 | 14.84 | 14.82 | 14.88 | 14.02 | 15.18 | 8,476,557 | 125,201,507 | 14.770 | 11.68 | 11.66 | 11.71 | 11.03 | 11.94 | 10,772,553 | 11.622 | 5.40% |
| 2020-09-14 | 0 | 14.08 | 14.08 | 14.16 | 13.90 | 14.66 | 4,538,000 | 64,558,560 | 14.226 | 11.08 | 11.08 | 11.14 | 10.94 | 11.54 | 5,767,182 | 11.194 | -1.26% |
| 2020-09-11 | 0 | 14.26 | 14.24 | 14.26 | 13.76 | 14.32 | 7,704,000 | 108,195,080 | 14.044 | 11.22 | 11.20 | 11.22 | 10.83 | 11.27 | 9,790,738 | 11.051 | 2.89% |
| 2020-09-10 | 0 | 13.86 | 13.86 | 13.90 | 13.84 | 14.44 | 3,788,237 | 53,452,388 | 14.110 | 10.91 | 10.91 | 10.94 | 10.89 | 11.36 | 4,814,335 | 11.103 | -0.72% |
| 2020-09-09 | 0 | 13.96 | 13.92 | 13.96 | 13.40 | 14.12 | 8,537,039 | 117,675,005 | 13.784 | 10.98 | 10.95 | 10.98 | 10.54 | 11.11 | 10,849,417 | 10.846 | -0.85% |
| 2020-09-08 | 0 | 14.08 | 14.02 | 14.08 | 13.84 | 14.46 | 8,126,715 | 114,632,612 | 14.106 | 11.08 | 11.03 | 11.08 | 10.89 | 11.38 | 10,327,951 | 11.099 | -0.85% |
| 2020-09-07 | 0 | 14.20 | 14.20 | 14.22 | 13.98 | 14.66 | 11,771,000 | 168,966,900 | 14.355 | 11.17 | 11.17 | 11.19 | 11.00 | 11.54 | 14,959,342 | 11.295 | 0.85% |
| 2020-09-04 | 0 | 14.08 | 14.04 | 14.08 | 13.66 | 14.38 | 8,028,359 | 111,969,482 | 13.947 | 11.08 | 11.05 | 11.08 | 10.75 | 11.32 | 10,202,954 | 10.974 | -0.56% |
| 2020-09-03 | 0 | 14.16 | 14.14 | 14.16 | 13.90 | 14.90 | 17,268,744 | 245,395,266 | 14.210 | 11.14 | 11.13 | 11.14 | 10.94 | 11.72 | 21,946,228 | 11.182 | -3.01% |
| 2020-09-02 | 0 | 14.60 | 14.58 | 14.60 | 14.24 | 16.24 | 28,986,849 | 435,755,604 | 15.033 | 11.49 | 11.47 | 11.49 | 11.20 | 12.78 | 36,838,349 | 11.829 | -8.86% |
| 2020-09-01 | 0 | 16.02 | 16.02 | 16.04 | 15.08 | 17.28 | 26,024,801 | 415,297,772 | 15.958 | 12.61 | 12.61 | 12.62 | 11.87 | 13.60 | 33,073,988 | 12.557 | -3.73% |
| 2020-08-31 | 0 | 16.64 | 16.64 | 16.66 | 16.64 | 19.86 | 34,489,400 | 607,541,320 | 17.615 | 13.09 | 13.09 | 13.11 | 13.09 | 15.63 | 43,831,344 | 13.861 | -14.40% |
| 2020-08-28 | 0 | 19.44 | 19.42 | 19.44 | 18.40 | 19.46 | 11,557,813 | 220,155,655 | 19.048 | 15.30 | 15.28 | 15.30 | 14.48 | 15.31 | 14,688,411 | 14.988 | 4.29% |
| 2020-08-27 | 0 | 18.64 | 18.60 | 18.64 | 18.00 | 18.68 | 7,842,500 | 144,751,826 | 18.457 | 14.67 | 14.64 | 14.67 | 14.16 | 14.70 | 9,966,752 | 14.523 | 3.21% |
| 2020-08-26 | 0 | 18.06 | 18.06 | 18.14 | 18.04 | 19.04 | 8,089,246 | 149,633,751 | 18.498 | 14.21 | 14.21 | 14.27 | 14.20 | 14.98 | 10,280,333 | 14.555 | -2.80% |
| 2020-08-25 | 0 | 18.58 | 18.56 | 18.58 | 17.86 | 19.12 | 12,560,767 | 233,810,640 | 18.614 | 14.62 | 14.60 | 14.62 | 14.05 | 15.04 | 15,963,029 | 14.647 | 0.98% |
| 2020-08-24 | 0 | 18.40 | 18.38 | 18.40 | 17.50 | 18.56 | 11,977,000 | 217,803,720 | 18.185 | 14.48 | 14.46 | 14.48 | 13.77 | 14.60 | 15,221,140 | 14.309 | 5.02% |
| 2020-08-21 | 0 | 17.52 | 17.50 | 17.52 | 17.26 | 17.64 | 3,852,000 | 67,409,840 | 17.500 | 13.79 | 13.77 | 13.79 | 13.58 | 13.88 | 4,895,369 | 13.770 | 1.15% |
| 2020-08-20 | 0 | 17.32 | 17.30 | 17.36 | 16.86 | 17.56 | 7,492,616 | 128,673,987 | 17.173 | 13.63 | 13.61 | 13.66 | 13.27 | 13.82 | 9,522,097 | 13.513 | -2.15% |
| 2020-08-19 | 0 | 17.70 | 17.68 | 17.70 | 17.00 | 17.76 | 5,948,000 | 103,936,368 | 17.474 | 13.93 | 13.91 | 13.93 | 13.38 | 13.97 | 7,559,100 | 13.750 | 1.26% |
| 2020-08-18 | 0 | 17.48 | 17.48 | 17.50 | 16.38 | 17.58 | 13,573,689 | 232,351,300 | 17.118 | 13.75 | 13.75 | 13.77 | 12.89 | 13.83 | 17,250,315 | 13.469 | 7.64% |
| 2020-08-17 | 0 | 16.24 | 16.22 | 16.24 | 15.76 | 16.96 | 15,864,000 | 256,279,120 | 16.155 | 12.78 | 12.76 | 12.78 | 12.40 | 13.35 | 20,160,990 | 12.712 | -3.45% |
| 2020-08-14 | 0 | 16.82 | 16.80 | 16.82 | 16.32 | 16.96 | 12,760,771 | 213,086,969 | 16.699 | 13.24 | 13.22 | 13.24 | 12.84 | 13.35 | 16,217,207 | 13.140 | 1.82% |
| 2020-08-13 | 0 | 16.52 | 16.50 | 16.52 | 16.30 | 17.70 | 13,558,300 | 227,290,230 | 16.764 | 13.00 | 12.98 | 13.00 | 12.83 | 13.93 | 17,230,758 | 13.191 | -4.73% |
| 2020-08-12 | 0 | 17.34 | 17.34 | 17.36 | 16.96 | 17.80 | 8,736,900 | 150,763,732 | 17.256 | 13.64 | 13.64 | 13.66 | 13.35 | 14.01 | 11,103,413 | 13.578 | -1.81% |
| 2020-08-11 | 0 | 17.66 | 17.66 | 17.68 | 16.90 | 17.86 | 7,388,600 | 129,277,085 | 17.497 | 13.90 | 13.90 | 13.91 | 13.30 | 14.05 | 9,389,907 | 13.768 | 3.03% |
| 2020-08-10 | 0 | 17.14 | 17.14 | 17.18 | 16.94 | 18.52 | 15,093,400 | 263,521,292 | 17.459 | 13.49 | 13.49 | 13.52 | 13.33 | 14.57 | 19,181,662 | 13.738 | -6.85% |
| 2020-08-07 | 0 | 18.40 | 18.38 | 18.42 | 17.80 | 18.72 | 9,287,515 | 169,159,203 | 18.214 | 14.48 | 14.46 | 14.49 | 14.01 | 14.73 | 11,803,170 | 14.332 | -0.76% |
| 2020-08-06 | 0 | 18.54 | 18.50 | 18.54 | 18.34 | 19.16 | 11,036,000 | 204,175,240 | 18.501 | 14.59 | 14.56 | 14.59 | 14.43 | 15.08 | 14,025,257 | 14.558 | -1.38% |
| 2020-08-05 | 0 | 18.80 | 18.80 | 18.84 | 18.42 | 19.42 | 10,800,000 | 204,551,280 | 18.940 | 14.79 | 14.79 | 14.82 | 14.49 | 15.28 | 13,725,333 | 14.903 | 0.43% |
| 2020-08-04 | 0 | 18.72 | 18.70 | 18.76 | 18.14 | 18.80 | 11,518,200 | 212,667,872 | 18.464 | 14.73 | 14.71 | 14.76 | 14.27 | 14.79 | 14,638,068 | 14.528 | 3.88% |
| 2020-08-03 | 0 | 18.02 | 18.02 | 18.04 | 17.82 | 18.48 | 6,821,048 | 123,293,859 | 18.076 | 14.18 | 14.18 | 14.20 | 14.02 | 14.54 | 8,668,626 | 14.223 | 0.11% |
| 2020-07-31 | 0 | 18.00 | 18.00 | 18.08 | 17.84 | 18.48 | 9,056,900 | 164,024,008 | 18.110 | 14.16 | 14.16 | 14.23 | 14.04 | 14.54 | 11,510,090 | 14.250 | -0.77% |
| 2020-07-30 | 0 | 18.14 | 18.14 | 18.16 | 18.08 | 19.56 | 11,638,600 | 217,652,870 | 18.701 | 14.27 | 14.27 | 14.29 | 14.23 | 15.39 | 14,791,080 | 14.715 | -1.84% |
| 2020-07-29 | 0 | 18.48 | 18.48 | 18.50 | 17.84 | 19.28 | 13,700,790 | 250,244,483 | 18.265 | 14.54 | 14.54 | 14.56 | 14.04 | 15.17 | 17,411,843 | 14.372 | -2.22% |
| 2020-07-28 | 0 | 18.90 | 18.88 | 18.94 | 17.96 | 19.48 | 14,950,070 | 281,579,827 | 18.835 | 14.87 | 14.86 | 14.90 | 14.13 | 15.33 | 18,999,509 | 14.820 | 6.18% |
| 2020-07-27 | 0 | 17.80 | 17.78 | 17.80 | 17.30 | 18.18 | 9,792,000 | 173,340,560 | 17.702 | 14.01 | 13.99 | 14.01 | 13.61 | 14.31 | 12,444,302 | 13.929 | 3.37% |
| 2020-07-24 | 0 | 17.22 | 17.20 | 17.22 | 16.94 | 18.10 | 13,302,500 | 231,683,450 | 17.417 | 13.55 | 13.53 | 13.55 | 13.33 | 14.24 | 16,905,671 | 13.704 | -3.26% |
| 2020-07-23 | 0 | 17.80 | 17.74 | 17.80 | 16.70 | 18.18 | 15,908,200 | 278,572,294 | 17.511 | 14.01 | 13.96 | 14.01 | 13.14 | 14.31 | 20,217,162 | 13.779 | 4.71% |
| 2020-07-22 | 0 | 17.00 | 16.98 | 17.00 | 16.56 | 17.50 | 16,253,506 | 278,604,811 | 17.141 | 13.38 | 13.36 | 13.38 | 13.03 | 13.77 | 20,655,999 | 13.488 | 1.19% |
| 2020-07-21 | 0 | 16.80 | 16.80 | 16.82 | 16.78 | 17.96 | 19,006,108 | 325,741,317 | 17.139 | 13.22 | 13.22 | 13.24 | 13.20 | 14.13 | 24,154,182 | 13.486 | -4.00% |
| 2020-07-20 | 0 | 17.50 | 17.44 | 17.50 | 16.64 | 18.68 | 14,208,600 | 248,176,816 | 17.467 | 13.77 | 13.72 | 13.77 | 13.09 | 14.70 | 18,057,201 | 13.744 | -0.57% |
| 2020-07-17 | 0 | 17.60 | 17.60 | 17.62 | 16.88 | 18.28 | 19,935,848 | 353,282,858 | 17.721 | 13.85 | 13.85 | 13.86 | 13.28 | 14.38 | 25,335,755 | 13.944 | 5.14% |
| 2020-07-16 | 0 | 16.74 | 16.72 | 16.74 | 16.58 | 21.40 | 53,822,230 | 974,761,394 | 18.111 | 13.17 | 13.16 | 13.17 | 13.05 | 16.84 | 68,400,745 | 14.251 | -19.52% |
| 2020-07-15 | 0 | 20.80 | 20.75 | 20.80 | 18.90 | 21.45 | 27,242,950 | 548,872,317 | 20.147 | 16.37 | 16.33 | 16.37 | 14.87 | 16.88 | 34,622,090 | 15.853 | 9.47% |
| 2020-07-14 | 0 | 19.00 | 19.00 | 19.10 | 18.48 | 19.50 | 13,909,737 | 263,393,812 | 18.936 | 14.95 | 14.95 | 15.03 | 14.54 | 15.34 | 17,677,387 | 14.900 | -2.26% |
| 2020-07-13 | 0 | 19.44 | 19.44 | 19.50 | 18.50 | 19.84 | 21,939,900 | 423,018,238 | 19.281 | 15.30 | 15.30 | 15.34 | 14.56 | 15.61 | 27,882,633 | 15.171 | 4.63% |
| 2020-07-10 | 0 | 18.58 | 18.54 | 18.58 | 17.60 | 19.08 | 19,514,200 | 361,758,738 | 18.538 | 14.62 | 14.59 | 14.62 | 13.85 | 15.01 | 24,799,898 | 14.587 | 3.34% |
| 2020-07-09 | 0 | 17.98 | 17.98 | 18.00 | 17.60 | 18.44 | 15,508,158 | 278,153,051 | 17.936 | 14.15 | 14.15 | 14.16 | 13.85 | 14.51 | 19,708,763 | 14.113 | 2.74% |
| 2020-07-08 | 0 | 17.50 | 17.50 | 17.56 | 17.18 | 18.64 | 22,505,569 | 396,698,964 | 17.627 | 13.77 | 13.77 | 13.82 | 13.52 | 14.67 | 28,601,522 | 13.870 | 0.00% |
| 2020-07-07 | 0 | 17.50 | 17.48 | 17.50 | 16.70 | 20.15 | 50,403,789 | 931,063,702 | 18.472 | 13.77 | 13.75 | 13.77 | 13.14 | 15.86 | 64,056,371 | 14.535 | 4.04% |
| 2020-07-06 | 0 | 16.82 | 16.82 | 16.84 | 15.48 | 17.12 | 26,991,600 | 446,085,108 | 16.527 | 13.24 | 13.24 | 13.25 | 12.18 | 13.47 | 34,302,658 | 13.004 | 11.54% |
| 2020-07-03 | 0 | 15.08 | 15.08 | 15.12 | 14.24 | 15.18 | 16,767,664 | 249,896,260 | 14.903 | 11.87 | 11.87 | 11.90 | 11.20 | 11.94 | 21,309,424 | 11.727 | 7.10% |
| 2020-07-02 | 0 | 14.08 | 14.08 | 14.10 | 12.20 | 14.20 | 19,106,316 | 260,644,131 | 13.642 | 11.08 | 11.08 | 11.09 | 9.600 | 11.17 | 24,281,533 | 10.734 | 6.67% |
| 2020-06-30 | 0 | 13.20 | 13.20 | 13.26 | 13.12 | 13.96 | 17,822,153 | 239,616,779 | 13.445 | 10.39 | 10.39 | 10.43 | 10.32 | 10.98 | 22,649,536 | 10.579 | -1.93% |
| 2020-06-29 | 0 | 13.46 | 13.44 | 13.48 | 13.10 | 14.60 | 38,260,099 | 525,794,238 | 13.743 | 10.59 | 10.58 | 10.61 | 10.31 | 11.49 | 48,623,390 | 10.814 | 7.85% |
| 2020-06-26 | 0 | 12.48 | 12.42 | 12.48 | 10.96 | 12.50 | 21,903,080 | 261,938,801 | 11.959 | 9.820 | 9.773 | 9.820 | 8.624 | 9.836 | 27,835,840 | 9.4101 | 20.46% |
| 2020-06-24 | 0 | 10.36 | 10.36 | 10.40 | 10.36 | 10.76 | 3,380,000 | 35,435,766 | 10.484 | 8.152 | 8.152 | 8.183 | 8.152 | 8.467 | 4,295,521 | 8.2495 | -2.26% |
| 2020-06-23 | 0 | 10.60 | 10.60 | 10.66 | 10.08 | 10.70 | 7,056,503 | 73,697,011 | 10.444 | 8.341 | 8.341 | 8.388 | 7.932 | 8.419 | 8,967,857 | 8.2179 | 1.15% |
| 2020-06-22 | 0 | 10.48 | 10.46 | 10.48 | 10.30 | 10.92 | 6,578,000 | 69,568,920 | 10.576 | 8.246 | 8.231 | 8.246 | 8.105 | 8.593 | 8,359,745 | 8.3219 | -1.87% |
| 2020-06-19 | 0 | 10.68 | 10.68 | 10.70 | 10.12 | 10.80 | 7,286,000 | 76,940,000 | 10.560 | 8.404 | 8.404 | 8.419 | 7.963 | 8.498 | 9,259,517 | 8.3093 | 3.89% |
| 2020-06-18 | 0 | 10.28 | 10.26 | 10.28 | 10.04 | 10.56 | 8,810,000 | 90,220,560 | 10.241 | 8.089 | 8.073 | 8.089 | 7.900 | 8.309 | 11,196,314 | 8.0581 | -1.72% |
| 2020-06-17 | 0 | 10.46 | 10.46 | 10.48 | 10.46 | 10.96 | 6,710,100 | 71,672,020 | 10.681 | 8.231 | 8.231 | 8.246 | 8.231 | 8.624 | 8,527,626 | 8.4047 | -2.79% |
| 2020-06-16 | 0 | 10.76 | 10.68 | 10.78 | 10.62 | 10.96 | 9,996,100 | 107,800,530 | 10.784 | 8.467 | 8.404 | 8.482 | 8.357 | 8.624 | 12,703,686 | 8.4858 | 1.32% |
| 2020-06-15 | 0 | 10.62 | 10.56 | 10.62 | 10.38 | 10.94 | 16,000,000 | 170,456,380 | 10.654 | 8.357 | 8.309 | 8.357 | 8.168 | 8.608 | 20,333,827 | 8.3829 | 1.72% |
| 2020-06-12 | 0 | 10.44 | 10.44 | 10.48 | 10.06 | 10.56 | 7,115,900 | 73,917,538 | 10.388 | 8.215 | 8.215 | 8.246 | 7.916 | 8.309 | 9,043,343 | 8.1737 | -1.88% |
| 2020-06-11 | 0 | 10.64 | 10.64 | 10.66 | 10.60 | 11.00 | 7,554,848 | 81,435,930 | 10.779 | 8.372 | 8.372 | 8.388 | 8.341 | 8.656 | 9,601,186 | 8.4819 | -0.37% |
| 2020-06-10 | 0 | 10.68 | 10.68 | 10.74 | 10.40 | 10.86 | 8,720,012 | 93,041,506 | 10.670 | 8.404 | 8.404 | 8.451 | 8.183 | 8.545 | 11,081,951 | 8.3958 | -2.20% |
| 2020-06-09 | 0 | 10.92 | 10.92 | 10.94 | 10.64 | 11.26 | 9,164,844 | 100,141,409 | 10.927 | 8.593 | 8.593 | 8.608 | 8.372 | 8.860 | 11,647,272 | 8.5978 | 0.74% |
| 2020-06-08 | 0 | 10.84 | 10.82 | 10.86 | 10.50 | 11.38 | 12,747,500 | 137,698,270 | 10.802 | 8.530 | 8.514 | 8.545 | 8.262 | 8.955 | 16,200,341 | 8.4997 | -1.99% |
| 2020-06-05 | 0 | 11.06 | 11.04 | 11.06 | 10.36 | 11.76 | 21,921,985 | 243,185,646 | 11.093 | 8.703 | 8.687 | 8.703 | 8.152 | 9.254 | 27,859,866 | 8.7289 | 5.74% |
| 2020-06-04 | 0 | 10.46 | 10.46 | 10.48 | 9.940 | 10.48 | 12,753,000 | 131,556,280 | 10.316 | 8.231 | 8.231 | 8.246 | 7.821 | 8.246 | 16,207,331 | 8.1171 | 5.66% |
| 2020-06-03 | 0 | 9.900 | 9.900 | 9.910 | 9.760 | 10.10 | 9,739,599 | 96,497,132 | 9.9077 | 7.790 | 7.790 | 7.798 | 7.680 | 7.947 | 12,377,708 | 7.7960 | 1.54% |
| 2020-06-02 | 0 | 9.750 | 9.750 | 9.760 | 9.200 | 10.26 | 26,048,283 | 256,271,426 | 9.8383 | 7.672 | 7.672 | 7.680 | 7.239 | 8.073 | 33,103,830 | 7.7414 | 9.80% |
| 2020-06-01 | 0 | 8.880 | 8.870 | 8.880 | 7.860 | 8.880 | 25,800,990 | 219,737,862 | 8.5166 | 6.987 | 6.980 | 6.987 | 6.185 | 6.987 | 32,789,554 | 6.7015 | 13.27% |
| 2020-05-29 | 0 | 7.840 | 7.830 | 7.840 | 7.840 | 10.60 | 41,383,000 | 348,764,690 | 8.4277 | 6.169 | 6.161 | 6.169 | 6.169 | 8.341 | 52,592,173 | 6.6315 | -4.39% |
| 2020-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.452 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-27 | 1 | 8.200 | 8.190 | 8.280 | 8.080 | 9.180 | 18,731,200 | 159,988,768 | 8.5413 | 6.452 | 6.444 | 6.515 | 6.358 | 7.223 | 23,804,811 | 6.7209 | -7.34% |
| 2020-05-26 | 0 | 9.240 | 9.230 | 9.240 | 8.950 | 9.580 | 17,651,000 | 165,217,970 | 9.3603 | 6.964 | 6.956 | 6.964 | 6.745 | 7.220 | 23,420,554 | 7.0544 | 1.99% |
| 2020-05-25 | 0 | 9.060 | 9.060 | 9.080 | 9.010 | 9.280 | 14,932,482 | 136,604,330 | 9.1481 | 6.828 | 6.828 | 6.843 | 6.790 | 6.994 | 19,813,438 | 6.8945 | -3.10% |
| 2020-05-22 | 0 | 9.350 | 9.350 | 9.360 | 9.150 | 9.980 | 14,627,444 | 138,466,175 | 9.4662 | 7.047 | 7.047 | 7.054 | 6.896 | 7.521 | 19,408,693 | 7.1342 | -6.41% |
| 2020-05-21 | 0 | 9.990 | 9.990 | 10.00 | 9.820 | 10.44 | 11,290,681 | 112,897,050 | 9.9991 | 7.529 | 7.529 | 7.537 | 7.401 | 7.868 | 14,981,248 | 7.5359 | -1.28% |
| 2020-05-20 | 0 | 10.12 | 10.10 | 10.12 | 10.10 | 10.70 | 11,989,643 | 124,213,308 | 10.360 | 7.627 | 7.612 | 7.627 | 7.612 | 8.064 | 15,908,678 | 7.8079 | -4.17% |
| 2020-05-19 | 0 | 10.56 | 10.54 | 10.56 | 10.16 | 10.72 | 11,422,000 | 119,088,580 | 10.426 | 7.959 | 7.944 | 7.959 | 7.657 | 8.079 | 15,155,491 | 7.8578 | 4.76% |
| 2020-05-18 | 0 | 10.08 | 10.06 | 10.08 | 9.620 | 10.48 | 16,370,000 | 165,315,290 | 10.099 | 7.597 | 7.582 | 7.597 | 7.250 | 7.898 | 21,720,835 | 7.6109 | 5.77% |
| 2020-05-15 | 0 | 9.530 | 9.530 | 9.550 | 9.040 | 9.650 | 15,005,788 | 141,678,067 | 9.4416 | 7.182 | 7.182 | 7.197 | 6.813 | 7.273 | 19,910,706 | 7.1157 | 5.65% |
| 2020-05-14 | 0 | 9.020 | 9.020 | 9.040 | 8.410 | 9.460 | 20,042,000 | 180,536,440 | 9.0079 | 6.798 | 6.798 | 6.813 | 6.338 | 7.130 | 26,593,096 | 6.7888 | 5.01% |
| 2020-05-13 | 0 | 8.590 | 8.570 | 8.590 | 7.730 | 8.600 | 15,525,000 | 128,179,413 | 8.2563 | 6.474 | 6.459 | 6.474 | 5.826 | 6.481 | 20,599,632 | 6.2224 | 10.41% |
| 2020-05-12 | 0 | 7.780 | 7.780 | 7.790 | 7.720 | 8.000 | 7,072,612 | 55,552,705 | 7.8546 | 5.863 | 5.863 | 5.871 | 5.818 | 6.029 | 9,384,425 | 5.9197 | -0.26% |
| 2020-05-11 | 0 | 7.800 | 7.800 | 7.810 | 7.480 | 8.000 | 12,024,919 | 93,393,785 | 7.7667 | 5.879 | 5.879 | 5.886 | 5.637 | 6.029 | 15,955,485 | 5.8534 | 6.85% |
| 2020-05-08 | 0 | 7.300 | 7.290 | 7.300 | 7.190 | 7.480 | 8,366,000 | 61,026,010 | 7.2945 | 5.502 | 5.494 | 5.502 | 5.419 | 5.637 | 11,100,581 | 5.4976 | 1.39% |
| 2020-05-07 | 0 | 7.200 | 7.190 | 7.200 | 7.140 | 7.470 | 6,524,159 | 47,662,317 | 7.3055 | 5.426 | 5.419 | 5.426 | 5.381 | 5.630 | 8,656,700 | 5.5058 | -2.17% |
| 2020-05-06 | 0 | 7.360 | 7.360 | 7.380 | 7.240 | 7.570 | 9,182,613 | 68,549,682 | 7.4652 | 5.547 | 5.547 | 5.562 | 5.456 | 5.705 | 12,184,119 | 5.6262 | 1.24% |
| 2020-05-05 | 0 | 7.270 | 7.260 | 7.270 | 7.010 | 7.390 | 3,160,000 | 22,668,880 | 7.1737 | 5.479 | 5.472 | 5.479 | 5.283 | 5.570 | 4,192,904 | 5.4065 | 2.11% |
| 2020-05-04 | 0 | 7.120 | 7.120 | 7.140 | 7.120 | 7.480 | 5,209,386 | 37,671,104 | 7.2314 | 5.366 | 5.366 | 5.381 | 5.366 | 5.637 | 6,912,170 | 5.4500 | -5.70% |
| 2020-04-29 | 0 | 7.550 | 7.550 | 7.560 | 7.520 | 7.750 | 4,440,000 | 33,901,340 | 7.6354 | 5.690 | 5.690 | 5.698 | 5.667 | 5.841 | 5,891,296 | 5.7545 | -0.26% |
| 2020-04-28 | 0 | 7.570 | 7.570 | 7.580 | 7.470 | 7.750 | 4,906,380 | 37,106,292 | 7.5629 | 5.705 | 5.705 | 5.713 | 5.630 | 5.841 | 6,510,120 | 5.6998 | -0.13% |
| 2020-04-27 | 0 | 7.580 | 7.580 | 7.590 | 7.530 | 7.790 | 6,232,000 | 47,391,920 | 7.6046 | 5.713 | 5.713 | 5.720 | 5.675 | 5.871 | 8,269,044 | 5.7312 | -2.57% |
| 2020-04-24 | 0 | 7.780 | 7.750 | 7.780 | 7.660 | 7.850 | 2,518,000 | 19,558,920 | 7.7676 | 5.863 | 5.841 | 5.863 | 5.773 | 5.916 | 3,341,055 | 5.8541 | 1.17% |
| 2020-04-23 | 0 | 7.690 | 7.690 | 7.700 | 7.690 | 7.960 | 3,845,800 | 29,872,338 | 7.7675 | 5.796 | 5.796 | 5.803 | 5.796 | 5.999 | 5,102,870 | 5.8540 | -1.54% |
| 2020-04-22 | 0 | 7.810 | 7.800 | 7.810 | 7.550 | 7.950 | 9,096,700 | 70,913,857 | 7.7956 | 5.886 | 5.879 | 5.886 | 5.690 | 5.992 | 12,070,124 | 5.8752 | 0.77% |
| 2020-04-21 | 0 | 7.750 | 7.750 | 7.760 | 7.560 | 7.960 | 7,780,000 | 60,038,926 | 7.7171 | 5.841 | 5.841 | 5.848 | 5.698 | 5.999 | 10,323,036 | 5.8160 | -3.00% |
| 2020-04-20 | 0 | 7.990 | 7.970 | 7.990 | 7.380 | 8.000 | 12,025,000 | 93,026,570 | 7.7361 | 6.022 | 6.007 | 6.022 | 5.562 | 6.029 | 15,955,592 | 5.8303 | 7.54% |
| 2020-04-17 | 0 | 7.430 | 7.430 | 7.450 | 7.290 | 7.550 | 8,508,000 | 62,835,790 | 7.3855 | 5.600 | 5.600 | 5.615 | 5.494 | 5.690 | 11,288,996 | 5.5661 | 1.23% |
| 2020-04-16 | 0 | 7.340 | 7.340 | 7.380 | 7.130 | 7.520 | 8,049,526 | 59,075,205 | 7.3390 | 5.532 | 5.532 | 5.562 | 5.374 | 5.667 | 10,680,662 | 5.5310 | 0.41% |
| 2020-04-15 | 0 | 7.310 | 7.310 | 7.340 | 7.250 | 7.640 | 13,662,819 | 102,055,891 | 7.4696 | 5.509 | 5.509 | 5.532 | 5.464 | 5.758 | 18,128,763 | 5.6295 | 1.25% |
| 2020-04-14 | 0 | 7.220 | 7.220 | 7.230 | 6.650 | 7.370 | 14,126,470 | 99,546,846 | 7.0468 | 5.441 | 5.441 | 5.449 | 5.012 | 5.554 | 18,743,966 | 5.3109 | 8.73% |
| 2020-04-09 | 0 | 6.640 | 6.640 | 6.650 | 6.320 | 6.700 | 8,339,471 | 54,992,979 | 6.5943 | 5.004 | 5.004 | 5.012 | 4.763 | 5.049 | 11,065,380 | 4.9698 | 5.56% |
| 2020-04-08 | 0 | 6.290 | 6.280 | 6.290 | 6.020 | 6.300 | 9,741,949 | 60,224,367 | 6.1820 | 4.740 | 4.733 | 4.740 | 4.537 | 4.748 | 12,926,284 | 4.6591 | 5.18% |
| 2020-04-07 | 0 | 5.980 | 5.980 | 6.020 | 5.970 | 6.170 | 6,698,000 | 40,641,210 | 6.0677 | 4.507 | 4.507 | 4.537 | 4.499 | 4.650 | 8,887,364 | 4.5729 | 0.17% |
| 2020-04-06 | 0 | 5.970 | 5.960 | 5.970 | 5.720 | 6.040 | 3,769,576 | 22,267,641 | 5.9072 | 4.499 | 4.492 | 4.499 | 4.311 | 4.552 | 5,001,731 | 4.4520 | 2.40% |
| 2020-04-03 | 0 | 5.830 | 5.800 | 5.830 | 5.750 | 6.040 | 3,906,292 | 23,024,401 | 5.8942 | 4.394 | 4.371 | 4.394 | 4.334 | 4.552 | 5,183,135 | 4.4422 | 0.34% |
| 2020-04-02 | 0 | 5.810 | 5.810 | 5.820 | 5.580 | 5.860 | 3,014,000 | 17,354,510 | 5.7580 | 4.379 | 4.379 | 4.386 | 4.205 | 4.416 | 3,999,181 | 4.3395 | 1.04% |
| 2020-04-01 | 0 | 5.750 | 5.750 | 5.770 | 5.690 | 6.060 | 8,250,000 | 48,517,210 | 5.8809 | 4.334 | 4.334 | 4.349 | 4.288 | 4.567 | 10,946,664 | 4.4321 | -0.35% |
| 2020-03-31 | 0 | 5.770 | 5.760 | 5.770 | 5.560 | 5.850 | 8,286,000 | 47,392,760 | 5.7196 | 4.349 | 4.341 | 4.349 | 4.190 | 4.409 | 10,994,431 | 4.3106 | 3.96% |
| 2020-03-30 | 0 | 5.550 | 5.550 | 5.570 | 5.150 | 5.650 | 15,209,000 | 83,149,270 | 5.4671 | 4.183 | 4.183 | 4.198 | 3.881 | 4.258 | 20,180,341 | 4.1203 | 14.91% |
| 2020-03-27 | 0 | 4.830 | 4.830 | 4.840 | 4.810 | 4.980 | 4,971,441 | 24,256,210 | 4.8791 | 3.640 | 3.640 | 3.648 | 3.625 | 3.753 | 6,596,448 | 3.6772 | 0.21% |
| 2020-03-26 | 0 | 4.820 | 4.820 | 4.850 | 4.750 | 4.900 | 4,114,000 | 19,887,120 | 4.8340 | 3.633 | 3.633 | 3.655 | 3.580 | 3.693 | 5,458,737 | 3.6432 | 0.21% |
| 2020-03-25 | 0 | 4.810 | 4.810 | 4.830 | 4.670 | 4.830 | 6,153,944 | 29,338,814 | 4.7675 | 3.625 | 3.625 | 3.640 | 3.520 | 3.640 | 8,165,474 | 3.5930 | 4.57% |
| 2020-03-24 | 0 | 4.600 | 4.580 | 4.600 | 4.470 | 4.690 | 7,646,611 | 34,730,139 | 4.5419 | 3.467 | 3.452 | 3.467 | 3.369 | 3.535 | 10,146,046 | 3.4230 | 3.37% |
| 2020-03-23 | 0 | 4.450 | 4.440 | 4.450 | 4.430 | 4.690 | 5,582,000 | 25,152,860 | 4.5061 | 3.354 | 3.346 | 3.354 | 3.339 | 3.535 | 7,406,579 | 3.3960 | -5.72% |
| 2020-03-20 | 0 | 4.720 | 4.720 | 4.750 | 4.610 | 4.760 | 3,239,088 | 15,191,786 | 4.6901 | 3.557 | 3.557 | 3.580 | 3.474 | 3.587 | 4,297,843 | 3.5347 | 2.39% |
| 2020-03-19 | 0 | 4.610 | 4.610 | 4.650 | 4.490 | 4.800 | 7,666,334 | 35,374,816 | 4.6143 | 3.474 | 3.474 | 3.504 | 3.384 | 3.618 | 10,172,216 | 3.4776 | -4.75% |
| 2020-03-18 | 0 | 4.840 | 4.840 | 4.850 | 4.810 | 5.130 | 6,141,914 | 30,452,146 | 4.9581 | 3.648 | 3.648 | 3.655 | 3.625 | 3.866 | 8,149,511 | 3.7367 | -3.78% |
| 2020-03-17 | 0 | 5.030 | 5.030 | 5.040 | 4.920 | 5.130 | 9,549,917 | 47,755,071 | 5.0006 | 3.791 | 3.791 | 3.798 | 3.708 | 3.866 | 12,671,483 | 3.7687 | -1.37% |
| 2020-03-16 | 0 | 5.100 | 5.100 | 5.130 | 5.090 | 5.310 | 5,525,637 | 28,612,508 | 5.1781 | 3.844 | 3.844 | 3.866 | 3.836 | 4.002 | 7,331,793 | 3.9025 | -5.56% |
| 2020-03-13 | 0 | 5.400 | 5.390 | 5.400 | 5.000 | 5.420 | 7,509,643 | 38,769,891 | 5.1627 | 4.070 | 4.062 | 4.070 | 3.768 | 4.085 | 9,964,308 | 3.8909 | 2.08% |
| 2020-03-12 | 0 | 5.290 | 5.290 | 5.300 | 5.270 | 5.460 | 4,433,743 | 23,566,022 | 5.3152 | 3.987 | 3.987 | 3.994 | 3.972 | 4.115 | 5,882,993 | 4.0058 | -4.34% |
| 2020-03-11 | 0 | 5.530 | 5.530 | 5.550 | 5.500 | 5.600 | 2,010,000 | 11,156,820 | 5.5507 | 4.168 | 4.168 | 4.183 | 4.145 | 4.220 | 2,667,005 | 4.1833 | 0.55% |
| 2020-03-10 | 0 | 5.500 | 5.500 | 5.530 | 5.370 | 5.600 | 4,308,000 | 23,866,158 | 5.5400 | 4.145 | 4.145 | 4.168 | 4.047 | 4.220 | 5,716,149 | 4.1752 | -1.43% |
| 2020-03-09 | 0 | 5.580 | 5.580 | 5.590 | 5.570 | 5.830 | 3,175,764 | 18,060,856 | 5.6871 | 4.205 | 4.205 | 4.213 | 4.198 | 4.394 | 4,213,821 | 4.2861 | -6.06% |
| 2020-03-06 | 0 | 5.940 | 5.930 | 5.940 | 5.880 | 5.980 | 3,217,203 | 19,120,265 | 5.9431 | 4.477 | 4.469 | 4.477 | 4.431 | 4.507 | 4,268,805 | 4.4791 | -0.17% |
| 2020-03-05 | 0 | 5.950 | 5.950 | 5.960 | 5.820 | 5.970 | 1,956,018 | 11,582,232 | 5.9213 | 4.484 | 4.484 | 4.492 | 4.386 | 4.499 | 2,595,378 | 4.4626 | 1.19% |
| 2020-03-04 | 0 | 5.880 | 5.860 | 5.880 | 5.780 | 5.900 | 1,059,616 | 6,200,407 | 5.8516 | 4.431 | 4.416 | 4.431 | 4.356 | 4.447 | 1,405,971 | 4.4101 | 0.17% |
| 2020-03-03 | 0 | 5.870 | 5.850 | 5.870 | 5.830 | 5.970 | 1,919,611 | 11,300,706 | 5.8870 | 4.424 | 4.409 | 4.424 | 4.394 | 4.499 | 2,547,071 | 4.4367 | 0.69% |
| 2020-03-02 | 0 | 5.830 | 5.830 | 5.880 | 5.660 | 5.950 | 3,184,000 | 18,654,224 | 5.8587 | 4.394 | 4.394 | 4.431 | 4.266 | 4.484 | 4,224,749 | 4.4155 | 1.04% |
| 2020-02-28 | 0 | 5.770 | 5.750 | 5.770 | 5.750 | 5.950 | 3,686,000 | 21,453,320 | 5.8202 | 4.349 | 4.334 | 4.349 | 4.334 | 4.484 | 4,890,837 | 4.3864 | -4.47% |
| 2020-02-27 | 0 | 6.040 | 6.040 | 6.060 | 5.930 | 6.080 | 1,341,000 | 8,046,550 | 6.0004 | 4.552 | 4.552 | 4.567 | 4.469 | 4.582 | 1,779,330 | 4.5222 | 0.33% |
| 2020-02-26 | 0 | 6.020 | 6.010 | 6.020 | 5.970 | 6.100 | 2,270,000 | 13,726,720 | 6.0470 | 4.537 | 4.529 | 4.537 | 4.499 | 4.597 | 3,011,991 | 4.5574 | -1.47% |
| 2020-02-25 | 0 | 6.110 | 6.110 | 6.120 | 5.910 | 6.130 | 4,264,000 | 25,641,000 | 6.0134 | 4.605 | 4.605 | 4.612 | 4.454 | 4.620 | 5,657,767 | 4.5320 | 0.66% |
| 2020-02-24 | 0 | 6.070 | 6.060 | 6.070 | 6.040 | 6.180 | 2,514,000 | 15,276,950 | 6.0768 | 4.575 | 4.567 | 4.575 | 4.552 | 4.658 | 3,335,747 | 4.5798 | -1.78% |
| 2020-02-21 | 0 | 6.180 | 6.170 | 6.200 | 6.100 | 6.290 | 3,475,744 | 21,563,212 | 6.2039 | 4.658 | 4.650 | 4.673 | 4.597 | 4.740 | 4,611,855 | 4.6756 | 1.31% |
| 2020-02-20 | 0 | 6.100 | 6.100 | 6.110 | 6.000 | 6.180 | 3,366,000 | 20,490,680 | 6.0875 | 4.597 | 4.597 | 4.605 | 4.522 | 4.658 | 4,466,239 | 4.5879 | 1.16% |
| 2020-02-19 | 0 | 6.030 | 6.030 | 6.040 | 6.010 | 6.220 | 2,972,000 | 18,107,310 | 6.0926 | 4.545 | 4.545 | 4.552 | 4.529 | 4.688 | 3,943,453 | 4.5917 | -0.82% |
| 2020-02-18 | 0 | 6.080 | 6.070 | 6.080 | 6.050 | 6.220 | 1,676,000 | 10,259,300 | 6.1213 | 4.582 | 4.575 | 4.582 | 4.560 | 4.688 | 2,223,831 | 4.6133 | -1.46% |
| 2020-02-17 | 0 | 6.170 | 6.160 | 6.170 | 6.030 | 6.180 | 2,240,000 | 13,707,840 | 6.1196 | 4.650 | 4.643 | 4.650 | 4.545 | 4.658 | 2,972,185 | 4.6120 | 1.98% |
| 2020-02-14 | 0 | 6.050 | 6.030 | 6.050 | 6.000 | 6.300 | 5,839,000 | 35,702,260 | 6.1144 | 4.560 | 4.545 | 4.560 | 4.522 | 4.748 | 7,747,584 | 4.6082 | 1.17% |
| 2020-02-13 | 0 | 5.980 | 5.970 | 6.020 | 5.820 | 6.080 | 4,312,113 | 25,725,025 | 5.9658 | 4.507 | 4.499 | 4.537 | 4.386 | 4.582 | 5,721,606 | 4.4961 | 0.00% |
| 2020-02-12 | 0 | 5.980 | 5.970 | 5.980 | 5.620 | 6.040 | 6,243,317 | 36,709,048 | 5.8797 | 4.507 | 4.499 | 4.507 | 4.236 | 4.552 | 8,284,060 | 4.4313 | 7.17% |
| 2020-02-11 | 0 | 5.580 | 5.580 | 5.590 | 5.540 | 5.680 | 3,269,000 | 18,326,290 | 5.6061 | 4.205 | 4.205 | 4.213 | 4.175 | 4.281 | 4,337,533 | 4.2250 | -0.89% |
| 2020-02-10 | 0 | 5.630 | 5.630 | 5.640 | 5.550 | 5.800 | 2,351,000 | 13,203,710 | 5.6162 | 4.243 | 4.243 | 4.251 | 4.183 | 4.371 | 3,119,468 | 4.2327 | -0.18% |
| 2020-02-07 | 0 | 5.640 | 5.630 | 5.640 | 5.600 | 5.860 | 3,920,000 | 22,216,200 | 5.6674 | 4.251 | 4.243 | 4.251 | 4.220 | 4.416 | 5,201,324 | 4.2713 | -1.57% |
| 2020-02-06 | 0 | 5.730 | 5.720 | 5.730 | 5.340 | 5.780 | 8,279,000 | 46,541,348 | 5.6216 | 4.318 | 4.311 | 4.318 | 4.025 | 4.356 | 10,985,143 | 4.2368 | 6.90% |
| 2020-02-05 | 0 | 5.360 | 5.350 | 5.360 | 5.320 | 5.490 | 3,290,000 | 17,756,820 | 5.3972 | 4.040 | 4.032 | 4.040 | 4.009 | 4.138 | 4,365,397 | 4.0676 | 0.75% |
| 2020-02-04 | 0 | 5.320 | 5.320 | 5.330 | 5.290 | 5.460 | 2,712,972 | 14,475,369 | 5.3356 | 4.009 | 4.009 | 4.017 | 3.987 | 4.115 | 3,599,757 | 4.0212 | 0.95% |
| 2020-02-03 | 0 | 5.270 | 5.260 | 5.270 | 5.110 | 5.270 | 4,580,820 | 23,700,001 | 5.1737 | 3.972 | 3.964 | 3.972 | 3.851 | 3.972 | 6,078,145 | 3.8992 | 0.76% |
| 2020-01-31 | 0 | 5.230 | 5.200 | 5.230 | 5.190 | 5.360 | 3,619,237 | 18,977,640 | 5.2435 | 3.942 | 3.919 | 3.942 | 3.911 | 4.040 | 4,802,251 | 3.9518 | -0.38% |
| 2020-01-30 | 0 | 5.250 | 5.240 | 5.250 | 5.210 | 5.520 | 2,942,000 | 15,703,760 | 5.3378 | 3.957 | 3.949 | 3.957 | 3.927 | 4.160 | 3,903,647 | 4.0228 | -2.42% |
| 2020-01-29 | 0 | 5.380 | 5.380 | 5.400 | 5.380 | 5.700 | 2,650,000 | 14,489,460 | 5.4677 | 4.055 | 4.055 | 4.070 | 4.055 | 4.296 | 3,516,201 | 4.1208 | -6.11% |
| 2020-01-24 | 0 | 5.730 | 5.710 | 5.730 | 5.620 | 5.730 | 1,124,000 | 6,370,120 | 5.6674 | 4.318 | 4.303 | 4.318 | 4.236 | 4.318 | 1,491,400 | 4.2712 | 0.17% |
| 2020-01-23 | 0 | 5.720 | 5.700 | 5.720 | 5.660 | 5.940 | 3,026,400 | 17,441,964 | 5.7633 | 4.311 | 4.296 | 4.311 | 4.266 | 4.477 | 4,015,634 | 4.3435 | -3.87% |
| 2020-01-22 | 0 | 5.950 | 5.950 | 5.970 | 5.820 | 6.030 | 2,752,400 | 16,319,596 | 5.9292 | 4.484 | 4.484 | 4.499 | 4.386 | 4.545 | 3,652,073 | 4.4686 | 1.02% |
| 2020-01-21 | 0 | 5.890 | 5.880 | 5.890 | 5.830 | 6.120 | 3,450,000 | 20,421,784 | 5.9194 | 4.439 | 4.431 | 4.439 | 4.394 | 4.612 | 4,577,696 | 4.4611 | -4.38% |
| 2020-01-20 | 0 | 6.160 | 6.160 | 6.170 | 6.100 | 6.250 | 1,866,000 | 11,494,820 | 6.1601 | 4.643 | 4.643 | 4.650 | 4.597 | 4.710 | 2,475,936 | 4.6426 | -2.07% |
| 2020-01-17 | 0 | 6.290 | 6.280 | 6.290 | 6.180 | 6.410 | 4,290,000 | 26,942,162 | 6.2802 | 4.740 | 4.733 | 4.740 | 4.658 | 4.831 | 5,692,265 | 4.7331 | -0.16% |
| 2020-01-16 | 0 | 6.300 | 6.300 | 6.320 | 6.280 | 6.500 | 3,527,656 | 22,431,175 | 6.3587 | 4.748 | 4.748 | 4.763 | 4.733 | 4.899 | 4,680,735 | 4.7922 | -1.56% |
| 2020-01-15 | 0 | 6.400 | 6.390 | 6.400 | 6.370 | 6.560 | 7,476,000 | 48,139,300 | 6.4392 | 4.823 | 4.816 | 4.823 | 4.801 | 4.944 | 9,919,668 | 4.8529 | 1.27% |
| 2020-01-14 | 0 | 6.320 | 6.320 | 6.340 | 6.030 | 6.360 | 4,256,000 | 26,429,440 | 6.2099 | 4.763 | 4.763 | 4.778 | 4.545 | 4.793 | 5,647,152 | 4.6801 | 4.46% |
| 2020-01-13 | 0 | 6.050 | 6.030 | 6.050 | 5.910 | 6.090 | 3,253,893 | 19,623,298 | 6.0307 | 4.560 | 4.545 | 4.560 | 4.454 | 4.590 | 4,317,488 | 4.5451 | 2.54% |
| 2020-01-10 | 0 | 5.900 | 5.890 | 5.900 | 5.870 | 6.110 | 5,052,200 | 30,054,446 | 5.9488 | 4.447 | 4.439 | 4.447 | 4.424 | 4.605 | 6,703,604 | 4.4833 | -3.28% |
| 2020-01-09 | 0 | 6.100 | 6.090 | 6.100 | 6.060 | 6.200 | 2,443,000 | 14,887,080 | 6.0938 | 4.597 | 4.590 | 4.597 | 4.567 | 4.673 | 3,241,539 | 4.5926 | 0.16% |
| 2020-01-08 | 0 | 6.090 | 6.090 | 6.100 | 6.060 | 6.180 | 3,046,000 | 18,639,690 | 6.1194 | 4.590 | 4.590 | 4.597 | 4.567 | 4.658 | 4,041,641 | 4.6119 | -1.62% |
| 2020-01-07 | 0 | 6.190 | 6.190 | 6.200 | 6.160 | 6.250 | 4,234,000 | 26,312,190 | 6.2145 | 4.665 | 4.665 | 4.673 | 4.643 | 4.710 | 5,617,961 | 4.6836 | 2.15% |
| 2020-01-06 | 0 | 6.060 | 6.050 | 6.060 | 5.990 | 6.210 | 4,253,000 | 25,838,660 | 6.0754 | 4.567 | 4.560 | 4.567 | 4.514 | 4.680 | 5,643,171 | 4.5787 | -1.46% |
| 2020-01-03 | 0 | 6.150 | 6.130 | 6.150 | 6.100 | 6.300 | 4,208,364 | 26,077,578 | 6.1966 | 4.635 | 4.620 | 4.635 | 4.597 | 4.748 | 5,583,945 | 4.6701 | -0.16% |
| 2020-01-02 | 0 | 6.160 | 6.150 | 6.160 | 6.000 | 6.160 | 4,146,000 | 25,301,920 | 6.1027 | 4.643 | 4.635 | 4.643 | 4.522 | 4.643 | 5,501,196 | 4.5993 | 3.88% |
| 2019-12-31 | 0 | 5.930 | 5.930 | 5.940 | 5.910 | 6.150 | 4,788,000 | 28,808,760 | 6.0169 | 4.469 | 4.469 | 4.477 | 4.454 | 4.635 | 6,353,046 | 4.5346 | 3.85% |
| 2019-12-30 | 0 | 5.710 | 5.710 | 5.730 | 5.660 | 5.750 | 2,603,960 | 14,921,891 | 5.7305 | 4.303 | 4.303 | 4.318 | 4.266 | 4.334 | 3,455,112 | 4.3188 | 1.06% |
| 2019-12-27 | 0 | 5.650 | 5.650 | 5.670 | 5.530 | 5.670 | 2,577,596 | 14,465,565 | 5.6120 | 4.258 | 4.258 | 4.273 | 4.168 | 4.273 | 3,420,131 | 4.2295 | 1.25% |
| 2019-12-24 | 0 | 5.580 | 5.540 | 5.580 | 5.500 | 5.620 | 1,124,000 | 6,276,980 | 5.5845 | 4.205 | 4.175 | 4.205 | 4.145 | 4.236 | 1,491,400 | 4.2088 | 1.45% |
| 2019-12-23 | 0 | 5.500 | 5.490 | 5.500 | 5.480 | 5.610 | 2,794,813 | 15,434,958 | 5.5227 | 4.145 | 4.138 | 4.145 | 4.130 | 4.228 | 3,708,349 | 4.1622 | -2.31% |
| 2019-12-20 | 0 | 5.630 | 5.630 | 5.650 | 5.600 | 5.770 | 1,483,000 | 8,390,465 | 5.6578 | 4.243 | 4.243 | 4.258 | 4.220 | 4.349 | 1,967,746 | 4.2640 | -1.05% |
| 2019-12-19 | 0 | 5.690 | 5.650 | 5.690 | 5.630 | 5.800 | 1,648,000 | 9,371,680 | 5.6867 | 4.288 | 4.258 | 4.288 | 4.243 | 4.371 | 2,186,679 | 4.2858 | -1.56% |
| 2019-12-18 | 0 | 5.780 | 5.760 | 5.780 | 5.710 | 5.850 | 2,571,600 | 14,832,892 | 5.7680 | 4.356 | 4.341 | 4.356 | 4.303 | 4.409 | 3,412,175 | 4.3470 | 0.00% |
| 2019-12-17 | 0 | 5.780 | 5.770 | 5.780 | 5.610 | 5.790 | 3,290,000 | 18,746,000 | 5.6979 | 4.356 | 4.349 | 4.356 | 4.228 | 4.364 | 4,365,397 | 4.2942 | 3.77% |
| 2019-12-16 | 0 | 5.570 | 5.570 | 5.580 | 5.260 | 5.650 | 4,257,000 | 23,174,220 | 5.4438 | 4.198 | 4.198 | 4.205 | 3.964 | 4.258 | 5,648,479 | 4.1027 | 3.92% |
| 2019-12-13 | 0 | 5.360 | 5.350 | 5.360 | 5.330 | 5.480 | 2,065,800 | 11,144,268 | 5.3947 | 4.040 | 4.032 | 4.040 | 4.017 | 4.130 | 2,741,045 | 4.0657 | -0.92% |
| 2019-12-12 | 0 | 5.410 | 5.400 | 5.410 | 5.370 | 5.490 | 2,516,000 | 13,643,020 | 5.4225 | 4.077 | 4.070 | 4.077 | 4.047 | 4.138 | 3,338,401 | 4.0867 | 0.19% |
| 2019-12-11 | 0 | 5.400 | 5.370 | 5.400 | 5.340 | 5.400 | 1,321,000 | 7,090,690 | 5.3677 | 4.070 | 4.047 | 4.070 | 4.025 | 4.070 | 1,752,793 | 4.0454 | 1.12% |
| 2019-12-10 | 0 | 5.340 | 5.320 | 5.350 | 5.300 | 5.400 | 1,293,000 | 6,915,820 | 5.3487 | 4.025 | 4.009 | 4.032 | 3.994 | 4.070 | 1,715,641 | 4.0310 | -1.11% |
| 2019-12-09 | 0 | 5.400 | 5.390 | 5.400 | 5.350 | 5.420 | 2,956,000 | 15,955,750 | 5.3978 | 4.070 | 4.062 | 4.070 | 4.032 | 4.085 | 3,922,223 | 4.0680 | 1.50% |
| 2019-12-06 | 0 | 5.320 | 5.310 | 5.320 | 5.190 | 5.360 | 2,629,835 | 13,919,360 | 5.2929 | 4.009 | 4.002 | 4.009 | 3.911 | 4.040 | 3,489,445 | 3.9890 | 2.50% |
| 2019-12-05 | 0 | 5.190 | 5.180 | 5.190 | 5.100 | 5.200 | 761,200 | 3,925,528 | 5.1570 | 3.911 | 3.904 | 3.911 | 3.844 | 3.919 | 1,010,012 | 3.8866 | 1.76% |
| 2019-12-04 | 0 | 5.100 | 5.090 | 5.100 | 5.070 | 5.150 | 1,997,000 | 10,167,829 | 5.0916 | 3.844 | 3.836 | 3.844 | 3.821 | 3.881 | 2,649,756 | 3.8373 | -0.39% |
| 2019-12-03 | 0 | 5.120 | 5.110 | 5.120 | 5.050 | 5.170 | 2,282,000 | 11,644,880 | 5.1029 | 3.859 | 3.851 | 3.859 | 3.806 | 3.896 | 3,027,914 | 3.8458 | -0.97% |
| 2019-12-02 | 0 | 5.170 | 5.160 | 5.170 | 5.120 | 5.260 | 1,464,000 | 7,605,456 | 5.1950 | 3.896 | 3.889 | 3.896 | 3.859 | 3.964 | 1,942,535 | 3.9152 | 0.39% |
| 2019-11-29 | 0 | 5.150 | 5.140 | 5.150 | 5.130 | 5.250 | 1,347,000 | 6,954,990 | 5.1633 | 3.881 | 3.874 | 3.881 | 3.866 | 3.957 | 1,787,292 | 3.8914 | -2.09% |
| 2019-11-28 | 0 | 5.260 | 5.260 | 5.280 | 5.220 | 5.310 | 1,168,000 | 6,159,900 | 5.2739 | 3.964 | 3.964 | 3.979 | 3.934 | 4.002 | 1,549,782 | 3.9747 | 0.96% |
| 2019-11-27 | 0 | 5.210 | 5.200 | 5.210 | 5.150 | 5.240 | 1,352,400 | 7,014,240 | 5.1865 | 3.927 | 3.919 | 3.927 | 3.881 | 3.949 | 1,794,457 | 3.9088 | 0.39% |
| 2019-11-26 | 0 | 5.190 | 5.180 | 5.190 | 5.160 | 5.310 | 1,406,000 | 7,348,820 | 5.2268 | 3.911 | 3.904 | 3.911 | 3.889 | 4.002 | 1,865,577 | 3.9392 | 0.19% |
| 2019-11-25 | 0 | 5.180 | 5.170 | 5.180 | 5.100 | 5.230 | 1,234,000 | 6,387,540 | 5.1763 | 3.904 | 3.896 | 3.904 | 3.844 | 3.942 | 1,637,356 | 3.9011 | 0.97% |
| 2019-11-22 | 0 | 5.130 | 5.110 | 5.130 | 5.110 | 5.200 | 465,000 | 2,387,900 | 5.1353 | 3.866 | 3.851 | 3.866 | 3.851 | 3.919 | 616,994 | 3.8702 | -0.19% |
| 2019-11-21 | 0 | 5.140 | 5.130 | 5.140 | 5.080 | 5.250 | 1,027,000 | 5,269,000 | 5.1305 | 3.874 | 3.866 | 3.874 | 3.829 | 3.957 | 1,362,694 | 3.8666 | -0.96% |
| 2019-11-20 | 0 | 5.190 | 5.190 | 5.200 | 5.180 | 5.280 | 1,484,000 | 7,773,148 | 5.2380 | 3.911 | 3.911 | 3.919 | 3.904 | 3.979 | 1,969,073 | 3.9476 | -0.57% |
| 2019-11-19 | 0 | 5.220 | 5.200 | 5.220 | 5.070 | 5.240 | 1,539,235 | 7,999,709 | 5.1972 | 3.934 | 3.919 | 3.934 | 3.821 | 3.949 | 2,042,362 | 3.9169 | 1.95% |
| 2019-11-18 | 0 | 5.120 | 5.090 | 5.120 | 5.050 | 5.150 | 2,050,409 | 10,473,129 | 5.1078 | 3.859 | 3.836 | 3.859 | 3.806 | 3.881 | 2,720,623 | 3.8495 | 0.79% |
| 2019-11-15 | 0 | 5.080 | 5.080 | 5.090 | 5.000 | 5.130 | 3,292,000 | 16,664,304 | 5.0621 | 3.829 | 3.829 | 3.836 | 3.768 | 3.866 | 4,368,051 | 3.8150 | 0.00% |
| 2019-11-14 | 0 | 5.080 | 5.070 | 5.080 | 5.040 | 5.200 | 4,344,000 | 22,163,348 | 5.1021 | 3.829 | 3.821 | 3.829 | 3.798 | 3.919 | 5,763,916 | 3.8452 | -1.93% |
| 2019-11-13 | 0 | 5.180 | 5.160 | 5.180 | 5.130 | 5.310 | 2,641,000 | 13,670,540 | 5.1763 | 3.904 | 3.889 | 3.904 | 3.866 | 4.002 | 3,504,259 | 3.9011 | -2.81% |
| 2019-11-12 | 0 | 5.330 | 5.310 | 5.330 | 5.230 | 5.350 | 2,791,400 | 14,815,831 | 5.3077 | 4.017 | 4.002 | 4.017 | 3.942 | 4.032 | 3,703,820 | 4.0001 | 1.33% |
| 2019-11-11 | 0 | 5.260 | 5.250 | 5.260 | 5.240 | 5.470 | 2,974,000 | 15,829,110 | 5.3225 | 3.964 | 3.957 | 3.964 | 3.949 | 4.122 | 3,946,107 | 4.0113 | -2.95% |
| 2019-11-08 | 0 | 5.420 | 5.420 | 5.430 | 5.390 | 5.470 | 3,419,000 | 18,550,560 | 5.4257 | 4.085 | 4.085 | 4.092 | 4.062 | 4.122 | 4,536,563 | 4.0891 | -0.18% |
| 2019-11-07 | 0 | 5.430 | 5.420 | 5.430 | 5.310 | 5.550 | 5,411,000 | 29,529,490 | 5.4573 | 4.092 | 4.085 | 4.092 | 4.002 | 4.183 | 7,179,685 | 4.1129 | 2.45% |
| 2019-11-06 | 0 | 5.300 | 5.300 | 5.310 | 5.300 | 5.420 | 1,608,219 | 8,563,360 | 5.3247 | 3.994 | 3.994 | 4.002 | 3.994 | 4.085 | 2,133,895 | 4.0130 | -1.12% |
| 2019-11-05 | 0 | 5.360 | 5.350 | 5.360 | 5.290 | 5.440 | 2,256,000 | 12,118,190 | 5.3715 | 4.040 | 4.032 | 4.040 | 3.987 | 4.100 | 2,993,415 | 4.0483 | -1.29% |
| 2019-11-04 | 0 | 5.430 | 5.410 | 5.430 | 5.140 | 5.450 | 3,700,000 | 19,823,720 | 5.3578 | 4.092 | 4.077 | 4.092 | 3.874 | 4.107 | 4,909,413 | 4.0379 | 4.42% |
| 2019-11-01 | 0 | 5.200 | 5.190 | 5.200 | 5.120 | 5.210 | 1,570,000 | 8,133,860 | 5.1808 | 3.919 | 3.911 | 3.919 | 3.859 | 3.927 | 2,083,183 | 3.9045 | 1.36% |
| 2019-10-31 | 0 | 5.130 | 5.130 | 5.140 | 5.100 | 5.150 | 1,369,000 | 7,013,550 | 5.1231 | 3.866 | 3.866 | 3.874 | 3.844 | 3.881 | 1,816,483 | 3.8611 | 0.00% |
| 2019-10-30 | 0 | 5.130 | 5.120 | 5.130 | 5.100 | 5.280 | 4,359,800 | 22,322,486 | 5.1201 | 3.866 | 3.859 | 3.866 | 3.844 | 3.979 | 5,784,881 | 3.8588 | -0.97% |
| 2019-10-29 | 0 | 5.180 | 5.170 | 5.180 | 5.160 | 5.270 | 1,182,400 | 6,180,190 | 5.2268 | 3.904 | 3.896 | 3.904 | 3.889 | 3.972 | 1,568,889 | 3.9392 | -1.15% |
| 2019-10-28 | 0 | 5.240 | 5.240 | 5.250 | 5.220 | 5.330 | 1,358,000 | 7,139,550 | 5.2574 | 3.949 | 3.949 | 3.957 | 3.934 | 4.017 | 1,801,887 | 3.9623 | 0.58% |
| 2019-10-25 | 0 | 5.210 | 5.210 | 5.220 | 5.170 | 5.270 | 1,604,000 | 8,382,120 | 5.2258 | 3.927 | 3.927 | 3.934 | 3.896 | 3.972 | 2,128,297 | 3.9384 | -0.57% |
| 2019-10-24 | 0 | 5.240 | 5.230 | 5.240 | 5.150 | 5.260 | 3,658,400 | 19,126,456 | 5.2281 | 3.949 | 3.942 | 3.949 | 3.881 | 3.964 | 4,854,215 | 3.9402 | 2.14% |
| 2019-10-23 | 0 | 5.130 | 5.120 | 5.130 | 5.100 | 5.250 | 4,157,000 | 21,329,150 | 5.1309 | 3.866 | 3.859 | 3.866 | 3.844 | 3.957 | 5,515,792 | 3.8669 | -1.72% |
| 2019-10-22 | 0 | 5.220 | 5.210 | 5.220 | 5.160 | 5.310 | 1,260,000 | 6,599,540 | 5.2377 | 3.934 | 3.927 | 3.934 | 3.889 | 4.002 | 1,671,854 | 3.9474 | 1.75% |
| 2019-10-21 | 0 | 5.130 | 5.120 | 5.130 | 5.100 | 5.200 | 3,076,000 | 15,755,020 | 5.1219 | 3.866 | 3.859 | 3.866 | 3.844 | 3.919 | 4,081,447 | 3.8602 | -1.35% |
| 2019-10-18 | 0 | 5.200 | 5.190 | 5.200 | 5.170 | 5.330 | 2,574,025 | 13,478,155 | 5.2362 | 3.919 | 3.911 | 3.919 | 3.896 | 4.017 | 3,415,392 | 3.9463 | 0.39% |
| 2019-10-17 | 0 | 5.180 | 5.170 | 5.180 | 5.120 | 5.280 | 3,597,000 | 18,718,680 | 5.2040 | 3.904 | 3.896 | 3.904 | 3.859 | 3.979 | 4,772,746 | 3.9220 | 1.57% |
| 2019-10-16 | 0 | 5.100 | 5.090 | 5.100 | 5.100 | 5.280 | 5,199,300 | 26,804,154 | 5.1553 | 3.844 | 3.836 | 3.844 | 3.844 | 3.979 | 6,898,787 | 3.8853 | -2.49% |
| 2019-10-15 | 0 | 5.230 | 5.220 | 5.230 | 5.220 | 5.350 | 2,518,000 | 13,256,960 | 5.2649 | 3.942 | 3.934 | 3.942 | 3.934 | 4.032 | 3,341,055 | 3.9679 | -1.88% |
| 2019-10-14 | 0 | 5.330 | 5.320 | 5.350 | 5.300 | 5.430 | 1,024,000 | 5,495,060 | 5.3663 | 4.017 | 4.009 | 4.032 | 3.994 | 4.092 | 1,358,713 | 4.0443 | 1.14% |
| 2019-10-11 | 0 | 5.270 | 5.270 | 5.280 | 5.230 | 5.350 | 1,708,000 | 9,029,900 | 5.2868 | 3.972 | 3.972 | 3.979 | 3.942 | 4.032 | 2,266,291 | 3.9844 | -1.31% |
| 2019-10-10 | 0 | 5.340 | 5.340 | 5.350 | 5.100 | 5.340 | 3,084,000 | 16,179,940 | 5.2464 | 4.025 | 4.025 | 4.032 | 3.844 | 4.025 | 4,092,062 | 3.9540 | 4.71% |
| 2019-10-09 | 0 | 5.100 | 5.100 | 5.110 | 5.100 | 5.260 | 3,860,000 | 19,857,250 | 5.1444 | 3.844 | 3.844 | 3.851 | 3.844 | 3.964 | 5,121,712 | 3.8771 | -3.04% |
| 2019-10-08 | 0 | 5.260 | 5.250 | 5.260 | 5.230 | 5.340 | 3,456,342 | 18,236,795 | 5.2763 | 3.964 | 3.957 | 3.964 | 3.942 | 4.025 | 4,586,111 | 3.9765 | 0.19% |
| 2019-10-04 | 0 | 5.250 | 5.240 | 5.250 | 5.210 | 5.380 | 1,465,000 | 7,719,940 | 5.2696 | 3.957 | 3.949 | 3.957 | 3.927 | 4.055 | 1,943,862 | 3.9714 | -1.69% |
| 2019-10-03 | 0 | 5.340 | 5.330 | 5.340 | 5.300 | 5.390 | 1,396,000 | 7,446,260 | 5.3340 | 4.025 | 4.017 | 4.025 | 3.994 | 4.062 | 1,852,308 | 4.0200 | -0.93% |
| 2019-10-02 | 0 | 5.390 | 5.380 | 5.390 | 5.350 | 5.510 | 1,144,000 | 6,178,080 | 5.4004 | 4.062 | 4.055 | 4.062 | 4.032 | 4.153 | 1,517,937 | 4.0700 | -2.36% |
| 2019-09-30 | 0 | 5.520 | 5.510 | 5.520 | 5.430 | 5.520 | 1,882,000 | 10,328,104 | 5.4878 | 4.160 | 4.153 | 4.160 | 4.092 | 4.160 | 2,497,166 | 4.1359 | 1.66% |
| 2019-09-27 | 0 | 5.430 | 5.420 | 5.430 | 5.380 | 5.670 | 4,426,000 | 24,107,030 | 5.4467 | 4.092 | 4.085 | 4.092 | 4.055 | 4.273 | 5,872,719 | 4.1049 | -3.21% |
| 2019-09-26 | 0 | 5.610 | 5.610 | 5.620 | 5.570 | 5.720 | 2,058,000 | 11,576,540 | 5.6251 | 4.228 | 4.228 | 4.236 | 4.198 | 4.311 | 2,730,695 | 4.2394 | -1.58% |
| 2019-09-25 | 0 | 5.700 | 5.700 | 5.720 | 5.670 | 5.900 | 2,086,900 | 11,997,229 | 5.7488 | 4.296 | 4.296 | 4.311 | 4.273 | 4.447 | 2,769,042 | 4.3326 | -1.89% |
| 2019-09-24 | 0 | 5.810 | 5.800 | 5.810 | 5.760 | 5.910 | 4,180,000 | 24,308,930 | 5.8155 | 4.379 | 4.371 | 4.379 | 4.341 | 4.454 | 5,546,310 | 4.3829 | 0.17% |
| 2019-09-23 | 0 | 5.800 | 5.790 | 5.800 | 5.760 | 5.910 | 3,762,000 | 21,851,940 | 5.8086 | 4.371 | 4.364 | 4.371 | 4.341 | 4.454 | 4,991,679 | 4.3777 | -1.02% |
| 2019-09-20 | 0 | 5.860 | 5.860 | 5.900 | 5.860 | 5.950 | 2,783,000 | 16,430,050 | 5.9037 | 4.416 | 4.416 | 4.447 | 4.416 | 4.484 | 3,692,675 | 4.4494 | -0.85% |
| 2019-09-19 | 0 | 5.910 | 5.900 | 5.910 | 5.900 | 6.050 | 1,398,000 | 8,303,580 | 5.9396 | 4.454 | 4.447 | 4.454 | 4.447 | 4.560 | 1,854,962 | 4.4764 | -0.84% |
| 2019-09-18 | 0 | 5.960 | 5.960 | 5.970 | 5.950 | 6.010 | 1,598,000 | 9,543,440 | 5.9721 | 4.492 | 4.492 | 4.499 | 4.484 | 4.529 | 2,120,336 | 4.5009 | -0.17% |
| 2019-09-17 | 0 | 5.970 | 5.960 | 5.980 | 5.950 | 6.070 | 2,496,897 | 14,954,381 | 5.9892 | 4.499 | 4.492 | 4.507 | 4.484 | 4.575 | 3,313,054 | 4.5138 | -2.13% |
| 2019-09-16 | 0 | 6.100 | 6.080 | 6.100 | 6.050 | 6.200 | 1,902,000 | 11,598,440 | 6.0980 | 4.597 | 4.582 | 4.597 | 4.560 | 4.673 | 2,523,704 | 4.5958 | -2.40% |
| 2019-09-13 | 0 | 6.250 | 6.240 | 6.250 | 6.050 | 6.250 | 3,698,000 | 22,798,460 | 6.1651 | 4.710 | 4.703 | 4.710 | 4.560 | 4.710 | 4,906,759 | 4.6463 | 3.99% |
| 2019-09-12 | 0 | 6.010 | 6.010 | 6.040 | 5.950 | 6.070 | 1,825,790 | 10,914,758 | 5.9781 | 4.529 | 4.529 | 4.552 | 4.484 | 4.575 | 2,422,583 | 4.5054 | 1.01% |
| 2019-09-11 | 0 | 5.950 | 5.950 | 5.960 | 5.860 | 6.020 | 2,678,000 | 15,813,100 | 5.9048 | 4.484 | 4.484 | 4.492 | 4.416 | 4.537 | 3,553,354 | 4.4502 | -1.82% |
| 2019-09-10 | 0 | 6.060 | 6.050 | 6.060 | 6.010 | 6.160 | 1,852,000 | 11,259,920 | 6.0799 | 4.567 | 4.560 | 4.567 | 4.529 | 4.643 | 2,457,360 | 4.5821 | 0.17% |
| 2019-09-09 | 0 | 6.050 | 6.040 | 6.050 | 6.020 | 6.110 | 2,388,000 | 14,483,332 | 6.0650 | 4.560 | 4.552 | 4.560 | 4.537 | 4.605 | 3,168,562 | 4.5709 | -0.17% |
| 2019-09-06 | 0 | 6.060 | 6.060 | 6.080 | 6.060 | 6.240 | 2,412,000 | 14,763,572 | 6.1209 | 4.567 | 4.567 | 4.582 | 4.567 | 4.703 | 3,200,407 | 4.6130 | -0.66% |
| 2019-09-05 | 0 | 6.100 | 6.090 | 6.100 | 5.980 | 6.130 | 1,910,000 | 11,629,668 | 6.0888 | 4.597 | 4.590 | 4.597 | 4.507 | 4.620 | 2,534,319 | 4.5889 | 2.18% |
| 2019-09-04 | 0 | 5.970 | 5.960 | 5.980 | 5.900 | 6.020 | 3,096,000 | 18,453,740 | 5.9605 | 4.499 | 4.492 | 4.507 | 4.447 | 4.537 | 4,107,985 | 4.4922 | 0.67% |
| 2019-09-03 | 0 | 5.930 | 5.920 | 5.930 | 5.930 | 6.100 | 2,356,000 | 14,071,340 | 5.9726 | 4.469 | 4.462 | 4.469 | 4.469 | 4.597 | 3,126,102 | 4.5012 | -2.15% |
| 2019-09-02 | 0 | 6.060 | 6.060 | 6.080 | 5.910 | 6.090 | 2,238,732 | 13,480,268 | 6.0214 | 4.567 | 4.567 | 4.582 | 4.454 | 4.590 | 2,970,503 | 4.5380 | -2.10% |
| 2019-08-30 | 0 | 6.190 | 6.170 | 6.190 | 6.120 | 6.290 | 1,448,144 | 8,944,367 | 6.1764 | 4.665 | 4.650 | 4.665 | 4.612 | 4.740 | 1,921,496 | 4.6549 | 0.32% |
| 2019-08-29 | 0 | 6.170 | 6.170 | 6.190 | 6.060 | 6.230 | 1,388,115 | 8,563,903 | 6.1694 | 4.650 | 4.650 | 4.665 | 4.567 | 4.695 | 1,841,846 | 4.6496 | 1.65% |
| 2019-08-28 | 0 | 6.070 | 6.070 | 6.090 | 6.050 | 6.240 | 1,982,875 | 12,165,019 | 6.1350 | 4.575 | 4.575 | 4.590 | 4.560 | 4.703 | 2,631,014 | 4.6237 | -0.82% |
| 2019-08-27 | 0 | 6.120 | 6.120 | 6.140 | 6.110 | 6.220 | 2,186,239 | 13,471,324 | 6.1619 | 4.612 | 4.612 | 4.627 | 4.605 | 4.688 | 2,900,851 | 4.6439 | 0.82% |
| 2019-08-26 | 0 | 6.070 | 6.070 | 6.090 | 5.990 | 6.110 | 1,180,000 | 7,152,260 | 6.0612 | 4.575 | 4.575 | 4.590 | 4.514 | 4.605 | 1,565,705 | 4.5681 | -2.72% |
| 2019-08-23 | 0 | 6.240 | 6.230 | 6.260 | 6.210 | 6.290 | 701,464 | 4,387,055 | 6.2541 | 4.703 | 4.695 | 4.718 | 4.680 | 4.740 | 930,750 | 4.7135 | 0.16% |
| 2019-08-22 | 0 | 6.230 | 6.220 | 6.240 | 6.080 | 6.280 | 1,810,912 | 11,147,806 | 6.1559 | 4.695 | 4.688 | 4.703 | 4.582 | 4.733 | 2,402,842 | 4.6394 | 0.97% |
| 2019-08-21 | 0 | 6.170 | 6.170 | 6.210 | 6.110 | 6.270 | 748,000 | 4,630,600 | 6.1906 | 4.650 | 4.650 | 4.680 | 4.605 | 4.725 | 992,498 | 4.6656 | -1.44% |
| 2019-08-20 | 0 | 6.260 | 6.260 | 6.270 | 6.140 | 6.270 | 746,300 | 4,642,275 | 6.2204 | 4.718 | 4.718 | 4.725 | 4.627 | 4.725 | 990,242 | 4.6880 | 2.29% |
| 2019-08-19 | 0 | 6.120 | 6.110 | 6.120 | 6.040 | 6.160 | 1,000,000 | 6,103,500 | 6.1035 | 4.612 | 4.605 | 4.612 | 4.552 | 4.643 | 1,326,868 | 4.5999 | 2.17% |
| 2019-08-16 | 0 | 5.990 | 5.990 | 6.020 | 5.870 | 6.030 | 792,000 | 4,740,620 | 5.9856 | 4.514 | 4.514 | 4.537 | 4.424 | 4.545 | 1,050,880 | 4.5111 | 1.18% |
| 2019-08-15 | 0 | 5.920 | 5.920 | 5.950 | 5.730 | 5.970 | 1,630,000 | 9,603,980 | 5.8920 | 4.462 | 4.462 | 4.484 | 4.318 | 4.499 | 2,162,795 | 4.4405 | 0.17% |
| 2019-08-14 | 0 | 5.910 | 5.900 | 5.910 | 5.840 | 6.070 | 2,813,261 | 16,656,830 | 5.9208 | 4.454 | 4.447 | 4.454 | 4.401 | 4.575 | 3,732,827 | 4.4623 | 0.34% |
| 2019-08-13 | 0 | 5.890 | 5.890 | 5.910 | 5.880 | 6.030 | 2,446,060 | 14,532,204 | 5.9411 | 4.439 | 4.439 | 4.454 | 4.431 | 4.545 | 3,245,600 | 4.4775 | -1.67% |
| 2019-08-12 | 0 | 5.990 | 5.990 | 6.010 | 5.920 | 6.060 | 2,136,000 | 12,818,689 | 6.0013 | 4.514 | 4.514 | 4.529 | 4.462 | 4.567 | 2,834,191 | 4.5229 | 0.00% |
| 2019-08-09 | 0 | 5.990 | 5.990 | 6.000 | 5.970 | 6.270 | 2,506,000 | 15,120,360 | 6.0337 | 4.514 | 4.514 | 4.522 | 4.499 | 4.725 | 3,325,132 | 4.5473 | -3.70% |
| 2019-08-08 | 0 | 6.220 | 6.210 | 6.220 | 6.050 | 6.230 | 2,851,962 | 17,470,412 | 6.1258 | 4.688 | 4.680 | 4.688 | 4.560 | 4.695 | 3,784,178 | 4.6167 | 1.97% |
| 2019-08-07 | 0 | 6.100 | 6.090 | 6.110 | 5.860 | 6.120 | 1,678,490 | 10,123,416 | 6.0313 | 4.597 | 4.590 | 4.605 | 4.416 | 4.612 | 2,227,135 | 4.5455 | 2.69% |
| 2019-08-06 | 0 | 5.940 | 5.930 | 5.940 | 5.640 | 5.990 | 3,679,292 | 21,426,098 | 5.8234 | 4.477 | 4.469 | 4.477 | 4.251 | 4.514 | 4,881,936 | 4.3889 | -0.34% |
| 2019-08-05 | 0 | 5.960 | 5.960 | 5.970 | 5.960 | 6.150 | 3,377,292 | 20,322,627 | 6.0174 | 4.492 | 4.492 | 4.499 | 4.492 | 4.635 | 4,481,222 | 4.5351 | -3.72% |
| 2019-08-02 | 0 | 6.190 | 6.180 | 6.220 | 6.180 | 6.300 | 2,286,000 | 14,206,610 | 6.2146 | 4.665 | 4.658 | 4.688 | 4.658 | 4.748 | 3,033,221 | 4.6837 | -1.28% |
| 2019-08-01 | 0 | 6.270 | 6.260 | 6.270 | 6.220 | 6.270 | 1,870,000 | 11,679,120 | 6.2455 | 4.725 | 4.718 | 4.725 | 4.688 | 4.725 | 2,481,244 | 4.7070 | -0.32% |
| 2019-07-31 | 0 | 6.290 | 6.270 | 6.290 | 6.240 | 6.330 | 2,706,400 | 16,933,041 | 6.2567 | 4.740 | 4.725 | 4.740 | 4.703 | 4.771 | 3,591,037 | 4.7154 | -0.16% |
| 2019-07-30 | 0 | 6.300 | 6.300 | 6.320 | 6.260 | 6.340 | 662,000 | 4,182,280 | 6.3176 | 4.748 | 4.748 | 4.763 | 4.718 | 4.778 | 878,387 | 4.7613 | 0.32% |
| 2019-07-29 | 0 | 6.280 | 6.270 | 6.280 | 6.180 | 6.320 | 2,478,000 | 15,495,600 | 6.2533 | 4.733 | 4.725 | 4.733 | 4.658 | 4.763 | 3,287,980 | 4.7128 | 0.32% |
| 2019-07-26 | 0 | 6.260 | 6.260 | 6.270 | 6.260 | 6.530 | 3,650,418 | 23,103,683 | 6.3291 | 4.718 | 4.718 | 4.725 | 4.718 | 4.921 | 4,843,624 | 4.7699 | -3.99% |
| 2019-07-25 | 0 | 6.520 | 6.520 | 6.530 | 6.450 | 6.630 | 1,491,182 | 9,746,403 | 6.5360 | 4.914 | 4.914 | 4.921 | 4.861 | 4.997 | 1,978,602 | 4.9259 | -1.06% |
| 2019-07-24 | 0 | 6.590 | 6.580 | 6.590 | 6.560 | 6.700 | 1,086,000 | 7,199,720 | 6.6296 | 4.967 | 4.959 | 4.967 | 4.944 | 5.049 | 1,440,979 | 4.9964 | -0.15% |
| 2019-07-23 | 0 | 6.600 | 6.600 | 6.630 | 6.580 | 6.750 | 1,048,000 | 6,944,180 | 6.6261 | 4.974 | 4.974 | 4.997 | 4.959 | 5.087 | 1,390,558 | 4.9938 | -0.45% |
| 2019-07-22 | 0 | 6.630 | 6.630 | 6.660 | 6.610 | 6.860 | 1,703,105 | 11,405,669 | 6.6970 | 4.997 | 4.997 | 5.019 | 4.982 | 5.170 | 2,259,796 | 5.0472 | -1.92% |
| 2019-07-19 | 0 | 6.760 | 6.760 | 6.770 | 6.740 | 6.950 | 1,486,005 | 10,102,994 | 6.7988 | 5.095 | 5.095 | 5.102 | 5.080 | 5.238 | 1,971,733 | 5.1239 | 0.00% |
| 2019-07-18 | 0 | 6.760 | 6.760 | 6.770 | 6.760 | 6.950 | 1,286,000 | 8,778,700 | 6.8264 | 5.095 | 5.095 | 5.102 | 5.095 | 5.238 | 1,706,353 | 5.1447 | -1.89% |
| 2019-07-17 | 0 | 6.890 | 6.890 | 6.900 | 6.890 | 7.060 | 1,736,000 | 12,055,560 | 6.9444 | 5.193 | 5.193 | 5.200 | 5.193 | 5.321 | 2,303,444 | 5.2337 | -1.29% |
| 2019-07-16 | 0 | 6.980 | 6.980 | 6.990 | 6.630 | 7.030 | 5,674,000 | 39,375,230 | 6.9396 | 5.261 | 5.261 | 5.268 | 4.997 | 5.298 | 7,528,651 | 5.2301 | 5.60% |
| 2019-07-15 | 0 | 6.610 | 6.610 | 6.620 | 6.530 | 6.650 | 1,777,000 | 11,745,430 | 6.6097 | 4.982 | 4.982 | 4.989 | 4.921 | 5.012 | 2,357,845 | 4.9814 | 0.76% |
| 2019-07-12 | 0 | 6.560 | 6.540 | 6.560 | 6.470 | 6.610 | 1,962,000 | 12,847,140 | 6.5480 | 4.944 | 4.929 | 4.944 | 4.876 | 4.982 | 2,603,316 | 4.9349 | 2.66% |
| 2019-07-11 | 0 | 6.390 | 6.390 | 6.400 | 6.380 | 6.580 | 3,301,200 | 21,228,318 | 6.4305 | 4.816 | 4.816 | 4.823 | 4.808 | 4.959 | 4,380,258 | 4.8464 | -0.31% |
| 2019-07-10 | 0 | 6.410 | 6.410 | 6.430 | 6.360 | 6.490 | 971,144 | 6,219,281 | 6.4041 | 4.831 | 4.831 | 4.846 | 4.793 | 4.891 | 1,288,580 | 4.8265 | -0.77% |
| 2019-07-09 | 0 | 6.460 | 6.460 | 6.480 | 6.420 | 6.700 | 840,800 | 5,459,702 | 6.4935 | 4.869 | 4.869 | 4.884 | 4.838 | 5.049 | 1,115,631 | 4.8938 | -1.37% |
| 2019-07-08 | 0 | 6.550 | 6.550 | 6.560 | 6.480 | 6.670 | 3,215,314 | 21,182,953 | 6.5881 | 4.936 | 4.936 | 4.944 | 4.884 | 5.027 | 4,266,298 | 4.9652 | 0.31% |
| 2019-07-05 | 0 | 6.530 | 6.520 | 6.530 | 6.480 | 6.680 | 1,084,000 | 7,086,160 | 6.5370 | 4.921 | 4.914 | 4.921 | 4.884 | 5.034 | 1,438,325 | 4.9267 | -1.51% |
| 2019-07-04 | 0 | 6.630 | 6.630 | 6.650 | 6.610 | 6.740 | 928,000 | 6,178,100 | 6.6574 | 4.997 | 4.997 | 5.012 | 4.982 | 5.080 | 1,231,334 | 5.0174 | -0.90% |
| 2019-07-03 | 0 | 6.690 | 6.660 | 6.690 | 6.560 | 6.690 | 2,110,000 | 13,999,040 | 6.6346 | 5.042 | 5.019 | 5.042 | 4.944 | 5.042 | 2,799,692 | 5.0002 | 0.75% |
| 2019-07-02 | 0 | 6.640 | 6.620 | 6.640 | 6.340 | 6.640 | 4,726,490 | 30,891,214 | 6.5358 | 5.004 | 4.989 | 5.004 | 4.778 | 5.004 | 6,271,430 | 4.9257 | 5.56% |
| 2019-06-28 | 0 | 6.290 | 6.290 | 6.300 | 6.260 | 6.410 | 1,857,900 | 11,707,324 | 6.3014 | 4.740 | 4.740 | 4.748 | 4.718 | 4.831 | 2,465,189 | 4.7491 | -0.94% |
| 2019-06-27 | 0 | 6.350 | 6.340 | 6.350 | 6.250 | 6.380 | 3,268,000 | 20,663,944 | 6.3231 | 4.786 | 4.778 | 4.786 | 4.710 | 4.808 | 4,336,206 | 4.7654 | 1.60% |
| 2019-06-26 | 0 | 6.250 | 6.230 | 6.250 | 6.110 | 6.260 | 1,216,000 | 7,562,200 | 6.2189 | 4.710 | 4.695 | 4.710 | 4.605 | 4.718 | 1,613,472 | 4.6869 | 1.79% |
| 2019-06-25 | 0 | 6.140 | 6.130 | 6.160 | 6.100 | 6.450 | 1,282,000 | 7,922,780 | 6.1800 | 4.627 | 4.620 | 4.643 | 4.597 | 4.861 | 1,701,045 | 4.6576 | -2.23% |
| 2019-06-24 | 0 | 6.280 | 6.240 | 6.280 | 6.200 | 6.340 | 956,000 | 5,996,930 | 6.2729 | 4.733 | 4.703 | 4.733 | 4.673 | 4.778 | 1,268,486 | 4.7276 | 1.45% |
| 2019-06-21 | 0 | 6.190 | 6.180 | 6.190 | 6.150 | 6.300 | 1,503,817 | 9,352,123 | 6.2189 | 4.665 | 4.658 | 4.665 | 4.635 | 4.748 | 1,995,367 | 4.6869 | -1.28% |
| 2019-06-20 | 0 | 6.270 | 6.270 | 6.280 | 6.080 | 6.330 | 2,633,020 | 16,520,025 | 6.2742 | 4.725 | 4.725 | 4.733 | 4.582 | 4.771 | 3,493,671 | 4.7286 | 1.95% |
| 2019-06-19 | 0 | 6.150 | 6.150 | 6.180 | 6.110 | 6.220 | 1,739,798 | 10,765,923 | 6.1880 | 4.635 | 4.635 | 4.658 | 4.605 | 4.688 | 2,308,483 | 4.6636 | 1.32% |
| 2019-06-18 | 0 | 6.070 | 6.070 | 6.090 | 6.020 | 6.150 | 2,020,800 | 12,279,100 | 6.0764 | 4.575 | 4.575 | 4.590 | 4.537 | 4.635 | 2,681,336 | 4.5795 | 0.66% |
| 2019-06-17 | 0 | 6.030 | 6.030 | 6.040 | 6.030 | 6.180 | 828,000 | 5,032,780 | 6.0782 | 4.545 | 4.545 | 4.552 | 4.545 | 4.658 | 1,098,647 | 4.5809 | -0.99% |
| 2019-06-14 | 0 | 6.090 | 6.090 | 6.100 | 6.070 | 6.200 | 951,910 | 5,808,394 | 6.1018 | 4.590 | 4.590 | 4.597 | 4.575 | 4.673 | 1,263,059 | 4.5987 | -1.30% |
| 2019-06-13 | 0 | 6.170 | 6.140 | 6.170 | 6.010 | 6.180 | 2,427,173 | 14,701,818 | 6.0572 | 4.650 | 4.627 | 4.650 | 4.529 | 4.658 | 3,220,539 | 4.5650 | 1.48% |
| 2019-06-12 | 0 | 6.080 | 6.070 | 6.100 | 6.050 | 6.250 | 1,578,000 | 9,662,020 | 6.1230 | 4.582 | 4.575 | 4.597 | 4.560 | 4.710 | 2,093,798 | 4.6146 | -3.03% |
| 2019-06-11 | 0 | 6.270 | 6.270 | 6.280 | 6.230 | 6.340 | 2,268,000 | 14,238,180 | 6.2779 | 4.725 | 4.725 | 4.733 | 4.695 | 4.778 | 3,009,337 | 4.7313 | -0.32% |
| 2019-06-10 | 0 | 6.290 | 6.280 | 6.290 | 6.200 | 6.340 | 908,100 | 5,715,424 | 6.2938 | 4.740 | 4.733 | 4.740 | 4.673 | 4.778 | 1,204,929 | 4.7434 | 1.29% |
| 2019-06-06 | 0 | 6.210 | 6.210 | 6.240 | 6.170 | 6.310 | 1,817,500 | 11,319,720 | 6.2282 | 4.680 | 4.680 | 4.703 | 4.650 | 4.756 | 2,411,583 | 4.6939 | 0.32% |
| 2019-06-05 | 0 | 6.190 | 6.190 | 6.230 | 6.070 | 6.320 | 2,047,774 | 12,771,747 | 6.2369 | 4.665 | 4.665 | 4.695 | 4.575 | 4.763 | 2,717,127 | 4.7005 | 2.15% |
| 2019-06-04 | 0 | 6.060 | 6.060 | 6.070 | 5.970 | 6.190 | 1,879,014 | 11,385,711 | 6.0594 | 4.567 | 4.567 | 4.575 | 4.499 | 4.665 | 2,493,204 | 4.5667 | -1.62% |
| 2019-06-03 | 0 | 6.160 | 6.160 | 6.180 | 6.140 | 6.360 | 1,734,369 | 10,756,394 | 6.2019 | 4.643 | 4.643 | 4.658 | 4.627 | 4.793 | 2,301,279 | 4.6741 | -3.60% |
| 2019-05-31 | 0 | 6.390 | 6.380 | 6.390 | 6.290 | 6.420 | 2,688,000 | 17,062,307 | 6.3476 | 4.816 | 4.808 | 4.816 | 4.740 | 4.838 | 3,566,622 | 4.7839 | 0.47% |
| 2019-05-30 | 0 | 6.360 | 6.360 | 6.370 | 6.290 | 6.410 | 996,000 | 6,297,780 | 6.3231 | 4.793 | 4.793 | 4.801 | 4.740 | 4.831 | 1,321,561 | 4.7654 | -0.31% |
| 2019-05-29 | 0 | 6.380 | 6.380 | 6.390 | 6.370 | 6.560 | 2,184,292 | 14,092,111 | 6.4516 | 4.808 | 4.808 | 4.816 | 4.801 | 4.944 | 2,898,268 | 4.8623 | -2.45% |
| 2019-05-28 | 0 | 6.540 | 6.540 | 6.560 | 6.340 | 6.620 | 2,134,000 | 13,931,180 | 6.5282 | 4.929 | 4.929 | 4.944 | 4.778 | 4.989 | 2,831,537 | 4.9200 | 4.47% |
| 2019-05-27 | 0 | 6.260 | 6.260 | 6.290 | 6.180 | 6.300 | 1,676,000 | 10,414,826 | 6.2141 | 4.718 | 4.718 | 4.740 | 4.658 | 4.748 | 2,223,831 | 4.6833 | 0.16% |
| 2019-05-24 | 0 | 6.250 | 6.240 | 6.250 | 6.080 | 6.290 | 2,773,980 | 17,289,018 | 6.2326 | 4.710 | 4.703 | 4.710 | 4.582 | 4.740 | 3,680,706 | 4.6972 | 3.65% |
| 2019-05-23 | 0 | 6.410 | 6.400 | 6.430 | 6.410 | 6.620 | 3,402,000 | 22,032,428 | 6.4763 | 4.545 | 4.537 | 4.559 | 4.545 | 4.693 | 4,798,471 | 4.5916 | -1.23% |
| 2019-05-22 | 0 | 6.490 | 6.490 | 6.510 | 6.460 | 6.560 | 1,726,000 | 11,182,008 | 6.4786 | 4.601 | 4.601 | 4.615 | 4.580 | 4.651 | 2,434,498 | 4.5931 | 0.93% |
| 2019-05-21 | 0 | 6.430 | 6.430 | 6.450 | 6.360 | 6.520 | 1,422,000 | 9,159,798 | 6.4415 | 4.559 | 4.559 | 4.573 | 4.509 | 4.623 | 2,005,710 | 4.5669 | 0.47% |
| 2019-05-20 | 0 | 6.400 | 6.400 | 6.410 | 6.370 | 6.690 | 3,328,000 | 21,644,570 | 6.5038 | 4.537 | 4.537 | 4.545 | 4.516 | 4.743 | 4,694,095 | 4.6110 | -4.05% |
| 2019-05-17 | 0 | 6.670 | 6.660 | 6.670 | 6.640 | 6.820 | 2,438,000 | 16,366,570 | 6.7131 | 4.729 | 4.722 | 4.729 | 4.708 | 4.835 | 3,438,763 | 4.7594 | -1.19% |
| 2019-05-16 | 0 | 6.750 | 6.740 | 6.750 | 6.710 | 6.830 | 3,372,000 | 22,831,090 | 6.7708 | 4.786 | 4.778 | 4.786 | 4.757 | 4.842 | 4,756,156 | 4.8003 | 0.30% |
| 2019-05-15 | 0 | 6.730 | 6.710 | 6.730 | 6.700 | 6.890 | 4,186,588 | 28,316,904 | 6.7637 | 4.771 | 4.757 | 4.771 | 4.750 | 4.885 | 5,905,121 | 4.7953 | -0.30% |
| 2019-05-14 | 0 | 6.750 | 6.740 | 6.750 | 6.650 | 6.810 | 3,178,167 | 21,267,273 | 6.6917 | 4.786 | 4.778 | 4.786 | 4.715 | 4.828 | 4,482,758 | 4.7442 | -0.74% |
| 2019-05-10 | 0 | 6.800 | 6.800 | 6.830 | 6.700 | 6.880 | 3,670,000 | 24,952,300 | 6.7990 | 4.821 | 4.821 | 4.842 | 4.750 | 4.878 | 5,176,481 | 4.8203 | 1.04% |
| 2019-05-09 | 0 | 6.730 | 6.730 | 6.740 | 6.730 | 6.870 | 5,004,000 | 33,897,570 | 6.7741 | 4.771 | 4.771 | 4.778 | 4.771 | 4.871 | 7,058,068 | 4.8027 | -1.75% |
| 2019-05-08 | 0 | 6.850 | 6.850 | 6.870 | 6.850 | 6.980 | 4,442,508 | 30,745,966 | 6.9209 | 4.856 | 4.856 | 4.871 | 4.856 | 4.949 | 6,266,092 | 4.9067 | -1.15% |
| 2019-05-07 | 0 | 6.930 | 6.910 | 6.930 | 6.870 | 7.020 | 2,948,000 | 20,489,368 | 6.9503 | 4.913 | 4.899 | 4.913 | 4.871 | 4.977 | 4,158,111 | 4.9276 | 1.61% |
| 2019-05-06 | 0 | 6.820 | 6.820 | 6.850 | 6.700 | 7.060 | 4,451,000 | 30,317,590 | 6.8114 | 4.835 | 4.835 | 4.856 | 4.750 | 5.005 | 6,278,070 | 4.8291 | -3.94% |
| 2019-05-03 | 0 | 7.100 | 7.090 | 7.100 | 7.100 | 7.270 | 4,957,700 | 35,383,591 | 7.1371 | 5.034 | 5.027 | 5.034 | 5.034 | 5.154 | 6,992,763 | 5.0600 | -1.93% |
| 2019-05-02 | 0 | 7.240 | 7.230 | 7.240 | 7.170 | 7.470 | 2,557,000 | 18,503,670 | 7.2365 | 5.133 | 5.126 | 5.133 | 5.083 | 5.296 | 3,606,611 | 5.1305 | -1.63% |
| 2019-04-30 | 0 | 7.360 | 7.360 | 7.370 | 7.200 | 7.390 | 3,294,000 | 24,218,410 | 7.3523 | 5.218 | 5.218 | 5.225 | 5.105 | 5.239 | 4,646,139 | 5.2126 | 2.94% |
| 2019-04-29 | 0 | 7.150 | 7.140 | 7.150 | 7.060 | 7.300 | 2,811,212 | 20,014,601 | 7.1196 | 5.069 | 5.062 | 5.069 | 5.005 | 5.176 | 3,965,173 | 5.0476 | 0.56% |
| 2019-04-26 | 0 | 7.110 | 7.110 | 7.130 | 7.110 | 7.340 | 3,608,241 | 26,023,405 | 7.2122 | 5.041 | 5.041 | 5.055 | 5.041 | 5.204 | 5,089,371 | 5.1133 | -2.60% |
| 2019-04-25 | 0 | 7.300 | 7.300 | 7.310 | 7.300 | 7.430 | 2,814,000 | 20,691,000 | 7.3529 | 5.176 | 5.176 | 5.183 | 5.176 | 5.268 | 3,969,106 | 5.2130 | -1.48% |
| 2019-04-24 | 0 | 7.410 | 7.410 | 7.420 | 7.380 | 7.560 | 3,942,000 | 29,315,510 | 7.4367 | 5.254 | 5.254 | 5.261 | 5.232 | 5.360 | 5,560,133 | 5.2724 | 1.09% |
| 2019-04-23 | 0 | 7.330 | 7.330 | 7.350 | 7.330 | 7.780 | 5,479,152 | 41,144,576 | 7.5093 | 5.197 | 5.197 | 5.211 | 5.197 | 5.516 | 7,728,263 | 5.3239 | -4.43% |
| 2019-04-18 | 0 | 7.670 | 7.640 | 7.670 | 7.530 | 7.740 | 2,384,000 | 18,218,980 | 7.6422 | 5.438 | 5.417 | 5.438 | 5.339 | 5.487 | 3,362,597 | 5.4181 | 1.32% |
| 2019-04-17 | 0 | 7.570 | 7.570 | 7.610 | 7.450 | 7.710 | 4,969,000 | 37,740,650 | 7.5952 | 5.367 | 5.367 | 5.395 | 5.282 | 5.466 | 7,008,701 | 5.3848 | 0.13% |
| 2019-04-16 | 0 | 7.560 | 7.560 | 7.570 | 7.450 | 7.640 | 3,325,000 | 25,117,470 | 7.5541 | 5.360 | 5.360 | 5.367 | 5.282 | 5.417 | 4,689,864 | 5.3557 | -0.66% |
| 2019-04-15 | 0 | 7.610 | 7.610 | 7.620 | 7.590 | 7.960 | 2,700,000 | 20,917,940 | 7.7474 | 5.395 | 5.395 | 5.402 | 5.381 | 5.643 | 3,808,310 | 5.4927 | -1.93% |
| 2019-04-12 | 0 | 7.760 | 7.730 | 7.760 | 7.590 | 7.830 | 2,310,492 | 17,703,835 | 7.6624 | 5.502 | 5.480 | 5.502 | 5.381 | 5.551 | 3,258,915 | 5.4324 | 0.52% |
| 2019-04-11 | 0 | 7.720 | 7.720 | 7.730 | 7.720 | 8.080 | 3,999,000 | 31,379,830 | 7.8469 | 5.473 | 5.473 | 5.480 | 5.473 | 5.729 | 5,640,531 | 5.5633 | -2.89% |
| 2019-04-10 | 0 | 7.950 | 7.950 | 7.980 | 7.900 | 8.200 | 4,394,904 | 35,091,271 | 7.9845 | 5.636 | 5.636 | 5.658 | 5.601 | 5.814 | 6,198,947 | 5.6608 | -3.17% |
| 2019-04-09 | 0 | 8.210 | 8.200 | 8.220 | 7.540 | 8.230 | 9,305,000 | 74,669,840 | 8.0247 | 5.821 | 5.814 | 5.828 | 5.346 | 5.835 | 13,124,566 | 5.6893 | 8.17% |
| 2019-04-08 | 0 | 7.590 | 7.570 | 7.590 | 7.360 | 7.650 | 4,898,000 | 37,053,770 | 7.5651 | 5.381 | 5.367 | 5.381 | 5.218 | 5.424 | 6,908,557 | 5.3635 | 3.13% |
| 2019-04-04 | 0 | 7.360 | 7.360 | 7.380 | 7.360 | 7.680 | 4,310,000 | 32,060,970 | 7.4387 | 5.218 | 5.218 | 5.232 | 5.218 | 5.445 | 6,079,192 | 5.2739 | -2.13% |
| 2019-04-03 | 0 | 7.520 | 7.520 | 7.530 | 7.360 | 7.550 | 4,351,000 | 32,324,990 | 7.4293 | 5.331 | 5.331 | 5.339 | 5.218 | 5.353 | 6,137,022 | 5.2672 | 2.59% |
| 2019-04-02 | 0 | 7.330 | 7.330 | 7.370 | 7.290 | 7.430 | 2,250,000 | 16,575,020 | 7.3667 | 5.197 | 5.197 | 5.225 | 5.168 | 5.268 | 3,173,592 | 5.2228 | -0.68% |
| 2019-04-01 | 0 | 7.380 | 7.350 | 7.380 | 7.180 | 7.420 | 3,306,000 | 24,273,640 | 7.3423 | 5.232 | 5.211 | 5.232 | 5.090 | 5.261 | 4,663,064 | 5.2055 | 4.53% |
| 2019-03-29 | 0 | 7.060 | 7.060 | 7.090 | 7.020 | 7.160 | 4,792,000 | 33,965,400 | 7.0879 | 5.005 | 5.005 | 5.027 | 4.977 | 5.076 | 6,759,046 | 5.0252 | -0.14% |
| 2019-03-28 | 0 | 7.070 | 7.070 | 7.080 | 7.070 | 7.400 | 3,658,053 | 26,226,754 | 7.1696 | 5.012 | 5.012 | 5.020 | 5.012 | 5.246 | 5,159,630 | 5.0831 | -4.20% |
| 2019-03-27 | 0 | 7.380 | 7.380 | 7.390 | 7.290 | 7.430 | 1,729,000 | 12,724,300 | 7.3593 | 5.232 | 5.232 | 5.239 | 5.168 | 5.268 | 2,438,729 | 5.2176 | 0.14% |
| 2019-03-26 | 0 | 7.370 | 7.330 | 7.370 | 7.270 | 7.460 | 2,250,000 | 16,534,560 | 7.3487 | 5.225 | 5.197 | 5.225 | 5.154 | 5.289 | 3,173,592 | 5.2100 | 1.80% |
| 2019-03-25 | 0 | 7.240 | 7.230 | 7.240 | 7.200 | 7.710 | 4,528,500 | 33,265,510 | 7.3458 | 5.133 | 5.126 | 5.133 | 5.105 | 5.466 | 6,387,383 | 5.2080 | -5.97% |
| 2019-03-22 | 0 | 7.700 | 7.670 | 7.700 | 7.510 | 7.820 | 2,220,700 | 17,123,476 | 7.7108 | 5.459 | 5.438 | 5.459 | 5.324 | 5.544 | 3,132,265 | 5.4668 | 0.00% |
| 2019-03-21 | 0 | 7.700 | 7.700 | 7.730 | 7.470 | 7.810 | 2,850,460 | 21,979,925 | 7.7110 | 5.459 | 5.459 | 5.480 | 5.296 | 5.537 | 4,020,532 | 5.4669 | 1.72% |
| 2019-03-20 | 0 | 7.570 | 7.570 | 7.600 | 7.430 | 7.680 | 1,496,000 | 11,380,100 | 7.6070 | 5.367 | 5.367 | 5.388 | 5.268 | 5.445 | 2,110,086 | 5.3932 | 1.34% |
| 2019-03-19 | 0 | 7.470 | 7.460 | 7.480 | 7.460 | 7.650 | 2,168,000 | 16,307,270 | 7.5218 | 5.296 | 5.289 | 5.303 | 5.289 | 5.424 | 3,057,932 | 5.3328 | -1.97% |
| 2019-03-18 | 0 | 7.620 | 7.590 | 7.620 | 7.430 | 7.680 | 1,724,250 | 13,036,783 | 7.5608 | 5.402 | 5.381 | 5.402 | 5.268 | 5.445 | 2,432,029 | 5.3605 | 2.97% |
| 2019-03-15 | 0 | 7.400 | 7.400 | 7.450 | 7.370 | 7.540 | 2,991,681 | 22,252,527 | 7.4381 | 5.246 | 5.246 | 5.282 | 5.225 | 5.346 | 4,219,722 | 5.2735 | -0.94% |
| 2019-03-14 | 0 | 7.470 | 7.470 | 7.510 | 7.440 | 7.620 | 1,685,954 | 12,653,849 | 7.5055 | 5.296 | 5.296 | 5.324 | 5.275 | 5.402 | 2,378,013 | 5.3212 | -0.40% |
| 2019-03-13 | 0 | 7.500 | 7.500 | 7.510 | 7.420 | 7.550 | 1,926,204 | 14,430,541 | 7.4917 | 5.317 | 5.317 | 5.324 | 5.261 | 5.353 | 2,716,882 | 5.3114 | 0.27% |
| 2019-03-12 | 0 | 7.480 | 7.480 | 7.490 | 7.420 | 7.560 | 2,198,500 | 16,501,380 | 7.5057 | 5.303 | 5.303 | 5.310 | 5.261 | 5.360 | 3,100,952 | 5.3214 | 1.08% |
| 2019-03-11 | 0 | 7.400 | 7.380 | 7.400 | 7.290 | 7.580 | 3,037,013 | 22,438,245 | 7.3883 | 5.246 | 5.232 | 5.246 | 5.168 | 5.374 | 4,283,662 | 5.2381 | 0.82% |
| 2019-03-08 | 0 | 7.340 | 7.330 | 7.350 | 7.320 | 7.550 | 3,552,000 | 26,224,800 | 7.3831 | 5.204 | 5.197 | 5.211 | 5.190 | 5.353 | 5,010,044 | 5.2344 | -2.91% |
| 2019-03-07 | 0 | 7.560 | 7.540 | 7.560 | 7.540 | 7.770 | 2,470,800 | 18,801,018 | 7.6093 | 5.360 | 5.346 | 5.360 | 5.346 | 5.509 | 3,485,027 | 5.3948 | -2.33% |
| 2019-03-06 | 0 | 7.740 | 7.730 | 7.750 | 7.680 | 7.870 | 2,828,000 | 21,897,930 | 7.7433 | 5.487 | 5.480 | 5.495 | 5.445 | 5.580 | 3,988,852 | 5.4898 | -0.51% |
| 2019-03-05 | 0 | 7.780 | 7.750 | 7.780 | 7.650 | 7.890 | 3,292,400 | 25,631,916 | 7.7852 | 5.516 | 5.495 | 5.516 | 5.424 | 5.594 | 4,643,882 | 5.5195 | 1.17% |
| 2019-03-04 | 0 | 7.690 | 7.690 | 7.700 | 7.640 | 7.870 | 4,387,000 | 34,025,006 | 7.7559 | 5.452 | 5.452 | 5.459 | 5.417 | 5.580 | 6,187,799 | 5.4987 | 0.39% |
| 2019-03-01 | 0 | 7.660 | 7.660 | 7.690 | 7.600 | 7.700 | 4,074,460 | 31,153,479 | 7.6460 | 5.431 | 5.431 | 5.452 | 5.388 | 5.459 | 5,746,966 | 5.4209 | -0.39% |
| 2019-02-28 | 0 | 7.690 | 7.680 | 7.700 | 7.600 | 7.890 | 4,658,000 | 35,932,810 | 7.7142 | 5.452 | 5.445 | 5.459 | 5.388 | 5.594 | 6,570,040 | 5.4692 | 1.05% |
| 2019-02-27 | 0 | 7.610 | 7.610 | 7.630 | 7.610 | 8.500 | 8,906,000 | 70,188,820 | 7.8811 | 5.395 | 5.395 | 5.409 | 5.395 | 6.026 | 12,561,782 | 5.5875 | -10.05% |
| 2019-02-26 | 0 | 8.460 | 8.460 | 8.470 | 8.220 | 8.490 | 3,481,000 | 29,207,580 | 8.3906 | 5.998 | 5.998 | 6.005 | 5.828 | 6.019 | 4,909,899 | 5.9487 | 2.30% |
| 2019-02-25 | 0 | 8.270 | 8.250 | 8.270 | 8.150 | 8.370 | 2,856,148 | 23,593,323 | 8.2605 | 5.863 | 5.849 | 5.863 | 5.778 | 5.934 | 4,028,555 | 5.8565 | 1.60% |
| 2019-02-22 | 0 | 8.140 | 8.140 | 8.190 | 7.920 | 8.400 | 3,476,000 | 28,185,850 | 8.1087 | 5.771 | 5.771 | 5.807 | 5.615 | 5.955 | 4,902,847 | 5.7489 | -1.21% |
| 2019-02-21 | 0 | 8.240 | 8.230 | 8.240 | 8.090 | 8.490 | 2,030,000 | 16,899,950 | 8.3251 | 5.842 | 5.835 | 5.842 | 5.736 | 6.019 | 2,863,285 | 5.9023 | 2.49% |
| 2019-02-20 | 0 | 8.040 | 8.040 | 8.060 | 8.020 | 8.350 | 2,555,285 | 20,850,258 | 8.1597 | 5.700 | 5.700 | 5.714 | 5.686 | 5.920 | 3,604,192 | 5.7850 | -2.78% |
| 2019-02-19 | 0 | 8.270 | 8.270 | 8.300 | 8.270 | 8.500 | 910,000 | 7,634,780 | 8.3899 | 5.863 | 5.863 | 5.884 | 5.863 | 6.026 | 1,283,542 | 5.9482 | -1.78% |
| 2019-02-18 | 0 | 8.420 | 8.420 | 8.450 | 8.360 | 8.500 | 1,952,056 | 16,446,180 | 8.4251 | 5.970 | 5.970 | 5.991 | 5.927 | 6.026 | 2,753,346 | 5.9732 | 2.43% |
| 2019-02-15 | 0 | 8.220 | 8.220 | 8.260 | 8.200 | 8.720 | 3,411,000 | 28,402,940 | 8.3269 | 5.828 | 5.828 | 5.856 | 5.814 | 6.182 | 4,811,165 | 5.9035 | -4.42% |
| 2019-02-14 | 0 | 8.600 | 8.600 | 8.630 | 8.200 | 8.740 | 4,785,528 | 40,927,050 | 8.5523 | 6.097 | 6.097 | 6.118 | 5.814 | 6.196 | 6,749,917 | 6.0633 | 5.39% |
| 2019-02-13 | 0 | 8.160 | 8.160 | 8.170 | 8.140 | 8.430 | 3,337,660 | 27,455,175 | 8.2259 | 5.785 | 5.785 | 5.792 | 5.771 | 5.977 | 4,707,720 | 5.8319 | -1.09% |
| 2019-02-12 | 0 | 8.250 | 8.250 | 8.290 | 7.650 | 8.350 | 6,068,947 | 49,119,846 | 8.0936 | 5.849 | 5.849 | 5.877 | 5.424 | 5.920 | 8,560,160 | 5.7382 | 5.10% |
| 2019-02-11 | 0 | 7.850 | 7.850 | 7.860 | 7.520 | 7.910 | 2,565,000 | 19,868,620 | 7.7461 | 5.565 | 5.565 | 5.573 | 5.331 | 5.608 | 3,617,895 | 5.4918 | 2.21% |
| 2019-02-08 | 0 | 7.680 | 7.660 | 7.680 | 7.430 | 7.690 | 1,451,348 | 11,014,682 | 7.5893 | 5.445 | 5.431 | 5.445 | 5.268 | 5.452 | 2,047,105 | 5.3806 | -0.26% |
| 2019-02-04 | 0 | 7.700 | 7.670 | 7.700 | 7.270 | 7.700 | 1,769,552 | 13,411,202 | 7.5789 | 5.459 | 5.438 | 5.459 | 5.154 | 5.459 | 2,495,927 | 5.3732 | 4.62% |
| 2019-02-01 | 0 | 7.360 | 7.350 | 7.360 | 7.280 | 7.380 | 2,108,292 | 15,475,448 | 7.3403 | 5.218 | 5.211 | 5.218 | 5.161 | 5.232 | 2,973,715 | 5.2041 | 0.96% |
| 2019-01-31 | 0 | 7.290 | 7.270 | 7.290 | 7.170 | 7.300 | 958,000 | 6,939,040 | 7.2433 | 5.168 | 5.154 | 5.168 | 5.083 | 5.176 | 1,351,245 | 5.1353 | 2.97% |
| 2019-01-30 | 0 | 7.080 | 7.080 | 7.120 | 7.050 | 7.180 | 1,241,000 | 8,808,500 | 7.0979 | 5.020 | 5.020 | 5.048 | 4.998 | 5.090 | 1,750,412 | 5.0322 | -0.56% |
| 2019-01-29 | 0 | 7.120 | 7.100 | 7.120 | 7.010 | 7.140 | 1,507,056 | 10,695,914 | 7.0972 | 5.048 | 5.034 | 5.048 | 4.970 | 5.062 | 2,125,680 | 5.0318 | -0.70% |
| 2019-01-28 | 0 | 7.170 | 7.130 | 7.170 | 7.110 | 7.340 | 1,005,832 | 7,217,988 | 7.1761 | 5.083 | 5.055 | 5.083 | 5.041 | 5.204 | 1,418,711 | 5.0877 | -1.24% |
| 2019-01-25 | 0 | 7.260 | 7.230 | 7.270 | 7.230 | 7.460 | 2,328,000 | 17,064,860 | 7.3303 | 5.147 | 5.126 | 5.154 | 5.126 | 5.289 | 3,283,610 | 5.1970 | -0.82% |
| 2019-01-24 | 0 | 7.320 | 7.300 | 7.320 | 7.060 | 7.330 | 1,508,000 | 10,921,970 | 7.2427 | 5.190 | 5.176 | 5.190 | 5.005 | 5.197 | 2,127,012 | 5.1349 | 3.10% |
| 2019-01-23 | 0 | 7.100 | 7.100 | 7.120 | 6.830 | 7.100 | 2,637,000 | 18,398,116 | 6.9769 | 5.034 | 5.034 | 5.048 | 4.842 | 5.034 | 3,719,450 | 4.9465 | 2.90% |
| 2019-01-22 | 0 | 6.900 | 6.870 | 6.910 | 6.850 | 7.040 | 860,000 | 5,931,340 | 6.8969 | 4.892 | 4.871 | 4.899 | 4.856 | 4.991 | 1,213,017 | 4.8897 | -0.14% |
| 2019-01-21 | 0 | 6.910 | 6.910 | 6.920 | 6.910 | 7.040 | 944,398 | 6,581,610 | 6.9691 | 4.899 | 4.899 | 4.906 | 4.899 | 4.991 | 1,332,059 | 4.9409 | -0.58% |
| 2019-01-18 | 0 | 6.950 | 6.950 | 6.970 | 6.870 | 7.070 | 1,629,000 | 11,361,460 | 6.9745 | 4.927 | 4.927 | 4.942 | 4.871 | 5.012 | 2,297,681 | 4.9448 | 1.02% |
| 2019-01-17 | 0 | 6.880 | 6.870 | 6.990 | 6.860 | 7.170 | 2,794,000 | 19,657,170 | 7.0355 | 4.878 | 4.871 | 4.956 | 4.864 | 5.083 | 3,940,896 | 4.9880 | -1.15% |
| 2019-01-16 | 0 | 6.960 | 6.950 | 6.960 | 6.830 | 6.990 | 1,147,025 | 7,915,228 | 6.9007 | 4.934 | 4.927 | 4.934 | 4.842 | 4.956 | 1,617,862 | 4.8924 | 0.87% |
| 2019-01-15 | 0 | 6.900 | 6.890 | 6.900 | 6.730 | 7.000 | 2,642,000 | 18,276,860 | 6.9178 | 4.892 | 4.885 | 4.892 | 4.771 | 4.963 | 3,726,502 | 4.9046 | 3.14% |
| 2019-01-14 | 0 | 6.690 | 6.690 | 6.720 | 6.680 | 6.830 | 666,000 | 4,488,420 | 6.7394 | 4.743 | 4.743 | 4.764 | 4.736 | 4.842 | 939,383 | 4.7781 | -1.04% |
| 2019-01-11 | 0 | 6.760 | 6.750 | 6.760 | 6.680 | 6.890 | 2,136,000 | 14,384,540 | 6.7343 | 4.793 | 4.786 | 4.793 | 4.736 | 4.885 | 3,012,797 | 4.7745 | -0.29% |
| 2019-01-10 | 0 | 6.780 | 6.780 | 6.820 | 6.730 | 6.890 | 1,056,783 | 7,181,769 | 6.7959 | 4.807 | 4.807 | 4.835 | 4.771 | 4.885 | 1,490,577 | 4.8181 | -1.74% |
| 2019-01-09 | 0 | 6.900 | 6.890 | 6.900 | 6.710 | 6.940 | 1,322,000 | 9,091,280 | 6.8769 | 4.892 | 4.885 | 4.892 | 4.757 | 4.920 | 1,864,662 | 4.8756 | 2.07% |
| 2019-01-08 | 0 | 6.760 | 6.750 | 6.760 | 6.680 | 6.890 | 1,574,369 | 10,595,361 | 6.7299 | 4.793 | 4.786 | 4.793 | 4.736 | 4.885 | 2,220,624 | 4.7713 | -0.88% |
| 2019-01-07 | 0 | 6.820 | 6.800 | 6.820 | 6.700 | 6.900 | 880,732 | 5,964,934 | 6.7727 | 4.835 | 4.821 | 4.835 | 4.750 | 4.892 | 1,242,260 | 4.8017 | -0.15% |
| 2019-01-04 | 0 | 6.830 | 6.810 | 6.830 | 6.480 | 6.840 | 3,955,556 | 26,534,895 | 6.7083 | 4.842 | 4.828 | 4.842 | 4.594 | 4.849 | 5,579,254 | 4.7560 | 5.08% |
| 2019-01-03 | 0 | 6.500 | 6.500 | 6.510 | 6.470 | 6.650 | 4,818,000 | 31,555,410 | 6.5495 | 4.608 | 4.608 | 4.615 | 4.587 | 4.715 | 6,795,718 | 4.6434 | -1.37% |
| 2019-01-02 | 0 | 6.590 | 6.590 | 6.600 | 6.460 | 6.640 | 1,498,836 | 9,892,208 | 6.5999 | 4.672 | 4.672 | 4.679 | 4.580 | 4.708 | 2,114,086 | 4.6792 | 0.92% |
| 2018-12-31 | 0 | 6.530 | 6.530 | 6.550 | 6.520 | 6.620 | 652,000 | 4,274,896 | 6.5566 | 4.630 | 4.630 | 4.644 | 4.623 | 4.693 | 919,636 | 4.6485 | 0.15% |
| 2018-12-28 | 0 | 6.520 | 6.510 | 6.550 | 6.350 | 6.580 | 714,000 | 4,639,280 | 6.4976 | 4.623 | 4.615 | 4.644 | 4.502 | 4.665 | 1,007,086 | 4.6066 | 0.77% |
| 2018-12-27 | 0 | 6.470 | 6.430 | 6.480 | 6.420 | 6.500 | 1,098,500 | 7,086,235 | 6.4508 | 4.587 | 4.559 | 4.594 | 4.552 | 4.608 | 1,549,418 | 4.5735 | 0.62% |
| 2018-12-24 | 0 | 6.430 | 6.430 | 6.440 | 6.370 | 6.510 | 704,000 | 4,527,140 | 6.4306 | 4.559 | 4.559 | 4.566 | 4.516 | 4.615 | 992,982 | 4.5591 | -0.31% |
| 2018-12-21 | 0 | 6.450 | 6.450 | 6.470 | 6.330 | 6.530 | 1,494,815 | 9,601,468 | 6.4232 | 4.573 | 4.573 | 4.587 | 4.488 | 4.630 | 2,108,415 | 4.5539 | 0.78% |
| 2018-12-20 | 0 | 6.400 | 6.400 | 6.410 | 6.370 | 6.650 | 2,440,000 | 15,702,050 | 6.4353 | 4.537 | 4.537 | 4.545 | 4.516 | 4.715 | 3,441,584 | 4.5624 | -2.74% |
| 2018-12-19 | 0 | 6.580 | 6.580 | 6.600 | 6.410 | 6.720 | 2,219,586 | 14,651,521 | 6.6010 | 4.665 | 4.665 | 4.679 | 4.545 | 4.764 | 3,130,693 | 4.6800 | 1.86% |
| 2018-12-18 | 0 | 6.460 | 6.460 | 6.470 | 6.400 | 6.650 | 2,338,000 | 15,160,440 | 6.4844 | 4.580 | 4.580 | 4.587 | 4.537 | 4.715 | 3,297,715 | 4.5973 | -2.27% |
| 2018-12-17 | 0 | 6.610 | 6.600 | 6.610 | 6.440 | 6.650 | 1,468,000 | 9,649,180 | 6.5730 | 4.686 | 4.679 | 4.686 | 4.566 | 4.715 | 2,070,592 | 4.6601 | 2.16% |
| 2018-12-14 | 0 | 6.470 | 6.460 | 6.470 | 6.460 | 6.620 | 1,458,292 | 9,545,942 | 6.5460 | 4.587 | 4.580 | 4.587 | 4.580 | 4.693 | 2,056,899 | 4.6409 | -1.97% |
| 2018-12-13 | 0 | 6.600 | 6.600 | 6.610 | 6.340 | 6.650 | 3,104,000 | 20,333,510 | 6.5507 | 4.679 | 4.679 | 4.686 | 4.495 | 4.715 | 4,378,146 | 4.6443 | 2.33% |
| 2018-12-12 | 0 | 6.450 | 6.440 | 6.450 | 6.350 | 6.750 | 3,446,186 | 22,375,221 | 6.4927 | 4.573 | 4.566 | 4.573 | 4.502 | 4.786 | 4,860,795 | 4.6032 | -2.27% |
| 2018-12-11 | 0 | 6.600 | 6.600 | 6.650 | 6.590 | 6.830 | 2,452,056 | 16,323,187 | 6.6569 | 4.679 | 4.679 | 4.715 | 4.672 | 4.842 | 3,458,589 | 4.7196 | -1.64% |
| 2018-12-10 | 0 | 6.710 | 6.710 | 6.740 | 6.540 | 6.850 | 1,455,000 | 9,749,980 | 6.7010 | 4.757 | 4.757 | 4.778 | 4.637 | 4.856 | 2,052,256 | 4.7509 | -1.61% |
| 2018-12-07 | 0 | 6.820 | 6.810 | 6.820 | 6.540 | 6.900 | 2,118,056 | 14,340,273 | 6.7705 | 4.835 | 4.828 | 4.835 | 4.637 | 4.892 | 2,987,487 | 4.8001 | 2.40% |
| 2018-12-06 | 0 | 6.660 | 6.660 | 6.680 | 6.660 | 7.260 | 6,390,838 | 43,593,114 | 6.8212 | 4.722 | 4.722 | 4.736 | 4.722 | 5.147 | 9,014,183 | 4.8361 | -7.63% |
| 2018-12-05 | 0 | 7.210 | 7.200 | 7.240 | 7.120 | 7.310 | 2,024,500 | 14,618,550 | 7.2208 | 5.112 | 5.105 | 5.133 | 5.048 | 5.183 | 2,855,527 | 5.1194 | 0.14% |
| 2018-12-04 | 0 | 7.200 | 7.200 | 7.230 | 7.180 | 7.430 | 3,053,725 | 22,144,507 | 7.2516 | 5.105 | 5.105 | 5.126 | 5.090 | 5.268 | 4,307,234 | 5.1412 | 0.00% |
| 2018-12-03 | 0 | 7.200 | 7.200 | 7.250 | 7.100 | 7.290 | 3,183,727 | 22,943,986 | 7.2066 | 5.105 | 5.105 | 5.140 | 5.034 | 5.168 | 4,490,600 | 5.1093 | 0.98% |
| 2018-11-30 | 0 | 7.130 | 7.120 | 7.130 | 7.040 | 7.180 | 2,508,292 | 17,832,331 | 7.1094 | 5.055 | 5.048 | 5.055 | 4.991 | 5.090 | 3,537,909 | 5.0404 | 1.57% |
| 2018-11-29 | 0 | 7.020 | 7.010 | 7.020 | 6.980 | 7.330 | 2,678,000 | 19,006,610 | 7.0973 | 4.977 | 4.970 | 4.977 | 4.949 | 5.197 | 3,777,280 | 5.0318 | -2.64% |
| 2018-11-28 | 0 | 7.210 | 7.210 | 7.230 | 7.100 | 7.360 | 1,926,955 | 13,896,779 | 7.2118 | 5.112 | 5.112 | 5.126 | 5.034 | 5.218 | 2,717,942 | 5.1130 | -0.83% |
| 2018-11-27 | 0 | 7.270 | 7.260 | 7.270 | 7.060 | 7.330 | 1,101,309 | 7,956,668 | 7.2247 | 5.154 | 5.147 | 5.154 | 5.005 | 5.197 | 1,553,380 | 5.1222 | 0.97% |
| 2018-11-26 | 0 | 7.200 | 7.190 | 7.200 | 7.020 | 7.230 | 1,646,000 | 11,792,423 | 7.1643 | 5.105 | 5.098 | 5.105 | 4.977 | 5.126 | 2,321,659 | 5.0793 | 1.69% |
| 2018-11-23 | 0 | 7.080 | 7.080 | 7.090 | 7.080 | 7.440 | 4,020,000 | 29,116,240 | 7.2428 | 5.020 | 5.020 | 5.027 | 5.020 | 5.275 | 5,670,151 | 5.1350 | -5.35% |
| 2018-11-22 | 0 | 7.480 | 7.480 | 7.490 | 6.870 | 7.480 | 4,422,300 | 32,118,102 | 7.2628 | 5.303 | 5.303 | 5.310 | 4.871 | 5.303 | 6,237,589 | 5.1491 | 8.25% |
| 2018-11-21 | 0 | 6.910 | 6.860 | 6.920 | 6.620 | 6.920 | 1,569,125 | 10,633,518 | 6.7767 | 4.899 | 4.864 | 4.906 | 4.693 | 4.906 | 2,213,228 | 4.8045 | 1.62% |
| 2018-11-20 | 0 | 6.800 | 6.800 | 6.820 | 6.800 | 7.050 | 2,076,675 | 14,283,773 | 6.8782 | 4.821 | 4.821 | 4.835 | 4.821 | 4.998 | 2,929,120 | 4.8765 | -3.55% |
| 2018-11-19 | 0 | 7.050 | 7.040 | 7.050 | 6.810 | 7.060 | 1,113,500 | 7,773,363 | 6.9810 | 4.998 | 4.991 | 4.998 | 4.828 | 5.005 | 1,570,575 | 4.9494 | 1.29% |
| 2018-11-16 | 0 | 6.960 | 6.950 | 6.960 | 6.840 | 6.980 | 1,992,000 | 13,775,880 | 6.9156 | 4.934 | 4.927 | 4.934 | 4.849 | 4.949 | 2,809,687 | 4.9030 | 1.90% |
| 2018-11-15 | 0 | 6.830 | 6.830 | 6.840 | 6.660 | 6.910 | 1,554,292 | 10,578,325 | 6.8059 | 4.842 | 4.842 | 4.849 | 4.722 | 4.899 | 2,192,306 | 4.8252 | 0.59% |
| 2018-11-14 | 0 | 6.790 | 6.770 | 6.790 | 6.750 | 7.020 | 3,644,000 | 24,862,940 | 6.8230 | 4.814 | 4.800 | 4.814 | 4.786 | 4.977 | 5,139,808 | 4.8373 | -3.96% |
| 2018-11-13 | 0 | 7.070 | 7.070 | 7.080 | 6.850 | 7.080 | 3,602,000 | 25,034,800 | 6.9502 | 5.012 | 5.012 | 5.020 | 4.856 | 5.020 | 5,080,568 | 4.9276 | 1.00% |
| 2018-11-12 | 0 | 7.000 | 7.000 | 7.010 | 6.650 | 7.050 | 4,351,865 | 30,100,671 | 6.9167 | 4.963 | 4.963 | 4.970 | 4.715 | 4.998 | 6,138,242 | 4.9038 | 5.90% |
| 2018-11-09 | 0 | 6.610 | 6.600 | 6.610 | 6.570 | 6.860 | 2,023,400 | 13,471,020 | 6.6576 | 4.686 | 4.679 | 4.686 | 4.658 | 4.864 | 2,853,976 | 4.7201 | -3.64% |
| 2018-11-08 | 0 | 6.860 | 6.860 | 6.870 | 6.730 | 7.060 | 4,868,000 | 33,460,640 | 6.8736 | 4.864 | 4.864 | 4.871 | 4.771 | 5.005 | 6,866,242 | 4.8732 | 3.00% |
| 2018-11-07 | 0 | 6.660 | 6.660 | 6.670 | 6.420 | 6.750 | 2,139,000 | 14,133,698 | 6.6076 | 4.722 | 4.722 | 4.729 | 4.552 | 4.786 | 3,017,028 | 4.6846 | 1.37% |
| 2018-11-06 | 0 | 6.570 | 6.570 | 6.600 | 6.540 | 6.830 | 2,158,500 | 14,273,800 | 6.6128 | 4.658 | 4.658 | 4.679 | 4.637 | 4.842 | 3,044,533 | 4.6883 | -2.09% |
| 2018-11-05 | 0 | 6.710 | 6.700 | 6.710 | 6.520 | 6.820 | 4,724,000 | 31,945,535 | 6.7624 | 4.757 | 4.750 | 4.757 | 4.623 | 4.835 | 6,663,133 | 4.7944 | -2.19% |
| 2018-11-02 | 0 | 6.860 | 6.830 | 6.860 | 6.680 | 6.890 | 4,375,218 | 29,628,646 | 6.7719 | 4.864 | 4.842 | 4.864 | 4.736 | 4.885 | 6,171,181 | 4.8011 | 3.63% |
| 2018-11-01 | 0 | 6.620 | 6.610 | 6.620 | 6.300 | 6.740 | 3,318,000 | 21,856,080 | 6.5871 | 4.693 | 4.686 | 4.693 | 4.467 | 4.778 | 4,679,990 | 4.6701 | 5.58% |
| 2018-10-31 | 0 | 6.270 | 6.250 | 6.270 | 6.080 | 6.300 | 2,549,800 | 15,787,454 | 6.1916 | 4.445 | 4.431 | 4.445 | 4.311 | 4.467 | 3,596,455 | 4.3897 | 2.45% |
| 2018-10-30 | 0 | 6.120 | 6.090 | 6.120 | 5.880 | 6.170 | 1,724,000 | 10,418,380 | 6.0431 | 4.339 | 4.318 | 4.339 | 4.169 | 4.374 | 2,431,677 | 4.2844 | 2.34% |
| 2018-10-29 | 0 | 5.980 | 5.960 | 5.980 | 5.910 | 6.220 | 3,434,000 | 20,546,300 | 5.9832 | 4.240 | 4.225 | 4.240 | 4.190 | 4.410 | 4,843,606 | 4.2419 | -2.92% |
| 2018-10-26 | 0 | 6.160 | 6.150 | 6.160 | 6.110 | 6.470 | 1,636,825 | 10,132,879 | 6.1906 | 4.367 | 4.360 | 4.367 | 4.332 | 4.587 | 2,308,718 | 4.3890 | -0.16% |
| 2018-10-25 | 0 | 6.170 | 6.160 | 6.170 | 6.040 | 6.250 | 2,752,000 | 16,800,580 | 6.1049 | 4.374 | 4.367 | 4.374 | 4.282 | 4.431 | 3,881,656 | 4.3282 | -2.99% |
| 2018-10-24 | 0 | 6.360 | 6.330 | 6.360 | 6.220 | 6.510 | 2,374,750 | 15,103,527 | 6.3600 | 4.509 | 4.488 | 4.509 | 4.410 | 4.615 | 3,349,550 | 4.5091 | -0.78% |
| 2018-10-23 | 0 | 6.410 | 6.380 | 6.410 | 6.300 | 6.750 | 3,789,800 | 24,245,630 | 6.3976 | 4.545 | 4.523 | 4.545 | 4.467 | 4.786 | 5,345,457 | 4.5357 | -3.75% |
| 2018-10-22 | 0 | 6.660 | 6.620 | 6.660 | 6.240 | 6.660 | 3,163,000 | 20,751,758 | 6.5608 | 4.722 | 4.693 | 4.722 | 4.424 | 4.722 | 4,461,365 | 4.6514 | 6.73% |
| 2018-10-19 | 0 | 6.240 | 6.210 | 6.240 | 5.910 | 6.250 | 4,704,000 | 28,982,620 | 6.1613 | 4.424 | 4.403 | 4.424 | 4.190 | 4.431 | 6,634,923 | 4.3682 | 2.13% |
| 2018-10-18 | 0 | 6.110 | 6.090 | 6.110 | 6.030 | 6.250 | 5,556,000 | 33,941,100 | 6.1089 | 4.332 | 4.318 | 4.332 | 4.275 | 4.431 | 7,836,656 | 4.3311 | -0.33% |
| 2018-10-16 | 0 | 6.130 | 6.130 | 6.150 | 6.100 | 6.340 | 2,890,404 | 17,870,810 | 6.1828 | 4.346 | 4.346 | 4.360 | 4.325 | 4.495 | 4,076,872 | 4.3835 | -0.33% |
| 2018-10-15 | 0 | 6.150 | 6.150 | 6.180 | 6.150 | 6.380 | 1,624,000 | 10,161,680 | 6.2572 | 4.360 | 4.360 | 4.381 | 4.360 | 4.523 | 2,290,628 | 4.4362 | -2.54% |
| 2018-10-12 | 0 | 6.310 | 6.260 | 6.310 | 6.030 | 6.310 | 3,488,000 | 21,555,590 | 6.1799 | 4.474 | 4.438 | 4.474 | 4.275 | 4.474 | 4,919,773 | 4.3814 | 3.44% |
| 2018-10-11 | 0 | 6.100 | 6.090 | 6.100 | 6.070 | 6.420 | 6,141,104 | 37,905,410 | 6.1724 | 4.325 | 4.318 | 4.325 | 4.303 | 4.552 | 8,661,937 | 4.3761 | -6.15% |
| 2018-10-10 | 0 | 6.500 | 6.500 | 6.520 | 6.400 | 6.670 | 4,449,336 | 29,087,797 | 6.5376 | 4.608 | 4.608 | 4.623 | 4.537 | 4.729 | 6,275,723 | 4.6350 | 0.00% |
| 2018-10-09 | 0 | 6.500 | 6.500 | 6.520 | 6.430 | 6.680 | 2,862,013 | 18,820,545 | 6.5760 | 4.608 | 4.608 | 4.623 | 4.559 | 4.736 | 4,036,827 | 4.6622 | 0.31% |
| 2018-10-08 | 0 | 6.480 | 6.450 | 6.480 | 6.440 | 6.710 | 2,614,081 | 17,108,713 | 6.5448 | 4.594 | 4.573 | 4.594 | 4.566 | 4.757 | 3,687,123 | 4.6401 | -0.77% |
| 2018-10-05 | 0 | 6.530 | 6.530 | 6.550 | 6.400 | 6.600 | 4,777,292 | 30,906,444 | 6.4694 | 4.630 | 4.630 | 4.644 | 4.537 | 4.679 | 6,738,300 | 4.5867 | 2.35% |
| 2018-10-04 | 0 | 6.380 | 6.370 | 6.380 | 6.220 | 6.590 | 5,073,658 | 32,604,840 | 6.4263 | 4.523 | 4.516 | 4.523 | 4.410 | 4.672 | 7,156,320 | 4.5561 | -1.85% |
| 2018-10-03 | 0 | 6.500 | 6.490 | 6.500 | 6.460 | 6.890 | 2,934,536 | 19,211,296 | 6.5466 | 4.608 | 4.601 | 4.608 | 4.580 | 4.885 | 4,139,120 | 4.6414 | -5.25% |
| 2018-10-02 | 0 | 6.860 | 6.850 | 6.860 | 6.840 | 7.100 | 4,991,184 | 34,557,222 | 6.9237 | 4.864 | 4.856 | 4.864 | 4.849 | 5.034 | 7,039,992 | 4.9087 | -0.72% |
| 2018-09-28 | 0 | 6.910 | 6.910 | 6.920 | 6.620 | 7.040 | 7,636,835 | 52,658,324 | 6.8953 | 4.899 | 4.899 | 4.906 | 4.693 | 4.991 | 10,771,643 | 4.8886 | 6.14% |
| 2018-09-27 | 0 | 6.510 | 6.510 | 6.520 | 6.430 | 6.840 | 5,652,450 | 37,001,810 | 6.5462 | 4.615 | 4.615 | 4.623 | 4.559 | 4.849 | 7,972,698 | 4.6411 | -4.41% |
| 2018-09-26 | 0 | 6.810 | 6.810 | 6.820 | 6.720 | 7.040 | 3,562,000 | 24,477,704 | 6.8719 | 4.828 | 4.828 | 4.835 | 4.764 | 4.991 | 5,024,149 | 4.8720 | -1.02% |
| 2018-09-24 | 0 | 6.880 | 6.870 | 6.880 | 6.580 | 6.970 | 2,967,000 | 20,026,170 | 6.7496 | 4.878 | 4.871 | 4.878 | 4.665 | 4.942 | 4,184,910 | 4.7853 | -1.71% |
| 2018-09-21 | 0 | 7.000 | 7.000 | 7.020 | 6.980 | 7.500 | 8,237,048 | 58,468,104 | 7.0982 | 4.963 | 4.963 | 4.977 | 4.949 | 5.317 | 11,618,235 | 5.0324 | -4.24% |
| 2018-09-20 | 0 | 7.310 | 7.300 | 7.310 | 7.120 | 7.370 | 6,418,000 | 46,384,666 | 7.2273 | 5.183 | 5.176 | 5.183 | 5.048 | 5.225 | 9,052,495 | 5.1240 | 2.81% |
| 2018-09-19 | 0 | 7.110 | 7.100 | 7.110 | 6.720 | 7.140 | 5,429,914 | 38,052,669 | 7.0080 | 5.041 | 5.034 | 5.041 | 4.764 | 5.062 | 7,658,814 | 4.9685 | 4.71% |
| 2018-09-18 | 0 | 6.790 | 6.790 | 6.820 | 6.510 | 6.960 | 5,109,100 | 34,527,784 | 6.7581 | 4.814 | 4.814 | 4.835 | 4.615 | 4.934 | 7,206,310 | 4.7913 | 3.51% |
| 2018-09-17 | 0 | 6.560 | 6.560 | 6.570 | 6.470 | 6.930 | 3,982,000 | 26,159,060 | 6.5693 | 4.651 | 4.651 | 4.658 | 4.587 | 4.913 | 5,616,552 | 4.6575 | -5.20% |
| 2018-09-14 | 0 | 6.920 | 6.900 | 6.920 | 6.480 | 6.960 | 4,700,000 | 31,985,610 | 6.8054 | 4.906 | 4.892 | 4.906 | 4.594 | 4.934 | 6,629,281 | 4.8249 | 7.45% |
| 2018-09-13 | 0 | 6.440 | 6.420 | 6.440 | 6.210 | 6.450 | 8,264,924 | 52,399,593 | 6.3400 | 4.566 | 4.552 | 4.566 | 4.403 | 4.573 | 11,657,554 | 4.4949 | 3.37% |
| 2018-09-12 | 0 | 6.230 | 6.220 | 6.230 | 6.180 | 6.700 | 6,892,000 | 44,051,740 | 6.3917 | 4.417 | 4.410 | 4.417 | 4.381 | 4.750 | 9,721,065 | 4.5316 | -2.66% |
| 2018-09-11 | 0 | 6.400 | 6.400 | 6.410 | 6.400 | 6.810 | 6,725,000 | 44,180,290 | 6.5696 | 4.537 | 4.537 | 4.545 | 4.537 | 4.828 | 9,485,514 | 4.6577 | -5.19% |
| 2018-09-10 | 0 | 6.750 | 6.740 | 6.750 | 6.680 | 7.150 | 7,262,764 | 49,719,341 | 6.8458 | 4.786 | 4.778 | 4.786 | 4.736 | 5.069 | 10,244,022 | 4.8535 | 0.75% |
| 2018-09-07 | 0 | 6.700 | 6.690 | 6.700 | 6.550 | 6.940 | 10,256,000 | 68,586,220 | 6.6874 | 4.750 | 4.743 | 4.750 | 4.644 | 4.920 | 14,465,937 | 4.7412 | -0.74% |
| 2018-09-06 | 0 | 6.750 | 6.740 | 6.750 | 6.730 | 7.490 | 11,903,373 | 82,858,975 | 6.9610 | 4.786 | 4.778 | 4.786 | 4.771 | 5.310 | 16,789,533 | 4.9352 | -9.52% |
| 2018-09-05 | 0 | 7.460 | 7.450 | 7.460 | 7.450 | 7.910 | 4,555,992 | 34,590,443 | 7.5923 | 5.289 | 5.282 | 5.289 | 5.282 | 5.608 | 6,426,160 | 5.3828 | -5.69% |
| 2018-09-04 | 0 | 7.910 | 7.910 | 7.930 | 7.820 | 8.430 | 6,454,178 | 51,755,643 | 8.0189 | 5.608 | 5.608 | 5.622 | 5.544 | 5.977 | 9,103,523 | 5.6852 | -2.35% |
| 2018-09-03 | 0 | 8.100 | 8.090 | 8.100 | 8.020 | 9.590 | 12,289,803 | 104,645,356 | 8.5148 | 5.743 | 5.736 | 5.743 | 5.686 | 6.799 | 17,334,586 | 6.0368 | -16.92% |
| 2018-08-31 | 0 | 9.750 | 9.750 | 9.760 | 9.540 | 9.900 | 3,816,918 | 36,999,779 | 9.6936 | 6.913 | 6.913 | 6.920 | 6.764 | 7.019 | 5,383,707 | 6.8725 | -1.02% |
| 2018-08-30 | 0 | 9.850 | 9.800 | 9.850 | 9.770 | 9.980 | 1,801,056 | 17,687,037 | 9.8204 | 6.983 | 6.948 | 6.983 | 6.927 | 7.076 | 2,540,363 | 6.9624 | 0.10% |
| 2018-08-29 | 0 | 9.840 | 9.830 | 9.870 | 9.700 | 10.24 | 1,802,900 | 17,839,164 | 9.8947 | 6.976 | 6.969 | 6.998 | 6.877 | 7.260 | 2,542,964 | 7.0151 | 0.41% |
| 2018-08-28 | 0 | 9.800 | 9.790 | 9.800 | 9.740 | 9.950 | 1,270,000 | 12,503,610 | 9.8454 | 6.948 | 6.941 | 6.948 | 6.905 | 7.054 | 1,791,316 | 6.9801 | 0.93% |
| 2018-08-27 | 0 | 9.710 | 9.710 | 9.720 | 9.520 | 9.880 | 3,200,000 | 31,200,240 | 9.7501 | 6.884 | 6.884 | 6.891 | 6.749 | 7.005 | 4,513,553 | 6.9126 | 2.10% |
| 2018-08-24 | 0 | 9.510 | 9.500 | 9.510 | 9.290 | 9.710 | 3,369,733 | 32,036,012 | 9.5070 | 6.742 | 6.735 | 6.742 | 6.586 | 6.884 | 4,752,959 | 6.7402 | 0.85% |
| 2018-08-23 | 0 | 9.430 | 9.420 | 9.430 | 9.330 | 9.650 | 2,206,000 | 20,757,784 | 9.4097 | 6.686 | 6.679 | 6.686 | 6.615 | 6.842 | 3,111,531 | 6.6712 | -2.08% |
| 2018-08-22 | 0 | 9.630 | 9.630 | 9.680 | 9.620 | 9.970 | 3,302,000 | 32,209,701 | 9.7546 | 6.827 | 6.827 | 6.863 | 6.820 | 7.068 | 4,657,422 | 6.9158 | -2.92% |
| 2018-08-21 | 0 | 9.920 | 9.910 | 9.920 | 9.160 | 9.920 | 3,506,000 | 33,954,870 | 9.6848 | 7.033 | 7.026 | 7.033 | 6.494 | 7.033 | 4,945,161 | 6.8663 | 5.53% |
| 2018-08-20 | 0 | 9.400 | 9.380 | 9.400 | 9.160 | 9.500 | 2,124,000 | 19,920,580 | 9.3788 | 6.664 | 6.650 | 6.664 | 6.494 | 6.735 | 2,995,871 | 6.6493 | -0.63% |
| 2018-08-17 | 0 | 9.460 | 9.400 | 9.460 | 9.410 | 9.780 | 1,274,000 | 12,182,610 | 9.5625 | 6.707 | 6.664 | 6.707 | 6.671 | 6.934 | 1,796,958 | 6.7796 | -1.46% |
| 2018-08-16 | 0 | 9.600 | 9.580 | 9.600 | 9.410 | 9.800 | 3,100,616 | 29,824,550 | 9.6189 | 6.806 | 6.792 | 6.806 | 6.671 | 6.948 | 4,373,373 | 6.8196 | 1.48% |
| 2018-08-15 | 0 | 9.460 | 9.450 | 9.490 | 9.460 | 10.28 | 2,108,000 | 20,546,230 | 9.7468 | 6.707 | 6.700 | 6.728 | 6.707 | 7.288 | 2,973,303 | 6.9102 | -8.16% |
| 2018-08-14 | 0 | 10.30 | 10.30 | 10.38 | 10.04 | 10.72 | 1,732,000 | 17,916,080 | 10.344 | 7.302 | 7.302 | 7.359 | 7.118 | 7.600 | 2,442,961 | 7.3338 | -3.20% |
| 2018-08-13 | 0 | 10.64 | 10.62 | 10.70 | 10.56 | 11.00 | 1,614,000 | 17,327,528 | 10.736 | 7.544 | 7.529 | 7.586 | 7.487 | 7.799 | 2,276,523 | 7.6114 | -2.74% |
| 2018-08-10 | 0 | 10.94 | 10.88 | 10.94 | 10.84 | 11.44 | 1,822,000 | 20,197,800 | 11.086 | 7.756 | 7.714 | 7.756 | 7.685 | 8.111 | 2,569,904 | 7.8594 | -2.84% |
| 2018-08-09 | 0 | 11.26 | 11.24 | 11.26 | 10.64 | 11.46 | 1,700,000 | 19,024,440 | 11.191 | 7.983 | 7.969 | 7.983 | 7.544 | 8.125 | 2,397,825 | 7.9340 | 5.63% |
| 2018-08-08 | 0 | 10.66 | 10.66 | 10.74 | 10.36 | 10.82 | 1,520,200 | 16,182,622 | 10.645 | 7.558 | 7.558 | 7.614 | 7.345 | 7.671 | 2,144,220 | 7.5471 | 1.91% |
| 2018-08-07 | 0 | 10.46 | 10.46 | 10.50 | 10.26 | 10.58 | 4,425,624 | 46,127,172 | 10.423 | 7.416 | 7.416 | 7.444 | 7.274 | 7.501 | 6,242,278 | 7.3895 | -0.76% |
| 2018-08-06 | 0 | 10.54 | 10.52 | 10.54 | 10.48 | 11.02 | 3,019,000 | 32,151,840 | 10.650 | 7.473 | 7.458 | 7.473 | 7.430 | 7.813 | 4,258,255 | 7.5505 | -4.36% |
| 2018-08-03 | 0 | 11.02 | 11.00 | 11.02 | 10.82 | 11.14 | 2,386,992 | 26,256,582 | 11.000 | 7.813 | 7.799 | 7.813 | 7.671 | 7.898 | 3,366,817 | 7.7986 | 0.92% |
| 2018-08-02 | 0 | 10.92 | 10.92 | 10.94 | 10.78 | 11.12 | 3,144,141 | 34,583,794 | 10.999 | 7.742 | 7.742 | 7.756 | 7.643 | 7.884 | 4,434,765 | 7.7983 | -2.33% |
| 2018-08-01 | 0 | 11.18 | 11.18 | 11.20 | 10.82 | 11.44 | 2,377,474 | 26,638,304 | 11.204 | 7.926 | 7.926 | 7.941 | 7.671 | 8.111 | 3,353,392 | 7.9437 | 3.52% |
| 2018-07-31 | 0 | 10.80 | 10.80 | 10.82 | 10.72 | 11.14 | 2,100,292 | 22,741,507 | 10.828 | 7.657 | 7.657 | 7.671 | 7.600 | 7.898 | 2,962,431 | 7.6766 | -2.70% |
| 2018-07-30 | 0 | 11.10 | 11.10 | 11.14 | 11.08 | 11.42 | 1,106,000 | 12,389,835 | 11.202 | 7.870 | 7.870 | 7.898 | 7.855 | 8.097 | 1,559,997 | 7.9422 | -1.77% |
| 2018-07-27 | 0 | 11.30 | 11.22 | 11.30 | 11.00 | 11.54 | 1,216,000 | 13,677,880 | 11.248 | 8.011 | 7.955 | 8.011 | 7.799 | 8.182 | 1,715,150 | 7.9747 | 1.07% |
| 2018-07-26 | 0 | 11.18 | 11.10 | 11.18 | 11.04 | 11.68 | 1,928,000 | 21,779,140 | 11.296 | 7.926 | 7.870 | 7.926 | 7.827 | 8.281 | 2,719,416 | 8.0088 | -1.93% |
| 2018-07-25 | 0 | 11.40 | 11.34 | 11.40 | 11.26 | 11.82 | 2,218,000 | 25,409,880 | 11.456 | 8.082 | 8.040 | 8.082 | 7.983 | 8.380 | 3,128,456 | 8.1222 | 0.71% |
| 2018-07-24 | 0 | 11.32 | 11.32 | 11.40 | 10.58 | 11.58 | 2,096,736 | 23,694,640 | 11.301 | 8.026 | 8.026 | 8.082 | 7.501 | 8.210 | 2,957,415 | 8.0119 | 4.04% |
| 2018-07-23 | 0 | 10.88 | 10.84 | 10.88 | 10.70 | 11.08 | 1,952,800 | 21,175,928 | 10.844 | 7.714 | 7.685 | 7.714 | 7.586 | 7.855 | 2,754,396 | 7.6880 | -0.73% |
| 2018-07-20 | 0 | 10.96 | 10.96 | 10.98 | 10.72 | 11.20 | 1,588,416 | 17,353,607 | 10.925 | 7.770 | 7.770 | 7.785 | 7.600 | 7.941 | 2,240,437 | 7.7456 | -1.97% |
| 2018-07-19 | 0 | 11.18 | 11.16 | 11.18 | 10.68 | 11.18 | 2,589,200 | 28,682,832 | 11.078 | 7.926 | 7.912 | 7.926 | 7.572 | 7.926 | 3,652,029 | 7.8539 | 2.76% |
| 2018-07-18 | 0 | 10.88 | 10.78 | 10.88 | 10.76 | 11.08 | 1,002,000 | 10,957,240 | 10.935 | 7.714 | 7.643 | 7.714 | 7.629 | 7.855 | 1,413,306 | 7.7529 | 0.37% |
| 2018-07-17 | 0 | 10.84 | 10.82 | 10.84 | 10.68 | 11.50 | 2,872,000 | 31,144,860 | 10.844 | 7.685 | 7.671 | 7.685 | 7.572 | 8.153 | 4,050,914 | 7.6884 | -2.52% |
| 2018-07-16 | 0 | 11.12 | 11.12 | 11.14 | 10.94 | 11.38 | 974,000 | 10,838,680 | 11.128 | 7.884 | 7.884 | 7.898 | 7.756 | 8.068 | 1,373,813 | 7.8895 | -0.89% |
| 2018-07-13 | 0 | 11.22 | 11.22 | 11.26 | 11.18 | 11.64 | 2,027,500 | 22,971,510 | 11.330 | 7.955 | 7.955 | 7.983 | 7.926 | 8.252 | 2,859,759 | 8.0327 | 0.90% |
| 2018-07-12 | 0 | 11.12 | 11.10 | 11.12 | 10.84 | 11.30 | 2,308,000 | 25,610,640 | 11.096 | 7.884 | 7.870 | 7.884 | 7.685 | 8.011 | 3,255,400 | 7.8671 | 0.18% |
| 2018-07-11 | 0 | 11.10 | 11.10 | 11.12 | 10.80 | 11.22 | 1,906,000 | 20,900,760 | 10.966 | 7.870 | 7.870 | 7.884 | 7.657 | 7.955 | 2,688,385 | 7.7745 | -0.72% |
| 2018-07-10 | 0 | 11.18 | 11.12 | 11.18 | 11.08 | 11.36 | 1,931,000 | 21,640,160 | 11.207 | 7.926 | 7.884 | 7.926 | 7.855 | 8.054 | 2,723,647 | 7.9453 | 0.72% |
| 2018-07-09 | 0 | 11.10 | 11.08 | 11.10 | 10.84 | 11.20 | 2,490,000 | 27,450,240 | 11.024 | 7.870 | 7.855 | 7.870 | 7.685 | 7.941 | 3,512,108 | 7.8159 | 0.91% |
| 2018-07-06 | 0 | 11.00 | 10.96 | 11.00 | 10.44 | 11.26 | 3,749,512 | 40,583,166 | 10.824 | 7.799 | 7.770 | 7.799 | 7.402 | 7.983 | 5,288,632 | 7.6737 | 3.58% |
| 2018-07-05 | 0 | 10.62 | 10.58 | 10.62 | 10.36 | 10.96 | 4,258,000 | 45,155,120 | 10.605 | 7.529 | 7.501 | 7.529 | 7.345 | 7.770 | 6,005,846 | 7.5185 | -2.39% |
| 2018-07-04 | 0 | 10.88 | 10.86 | 10.88 | 10.76 | 11.42 | 2,752,000 | 30,199,840 | 10.974 | 7.714 | 7.699 | 7.714 | 7.629 | 8.097 | 3,881,656 | 7.7801 | -5.88% |
| 2018-07-03 | 0 | 11.56 | 11.52 | 11.56 | 11.10 | 12.00 | 4,072,000 | 46,590,160 | 11.442 | 8.196 | 8.167 | 8.196 | 7.870 | 8.508 | 5,743,496 | 8.1118 | -5.40% |
| 2018-06-29 | 0 | 12.22 | 12.18 | 12.22 | 11.32 | 12.26 | 4,981,204 | 60,061,702 | 12.058 | 8.664 | 8.635 | 8.664 | 8.026 | 8.692 | 7,025,915 | 8.5486 | 5.34% |
| 2018-06-28 | 0 | 11.60 | 11.58 | 11.64 | 11.44 | 11.78 | 2,735,368 | 31,680,457 | 11.582 | 8.224 | 8.210 | 8.252 | 8.111 | 8.352 | 3,858,196 | 8.2112 | -0.51% |
| 2018-06-27 | 0 | 11.66 | 11.60 | 11.66 | 11.58 | 12.34 | 4,362,567 | 51,695,110 | 11.850 | 8.267 | 8.224 | 8.267 | 8.210 | 8.749 | 6,153,337 | 8.4012 | -1.19% |
| 2018-06-26 | 0 | 11.80 | 11.80 | 11.84 | 11.10 | 12.02 | 8,031,906 | 93,483,333 | 11.639 | 8.366 | 8.366 | 8.394 | 7.870 | 8.522 | 11,328,885 | 8.2518 | -3.12% |
| 2018-06-25 | 0 | 12.18 | 12.14 | 12.20 | 12.12 | 13.22 | 5,045,056 | 63,184,854 | 12.524 | 8.635 | 8.607 | 8.650 | 8.593 | 9.373 | 7,115,977 | 8.8793 | -7.73% |
| 2018-06-22 | 0 | 13.20 | 13.20 | 13.24 | 13.10 | 14.32 | 5,547,136 | 74,403,499 | 13.413 | 9.358 | 9.358 | 9.387 | 9.288 | 10.15 | 7,824,154 | 9.5095 | -5.58% |
| 2018-06-21 | 0 | 13.98 | 13.98 | 14.00 | 13.18 | 14.34 | 7,124,460 | 98,678,712 | 13.851 | 9.911 | 9.911 | 9.926 | 9.344 | 10.17 | 10,048,946 | 9.8198 | 7.04% |
| 2018-06-20 | 0 | 13.06 | 13.00 | 13.06 | 12.68 | 13.12 | 3,112,204 | 40,167,196 | 12.906 | 9.259 | 9.217 | 9.259 | 8.990 | 9.302 | 4,389,718 | 9.1503 | 0.15% |
| 2018-06-19 | 0 | 13.04 | 13.04 | 13.06 | 12.58 | 13.36 | 8,015,028 | 103,663,671 | 12.934 | 9.245 | 9.245 | 9.259 | 8.919 | 9.472 | 11,305,079 | 9.1697 | 2.68% |
| 2018-06-15 | 0 | 12.70 | 12.70 | 12.76 | 12.68 | 13.26 | 4,479,220 | 57,544,495 | 12.847 | 9.004 | 9.004 | 9.047 | 8.990 | 9.401 | 6,317,874 | 9.1082 | -1.70% |
| 2018-06-14 | 0 | 12.92 | 12.92 | 12.94 | 12.68 | 13.36 | 4,625,052 | 59,950,982 | 12.962 | 9.160 | 9.160 | 9.174 | 8.990 | 9.472 | 6,523,568 | 9.1899 | 0.94% |
| 2018-06-13 | 0 | 12.80 | 12.74 | 12.80 | 12.62 | 13.00 | 2,110,792 | 26,875,484 | 12.732 | 9.075 | 9.032 | 9.075 | 8.947 | 9.217 | 2,977,241 | 9.0270 | -1.54% |
| 2018-06-12 | 0 | 13.00 | 12.98 | 13.00 | 12.22 | 13.00 | 4,847,326 | 61,367,730 | 12.660 | 9.217 | 9.203 | 9.217 | 8.664 | 9.217 | 6,837,082 | 8.9757 | 5.86% |
| 2018-06-11 | 0 | 12.28 | 12.28 | 12.36 | 12.14 | 12.50 | 5,109,656 | 63,100,928 | 12.349 | 8.706 | 8.706 | 8.763 | 8.607 | 8.862 | 7,207,095 | 8.7554 | -0.65% |
| 2018-06-08 | 0 | 12.36 | 12.28 | 12.36 | 12.22 | 12.50 | 2,596,257 | 32,084,220 | 12.358 | 8.763 | 8.706 | 8.763 | 8.664 | 8.862 | 3,661,982 | 8.7614 | 0.49% |
| 2018-06-07 | 0 | 12.30 | 12.28 | 12.30 | 12.02 | 12.64 | 3,823,172 | 47,194,663 | 12.344 | 8.720 | 8.706 | 8.720 | 8.522 | 8.961 | 5,392,528 | 8.7519 | 1.65% |
| 2018-06-06 | 0 | 12.10 | 12.06 | 12.10 | 11.94 | 12.20 | 2,284,500 | 27,633,510 | 12.096 | 8.579 | 8.550 | 8.579 | 8.465 | 8.650 | 3,222,254 | 8.5758 | 0.67% |
| 2018-06-05 | 0 | 12.02 | 12.00 | 12.02 | 11.94 | 12.60 | 4,718,000 | 57,320,200 | 12.149 | 8.522 | 8.508 | 8.522 | 8.465 | 8.933 | 6,654,670 | 8.6135 | -3.22% |
| 2018-06-04 | 0 | 12.42 | 12.38 | 12.42 | 12.00 | 12.78 | 7,352,170 | 91,424,301 | 12.435 | 8.805 | 8.777 | 8.805 | 8.508 | 9.061 | 10,370,128 | 8.8161 | -2.05% |
| 2018-06-01 | 0 | 12.68 | 12.66 | 12.68 | 12.20 | 12.68 | 5,083,000 | 63,652,860 | 12.523 | 8.990 | 8.976 | 8.990 | 8.650 | 8.990 | 7,169,497 | 8.8783 | 4.11% |
| 2018-05-31 | 0 | 12.18 | 12.18 | 12.24 | 11.40 | 12.28 | 8,792,940 | 105,021,702 | 11.944 | 8.635 | 8.635 | 8.678 | 8.082 | 8.706 | 12,402,313 | 8.4679 | 9.93% |
| 2018-05-30 | 0 | 11.08 | 11.06 | 11.10 | 11.02 | 11.50 | 2,927,500 | 32,700,550 | 11.170 | 7.855 | 7.841 | 7.870 | 7.813 | 8.153 | 4,129,196 | 7.9194 | -2.81% |
| 2018-05-29 | 0 | 11.40 | 11.38 | 11.40 | 11.28 | 11.62 | 1,806,000 | 20,616,760 | 11.416 | 8.082 | 8.068 | 8.082 | 7.997 | 8.238 | 2,547,336 | 8.0935 | -2.40% |
| 2018-05-28 | 0 | 11.68 | 11.62 | 11.68 | 11.50 | 11.80 | 2,384,000 | 27,872,900 | 11.692 | 8.281 | 8.238 | 8.281 | 8.153 | 8.366 | 3,362,597 | 8.2891 | 1.04% |
| 2018-05-25 | 0 | 11.56 | 11.54 | 11.56 | 11.44 | 11.82 | 1,783,000 | 20,596,900 | 11.552 | 8.196 | 8.182 | 8.196 | 8.111 | 8.380 | 2,514,895 | 8.1900 | -1.53% |
| 2018-05-24 | 0 | 11.74 | 11.74 | 11.76 | 11.34 | 11.76 | 7,034,000 | 81,193,492 | 11.543 | 8.323 | 8.323 | 8.338 | 8.040 | 8.338 | 9,921,354 | 8.1837 | 3.16% |
| 2018-05-23 | 0 | 11.38 | 11.38 | 11.42 | 11.24 | 11.76 | 3,476,131 | 39,763,072 | 11.439 | 8.068 | 8.068 | 8.097 | 7.969 | 8.338 | 4,903,032 | 8.1099 | 2.06% |
| 2018-05-21 | 0 | 11.52 | 11.52 | 11.56 | 11.36 | 11.76 | 1,917,231 | 22,086,183 | 11.520 | 7.905 | 7.905 | 7.933 | 7.795 | 8.070 | 2,793,963 | 7.9050 | -2.04% |
| 2018-05-18 | 0 | 11.76 | 11.68 | 11.76 | 11.00 | 11.78 | 3,991,200 | 45,899,888 | 11.500 | 8.070 | 8.015 | 8.070 | 7.548 | 8.083 | 5,816,338 | 7.8915 | 5.57% |
| 2018-05-17 | 0 | 11.14 | 11.10 | 11.14 | 10.96 | 11.60 | 4,958,648 | 55,507,071 | 11.194 | 7.644 | 7.617 | 7.644 | 7.521 | 7.960 | 7,226,191 | 7.6814 | -2.62% |
| 2018-05-16 | 0 | 11.44 | 11.44 | 11.50 | 11.38 | 11.98 | 3,249,117 | 37,500,325 | 11.542 | 7.850 | 7.850 | 7.891 | 7.809 | 8.221 | 4,734,908 | 7.9200 | -4.67% |
| 2018-05-15 | 0 | 12.00 | 11.94 | 12.00 | 11.64 | 12.10 | 4,356,224 | 51,938,907 | 11.923 | 8.234 | 8.193 | 8.234 | 7.987 | 8.303 | 6,348,284 | 8.1816 | 4.35% |
| 2018-05-14 | 0 | 11.50 | 11.42 | 11.50 | 11.40 | 11.82 | 2,342,000 | 26,924,080 | 11.496 | 7.891 | 7.836 | 7.891 | 7.823 | 8.111 | 3,412,975 | 7.8887 | -0.69% |
| 2018-05-11 | 0 | 11.58 | 11.52 | 11.58 | 11.38 | 11.68 | 2,451,908 | 28,277,703 | 11.533 | 7.946 | 7.905 | 7.946 | 7.809 | 8.015 | 3,573,143 | 7.9140 | 1.22% |
| 2018-05-10 | 0 | 11.44 | 11.42 | 11.44 | 11.32 | 11.86 | 4,470,000 | 51,249,600 | 11.465 | 7.850 | 7.836 | 7.850 | 7.768 | 8.138 | 6,514,089 | 7.8675 | -2.72% |
| 2018-05-09 | 0 | 11.76 | 11.74 | 11.76 | 11.26 | 11.98 | 7,352,220 | 85,606,984 | 11.644 | 8.070 | 8.056 | 8.070 | 7.727 | 8.221 | 10,714,321 | 7.9900 | 4.26% |
| 2018-05-08 | 0 | 11.28 | 11.26 | 11.28 | 11.00 | 11.78 | 17,436,794 | 198,431,636 | 11.380 | 7.740 | 7.727 | 7.740 | 7.548 | 8.083 | 25,410,477 | 7.8090 | -7.54% |
| 2018-05-07 | 0 | 12.20 | 12.16 | 12.20 | 11.84 | 12.20 | 3,798,000 | 45,862,400 | 12.075 | 8.372 | 8.344 | 8.372 | 8.125 | 8.372 | 5,534,790 | 8.2862 | 1.67% |
| 2018-05-04 | 0 | 12.00 | 11.94 | 12.00 | 11.22 | 12.20 | 8,817,897 | 104,180,276 | 11.815 | 8.234 | 8.193 | 8.234 | 7.699 | 8.372 | 12,850,239 | 8.1073 | 6.19% |
| 2018-05-03 | 0 | 11.30 | 11.28 | 11.30 | 11.28 | 11.70 | 4,254,000 | 48,677,600 | 11.443 | 7.754 | 7.740 | 7.754 | 7.740 | 8.029 | 6,199,314 | 7.8521 | -3.42% |
| 2018-05-02 | 0 | 11.70 | 11.62 | 11.70 | 11.04 | 11.70 | 6,276,148 | 70,936,571 | 11.303 | 8.029 | 7.974 | 8.029 | 7.576 | 8.029 | 9,146,172 | 7.7559 | 2.63% |
| 2018-04-30 | 0 | 11.40 | 11.38 | 11.40 | 11.28 | 11.84 | 4,802,000 | 55,164,846 | 11.488 | 7.823 | 7.809 | 7.823 | 7.740 | 8.125 | 6,997,910 | 7.8830 | -3.06% |
| 2018-04-27 | 0 | 11.76 | 11.76 | 11.78 | 11.10 | 12.04 | 8,284,499 | 96,608,709 | 11.661 | 8.070 | 8.070 | 8.083 | 7.617 | 8.262 | 12,072,923 | 8.0021 | 5.76% |
| 2018-04-26 | 0 | 11.12 | 11.10 | 11.12 | 10.54 | 11.24 | 8,277,000 | 89,874,000 | 10.858 | 7.631 | 7.617 | 7.631 | 7.233 | 7.713 | 12,061,995 | 7.4510 | 4.12% |
| 2018-04-25 | 0 | 10.68 | 10.68 | 10.70 | 10.34 | 10.80 | 5,894,452 | 62,522,969 | 10.607 | 7.329 | 7.329 | 7.342 | 7.095 | 7.411 | 8,589,930 | 7.2786 | 2.10% |
| 2018-04-24 | 0 | 10.46 | 10.44 | 10.46 | 10.04 | 10.56 | 4,116,000 | 42,719,460 | 10.379 | 7.178 | 7.164 | 7.178 | 6.889 | 7.246 | 5,998,208 | 7.1220 | 3.16% |
| 2018-04-23 | 0 | 10.14 | 10.12 | 10.14 | 10.14 | 10.60 | 2,965,460 | 30,581,602 | 10.313 | 6.958 | 6.944 | 6.958 | 6.958 | 7.274 | 4,321,537 | 7.0766 | -1.74% |
| 2018-04-20 | 0 | 10.32 | 10.24 | 10.32 | 10.10 | 10.62 | 5,246,897 | 54,436,203 | 10.375 | 7.082 | 7.027 | 7.082 | 6.931 | 7.287 | 7,646,254 | 7.1193 | 1.18% |
| 2018-04-19 | 0 | 10.20 | 10.18 | 10.20 | 10.00 | 10.54 | 3,669,000 | 37,884,640 | 10.326 | 6.999 | 6.986 | 6.999 | 6.862 | 7.233 | 5,346,799 | 7.0855 | 1.59% |
| 2018-04-18 | 0 | 10.04 | 10.04 | 10.08 | 9.920 | 10.68 | 7,490,688 | 75,655,227 | 10.100 | 6.889 | 6.889 | 6.917 | 6.807 | 7.329 | 10,916,109 | 6.9306 | -4.56% |
| 2018-04-17 | 0 | 10.52 | 10.52 | 10.54 | 10.32 | 11.00 | 7,454,805 | 79,364,332 | 10.646 | 7.219 | 7.219 | 7.233 | 7.082 | 7.548 | 10,863,818 | 7.3054 | 2.14% |
| 2018-04-16 | 0 | 10.30 | 10.28 | 10.30 | 10.18 | 11.12 | 6,864,400 | 71,481,780 | 10.413 | 7.068 | 7.054 | 7.068 | 6.986 | 7.631 | 10,003,426 | 7.1457 | -7.54% |
| 2018-04-13 | 0 | 11.14 | 11.12 | 11.14 | 10.60 | 11.30 | 8,694,000 | 95,682,260 | 11.006 | 7.644 | 7.631 | 7.644 | 7.274 | 7.754 | 12,669,685 | 7.5521 | 5.89% |
| 2018-04-12 | 0 | 10.52 | 10.50 | 10.52 | 10.10 | 10.76 | 7,712,500 | 81,617,841 | 10.583 | 7.219 | 7.205 | 7.219 | 6.931 | 7.384 | 11,239,354 | 7.2618 | 1.15% |
| 2018-04-11 | 0 | 10.40 | 10.40 | 10.42 | 10.22 | 10.54 | 7,676,000 | 79,959,266 | 10.417 | 7.137 | 7.137 | 7.150 | 7.013 | 7.233 | 11,186,163 | 7.1481 | 0.58% |
| 2018-04-10 | 0 | 10.34 | 10.32 | 10.34 | 9.780 | 10.38 | 13,631,976 | 138,581,365 | 10.166 | 7.095 | 7.082 | 7.095 | 6.711 | 7.123 | 19,865,751 | 6.9759 | 6.27% |
| 2018-04-09 | 0 | 9.730 | 9.720 | 9.740 | 9.480 | 9.940 | 6,436,500 | 62,712,875 | 9.7433 | 6.677 | 6.670 | 6.684 | 6.505 | 6.821 | 9,379,851 | 6.6859 | -1.52% |
| 2018-04-06 | 0 | 9.880 | 9.840 | 9.880 | 9.500 | 9.880 | 8,274,000 | 80,815,780 | 9.7674 | 6.780 | 6.752 | 6.780 | 6.519 | 6.780 | 12,057,623 | 6.7025 | 4.55% |
| 2018-04-04 | 0 | 9.450 | 9.450 | 9.480 | 9.370 | 9.750 | 7,624,000 | 73,243,880 | 9.6070 | 6.485 | 6.485 | 6.505 | 6.430 | 6.690 | 11,110,384 | 6.5924 | 1.50% |
| 2018-04-03 | 0 | 9.310 | 9.300 | 9.310 | 9.020 | 9.440 | 7,032,867 | 65,370,920 | 9.2951 | 6.389 | 6.382 | 6.389 | 6.190 | 6.478 | 10,248,931 | 6.3783 | 0.22% |
| 2018-03-29 | 0 | 9.290 | 9.290 | 9.300 | 8.830 | 9.450 | 8,301,000 | 76,852,702 | 9.2582 | 6.375 | 6.375 | 6.382 | 6.059 | 6.485 | 12,096,970 | 6.3531 | 3.22% |
| 2018-03-28 | 0 | 9.000 | 8.980 | 9.000 | 8.930 | 9.500 | 11,401,663 | 104,928,355 | 9.2029 | 6.176 | 6.162 | 6.176 | 6.128 | 6.519 | 16,615,537 | 6.3151 | -1.53% |
| 2018-03-27 | 0 | 9.140 | 9.100 | 9.140 | 8.380 | 9.190 | 21,499,276 | 188,929,843 | 8.7877 | 6.272 | 6.244 | 6.272 | 5.750 | 6.306 | 31,330,694 | 6.0302 | 9.86% |
| 2018-03-26 | 0 | 8.320 | 8.310 | 8.320 | 8.040 | 8.380 | 14,463,000 | 118,808,160 | 8.2146 | 5.709 | 5.702 | 5.709 | 5.517 | 5.750 | 21,076,794 | 5.6369 | 11.53% |
| 2018-03-23 | 0 | 7.460 | 7.450 | 7.460 | 7.390 | 7.700 | 3,186,000 | 23,845,210 | 7.4844 | 5.119 | 5.112 | 5.119 | 5.071 | 5.284 | 4,642,928 | 5.1358 | -4.36% |
| 2018-03-22 | 0 | 7.800 | 7.780 | 7.810 | 7.780 | 8.000 | 5,231,000 | 41,054,392 | 7.8483 | 5.352 | 5.339 | 5.359 | 5.339 | 5.490 | 7,623,087 | 5.3855 | 0.13% |
| 2018-03-21 | 0 | 7.790 | 7.790 | 7.820 | 7.790 | 8.050 | 2,668,000 | 21,131,300 | 7.9203 | 5.346 | 5.346 | 5.366 | 5.346 | 5.524 | 3,888,051 | 5.4349 | -1.14% |
| 2018-03-20 | 0 | 7.880 | 7.860 | 7.890 | 7.710 | 7.900 | 1,423,000 | 11,096,470 | 7.7979 | 5.407 | 5.394 | 5.414 | 5.291 | 5.421 | 2,073,725 | 5.3510 | 0.38% |
| 2018-03-19 | 0 | 7.850 | 7.840 | 7.850 | 7.810 | 7.940 | 1,103,000 | 8,673,920 | 7.8639 | 5.387 | 5.380 | 5.387 | 5.359 | 5.448 | 1,607,392 | 5.3963 | -1.26% |
| 2018-03-16 | 0 | 7.950 | 7.940 | 7.950 | 7.610 | 7.970 | 6,042,734 | 47,487,274 | 7.8586 | 5.455 | 5.448 | 5.455 | 5.222 | 5.469 | 8,806,020 | 5.3926 | 4.33% |
| 2018-03-15 | 0 | 7.620 | 7.580 | 7.620 | 7.490 | 7.670 | 2,047,320 | 15,566,770 | 7.6035 | 5.229 | 5.201 | 5.229 | 5.140 | 5.263 | 2,983,540 | 5.2175 | 1.46% |
| 2018-03-14 | 0 | 7.510 | 7.500 | 7.510 | 7.430 | 7.580 | 2,478,000 | 18,626,840 | 7.5169 | 5.153 | 5.147 | 5.153 | 5.099 | 5.201 | 3,611,166 | 5.1581 | -0.92% |
| 2018-03-13 | 0 | 7.580 | 7.530 | 7.580 | 7.540 | 7.700 | 2,809,000 | 21,428,030 | 7.6283 | 5.201 | 5.167 | 5.201 | 5.174 | 5.284 | 4,093,529 | 5.2346 | -0.26% |
| 2018-03-12 | 0 | 7.600 | 7.600 | 7.630 | 7.400 | 7.720 | 4,496,000 | 34,056,240 | 7.5748 | 5.215 | 5.215 | 5.236 | 5.078 | 5.298 | 6,551,979 | 5.1979 | 0.00% |
| 2018-03-09 | 0 | 7.600 | 7.600 | 7.630 | 7.370 | 7.710 | 4,394,000 | 33,352,480 | 7.5905 | 5.215 | 5.215 | 5.236 | 5.057 | 5.291 | 6,403,335 | 5.2086 | 3.68% |
| 2018-03-08 | 0 | 7.330 | 7.320 | 7.330 | 7.280 | 7.410 | 1,920,000 | 14,075,840 | 7.3312 | 5.030 | 5.023 | 5.030 | 4.996 | 5.085 | 2,797,998 | 5.0307 | 0.96% |
| 2018-03-07 | 0 | 7.260 | 7.260 | 7.290 | 7.260 | 7.450 | 2,534,000 | 18,597,200 | 7.3391 | 4.982 | 4.982 | 5.002 | 4.982 | 5.112 | 3,692,774 | 5.0361 | -2.29% |
| 2018-03-06 | 0 | 7.430 | 7.430 | 7.450 | 7.400 | 7.580 | 3,530,000 | 26,381,550 | 7.4735 | 5.099 | 5.099 | 5.112 | 5.078 | 5.201 | 5,144,236 | 5.1284 | -0.27% |
| 2018-03-05 | 0 | 7.450 | 7.450 | 7.460 | 7.450 | 7.790 | 1,987,100 | 14,963,597 | 7.5304 | 5.112 | 5.112 | 5.119 | 5.112 | 5.346 | 2,895,782 | 5.1674 | -2.61% |
| 2018-03-02 | 0 | 7.650 | 7.640 | 7.670 | 7.620 | 7.740 | 1,698,000 | 13,042,934 | 7.6814 | 5.249 | 5.243 | 5.263 | 5.229 | 5.311 | 2,474,479 | 5.2710 | -0.39% |
| 2018-03-01 | 0 | 7.680 | 7.680 | 7.700 | 7.630 | 7.850 | 1,374,000 | 10,606,036 | 7.7191 | 5.270 | 5.270 | 5.284 | 5.236 | 5.387 | 2,002,317 | 5.2969 | -0.90% |
| 2018-02-28 | 0 | 7.750 | 7.730 | 7.750 | 7.600 | 7.880 | 2,480,000 | 19,212,900 | 7.7471 | 5.318 | 5.304 | 5.318 | 5.215 | 5.407 | 3,614,081 | 5.3161 | 0.52% |
| 2018-02-27 | 0 | 7.710 | 7.700 | 7.710 | 7.630 | 7.880 | 2,162,000 | 16,747,440 | 7.7463 | 5.291 | 5.284 | 5.291 | 5.236 | 5.407 | 3,150,662 | 5.3155 | -0.77% |
| 2018-02-26 | 0 | 7.770 | 7.770 | 7.790 | 7.760 | 7.950 | 1,718,000 | 13,429,200 | 7.8168 | 5.332 | 5.332 | 5.346 | 5.325 | 5.455 | 2,503,625 | 5.3639 | -1.02% |
| 2018-02-23 | 0 | 7.850 | 7.800 | 7.850 | 7.780 | 7.900 | 1,500,000 | 11,742,760 | 7.8285 | 5.387 | 5.352 | 5.387 | 5.339 | 5.421 | 2,185,936 | 5.3720 | 0.77% |
| 2018-02-22 | 0 | 7.790 | 7.790 | 7.820 | 7.750 | 7.970 | 3,480,000 | 27,327,200 | 7.8526 | 5.346 | 5.346 | 5.366 | 5.318 | 5.469 | 5,071,371 | 5.3885 | -1.14% |
| 2018-02-21 | 0 | 7.880 | 7.870 | 7.880 | 7.760 | 8.080 | 3,632,944 | 28,582,317 | 7.8675 | 5.407 | 5.400 | 5.407 | 5.325 | 5.545 | 5,294,255 | 5.3987 | -1.62% |
| 2018-02-20 | 0 | 8.010 | 8.000 | 8.010 | 7.910 | 8.280 | 4,542,000 | 36,623,140 | 8.0632 | 5.497 | 5.490 | 5.497 | 5.428 | 5.682 | 6,619,014 | 5.5330 | 1.01% |
| 2018-02-15 | 0 | 7.930 | 7.920 | 7.930 | 7.900 | 8.030 | 1,224,000 | 9,724,650 | 7.9450 | 5.442 | 5.435 | 5.442 | 5.421 | 5.510 | 1,783,724 | 5.4519 | -0.88% |
| 2018-02-14 | 0 | 8.000 | 7.990 | 8.000 | 7.630 | 8.040 | 4,543,429 | 35,852,093 | 7.8910 | 5.490 | 5.483 | 5.490 | 5.236 | 5.517 | 6,621,097 | 5.4148 | 4.85% |
| 2018-02-13 | 0 | 7.630 | 7.610 | 7.630 | 7.500 | 7.780 | 2,986,000 | 22,945,920 | 7.6845 | 5.236 | 5.222 | 5.236 | 5.147 | 5.339 | 4,351,470 | 5.2731 | 2.42% |
| 2018-02-12 | 0 | 7.450 | 7.450 | 7.460 | 7.070 | 7.650 | 6,652,000 | 49,758,640 | 7.4803 | 5.112 | 5.112 | 5.119 | 4.851 | 5.249 | 9,693,897 | 5.1330 | 3.47% |
| 2018-02-09 | 0 | 7.200 | 7.190 | 7.200 | 7.070 | 7.210 | 5,199,000 | 37,082,720 | 7.1327 | 4.941 | 4.934 | 4.941 | 4.851 | 4.948 | 7,576,454 | 4.8945 | -2.57% |
| 2018-02-08 | 0 | 7.390 | 7.370 | 7.390 | 7.170 | 7.440 | 2,370,000 | 17,359,706 | 7.3248 | 5.071 | 5.057 | 5.071 | 4.920 | 5.105 | 3,453,779 | 5.0263 | 3.07% |
| 2018-02-07 | 0 | 7.170 | 7.160 | 7.170 | 7.080 | 7.310 | 2,365,926 | 17,049,654 | 7.2063 | 4.920 | 4.913 | 4.920 | 4.858 | 5.016 | 3,447,842 | 4.9450 | 1.70% |
| 2018-02-06 | 0 | 7.050 | 7.050 | 7.070 | 7.050 | 7.380 | 6,138,000 | 43,993,200 | 7.1674 | 4.838 | 4.838 | 4.851 | 4.838 | 5.064 | 8,944,850 | 4.9183 | -6.87% |
| 2018-02-05 | 0 | 7.570 | 7.540 | 7.570 | 7.360 | 7.590 | 1,982,080 | 14,812,040 | 7.4730 | 5.195 | 5.174 | 5.195 | 5.050 | 5.208 | 2,888,467 | 5.1280 | -1.17% |
| 2018-02-02 | 0 | 7.660 | 7.630 | 7.660 | 7.550 | 7.690 | 1,642,000 | 12,497,392 | 7.6111 | 5.256 | 5.236 | 5.256 | 5.181 | 5.277 | 2,392,871 | 5.2228 | -0.39% |
| 2018-02-01 | 0 | 7.690 | 7.650 | 7.690 | 7.640 | 7.900 | 1,280,920 | 9,880,388 | 7.7135 | 5.277 | 5.249 | 5.277 | 5.243 | 5.421 | 1,866,673 | 5.2930 | -0.65% |
| 2018-01-31 | 0 | 7.740 | 7.710 | 7.740 | 7.520 | 7.750 | 2,163,000 | 16,557,480 | 7.6549 | 5.311 | 5.291 | 5.311 | 5.160 | 5.318 | 3,152,120 | 5.2528 | 0.26% |
| 2018-01-30 | 0 | 7.720 | 7.690 | 7.720 | 7.640 | 7.810 | 2,050,000 | 15,755,500 | 7.6856 | 5.298 | 5.277 | 5.298 | 5.243 | 5.359 | 2,987,446 | 5.2739 | -0.77% |
| 2018-01-29 | 0 | 7.780 | 7.750 | 7.780 | 7.720 | 7.950 | 2,083,320 | 16,220,103 | 7.7857 | 5.339 | 5.318 | 5.339 | 5.298 | 5.455 | 3,036,003 | 5.3426 | -1.14% |
| 2018-01-26 | 0 | 7.870 | 7.840 | 7.870 | 7.700 | 7.930 | 2,342,000 | 18,343,190 | 7.8323 | 5.400 | 5.380 | 5.400 | 5.284 | 5.442 | 3,412,975 | 5.3745 | 0.51% |
| 2018-01-25 | 0 | 7.830 | 7.820 | 7.830 | 7.580 | 7.860 | 4,411,320 | 34,258,959 | 7.7661 | 5.373 | 5.366 | 5.373 | 5.201 | 5.394 | 6,428,575 | 5.3292 | 2.22% |
| 2018-01-24 | 0 | 7.660 | 7.650 | 7.660 | 7.470 | 7.700 | 2,122,104 | 16,086,309 | 7.5804 | 5.256 | 5.249 | 5.256 | 5.126 | 5.284 | 3,092,522 | 5.2017 | 0.79% |
| 2018-01-23 | 0 | 7.600 | 7.600 | 7.620 | 7.560 | 7.700 | 2,224,994 | 16,981,624 | 7.6322 | 5.215 | 5.215 | 5.229 | 5.188 | 5.284 | 3,242,463 | 5.2373 | 0.66% |
| 2018-01-22 | 0 | 7.550 | 7.550 | 7.570 | 7.490 | 7.690 | 2,398,000 | 18,166,100 | 7.5755 | 5.181 | 5.181 | 5.195 | 5.140 | 5.277 | 3,494,583 | 5.1984 | 0.40% |
| 2018-01-19 | 0 | 7.520 | 7.520 | 7.530 | 7.510 | 7.760 | 1,241,000 | 9,408,250 | 7.5812 | 5.160 | 5.160 | 5.167 | 5.153 | 5.325 | 1,808,498 | 5.2022 | -0.13% |
| 2018-01-18 | 0 | 7.530 | 7.480 | 7.530 | 7.450 | 7.620 | 2,133,546 | 16,071,894 | 7.5329 | 5.167 | 5.133 | 5.167 | 5.112 | 5.229 | 3,109,197 | 5.1691 | 0.53% |
| 2018-01-17 | 0 | 7.490 | 7.480 | 7.490 | 7.410 | 7.630 | 1,421,000 | 10,619,240 | 7.4731 | 5.140 | 5.133 | 5.140 | 5.085 | 5.236 | 2,070,810 | 5.1281 | -0.93% |
| 2018-01-16 | 0 | 7.560 | 7.540 | 7.560 | 7.480 | 7.590 | 1,638,000 | 12,356,340 | 7.5436 | 5.188 | 5.174 | 5.188 | 5.133 | 5.208 | 2,387,042 | 5.1764 | 1.48% |
| 2018-01-15 | 0 | 7.450 | 7.450 | 7.460 | 7.430 | 7.720 | 3,870,000 | 29,133,580 | 7.5281 | 5.112 | 5.112 | 5.119 | 5.099 | 5.298 | 5,639,715 | 5.1658 | -3.50% |
| 2018-01-12 | 0 | 7.720 | 7.690 | 7.720 | 7.670 | 8.000 | 2,685,000 | 20,870,900 | 7.7731 | 5.298 | 5.277 | 5.298 | 5.263 | 5.490 | 3,912,825 | 5.3340 | -2.53% |
| 2018-01-11 | 0 | 7.920 | 7.920 | 7.940 | 7.810 | 8.050 | 5,161,470 | 40,857,546 | 7.9159 | 5.435 | 5.435 | 5.448 | 5.359 | 5.524 | 7,521,762 | 5.4319 | -0.50% |
| 2018-01-10 | 0 | 7.960 | 7.960 | 7.970 | 7.600 | 8.020 | 7,180,000 | 56,308,140 | 7.8424 | 5.462 | 5.462 | 5.469 | 5.215 | 5.503 | 10,463,347 | 5.3815 | 4.74% |
| 2018-01-09 | 0 | 7.600 | 7.600 | 7.610 | 7.600 | 7.800 | 5,337,000 | 41,000,760 | 7.6824 | 5.215 | 5.215 | 5.222 | 5.215 | 5.352 | 7,777,560 | 5.2717 | -1.81% |
| 2018-01-08 | 0 | 7.740 | 7.720 | 7.740 | 7.420 | 7.770 | 5,190,000 | 39,855,420 | 7.6793 | 5.311 | 5.298 | 5.311 | 5.092 | 5.332 | 7,563,338 | 5.2696 | 4.03% |
| 2018-01-05 | 0 | 7.440 | 7.410 | 7.440 | 7.310 | 7.670 | 4,802,853 | 35,676,061 | 7.4281 | 5.105 | 5.085 | 5.105 | 5.016 | 5.263 | 6,999,153 | 5.0972 | -1.98% |
| 2018-01-04 | 0 | 7.590 | 7.570 | 7.590 | 7.480 | 7.800 | 4,482,000 | 33,933,240 | 7.5710 | 5.208 | 5.195 | 5.208 | 5.133 | 5.352 | 6,531,577 | 5.1953 | -0.13% |
| 2018-01-03 | 0 | 7.600 | 7.600 | 7.620 | 7.590 | 7.800 | 3,538,000 | 27,144,960 | 7.6724 | 5.215 | 5.215 | 5.229 | 5.208 | 5.352 | 5,155,894 | 5.2648 | -1.04% |
| 2018-01-02 | 0 | 7.680 | 7.680 | 7.700 | 7.560 | 8.130 | 8,498,000 | 66,325,880 | 7.8049 | 5.270 | 5.270 | 5.284 | 5.188 | 5.579 | 12,384,056 | 5.3557 | -5.42% |
| 2017-12-29 | 0 | 8.120 | 8.110 | 8.120 | 7.400 | 8.190 | 26,045,000 | 204,747,680 | 7.8613 | 5.572 | 5.565 | 5.572 | 5.078 | 5.620 | 37,955,135 | 5.3945 | 16.50% |
| 2017-12-28 | 0 | 6.970 | 6.960 | 7.000 | 6.970 | 7.140 | 3,518,000 | 24,821,170 | 7.0555 | 4.783 | 4.776 | 4.803 | 4.783 | 4.900 | 5,126,748 | 4.8415 | 0.00% |
| 2017-12-27 | 0 | 6.970 | 6.970 | 6.980 | 6.700 | 6.990 | 3,406,000 | 23,449,130 | 6.8847 | 4.783 | 4.783 | 4.790 | 4.598 | 4.797 | 4,963,532 | 4.7243 | 2.65% |
| 2017-12-22 | 0 | 6.790 | 6.790 | 6.820 | 6.610 | 6.810 | 1,683,000 | 11,354,940 | 6.7468 | 4.659 | 4.659 | 4.680 | 4.536 | 4.673 | 2,452,620 | 4.6297 | 0.30% |
| 2017-12-21 | 0 | 6.770 | 6.760 | 6.780 | 6.540 | 6.780 | 2,112,000 | 14,171,380 | 6.7099 | 4.646 | 4.639 | 4.652 | 4.488 | 4.652 | 3,077,798 | 4.6044 | 3.52% |
| 2017-12-20 | 0 | 6.540 | 6.540 | 6.560 | 6.500 | 6.730 | 1,736,000 | 11,409,210 | 6.5721 | 4.488 | 4.488 | 4.502 | 4.460 | 4.618 | 2,529,857 | 4.5098 | -2.82% |
| 2017-12-19 | 0 | 6.730 | 6.710 | 6.730 | 6.630 | 6.750 | 2,110,000 | 14,151,460 | 6.7069 | 4.618 | 4.604 | 4.618 | 4.550 | 4.632 | 3,074,883 | 4.6023 | 1.51% |
| 2017-12-18 | 0 | 6.630 | 6.600 | 6.630 | 6.510 | 6.630 | 800,417 | 5,266,222 | 6.5793 | 4.550 | 4.529 | 4.550 | 4.467 | 4.550 | 1,166,440 | 4.5148 | 1.69% |
| 2017-12-15 | 0 | 6.520 | 6.490 | 6.520 | 6.480 | 6.710 | 2,530,000 | 16,561,000 | 6.5458 | 4.474 | 4.453 | 4.474 | 4.447 | 4.604 | 3,686,945 | 4.4918 | -1.95% |
| 2017-12-14 | 0 | 6.650 | 6.650 | 6.680 | 6.640 | 6.750 | 1,003,724 | 6,689,222 | 6.6644 | 4.563 | 4.563 | 4.584 | 4.556 | 4.632 | 1,462,718 | 4.5731 | -0.60% |
| 2017-12-13 | 0 | 6.690 | 6.660 | 6.690 | 6.600 | 6.700 | 1,598,793 | 10,644,380 | 6.6578 | 4.591 | 4.570 | 4.591 | 4.529 | 4.598 | 2,329,906 | 4.5686 | 0.90% |
| 2017-12-12 | 0 | 6.630 | 6.600 | 6.630 | 6.600 | 6.820 | 1,907,452 | 12,698,568 | 6.6573 | 4.550 | 4.529 | 4.550 | 4.529 | 4.680 | 2,779,712 | 4.5683 | -2.36% |
| 2017-12-11 | 0 | 6.790 | 6.770 | 6.790 | 6.520 | 6.800 | 3,546,623 | 23,793,530 | 6.7088 | 4.659 | 4.646 | 4.659 | 4.474 | 4.666 | 5,168,460 | 4.6036 | 3.35% |
| 2017-12-08 | 0 | 6.570 | 6.550 | 6.570 | 6.410 | 6.580 | 2,623,160 | 17,093,828 | 6.5165 | 4.508 | 4.495 | 4.508 | 4.399 | 4.515 | 3,822,707 | 4.4717 | 2.02% |
| 2017-12-07 | 0 | 6.440 | 6.420 | 6.440 | 6.430 | 6.650 | 3,837,000 | 24,913,608 | 6.4930 | 4.419 | 4.405 | 4.419 | 4.412 | 4.563 | 5,591,624 | 4.4555 | -1.68% |
| 2017-12-06 | 0 | 6.550 | 6.540 | 6.590 | 6.500 | 6.690 | 4,649,500 | 30,621,520 | 6.5860 | 4.495 | 4.488 | 4.522 | 4.460 | 4.591 | 6,775,673 | 4.5193 | -0.76% |
| 2017-12-05 | 0 | 6.600 | 6.600 | 6.640 | 6.520 | 6.680 | 2,242,754 | 14,865,123 | 6.6281 | 4.529 | 4.529 | 4.556 | 4.474 | 4.584 | 3,268,344 | 4.5482 | -0.30% |
| 2017-12-04 | 0 | 6.620 | 6.570 | 6.620 | 6.500 | 6.630 | 4,322,309 | 28,379,374 | 6.5658 | 4.543 | 4.508 | 4.543 | 4.460 | 4.550 | 6,298,860 | 4.5055 | 0.30% |
| 2017-12-01 | 0 | 6.600 | 6.590 | 6.600 | 6.540 | 6.690 | 2,950,019 | 19,501,654 | 6.6107 | 4.529 | 4.522 | 4.529 | 4.488 | 4.591 | 4,299,035 | 4.5363 | -0.45% |
| 2017-11-30 | 0 | 6.630 | 6.610 | 6.630 | 6.580 | 6.730 | 5,356,212 | 35,593,038 | 6.6452 | 4.550 | 4.536 | 4.550 | 4.515 | 4.618 | 7,805,558 | 4.5600 | -1.49% |
| 2017-11-29 | 0 | 6.730 | 6.710 | 6.730 | 6.660 | 6.770 | 2,217,500 | 14,852,485 | 6.6979 | 4.618 | 4.604 | 4.618 | 4.570 | 4.646 | 3,231,542 | 4.5961 | -0.59% |
| 2017-11-28 | 0 | 6.770 | 6.750 | 6.770 | 6.670 | 6.810 | 1,684,131 | 11,313,608 | 6.7178 | 4.646 | 4.632 | 4.646 | 4.577 | 4.673 | 2,454,268 | 4.6098 | 0.30% |
| 2017-11-27 | 0 | 6.750 | 6.710 | 6.750 | 6.690 | 6.920 | 2,719,370 | 18,395,272 | 6.7645 | 4.632 | 4.604 | 4.632 | 4.591 | 4.749 | 3,962,912 | 4.6419 | -1.46% |
| 2017-11-24 | 0 | 6.850 | 6.840 | 6.850 | 6.800 | 6.890 | 1,731,946 | 11,843,725 | 6.8384 | 4.701 | 4.694 | 4.701 | 4.666 | 4.728 | 2,523,949 | 4.6925 | -0.58% |
| 2017-11-23 | 0 | 6.890 | 6.890 | 6.910 | 6.850 | 7.100 | 2,442,738 | 16,981,846 | 6.9520 | 4.728 | 4.728 | 4.742 | 4.701 | 4.872 | 3,559,779 | 4.7705 | -2.41% |
| 2017-11-22 | 0 | 7.060 | 7.040 | 7.060 | 6.940 | 7.150 | 1,986,000 | 14,034,920 | 7.0669 | 4.845 | 4.831 | 4.845 | 4.762 | 4.906 | 2,894,179 | 4.8494 | 1.73% |
| 2017-11-21 | 0 | 6.940 | 6.930 | 6.950 | 6.860 | 7.080 | 4,984,000 | 34,679,880 | 6.9582 | 4.762 | 4.755 | 4.769 | 4.707 | 4.858 | 7,263,137 | 4.7748 | -2.39% |
| 2017-11-20 | 0 | 7.110 | 7.090 | 7.110 | 7.020 | 7.230 | 2,424,800 | 17,162,096 | 7.0777 | 4.879 | 4.865 | 4.879 | 4.817 | 4.961 | 3,533,638 | 4.8568 | -0.56% |
| 2017-11-17 | 0 | 7.150 | 7.120 | 7.150 | 7.120 | 7.260 | 2,581,409 | 18,588,708 | 7.2010 | 4.906 | 4.886 | 4.906 | 4.886 | 4.982 | 3,761,863 | 4.9414 | 0.00% |
| 2017-11-16 | 0 | 7.150 | 7.120 | 7.150 | 6.920 | 7.150 | 3,188,057 | 22,512,985 | 7.0617 | 4.906 | 4.886 | 4.906 | 4.749 | 4.906 | 4,645,926 | 4.8457 | 0.14% |
| 2017-11-15 | 0 | 7.140 | 7.120 | 7.140 | 7.080 | 7.280 | 3,320,983 | 23,712,618 | 7.1402 | 4.900 | 4.886 | 4.900 | 4.858 | 4.996 | 4,839,637 | 4.8997 | -1.92% |
| 2017-11-14 | 0 | 7.280 | 7.250 | 7.280 | 7.240 | 7.420 | 3,426,000 | 24,999,830 | 7.2971 | 4.996 | 4.975 | 4.996 | 4.968 | 5.092 | 4,992,678 | 5.0073 | -0.95% |
| 2017-11-13 | 0 | 7.350 | 7.350 | 7.370 | 7.330 | 7.500 | 1,592,000 | 11,785,910 | 7.4032 | 5.044 | 5.044 | 5.057 | 5.030 | 5.147 | 2,320,007 | 5.0801 | -1.08% |
| 2017-11-10 | 0 | 7.430 | 7.390 | 7.430 | 7.340 | 7.520 | 2,474,250 | 18,315,200 | 7.4023 | 5.099 | 5.071 | 5.099 | 5.037 | 5.160 | 3,605,701 | 5.0795 | -0.80% |
| 2017-11-09 | 0 | 7.490 | 7.480 | 7.490 | 7.390 | 7.620 | 3,354,000 | 25,115,200 | 7.4881 | 5.140 | 5.133 | 5.140 | 5.071 | 5.229 | 4,887,753 | 5.1384 | 0.13% |
| 2017-11-08 | 0 | 7.480 | 7.440 | 7.480 | 7.320 | 7.520 | 3,372,975 | 25,114,311 | 7.4457 | 5.133 | 5.105 | 5.133 | 5.023 | 5.160 | 4,915,405 | 5.1093 | 2.05% |
| 2017-11-07 | 0 | 7.330 | 7.330 | 7.340 | 7.260 | 7.430 | 3,388,000 | 24,797,780 | 7.3193 | 5.030 | 5.030 | 5.037 | 4.982 | 5.099 | 4,937,301 | 5.0225 | -1.21% |
| 2017-11-06 | 0 | 7.420 | 7.400 | 7.420 | 7.220 | 7.500 | 2,667,348 | 19,615,001 | 7.3537 | 5.092 | 5.078 | 5.092 | 4.954 | 5.147 | 3,887,101 | 5.0462 | 0.41% |
| 2017-11-03 | 0 | 7.390 | 7.380 | 7.400 | 7.340 | 7.450 | 804,682 | 5,947,425 | 7.3910 | 5.071 | 5.064 | 5.078 | 5.037 | 5.112 | 1,172,656 | 5.0718 | 0.68% |
| 2017-11-02 | 0 | 7.340 | 7.330 | 7.340 | 7.330 | 7.550 | 1,740,000 | 12,859,730 | 7.3906 | 5.037 | 5.030 | 5.037 | 5.030 | 5.181 | 2,535,686 | 5.0715 | -2.13% |
| 2017-11-01 | 0 | 7.500 | 7.470 | 7.500 | 7.450 | 7.660 | 1,936,000 | 14,573,080 | 7.5274 | 5.147 | 5.126 | 5.147 | 5.112 | 5.256 | 2,821,315 | 5.1654 | -0.27% |
| 2017-10-31 | 0 | 7.520 | 7.510 | 7.560 | 7.200 | 7.570 | 5,448,157 | 40,628,035 | 7.4572 | 5.160 | 5.153 | 5.188 | 4.941 | 5.195 | 7,939,548 | 5.1172 | 4.30% |
| 2017-10-30 | 0 | 7.210 | 7.210 | 7.240 | 7.200 | 7.420 | 4,182,000 | 30,393,160 | 7.2676 | 4.948 | 4.948 | 4.968 | 4.941 | 5.092 | 6,094,389 | 4.9871 | -1.23% |
| 2017-10-27 | 0 | 7.300 | 7.300 | 7.340 | 7.290 | 7.580 | 5,104,924 | 37,833,218 | 7.4111 | 5.009 | 5.009 | 5.037 | 5.002 | 5.201 | 7,439,358 | 5.0855 | -3.44% |
| 2017-10-26 | 0 | 7.560 | 7.560 | 7.580 | 7.530 | 7.650 | 2,766,000 | 20,978,600 | 7.5845 | 5.188 | 5.188 | 5.201 | 5.167 | 5.249 | 4,030,866 | 5.2045 | -1.31% |
| 2017-10-25 | 0 | 7.660 | 7.660 | 7.670 | 7.540 | 7.690 | 2,209,002 | 16,817,673 | 7.6132 | 5.256 | 5.256 | 5.263 | 5.174 | 5.277 | 3,219,158 | 5.2242 | 0.66% |
| 2017-10-24 | 0 | 7.610 | 7.600 | 7.610 | 7.510 | 7.700 | 2,508,000 | 19,053,500 | 7.5971 | 5.222 | 5.215 | 5.222 | 5.153 | 5.284 | 3,654,885 | 5.2132 | -0.91% |
| 2017-10-23 | 0 | 7.680 | 7.650 | 7.680 | 7.590 | 7.750 | 2,102,000 | 16,121,000 | 7.6694 | 5.270 | 5.249 | 5.270 | 5.208 | 5.318 | 3,063,225 | 5.2628 | 0.79% |
| 2017-10-20 | 0 | 7.620 | 7.620 | 7.690 | 7.560 | 7.740 | 5,431,500 | 41,444,045 | 7.6303 | 5.229 | 5.229 | 5.277 | 5.188 | 5.311 | 7,915,274 | 5.2360 | 0.93% |
| 2017-10-19 | 0 | 7.550 | 7.540 | 7.580 | 7.490 | 7.970 | 4,494,000 | 34,527,160 | 7.6829 | 5.181 | 5.174 | 5.201 | 5.140 | 5.469 | 6,549,064 | 5.2721 | -4.43% |
| 2017-10-18 | 0 | 7.900 | 7.860 | 7.900 | 7.650 | 7.920 | 3,635,000 | 28,494,647 | 7.8390 | 5.421 | 5.394 | 5.421 | 5.249 | 5.435 | 5,297,251 | 5.3791 | 2.86% |
| 2017-10-17 | 0 | 7.680 | 7.670 | 7.680 | 7.630 | 7.830 | 4,081,000 | 31,383,770 | 7.6902 | 5.270 | 5.263 | 5.270 | 5.236 | 5.373 | 5,947,203 | 5.2771 | -1.41% |
| 2017-10-16 | 0 | 7.790 | 7.770 | 7.790 | 7.720 | 7.960 | 4,120,000 | 32,186,960 | 7.8124 | 5.346 | 5.332 | 5.346 | 5.298 | 5.462 | 6,004,037 | 5.3609 | -1.39% |
| 2017-10-13 | 0 | 7.900 | 7.900 | 7.940 | 7.850 | 8.000 | 2,384,000 | 18,847,260 | 7.9057 | 5.421 | 5.421 | 5.448 | 5.387 | 5.490 | 3,474,181 | 5.4250 | -0.88% |
| 2017-10-12 | 0 | 7.970 | 7.950 | 7.980 | 7.830 | 8.040 | 3,476,000 | 27,585,900 | 7.9361 | 5.469 | 5.455 | 5.476 | 5.373 | 5.517 | 5,065,542 | 5.4458 | -0.13% |
| 2017-10-11 | 0 | 7.980 | 7.970 | 7.980 | 7.880 | 8.190 | 5,854,806 | 47,041,660 | 8.0347 | 5.476 | 5.469 | 5.476 | 5.407 | 5.620 | 8,532,154 | 5.5135 | -1.48% |
| 2017-10-10 | 0 | 8.100 | 8.100 | 8.110 | 7.930 | 8.220 | 4,192,000 | 33,813,350 | 8.0662 | 5.558 | 5.558 | 5.565 | 5.442 | 5.641 | 6,108,962 | 5.5350 | 0.25% |
| 2017-10-09 | 0 | 8.080 | 8.070 | 8.090 | 7.950 | 8.400 | 6,895,000 | 55,945,410 | 8.1139 | 5.545 | 5.538 | 5.551 | 5.455 | 5.764 | 10,048,019 | 5.5678 | -2.53% |
| 2017-10-06 | 0 | 8.290 | 8.290 | 8.300 | 7.850 | 8.290 | 5,625,800 | 45,983,626 | 8.1737 | 5.689 | 5.689 | 5.696 | 5.387 | 5.689 | 8,198,426 | 5.6088 | 5.47% |
| 2017-10-04 | 0 | 7.860 | 7.860 | 7.890 | 7.840 | 8.130 | 3,841,328 | 30,397,554 | 7.9133 | 5.394 | 5.394 | 5.414 | 5.380 | 5.579 | 5,597,931 | 5.4301 | -2.00% |
| 2017-10-03 | 0 | 8.020 | 8.010 | 8.020 | 7.960 | 8.330 | 4,468,000 | 36,106,888 | 8.0812 | 5.503 | 5.497 | 5.503 | 5.462 | 5.716 | 6,511,175 | 5.5454 | -0.62% |
| 2017-09-29 | 0 | 8.070 | 8.020 | 8.070 | 7.880 | 8.190 | 7,328,000 | 59,194,510 | 8.0779 | 5.538 | 5.503 | 5.538 | 5.407 | 5.620 | 10,679,026 | 5.5431 | 2.28% |
| 2017-09-28 | 0 | 7.890 | 7.890 | 7.900 | 7.630 | 8.000 | 5,327,114 | 41,884,903 | 7.8626 | 5.414 | 5.414 | 5.421 | 5.236 | 5.490 | 7,763,153 | 5.3953 | 2.20% |
| 2017-09-27 | 0 | 7.720 | 7.710 | 7.720 | 7.500 | 7.760 | 5,252,000 | 40,228,460 | 7.6596 | 5.298 | 5.291 | 5.298 | 5.147 | 5.325 | 7,653,690 | 5.2561 | 2.52% |
| 2017-09-26 | 0 | 7.530 | 7.500 | 7.530 | 7.350 | 7.640 | 6,505,000 | 48,778,440 | 7.4986 | 5.167 | 5.147 | 5.167 | 5.044 | 5.243 | 9,479,676 | 5.1456 | 1.48% |
| 2017-09-25 | 0 | 7.420 | 7.420 | 7.430 | 7.380 | 8.000 | 10,727,734 | 82,709,961 | 7.7099 | 5.092 | 5.092 | 5.099 | 5.064 | 5.490 | 15,633,426 | 5.2906 | -6.67% |
| 2017-09-22 | 0 | 7.950 | 7.930 | 7.950 | 7.750 | 8.130 | 8,114,185 | 64,413,845 | 7.9384 | 5.455 | 5.442 | 5.455 | 5.318 | 5.579 | 11,824,726 | 5.4474 | -1.24% |
| 2017-09-21 | 0 | 8.050 | 8.040 | 8.050 | 7.930 | 8.280 | 13,606,500 | 109,892,420 | 8.0765 | 5.524 | 5.517 | 5.524 | 5.442 | 5.682 | 19,828,625 | 5.5421 | 2.29% |
| 2017-09-20 | 0 | 7.870 | 7.870 | 7.880 | 7.540 | 8.150 | 16,750,500 | 132,471,955 | 7.9085 | 5.400 | 5.400 | 5.407 | 5.174 | 5.593 | 24,410,347 | 5.4269 | 3.55% |
| 2017-09-19 | 0 | 7.600 | 7.600 | 7.610 | 7.470 | 7.740 | 5,140,844 | 39,207,861 | 7.6267 | 5.215 | 5.215 | 5.222 | 5.126 | 5.311 | 7,491,704 | 5.2335 | 1.60% |
| 2017-09-18 | 0 | 7.480 | 7.480 | 7.520 | 7.430 | 7.640 | 5,990,000 | 44,943,050 | 7.5030 | 5.133 | 5.133 | 5.160 | 5.099 | 5.243 | 8,729,171 | 5.1486 | -1.45% |
| 2017-09-15 | 0 | 7.590 | 7.580 | 7.590 | 7.460 | 7.700 | 8,168,000 | 61,761,078 | 7.5613 | 5.208 | 5.201 | 5.208 | 5.119 | 5.284 | 11,903,150 | 5.1886 | -0.65% |
| 2017-09-14 | 0 | 7.640 | 7.630 | 7.640 | 7.600 | 7.860 | 6,879,000 | 52,996,490 | 7.7041 | 5.243 | 5.236 | 5.243 | 5.215 | 5.394 | 10,024,702 | 5.2866 | -1.80% |
| 2017-09-13 | 0 | 7.780 | 7.770 | 7.780 | 7.290 | 7.780 | 16,033,932 | 121,383,021 | 7.5704 | 5.339 | 5.332 | 5.339 | 5.002 | 5.339 | 23,366,099 | 5.1948 | 6.14% |
| 2017-09-12 | 0 | 7.330 | 7.310 | 7.330 | 7.090 | 7.440 | 10,371,000 | 75,496,350 | 7.2796 | 5.030 | 5.016 | 5.030 | 4.865 | 5.105 | 15,113,561 | 4.9953 | 3.97% |
| 2017-09-11 | 0 | 7.050 | 7.040 | 7.060 | 6.640 | 7.060 | 6,167,000 | 42,775,956 | 6.9363 | 4.838 | 4.831 | 4.845 | 4.556 | 4.845 | 8,987,111 | 4.7597 | 4.91% |
| 2017-09-08 | 0 | 6.720 | 6.670 | 6.720 | 6.670 | 6.820 | 2,074,640 | 13,990,122 | 6.7434 | 4.611 | 4.577 | 4.611 | 4.577 | 4.680 | 3,023,353 | 4.6274 | -0.44% |
| 2017-09-07 | 0 | 6.750 | 6.750 | 6.760 | 6.670 | 6.810 | 6,362,000 | 43,073,916 | 6.7705 | 4.632 | 4.632 | 4.639 | 4.577 | 4.673 | 9,271,283 | 4.6459 | 0.30% |
| 2017-09-06 | 0 | 6.730 | 6.670 | 6.730 | 6.600 | 6.770 | 2,610,000 | 17,395,900 | 6.6651 | 4.618 | 4.577 | 4.618 | 4.529 | 4.646 | 3,803,529 | 4.5736 | -0.74% |
| 2017-09-05 | 0 | 6.780 | 6.750 | 6.780 | 6.730 | 6.850 | 2,250,844 | 15,278,465 | 6.7879 | 4.652 | 4.632 | 4.652 | 4.618 | 4.701 | 3,280,134 | 4.6579 | -0.44% |
| 2017-09-04 | 0 | 6.810 | 6.810 | 6.840 | 6.740 | 6.920 | 3,484,000 | 23,852,520 | 6.8463 | 4.673 | 4.673 | 4.694 | 4.625 | 4.749 | 5,077,201 | 4.6980 | -0.58% |
| 2017-09-01 | 0 | 6.850 | 6.850 | 6.880 | 6.700 | 6.950 | 5,960,000 | 40,806,980 | 6.8468 | 4.701 | 4.701 | 4.721 | 4.598 | 4.769 | 8,685,452 | 4.6983 | 2.24% |
| 2017-08-31 | 0 | 6.700 | 6.660 | 6.700 | 6.460 | 6.700 | 8,438,000 | 55,654,180 | 6.5957 | 4.598 | 4.570 | 4.598 | 4.433 | 4.598 | 12,296,618 | 4.5260 | 1.67% |
| 2017-08-30 | 0 | 6.590 | 6.580 | 6.590 | 6.190 | 6.600 | 14,550,344 | 93,075,315 | 6.3968 | 4.522 | 4.515 | 4.522 | 4.248 | 4.529 | 21,204,080 | 4.3895 | 7.33% |
| 2017-08-29 | 0 | 6.140 | 6.140 | 6.150 | 6.020 | 6.250 | 2,434,000 | 14,821,980 | 6.0896 | 4.213 | 4.213 | 4.220 | 4.131 | 4.289 | 3,547,045 | 4.1787 | 0.82% |
| 2017-08-28 | 0 | 6.090 | 6.090 | 6.100 | 6.060 | 6.300 | 5,018,000 | 30,628,760 | 6.1038 | 4.179 | 4.179 | 4.186 | 4.158 | 4.323 | 7,312,684 | 4.1884 | -1.77% |
| 2017-08-25 | 0 | 6.200 | 6.190 | 6.200 | 6.120 | 6.210 | 3,419,133 | 21,052,751 | 6.1573 | 4.254 | 4.248 | 4.254 | 4.200 | 4.261 | 4,982,671 | 4.2252 | 1.31% |
| 2017-08-24 | 0 | 6.120 | 6.110 | 6.120 | 6.030 | 6.200 | 4,051,217 | 24,620,053 | 6.0772 | 4.200 | 4.193 | 4.200 | 4.138 | 4.254 | 5,903,801 | 4.1702 | -0.49% |
| 2017-08-22 | 0 | 6.150 | 6.120 | 6.150 | 6.050 | 6.200 | 1,796,783 | 10,989,758 | 6.1164 | 4.220 | 4.200 | 4.220 | 4.152 | 4.254 | 2,618,435 | 4.1971 | 1.32% |
| 2017-08-21 | 0 | 6.070 | 6.070 | 6.080 | 6.000 | 6.080 | 2,258,000 | 13,632,010 | 6.0372 | 4.165 | 4.165 | 4.172 | 4.117 | 4.172 | 3,290,562 | 4.1428 | 0.66% |
| 2017-08-18 | 0 | 6.030 | 6.030 | 6.040 | 5.980 | 6.090 | 3,270,000 | 19,719,491 | 6.0304 | 4.138 | 4.138 | 4.145 | 4.104 | 4.179 | 4,765,340 | 4.1381 | -0.99% |
| 2017-08-17 | 0 | 6.090 | 6.080 | 6.090 | 6.080 | 6.200 | 1,692,000 | 10,334,200 | 6.1077 | 4.179 | 4.172 | 4.179 | 4.172 | 4.254 | 2,465,736 | 4.1911 | -0.16% |
| 2017-08-16 | 0 | 6.100 | 6.100 | 6.110 | 6.080 | 6.140 | 1,224,000 | 7,475,500 | 6.1074 | 4.186 | 4.186 | 4.193 | 4.172 | 4.213 | 1,783,724 | 4.1910 | 0.00% |
| 2017-08-15 | 0 | 6.100 | 6.100 | 6.120 | 6.090 | 6.210 | 2,198,000 | 13,474,640 | 6.1304 | 4.186 | 4.186 | 4.200 | 4.179 | 4.261 | 3,203,125 | 4.2067 | -1.29% |
| 2017-08-14 | 0 | 6.180 | 6.170 | 6.180 | 6.130 | 6.220 | 2,056,000 | 12,710,980 | 6.1824 | 4.241 | 4.234 | 4.241 | 4.206 | 4.268 | 2,996,190 | 4.2424 | 1.31% |
| 2017-08-11 | 0 | 6.100 | 6.100 | 6.120 | 6.100 | 6.280 | 3,257,000 | 20,088,938 | 6.1679 | 4.186 | 4.186 | 4.200 | 4.186 | 4.309 | 4,746,396 | 4.2325 | -2.87% |
| 2017-08-10 | 0 | 6.280 | 6.270 | 6.280 | 6.210 | 6.440 | 4,544,000 | 28,718,200 | 6.3200 | 4.309 | 4.303 | 4.309 | 4.261 | 4.419 | 6,621,929 | 4.3368 | -1.72% |
| 2017-08-09 | 0 | 6.390 | 6.380 | 6.390 | 6.220 | 6.430 | 3,459,773 | 21,959,854 | 6.3472 | 4.385 | 4.378 | 4.385 | 4.268 | 4.412 | 5,041,895 | 4.3555 | 2.24% |
| 2017-08-08 | 0 | 6.250 | 6.250 | 6.260 | 6.060 | 6.350 | 5,426,000 | 33,733,700 | 6.2170 | 4.289 | 4.289 | 4.296 | 4.158 | 4.357 | 7,907,259 | 4.2662 | 2.80% |
| 2017-08-07 | 0 | 6.080 | 6.080 | 6.090 | 6.080 | 6.180 | 2,998,000 | 18,334,860 | 6.1157 | 4.172 | 4.172 | 4.179 | 4.172 | 4.241 | 4,368,957 | 4.1966 | -1.62% |
| 2017-08-04 | 0 | 6.180 | 6.170 | 6.180 | 6.150 | 6.230 | 2,422,000 | 14,992,770 | 6.1902 | 4.241 | 4.234 | 4.241 | 4.220 | 4.275 | 3,529,558 | 4.2478 | 0.00% |
| 2017-08-03 | 0 | 6.180 | 6.150 | 6.180 | 6.140 | 6.240 | 1,708,000 | 10,547,410 | 6.1753 | 4.241 | 4.220 | 4.241 | 4.213 | 4.282 | 2,489,052 | 4.2375 | -0.32% |
| 2017-08-02 | 0 | 6.200 | 6.150 | 6.200 | 6.140 | 6.260 | 3,235,000 | 20,029,880 | 6.1916 | 4.254 | 4.220 | 4.254 | 4.213 | 4.296 | 4,714,335 | 4.2487 | -0.32% |
| 2017-08-01 | 0 | 6.220 | 6.170 | 6.220 | 6.160 | 6.260 | 3,134,000 | 19,420,946 | 6.1969 | 4.268 | 4.234 | 4.268 | 4.227 | 4.296 | 4,567,149 | 4.2523 | 0.32% |
| 2017-07-31 | 0 | 6.200 | 6.200 | 6.210 | 6.180 | 6.290 | 1,288,954 | 8,010,224 | 6.2145 | 4.254 | 4.254 | 4.261 | 4.241 | 4.316 | 1,878,381 | 4.2644 | -0.80% |
| 2017-07-28 | 0 | 6.250 | 6.230 | 6.250 | 6.190 | 6.290 | 1,103,900 | 6,880,744 | 6.2331 | 4.289 | 4.275 | 4.289 | 4.248 | 4.316 | 1,608,703 | 4.2772 | 0.16% |
| 2017-07-27 | 0 | 6.240 | 6.210 | 6.240 | 6.180 | 6.350 | 2,728,000 | 17,000,120 | 6.2317 | 4.282 | 4.261 | 4.282 | 4.241 | 4.357 | 3,975,489 | 4.2762 | -1.11% |
| 2017-07-26 | 0 | 6.310 | 6.300 | 6.310 | 6.290 | 6.360 | 1,402,000 | 8,851,960 | 6.3138 | 4.330 | 4.323 | 4.330 | 4.316 | 4.364 | 2,043,121 | 4.3326 | 0.32% |
| 2017-07-25 | 0 | 6.290 | 6.290 | 6.310 | 6.280 | 6.360 | 1,660,000 | 10,484,960 | 6.3162 | 4.316 | 4.316 | 4.330 | 4.309 | 4.364 | 2,419,102 | 4.3342 | -1.26% |
| 2017-07-24 | 0 | 6.370 | 6.350 | 6.380 | 6.330 | 6.410 | 1,572,000 | 10,004,640 | 6.3643 | 4.371 | 4.357 | 4.378 | 4.344 | 4.399 | 2,290,861 | 4.3672 | -0.31% |
| 2017-07-21 | 0 | 6.390 | 6.370 | 6.390 | 6.350 | 6.500 | 2,620,000 | 16,798,670 | 6.4117 | 4.385 | 4.371 | 4.385 | 4.357 | 4.460 | 3,818,101 | 4.3997 | -0.78% |
| 2017-07-20 | 0 | 6.440 | 6.420 | 6.440 | 6.410 | 6.570 | 2,740,000 | 17,723,300 | 6.4684 | 4.419 | 4.405 | 4.419 | 4.399 | 4.508 | 3,992,976 | 4.4386 | 0.31% |
| 2017-07-19 | 0 | 6.420 | 6.410 | 6.420 | 6.370 | 6.450 | 2,328,000 | 14,895,560 | 6.3984 | 4.405 | 4.399 | 4.405 | 4.371 | 4.426 | 3,392,573 | 4.3906 | -0.16% |
| 2017-07-18 | 0 | 6.430 | 6.400 | 6.430 | 6.370 | 6.530 | 3,534,000 | 22,719,020 | 6.4287 | 4.412 | 4.392 | 4.412 | 4.371 | 4.481 | 5,150,065 | 4.4114 | 0.31% |
| 2017-07-17 | 0 | 6.410 | 6.400 | 6.420 | 6.210 | 6.470 | 3,816,000 | 24,369,090 | 6.3860 | 4.399 | 4.392 | 4.405 | 4.261 | 4.440 | 5,561,021 | 4.3821 | 1.91% |
| 2017-07-14 | 0 | 6.290 | 6.290 | 6.300 | 6.220 | 6.320 | 2,626,000 | 16,513,470 | 6.2885 | 4.316 | 4.316 | 4.323 | 4.268 | 4.337 | 3,826,845 | 4.3152 | 0.32% |
| 2017-07-13 | 0 | 6.270 | 6.240 | 6.270 | 6.220 | 6.320 | 3,162,000 | 19,815,540 | 6.2668 | 4.303 | 4.282 | 4.303 | 4.268 | 4.337 | 4,607,953 | 4.3003 | 0.16% |
| 2017-07-12 | 0 | 6.260 | 6.220 | 6.260 | 6.110 | 6.460 | 9,798,000 | 61,724,510 | 6.2997 | 4.296 | 4.268 | 4.296 | 4.193 | 4.433 | 14,278,534 | 4.3229 | -2.64% |
| 2017-07-11 | 0 | 6.430 | 6.420 | 6.460 | 6.390 | 6.460 | 1,384,000 | 8,892,580 | 6.4253 | 4.412 | 4.405 | 4.433 | 4.385 | 4.433 | 2,016,890 | 4.4091 | 0.31% |
| 2017-07-10 | 0 | 6.410 | 6.400 | 6.440 | 6.380 | 6.470 | 2,526,045 | 16,197,205 | 6.4121 | 4.399 | 4.392 | 4.419 | 4.378 | 4.440 | 3,681,182 | 4.4000 | -1.08% |
| 2017-07-07 | 0 | 6.480 | 6.470 | 6.490 | 6.460 | 6.650 | 3,296,000 | 21,428,420 | 6.5013 | 4.447 | 4.440 | 4.453 | 4.433 | 4.563 | 4,803,230 | 4.4613 | -2.26% |
| 2017-07-06 | 0 | 6.630 | 6.620 | 6.630 | 6.380 | 6.750 | 10,103,862 | 66,358,411 | 6.5676 | 4.550 | 4.543 | 4.550 | 4.378 | 4.632 | 14,724,263 | 4.5067 | 3.76% |
| 2017-07-05 | 0 | 6.390 | 6.360 | 6.390 | 6.310 | 6.440 | 3,306,000 | 21,116,550 | 6.3873 | 4.385 | 4.364 | 4.385 | 4.330 | 4.419 | 4,817,803 | 4.3830 | 0.31% |
| 2017-07-04 | 0 | 6.370 | 6.360 | 6.380 | 6.340 | 6.470 | 2,988,000 | 19,117,690 | 6.3982 | 4.371 | 4.364 | 4.378 | 4.351 | 4.440 | 4,354,384 | 4.3904 | -1.09% |
| 2017-07-03 | 0 | 6.440 | 6.410 | 6.440 | 6.320 | 6.460 | 3,102,000 | 19,819,256 | 6.3892 | 4.419 | 4.399 | 4.419 | 4.337 | 4.433 | 4,520,516 | 4.3843 | 0.47% |
| 2017-06-30 | 0 | 6.410 | 6.370 | 6.420 | 6.320 | 6.450 | 2,803,331 | 17,921,251 | 6.3928 | 4.399 | 4.371 | 4.405 | 4.337 | 4.426 | 4,085,268 | 4.3868 | 0.16% |
| 2017-06-29 | 0 | 6.400 | 6.390 | 6.400 | 6.390 | 6.470 | 1,866,000 | 12,003,640 | 6.4328 | 4.392 | 4.385 | 4.392 | 4.385 | 4.440 | 2,719,304 | 4.4142 | 0.95% |
| 2017-06-28 | 0 | 6.340 | 6.340 | 6.350 | 6.330 | 6.440 | 2,163,250 | 13,771,607 | 6.3662 | 4.351 | 4.351 | 4.357 | 4.344 | 4.419 | 3,152,484 | 4.3685 | -1.25% |
| 2017-06-27 | 0 | 6.420 | 6.400 | 6.430 | 6.310 | 6.500 | 2,619,000 | 16,805,020 | 6.4166 | 4.405 | 4.392 | 4.412 | 4.330 | 4.460 | 3,816,644 | 4.4031 | 1.42% |
| 2017-06-26 | 0 | 6.330 | 6.300 | 6.330 | 6.270 | 6.550 | 4,773,000 | 30,336,440 | 6.3558 | 4.344 | 4.323 | 4.344 | 4.303 | 4.495 | 6,955,648 | 4.3614 | -1.56% |
| 2017-06-23 | 0 | 6.430 | 6.430 | 6.450 | 6.430 | 6.550 | 1,118,000 | 7,225,770 | 6.4631 | 4.412 | 4.412 | 4.426 | 4.412 | 4.495 | 1,629,251 | 4.4350 | -0.92% |
| 2017-06-22 | 0 | 6.490 | 6.450 | 6.500 | 6.430 | 6.550 | 2,730,000 | 17,759,130 | 6.5052 | 4.453 | 4.426 | 4.460 | 4.412 | 4.495 | 3,978,403 | 4.4639 | 0.46% |
| 2017-06-21 | 0 | 6.460 | 6.460 | 6.470 | 6.400 | 6.560 | 3,559,125 | 23,075,739 | 6.4835 | 4.433 | 4.433 | 4.440 | 4.392 | 4.502 | 5,186,680 | 4.4490 | 0.00% |
| 2017-06-20 | 0 | 6.460 | 6.460 | 6.470 | 6.430 | 6.540 | 3,912,200 | 25,407,668 | 6.4945 | 4.433 | 4.433 | 4.440 | 4.412 | 4.488 | 5,701,212 | 4.4565 | 0.00% |
| 2017-06-19 | 0 | 6.460 | 6.460 | 6.470 | 6.370 | 6.500 | 2,804,000 | 18,090,840 | 6.4518 | 4.433 | 4.433 | 4.440 | 4.371 | 4.460 | 4,086,243 | 4.4273 | -0.15% |
| 2017-06-16 | 0 | 6.470 | 6.420 | 6.470 | 6.410 | 6.510 | 2,424,000 | 15,667,820 | 6.4636 | 4.440 | 4.405 | 4.440 | 4.399 | 4.467 | 3,532,472 | 4.4354 | 0.15% |
| 2017-06-15 | 0 | 6.460 | 6.450 | 6.480 | 6.430 | 6.650 | 4,178,000 | 27,324,060 | 6.5400 | 4.433 | 4.426 | 4.447 | 4.412 | 4.563 | 6,088,560 | 4.4878 | -3.00% |
| 2017-06-14 | 0 | 6.660 | 6.630 | 6.670 | 6.510 | 6.790 | 6,850,000 | 45,490,480 | 6.6409 | 4.570 | 4.550 | 4.577 | 4.467 | 4.659 | 9,982,441 | 4.5570 | 2.30% |
| 2017-06-13 | 0 | 6.510 | 6.490 | 6.520 | 6.370 | 6.580 | 5,532,000 | 35,909,590 | 6.4912 | 4.467 | 4.453 | 4.474 | 4.371 | 4.515 | 8,061,732 | 4.4543 | 2.20% |
| 2017-06-12 | 0 | 6.370 | 6.330 | 6.370 | 6.280 | 6.500 | 2,096,000 | 13,340,868 | 6.3649 | 4.371 | 4.344 | 4.371 | 4.309 | 4.460 | 3,054,481 | 4.3676 | -1.39% |
| 2017-06-09 | 0 | 6.460 | 6.450 | 6.470 | 6.420 | 6.540 | 1,935,500 | 12,515,950 | 6.4665 | 4.433 | 4.426 | 4.440 | 4.405 | 4.488 | 2,820,586 | 4.4374 | -0.46% |
| 2017-06-08 | 0 | 6.490 | 6.480 | 6.500 | 6.410 | 6.540 | 3,870,000 | 24,993,770 | 6.4583 | 4.453 | 4.447 | 4.460 | 4.399 | 4.488 | 5,639,715 | 4.4317 | -0.15% |
| 2017-06-07 | 0 | 6.500 | 6.490 | 6.500 | 6.340 | 6.520 | 5,350,320 | 34,572,230 | 6.4617 | 4.460 | 4.453 | 4.460 | 4.351 | 4.474 | 7,796,971 | 4.4341 | 1.40% |
| 2017-06-06 | 0 | 6.410 | 6.400 | 6.410 | 6.270 | 6.510 | 8,054,000 | 51,615,390 | 6.4087 | 4.399 | 4.392 | 4.399 | 4.303 | 4.467 | 11,737,019 | 4.3977 | 2.56% |
| 2017-06-05 | 0 | 6.250 | 6.240 | 6.250 | 6.160 | 6.320 | 4,216,000 | 26,251,180 | 6.2266 | 4.289 | 4.282 | 4.289 | 4.227 | 4.337 | 6,143,937 | 4.2727 | 2.12% |
| 2017-06-02 | 0 | 6.120 | 6.110 | 6.130 | 5.950 | 6.170 | 3,823,740 | 23,242,126 | 6.0784 | 4.200 | 4.193 | 4.206 | 4.083 | 4.234 | 5,572,300 | 4.1710 | 2.51% |
| 2017-06-01 | 0 | 5.970 | 5.960 | 5.980 | 5.940 | 6.100 | 4,290,000 | 25,766,630 | 6.0062 | 4.097 | 4.090 | 4.104 | 4.076 | 4.186 | 6,251,777 | 4.1215 | -2.13% |
| 2017-05-31 | 0 | 6.100 | 6.070 | 6.100 | 5.920 | 6.300 | 6,818,000 | 41,625,040 | 6.1052 | 4.186 | 4.165 | 4.186 | 4.062 | 4.323 | 9,935,808 | 4.1894 | -0.16% |
| 2017-05-29 | 0 | 6.110 | 6.110 | 6.120 | 6.100 | 6.220 | 1,384,000 | 8,483,830 | 6.1299 | 4.193 | 4.193 | 4.200 | 4.186 | 4.268 | 2,016,890 | 4.2064 | 1.09% |
| 2017-05-26 | 0 | 6.300 | 6.290 | 6.310 | 6.250 | 6.490 | 3,058,320 | 19,240,518 | 6.2912 | 4.147 | 4.141 | 4.154 | 4.115 | 4.273 | 4,645,636 | 4.1416 | -1.72% |
| 2017-05-25 | 0 | 6.410 | 6.400 | 6.410 | 6.270 | 6.500 | 7,057,500 | 45,327,590 | 6.4226 | 4.220 | 4.213 | 4.220 | 4.128 | 4.279 | 10,720,453 | 4.2281 | 2.56% |
| 2017-05-24 | 0 | 6.250 | 6.220 | 6.250 | 6.050 | 6.260 | 4,314,000 | 26,530,960 | 6.1500 | 4.115 | 4.095 | 4.115 | 3.983 | 4.121 | 6,553,034 | 4.0487 | 1.96% |
| 2017-05-23 | 0 | 6.130 | 6.120 | 6.130 | 6.010 | 6.350 | 8,338,000 | 50,807,850 | 6.0935 | 4.036 | 4.029 | 4.036 | 3.957 | 4.180 | 12,665,553 | 4.0115 | -2.70% |
| 2017-05-22 | 0 | 6.300 | 6.300 | 6.310 | 6.300 | 6.570 | 4,880,000 | 31,214,220 | 6.3964 | 4.147 | 4.147 | 4.154 | 4.147 | 4.325 | 7,412,797 | 4.2109 | -3.82% |
| 2017-05-19 | 0 | 6.550 | 6.510 | 6.550 | 6.510 | 6.720 | 4,302,000 | 28,308,880 | 6.5804 | 4.312 | 4.286 | 4.312 | 4.286 | 4.424 | 6,534,806 | 4.3320 | -1.50% |
| 2017-05-18 | 0 | 6.650 | 6.630 | 6.650 | 6.630 | 6.760 | 2,271,000 | 15,232,140 | 6.7072 | 4.378 | 4.365 | 4.378 | 4.365 | 4.450 | 3,449,685 | 4.4155 | -1.63% |
| 2017-05-17 | 0 | 6.760 | 6.760 | 6.770 | 6.760 | 6.910 | 2,694,000 | 18,323,030 | 6.8014 | 4.450 | 4.450 | 4.457 | 4.450 | 4.549 | 4,092,228 | 4.4775 | -2.87% |
| 2017-05-16 | 0 | 6.960 | 6.950 | 6.970 | 6.860 | 6.970 | 1,584,000 | 10,957,420 | 6.9176 | 4.582 | 4.575 | 4.588 | 4.516 | 4.588 | 2,406,121 | 4.5540 | -0.57% |
| 2017-05-15 | 0 | 7.000 | 6.990 | 7.020 | 6.960 | 7.100 | 3,022,000 | 21,194,110 | 7.0133 | 4.608 | 4.602 | 4.621 | 4.582 | 4.674 | 4,590,465 | 4.6170 | 0.00% |
| 2017-05-12 | 0 | 7.000 | 6.990 | 7.020 | 6.960 | 7.100 | 1,236,000 | 8,649,950 | 6.9983 | 4.608 | 4.602 | 4.621 | 4.582 | 4.674 | 1,877,503 | 4.6072 | -0.85% |
| 2017-05-11 | 0 | 7.060 | 7.010 | 7.060 | 7.000 | 7.160 | 2,080,000 | 14,682,160 | 7.0587 | 4.648 | 4.615 | 4.648 | 4.608 | 4.714 | 3,159,553 | 4.6469 | -0.56% |
| 2017-05-10 | 0 | 7.100 | 7.050 | 7.110 | 6.810 | 7.130 | 6,525,500 | 46,050,135 | 7.0570 | 4.674 | 4.641 | 4.681 | 4.483 | 4.694 | 9,912,337 | 4.6457 | 3.95% |
| 2017-05-09 | 0 | 6.830 | 6.810 | 6.840 | 6.780 | 6.890 | 1,246,338 | 8,485,209 | 6.8081 | 4.496 | 4.483 | 4.503 | 4.463 | 4.536 | 1,893,207 | 4.4819 | -0.15% |
| 2017-05-08 | 0 | 6.840 | 6.810 | 6.840 | 6.750 | 6.850 | 1,832,000 | 12,475,280 | 6.8097 | 4.503 | 4.483 | 4.503 | 4.444 | 4.509 | 2,782,837 | 4.4829 | 1.18% |
| 2017-05-05 | 0 | 6.760 | 6.750 | 6.760 | 6.690 | 6.840 | 2,968,000 | 20,008,980 | 6.7416 | 4.450 | 4.444 | 4.450 | 4.404 | 4.503 | 4,508,439 | 4.4381 | -1.17% |
| 2017-05-04 | 0 | 6.840 | 6.800 | 6.840 | 6.760 | 6.870 | 3,834,000 | 26,124,130 | 6.8138 | 4.503 | 4.477 | 4.503 | 4.450 | 4.523 | 5,823,906 | 4.4857 | 1.03% |
| 2017-05-02 | 0 | 6.770 | 6.740 | 6.770 | 6.740 | 6.960 | 4,209,906 | 28,663,962 | 6.8087 | 4.457 | 4.437 | 4.457 | 4.437 | 4.582 | 6,394,913 | 4.4823 | -0.59% |
| 2017-04-28 | 0 | 6.810 | 6.800 | 6.820 | 6.800 | 6.890 | 2,644,400 | 18,089,872 | 6.8408 | 4.483 | 4.477 | 4.490 | 4.477 | 4.536 | 4,016,885 | 4.5035 | 0.00% |
| 2017-04-27 | 0 | 6.810 | 6.790 | 6.830 | 6.770 | 6.910 | 2,420,000 | 16,491,260 | 6.8146 | 4.483 | 4.470 | 4.496 | 4.457 | 4.549 | 3,676,018 | 4.4862 | -1.45% |
| 2017-04-26 | 0 | 6.910 | 6.900 | 6.920 | 6.840 | 6.950 | 2,969,829 | 20,512,483 | 6.9070 | 4.549 | 4.542 | 4.556 | 4.503 | 4.575 | 4,511,217 | 4.5470 | 0.44% |
| 2017-04-25 | 0 | 6.880 | 6.850 | 6.890 | 6.800 | 6.920 | 4,760,000 | 32,593,886 | 6.8475 | 4.529 | 4.509 | 4.536 | 4.477 | 4.556 | 7,230,515 | 4.5078 | 0.88% |
| 2017-04-24 | 0 | 6.820 | 6.820 | 6.840 | 6.720 | 6.890 | 3,152,000 | 21,429,880 | 6.7988 | 4.490 | 4.490 | 4.503 | 4.424 | 4.536 | 4,787,938 | 4.4758 | -0.29% |
| 2017-04-21 | 0 | 6.840 | 6.840 | 6.860 | 6.840 | 6.980 | 3,406,800 | 23,572,938 | 6.9194 | 4.503 | 4.503 | 4.516 | 4.503 | 4.595 | 5,174,983 | 4.5552 | -0.44% |
| 2017-04-20 | 0 | 6.870 | 6.870 | 6.880 | 6.760 | 6.900 | 3,219,000 | 22,023,360 | 6.8417 | 4.523 | 4.523 | 4.529 | 4.450 | 4.542 | 4,889,712 | 4.5040 | 0.73% |
| 2017-04-19 | 0 | 6.820 | 6.820 | 6.830 | 6.540 | 6.870 | 4,956,000 | 33,360,520 | 6.7313 | 4.490 | 4.490 | 4.496 | 4.305 | 4.523 | 7,528,242 | 4.4314 | 2.40% |
| 2017-04-18 | 0 | 6.660 | 6.650 | 6.660 | 6.650 | 7.050 | 6,599,250 | 44,567,672 | 6.7534 | 4.384 | 4.378 | 4.384 | 4.378 | 4.641 | 10,024,364 | 4.4459 | -5.53% |
| 2017-04-13 | 0 | 7.050 | 7.050 | 7.060 | 6.810 | 7.090 | 4,798,000 | 33,590,917 | 7.0010 | 4.641 | 4.641 | 4.648 | 4.483 | 4.667 | 7,288,237 | 4.6089 | 2.92% |
| 2017-04-12 | 0 | 6.850 | 6.880 | 6.910 | 6.730 | 6.910 | 5,220,000 | 35,687,230 | 6.8366 | 4.509 | 4.529 | 4.549 | 4.431 | 4.549 | 7,929,262 | 4.5007 | 0.00% |
| 2017-04-11 | 0 | 6.850 | 6.840 | 6.850 | 6.830 | 7.090 | 6,895,210 | 47,487,428 | 6.8870 | 4.509 | 4.503 | 4.509 | 4.496 | 4.667 | 10,473,932 | 4.5339 | -2.42% |
| 2017-04-10 | 0 | 7.020 | 7.010 | 7.020 | 6.990 | 7.240 | 3,728,000 | 26,266,120 | 7.0456 | 4.621 | 4.615 | 4.621 | 4.602 | 4.766 | 5,662,891 | 4.6383 | -2.23% |
| 2017-04-07 | 0 | 7.180 | 7.170 | 7.230 | 6.910 | 7.240 | 8,075,000 | 57,179,564 | 7.0811 | 4.727 | 4.720 | 4.760 | 4.549 | 4.766 | 12,266,052 | 4.6616 | 1.13% |
| 2017-04-06 | 0 | 7.100 | 7.090 | 7.100 | 7.070 | 7.170 | 3,970,000 | 28,228,270 | 7.1104 | 4.674 | 4.667 | 4.674 | 4.654 | 4.720 | 6,030,492 | 4.6809 | -0.42% |
| 2017-04-05 | 0 | 7.130 | 7.100 | 7.130 | 7.030 | 7.180 | 7,210,649 | 51,186,312 | 7.0987 | 4.694 | 4.674 | 4.694 | 4.628 | 4.727 | 10,953,089 | 4.6732 | 0.00% |
| 2017-04-03 | 0 | 7.130 | 7.120 | 7.130 | 7.030 | 7.190 | 3,697,684 | 26,340,837 | 7.1236 | 4.694 | 4.687 | 4.694 | 4.628 | 4.733 | 5,616,840 | 4.6896 | 0.99% |
| 2017-03-31 | 0 | 7.060 | 7.060 | 7.090 | 7.060 | 7.240 | 4,986,000 | 35,536,580 | 7.1273 | 4.648 | 4.648 | 4.667 | 4.648 | 4.766 | 7,573,812 | 4.6920 | -2.22% |
| 2017-03-30 | 0 | 7.220 | 7.170 | 7.220 | 7.110 | 7.290 | 5,283,000 | 38,090,710 | 7.2101 | 4.753 | 4.720 | 4.753 | 4.681 | 4.799 | 8,024,960 | 4.7465 | -0.41% |
| 2017-03-29 | 0 | 7.250 | 7.230 | 7.250 | 7.110 | 7.310 | 9,719,800 | 70,217,916 | 7.2242 | 4.773 | 4.760 | 4.773 | 4.681 | 4.812 | 14,764,529 | 4.7559 | 1.54% |
| 2017-03-28 | 0 | 7.140 | 7.130 | 7.160 | 7.080 | 7.500 | 9,914,000 | 71,981,960 | 7.2606 | 4.700 | 4.694 | 4.714 | 4.661 | 4.937 | 15,059,522 | 4.7798 | -1.24% |
| 2017-03-27 | 0 | 7.230 | 7.210 | 7.230 | 7.080 | 7.870 | 22,660,000 | 164,054,898 | 7.2398 | 4.760 | 4.746 | 4.760 | 4.661 | 5.181 | 34,420,896 | 4.7661 | -8.25% |
| 2017-03-24 | 0 | 7.880 | 7.860 | 7.900 | 7.860 | 8.030 | 4,702,000 | 37,286,018 | 7.9298 | 5.188 | 5.174 | 5.201 | 5.174 | 5.286 | 7,142,412 | 5.2204 | 0.25% |
| 2017-03-23 | 0 | 7.860 | 7.850 | 7.890 | 7.790 | 7.910 | 3,748,000 | 29,454,880 | 7.8588 | 5.174 | 5.168 | 5.194 | 5.128 | 5.207 | 5,693,271 | 5.1736 | 1.16% |
| 2017-03-22 | 0 | 7.770 | 7.750 | 7.790 | 7.700 | 7.850 | 4,138,000 | 32,014,740 | 7.7368 | 5.115 | 5.102 | 5.128 | 5.069 | 5.168 | 6,285,687 | 5.0933 | -1.40% |
| 2017-03-21 | 0 | 7.880 | 7.880 | 7.900 | 7.810 | 8.070 | 6,434,263 | 51,144,429 | 7.9488 | 5.188 | 5.188 | 5.201 | 5.141 | 5.313 | 9,773,747 | 5.2328 | 0.90% |
| 2017-03-20 | 0 | 7.810 | 7.780 | 7.810 | 7.620 | 7.950 | 13,535,000 | 106,515,640 | 7.8696 | 5.141 | 5.122 | 5.141 | 5.016 | 5.234 | 20,559,878 | 5.1808 | 3.03% |
| 2017-03-17 | 0 | 7.580 | 7.570 | 7.620 | 7.450 | 7.620 | 6,022,000 | 45,359,280 | 7.5323 | 4.990 | 4.983 | 5.016 | 4.904 | 5.016 | 9,147,513 | 4.9586 | 1.07% |
| 2017-03-16 | 0 | 7.500 | 7.450 | 7.510 | 7.210 | 7.510 | 4,738,000 | 35,068,740 | 7.4016 | 4.937 | 4.904 | 4.944 | 4.746 | 4.944 | 7,197,096 | 4.8726 | 4.17% |
| 2017-03-15 | 0 | 7.200 | 7.200 | 7.220 | 7.150 | 7.280 | 3,338,000 | 24,078,120 | 7.2133 | 4.740 | 4.740 | 4.753 | 4.707 | 4.793 | 5,070,474 | 4.7487 | -0.14% |
| 2017-03-14 | 0 | 7.210 | 7.190 | 7.220 | 7.180 | 7.320 | 2,401,300 | 17,345,941 | 7.2236 | 4.746 | 4.733 | 4.753 | 4.727 | 4.819 | 3,647,612 | 4.7554 | 0.42% |
| 2017-03-13 | 0 | 7.180 | 7.180 | 7.200 | 7.100 | 7.320 | 3,628,000 | 26,197,260 | 7.2209 | 4.727 | 4.727 | 4.740 | 4.674 | 4.819 | 5,510,989 | 4.7536 | 0.28% |
| 2017-03-10 | 0 | 7.160 | 7.130 | 7.160 | 7.110 | 7.280 | 1,888,000 | 13,513,750 | 7.1577 | 4.714 | 4.694 | 4.714 | 4.681 | 4.793 | 2,867,902 | 4.7121 | -1.10% |
| 2017-03-09 | 0 | 7.240 | 7.230 | 7.240 | 7.150 | 7.450 | 3,202,163 | 23,263,143 | 7.2648 | 4.766 | 4.760 | 4.766 | 4.707 | 4.904 | 4,864,136 | 4.7826 | -2.82% |
| 2017-03-08 | 0 | 7.450 | 7.420 | 7.450 | 7.400 | 7.510 | 1,945,219 | 14,475,883 | 7.4418 | 4.904 | 4.885 | 4.904 | 4.872 | 4.944 | 2,954,818 | 4.8991 | -0.67% |
| 2017-03-07 | 0 | 7.500 | 7.490 | 7.510 | 7.370 | 7.540 | 2,598,500 | 19,458,805 | 7.4885 | 4.937 | 4.931 | 4.944 | 4.852 | 4.964 | 3,947,162 | 4.9298 | 1.35% |
| 2017-03-06 | 0 | 7.400 | 7.390 | 7.410 | 7.340 | 7.520 | 4,124,000 | 30,620,080 | 7.4248 | 4.872 | 4.865 | 4.878 | 4.832 | 4.951 | 6,264,421 | 4.8879 | -1.20% |
| 2017-03-03 | 0 | 7.490 | 7.480 | 7.500 | 7.030 | 7.650 | 9,727,416 | 72,199,072 | 7.4222 | 4.931 | 4.924 | 4.937 | 4.628 | 5.036 | 14,776,098 | 4.8862 | 5.79% |
| 2017-03-02 | 0 | 7.080 | 7.070 | 7.080 | 6.980 | 7.140 | 5,130,000 | 36,329,060 | 7.0817 | 4.661 | 4.654 | 4.661 | 4.595 | 4.700 | 7,792,551 | 4.6620 | 1.14% |
| 2017-03-01 | 0 | 7.000 | 7.000 | 7.020 | 6.840 | 7.020 | 1,780,000 | 12,371,560 | 6.9503 | 4.608 | 4.608 | 4.621 | 4.503 | 4.621 | 2,703,848 | 4.5755 | 1.89% |
| 2017-02-28 | 0 | 6.870 | 6.850 | 6.900 | 6.850 | 7.090 | 2,081,500 | 14,428,430 | 6.9317 | 4.523 | 4.509 | 4.542 | 4.509 | 4.667 | 3,161,831 | 4.5633 | -0.72% |
| 2017-02-27 | 0 | 6.920 | 6.910 | 6.940 | 6.850 | 7.030 | 1,222,000 | 8,511,970 | 6.9656 | 4.556 | 4.549 | 4.569 | 4.509 | 4.628 | 1,856,237 | 4.5856 | 0.29% |
| 2017-02-24 | 0 | 6.900 | 6.890 | 6.930 | 6.850 | 6.970 | 1,488,258 | 10,255,339 | 6.8908 | 4.542 | 4.536 | 4.562 | 4.509 | 4.588 | 2,260,687 | 4.5364 | -1.00% |
| 2017-02-23 | 0 | 6.970 | 6.950 | 6.970 | 6.830 | 6.970 | 3,024,000 | 20,796,760 | 6.8772 | 4.588 | 4.575 | 4.588 | 4.496 | 4.588 | 4,593,504 | 4.5274 | 0.72% |
| 2017-02-22 | 0 | 6.920 | 6.900 | 6.930 | 6.860 | 6.960 | 2,763,263 | 19,074,127 | 6.9028 | 4.556 | 4.542 | 4.562 | 4.516 | 4.582 | 4,197,440 | 4.5442 | 0.00% |
| 2017-02-21 | 0 | 6.920 | 6.900 | 6.930 | 6.890 | 6.970 | 1,064,000 | 7,372,280 | 6.9288 | 4.556 | 4.542 | 4.562 | 4.536 | 4.588 | 1,616,233 | 4.5614 | 0.14% |
| 2017-02-20 | 0 | 6.910 | 6.930 | 6.950 | 6.900 | 7.010 | 1,238,000 | 8,570,160 | 6.9226 | 4.549 | 4.562 | 4.575 | 4.542 | 4.615 | 1,880,541 | 4.5573 | -1.43% |
| 2017-02-17 | 0 | 7.010 | 6.980 | 7.020 | 6.940 | 7.050 | 1,321,345 | 9,235,027 | 6.9891 | 4.615 | 4.595 | 4.621 | 4.569 | 4.641 | 2,007,144 | 4.6011 | -0.28% |
| 2017-02-16 | 0 | 7.030 | 7.020 | 7.050 | 6.980 | 7.080 | 2,292,284 | 16,106,705 | 7.0265 | 4.628 | 4.621 | 4.641 | 4.595 | 4.661 | 3,482,015 | 4.6257 | -0.85% |
| 2017-02-15 | 0 | 7.090 | 7.050 | 7.100 | 7.010 | 7.130 | 3,350,000 | 23,723,600 | 7.0817 | 4.667 | 4.641 | 4.674 | 4.615 | 4.694 | 5,088,703 | 4.6620 | 0.28% |
| 2017-02-14 | 0 | 7.070 | 7.050 | 7.070 | 6.960 | 7.080 | 2,374,842 | 16,725,651 | 7.0428 | 4.654 | 4.641 | 4.654 | 4.582 | 4.661 | 3,607,422 | 4.6365 | 0.86% |
| 2017-02-13 | 0 | 7.010 | 7.010 | 7.020 | 6.980 | 7.040 | 1,164,000 | 8,158,600 | 7.0091 | 4.615 | 4.615 | 4.621 | 4.595 | 4.635 | 1,768,134 | 4.6142 | -0.43% |
| 2017-02-10 | 0 | 7.040 | 7.020 | 7.050 | 7.000 | 7.080 | 980,842 | 6,891,170 | 7.0258 | 4.635 | 4.621 | 4.641 | 4.608 | 4.661 | 1,489,914 | 4.6252 | -0.42% |
| 2017-02-09 | 0 | 7.070 | 7.050 | 7.070 | 6.980 | 7.080 | 1,374,000 | 9,691,780 | 7.0537 | 4.654 | 4.641 | 4.654 | 4.595 | 4.661 | 2,087,128 | 4.6436 | 1.14% |
| 2017-02-08 | 0 | 6.990 | 6.960 | 7.010 | 6.930 | 7.050 | 1,938,000 | 13,518,280 | 6.9754 | 4.602 | 4.582 | 4.615 | 4.562 | 4.641 | 2,943,852 | 4.5920 | -0.57% |
| 2017-02-07 | 0 | 7.030 | 7.000 | 7.040 | 6.900 | 7.030 | 3,024,000 | 21,034,660 | 6.9559 | 4.628 | 4.608 | 4.635 | 4.542 | 4.628 | 4,593,504 | 4.5792 | 0.14% |
| 2017-02-06 | 0 | 7.020 | 7.010 | 7.020 | 6.880 | 7.050 | 1,974,100 | 13,829,652 | 7.0055 | 4.621 | 4.615 | 4.621 | 4.529 | 4.641 | 2,998,689 | 4.6119 | 1.74% |
| 2017-02-03 | 0 | 6.900 | 6.880 | 6.900 | 6.850 | 6.920 | 2,389,100 | 16,421,529 | 6.8735 | 4.542 | 4.529 | 4.542 | 4.509 | 4.556 | 3,629,080 | 4.5250 | 1.32% |
| 2017-02-02 | 0 | 6.810 | 6.800 | 6.810 | 6.680 | 6.900 | 3,168,000 | 21,460,960 | 6.7743 | 4.483 | 4.477 | 4.483 | 4.398 | 4.542 | 4,812,242 | 4.4597 | 0.59% |
| 2017-02-01 | 0 | 6.770 | 6.760 | 6.770 | 6.700 | 6.860 | 3,158,000 | 21,390,820 | 6.7735 | 4.457 | 4.450 | 4.457 | 4.411 | 4.516 | 4,797,052 | 4.4592 | -1.31% |
| 2017-01-27 | 0 | 6.860 | 6.860 | 6.890 | 6.820 | 6.910 | 658,000 | 4,516,260 | 6.8636 | 4.516 | 4.516 | 4.536 | 4.490 | 4.549 | 999,512 | 4.5185 | -0.72% |
| 2017-01-26 | 0 | 6.910 | 6.900 | 6.910 | 6.860 | 7.080 | 3,008,000 | 20,917,010 | 6.9538 | 4.549 | 4.542 | 4.549 | 4.516 | 4.661 | 4,569,199 | 4.5778 | -2.12% |
| 2017-01-25 | 0 | 7.060 | 7.020 | 7.070 | 7.020 | 7.100 | 1,022,000 | 7,207,270 | 7.0521 | 4.648 | 4.621 | 4.654 | 4.621 | 4.674 | 1,552,434 | 4.6426 | -0.28% |
| 2017-01-24 | 0 | 7.080 | 7.070 | 7.090 | 7.040 | 7.100 | 1,774,600 | 12,552,048 | 7.0732 | 4.661 | 4.654 | 4.667 | 4.635 | 4.674 | 2,695,645 | 4.6564 | 0.00% |
| 2017-01-23 | 0 | 7.080 | 7.070 | 7.100 | 7.020 | 7.100 | 1,646,000 | 11,634,060 | 7.0681 | 4.661 | 4.654 | 4.674 | 4.621 | 4.674 | 2,500,300 | 4.6531 | 0.14% |
| 2017-01-20 | 0 | 7.070 | 7.060 | 7.080 | 7.010 | 7.130 | 1,386,000 | 9,807,990 | 7.0765 | 4.654 | 4.648 | 4.661 | 4.615 | 4.694 | 2,105,356 | 4.6586 | -0.28% |
| 2017-01-19 | 0 | 7.090 | 7.080 | 7.090 | 7.040 | 7.210 | 2,579,000 | 18,284,820 | 7.0899 | 4.667 | 4.661 | 4.667 | 4.635 | 4.746 | 3,917,542 | 4.6674 | -1.12% |
| 2017-01-18 | 0 | 7.170 | 7.150 | 7.220 | 7.120 | 7.310 | 3,768,000 | 27,047,580 | 7.1782 | 4.720 | 4.707 | 4.753 | 4.687 | 4.812 | 5,723,651 | 4.7256 | 0.14% |
| 2017-01-17 | 0 | 7.160 | 7.140 | 7.180 | 7.040 | 7.180 | 1,610,240 | 11,487,073 | 7.1338 | 4.714 | 4.700 | 4.727 | 4.635 | 4.727 | 2,445,980 | 4.6963 | 1.27% |
| 2017-01-16 | 0 | 7.070 | 7.060 | 7.080 | 7.000 | 7.160 | 1,918,000 | 13,529,110 | 7.0538 | 4.654 | 4.648 | 4.661 | 4.608 | 4.714 | 2,913,472 | 4.6436 | -0.84% |
| 2017-01-13 | 0 | 7.130 | 7.110 | 7.130 | 7.020 | 7.200 | 2,106,000 | 15,008,242 | 7.1264 | 4.694 | 4.681 | 4.694 | 4.621 | 4.740 | 3,199,047 | 4.6915 | -0.83% |
| 2017-01-12 | 0 | 7.190 | 7.190 | 7.210 | 7.100 | 7.300 | 2,228,000 | 16,032,370 | 7.1959 | 4.733 | 4.733 | 4.746 | 4.674 | 4.806 | 3,384,367 | 4.7372 | -1.24% |
| 2017-01-11 | 0 | 7.280 | 7.220 | 7.280 | 7.140 | 7.360 | 2,760,000 | 20,071,780 | 7.2724 | 4.793 | 4.753 | 4.793 | 4.700 | 4.845 | 4,192,483 | 4.7876 | 1.53% |
| 2017-01-10 | 0 | 7.170 | 7.160 | 7.170 | 7.140 | 7.260 | 1,604,000 | 11,520,834 | 7.1826 | 4.720 | 4.714 | 4.720 | 4.700 | 4.779 | 2,436,501 | 4.7284 | -0.83% |
| 2017-01-09 | 0 | 7.230 | 7.220 | 7.240 | 7.050 | 7.240 | 2,414,000 | 17,315,320 | 7.1729 | 4.760 | 4.753 | 4.766 | 4.641 | 4.766 | 3,666,904 | 4.7221 | 2.84% |
| 2017-01-06 | 0 | 7.030 | 7.030 | 7.060 | 6.980 | 7.310 | 2,609,957 | 18,569,880 | 7.1150 | 4.628 | 4.628 | 4.648 | 4.595 | 4.812 | 3,964,566 | 4.6840 | -2.77% |
| 2017-01-05 | 0 | 7.230 | 7.220 | 7.270 | 7.220 | 7.300 | 3,755,900 | 27,233,769 | 7.2509 | 4.760 | 4.753 | 4.786 | 4.753 | 4.806 | 5,705,271 | 4.7734 | -0.14% |
| 2017-01-04 | 0 | 7.240 | 7.220 | 7.240 | 7.030 | 7.240 | 1,509,000 | 10,785,970 | 7.1478 | 4.766 | 4.753 | 4.766 | 4.628 | 4.766 | 2,292,195 | 4.7055 | 2.40% |
| 2017-01-03 | 0 | 7.070 | 7.060 | 7.070 | 7.030 | 7.170 | 875,131 | 6,190,718 | 7.0740 | 4.654 | 4.648 | 4.654 | 4.628 | 4.720 | 1,329,338 | 4.6570 | -0.70% |
| 2016-12-30 | 0 | 7.120 | 7.100 | 7.130 | 7.010 | 7.150 | 1,212,000 | 8,577,100 | 7.0768 | 4.687 | 4.674 | 4.694 | 4.615 | 4.707 | 1,841,047 | 4.6588 | 0.00% |
| 2016-12-29 | 0 | 7.120 | 7.100 | 7.140 | 6.810 | 7.140 | 1,540,308 | 10,823,218 | 7.0267 | 4.687 | 4.674 | 4.700 | 4.483 | 4.700 | 2,339,752 | 4.6258 | 3.34% |
| 2016-12-28 | 0 | 6.890 | 6.880 | 6.920 | 6.860 | 6.960 | 1,412,000 | 9,753,040 | 6.9073 | 4.536 | 4.529 | 4.556 | 4.516 | 4.582 | 2,144,850 | 4.5472 | 0.44% |
| 2016-12-23 | 0 | 6.860 | 6.840 | 6.880 | 6.790 | 6.940 | 1,354,000 | 9,299,500 | 6.8682 | 4.516 | 4.503 | 4.529 | 4.470 | 4.569 | 2,056,747 | 4.5215 | -0.15% |
| 2016-12-22 | 0 | 6.870 | 6.850 | 6.890 | 6.850 | 7.000 | 940,000 | 6,491,540 | 6.9059 | 4.523 | 4.509 | 4.536 | 4.509 | 4.608 | 1,427,875 | 4.5463 | -1.43% |
| 2016-12-21 | 0 | 6.970 | 6.940 | 6.990 | 6.750 | 6.990 | 1,644,000 | 11,319,380 | 6.8853 | 4.588 | 4.569 | 4.602 | 4.444 | 4.602 | 2,497,262 | 4.5327 | 2.65% |
| 2016-12-20 | 0 | 6.790 | 6.810 | 6.830 | 6.720 | 7.220 | 2,449,500 | 16,944,935 | 6.9177 | 4.470 | 4.483 | 4.496 | 4.424 | 4.753 | 3,720,829 | 4.5541 | -3.69% |
| 2016-12-19 | 0 | 7.050 | 7.050 | 7.090 | 7.030 | 7.280 | 3,766,000 | 26,837,368 | 7.1262 | 4.641 | 4.641 | 4.667 | 4.628 | 4.793 | 5,720,613 | 4.6913 | -3.03% |
| 2016-12-16 | 0 | 7.270 | 7.240 | 7.280 | 7.200 | 7.360 | 1,941,601 | 14,140,566 | 7.2829 | 4.786 | 4.766 | 4.793 | 4.740 | 4.845 | 2,949,322 | 4.7945 | 0.69% |
| 2016-12-15 | 0 | 7.220 | 7.210 | 7.220 | 7.200 | 7.280 | 1,474,805 | 10,649,206 | 7.2208 | 4.753 | 4.746 | 4.753 | 4.740 | 4.793 | 2,240,252 | 4.7536 | -0.96% |
| 2016-12-14 | 0 | 7.290 | 7.290 | 7.320 | 7.280 | 7.480 | 2,020,000 | 14,873,030 | 7.3629 | 4.799 | 4.799 | 4.819 | 4.793 | 4.924 | 3,068,412 | 4.8471 | -1.75% |
| 2016-12-13 | 0 | 7.420 | 7.400 | 7.430 | 7.230 | 7.430 | 2,796,000 | 20,600,060 | 7.3677 | 4.885 | 4.872 | 4.891 | 4.760 | 4.891 | 4,247,168 | 4.8503 | 1.78% |
| 2016-12-12 | 0 | 7.290 | 7.280 | 7.310 | 7.200 | 7.710 | 4,269,505 | 31,649,260 | 7.4129 | 4.799 | 4.793 | 4.812 | 4.740 | 5.076 | 6,485,445 | 4.8800 | -3.32% |
| 2016-12-09 | 0 | 7.540 | 7.510 | 7.550 | 7.270 | 7.550 | 4,410,000 | 32,693,580 | 7.4135 | 4.964 | 4.944 | 4.970 | 4.786 | 4.970 | 6,698,859 | 4.8805 | 2.31% |
| 2016-12-08 | 0 | 7.370 | 7.360 | 7.370 | 7.310 | 7.390 | 1,973,000 | 14,505,570 | 7.3520 | 4.852 | 4.845 | 4.852 | 4.812 | 4.865 | 2,997,018 | 4.8400 | 0.82% |
| 2016-12-07 | 0 | 7.310 | 7.310 | 7.330 | 7.180 | 7.340 | 1,802,000 | 13,058,480 | 7.2467 | 4.812 | 4.812 | 4.825 | 4.727 | 4.832 | 2,737,266 | 4.7706 | 0.97% |
| 2016-12-06 | 0 | 7.240 | 7.230 | 7.260 | 7.210 | 7.420 | 4,559,000 | 33,550,220 | 7.3591 | 4.766 | 4.760 | 4.779 | 4.746 | 4.885 | 6,925,193 | 4.8447 | -1.36% |
| 2016-12-05 | 0 | 7.340 | 7.320 | 7.340 | 7.220 | 7.440 | 4,851,000 | 35,649,859 | 7.3490 | 4.832 | 4.819 | 4.832 | 4.753 | 4.898 | 7,368,745 | 4.8380 | 1.66% |
| 2016-12-02 | 0 | 7.220 | 7.210 | 7.230 | 7.090 | 7.320 | 3,551,500 | 25,521,958 | 7.1862 | 4.753 | 4.746 | 4.760 | 4.667 | 4.819 | 5,394,784 | 4.7309 | -1.10% |
| 2016-12-01 | 0 | 7.300 | 7.300 | 7.320 | 7.020 | 7.430 | 8,330,000 | 60,873,110 | 7.3077 | 4.806 | 4.806 | 4.819 | 4.621 | 4.891 | 12,653,401 | 4.8108 | 5.49% |
| 2016-11-30 | 0 | 6.920 | 6.910 | 6.950 | 6.830 | 6.960 | 3,016,000 | 20,888,500 | 6.9259 | 4.556 | 4.549 | 4.575 | 4.496 | 4.582 | 4,581,351 | 4.5595 | 1.02% |
| 2016-11-29 | 0 | 6.850 | 6.840 | 6.890 | 6.850 | 6.960 | 2,715,725 | 18,780,148 | 6.9153 | 4.509 | 4.503 | 4.536 | 4.509 | 4.582 | 4,125,229 | 4.5525 | -1.01% |
| 2016-11-28 | 0 | 6.920 | 6.910 | 6.930 | 6.630 | 6.940 | 3,680,000 | 25,389,210 | 6.8992 | 4.556 | 4.549 | 4.562 | 4.365 | 4.569 | 5,589,978 | 4.5419 | 4.37% |
| 2016-11-25 | 0 | 6.630 | 6.610 | 6.640 | 6.560 | 6.680 | 2,608,000 | 17,272,580 | 6.6229 | 4.365 | 4.352 | 4.371 | 4.319 | 4.398 | 3,961,593 | 4.3600 | 0.45% |
| 2016-11-24 | 0 | 6.600 | 6.590 | 6.610 | 6.580 | 6.780 | 4,570,000 | 30,322,620 | 6.6351 | 4.345 | 4.338 | 4.352 | 4.332 | 4.463 | 6,941,902 | 4.3681 | -1.79% |
| 2016-11-23 | 0 | 6.720 | 6.700 | 6.710 | 6.690 | 6.990 | 3,220,000 | 22,044,050 | 6.8460 | 4.424 | 4.411 | 4.417 | 4.404 | 4.602 | 4,891,231 | 4.5069 | -3.31% |
| 2016-11-22 | 0 | 6.950 | 6.930 | 6.950 | 6.910 | 6.970 | 1,584,000 | 11,002,610 | 6.9461 | 4.575 | 4.562 | 4.575 | 4.549 | 4.588 | 2,406,121 | 4.5728 | -0.14% |
| 2016-11-21 | 0 | 6.960 | 6.940 | 6.960 | 6.850 | 6.980 | 2,270,000 | 15,753,570 | 6.9399 | 4.582 | 4.569 | 4.582 | 4.509 | 4.595 | 3,448,166 | 4.5687 | 0.14% |
| 2016-11-18 | 0 | 6.950 | 6.920 | 6.950 | 6.830 | 6.960 | 1,114,000 | 7,692,030 | 6.9049 | 4.575 | 4.556 | 4.575 | 4.496 | 4.582 | 1,692,184 | 4.5456 | 1.02% |
| 2016-11-17 | 0 | 6.880 | 6.870 | 6.880 | 6.720 | 6.880 | 1,190,536 | 8,122,552 | 6.8226 | 4.529 | 4.523 | 4.529 | 4.424 | 4.529 | 1,808,443 | 4.4915 | 1.03% |
| 2016-11-16 | 0 | 6.810 | 6.800 | 6.820 | 6.790 | 6.920 | 2,196,000 | 15,000,764 | 6.8309 | 4.483 | 4.477 | 4.490 | 4.470 | 4.556 | 3,335,759 | 4.4970 | 0.44% |
| 2016-11-15 | 0 | 6.780 | 6.750 | 6.790 | 6.620 | 6.790 | 2,132,000 | 14,361,400 | 6.7361 | 4.463 | 4.444 | 4.470 | 4.358 | 4.470 | 3,238,542 | 4.4345 | 1.65% |
| 2016-11-14 | 0 | 6.670 | 6.660 | 6.670 | 6.570 | 6.740 | 1,340,000 | 8,925,630 | 6.6609 | 4.391 | 4.384 | 4.391 | 4.325 | 4.437 | 2,035,481 | 4.3850 | -1.04% |
| 2016-11-11 | 0 | 6.740 | 6.740 | 6.770 | 6.730 | 6.900 | 2,562,000 | 17,339,860 | 6.7681 | 4.437 | 4.437 | 4.457 | 4.431 | 4.542 | 3,891,718 | 4.4556 | -3.44% |
| 2016-11-10 | 0 | 6.980 | 6.940 | 6.980 | 6.940 | 7.050 | 2,948,000 | 20,542,620 | 6.9683 | 4.595 | 4.569 | 4.595 | 4.569 | 4.641 | 4,478,058 | 4.5874 | 1.31% |
| 2016-11-09 | 0 | 6.890 | 6.860 | 6.900 | 6.610 | 6.920 | 2,808,000 | 19,121,560 | 6.8097 | 4.536 | 4.516 | 4.542 | 4.352 | 4.556 | 4,265,396 | 4.4830 | -0.29% |
| 2016-11-08 | 0 | 6.910 | 6.880 | 6.920 | 6.830 | 7.000 | 2,354,000 | 16,309,660 | 6.9285 | 4.549 | 4.529 | 4.556 | 4.496 | 4.608 | 3,575,763 | 4.5612 | -0.86% |
| 2016-11-07 | 0 | 6.970 | 6.940 | 6.980 | 6.620 | 6.990 | 3,474,000 | 24,009,980 | 6.9113 | 4.588 | 4.569 | 4.595 | 4.358 | 4.602 | 5,277,061 | 4.5499 | 5.77% |
| 2016-11-04 | 0 | 6.590 | 6.590 | 6.600 | 6.560 | 6.830 | 2,364,000 | 15,652,350 | 6.6211 | 4.338 | 4.338 | 4.345 | 4.319 | 4.496 | 3,590,953 | 4.3588 | -1.79% |
| 2016-11-03 | 0 | 6.710 | 6.710 | 6.720 | 6.650 | 6.870 | 1,572,000 | 10,618,730 | 6.7549 | 4.417 | 4.417 | 4.424 | 4.378 | 4.523 | 2,387,893 | 4.4469 | -0.89% |
| 2016-11-02 | 0 | 6.770 | 6.760 | 6.770 | 6.770 | 7.010 | 3,196,000 | 21,920,350 | 6.8587 | 4.457 | 4.450 | 4.457 | 4.457 | 4.615 | 4,854,774 | 4.5152 | -3.84% |
| 2016-11-01 | 0 | 7.040 | 7.000 | 7.040 | 6.990 | 7.080 | 2,824,000 | 19,884,079 | 7.0411 | 4.635 | 4.608 | 4.635 | 4.602 | 4.661 | 4,289,700 | 4.6353 | 0.57% |
| 2016-10-31 | 0 | 7.000 | 6.980 | 7.000 | 6.990 | 7.130 | 1,985,243 | 14,000,340 | 7.0522 | 4.608 | 4.595 | 4.608 | 4.602 | 4.694 | 3,015,615 | 4.6426 | -1.13% |
| 2016-10-28 | 0 | 7.080 | 7.070 | 7.100 | 7.020 | 7.210 | 2,258,000 | 16,007,330 | 7.0892 | 4.661 | 4.654 | 4.674 | 4.621 | 4.746 | 3,429,937 | 4.6669 | -1.12% |
| 2016-10-27 | 0 | 7.160 | 7.160 | 7.190 | 7.140 | 7.300 | 1,788,000 | 12,834,280 | 7.1780 | 4.714 | 4.714 | 4.733 | 4.700 | 4.806 | 2,716,000 | 4.7254 | -1.24% |
| 2016-10-26 | 0 | 7.250 | 7.220 | 7.250 | 7.050 | 7.380 | 3,372,000 | 24,289,080 | 7.2032 | 4.773 | 4.753 | 4.773 | 4.641 | 4.858 | 5,122,121 | 4.7420 | -0.96% |
| 2016-10-25 | 0 | 7.320 | 7.310 | 7.330 | 7.300 | 7.390 | 3,667,000 | 26,887,257 | 7.3322 | 4.819 | 4.812 | 4.825 | 4.806 | 4.865 | 5,570,231 | 4.8270 | 0.27% |
| 2016-10-24 | 0 | 7.300 | 7.300 | 7.310 | 7.090 | 7.350 | 8,699,000 | 63,297,890 | 7.2765 | 4.806 | 4.806 | 4.812 | 4.667 | 4.839 | 13,213,918 | 4.7902 | 1.53% |
| 2016-10-20 | 0 | 7.190 | 7.180 | 7.250 | 6.960 | 7.250 | 6,202,000 | 44,212,150 | 7.1287 | 4.733 | 4.727 | 4.773 | 4.582 | 4.773 | 9,420,935 | 4.6930 | 2.86% |
| 2016-10-19 | 0 | 6.990 | 6.990 | 7.010 | 6.860 | 7.070 | 4,907,336 | 34,168,384 | 6.9627 | 4.602 | 4.602 | 4.615 | 4.516 | 4.654 | 7,454,321 | 4.5837 | 0.00% |
| 2016-10-18 | 0 | 6.990 | 6.990 | 7.000 | 6.790 | 7.030 | 4,277,000 | 29,780,490 | 6.9629 | 4.602 | 4.602 | 4.608 | 4.470 | 4.628 | 6,496,830 | 4.5838 | 2.49% |
| 2016-10-17 | 0 | 6.820 | 6.780 | 6.840 | 6.760 | 6.870 | 1,318,000 | 8,968,490 | 6.8046 | 4.490 | 4.463 | 4.503 | 4.450 | 4.523 | 2,002,063 | 4.4796 | 0.00% |
| 2016-10-14 | 0 | 6.820 | 6.800 | 6.840 | 6.720 | 6.870 | 2,392,000 | 16,294,510 | 6.8121 | 4.490 | 4.477 | 4.503 | 4.424 | 4.523 | 3,633,486 | 4.4845 | 1.49% |
| 2016-10-13 | 0 | 6.720 | 6.720 | 6.760 | 6.650 | 6.930 | 3,076,000 | 20,758,430 | 6.7485 | 4.424 | 4.424 | 4.450 | 4.378 | 4.562 | 4,672,492 | 4.4427 | -1.90% |
| 2016-10-12 | 0 | 6.850 | 6.830 | 6.880 | 6.800 | 7.100 | 2,591,000 | 17,780,816 | 6.8625 | 4.509 | 4.496 | 4.529 | 4.477 | 4.674 | 3,935,770 | 4.5177 | -2.97% |
| 2016-10-11 | 0 | 7.060 | 7.040 | 7.070 | 6.870 | 7.070 | 5,112,000 | 35,702,384 | 6.9840 | 4.648 | 4.635 | 4.654 | 4.523 | 4.654 | 7,765,208 | 4.5977 | 1.00% |
| 2016-10-07 | 0 | 6.990 | 6.980 | 6.990 | 6.810 | 7.000 | 4,772,000 | 33,016,340 | 6.9188 | 4.602 | 4.595 | 4.602 | 4.483 | 4.608 | 7,248,743 | 4.5548 | 2.19% |
| 2016-10-06 | 0 | 6.840 | 6.820 | 6.860 | 6.700 | 6.890 | 3,032,000 | 20,742,170 | 6.8411 | 4.503 | 4.490 | 4.516 | 4.411 | 4.536 | 4,605,656 | 4.5036 | 1.03% |
| 2016-10-05 | 0 | 6.770 | 6.760 | 6.800 | 6.580 | 6.820 | 1,512,000 | 10,233,250 | 6.7680 | 4.457 | 4.450 | 4.477 | 4.332 | 4.490 | 2,296,752 | 4.4555 | 0.00% |
| 2016-10-04 | 0 | 6.770 | 6.760 | 6.790 | 6.550 | 6.780 | 2,043,000 | 13,743,280 | 6.7270 | 4.457 | 4.450 | 4.470 | 4.312 | 4.463 | 3,103,349 | 4.4285 | 1.50% |
| 2016-10-03 | 0 | 6.670 | 6.640 | 6.670 | 6.560 | 6.690 | 1,199,300 | 7,955,330 | 6.6333 | 4.391 | 4.371 | 4.391 | 4.319 | 4.404 | 1,821,756 | 4.3668 | 0.91% |
| 2016-09-30 | 0 | 6.610 | 6.600 | 6.650 | 6.560 | 6.790 | 4,326,000 | 28,644,530 | 6.6215 | 4.352 | 4.345 | 4.378 | 4.319 | 4.470 | 6,571,262 | 4.3591 | -3.78% |
| 2016-09-29 | 0 | 6.870 | 6.850 | 6.880 | 6.560 | 6.880 | 2,056,000 | 13,905,160 | 6.7632 | 4.523 | 4.509 | 4.529 | 4.319 | 4.529 | 3,123,096 | 4.4524 | 4.73% |
| 2016-09-28 | 0 | 6.560 | 6.560 | 6.570 | 6.450 | 6.750 | 2,712,000 | 17,822,260 | 6.5716 | 4.319 | 4.319 | 4.325 | 4.246 | 4.444 | 4,119,571 | 4.3262 | -1.80% |
| 2016-09-27 | 0 | 6.680 | 6.680 | 6.720 | 6.590 | 6.750 | 1,562,000 | 10,447,020 | 6.6882 | 4.398 | 4.398 | 4.424 | 4.338 | 4.444 | 2,372,703 | 4.4030 | 0.91% |
| 2016-09-26 | 0 | 6.620 | 6.610 | 6.620 | 6.580 | 6.880 | 2,878,543 | 19,298,409 | 6.7042 | 4.358 | 4.352 | 4.358 | 4.332 | 4.529 | 4,372,552 | 4.4135 | -4.20% |
| 2016-09-23 | 0 | 6.910 | 6.880 | 6.910 | 6.810 | 7.020 | 2,679,037 | 18,491,946 | 6.9025 | 4.549 | 4.529 | 4.549 | 4.483 | 4.621 | 4,069,499 | 4.5440 | -1.14% |
| 2016-09-22 | 0 | 6.990 | 6.990 | 7.000 | 6.930 | 7.150 | 4,242,000 | 29,892,890 | 7.0469 | 4.602 | 4.602 | 4.608 | 4.562 | 4.707 | 6,443,665 | 4.6391 | -0.14% |
| 2016-09-21 | 0 | 7.000 | 6.990 | 7.000 | 6.920 | 7.040 | 3,552,000 | 24,789,260 | 6.9790 | 4.608 | 4.602 | 4.608 | 4.556 | 4.635 | 5,395,544 | 4.5944 | 0.43% |
| 2016-09-20 | 0 | 6.970 | 6.970 | 6.980 | 6.900 | 7.030 | 3,043,820 | 21,273,960 | 6.9892 | 4.588 | 4.588 | 4.595 | 4.542 | 4.628 | 4,623,610 | 4.6012 | 0.58% |
| 2016-09-19 | 0 | 6.930 | 6.890 | 6.940 | 6.840 | 6.950 | 2,109,000 | 14,519,870 | 6.8847 | 4.562 | 4.536 | 4.569 | 4.503 | 4.575 | 3,203,604 | 4.5324 | 0.00% |
| 2016-09-15 | 0 | 6.930 | 6.900 | 6.940 | 6.670 | 6.940 | 1,782,000 | 12,201,280 | 6.8470 | 4.562 | 4.542 | 4.569 | 4.391 | 4.569 | 2,706,886 | 4.5075 | 3.28% |
| 2016-09-14 | 0 | 6.710 | 6.660 | 6.720 | 6.610 | 6.750 | 1,308,000 | 8,756,570 | 6.6946 | 4.417 | 4.384 | 4.424 | 4.352 | 4.444 | 1,986,873 | 4.4072 | -0.15% |
| 2016-09-13 | 0 | 6.720 | 6.690 | 6.740 | 6.600 | 6.770 | 4,665,746 | 31,282,878 | 6.7048 | 4.424 | 4.404 | 4.437 | 4.345 | 4.457 | 7,087,342 | 4.4139 | 2.44% |
| 2016-09-12 | 0 | 6.560 | 6.550 | 6.570 | 6.520 | 6.690 | 5,168,000 | 34,056,570 | 6.5899 | 4.319 | 4.312 | 4.325 | 4.292 | 4.404 | 7,850,273 | 4.3383 | -4.23% |
| 2016-09-09 | 0 | 6.850 | 6.850 | 6.870 | 6.850 | 7.060 | 6,670,000 | 46,318,270 | 6.9443 | 4.509 | 4.509 | 4.523 | 4.509 | 4.648 | 10,131,835 | 4.5716 | -2.14% |
| 2016-09-08 | 0 | 7.000 | 6.990 | 7.000 | 6.730 | 7.040 | 7,678,935 | 53,302,175 | 6.9413 | 4.608 | 4.602 | 4.608 | 4.431 | 4.635 | 11,664,423 | 4.5696 | 4.17% |
| 2016-09-07 | 0 | 6.720 | 6.710 | 6.720 | 6.570 | 6.770 | 5,860,490 | 39,299,807 | 6.7059 | 4.424 | 4.417 | 4.424 | 4.325 | 4.457 | 8,902,176 | 4.4146 | 0.60% |
| 2016-09-06 | 0 | 6.680 | 6.670 | 6.680 | 6.320 | 6.720 | 7,112,000 | 46,949,730 | 6.6015 | 4.398 | 4.391 | 4.398 | 4.161 | 4.424 | 10,803,240 | 4.3459 | 4.54% |
| 2016-09-05 | 0 | 6.390 | 6.370 | 6.400 | 6.270 | 6.400 | 4,012,000 | 25,447,838 | 6.3429 | 4.207 | 4.194 | 4.213 | 4.128 | 4.213 | 6,094,291 | 4.1757 | 1.75% |
| 2016-09-02 | 0 | 6.280 | 6.250 | 6.280 | 6.120 | 6.340 | 5,720,400 | 35,900,606 | 6.2759 | 4.134 | 4.115 | 4.134 | 4.029 | 4.174 | 8,689,378 | 4.1316 | 2.45% |
| 2016-09-01 | 0 | 6.130 | 6.110 | 6.130 | 6.100 | 6.390 | 5,523,400 | 34,317,088 | 6.2130 | 4.036 | 4.022 | 4.036 | 4.016 | 4.207 | 8,390,131 | 4.0902 | -3.31% |
| 2016-08-31 | 0 | 6.340 | 6.330 | 6.380 | 6.300 | 6.420 | 6,108,400 | 38,892,666 | 6.3671 | 4.174 | 4.167 | 4.200 | 4.147 | 4.226 | 9,278,756 | 4.1916 | -0.31% |
| 2016-08-30 | 0 | 6.360 | 6.350 | 6.370 | 6.310 | 6.400 | 5,220,400 | 33,218,528 | 6.3632 | 4.187 | 4.180 | 4.194 | 4.154 | 4.213 | 7,929,870 | 4.1890 | 1.44% |
| 2016-08-29 | 0 | 6.270 | 6.260 | 6.270 | 6.250 | 6.540 | 6,436,400 | 40,831,126 | 6.3438 | 4.128 | 4.121 | 4.128 | 4.115 | 4.305 | 9,776,993 | 4.1762 | -3.54% |
| 2016-08-26 | 0 | 6.500 | 6.490 | 6.520 | 6.440 | 6.520 | 7,344,400 | 47,594,950 | 6.4804 | 4.279 | 4.273 | 4.292 | 4.240 | 4.292 | 11,156,259 | 4.2662 | 1.09% |
| 2016-08-25 | 0 | 6.430 | 6.430 | 6.450 | 6.340 | 6.470 | 6,914,200 | 44,255,096 | 6.4006 | 4.233 | 4.233 | 4.246 | 4.174 | 4.259 | 10,502,778 | 4.2137 | 0.31% |
| 2016-08-24 | 0 | 6.410 | 6.390 | 6.410 | 6.220 | 6.450 | 7,818,580 | 49,879,470 | 6.3796 | 4.220 | 4.207 | 4.220 | 4.095 | 4.246 | 11,876,546 | 4.1998 | 4.23% |
| 2016-08-23 | 0 | 6.150 | 6.160 | 6.180 | 6.150 | 6.510 | 10,651,720 | 66,743,690 | 6.2660 | 4.049 | 4.055 | 4.068 | 4.049 | 4.286 | 16,180,130 | 4.1250 | -5.09% |
| 2016-08-22 | 0 | 6.480 | 6.480 | 6.490 | 6.290 | 6.530 | 20,958,400 | 133,937,268 | 6.3906 | 4.266 | 4.266 | 4.273 | 4.141 | 4.299 | 31,836,139 | 4.2071 | 4.85% |
| 2016-08-19 | 0 | 6.180 | 6.180 | 6.190 | 6.050 | 6.240 | 6,089,000 | 37,367,970 | 6.1370 | 4.068 | 4.068 | 4.075 | 3.983 | 4.108 | 9,249,287 | 4.0401 | -1.12% |
| 2016-08-18 | 0 | 6.250 | 6.250 | 6.260 | 5.720 | 6.260 | 15,082,000 | 91,112,326 | 6.0411 | 4.115 | 4.115 | 4.121 | 3.766 | 4.121 | 22,909,795 | 3.9770 | 10.42% |
| 2016-08-17 | 0 | 5.660 | 5.660 | 5.670 | 5.660 | 5.760 | 7,273,500 | 41,568,833 | 5.7151 | 3.726 | 3.726 | 3.733 | 3.726 | 3.792 | 11,048,561 | 3.7624 | 0.35% |
| 2016-08-16 | 0 | 5.640 | 5.640 | 5.650 | 5.640 | 5.810 | 2,890,840 | 16,368,911 | 5.6623 | 3.713 | 3.713 | 3.720 | 3.713 | 3.825 | 4,391,231 | 3.7276 | -1.57% |
| 2016-08-15 | 0 | 5.730 | 5.730 | 5.740 | 5.670 | 5.860 | 4,245,000 | 24,298,306 | 5.7240 | 3.772 | 3.772 | 3.779 | 3.733 | 3.858 | 6,448,222 | 3.7682 | 0.53% |
| 2016-08-12 | 0 | 5.700 | 5.700 | 5.710 | 5.680 | 5.930 | 6,842,000 | 39,519,730 | 5.7760 | 3.752 | 3.752 | 3.759 | 3.739 | 3.904 | 10,393,106 | 3.8025 | -2.40% |
| 2016-08-11 | 0 | 5.840 | 5.840 | 5.860 | 5.570 | 5.890 | 9,816,000 | 56,801,420 | 5.7866 | 3.845 | 3.845 | 3.858 | 3.667 | 3.878 | 14,910,658 | 3.8095 | 4.85% |
| 2016-08-10 | 0 | 5.570 | 5.560 | 5.570 | 5.530 | 5.750 | 2,812,000 | 15,859,060 | 5.6398 | 3.667 | 3.660 | 3.667 | 3.641 | 3.785 | 4,271,472 | 3.7128 | 1.46% |
| 2016-08-09 | 0 | 5.490 | 5.490 | 5.510 | 5.470 | 5.630 | 4,114,000 | 22,775,432 | 5.5361 | 3.614 | 3.614 | 3.627 | 3.601 | 3.706 | 6,249,231 | 3.6445 | -3.00% |
| 2016-08-08 | 0 | 5.660 | 5.660 | 5.670 | 5.570 | 5.670 | 1,948,465 | 10,951,608 | 5.6206 | 3.726 | 3.726 | 3.733 | 3.667 | 3.733 | 2,959,749 | 3.7002 | 1.80% |
| 2016-08-05 | 0 | 5.560 | 5.550 | 5.560 | 5.550 | 5.660 | 2,772,200 | 15,484,940 | 5.5858 | 3.660 | 3.654 | 3.660 | 3.654 | 3.726 | 4,211,015 | 3.6772 | -1.42% |
| 2016-08-04 | 0 | 5.640 | 5.620 | 5.640 | 5.520 | 5.690 | 1,848,000 | 10,402,176 | 5.6289 | 3.713 | 3.700 | 3.713 | 3.634 | 3.746 | 2,807,141 | 3.7056 | 0.89% |
| 2016-08-03 | 0 | 5.590 | 5.570 | 5.600 | 5.420 | 5.630 | 3,566,820 | 19,825,259 | 5.5582 | 3.680 | 3.667 | 3.687 | 3.568 | 3.706 | 5,418,056 | 3.6591 | -0.18% |
| 2016-08-01 | 0 | 5.600 | 5.600 | 5.610 | 5.400 | 5.640 | 4,318,380 | 23,863,352 | 5.5260 | 3.687 | 3.687 | 3.693 | 3.555 | 3.713 | 6,559,687 | 3.6379 | 5.07% |
| 2016-07-29 | 0 | 5.330 | 5.330 | 5.340 | 5.290 | 5.620 | 4,749,045 | 25,737,328 | 5.4195 | 3.509 | 3.509 | 3.515 | 3.483 | 3.700 | 7,213,874 | 3.5678 | -4.65% |
| 2016-07-28 | 0 | 5.590 | 5.590 | 5.640 | 5.580 | 5.700 | 2,611,460 | 14,689,763 | 5.6251 | 3.680 | 3.680 | 3.713 | 3.673 | 3.752 | 3,966,849 | 3.7031 | -0.18% |
| 2016-07-27 | 0 | 5.600 | 5.590 | 5.620 | 5.420 | 5.680 | 5,827,720 | 32,602,199 | 5.5943 | 3.687 | 3.680 | 3.700 | 3.568 | 3.739 | 8,852,398 | 3.6829 | 0.72% |
| 2016-07-26 | 0 | 5.560 | 5.530 | 5.560 | 5.280 | 5.690 | 9,241,295 | 51,599,923 | 5.5836 | 3.660 | 3.641 | 3.660 | 3.476 | 3.746 | 14,037,672 | 3.6758 | 4.51% |
| 2016-07-25 | 0 | 5.320 | 5.310 | 5.340 | 5.250 | 5.370 | 2,167,245 | 11,537,883 | 5.3238 | 3.502 | 3.496 | 3.515 | 3.456 | 3.535 | 3,292,079 | 3.5047 | 0.00% |
| 2016-07-22 | 0 | 5.320 | 5.310 | 5.320 | 5.250 | 5.390 | 1,819,000 | 9,648,810 | 5.3045 | 3.502 | 3.496 | 3.502 | 3.456 | 3.548 | 2,763,090 | 3.4920 | -1.12% |
| 2016-07-21 | 0 | 5.380 | 5.370 | 5.400 | 5.250 | 5.500 | 2,678,611 | 14,412,774 | 5.3807 | 3.542 | 3.535 | 3.555 | 3.456 | 3.621 | 4,068,852 | 3.5422 | -1.28% |
| 2016-07-20 | 0 | 5.450 | 5.420 | 5.460 | 5.350 | 5.460 | 3,462,000 | 18,740,800 | 5.4133 | 3.588 | 3.568 | 3.594 | 3.522 | 3.594 | 5,258,832 | 3.5637 | 1.87% |
| 2016-07-19 | 0 | 5.350 | 5.330 | 5.350 | 5.280 | 5.370 | 2,996,000 | 15,982,630 | 5.3347 | 3.522 | 3.509 | 3.522 | 3.476 | 3.535 | 4,550,971 | 3.5119 | 1.52% |
| 2016-07-18 | 0 | 5.270 | 5.260 | 5.280 | 5.150 | 5.300 | 1,688,983 | 8,830,930 | 5.2285 | 3.469 | 3.463 | 3.476 | 3.390 | 3.489 | 2,565,592 | 3.4421 | 2.53% |
| 2016-07-15 | 0 | 5.140 | 5.130 | 5.170 | 5.130 | 5.340 | 5,802,000 | 30,148,260 | 5.1962 | 3.384 | 3.377 | 3.404 | 3.377 | 3.515 | 8,813,329 | 3.4208 | -2.65% |
| 2016-07-14 | 0 | 5.280 | 5.300 | 5.320 | 5.250 | 5.350 | 2,001,000 | 10,604,670 | 5.2997 | 3.476 | 3.489 | 3.502 | 3.456 | 3.522 | 3,039,550 | 3.4889 | -1.86% |
| 2016-07-13 | 0 | 5.380 | 5.330 | 5.390 | 5.290 | 5.450 | 1,815,690 | 9,704,907 | 5.3450 | 3.542 | 3.509 | 3.548 | 3.483 | 3.588 | 2,758,062 | 3.5187 | 0.00% |
| 2016-07-12 | 0 | 5.380 | 5.370 | 5.380 | 5.160 | 5.440 | 3,208,000 | 17,215,620 | 5.3665 | 3.542 | 3.535 | 3.542 | 3.397 | 3.581 | 4,873,002 | 3.5329 | 2.48% |
| 2016-07-11 | 0 | 5.250 | 5.240 | 5.250 | 5.230 | 5.380 | 1,020,000 | 5,387,020 | 5.2814 | 3.456 | 3.450 | 3.456 | 3.443 | 3.542 | 1,549,396 | 3.4769 | -1.32% |
| 2016-07-08 | 0 | 5.320 | 5.320 | 5.330 | 5.270 | 5.350 | 1,151,600 | 6,101,980 | 5.2987 | 3.502 | 3.502 | 3.509 | 3.469 | 3.522 | 1,749,299 | 3.4882 | -0.37% |
| 2016-07-07 | 0 | 5.340 | 5.320 | 5.340 | 5.260 | 5.410 | 1,190,000 | 6,345,580 | 5.3324 | 3.515 | 3.502 | 3.515 | 3.463 | 3.562 | 1,807,629 | 3.5104 | 0.19% |
| 2016-07-06 | 0 | 5.330 | 5.310 | 5.350 | 5.250 | 5.470 | 2,424,000 | 12,893,586 | 5.3191 | 3.509 | 3.496 | 3.522 | 3.456 | 3.601 | 3,682,094 | 3.5017 | -1.30% |
| 2016-07-05 | 0 | 5.400 | 5.390 | 5.410 | 5.310 | 5.480 | 4,071,900 | 22,064,075 | 5.4186 | 3.555 | 3.548 | 3.562 | 3.496 | 3.608 | 6,185,280 | 3.5672 | 0.75% |
| 2016-07-04 | 0 | 5.360 | 5.320 | 5.360 | 5.240 | 5.360 | 4,244,802 | 22,575,226 | 5.3183 | 3.529 | 3.502 | 3.529 | 3.450 | 3.529 | 6,447,921 | 3.5012 | 2.29% |
| 2016-06-30 | 0 | 5.240 | 5.240 | 5.270 | 5.210 | 5.360 | 3,238,000 | 17,001,120 | 5.2505 | 3.450 | 3.450 | 3.469 | 3.430 | 3.529 | 4,918,573 | 3.4565 | -1.32% |
| 2016-06-29 | 0 | 5.310 | 5.300 | 5.310 | 5.230 | 5.350 | 1,508,000 | 7,983,570 | 5.2941 | 3.496 | 3.489 | 3.496 | 3.443 | 3.522 | 2,290,676 | 3.4852 | 0.19% |
| 2016-06-28 | 0 | 5.300 | 5.260 | 5.310 | 5.250 | 5.360 | 1,762,000 | 9,327,780 | 5.2939 | 3.489 | 3.463 | 3.496 | 3.456 | 3.529 | 2,676,506 | 3.4851 | -0.38% |
| 2016-06-27 | 0 | 5.320 | 5.300 | 5.350 | 5.140 | 5.470 | 4,388,000 | 23,213,760 | 5.2903 | 3.502 | 3.489 | 3.522 | 3.384 | 3.601 | 6,665,441 | 3.4827 | -2.21% |
| 2016-06-24 | 0 | 5.440 | 5.420 | 5.450 | 5.260 | 5.550 | 3,342,000 | 18,011,690 | 5.3895 | 3.581 | 3.568 | 3.588 | 3.463 | 3.654 | 5,076,551 | 3.5480 | -1.98% |
| 2016-06-23 | 0 | 5.550 | 5.530 | 5.550 | 5.500 | 5.580 | 2,904,000 | 16,129,220 | 5.5541 | 3.654 | 3.641 | 3.654 | 3.621 | 3.673 | 4,411,222 | 3.6564 | 0.54% |
| 2016-06-22 | 0 | 5.520 | 5.510 | 5.520 | 5.510 | 5.600 | 3,028,000 | 16,804,410 | 5.5497 | 3.634 | 3.627 | 3.634 | 3.627 | 3.687 | 4,599,580 | 3.6535 | -1.43% |
| 2016-06-21 | 0 | 5.600 | 5.580 | 5.600 | 5.280 | 5.610 | 9,020,361 | 49,583,630 | 5.4969 | 3.687 | 3.673 | 3.687 | 3.476 | 3.693 | 13,702,070 | 3.6187 | 6.67% |
| 2016-06-20 | 0 | 5.250 | 5.250 | 5.290 | 5.240 | 5.410 | 15,328,000 | 80,345,750 | 5.2418 | 3.456 | 3.456 | 3.483 | 3.450 | 3.562 | 23,283,473 | 3.4508 | -1.87% |
| 2016-06-17 | 0 | 5.350 | 5.340 | 5.360 | 5.110 | 5.440 | 5,796,000 | 30,987,084 | 5.3463 | 3.522 | 3.515 | 3.529 | 3.364 | 3.581 | 8,804,215 | 3.5196 | 4.09% |
| 2016-06-16 | 0 | 5.140 | 5.120 | 5.130 | 5.100 | 5.230 | 5,510,665 | 28,265,471 | 5.1292 | 3.384 | 3.371 | 3.377 | 3.357 | 3.443 | 8,370,787 | 3.3767 | -1.15% |
| 2016-06-15 | 0 | 5.200 | 5.200 | 5.210 | 4.650 | 5.270 | 9,450,000 | 47,774,478 | 5.0555 | 3.423 | 3.423 | 3.430 | 3.061 | 3.469 | 14,354,699 | 3.3281 | 8.33% |
| 2016-06-14 | 0 | 4.800 | 4.800 | 4.810 | 4.670 | 5.070 | 11,085,000 | 53,171,720 | 4.7967 | 3.160 | 3.160 | 3.167 | 3.074 | 3.338 | 16,838,289 | 3.1578 | -4.95% |
| 2016-06-13 | 0 | 5.050 | 5.050 | 5.060 | 4.970 | 5.280 | 7,165,000 | 36,621,200 | 5.1111 | 3.325 | 3.325 | 3.331 | 3.272 | 3.476 | 10,883,748 | 3.3648 | -3.81% |
| 2016-06-10 | 0 | 5.250 | 5.240 | 5.270 | 5.190 | 5.710 | 5,524,000 | 29,562,210 | 5.3516 | 3.456 | 3.450 | 3.469 | 3.417 | 3.759 | 8,391,043 | 3.5231 | -7.24% |
| 2016-06-08 | 0 | 5.660 | 5.650 | 5.670 | 5.640 | 5.730 | 3,342,000 | 18,956,342 | 5.6722 | 3.726 | 3.720 | 3.733 | 3.713 | 3.772 | 5,076,551 | 3.7341 | -0.35% |
| 2016-06-07 | 0 | 5.680 | 5.650 | 5.680 | 5.640 | 5.800 | 6,255,000 | 35,639,454 | 5.6978 | 3.739 | 3.720 | 3.739 | 3.713 | 3.818 | 9,501,443 | 3.7510 | 0.00% |
| 2016-06-06 | 0 | 5.680 | 5.670 | 5.690 | 5.660 | 5.780 | 1,815,100 | 10,341,377 | 5.6974 | 3.739 | 3.733 | 3.746 | 3.726 | 3.805 | 2,757,165 | 3.7507 | -1.56% |
| 2016-06-03 | 0 | 5.770 | 5.750 | 5.760 | 5.740 | 5.870 | 1,800,600 | 10,398,502 | 5.7750 | 3.799 | 3.785 | 3.792 | 3.779 | 3.864 | 2,735,140 | 3.8018 | -0.17% |
| 2016-06-02 | 0 | 5.780 | 5.760 | 5.790 | 5.730 | 5.820 | 2,148,000 | 12,384,940 | 5.7658 | 3.805 | 3.792 | 3.812 | 3.772 | 3.831 | 3,262,846 | 3.7957 | 0.52% |
| 2016-06-01 | 0 | 5.750 | 5.750 | 5.770 | 5.720 | 5.830 | 1,882,500 | 10,850,755 | 5.7640 | 3.785 | 3.785 | 3.799 | 3.766 | 3.838 | 2,859,547 | 3.7946 | 0.35% |
| 2016-05-31 | 0 | 5.730 | 5.800 | 5.810 | 5.710 | 5.840 | 3,559,000 | 20,531,410 | 5.7689 | 3.772 | 3.818 | 3.825 | 3.759 | 3.845 | 5,406,177 | 3.7978 | -0.69% |
| 2016-05-30 | 0 | 5.770 | 5.770 | 5.780 | 5.610 | 5.930 | 3,582,000 | 20,793,708 | 5.8051 | 3.799 | 3.799 | 3.805 | 3.693 | 3.904 | 5,441,114 | 3.8216 | 1.91% |
| 2016-05-27 | 0 | 5.980 | 5.960 | 5.980 | 5.950 | 6.060 | 4,540,000 | 27,140,440 | 5.9781 | 3.727 | 3.715 | 3.727 | 3.709 | 3.777 | 7,283,656 | 3.7262 | 0.50% |
| 2016-05-26 | 0 | 5.950 | 5.940 | 5.960 | 5.940 | 6.050 | 2,519,722 | 15,073,692 | 5.9823 | 3.709 | 3.702 | 3.715 | 3.702 | 3.771 | 4,042,464 | 3.7288 | 0.34% |
| 2016-05-25 | 0 | 5.930 | 5.930 | 5.970 | 5.900 | 6.100 | 2,112,000 | 12,583,840 | 5.9583 | 3.696 | 3.696 | 3.721 | 3.678 | 3.802 | 3,388,344 | 3.7139 | -1.17% |
| 2016-05-24 | 0 | 6.000 | 6.000 | 6.010 | 5.920 | 6.010 | 890,000 | 5,321,740 | 5.9795 | 3.740 | 3.740 | 3.746 | 3.690 | 3.746 | 1,427,853 | 3.7271 | 1.01% |
| 2016-05-23 | 0 | 5.940 | 5.930 | 5.950 | 5.930 | 6.230 | 2,541,314 | 15,322,268 | 6.0293 | 3.702 | 3.696 | 3.709 | 3.696 | 3.883 | 4,077,105 | 3.7581 | -4.04% |
| 2016-05-20 | 0 | 6.190 | 6.170 | 6.190 | 6.070 | 6.240 | 3,438,367 | 21,230,671 | 6.1746 | 3.858 | 3.846 | 3.858 | 3.784 | 3.889 | 5,516,274 | 3.8487 | 2.31% |
| 2016-05-19 | 0 | 6.050 | 6.040 | 6.060 | 5.870 | 6.060 | 4,256,000 | 25,496,600 | 5.9907 | 3.771 | 3.765 | 3.777 | 3.659 | 3.777 | 6,828,027 | 3.7341 | 2.54% |
| 2016-05-18 | 0 | 5.900 | 5.890 | 5.910 | 5.860 | 6.050 | 4,675,000 | 27,600,974 | 5.9040 | 3.678 | 3.671 | 3.684 | 3.653 | 3.771 | 7,500,241 | 3.6800 | -1.83% |
| 2016-05-17 | 0 | 6.010 | 6.000 | 6.010 | 5.990 | 6.060 | 1,622,628 | 9,746,331 | 6.0065 | 3.746 | 3.740 | 3.746 | 3.734 | 3.777 | 2,603,230 | 3.7439 | -0.33% |
| 2016-05-16 | 0 | 6.030 | 5.990 | 6.050 | 5.970 | 6.110 | 2,890,000 | 17,438,820 | 6.0342 | 3.759 | 3.734 | 3.771 | 3.721 | 3.808 | 4,636,512 | 3.7612 | 0.84% |
| 2016-05-13 | 0 | 5.980 | 5.970 | 5.980 | 5.970 | 6.160 | 2,423,314 | 14,589,879 | 6.0206 | 3.727 | 3.721 | 3.727 | 3.721 | 3.840 | 3,887,794 | 3.7527 | -1.48% |
| 2016-05-12 | 0 | 6.070 | 6.060 | 6.080 | 6.000 | 6.130 | 2,988,000 | 18,154,356 | 6.0758 | 3.784 | 3.777 | 3.790 | 3.740 | 3.821 | 4,793,737 | 3.7871 | 0.33% |
| 2016-05-11 | 0 | 6.050 | 6.040 | 6.050 | 5.930 | 6.050 | 2,986,000 | 17,995,370 | 6.0266 | 3.771 | 3.765 | 3.771 | 3.696 | 3.771 | 4,790,528 | 3.7564 | 2.02% |
| 2016-05-10 | 0 | 5.930 | 5.930 | 5.940 | 5.920 | 6.020 | 5,504,000 | 32,703,104 | 5.9417 | 3.696 | 3.696 | 3.702 | 3.690 | 3.752 | 8,830,230 | 3.7035 | -0.50% |
| 2016-05-09 | 0 | 5.960 | 5.980 | 5.990 | 5.960 | 6.200 | 5,760,000 | 34,769,814 | 6.0364 | 3.715 | 3.727 | 3.734 | 3.715 | 3.865 | 9,240,938 | 3.7626 | -2.61% |
| 2016-05-06 | 0 | 6.120 | 6.120 | 6.130 | 6.020 | 6.210 | 7,682,000 | 46,846,760 | 6.0983 | 3.815 | 3.815 | 3.821 | 3.752 | 3.871 | 12,324,460 | 3.8011 | -0.97% |
| 2016-05-05 | 0 | 6.180 | 6.160 | 6.190 | 6.070 | 6.200 | 7,170,000 | 43,919,340 | 6.1254 | 3.852 | 3.840 | 3.858 | 3.784 | 3.865 | 11,503,043 | 3.8181 | 0.00% |
| 2016-05-04 | 0 | 6.180 | 6.150 | 6.160 | 6.130 | 6.230 | 6,496,850 | 40,053,053 | 6.1650 | 3.852 | 3.833 | 3.840 | 3.821 | 3.883 | 10,423,089 | 3.8427 | 0.16% |
| 2016-05-03 | 0 | 6.170 | 6.160 | 6.180 | 6.090 | 6.370 | 9,364,300 | 57,826,336 | 6.1752 | 3.846 | 3.840 | 3.852 | 3.796 | 3.971 | 15,023,423 | 3.8491 | -3.14% |
| 2016-04-29 | 0 | 6.370 | 6.360 | 6.370 | 5.990 | 6.370 | 19,619,400 | 121,433,372 | 6.1895 | 3.971 | 3.964 | 3.971 | 3.734 | 3.971 | 31,475,983 | 3.8580 | 7.06% |
| 2016-04-28 | 0 | 5.950 | 5.950 | 5.960 | 5.910 | 6.160 | 29,543,007 | 177,860,081 | 6.0204 | 3.709 | 3.709 | 3.715 | 3.684 | 3.840 | 47,396,720 | 3.7526 | 1.36% |
| 2016-04-27 | 0 | 5.870 | 5.870 | 5.880 | 5.600 | 6.600 | 32,894,499 | 199,031,351 | 6.0506 | 3.659 | 3.659 | 3.665 | 3.491 | 4.114 | 52,773,617 | 3.7714 | -6.97% |
| 2016-04-26 | 1 | 6.310 | 6.290 | 6.310 | 5.900 | 7.550 | 21,614,500 | 140,085,835 | 6.4811 | 3.933 | 3.921 | 3.933 | 3.678 | 4.706 | 34,676,781 | 4.0398 | -16.97% |
| 2016-04-25 | 0 | 7.600 | 7.570 | 7.600 | 7.560 | 7.700 | 3,637,256 | 27,720,201 | 7.6212 | 4.737 | 4.718 | 4.737 | 4.712 | 4.800 | 5,835,357 | 4.7504 | -0.13% |
| 2016-04-22 | 0 | 7.610 | 7.590 | 7.610 | 7.550 | 7.730 | 7,892,000 | 60,194,990 | 7.6273 | 4.743 | 4.731 | 4.743 | 4.706 | 4.818 | 12,661,369 | 4.7542 | -0.26% |
| 2016-04-21 | 0 | 7.630 | 7.610 | 7.630 | 7.460 | 7.700 | 7,518,000 | 57,316,230 | 7.6239 | 4.756 | 4.743 | 4.756 | 4.650 | 4.800 | 12,061,350 | 4.7521 | 2.28% |
| 2016-04-20 | 0 | 7.460 | 7.460 | 7.470 | 7.450 | 7.870 | 8,050,000 | 60,979,720 | 7.5751 | 4.650 | 4.650 | 4.656 | 4.644 | 4.905 | 12,914,853 | 4.7217 | -4.97% |
| 2016-04-19 | 0 | 7.850 | 7.850 | 7.860 | 7.800 | 7.980 | 4,572,455 | 36,011,812 | 7.8758 | 4.893 | 4.893 | 4.899 | 4.862 | 4.974 | 7,335,725 | 4.9091 | 0.90% |
| 2016-04-18 | 0 | 7.780 | 7.780 | 7.800 | 7.570 | 7.840 | 6,285,400 | 48,691,872 | 7.7468 | 4.849 | 4.849 | 4.862 | 4.718 | 4.887 | 10,083,853 | 4.8287 | 0.91% |
| 2016-04-15 | 0 | 7.710 | 7.700 | 7.720 | 7.500 | 7.900 | 9,367,000 | 72,264,000 | 7.7147 | 4.806 | 4.800 | 4.812 | 4.675 | 4.924 | 15,027,755 | 4.8087 | 3.07% |
| 2016-04-14 | 0 | 7.480 | 7.460 | 7.480 | 7.360 | 7.520 | 3,587,200 | 26,771,290 | 7.4630 | 4.662 | 4.650 | 4.662 | 4.588 | 4.687 | 5,755,051 | 4.6518 | 1.77% |
| 2016-04-13 | 0 | 7.350 | 7.350 | 7.360 | 7.320 | 7.750 | 8,920,000 | 67,466,720 | 7.5635 | 4.581 | 4.581 | 4.588 | 4.563 | 4.831 | 14,310,620 | 4.7145 | 0.82% |
| 2016-04-12 | 0 | 7.290 | 7.310 | 7.320 | 7.190 | 7.320 | 2,838,000 | 20,620,960 | 7.2660 | 4.544 | 4.556 | 4.563 | 4.482 | 4.563 | 4,553,087 | 4.5290 | 0.69% |
| 2016-04-11 | 0 | 7.240 | 7.230 | 7.240 | 7.180 | 7.500 | 5,278,500 | 38,543,510 | 7.3020 | 4.513 | 4.507 | 4.513 | 4.475 | 4.675 | 8,468,454 | 4.5514 | -1.36% |
| 2016-04-08 | 0 | 7.340 | 7.340 | 7.350 | 6.960 | 7.400 | 9,044,000 | 65,620,480 | 7.2557 | 4.575 | 4.575 | 4.581 | 4.338 | 4.613 | 14,509,557 | 4.5226 | 2.51% |
| 2016-04-07 | 0 | 7.160 | 7.140 | 7.150 | 7.120 | 7.420 | 8,198,000 | 59,247,980 | 7.2271 | 4.463 | 4.450 | 4.457 | 4.438 | 4.625 | 13,152,294 | 4.5048 | -3.50% |
| 2016-04-06 | 0 | 7.420 | 7.410 | 7.430 | 7.360 | 7.500 | 9,797,800 | 72,924,304 | 7.4429 | 4.625 | 4.619 | 4.631 | 4.588 | 4.675 | 15,718,900 | 4.6393 | 1.23% |
| 2016-04-05 | 0 | 7.330 | 7.320 | 7.330 | 6.950 | 7.390 | 15,389,888 | 111,113,289 | 7.2199 | 4.569 | 4.563 | 4.569 | 4.332 | 4.606 | 24,690,452 | 4.5003 | 5.01% |
| 2016-04-01 | 0 | 6.980 | 6.980 | 6.990 | 6.790 | 7.010 | 7,351,000 | 50,862,470 | 6.9191 | 4.351 | 4.351 | 4.357 | 4.232 | 4.369 | 11,793,427 | 4.3128 | 0.72% |
| 2016-03-31 | 0 | 6.930 | 6.930 | 6.990 | 6.750 | 7.000 | 12,145,215 | 83,697,787 | 6.8914 | 4.320 | 4.320 | 4.357 | 4.207 | 4.363 | 19,484,927 | 4.2955 | 3.13% |
| 2016-03-30 | 0 | 6.720 | 6.710 | 6.720 | 6.520 | 6.750 | 9,396,000 | 62,638,490 | 6.6665 | 4.189 | 4.182 | 4.189 | 4.064 | 4.207 | 15,074,281 | 4.1553 | 2.13% |
| 2016-03-29 | 0 | 6.580 | 6.560 | 6.580 | 6.280 | 6.600 | 16,555,000 | 106,610,036 | 6.4397 | 4.101 | 4.089 | 4.101 | 3.914 | 4.114 | 26,559,676 | 4.0140 | 4.61% |
| 2016-03-24 | 0 | 6.290 | 6.290 | 6.300 | 6.090 | 6.350 | 12,501,000 | 78,523,060 | 6.2813 | 3.921 | 3.921 | 3.927 | 3.796 | 3.958 | 20,055,724 | 3.9152 | 2.11% |
| 2016-03-23 | 0 | 6.160 | 6.150 | 6.160 | 6.130 | 6.400 | 6,515,600 | 40,380,680 | 6.1975 | 3.840 | 3.833 | 3.840 | 3.821 | 3.989 | 10,453,170 | 3.8630 | -3.75% |
| 2016-03-22 | 0 | 6.400 | 6.400 | 6.410 | 6.160 | 6.440 | 10,894,779 | 69,015,668 | 6.3347 | 3.989 | 3.989 | 3.995 | 3.840 | 4.014 | 17,478,816 | 3.9485 | 1.59% |
| 2016-03-21 | 0 | 6.300 | 6.290 | 6.300 | 5.800 | 6.300 | 20,679,500 | 126,124,670 | 6.0990 | 3.927 | 3.921 | 3.927 | 3.615 | 3.927 | 33,176,733 | 3.8016 | 10.92% |
| 2016-03-18 | 0 | 5.680 | 5.680 | 5.690 | 5.500 | 5.700 | 8,589,175 | 48,512,837 | 5.6481 | 3.540 | 3.540 | 3.547 | 3.428 | 3.553 | 13,779,867 | 3.5206 | 3.46% |
| 2016-03-17 | 0 | 5.490 | 5.480 | 5.500 | 5.370 | 5.500 | 4,706,000 | 25,583,074 | 5.4363 | 3.422 | 3.416 | 3.428 | 3.347 | 3.428 | 7,549,975 | 3.3885 | 1.67% |
| 2016-03-16 | 0 | 5.400 | 5.400 | 5.410 | 5.370 | 5.470 | 3,422,000 | 18,543,520 | 5.4189 | 3.366 | 3.366 | 3.372 | 3.347 | 3.410 | 5,490,016 | 3.3777 | 0.19% |
| 2016-03-15 | 0 | 5.390 | 5.390 | 5.410 | 5.280 | 5.420 | 6,604,653 | 35,446,497 | 5.3669 | 3.360 | 3.360 | 3.372 | 3.291 | 3.378 | 10,596,040 | 3.3453 | 2.08% |
| 2016-03-14 | 0 | 5.280 | 5.270 | 5.290 | 5.160 | 5.320 | 3,707,300 | 19,553,285 | 5.2743 | 3.291 | 3.285 | 3.297 | 3.216 | 3.316 | 5,947,731 | 3.2875 | 2.52% |
| 2016-03-11 | 0 | 5.150 | 5.140 | 5.150 | 5.110 | 5.210 | 4,006,000 | 20,574,030 | 5.1358 | 3.210 | 3.204 | 3.210 | 3.185 | 3.247 | 6,426,944 | 3.2012 | -0.39% |
| 2016-03-10 | 0 | 5.170 | 5.170 | 5.180 | 5.110 | 5.200 | 2,890,000 | 14,916,240 | 5.1613 | 3.223 | 3.223 | 3.229 | 3.185 | 3.241 | 4,636,512 | 3.2171 | 0.98% |
| 2016-03-09 | 0 | 5.120 | 5.110 | 5.120 | 5.100 | 5.210 | 2,854,000 | 14,623,490 | 5.1239 | 3.191 | 3.185 | 3.191 | 3.179 | 3.247 | 4,578,757 | 3.1938 | -1.16% |
| 2016-03-08 | 0 | 5.180 | 5.180 | 5.190 | 5.170 | 5.500 | 4,510,999 | 23,550,514 | 5.2207 | 3.229 | 3.229 | 3.235 | 3.223 | 3.428 | 7,237,129 | 3.2541 | -4.60% |
| 2016-03-07 | 0 | 5.430 | 5.410 | 5.430 | 5.410 | 5.540 | 2,838,000 | 15,485,340 | 5.4564 | 3.385 | 3.372 | 3.385 | 3.372 | 3.453 | 4,553,087 | 3.4011 | 0.74% |
| 2016-03-04 | 0 | 5.390 | 5.380 | 5.400 | 5.270 | 5.450 | 7,296,000 | 39,325,720 | 5.3900 | 3.360 | 3.353 | 3.366 | 3.285 | 3.397 | 11,705,189 | 3.3597 | 2.08% |
| 2016-03-03 | 0 | 5.280 | 5.250 | 5.270 | 5.070 | 5.300 | 8,808,904 | 45,999,236 | 5.2219 | 3.291 | 3.272 | 3.285 | 3.160 | 3.304 | 14,132,385 | 3.2549 | 2.92% |
| 2016-03-02 | 0 | 5.130 | 5.130 | 5.150 | 5.080 | 5.280 | 6,896,000 | 35,617,462 | 5.1649 | 3.198 | 3.198 | 3.210 | 3.166 | 3.291 | 11,063,457 | 3.2194 | -0.19% |
| 2016-03-01 | 0 | 5.140 | 5.140 | 5.150 | 5.100 | 5.330 | 2,692,000 | 13,891,790 | 5.1604 | 3.204 | 3.204 | 3.210 | 3.179 | 3.322 | 4,318,855 | 3.2165 | -3.02% |
| 2016-02-29 | 0 | 5.300 | 5.240 | 5.300 | 5.210 | 5.360 | 3,015,236 | 15,931,331 | 5.2836 | 3.304 | 3.266 | 3.304 | 3.247 | 3.341 | 4,837,432 | 3.2933 | 0.19% |
| 2016-02-26 | 0 | 5.290 | 5.280 | 5.290 | 5.210 | 5.310 | 1,886,797 | 9,947,840 | 5.2723 | 3.297 | 3.291 | 3.297 | 3.247 | 3.310 | 3,027,044 | 3.2863 | 1.15% |
| 2016-02-25 | 0 | 5.230 | 5.220 | 5.230 | 5.200 | 5.330 | 3,600,000 | 18,892,950 | 5.2480 | 3.260 | 3.254 | 3.260 | 3.241 | 3.322 | 5,775,586 | 3.2712 | 0.77% |
| 2016-02-24 | 0 | 5.190 | 5.180 | 5.190 | 5.130 | 5.490 | 4,441,691 | 23,193,060 | 5.2217 | 3.235 | 3.229 | 3.235 | 3.198 | 3.422 | 7,125,936 | 3.2547 | -5.12% |
| 2016-02-23 | 0 | 5.470 | 5.450 | 5.470 | 5.450 | 5.670 | 3,036,099 | 16,873,786 | 5.5577 | 3.410 | 3.397 | 3.410 | 3.397 | 3.534 | 4,870,903 | 3.4642 | -1.97% |
| 2016-02-22 | 0 | 5.580 | 5.560 | 5.580 | 5.440 | 5.700 | 4,622,000 | 25,771,020 | 5.5757 | 3.478 | 3.466 | 3.478 | 3.391 | 3.553 | 7,415,211 | 3.4754 | 0.72% |
| 2016-02-19 | 0 | 5.540 | 5.520 | 5.540 | 5.210 | 5.550 | 9,152,000 | 49,405,540 | 5.3983 | 3.453 | 3.441 | 3.453 | 3.247 | 3.459 | 14,682,824 | 3.3649 | 6.13% |
| 2016-02-18 | 0 | 5.220 | 5.200 | 5.230 | 5.110 | 5.410 | 6,341,000 | 33,041,850 | 5.2108 | 3.254 | 3.241 | 3.260 | 3.185 | 3.372 | 10,173,054 | 3.2480 | 0.77% |
| 2016-02-17 | 0 | 5.180 | 5.130 | 5.190 | 5.100 | 5.250 | 1,967,072 | 10,163,757 | 5.1669 | 3.229 | 3.198 | 3.235 | 3.179 | 3.272 | 3,155,832 | 3.2206 | 0.00% |
| 2016-02-16 | 0 | 5.180 | 5.180 | 5.190 | 5.100 | 5.250 | 3,268,000 | 16,940,900 | 5.1839 | 3.229 | 3.229 | 3.235 | 3.179 | 3.272 | 5,242,949 | 3.2312 | 0.58% |
| 2016-02-15 | 0 | 5.150 | 5.140 | 5.150 | 5.070 | 5.250 | 3,136,000 | 16,127,600 | 5.1427 | 3.210 | 3.204 | 3.210 | 3.160 | 3.272 | 5,031,178 | 3.2055 | 1.38% |
| 2016-02-12 | 0 | 5.080 | 5.070 | 5.080 | 5.060 | 5.190 | 2,092,583 | 10,668,491 | 5.0982 | 3.166 | 3.160 | 3.166 | 3.154 | 3.235 | 3,357,193 | 3.1778 | -3.05% |
| 2016-02-11 | 0 | 5.240 | 5.230 | 5.240 | 5.000 | 5.300 | 3,425,500 | 17,817,205 | 5.2013 | 3.266 | 3.260 | 3.266 | 3.117 | 3.304 | 5,495,631 | 3.2421 | -2.60% |
| 2016-02-05 | 0 | 5.380 | 5.380 | 5.390 | 5.320 | 5.590 | 2,990,000 | 16,161,890 | 5.4053 | 3.353 | 3.353 | 3.360 | 3.316 | 3.484 | 4,796,945 | 3.3692 | -2.54% |
| 2016-02-04 | 0 | 5.520 | 5.520 | 5.530 | 5.520 | 5.770 | 2,570,000 | 14,363,430 | 5.5889 | 3.441 | 3.441 | 3.447 | 3.441 | 3.597 | 4,123,127 | 3.4836 | -2.30% |
| 2016-02-03 | 0 | 5.650 | 5.640 | 5.660 | 5.580 | 5.700 | 2,162,929 | 12,221,239 | 5.6503 | 3.522 | 3.515 | 3.528 | 3.478 | 3.553 | 3,470,051 | 3.5219 | -1.57% |
| 2016-02-02 | 0 | 5.740 | 5.710 | 5.740 | 5.640 | 5.810 | 5,388,000 | 30,908,310 | 5.7365 | 3.578 | 3.559 | 3.578 | 3.515 | 3.621 | 8,644,128 | 3.5756 | 1.23% |
| 2016-02-01 | 0 | 5.670 | 5.660 | 5.670 | 5.630 | 5.780 | 1,534,000 | 8,745,940 | 5.7014 | 3.534 | 3.528 | 3.534 | 3.509 | 3.603 | 2,461,042 | 3.5538 | -1.56% |
| 2016-01-29 | 0 | 5.760 | 5.750 | 5.780 | 5.570 | 5.790 | 4,297,000 | 24,378,100 | 5.6733 | 3.590 | 3.584 | 3.603 | 3.472 | 3.609 | 6,893,804 | 3.5362 | 0.70% |
| 2016-01-28 | 0 | 5.720 | 5.710 | 5.720 | 5.480 | 5.730 | 4,322,000 | 24,559,084 | 5.6823 | 3.565 | 3.559 | 3.565 | 3.416 | 3.572 | 6,933,912 | 3.5419 | 4.00% |
| 2016-01-27 | 0 | 5.500 | 5.490 | 5.510 | 5.410 | 5.580 | 3,255,099 | 17,840,152 | 5.4807 | 3.428 | 3.422 | 3.434 | 3.372 | 3.478 | 5,222,252 | 3.4162 | 1.66% |
| 2016-01-26 | 0 | 5.410 | 5.390 | 5.410 | 5.400 | 5.580 | 2,479,000 | 13,565,460 | 5.4722 | 3.372 | 3.360 | 3.372 | 3.366 | 3.478 | 3,977,133 | 3.4109 | -3.05% |
| 2016-01-25 | 0 | 5.580 | 5.580 | 5.590 | 5.470 | 5.620 | 4,320,000 | 24,038,400 | 5.5644 | 3.478 | 3.478 | 3.484 | 3.410 | 3.503 | 6,930,704 | 3.4684 | 2.95% |
| 2016-01-22 | 0 | 5.420 | 5.410 | 5.420 | 5.300 | 5.620 | 5,608,000 | 30,399,230 | 5.4207 | 3.378 | 3.372 | 3.378 | 3.304 | 3.503 | 8,997,080 | 3.3788 | 2.26% |
| 2016-01-21 | 0 | 5.300 | 5.290 | 5.370 | 5.280 | 5.830 | 5,848,830 | 32,254,335 | 5.5147 | 3.304 | 3.297 | 3.347 | 3.291 | 3.634 | 9,383,451 | 3.4374 | -7.18% |
| 2016-01-20 | 0 | 5.710 | 5.700 | 5.710 | 5.630 | 5.920 | 5,442,000 | 31,038,822 | 5.7036 | 3.559 | 3.553 | 3.559 | 3.509 | 3.690 | 8,730,761 | 3.5551 | -1.55% |
| 2016-01-19 | 0 | 5.800 | 5.810 | 5.820 | 5.470 | 5.830 | 4,579,525 | 26,165,498 | 5.7136 | 3.615 | 3.621 | 3.628 | 3.410 | 3.634 | 7,347,067 | 3.5614 | 6.03% |
| 2016-01-18 | 0 | 5.470 | 5.440 | 5.490 | 5.300 | 5.510 | 4,902,000 | 26,406,000 | 5.3868 | 3.410 | 3.391 | 3.422 | 3.304 | 3.434 | 7,864,424 | 3.3577 | 2.63% |
| 2016-01-15 | 0 | 5.330 | 5.310 | 5.330 | 5.310 | 5.550 | 3,810,297 | 20,760,770 | 5.4486 | 3.322 | 3.310 | 3.322 | 3.310 | 3.459 | 6,112,972 | 3.3962 | -1.30% |
| 2016-01-14 | 0 | 5.400 | 5.390 | 5.400 | 5.330 | 5.450 | 4,537,315 | 24,457,842 | 5.3904 | 3.366 | 3.360 | 3.366 | 3.322 | 3.397 | 7,279,349 | 3.3599 | -1.46% |
| 2016-01-13 | 0 | 5.480 | 5.480 | 5.490 | 5.430 | 5.570 | 4,448,000 | 24,552,040 | 5.5198 | 3.416 | 3.416 | 3.422 | 3.385 | 3.472 | 7,136,058 | 3.4406 | 1.86% |
| 2016-01-12 | 0 | 5.380 | 5.360 | 5.380 | 5.360 | 5.620 | 6,948,000 | 37,904,080 | 5.4554 | 3.353 | 3.341 | 3.353 | 3.341 | 3.503 | 11,146,882 | 3.4004 | -1.65% |
| 2016-01-11 | 0 | 5.470 | 5.460 | 5.470 | 5.460 | 6.100 | 6,430,810 | 36,740,184 | 5.7132 | 3.410 | 3.403 | 3.410 | 3.403 | 3.802 | 10,317,139 | 3.5611 | -9.74% |
| 2016-01-08 | 0 | 6.060 | 6.040 | 6.060 | 5.820 | 6.110 | 4,943,119 | 29,700,617 | 6.0085 | 3.777 | 3.765 | 3.777 | 3.628 | 3.808 | 7,930,392 | 3.7452 | 1.34% |
| 2016-01-07 | 0 | 5.980 | 5.970 | 5.980 | 5.800 | 6.440 | 9,313,000 | 56,227,980 | 6.0376 | 3.727 | 3.721 | 3.727 | 3.615 | 4.014 | 14,941,121 | 3.7633 | -7.29% |
| 2016-01-06 | 0 | 6.450 | 6.430 | 6.440 | 6.400 | 6.570 | 3,909,500 | 25,231,930 | 6.4540 | 4.020 | 4.008 | 4.014 | 3.989 | 4.095 | 6,272,126 | 4.0229 | 0.31% |
| 2016-01-05 | 0 | 6.430 | 6.430 | 6.440 | 6.350 | 6.550 | 4,362,000 | 28,174,042 | 6.4590 | 4.008 | 4.008 | 4.014 | 3.958 | 4.083 | 6,998,086 | 4.0260 | -0.16% |
| 2016-01-04 | 0 | 6.440 | 6.420 | 6.440 | 6.250 | 6.600 | 5,267,000 | 33,953,750 | 6.4465 | 4.014 | 4.002 | 4.014 | 3.896 | 4.114 | 8,450,004 | 4.0182 | -1.38% |
| 2015-12-31 | 0 | 6.530 | 6.520 | 6.570 | 6.520 | 6.770 | 5,131,000 | 33,781,010 | 6.5837 | 4.070 | 4.064 | 4.095 | 4.064 | 4.220 | 8,231,815 | 4.1037 | 0.00% |
| 2015-12-30 | 0 | 6.530 | 6.510 | 6.560 | 6.510 | 6.670 | 4,730,422 | 31,127,134 | 6.5802 | 4.070 | 4.058 | 4.089 | 4.058 | 4.157 | 7,589,156 | 4.1015 | 1.08% |
| 2015-12-29 | 0 | 6.460 | 6.460 | 6.490 | 6.460 | 6.660 | 3,021,545 | 19,661,436 | 6.5071 | 4.027 | 4.027 | 4.045 | 4.027 | 4.151 | 4,847,554 | 4.0559 | -2.12% |
| 2015-12-28 | 0 | 6.600 | 6.570 | 6.600 | 6.530 | 6.700 | 2,371,000 | 15,639,460 | 6.5961 | 4.114 | 4.095 | 4.114 | 4.070 | 4.176 | 3,803,865 | 4.1115 | -0.60% |
| 2015-12-24 | 0 | 6.640 | 6.630 | 6.640 | 6.610 | 6.700 | 1,044,000 | 6,938,100 | 6.6457 | 4.139 | 4.133 | 4.139 | 4.120 | 4.176 | 1,674,920 | 4.1423 | -0.15% |
| 2015-12-23 | 0 | 6.650 | 6.640 | 6.650 | 6.560 | 6.720 | 2,810,211 | 18,638,985 | 6.6326 | 4.145 | 4.139 | 4.145 | 4.089 | 4.189 | 4,508,505 | 4.1342 | 1.06% |
| 2015-12-22 | 0 | 6.580 | 6.570 | 6.580 | 6.540 | 6.800 | 4,066,000 | 27,038,200 | 6.6498 | 4.101 | 4.095 | 4.101 | 4.076 | 4.239 | 6,523,204 | 4.1449 | -3.09% |
| 2015-12-21 | 0 | 6.790 | 6.780 | 6.830 | 6.780 | 6.870 | 2,751,556 | 18,749,501 | 6.8141 | 4.232 | 4.226 | 4.257 | 4.226 | 4.282 | 4,414,403 | 4.2473 | -0.88% |
| 2015-12-18 | 0 | 6.850 | 6.850 | 6.860 | 6.790 | 6.880 | 4,466,414 | 30,535,963 | 6.8368 | 4.270 | 4.270 | 4.276 | 4.232 | 4.288 | 7,165,600 | 4.2615 | -0.15% |
| 2015-12-17 | 0 | 6.860 | 6.860 | 6.900 | 6.790 | 6.950 | 7,139,000 | 48,905,420 | 6.8505 | 4.276 | 4.276 | 4.301 | 4.232 | 4.332 | 11,453,309 | 4.2700 | -0.72% |
| 2015-12-16 | 0 | 6.910 | 6.910 | 6.920 | 6.760 | 7.040 | 12,476,000 | 86,018,510 | 6.8947 | 4.307 | 4.307 | 4.313 | 4.214 | 4.388 | 20,015,616 | 4.2976 | 4.22% |
| 2015-12-15 | 0 | 6.630 | 6.640 | 6.650 | 6.600 | 6.880 | 6,777,361 | 45,628,574 | 6.7325 | 4.133 | 4.139 | 4.145 | 4.114 | 4.288 | 10,873,121 | 4.1965 | -2.64% |
| 2015-12-14 | 0 | 6.810 | 6.800 | 6.810 | 6.140 | 6.850 | 11,881,500 | 78,425,341 | 6.6006 | 4.245 | 4.239 | 4.245 | 3.827 | 4.270 | 19,061,842 | 4.1143 | 2.25% |
| 2015-12-11 | 0 | 6.660 | 6.660 | 6.670 | 6.610 | 6.750 | 9,447,500 | 63,111,345 | 6.6802 | 4.151 | 4.151 | 4.157 | 4.120 | 4.207 | 15,156,904 | 4.1639 | -0.30% |
| 2015-12-10 | 0 | 6.680 | 6.670 | 6.680 | 6.440 | 6.800 | 11,598,500 | 77,564,995 | 6.6875 | 4.164 | 4.157 | 4.164 | 4.014 | 4.239 | 18,607,816 | 4.1684 | 3.41% |
| 2015-12-09 | 0 | 6.460 | 6.460 | 6.490 | 6.140 | 6.490 | 12,048,524 | 76,493,851 | 6.3488 | 4.027 | 4.027 | 4.045 | 3.827 | 4.045 | 19,329,803 | 3.9573 | 2.70% |
| 2015-12-08 | 0 | 6.290 | 6.290 | 6.300 | 6.180 | 6.340 | 8,157,379 | 51,145,923 | 6.2699 | 3.921 | 3.921 | 3.927 | 3.852 | 3.952 | 13,087,124 | 3.9081 | -1.56% |
| 2015-12-07 | 0 | 6.390 | 6.390 | 6.400 | 6.090 | 6.390 | 9,962,166 | 62,000,054 | 6.2236 | 3.983 | 3.983 | 3.989 | 3.796 | 3.983 | 15,982,597 | 3.8792 | 3.73% |
| 2015-12-04 | 0 | 6.160 | 6.150 | 6.240 | 5.940 | 6.230 | 12,370,395 | 75,125,991 | 6.0730 | 3.840 | 3.833 | 3.889 | 3.702 | 3.883 | 19,846,190 | 3.7854 | 1.32% |
| 2015-12-03 | 0 | 6.080 | 6.080 | 6.100 | 5.900 | 6.100 | 9,988,260 | 59,950,548 | 6.0021 | 3.790 | 3.790 | 3.802 | 3.678 | 3.802 | 16,024,461 | 3.7412 | 3.40% |
| 2015-12-02 | 0 | 5.880 | 5.870 | 5.900 | 5.800 | 6.070 | 10,040,629 | 59,318,947 | 5.9079 | 3.665 | 3.659 | 3.678 | 3.615 | 3.784 | 16,108,478 | 3.6825 | -0.68% |
| 2015-12-01 | 0 | 5.920 | 5.920 | 5.940 | 5.910 | 6.400 | 20,566,000 | 124,626,400 | 6.0598 | 3.690 | 3.690 | 3.702 | 3.684 | 3.989 | 32,994,642 | 3.7772 | -7.64% |
| 2015-11-30 | 0 | 6.410 | 6.410 | 6.450 | 5.970 | 6.510 | 23,718,000 | 148,946,590 | 6.2799 | 3.995 | 3.995 | 4.020 | 3.721 | 4.058 | 38,051,489 | 3.9143 | 4.23% |
| 2015-11-27 | 0 | 6.150 | 6.140 | 6.150 | 6.050 | 6.640 | 15,284,938 | 95,339,338 | 6.2375 | 3.833 | 3.827 | 3.833 | 3.771 | 4.139 | 24,522,078 | 3.8879 | -6.96% |
| 2015-11-26 | 0 | 6.610 | 6.600 | 6.610 | 6.500 | 7.180 | 16,175,000 | 109,358,360 | 6.7609 | 4.120 | 4.114 | 4.120 | 4.052 | 4.475 | 25,950,031 | 4.2142 | -7.81% |
| 2015-11-25 | 0 | 7.170 | 7.160 | 7.170 | 6.900 | 7.420 | 17,334,000 | 124,508,260 | 7.1829 | 4.469 | 4.463 | 4.469 | 4.301 | 4.625 | 27,809,449 | 4.4772 | 3.31% |
| 2015-11-24 | 0 | 6.940 | 6.930 | 6.940 | 6.580 | 7.000 | 10,558,400 | 72,376,940 | 6.8549 | 4.326 | 4.320 | 4.326 | 4.101 | 4.363 | 16,939,153 | 4.2728 | 8.44% |
| 2015-11-23 | 0 | 6.400 | 6.390 | 6.400 | 6.340 | 6.560 | 3,890,000 | 25,040,260 | 6.4371 | 3.989 | 3.983 | 3.989 | 3.952 | 4.089 | 6,240,842 | 4.0123 | -1.39% |
| 2015-11-20 | 0 | 6.490 | 6.480 | 6.490 | 6.440 | 6.580 | 6,784,200 | 44,011,908 | 6.4874 | 4.045 | 4.039 | 4.045 | 4.014 | 4.101 | 10,884,093 | 4.0437 | 0.00% |
| 2015-11-19 | 0 | 6.490 | 6.480 | 6.490 | 6.230 | 6.570 | 6,988,200 | 44,894,336 | 6.4243 | 4.045 | 4.039 | 4.045 | 3.883 | 4.095 | 11,211,376 | 4.0044 | 4.68% |
| 2015-11-18 | 0 | 6.200 | 6.180 | 6.200 | 6.140 | 6.310 | 6,179,607 | 38,520,091 | 6.2334 | 3.865 | 3.852 | 3.865 | 3.827 | 3.933 | 9,914,126 | 3.8854 | 0.49% |
| 2015-11-17 | 0 | 6.170 | 6.150 | 6.160 | 5.790 | 6.260 | 11,654,000 | 71,593,180 | 6.1432 | 3.846 | 3.833 | 3.840 | 3.609 | 3.902 | 18,696,857 | 3.8292 | 5.11% |
| 2015-11-16 | 0 | 5.870 | 5.860 | 5.870 | 5.680 | 5.920 | 3,987,000 | 23,185,830 | 5.8154 | 3.659 | 3.653 | 3.659 | 3.540 | 3.690 | 6,396,462 | 3.6248 | -1.18% |
| 2015-11-13 | 0 | 5.940 | 5.940 | 5.950 | 5.810 | 5.950 | 2,756,000 | 16,283,374 | 5.9083 | 3.702 | 3.702 | 3.709 | 3.621 | 3.709 | 4,421,532 | 3.6827 | 0.34% |
| 2015-11-12 | 0 | 5.920 | 5.900 | 5.930 | 5.770 | 5.950 | 3,942,000 | 23,270,820 | 5.9033 | 3.690 | 3.678 | 3.696 | 3.597 | 3.709 | 6,324,267 | 3.6796 | 1.89% |
| 2015-11-11 | 0 | 5.810 | 5.770 | 5.820 | 5.700 | 5.850 | 3,196,000 | 18,560,250 | 5.8073 | 3.621 | 3.597 | 3.628 | 3.553 | 3.646 | 5,127,437 | 3.6198 | 1.93% |
| 2015-11-10 | 0 | 5.700 | 5.690 | 5.700 | 5.660 | 5.900 | 4,480,000 | 25,880,470 | 5.7769 | 3.553 | 3.547 | 3.553 | 3.528 | 3.678 | 7,187,396 | 3.6008 | -3.23% |
| 2015-11-09 | 0 | 5.890 | 5.880 | 5.890 | 5.840 | 5.990 | 3,840,000 | 22,771,940 | 5.9302 | 3.671 | 3.665 | 3.671 | 3.640 | 3.734 | 6,160,626 | 3.6964 | 0.34% |
| 2015-11-06 | 0 | 5.870 | 5.860 | 5.880 | 5.630 | 5.890 | 5,046,000 | 29,397,220 | 5.8258 | 3.659 | 3.653 | 3.665 | 3.509 | 3.671 | 8,095,447 | 3.6313 | 2.09% |
| 2015-11-05 | 0 | 5.750 | 5.750 | 5.790 | 5.730 | 5.920 | 4,234,283 | 24,475,591 | 5.7803 | 3.584 | 3.584 | 3.609 | 3.572 | 3.690 | 6,793,185 | 3.6030 | -1.54% |
| 2015-11-04 | 0 | 5.840 | 5.820 | 5.840 | 5.550 | 5.920 | 9,893,000 | 57,392,910 | 5.8014 | 3.640 | 3.628 | 3.640 | 3.459 | 3.690 | 15,871,632 | 3.6161 | 6.18% |
| 2015-11-03 | 0 | 5.500 | 5.490 | 5.500 | 5.450 | 5.790 | 8,932,902 | 49,877,350 | 5.5836 | 3.428 | 3.422 | 3.428 | 3.397 | 3.609 | 14,331,319 | 3.4803 | -4.01% |
| 2015-11-02 | 0 | 5.730 | 5.720 | 5.740 | 5.550 | 5.820 | 8,200,000 | 47,131,560 | 5.7478 | 3.572 | 3.565 | 3.578 | 3.459 | 3.628 | 13,155,502 | 3.5826 | 1.60% |
| 2015-10-30 | 0 | 5.640 | 5.630 | 5.640 | 5.410 | 5.700 | 6,222,000 | 34,928,000 | 5.6136 | 3.515 | 3.509 | 3.515 | 3.372 | 3.553 | 9,982,139 | 3.4990 | 1.99% |
| 2015-10-29 | 0 | 5.530 | 5.480 | 5.540 | 5.400 | 5.610 | 4,576,000 | 24,991,750 | 5.4615 | 3.447 | 3.416 | 3.453 | 3.366 | 3.497 | 7,341,412 | 3.4042 | -1.43% |
| 2015-10-28 | 0 | 5.610 | 5.610 | 5.620 | 5.300 | 5.650 | 9,137,000 | 51,001,810 | 5.5819 | 3.497 | 3.497 | 3.503 | 3.304 | 3.522 | 14,658,759 | 3.4793 | 4.08% |
| 2015-10-27 | 0 | 5.390 | 5.390 | 5.420 | 5.300 | 5.510 | 3,516,000 | 18,953,050 | 5.3905 | 3.360 | 3.360 | 3.378 | 3.304 | 3.434 | 5,640,823 | 3.3600 | -2.36% |
| 2015-10-26 | 0 | 5.520 | 5.490 | 5.530 | 5.420 | 5.560 | 6,628,000 | 36,483,820 | 5.5045 | 3.441 | 3.422 | 3.447 | 3.378 | 3.466 | 10,633,496 | 3.4310 | 1.66% |
| 2015-10-23 | 0 | 5.430 | 5.400 | 5.430 | 5.230 | 5.440 | 6,706,000 | 36,101,760 | 5.3835 | 3.385 | 3.366 | 3.385 | 3.260 | 3.391 | 10,758,634 | 3.3556 | 2.45% |
| 2015-10-22 | 0 | 5.300 | 5.290 | 5.300 | 5.060 | 5.300 | 6,347,600 | 33,235,906 | 5.2360 | 3.304 | 3.297 | 3.304 | 3.154 | 3.304 | 10,183,642 | 3.2637 | 0.95% |
| 2015-10-20 | 0 | 5.250 | 5.240 | 5.250 | 5.070 | 5.290 | 5,085,800 | 26,348,682 | 5.1808 | 3.272 | 3.266 | 3.272 | 3.160 | 3.297 | 8,159,299 | 3.2293 | -0.94% |
| 2015-10-19 | 0 | 5.300 | 5.290 | 5.310 | 5.160 | 5.320 | 4,428,000 | 23,413,630 | 5.2876 | 3.304 | 3.297 | 3.310 | 3.216 | 3.316 | 7,103,971 | 3.2959 | -0.19% |
| 2015-10-16 | 0 | 5.310 | 5.300 | 5.310 | 5.050 | 5.310 | 9,056,000 | 47,491,052 | 5.2442 | 3.310 | 3.304 | 3.310 | 3.148 | 3.310 | 14,528,809 | 3.2688 | 3.51% |
| 2015-10-15 | 0 | 5.130 | 5.130 | 5.140 | 4.960 | 5.150 | 4,820,000 | 24,526,070 | 5.0884 | 3.198 | 3.198 | 3.204 | 3.092 | 3.210 | 7,732,869 | 3.1717 | 1.79% |
| 2015-10-14 | 0 | 5.040 | 5.020 | 5.040 | 4.950 | 5.170 | 8,172,000 | 41,394,660 | 5.0654 | 3.141 | 3.129 | 3.141 | 3.085 | 3.223 | 13,110,581 | 3.1573 | 2.44% |
| 2015-10-13 | 0 | 4.920 | 4.910 | 4.920 | 4.830 | 5.050 | 5,456,000 | 26,792,116 | 4.9106 | 3.067 | 3.060 | 3.067 | 3.011 | 3.148 | 8,753,222 | 3.0608 | -1.80% |
| 2015-10-12 | 0 | 5.010 | 5.010 | 5.060 | 4.930 | 5.130 | 6,590,000 | 33,408,812 | 5.0696 | 3.123 | 3.123 | 3.154 | 3.073 | 3.198 | 10,572,532 | 3.1600 | 1.42% |
| 2015-10-09 | 0 | 4.940 | 4.930 | 4.950 | 4.850 | 5.040 | 4,844,000 | 24,017,320 | 4.9582 | 3.079 | 3.073 | 3.085 | 3.023 | 3.141 | 7,771,372 | 3.0905 | 2.07% |
| 2015-10-08 | 0 | 4.840 | 4.820 | 4.830 | 4.830 | 5.200 | 5,662,000 | 27,943,714 | 4.9353 | 3.017 | 3.004 | 3.011 | 3.011 | 3.241 | 9,083,714 | 3.0762 | -5.28% |
| 2015-10-07 | 0 | 5.110 | 5.110 | 5.150 | 4.870 | 5.280 | 12,912,000 | 66,448,100 | 5.1462 | 3.185 | 3.185 | 3.210 | 3.036 | 3.291 | 20,715,103 | 3.2077 | 3.65% |
| 2015-10-06 | 0 | 4.930 | 4.930 | 4.940 | 4.680 | 4.980 | 11,781,000 | 57,316,396 | 4.8652 | 3.073 | 3.073 | 3.079 | 2.917 | 3.104 | 18,900,607 | 3.0325 | 5.12% |
| 2015-10-05 | 0 | 4.690 | 4.680 | 4.700 | 4.610 | 4.790 | 2,220,000 | 10,365,278 | 4.6690 | 2.923 | 2.917 | 2.930 | 2.873 | 2.986 | 3,561,612 | 2.9103 | 0.21% |
| 2015-10-02 | 0 | 4.680 | 4.680 | 4.700 | 4.630 | 4.780 | 10,012,000 | 47,105,440 | 4.7049 | 2.917 | 2.917 | 2.930 | 2.886 | 2.979 | 16,062,548 | 2.9326 | -0.43% |
| 2015-09-30 | 0 | 4.700 | 4.690 | 4.700 | 4.550 | 4.750 | 7,654,000 | 35,864,700 | 4.6857 | 2.930 | 2.923 | 2.930 | 2.836 | 2.961 | 12,279,538 | 2.9207 | 2.40% |
| 2015-09-29 | 0 | 4.590 | 4.570 | 4.590 | 4.180 | 4.650 | 10,088,500 | 45,381,450 | 4.4983 | 2.861 | 2.849 | 2.861 | 2.605 | 2.898 | 16,185,279 | 2.8039 | 5.76% |
| 2015-09-25 | 0 | 4.340 | 4.300 | 4.340 | 4.280 | 4.810 | 11,538,000 | 52,635,920 | 4.5620 | 2.705 | 2.680 | 2.705 | 2.668 | 2.998 | 18,510,755 | 2.8435 | -10.33% |
| 2015-09-24 | 0 | 4.840 | 4.810 | 4.840 | 4.710 | 4.850 | 11,256,000 | 54,001,240 | 4.7976 | 3.017 | 2.998 | 3.017 | 2.936 | 3.023 | 18,058,334 | 2.9904 | 1.89% |
| 2015-09-23 | 0 | 4.750 | 4.730 | 4.760 | 4.690 | 4.820 | 11,625,000 | 55,510,010 | 4.7751 | 2.961 | 2.948 | 2.967 | 2.923 | 3.004 | 18,650,331 | 2.9764 | -1.04% |
| 2015-09-22 | 0 | 4.800 | 4.760 | 4.790 | 4.630 | 4.950 | 12,716,000 | 61,583,800 | 4.8430 | 2.992 | 2.967 | 2.986 | 2.886 | 3.085 | 20,400,655 | 3.0187 | 3.90% |
| 2015-09-21 | 0 | 4.620 | 4.610 | 4.620 | 4.540 | 4.680 | 8,654,000 | 39,937,320 | 4.6149 | 2.880 | 2.873 | 2.880 | 2.830 | 2.917 | 13,883,868 | 2.8765 | -0.65% |
| 2015-09-18 | 0 | 4.650 | 4.620 | 4.640 | 4.360 | 4.850 | 16,362,747 | 75,735,483 | 4.6285 | 2.898 | 2.880 | 2.892 | 2.718 | 3.023 | 26,251,239 | 2.8850 | 5.68% |
| 2015-09-17 | 0 | 4.400 | 4.380 | 4.400 | 4.370 | 4.520 | 6,876,000 | 30,411,950 | 4.4229 | 2.743 | 2.730 | 2.743 | 2.724 | 2.817 | 11,031,370 | 2.7569 | -1.12% |
| 2015-09-16 | 0 | 4.450 | 4.430 | 4.450 | 4.330 | 4.460 | 11,806,000 | 52,041,810 | 4.4081 | 2.774 | 2.761 | 2.774 | 2.699 | 2.780 | 18,940,715 | 2.7476 | 3.97% |
| 2015-09-15 | 0 | 4.280 | 4.260 | 4.270 | 4.240 | 4.560 | 19,304,000 | 85,174,320 | 4.4123 | 2.668 | 2.655 | 2.662 | 2.643 | 2.842 | 30,969,978 | 2.7502 | 0.94% |
| 2015-09-14 | 0 | 4.240 | 4.200 | 4.240 | 4.170 | 4.430 | 9,752,000 | 41,644,080 | 4.2703 | 2.643 | 2.618 | 2.643 | 2.599 | 2.761 | 15,645,422 | 2.6617 | -0.24% |
| 2015-09-11 | 0 | 4.250 | 4.240 | 4.250 | 3.920 | 4.340 | 15,585,000 | 65,186,990 | 4.1827 | 2.649 | 2.643 | 2.649 | 2.443 | 2.705 | 25,003,476 | 2.6071 | 10.10% |
| 2015-09-10 | 0 | 3.860 | 3.850 | 3.860 | 3.850 | 4.090 | 11,590,000 | 45,768,998 | 3.9490 | 2.406 | 2.400 | 2.406 | 2.400 | 2.549 | 18,594,180 | 2.4615 | -3.26% |
| 2015-09-09 | 0 | 3.990 | 3.970 | 3.980 | 3.550 | 4.000 | 11,588,000 | 44,086,754 | 3.8045 | 2.487 | 2.475 | 2.481 | 2.213 | 2.493 | 18,590,971 | 2.3714 | 14.00% |
| 2015-09-08 | 0 | 3.500 | 3.480 | 3.500 | 3.310 | 3.500 | 4,834,000 | 16,458,876 | 3.4048 | 2.182 | 2.169 | 2.182 | 2.063 | 2.182 | 7,755,329 | 2.1223 | 7.03% |
| 2015-09-07 | 0 | 3.270 | 3.260 | 3.270 | 3.150 | 3.300 | 4,160,000 | 13,507,820 | 3.2471 | 2.038 | 2.032 | 2.038 | 1.963 | 2.057 | 6,674,011 | 2.0239 | 3.15% |
| 2015-09-04 | 0 | 3.170 | 3.150 | 3.170 | 3.150 | 3.320 | 4,842,000 | 15,477,190 | 3.1964 | 1.976 | 1.963 | 1.976 | 1.963 | 2.069 | 7,768,164 | 1.9924 | 0.96% |
| 2015-09-02 | 0 | 3.140 | 3.110 | 3.130 | 3.010 | 3.280 | 7,166,000 | 22,277,750 | 3.1088 | 1.957 | 1.939 | 1.951 | 1.876 | 2.044 | 11,496,626 | 1.9378 | -0.63% |
| 2015-09-01 | 0 | 3.160 | 3.170 | 3.190 | 3.050 | 3.230 | 9,686,000 | 30,448,390 | 3.1435 | 1.970 | 1.976 | 1.988 | 1.901 | 2.013 | 15,539,536 | 1.9594 | 2.27% |
| 2015-08-31 | 0 | 3.090 | 3.070 | 3.090 | 3.000 | 3.300 | 17,580,000 | 54,449,640 | 3.0972 | 1.926 | 1.914 | 1.926 | 1.870 | 2.057 | 28,204,114 | 1.9306 | 8.42% |
| 2015-08-28 | 0 | 2.850 | 2.830 | 2.880 | 2.660 | 2.930 | 1,849,000 | 5,239,240 | 2.8336 | 1.776 | 1.764 | 1.795 | 1.658 | 1.826 | 2,966,405 | 1.7662 | 7.95% |
| 2015-08-27 | 0 | 2.640 | 2.620 | 2.650 | 2.450 | 2.660 | 3,742,000 | 9,632,040 | 2.5740 | 1.646 | 1.633 | 1.652 | 1.527 | 1.658 | 6,003,401 | 1.6044 | 10.46% |
| 2015-08-26 | 0 | 2.390 | 2.400 | 2.410 | 2.380 | 2.710 | 4,792,000 | 12,050,620 | 2.5147 | 1.490 | 1.496 | 1.502 | 1.483 | 1.689 | 7,687,947 | 1.5675 | -6.64% |
| 2015-08-25 | 0 | 2.560 | 2.560 | 2.580 | 2.520 | 2.880 | 4,820,629 | 12,807,992 | 2.6569 | 1.596 | 1.596 | 1.608 | 1.571 | 1.795 | 7,733,878 | 1.6561 | -6.23% |
| 2015-08-24 | 0 | 2.730 | 2.700 | 2.730 | 2.620 | 2.850 | 3,918,000 | 10,660,340 | 2.7209 | 1.702 | 1.683 | 1.702 | 1.633 | 1.776 | 6,285,763 | 1.6959 | -7.14% |
| 2015-08-21 | 0 | 2.940 | 2.920 | 2.950 | 2.900 | 3.000 | 3,750,000 | 11,051,720 | 2.9471 | 1.833 | 1.820 | 1.839 | 1.808 | 1.870 | 6,016,236 | 1.8370 | -3.61% |
| 2015-08-20 | 0 | 3.050 | 3.050 | 3.080 | 3.020 | 3.230 | 4,082,000 | 12,722,170 | 3.1167 | 1.901 | 1.901 | 1.920 | 1.882 | 2.013 | 6,548,873 | 1.9427 | -4.98% |
| 2015-08-19 | 0 | 3.210 | 3.190 | 3.200 | 3.150 | 3.270 | 1,962,000 | 6,293,500 | 3.2077 | 2.001 | 1.988 | 1.995 | 1.963 | 2.038 | 3,147,695 | 1.9994 | -1.53% |
| 2015-08-18 | 0 | 3.260 | 3.250 | 3.270 | 3.200 | 3.560 | 2,456,000 | 8,210,070 | 3.3429 | 2.032 | 2.026 | 2.038 | 1.995 | 2.219 | 3,940,233 | 2.0837 | -7.12% |
| 2015-08-17 | 0 | 3.510 | 3.500 | 3.510 | 3.440 | 3.690 | 832,000 | 2,937,400 | 3.5305 | 2.188 | 2.182 | 2.188 | 2.144 | 2.300 | 1,334,802 | 2.2006 | -2.50% |
| 2015-08-14 | 0 | 3.600 | 3.600 | 3.620 | 3.440 | 3.640 | 946,000 | 3,400,920 | 3.5951 | 2.244 | 2.244 | 2.256 | 2.144 | 2.269 | 1,517,696 | 2.2408 | 3.15% |
| 2015-08-13 | 0 | 3.490 | 3.460 | 3.490 | 3.440 | 3.650 | 1,594,000 | 5,601,120 | 3.5139 | 2.175 | 2.157 | 2.175 | 2.144 | 2.275 | 2,557,301 | 2.1902 | -0.57% |
| 2015-08-12 | 0 | 3.510 | 3.510 | 3.520 | 3.480 | 3.670 | 1,486,000 | 5,239,180 | 3.5257 | 2.188 | 2.188 | 2.194 | 2.169 | 2.288 | 2,384,034 | 2.1976 | -4.36% |
| 2015-08-11 | 0 | 3.670 | 3.670 | 3.690 | 3.580 | 3.720 | 2,884,300 | 10,573,715 | 3.6660 | 2.288 | 2.288 | 2.300 | 2.231 | 2.319 | 4,627,368 | 2.2850 | 0.55% |
| 2015-08-10 | 0 | 3.650 | 3.640 | 3.650 | 3.600 | 3.670 | 1,170,000 | 4,256,220 | 3.6378 | 2.275 | 2.269 | 2.275 | 2.244 | 2.288 | 1,877,066 | 2.2675 | 1.39% |
| 2015-08-07 | 0 | 3.600 | 3.600 | 3.620 | 3.540 | 3.630 | 1,841,353 | 6,621,363 | 3.5959 | 2.244 | 2.244 | 2.256 | 2.207 | 2.263 | 2,954,137 | 2.2414 | 0.00% |
| 2015-08-06 | 0 | 3.600 | 3.570 | 3.600 | 3.500 | 3.620 | 7,684,000 | 27,485,870 | 3.5770 | 2.244 | 2.225 | 2.244 | 2.182 | 2.256 | 12,327,668 | 2.2296 | -0.28% |
| 2015-08-05 | 0 | 3.610 | 3.600 | 3.630 | 3.410 | 3.680 | 2,246,000 | 7,905,020 | 3.5196 | 2.250 | 2.244 | 2.263 | 2.125 | 2.294 | 3,603,324 | 2.1938 | 2.56% |
| 2015-08-04 | 0 | 3.520 | 3.500 | 3.520 | 3.410 | 3.620 | 1,242,000 | 4,357,060 | 3.5081 | 2.194 | 2.182 | 2.194 | 2.125 | 2.256 | 1,992,577 | 2.1866 | 2.33% |
| 2015-08-03 | 0 | 3.440 | 3.430 | 3.460 | 3.420 | 3.660 | 1,048,000 | 3,647,750 | 3.4807 | 2.144 | 2.138 | 2.157 | 2.132 | 2.281 | 1,681,337 | 2.1696 | -4.18% |
| 2015-07-31 | 0 | 3.590 | 3.570 | 3.590 | 3.450 | 3.820 | 1,870,000 | 6,844,510 | 3.6602 | 2.238 | 2.225 | 2.238 | 2.150 | 2.381 | 3,000,096 | 2.2814 | 1.41% |
| 2015-07-30 | 0 | 3.540 | 3.530 | 3.550 | 3.530 | 3.590 | 1,140,000 | 4,068,600 | 3.5689 | 2.207 | 2.200 | 2.213 | 2.200 | 2.238 | 1,828,936 | 2.2246 | 2.02% |
| 2015-07-29 | 0 | 3.470 | 3.470 | 3.480 | 3.410 | 3.550 | 1,390,000 | 4,818,800 | 3.4668 | 2.163 | 2.163 | 2.169 | 2.125 | 2.213 | 2,230,018 | 2.1609 | 2.97% |
| 2015-07-28 | 0 | 3.370 | 3.350 | 3.390 | 3.330 | 3.520 | 2,308,000 | 7,867,840 | 3.4089 | 2.101 | 2.088 | 2.113 | 2.076 | 2.194 | 3,702,793 | 2.1248 | -0.59% |
| 2015-07-27 | 0 | 3.390 | 3.380 | 3.400 | 3.360 | 3.680 | 3,362,173 | 11,654,115 | 3.4662 | 2.113 | 2.107 | 2.119 | 2.094 | 2.294 | 5,394,034 | 2.1606 | -9.12% |
| 2015-07-24 | 0 | 3.730 | 3.730 | 3.770 | 3.680 | 3.900 | 1,837,000 | 6,959,120 | 3.7883 | 2.325 | 2.325 | 2.350 | 2.294 | 2.431 | 2,947,153 | 2.3613 | -3.37% |
| 2015-07-23 | 0 | 3.860 | 3.860 | 3.880 | 3.600 | 3.880 | 2,936,000 | 11,143,230 | 3.7954 | 2.406 | 2.406 | 2.418 | 2.244 | 2.418 | 4,710,312 | 2.3657 | 4.61% |
| 2015-07-22 | 0 | 3.690 | 3.650 | 3.720 | 3.640 | 3.800 | 1,056,000 | 3,902,080 | 3.6952 | 2.300 | 2.275 | 2.319 | 2.269 | 2.369 | 1,694,172 | 2.3032 | -2.38% |
| 2015-07-21 | 0 | 3.780 | 3.730 | 3.780 | 3.600 | 3.800 | 2,422,000 | 9,024,800 | 3.7262 | 2.356 | 2.325 | 2.356 | 2.244 | 2.369 | 3,885,686 | 2.3226 | 2.72% |
| 2015-07-20 | 0 | 3.680 | 3.650 | 3.680 | 3.640 | 4.000 | 3,826,000 | 14,250,220 | 3.7246 | 2.294 | 2.275 | 2.294 | 2.269 | 2.493 | 6,138,165 | 2.3216 | -6.36% |
| 2015-07-17 | 0 | 3.930 | 3.910 | 3.930 | 3.720 | 4.030 | 6,232,000 | 24,208,230 | 3.8845 | 2.450 | 2.437 | 2.450 | 2.319 | 2.512 | 9,998,182 | 2.4213 | 4.24% |
| 2015-07-16 | 0 | 3.770 | 3.760 | 3.780 | 3.510 | 3.920 | 7,974,000 | 29,759,944 | 3.7321 | 2.350 | 2.344 | 2.356 | 2.188 | 2.443 | 12,792,924 | 2.3263 | 2.72% |
| 2015-07-15 | 0 | 3.670 | 3.700 | 3.730 | 3.400 | 3.760 | 7,663,151 | 27,264,024 | 3.5578 | 2.288 | 2.306 | 2.325 | 2.119 | 2.344 | 12,294,220 | 2.2176 | 4.56% |
| 2015-07-14 | 0 | 3.510 | 3.490 | 3.510 | 3.430 | 3.630 | 3,858,000 | 13,641,940 | 3.5360 | 2.188 | 2.175 | 2.188 | 2.138 | 2.263 | 6,189,503 | 2.2040 | -0.28% |
| 2015-07-13 | 0 | 3.520 | 3.500 | 3.520 | 3.300 | 3.580 | 4,634,000 | 16,069,740 | 3.4678 | 2.194 | 2.182 | 2.194 | 2.057 | 2.231 | 7,434,463 | 2.1615 | 4.45% |
| 2015-07-10 | 0 | 3.370 | 3.360 | 3.380 | 3.100 | 3.540 | 6,572,000 | 22,048,260 | 3.3549 | 2.101 | 2.094 | 2.107 | 1.932 | 2.207 | 10,543,654 | 2.0911 | 8.71% |
| 2015-07-09 | 0 | 3.100 | 3.080 | 3.100 | 2.640 | 3.200 | 11,030,295 | 32,422,434 | 2.9394 | 1.932 | 1.920 | 1.932 | 1.646 | 1.995 | 17,696,228 | 1.8322 | 20.16% |
| 2015-07-08 | 0 | 2.580 | 2.550 | 2.570 | 2.400 | 2.810 | 15,996,000 | 42,073,340 | 2.6302 | 1.608 | 1.589 | 1.602 | 1.496 | 1.752 | 25,662,856 | 1.6395 | -5.84% |
| 2015-07-07 | 0 | 2.740 | 2.740 | 2.770 | 2.680 | 3.100 | 22,298,211 | 63,186,252 | 2.8337 | 1.708 | 1.708 | 1.727 | 1.670 | 1.932 | 35,773,679 | 1.7663 | -5.84% |
| 2015-07-06 | 0 | 2.910 | 2.900 | 2.920 | 2.560 | 3.370 | 14,174,000 | 42,215,050 | 2.9783 | 1.814 | 1.808 | 1.820 | 1.596 | 2.101 | 22,739,767 | 1.8564 | -7.91% |
| 2015-07-03 | 0 | 3.160 | 3.150 | 3.190 | 3.080 | 3.520 | 6,952,000 | 22,358,840 | 3.2162 | 1.970 | 1.963 | 1.988 | 1.920 | 2.194 | 11,153,299 | 2.0047 | -10.73% |
| 2015-07-02 | 0 | 3.540 | 3.530 | 3.570 | 3.500 | 3.830 | 4,878,000 | 17,548,948 | 3.5976 | 2.207 | 2.200 | 2.225 | 2.182 | 2.387 | 7,825,920 | 2.2424 | -4.32% |
| 2015-06-30 | 0 | 3.700 | 3.690 | 3.710 | 3.540 | 3.930 | 10,822,000 | 39,678,970 | 3.6665 | 2.306 | 2.300 | 2.312 | 2.207 | 2.450 | 17,362,055 | 2.2854 | -1.60% |
| 2015-06-29 | 0 | 3.760 | 3.700 | 3.760 | 3.690 | 4.230 | 7,160,000 | 27,472,650 | 3.8370 | 2.344 | 2.306 | 2.344 | 2.300 | 2.637 | 11,487,000 | 2.3916 | -8.29% |
| 2015-06-26 | 0 | 4.100 | 4.090 | 4.100 | 4.070 | 4.360 | 1,676,000 | 6,940,560 | 4.1411 | 2.556 | 2.549 | 2.556 | 2.537 | 2.718 | 2,688,856 | 2.5812 | -4.21% |
| 2015-06-25 | 0 | 4.280 | 4.250 | 4.280 | 4.210 | 4.390 | 1,164,000 | 4,983,880 | 4.2817 | 2.668 | 2.649 | 2.668 | 2.624 | 2.736 | 1,867,440 | 2.6688 | -0.70% |
| 2015-06-24 | 0 | 4.310 | 4.300 | 4.310 | 4.130 | 4.350 | 5,048,000 | 21,393,620 | 4.2380 | 2.686 | 2.680 | 2.686 | 2.574 | 2.711 | 8,098,656 | 2.6416 | 0.00% |
| 2015-06-23 | 0 | 4.310 | 4.300 | 4.310 | 4.050 | 4.350 | 2,946,000 | 12,584,590 | 4.2718 | 2.686 | 2.680 | 2.686 | 2.524 | 2.711 | 4,726,355 | 2.6626 | 1.41% |
| 2015-06-22 | 0 | 4.250 | 4.190 | 4.250 | 4.160 | 4.350 | 1,450,000 | 6,121,720 | 4.2219 | 2.649 | 2.612 | 2.649 | 2.593 | 2.711 | 2,326,278 | 2.6316 | -1.16% |
| 2015-06-19 | 0 | 4.300 | 4.290 | 4.310 | 4.260 | 4.500 | 2,937,990 | 12,756,096 | 4.3418 | 2.680 | 2.674 | 2.686 | 2.655 | 2.805 | 4,713,504 | 2.7063 | -2.27% |
| 2015-06-18 | 0 | 4.400 | 4.400 | 4.430 | 4.270 | 4.700 | 2,268,000 | 9,992,530 | 4.4059 | 2.743 | 2.743 | 2.761 | 2.662 | 2.930 | 3,638,619 | 2.7462 | -2.44% |
| 2015-06-17 | 0 | 4.510 | 4.460 | 4.520 | 4.450 | 4.680 | 3,374,000 | 15,158,410 | 4.4927 | 2.811 | 2.780 | 2.817 | 2.774 | 2.917 | 5,413,008 | 2.8004 | 0.67% |
| 2015-06-16 | 0 | 4.480 | 4.460 | 4.480 | 4.400 | 4.640 | 2,906,000 | 13,011,260 | 4.4774 | 2.792 | 2.780 | 2.792 | 2.743 | 2.892 | 4,662,182 | 2.7908 | 1.36% |
| 2015-06-15 | 0 | 4.420 | 4.410 | 4.420 | 4.350 | 4.510 | 3,966,000 | 17,502,350 | 4.4131 | 2.755 | 2.749 | 2.755 | 2.711 | 2.811 | 6,362,771 | 2.7507 | -1.56% |
| 2015-06-12 | 0 | 4.490 | 4.460 | 4.490 | 4.330 | 4.560 | 5,774,000 | 25,772,950 | 4.4636 | 2.799 | 2.780 | 2.799 | 2.699 | 2.842 | 9,263,399 | 2.7822 | 1.35% |
| 2015-06-11 | 0 | 4.430 | 4.410 | 4.430 | 4.350 | 4.540 | 3,090,000 | 13,673,390 | 4.4250 | 2.761 | 2.749 | 2.761 | 2.711 | 2.830 | 4,957,378 | 2.7582 | 1.84% |
| 2015-06-10 | 0 | 4.350 | 4.330 | 4.350 | 4.040 | 4.570 | 6,858,353 | 29,733,190 | 4.3353 | 2.711 | 2.699 | 2.711 | 2.518 | 2.849 | 11,003,058 | 2.7023 | 8.75% |
| 2015-06-09 | 0 | 4.000 | 4.000 | 4.040 | 4.000 | 4.420 | 10,254,000 | 42,211,520 | 4.1166 | 2.493 | 2.493 | 2.518 | 2.493 | 2.755 | 16,450,795 | 2.5659 | -8.88% |
| 2015-06-08 | 0 | 4.390 | 4.380 | 4.400 | 4.350 | 4.740 | 4,944,000 | 22,078,682 | 4.4658 | 2.736 | 2.730 | 2.743 | 2.711 | 2.955 | 7,931,805 | 2.7836 | -6.79% |
| 2015-06-05 | 0 | 4.710 | 4.700 | 4.710 | 4.680 | 4.900 | 2,706,000 | 12,913,630 | 4.7722 | 2.936 | 2.930 | 2.936 | 2.917 | 3.054 | 4,341,316 | 2.9746 | -4.07% |
| 2015-06-04 | 0 | 4.910 | 4.900 | 4.910 | 4.830 | 4.990 | 2,960,000 | 14,554,960 | 4.9172 | 3.060 | 3.054 | 3.060 | 3.011 | 3.110 | 4,748,816 | 3.0650 | 0.20% |
| 2015-06-03 | 0 | 4.900 | 4.880 | 4.900 | 4.800 | 4.990 | 4,900,000 | 24,077,330 | 4.9137 | 3.054 | 3.042 | 3.054 | 2.992 | 3.110 | 7,861,215 | 3.0628 | 0.41% |
| 2015-06-02 | 0 | 4.880 | 4.870 | 4.880 | 4.830 | 5.100 | 3,267,000 | 16,154,480 | 4.9447 | 3.042 | 3.036 | 3.042 | 3.011 | 3.179 | 5,241,345 | 3.0821 | -1.01% |
| 2015-06-01 | 0 | 4.930 | 4.890 | 4.930 | 4.830 | 5.000 | 3,817,000 | 18,737,944 | 4.9091 | 3.073 | 3.048 | 3.073 | 3.011 | 3.117 | 6,123,726 | 3.0599 | 2.71% |
| 2015-05-29 | 0 | 4.800 | 4.780 | 4.880 | 4.600 | 5.000 | 5,464,000 | 26,583,390 | 4.8652 | 2.992 | 2.979 | 3.042 | 2.867 | 3.117 | 8,766,057 | 3.0325 | 0.42% |
| 2015-05-28 | 0 | 4.780 | 4.770 | 4.780 | 4.590 | 5.040 | 4,428,000 | 21,184,248 | 4.7842 | 2.979 | 2.973 | 2.979 | 2.861 | 3.141 | 7,103,971 | 2.9820 | -3.82% |
| 2015-05-27 | 0 | 4.970 | 4.950 | 4.990 | 4.520 | 5.060 | 3,692,000 | 18,376,110 | 4.9773 | 3.098 | 3.085 | 3.110 | 2.817 | 3.154 | 5,923,185 | 3.1024 | -1.58% |
| 2015-05-26 | 0 | 5.050 | 5.040 | 5.050 | 4.660 | 5.050 | 6,216,000 | 30,314,740 | 4.8769 | 3.148 | 3.141 | 3.148 | 2.905 | 3.148 | 9,972,513 | 3.0398 | 8.60% |
| 2015-05-22 | 0 | 4.650 | 4.640 | 4.700 | 4.640 | 4.850 | 6,494,000 | 30,796,450 | 4.7423 | 2.898 | 2.892 | 2.930 | 2.892 | 3.023 | 10,418,516 | 2.9559 | -1.06% |
| 2015-05-21 | 0 | 4.700 | 4.690 | 4.700 | 4.680 | 5.000 | 6,316,000 | 30,159,360 | 4.7751 | 2.930 | 2.923 | 2.930 | 2.917 | 3.117 | 10,132,946 | 2.9764 | -5.62% |
| 2015-05-20 | 0 | 4.980 | 4.950 | 4.980 | 4.800 | 5.080 | 6,218,000 | 30,985,920 | 4.9833 | 3.104 | 3.085 | 3.104 | 2.992 | 3.166 | 9,975,721 | 3.1061 | 1.43% |
| 2015-05-19 | 0 | 4.910 | 4.900 | 4.910 | 4.800 | 5.080 | 6,966,524 | 34,582,078 | 4.9640 | 3.060 | 3.054 | 3.060 | 2.992 | 3.166 | 11,176,600 | 3.0941 | -0.81% |
| 2015-05-18 | 0 | 4.950 | 4.910 | 4.940 | 4.350 | 5.000 | 13,865,000 | 66,205,510 | 4.7750 | 3.085 | 3.060 | 3.079 | 2.711 | 3.117 | 22,244,029 | 2.9763 | 13.27% |
| 2015-05-15 | 0 | 4.370 | 4.360 | 4.370 | 4.210 | 4.370 | 3,262,000 | 14,113,860 | 4.3268 | 2.724 | 2.718 | 2.724 | 2.624 | 2.724 | 5,233,323 | 2.6969 | 3.07% |
| 2015-05-14 | 0 | 4.240 | 4.210 | 4.240 | 4.080 | 4.250 | 5,374,000 | 22,638,190 | 4.2125 | 2.643 | 2.624 | 2.643 | 2.543 | 2.649 | 8,621,667 | 2.6257 | 2.42% |
| 2015-05-13 | 0 | 4.140 | 4.120 | 4.130 | 4.080 | 4.270 | 3,636,422 | 15,097,239 | 4.1517 | 2.581 | 2.568 | 2.574 | 2.543 | 2.662 | 5,834,019 | 2.5878 | 0.24% |
| 2015-05-12 | 0 | 4.130 | 4.120 | 4.140 | 4.050 | 4.160 | 2,156,633 | 8,827,180 | 4.0930 | 2.574 | 2.568 | 2.581 | 2.524 | 2.593 | 3,459,950 | 2.5512 | 0.24% |
| 2015-05-11 | 0 | 4.120 | 4.120 | 4.150 | 4.010 | 4.180 | 3,515,000 | 14,437,820 | 4.1075 | 2.568 | 2.568 | 2.587 | 2.499 | 2.605 | 5,639,218 | 2.5603 | 0.98% |
| 2015-05-08 | 0 | 4.080 | 4.080 | 4.090 | 4.000 | 4.100 | 4,014,000 | 16,302,600 | 4.0614 | 2.543 | 2.543 | 2.549 | 2.493 | 2.556 | 6,439,779 | 2.5315 | 1.75% |
| 2015-05-07 | 0 | 4.010 | 3.990 | 4.010 | 3.970 | 4.230 | 5,824,000 | 23,734,840 | 4.0754 | 2.499 | 2.487 | 2.499 | 2.475 | 2.637 | 9,343,615 | 2.5402 | -2.91% |
| 2015-05-06 | 0 | 4.130 | 4.120 | 4.130 | 4.030 | 4.430 | 8,609,000 | 36,315,600 | 4.2183 | 2.574 | 2.568 | 2.574 | 2.512 | 2.761 | 13,811,673 | 2.6293 | 0.49% |
| 2015-05-05 | 0 | 4.110 | 4.110 | 4.120 | 4.030 | 4.180 | 6,782,000 | 27,706,840 | 4.0853 | 2.562 | 2.562 | 2.568 | 2.512 | 2.605 | 10,880,563 | 2.5465 | -0.72% |
| 2015-05-04 | 0 | 4.140 | 4.120 | 4.140 | 3.800 | 4.140 | 10,745,400 | 43,156,958 | 4.0163 | 2.581 | 2.568 | 2.581 | 2.369 | 2.581 | 17,239,163 | 2.5034 | 8.66% |
| 2015-04-30 | 0 | 3.810 | 3.800 | 3.810 | 3.770 | 3.840 | 3,678,900 | 13,951,110 | 3.7922 | 2.375 | 2.369 | 2.375 | 2.350 | 2.394 | 5,902,168 | 2.3637 | -1.30% |
| 2015-04-29 | 0 | 3.860 | 3.840 | 3.870 | 3.730 | 3.900 | 3,291,000 | 12,494,030 | 3.7964 | 2.406 | 2.394 | 2.412 | 2.325 | 2.431 | 5,279,849 | 2.3664 | 0.00% |
| 2015-04-28 | 0 | 3.860 | 3.850 | 3.870 | 3.830 | 3.910 | 2,988,000 | 11,544,870 | 3.8637 | 2.406 | 2.400 | 2.412 | 2.387 | 2.437 | 4,793,737 | 2.4083 | -1.03% |
| 2015-04-27 | 0 | 3.900 | 3.900 | 3.910 | 3.780 | 3.950 | 5,151,000 | 19,952,570 | 3.8735 | 2.431 | 2.431 | 2.437 | 2.356 | 2.462 | 8,263,902 | 2.4144 | 3.17% |
| 2015-04-24 | 0 | 3.780 | 3.780 | 3.800 | 3.630 | 3.830 | 8,558,000 | 32,152,114 | 3.7570 | 2.356 | 2.356 | 2.369 | 2.263 | 2.387 | 13,729,852 | 2.3418 | -1.05% |
| 2015-04-23 | 0 | 3.820 | 3.790 | 3.820 | 3.740 | 3.820 | 9,070,000 | 34,298,100 | 3.7815 | 2.381 | 2.362 | 2.381 | 2.331 | 2.381 | 14,551,269 | 2.3571 | 2.41% |
| 2015-04-22 | 0 | 3.730 | 3.730 | 3.750 | 3.610 | 3.800 | 7,492,000 | 28,038,950 | 3.7425 | 2.325 | 2.325 | 2.337 | 2.250 | 2.369 | 12,019,637 | 2.3328 | 3.04% |
| 2015-04-21 | 0 | 3.620 | 3.610 | 3.630 | 3.410 | 3.640 | 13,750,000 | 49,291,970 | 3.5849 | 2.256 | 2.250 | 2.263 | 2.125 | 2.269 | 22,059,532 | 2.2345 | 5.54% |
| 2015-04-20 | 0 | 3.430 | 3.430 | 3.450 | 3.400 | 3.680 | 33,583,000 | 117,822,960 | 3.5084 | 2.138 | 2.138 | 2.150 | 2.119 | 2.294 | 53,878,200 | 2.1868 | 5.86% |
| 2015-04-17 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.430 | 8,770,200 | 29,094,460 | 3.3174 | 2.020 | 2.020 | 2.026 | 1.995 | 2.138 | 14,070,291 | 2.0678 | -2.70% |
| 2015-04-16 | 0 | 3.330 | 3.310 | 3.330 | 3.090 | 3.370 | 13,308,000 | 43,886,330 | 3.2977 | 2.076 | 2.063 | 2.076 | 1.926 | 2.101 | 21,350,418 | 2.0555 | 7.77% |
| 2015-04-15 | 0 | 3.090 | 3.080 | 3.090 | 2.990 | 3.280 | 7,198,404 | 22,512,591 | 3.1274 | 1.926 | 1.920 | 1.926 | 1.864 | 2.044 | 11,548,612 | 1.9494 | -0.64% |
| 2015-04-14 | 0 | 3.110 | 3.110 | 3.120 | 3.040 | 3.380 | 7,950,000 | 25,669,870 | 3.2289 | 1.939 | 1.939 | 1.945 | 1.895 | 2.107 | 12,754,420 | 2.0126 | -7.16% |
| 2015-04-13 | 0 | 3.350 | 3.350 | 3.360 | 3.250 | 3.370 | 6,392,000 | 21,374,280 | 3.3439 | 2.088 | 2.088 | 2.094 | 2.026 | 2.101 | 10,254,875 | 2.0843 | 3.72% |
| 2015-04-10 | 0 | 3.230 | 3.220 | 3.230 | 3.100 | 3.300 | 7,982,000 | 25,436,858 | 3.1868 | 2.013 | 2.007 | 2.013 | 1.932 | 2.057 | 12,805,759 | 1.9864 | 3.19% |
| 2015-04-09 | 0 | 3.130 | 3.120 | 3.130 | 3.030 | 3.350 | 12,973,000 | 41,785,490 | 3.2210 | 1.951 | 1.945 | 1.951 | 1.889 | 2.088 | 20,812,967 | 2.0077 | 2.62% |
| 2015-04-08 | 0 | 3.050 | 3.040 | 3.060 | 2.660 | 3.100 | 22,266,000 | 65,720,580 | 2.9516 | 1.901 | 1.895 | 1.907 | 1.658 | 1.932 | 35,722,002 | 1.8398 | 15.53% |
| 2015-04-02 | 0 | 2.640 | 2.640 | 2.650 | 2.600 | 2.750 | 7,614,000 | 20,280,680 | 2.6636 | 1.646 | 1.646 | 1.652 | 1.621 | 1.714 | 12,215,365 | 1.6603 | 1.54% |
| 2015-04-01 | 0 | 2.600 | 2.590 | 2.600 | 2.490 | 2.650 | 7,052,000 | 18,415,500 | 2.6114 | 1.621 | 1.614 | 1.621 | 1.552 | 1.652 | 11,313,732 | 1.6277 | 0.00% |
| 2015-03-31 | 0 | 2.600 | 2.590 | 2.600 | 2.400 | 2.600 | 10,214,000 | 25,605,744 | 2.5069 | 1.621 | 1.614 | 1.621 | 1.496 | 1.621 | 16,386,622 | 1.5626 | 7.88% |
| 2015-03-30 | 0 | 2.410 | 2.400 | 2.410 | 2.230 | 2.410 | 10,634,000 | 25,119,402 | 2.3622 | 1.502 | 1.496 | 1.502 | 1.390 | 1.502 | 17,060,441 | 1.4724 | 0.84% |
| 2015-03-27 | 0 | 2.390 | 2.360 | 2.390 | 2.360 | 2.400 | 4,982,000 | 11,867,780 | 2.3821 | 1.490 | 1.471 | 1.490 | 1.471 | 1.496 | 7,992,770 | 1.4848 | 0.42% |
| 2015-03-26 | 0 | 2.380 | 2.370 | 2.380 | 2.310 | 2.400 | 4,430,000 | 10,456,050 | 2.3603 | 1.483 | 1.477 | 1.483 | 1.440 | 1.496 | 7,107,180 | 1.4712 | 1.28% |
| 2015-03-25 | 0 | 2.350 | 2.340 | 2.350 | 2.220 | 2.360 | 4,883,891 | 11,322,886 | 2.3184 | 1.465 | 1.459 | 1.465 | 1.384 | 1.471 | 7,835,371 | 1.4451 | 3.52% |
| 2015-03-24 | 0 | 2.270 | 2.270 | 2.280 | 2.200 | 2.280 | 1,856,000 | 4,174,340 | 2.2491 | 1.415 | 1.415 | 1.421 | 1.371 | 1.421 | 2,977,636 | 1.4019 | 3.18% |
| 2015-03-23 | 0 | 2.200 | 2.180 | 2.200 | 2.140 | 2.250 | 2,458,776 | 5,420,463 | 2.2045 | 1.371 | 1.359 | 1.371 | 1.334 | 1.402 | 3,944,687 | 1.3741 | 3.77% |
| 2015-03-20 | 0 | 2.120 | 2.140 | 2.150 | 2.090 | 2.150 | 1,718,000 | 3,631,420 | 2.1137 | 1.321 | 1.334 | 1.340 | 1.303 | 1.340 | 2,756,238 | 1.3175 | -2.30% |
| 2015-03-19 | 0 | 2.170 | 2.150 | 2.170 | 2.140 | 2.180 | 232,000 | 501,680 | 2.1624 | 1.353 | 1.340 | 1.353 | 1.334 | 1.359 | 372,204 | 1.3479 | 0.46% |
| 2015-03-18 | 0 | 2.160 | 2.120 | 2.160 | 2.130 | 2.220 | 2,148,000 | 4,649,020 | 2.1643 | 1.346 | 1.321 | 1.346 | 1.328 | 1.384 | 3,446,100 | 1.3491 | -1.37% |
| 2015-03-17 | 0 | 2.190 | 2.170 | 2.190 | 2.070 | 2.210 | 2,354,000 | 5,094,640 | 2.1642 | 1.365 | 1.353 | 1.365 | 1.290 | 1.378 | 3,776,592 | 1.3490 | 6.31% |
| 2015-03-16 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.140 | 1,714,000 | 3,528,400 | 2.0586 | 1.284 | 1.278 | 1.284 | 1.265 | 1.334 | 2,749,821 | 1.2831 | -2.37% |
| 2015-03-13 | 0 | 2.110 | 2.090 | 2.110 | 2.090 | 2.180 | 1,088,000 | 2,313,120 | 2.1260 | 1.315 | 1.303 | 1.315 | 1.303 | 1.359 | 1,745,511 | 1.3252 | -3.21% |
| 2015-03-12 | 0 | 2.180 | 2.160 | 2.180 | 2.160 | 2.190 | 1,446,000 | 3,148,740 | 2.1776 | 1.359 | 1.346 | 1.359 | 1.346 | 1.365 | 2,319,861 | 1.3573 | -0.46% |
| 2015-03-11 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.240 | 1,469,000 | 3,237,470 | 2.2039 | 1.365 | 1.359 | 1.365 | 1.359 | 1.396 | 2,356,760 | 1.3737 | -2.23% |
| 2015-03-10 | 0 | 2.240 | 2.230 | 2.240 | 2.160 | 2.270 | 2,038,000 | 4,495,180 | 2.2057 | 1.396 | 1.390 | 1.396 | 1.346 | 1.415 | 3,269,624 | 1.3748 | 0.45% |
| 2015-03-09 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.280 | 1,648,000 | 3,710,800 | 2.2517 | 1.390 | 1.384 | 1.390 | 1.384 | 1.421 | 2,643,935 | 1.4035 | -2.19% |
| 2015-03-06 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.290 | 3,520,000 | 8,003,940 | 2.2738 | 1.421 | 1.415 | 1.421 | 1.402 | 1.427 | 5,647,240 | 1.4173 | -0.44% |
| 2015-03-05 | 0 | 2.290 | 2.280 | 2.290 | 2.240 | 2.330 | 3,964,000 | 9,057,760 | 2.2850 | 1.427 | 1.421 | 1.427 | 1.396 | 1.452 | 6,359,562 | 1.4243 | -1.72% |
| 2015-03-04 | 0 | 2.330 | 2.320 | 2.350 | 2.210 | 2.350 | 6,930,000 | 15,927,600 | 2.2984 | 1.452 | 1.446 | 1.465 | 1.378 | 1.465 | 11,118,004 | 1.4326 | 1.30% |
| 2015-03-03 | 0 | 2.300 | 2.270 | 2.290 | 2.150 | 2.340 | 7,660,000 | 17,374,610 | 2.2682 | 1.434 | 1.415 | 1.427 | 1.340 | 1.459 | 12,289,164 | 1.4138 | 4.55% |
| 2015-03-02 | 0 | 2.200 | 2.190 | 2.200 | 2.100 | 2.210 | 5,052,000 | 10,964,630 | 2.1704 | 1.371 | 1.365 | 1.371 | 1.309 | 1.378 | 8,105,073 | 1.3528 | 2.33% |
| 2015-02-27 | 0 | 2.150 | 2.140 | 2.160 | 2.030 | 2.180 | 3,332,000 | 7,024,520 | 2.1082 | 1.340 | 1.334 | 1.346 | 1.265 | 1.359 | 5,345,626 | 1.3141 | 4.37% |
| 2015-02-26 | 0 | 2.060 | 2.050 | 2.060 | 2.000 | 2.090 | 4,723,823 | 9,707,522 | 2.0550 | 1.284 | 1.278 | 1.284 | 1.247 | 1.303 | 7,578,569 | 1.2809 | 3.00% |
| 2015-02-25 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.000 | 2,715,322 | 5,374,204 | 1.9792 | 1.247 | 1.240 | 1.247 | 1.222 | 1.247 | 4,356,271 | 1.2337 | 1.52% |
| 2015-02-24 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 1.990 | 1,290,241 | 2,536,642 | 1.9660 | 1.228 | 1.222 | 1.228 | 1.222 | 1.240 | 2,069,972 | 1.2254 | 0.00% |
| 2015-02-23 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 1.980 | 584,000 | 1,150,820 | 1.9706 | 1.228 | 1.222 | 1.228 | 1.222 | 1.234 | 936,928 | 1.2283 | 0.00% |
| 2015-02-18 | 0 | 1.970 | 1.960 | 1.980 | 1.950 | 1.980 | 7,552,000 | 14,768,000 | 1.9555 | 1.228 | 1.222 | 1.234 | 1.215 | 1.234 | 12,115,897 | 1.2189 | 1.03% |
| 2015-02-17 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 1.970 | 726,000 | 1,424,480 | 1.9621 | 1.215 | 1.215 | 1.222 | 1.209 | 1.228 | 1,164,743 | 1.2230 | -0.51% |
| 2015-02-16 | 0 | 1.960 | 1.940 | 1.960 | 1.940 | 2.000 | 3,062,000 | 6,008,460 | 1.9623 | 1.222 | 1.209 | 1.222 | 1.209 | 1.247 | 4,912,457 | 1.2231 | 1.03% |
| 2015-02-13 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.990 | 1,006,000 | 1,969,060 | 1.9573 | 1.209 | 1.209 | 1.215 | 1.209 | 1.240 | 1,613,956 | 1.2200 | -1.02% |
| 2015-02-12 | 0 | 1.960 | 1.950 | 1.970 | 1.950 | 1.980 | 830,000 | 1,628,460 | 1.9620 | 1.222 | 1.215 | 1.228 | 1.215 | 1.234 | 1,331,594 | 1.2229 | -1.51% |
| 2015-02-11 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.000 | 5,754,000 | 11,451,920 | 1.9903 | 1.240 | 1.234 | 1.240 | 1.222 | 1.247 | 9,231,312 | 1.2406 | 1.02% |
| 2015-02-10 | 0 | 1.970 | 1.960 | 1.980 | 1.940 | 2.020 | 1,930,000 | 3,856,600 | 1.9982 | 1.228 | 1.222 | 1.234 | 1.209 | 1.259 | 3,096,356 | 1.2455 | 1.55% |
| 2015-02-09 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.990 | 2,746,000 | 5,392,280 | 1.9637 | 1.209 | 1.209 | 1.215 | 1.209 | 1.240 | 4,405,489 | 1.2240 | -2.02% |
| 2015-02-06 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.020 | 2,940,678 | 5,824,315 | 1.9806 | 1.234 | 1.234 | 1.240 | 1.228 | 1.259 | 4,717,817 | 1.2345 | -1.00% |
| 2015-02-05 | 0 | 2.000 | 2.000 | 2.010 | 1.970 | 2.040 | 3,074,000 | 6,156,860 | 2.0029 | 1.247 | 1.247 | 1.253 | 1.228 | 1.272 | 4,931,709 | 1.2484 | 1.52% |
| 2015-02-04 | 0 | 1.970 | 1.970 | 1.990 | 1.840 | 2.030 | 9,724,000 | 18,851,460 | 1.9387 | 1.228 | 1.228 | 1.240 | 1.147 | 1.265 | 15,600,501 | 1.2084 | 5.35% |
| 2015-02-03 | 0 | 1.870 | 1.860 | 1.880 | 1.850 | 1.900 | 440,000 | 821,520 | 1.8671 | 1.166 | 1.159 | 1.172 | 1.153 | 1.184 | 705,905 | 1.1638 | -0.53% |
| 2015-02-02 | 0 | 1.880 | 1.850 | 1.890 | 1.830 | 1.900 | 570,000 | 1,064,020 | 1.8667 | 1.172 | 1.153 | 1.178 | 1.141 | 1.184 | 914,468 | 1.1635 | -1.05% |
| 2015-01-30 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.960 | 2,118,000 | 4,003,780 | 1.8904 | 1.184 | 1.178 | 1.184 | 1.153 | 1.222 | 3,397,970 | 1.1783 | -2.06% |
| 2015-01-29 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.970 | 360,000 | 696,680 | 1.9352 | 1.209 | 1.203 | 1.209 | 1.203 | 1.228 | 577,559 | 1.2062 | -1.02% |
| 2015-01-28 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.970 | 712,000 | 1,389,020 | 1.9509 | 1.222 | 1.215 | 1.222 | 1.203 | 1.228 | 1,142,283 | 1.2160 | 0.00% |
| 2015-01-27 | 0 | 1.960 | 1.950 | 1.960 | 1.900 | 1.960 | 1,360,000 | 2,643,320 | 1.9436 | 1.222 | 1.215 | 1.222 | 1.184 | 1.222 | 2,181,888 | 1.2115 | 3.70% |
| 2015-01-26 | 0 | 1.890 | 1.880 | 1.900 | 1.860 | 1.900 | 954,000 | 1,789,720 | 1.8760 | 1.178 | 1.172 | 1.184 | 1.159 | 1.184 | 1,530,530 | 1.1693 | 0.53% |
| 2015-01-23 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.900 | 1,084,000 | 2,027,840 | 1.8707 | 1.172 | 1.172 | 1.178 | 1.159 | 1.184 | 1,739,093 | 1.1660 | -1.05% |
| 2015-01-22 | 0 | 1.900 | 1.880 | 1.900 | 1.830 | 1.910 | 1,638,000 | 3,068,700 | 1.8734 | 1.184 | 1.172 | 1.184 | 1.141 | 1.191 | 2,627,892 | 1.1677 | 3.83% |
| 2015-01-21 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.850 | 842,000 | 1,541,640 | 1.8309 | 1.141 | 1.134 | 1.141 | 1.134 | 1.153 | 1,350,845 | 1.1412 | 0.55% |
| 2015-01-20 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.840 | 990,000 | 1,807,340 | 1.8256 | 1.134 | 1.128 | 1.134 | 1.128 | 1.147 | 1,588,286 | 1.1379 | 0.00% |
| 2015-01-19 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.920 | 3,012,000 | 5,583,510 | 1.8538 | 1.134 | 1.134 | 1.141 | 1.122 | 1.197 | 4,832,241 | 1.1555 | -4.21% |
| 2015-01-16 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.910 | 3,228,000 | 6,119,060 | 1.8956 | 1.184 | 1.184 | 1.191 | 1.172 | 1.191 | 5,178,776 | 1.1816 | -1.04% |
| 2015-01-15 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.940 | 2,778,000 | 5,336,050 | 1.9208 | 1.197 | 1.191 | 1.197 | 1.191 | 1.209 | 4,456,828 | 1.1973 | 0.00% |
| 2015-01-14 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 2.040 | 5,898,000 | 11,466,140 | 1.9441 | 1.197 | 1.191 | 1.197 | 1.184 | 1.272 | 9,462,336 | 1.2118 | -4.00% |
| 2015-01-13 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.020 | 1,756,000 | 3,519,660 | 2.0044 | 1.247 | 1.247 | 1.253 | 1.240 | 1.259 | 2,817,203 | 1.2493 | 0.00% |
| 2015-01-12 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.020 | 570,000 | 1,139,060 | 1.9984 | 1.247 | 1.240 | 1.247 | 1.240 | 1.259 | 914,468 | 1.2456 | 0.00% |
| 2015-01-09 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.020 | 1,640,000 | 3,250,660 | 1.9821 | 1.247 | 1.240 | 1.247 | 1.215 | 1.259 | 2,631,100 | 1.2355 | 0.50% |
| 2015-01-08 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.060 | 1,408,000 | 2,809,620 | 1.9955 | 1.240 | 1.240 | 1.247 | 1.234 | 1.284 | 2,258,896 | 1.2438 | -2.45% |
| 2015-01-07 | 0 | 2.040 | 2.020 | 2.040 | 2.030 | 2.060 | 754,000 | 1,540,090 | 2.0426 | 1.272 | 1.259 | 1.272 | 1.265 | 1.284 | 1,209,664 | 1.2732 | -0.49% |
| 2015-01-06 | 0 | 2.050 | 2.030 | 2.060 | 2.000 | 2.060 | 1,868,000 | 3,785,432 | 2.0265 | 1.278 | 1.265 | 1.284 | 1.247 | 1.284 | 2,996,888 | 1.2631 | -0.97% |
| 2015-01-05 | 0 | 2.070 | 2.060 | 2.080 | 2.010 | 2.080 | 1,456,000 | 2,977,580 | 2.0450 | 1.290 | 1.284 | 1.296 | 1.253 | 1.296 | 2,335,904 | 1.2747 | -0.96% |
| 2015-01-02 | 0 | 2.090 | 2.060 | 2.090 | 2.000 | 2.090 | 1,258,000 | 2,555,640 | 2.0315 | 1.303 | 1.284 | 1.303 | 1.247 | 1.303 | 2,018,247 | 1.2663 | 1.46% |
| 2014-12-31 | 0 | 2.060 | 2.060 | 2.080 | 1.940 | 2.130 | 3,092,000 | 6,416,840 | 2.0753 | 1.284 | 1.284 | 1.296 | 1.209 | 1.328 | 4,960,587 | 1.2936 | 5.10% |
| 2014-12-30 | 0 | 1.960 | 1.960 | 1.970 | 1.890 | 1.970 | 3,468,000 | 6,702,120 | 1.9326 | 1.222 | 1.222 | 1.228 | 1.178 | 1.228 | 5,563,815 | 1.2046 | 3.16% |
| 2014-12-29 | 0 | 1.900 | 1.900 | 1.920 | 1.890 | 2.000 | 3,921,943 | 7,558,893 | 1.9273 | 1.184 | 1.184 | 1.197 | 1.178 | 1.247 | 6,292,089 | 1.2013 | -4.04% |
| 2014-12-24 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.040 | 1,950,000 | 3,885,940 | 1.9928 | 1.234 | 1.234 | 1.240 | 1.228 | 1.272 | 3,128,443 | 1.2421 | -2.46% |
| 2014-12-23 | 0 | 2.030 | 2.010 | 2.030 | 2.000 | 2.100 | 1,648,000 | 3,332,720 | 2.0223 | 1.265 | 1.253 | 1.265 | 1.247 | 1.309 | 2,643,935 | 1.2605 | 0.00% |
| 2014-12-22 | 0 | 2.030 | 2.020 | 2.050 | 2.020 | 2.100 | 2,074,000 | 4,253,460 | 2.0508 | 1.265 | 1.259 | 1.278 | 1.259 | 1.309 | 3,327,380 | 1.2783 | -3.79% |
| 2014-12-19 | 0 | 2.110 | 2.100 | 2.110 | 2.060 | 2.170 | 2,146,000 | 4,520,180 | 2.1063 | 1.315 | 1.309 | 1.315 | 1.284 | 1.353 | 3,442,891 | 1.3129 | -0.47% |
| 2014-12-18 | 0 | 2.120 | 2.120 | 2.150 | 2.120 | 2.190 | 1,132,000 | 2,429,020 | 2.1458 | 1.321 | 1.321 | 1.340 | 1.321 | 1.365 | 1,816,101 | 1.3375 | -0.93% |
| 2014-12-17 | 0 | 2.140 | 2.130 | 2.160 | 2.130 | 2.210 | 1,779,943 | 3,829,705 | 2.1516 | 1.334 | 1.328 | 1.346 | 1.328 | 1.378 | 2,855,615 | 1.3411 | -3.17% |
| 2014-12-16 | 0 | 2.210 | 2.210 | 2.230 | 2.130 | 2.340 | 2,682,000 | 5,928,520 | 2.2105 | 1.378 | 1.378 | 1.390 | 1.328 | 1.459 | 4,302,812 | 1.3778 | -2.64% |
| 2014-12-15 | 0 | 2.270 | 2.240 | 2.300 | 2.150 | 2.350 | 1,546,000 | 3,485,040 | 2.2542 | 1.415 | 1.396 | 1.434 | 1.340 | 1.465 | 2,480,294 | 1.4051 | 2.25% |
| 2014-12-12 | 0 | 2.220 | 2.210 | 2.230 | 2.190 | 2.230 | 794,000 | 1,756,300 | 2.2120 | 1.384 | 1.378 | 1.390 | 1.365 | 1.390 | 1,273,838 | 1.3787 | 1.83% |
| 2014-12-11 | 0 | 2.180 | 2.180 | 2.190 | 2.140 | 2.210 | 2,290,000 | 4,968,760 | 2.1698 | 1.359 | 1.359 | 1.365 | 1.334 | 1.378 | 3,673,915 | 1.3524 | 0.00% |
| 2014-12-10 | 0 | 2.180 | 2.160 | 2.180 | 2.160 | 2.280 | 3,060,819 | 6,752,588 | 2.2061 | 1.359 | 1.346 | 1.359 | 1.346 | 1.421 | 4,910,562 | 1.3751 | -3.11% |
| 2014-12-09 | 0 | 2.250 | 2.230 | 2.250 | 2.210 | 2.310 | 1,360,000 | 3,036,920 | 2.2330 | 1.402 | 1.390 | 1.402 | 1.378 | 1.440 | 2,181,888 | 1.3919 | -2.17% |
| 2014-12-08 | 0 | 2.300 | 2.270 | 2.310 | 2.250 | 2.310 | 1,392,000 | 3,177,330 | 2.2826 | 1.434 | 1.415 | 1.440 | 1.402 | 1.440 | 2,233,227 | 1.4228 | 2.22% |
| 2014-12-05 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.330 | 1,876,000 | 4,226,740 | 2.2531 | 1.402 | 1.402 | 1.409 | 1.390 | 1.452 | 3,009,722 | 1.4044 | -2.60% |
| 2014-12-04 | 0 | 2.310 | 2.290 | 2.310 | 2.230 | 2.340 | 1,945,106 | 4,436,453 | 2.2808 | 1.440 | 1.427 | 1.440 | 1.390 | 1.459 | 3,120,591 | 1.4217 | 3.59% |
| 2014-12-03 | 0 | 2.230 | 2.220 | 2.230 | 2.150 | 2.460 | 11,210,000 | 25,396,160 | 2.2655 | 1.390 | 1.384 | 1.390 | 1.340 | 1.533 | 17,984,534 | 1.4121 | -8.23% |
| 2014-12-02 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.510 | 1,912,000 | 4,655,920 | 2.4351 | 1.515 | 1.515 | 1.521 | 1.496 | 1.565 | 3,067,478 | 1.5178 | -0.41% |
| 2014-12-01 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.510 | 1,986,000 | 4,854,120 | 2.4442 | 1.521 | 1.521 | 1.527 | 1.515 | 1.565 | 3,186,199 | 1.5235 | -2.79% |
| 2014-11-28 | 0 | 2.510 | 2.510 | 2.520 | 2.450 | 2.520 | 3,076,000 | 7,637,430 | 2.4829 | 1.565 | 1.565 | 1.571 | 1.527 | 1.571 | 4,934,918 | 1.5476 | -0.40% |
| 2014-11-27 | 0 | 2.520 | 2.500 | 2.520 | 2.460 | 2.570 | 1,612,000 | 4,016,720 | 2.4918 | 1.571 | 1.558 | 1.571 | 1.533 | 1.602 | 2,586,179 | 1.5531 | 0.00% |
| 2014-11-26 | 0 | 2.520 | 2.500 | 2.520 | 2.460 | 2.530 | 2,266,422 | 5,638,205 | 2.4877 | 1.571 | 1.558 | 1.571 | 1.533 | 1.577 | 3,636,088 | 1.5506 | 1.61% |
| 2014-11-25 | 0 | 2.480 | 2.460 | 2.490 | 2.460 | 2.560 | 4,472,000 | 11,106,810 | 2.4836 | 1.546 | 1.533 | 1.552 | 1.533 | 1.596 | 7,174,562 | 1.5481 | -1.98% |
| 2014-11-24 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.570 | 2,136,000 | 5,424,720 | 2.5397 | 1.577 | 1.577 | 1.583 | 1.571 | 1.602 | 3,426,848 | 1.5830 | 0.00% |
| 2014-11-21 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.580 | 1,796,000 | 4,555,600 | 2.5365 | 1.577 | 1.577 | 1.583 | 1.571 | 1.608 | 2,881,376 | 1.5811 | -1.17% |
| 2014-11-20 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.630 | 2,254,000 | 5,741,180 | 2.5471 | 1.596 | 1.589 | 1.596 | 1.571 | 1.639 | 3,616,159 | 1.5876 | -1.16% |
| 2014-11-19 | 0 | 2.590 | 2.570 | 2.590 | 2.570 | 2.630 | 1,671,000 | 4,344,870 | 2.6002 | 1.614 | 1.602 | 1.614 | 1.602 | 1.639 | 2,680,835 | 1.6207 | 1.17% |
| 2014-11-18 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.640 | 2,582,000 | 6,660,900 | 2.5797 | 1.596 | 1.596 | 1.602 | 1.596 | 1.646 | 4,142,379 | 1.6080 | -0.78% |
| 2014-11-17 | 0 | 2.580 | 2.580 | 2.600 | 2.580 | 2.720 | 4,239,300 | 11,178,277 | 2.6368 | 1.608 | 1.608 | 1.621 | 1.608 | 1.695 | 6,801,234 | 1.6436 | -2.64% |
| 2014-11-14 | 0 | 2.650 | 2.630 | 2.660 | 2.580 | 2.690 | 3,952,000 | 10,412,020 | 2.6346 | 1.652 | 1.639 | 1.658 | 1.608 | 1.677 | 6,340,310 | 1.6422 | 0.00% |
| 2014-11-13 | 0 | 2.650 | 2.630 | 2.650 | 2.590 | 2.670 | 1,426,000 | 3,752,150 | 2.6312 | 1.652 | 1.639 | 1.652 | 1.614 | 1.664 | 2,287,774 | 1.6401 | 1.15% |
| 2014-11-12 | 0 | 2.620 | 2.600 | 2.620 | 2.590 | 2.750 | 3,112,000 | 8,163,760 | 2.6233 | 1.633 | 1.621 | 1.633 | 1.614 | 1.714 | 4,992,674 | 1.6351 | -2.24% |
| 2014-11-11 | 0 | 2.680 | 2.680 | 2.690 | 2.580 | 2.730 | 6,551,166 | 17,408,343 | 2.6573 | 1.670 | 1.670 | 1.677 | 1.608 | 1.702 | 10,510,229 | 1.6563 | 2.29% |
| 2014-11-10 | 0 | 2.620 | 2.610 | 2.630 | 2.600 | 2.640 | 1,958,000 | 5,124,760 | 2.6173 | 1.633 | 1.627 | 1.639 | 1.621 | 1.646 | 3,141,277 | 1.6314 | 0.00% |
| 2014-11-07 | 0 | 2.620 | 2.610 | 2.630 | 2.590 | 2.670 | 1,604,000 | 4,207,840 | 2.6233 | 1.633 | 1.627 | 1.639 | 1.614 | 1.664 | 2,573,345 | 1.6352 | -1.87% |
| 2014-11-06 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.700 | 1,706,000 | 4,570,240 | 2.6789 | 1.664 | 1.664 | 1.670 | 1.652 | 1.683 | 2,736,986 | 1.6698 | 0.38% |
| 2014-11-05 | 0 | 2.660 | 2.670 | 2.680 | 2.650 | 2.750 | 4,054,000 | 10,902,640 | 2.6894 | 1.658 | 1.664 | 1.670 | 1.652 | 1.714 | 6,503,952 | 1.6763 | -4.66% |
| 2014-11-04 | 0 | 2.790 | 2.790 | 2.800 | 2.740 | 2.810 | 1,672,000 | 4,643,110 | 2.7770 | 1.739 | 1.739 | 1.745 | 1.708 | 1.752 | 2,682,439 | 1.7309 | 0.00% |
| 2014-11-03 | 0 | 2.790 | 2.780 | 2.790 | 2.720 | 2.810 | 2,792,000 | 7,714,340 | 2.7630 | 1.739 | 1.733 | 1.739 | 1.695 | 1.752 | 4,479,288 | 1.7222 | 0.72% |
| 2014-10-31 | 0 | 2.770 | 2.770 | 2.800 | 2.730 | 2.840 | 3,448,000 | 9,616,520 | 2.7890 | 1.727 | 1.727 | 1.745 | 1.702 | 1.770 | 5,531,728 | 1.7384 | -1.07% |
| 2014-10-30 | 0 | 2.800 | 2.800 | 2.810 | 2.760 | 2.820 | 3,840,000 | 10,737,980 | 2.7963 | 1.745 | 1.745 | 1.752 | 1.720 | 1.758 | 6,160,626 | 1.7430 | 0.00% |
| 2014-10-29 | 0 | 2.800 | 2.800 | 2.810 | 2.720 | 2.820 | 5,504,000 | 15,234,350 | 2.7679 | 1.745 | 1.745 | 1.752 | 1.695 | 1.758 | 8,830,230 | 1.7252 | 2.19% |
| 2014-10-28 | 0 | 2.740 | 2.740 | 2.750 | 2.690 | 2.800 | 4,942,000 | 13,576,660 | 2.7472 | 1.708 | 1.708 | 1.714 | 1.677 | 1.745 | 7,928,597 | 1.7124 | 1.48% |
| 2014-10-27 | 0 | 2.700 | 2.700 | 2.710 | 2.600 | 2.710 | 2,390,855 | 6,347,794 | 2.6550 | 1.683 | 1.683 | 1.689 | 1.621 | 1.689 | 3,835,719 | 1.6549 | 1.50% |
| 2014-10-24 | 0 | 2.660 | 2.650 | 2.670 | 2.580 | 2.690 | 3,964,000 | 10,515,580 | 2.6528 | 1.658 | 1.652 | 1.664 | 1.608 | 1.677 | 6,359,562 | 1.6535 | 1.14% |
| 2014-10-23 | 0 | 2.630 | 2.630 | 2.640 | 2.540 | 2.660 | 3,864,748 | 10,075,387 | 2.6070 | 1.639 | 1.639 | 1.646 | 1.583 | 1.658 | 6,200,329 | 1.6250 | 3.95% |
| 2014-10-22 | 0 | 2.530 | 2.530 | 2.540 | 2.510 | 2.620 | 5,844,000 | 15,008,360 | 2.5682 | 1.577 | 1.577 | 1.583 | 1.565 | 1.633 | 9,375,702 | 1.6008 | -2.69% |
| 2014-10-21 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.710 | 6,125,486 | 16,027,094 | 2.6165 | 1.621 | 1.614 | 1.621 | 1.614 | 1.689 | 9,827,298 | 1.6309 | -2.99% |
| 2014-10-20 | 0 | 2.680 | 2.660 | 2.680 | 2.510 | 2.730 | 14,199,500 | 37,717,145 | 2.6562 | 1.670 | 1.658 | 1.670 | 1.565 | 1.702 | 22,780,678 | 1.6557 | 10.74% |
| 2014-10-17 | 0 | 2.420 | 2.400 | 2.430 | 2.390 | 2.480 | 8,452,300 | 20,534,621 | 2.4295 | 1.508 | 1.496 | 1.515 | 1.490 | 1.546 | 13,560,275 | 1.5143 | 2.11% |
| 2014-10-16 | 0 | 2.370 | 2.360 | 2.390 | 2.360 | 2.480 | 6,863,607 | 16,518,764 | 2.4067 | 1.477 | 1.471 | 1.490 | 1.471 | 1.546 | 11,011,488 | 1.5001 | -5.58% |
| 2014-10-15 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.600 | 2,122,000 | 5,371,560 | 2.5314 | 1.565 | 1.558 | 1.565 | 1.558 | 1.621 | 3,404,387 | 1.5778 | -1.57% |
| 2014-10-14 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.620 | 2,067,300 | 5,315,848 | 2.5714 | 1.589 | 1.583 | 1.589 | 1.571 | 1.633 | 3,316,631 | 1.6028 | -2.67% |
| 2014-10-13 | 0 | 2.620 | 2.610 | 2.630 | 2.610 | 2.660 | 4,506,000 | 11,864,960 | 2.6331 | 1.633 | 1.627 | 1.639 | 1.627 | 1.658 | 7,229,109 | 1.6413 | -1.13% |
| 2014-10-10 | 0 | 2.650 | 2.640 | 2.660 | 2.600 | 2.660 | 3,219,300 | 8,495,261 | 2.6389 | 1.652 | 1.646 | 1.658 | 1.621 | 1.658 | 5,164,818 | 1.6448 | 1.15% |
| 2014-10-09 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.630 | 732,000 | 1,918,910 | 2.6215 | 1.633 | 1.627 | 1.633 | 1.627 | 1.639 | 1,174,369 | 1.6340 | 0.38% |
| 2014-10-08 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.650 | 1,245,368 | 3,253,322 | 2.6123 | 1.627 | 1.627 | 1.633 | 1.621 | 1.652 | 1,997,981 | 1.6283 | 0.00% |
| 2014-10-07 | 0 | 2.610 | 2.610 | 2.620 | 2.560 | 2.640 | 1,104,000 | 2,881,580 | 2.6101 | 1.627 | 1.627 | 1.633 | 1.596 | 1.646 | 1,771,180 | 1.6269 | -0.38% |
| 2014-10-06 | 0 | 2.620 | 2.620 | 2.630 | 2.570 | 2.630 | 624,000 | 1,630,680 | 2.6133 | 1.633 | 1.633 | 1.639 | 1.602 | 1.639 | 1,001,102 | 1.6289 | 1.16% |
| 2014-10-03 | 0 | 2.590 | 2.580 | 2.600 | 2.500 | 2.610 | 1,836,000 | 4,706,780 | 2.5636 | 1.614 | 1.608 | 1.621 | 1.558 | 1.627 | 2,945,549 | 1.5979 | -1.52% |
| 2014-09-30 | 0 | 2.630 | 2.610 | 2.620 | 2.500 | 2.670 | 5,170,000 | 13,210,800 | 2.5553 | 1.639 | 1.627 | 1.633 | 1.558 | 1.664 | 8,294,384 | 1.5927 | 1.15% |
| 2014-09-29 | 0 | 2.600 | 2.600 | 2.610 | 2.570 | 2.610 | 4,686,000 | 12,159,670 | 2.5949 | 1.621 | 1.621 | 1.627 | 1.602 | 1.627 | 7,517,888 | 1.6174 | 0.00% |
| 2014-09-26 | 0 | 2.600 | 2.600 | 2.620 | 2.530 | 2.730 | 3,839,000 | 10,160,360 | 2.6466 | 1.621 | 1.621 | 1.633 | 1.577 | 1.702 | 6,159,021 | 1.6497 | 1.17% |
| 2014-09-25 | 0 | 2.570 | 2.570 | 2.580 | 2.510 | 2.580 | 3,234,850 | 8,214,508 | 2.5394 | 1.602 | 1.602 | 1.608 | 1.565 | 1.608 | 5,189,765 | 1.5828 | 1.98% |
| 2014-09-24 | 0 | 2.520 | 2.520 | 2.530 | 2.500 | 2.560 | 2,293,496 | 5,806,014 | 2.5315 | 1.571 | 1.571 | 1.577 | 1.558 | 1.596 | 3,679,523 | 1.5779 | -1.95% |
| 2014-09-23 | 0 | 2.570 | 2.570 | 2.580 | 2.550 | 2.600 | 751,700 | 1,938,464 | 2.5788 | 1.602 | 1.602 | 1.608 | 1.589 | 1.621 | 1,205,975 | 1.6074 | -1.53% |
| 2014-09-22 | 0 | 2.610 | 2.600 | 2.610 | 2.540 | 2.610 | 968,000 | 2,505,540 | 2.5884 | 1.627 | 1.621 | 1.627 | 1.583 | 1.627 | 1,552,991 | 1.6134 | 2.35% |
| 2014-09-19 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.590 | 5,618,338 | 14,406,935 | 2.5643 | 1.589 | 1.589 | 1.596 | 1.589 | 1.614 | 9,013,666 | 1.5983 | -1.92% |
| 2014-09-18 | 0 | 2.600 | 2.600 | 2.610 | 2.560 | 2.620 | 2,495,148 | 6,479,540 | 2.5969 | 1.621 | 1.621 | 1.627 | 1.596 | 1.633 | 4,003,040 | 1.6187 | 0.78% |
| 2014-09-17 | 0 | 2.580 | 2.580 | 2.590 | 2.560 | 2.630 | 3,924,000 | 10,180,560 | 2.5944 | 1.608 | 1.608 | 1.614 | 1.596 | 1.639 | 6,295,389 | 1.6171 | -1.90% |
| 2014-09-16 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.670 | 1,995,000 | 5,276,420 | 2.6448 | 1.639 | 1.639 | 1.646 | 1.639 | 1.664 | 3,200,637 | 1.6486 | -1.13% |
| 2014-09-15 | 0 | 2.660 | 2.650 | 2.660 | 2.610 | 2.700 | 8,226,000 | 21,757,420 | 2.6450 | 1.658 | 1.652 | 1.658 | 1.627 | 1.683 | 13,197,215 | 1.6486 | -1.85% |
| 2014-09-12 | 0 | 2.710 | 2.710 | 2.730 | 2.710 | 2.760 | 2,420,000 | 6,600,280 | 2.7274 | 1.689 | 1.689 | 1.702 | 1.689 | 1.720 | 3,882,478 | 1.7000 | -2.17% |
| 2014-09-11 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.800 | 2,355,528 | 6,530,022 | 2.7722 | 1.727 | 1.727 | 1.733 | 1.714 | 1.745 | 3,779,043 | 1.7280 | 0.00% |
| 2014-09-10 | 0 | 2.770 | 2.770 | 2.790 | 2.740 | 2.790 | 3,702,000 | 10,215,750 | 2.7595 | 1.727 | 1.727 | 1.739 | 1.708 | 1.739 | 5,939,228 | 1.7200 | -0.72% |
| 2014-09-08 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.830 | 1,606,000 | 4,478,760 | 2.7888 | 1.739 | 1.739 | 1.745 | 1.727 | 1.764 | 2,576,553 | 1.7383 | -0.71% |
| 2014-09-05 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.850 | 2,945,620 | 8,284,598 | 2.8125 | 1.752 | 1.752 | 1.758 | 1.745 | 1.776 | 4,725,745 | 1.7531 | 0.00% |
| 2014-09-04 | 0 | 2.810 | 2.820 | 2.830 | 2.810 | 2.870 | 3,785,712 | 10,695,885 | 2.8253 | 1.752 | 1.758 | 1.764 | 1.752 | 1.789 | 6,073,530 | 1.7611 | -1.06% |
| 2014-09-03 | 0 | 2.840 | 2.840 | 2.870 | 2.810 | 2.880 | 3,308,600 | 9,401,406 | 2.8415 | 1.770 | 1.770 | 1.789 | 1.752 | 1.795 | 5,308,085 | 1.7711 | -0.70% |
| 2014-09-02 | 0 | 2.860 | 2.860 | 2.870 | 2.810 | 2.870 | 1,934,000 | 5,506,560 | 2.8472 | 1.783 | 1.783 | 1.789 | 1.752 | 1.789 | 3,102,773 | 1.7747 | 1.42% |
| 2014-09-01 | 0 | 2.820 | 2.810 | 2.830 | 2.780 | 2.850 | 3,388,000 | 9,521,140 | 2.8103 | 1.758 | 1.752 | 1.764 | 1.733 | 1.776 | 5,435,469 | 1.7517 | -0.70% |
| 2014-08-29 | 0 | 2.840 | 2.830 | 2.850 | 2.800 | 2.860 | 2,582,000 | 7,296,120 | 2.8258 | 1.770 | 1.764 | 1.776 | 1.745 | 1.783 | 4,142,379 | 1.7613 | -0.70% |
| 2014-08-28 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.910 | 1,702,822 | 4,895,750 | 2.8751 | 1.783 | 1.776 | 1.783 | 1.776 | 1.814 | 2,731,888 | 1.7921 | -0.35% |
| 2014-08-27 | 0 | 2.870 | 2.870 | 2.890 | 2.870 | 2.950 | 1,194,000 | 3,476,040 | 2.9113 | 1.789 | 1.789 | 1.801 | 1.789 | 1.839 | 1,915,569 | 1.8146 | -1.37% |
| 2014-08-26 | 0 | 2.910 | 2.910 | 2.930 | 2.860 | 2.960 | 1,360,000 | 3,958,200 | 2.9104 | 1.814 | 1.814 | 1.826 | 1.783 | 1.845 | 2,181,888 | 1.8141 | -1.02% |
| 2014-08-25 | 0 | 2.940 | 2.930 | 2.940 | 2.890 | 2.960 | 2,230,000 | 6,537,700 | 2.9317 | 1.833 | 1.826 | 1.833 | 1.801 | 1.845 | 3,577,655 | 1.8274 | 1.73% |
| 2014-08-22 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.940 | 1,664,000 | 4,799,140 | 2.8841 | 1.801 | 1.795 | 1.801 | 1.783 | 1.833 | 2,669,604 | 1.7977 | -1.03% |
| 2014-08-21 | 0 | 2.920 | 2.920 | 2.930 | 2.830 | 2.930 | 3,110,000 | 8,926,270 | 2.8702 | 1.820 | 1.820 | 1.826 | 1.764 | 1.826 | 4,989,465 | 1.7890 | 2.46% |
| 2014-08-20 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.850 | 1,124,000 | 3,185,200 | 2.8338 | 1.776 | 1.770 | 1.776 | 1.752 | 1.776 | 1,803,266 | 1.7664 | 1.06% |
| 2014-08-19 | 0 | 2.820 | 2.810 | 2.830 | 2.780 | 2.850 | 2,596,000 | 7,256,620 | 2.7953 | 1.758 | 1.752 | 1.764 | 1.733 | 1.776 | 4,164,840 | 1.7424 | 0.00% |
| 2014-08-18 | 0 | 2.820 | 2.820 | 2.850 | 2.790 | 2.850 | 1,514,000 | 4,258,840 | 2.8130 | 1.758 | 1.758 | 1.776 | 1.739 | 1.776 | 2,428,955 | 1.7534 | -1.40% |
| 2014-08-15 | 0 | 2.860 | 2.860 | 2.880 | 2.820 | 2.880 | 3,242,000 | 9,260,040 | 2.8563 | 1.783 | 1.783 | 1.795 | 1.758 | 1.795 | 5,201,236 | 1.7804 | 2.51% |
| 2014-08-14 | 0 | 2.790 | 2.800 | 2.810 | 2.760 | 2.860 | 2,320,000 | 6,493,160 | 2.7988 | 1.739 | 1.745 | 1.752 | 1.720 | 1.783 | 3,722,045 | 1.7445 | -1.41% |
| 2014-08-13 | 0 | 2.830 | 2.810 | 2.840 | 2.750 | 2.840 | 1,436,000 | 4,035,384 | 2.8102 | 1.764 | 1.752 | 1.770 | 1.714 | 1.770 | 2,303,817 | 1.7516 | 2.17% |
| 2014-08-12 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.820 | 1,832,000 | 5,097,760 | 2.7826 | 1.727 | 1.727 | 1.733 | 1.720 | 1.758 | 2,939,132 | 1.7344 | -2.12% |
| 2014-08-11 | 0 | 2.830 | 2.800 | 2.830 | 2.780 | 2.830 | 570,000 | 1,600,790 | 2.8084 | 1.764 | 1.745 | 1.764 | 1.733 | 1.764 | 914,468 | 1.7505 | 1.07% |
| 2014-08-08 | 0 | 2.800 | 2.800 | 2.810 | 2.770 | 2.850 | 2,654,000 | 7,448,220 | 2.8064 | 1.745 | 1.745 | 1.752 | 1.727 | 1.776 | 4,257,891 | 1.7493 | 1.82% |
| 2014-08-07 | 0 | 2.750 | 2.740 | 2.760 | 2.740 | 2.880 | 6,979,404 | 19,410,720 | 2.7811 | 1.714 | 1.708 | 1.720 | 1.708 | 1.795 | 11,197,264 | 1.7335 | -5.17% |
| 2014-08-06 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.900 | 1,054,000 | 3,036,240 | 2.8807 | 1.808 | 1.801 | 1.808 | 1.789 | 1.808 | 1,690,963 | 1.7956 | -0.68% |
| 2014-08-05 | 0 | 2.920 | 2.900 | 2.930 | 2.890 | 2.930 | 1,108,000 | 3,212,460 | 2.8993 | 1.820 | 1.808 | 1.826 | 1.801 | 1.826 | 1,777,597 | 1.8072 | 0.34% |
| 2014-08-04 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.930 | 1,620,000 | 4,691,080 | 2.8957 | 1.814 | 1.808 | 1.814 | 1.795 | 1.826 | 2,599,014 | 1.8049 | -0.34% |
| 2014-08-01 | 0 | 2.920 | 2.900 | 2.940 | 2.900 | 2.970 | 4,213,078 | 12,350,630 | 2.9315 | 1.820 | 1.808 | 1.833 | 1.808 | 1.851 | 6,759,166 | 1.8272 | -2.01% |
| 2014-07-31 | 0 | 2.980 | 2.960 | 2.980 | 2.950 | 3.010 | 2,014,000 | 5,993,750 | 2.9760 | 1.857 | 1.845 | 1.857 | 1.839 | 1.876 | 3,231,120 | 1.8550 | 1.36% |
| 2014-07-30 | 0 | 2.940 | 2.930 | 2.950 | 2.930 | 2.970 | 1,818,000 | 5,349,860 | 2.9427 | 1.833 | 1.826 | 1.839 | 1.826 | 1.851 | 2,916,671 | 1.8342 | -1.01% |
| 2014-07-29 | 0 | 2.970 | 2.950 | 2.970 | 2.950 | 2.990 | 1,687,421 | 5,005,800 | 2.9665 | 1.851 | 1.839 | 1.851 | 1.839 | 1.864 | 2,707,179 | 1.8491 | -0.34% |
| 2014-07-28 | 0 | 2.980 | 2.960 | 2.980 | 2.920 | 2.980 | 2,834,000 | 8,373,880 | 2.9548 | 1.857 | 1.845 | 1.857 | 1.820 | 1.857 | 4,546,670 | 1.8418 | 1.36% |
| 2014-07-25 | 0 | 2.940 | 2.930 | 2.950 | 2.910 | 2.960 | 2,120,000 | 6,207,294 | 2.9280 | 1.833 | 1.826 | 1.839 | 1.814 | 1.845 | 3,401,179 | 1.8250 | -0.34% |
| 2014-07-24 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 2.980 | 1,558,000 | 4,583,950 | 2.9422 | 1.839 | 1.833 | 1.839 | 1.826 | 1.857 | 2,499,545 | 1.8339 | -0.34% |
| 2014-07-23 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 2.990 | 1,334,000 | 3,950,940 | 2.9617 | 1.845 | 1.839 | 1.845 | 1.839 | 1.864 | 2,140,176 | 1.8461 | -0.67% |
| 2014-07-22 | 0 | 2.980 | 2.960 | 2.980 | 2.950 | 2.990 | 1,770,000 | 5,254,260 | 2.9685 | 1.857 | 1.845 | 1.857 | 1.839 | 1.864 | 2,839,663 | 1.8503 | 1.02% |
| 2014-07-21 | 0 | 2.950 | 2.940 | 2.960 | 2.920 | 2.960 | 922,000 | 2,709,820 | 2.9391 | 1.839 | 1.833 | 1.845 | 1.820 | 1.845 | 1,479,192 | 1.8320 | 0.34% |
| 2014-07-18 | 0 | 2.940 | 2.930 | 2.950 | 2.910 | 2.960 | 804,000 | 2,358,520 | 2.9335 | 1.833 | 1.826 | 1.839 | 1.814 | 1.845 | 1,289,881 | 1.8285 | 0.00% |
| 2014-07-17 | 0 | 2.940 | 2.950 | 2.970 | 2.930 | 3.030 | 2,348,000 | 6,970,600 | 2.9687 | 1.833 | 1.839 | 1.851 | 1.826 | 1.889 | 3,766,966 | 1.8505 | -2.33% |
| 2014-07-16 | 0 | 3.010 | 3.010 | 3.020 | 2.980 | 3.050 | 2,856,000 | 8,578,520 | 3.0037 | 1.876 | 1.876 | 1.882 | 1.857 | 1.901 | 4,581,965 | 1.8722 | -0.99% |
| 2014-07-15 | 0 | 3.040 | 3.040 | 3.050 | 3.000 | 3.100 | 3,080,228 | 9,388,517 | 3.0480 | 1.895 | 1.895 | 1.901 | 1.870 | 1.932 | 4,941,701 | 1.8999 | 0.00% |
| 2014-07-14 | 0 | 3.040 | 3.030 | 3.040 | 2.910 | 3.040 | 5,820,000 | 17,369,920 | 2.9845 | 1.895 | 1.889 | 1.895 | 1.814 | 1.895 | 9,337,198 | 1.8603 | 3.40% |
| 2014-07-11 | 0 | 2.940 | 2.920 | 2.940 | 2.890 | 3.000 | 2,330,753 | 6,837,663 | 2.9337 | 1.833 | 1.820 | 1.833 | 1.801 | 1.870 | 3,739,296 | 1.8286 | -1.34% |
| 2014-07-10 | 0 | 2.980 | 2.970 | 2.980 | 2.930 | 2.980 | 1,546,000 | 4,584,570 | 2.9654 | 1.857 | 1.851 | 1.857 | 1.826 | 1.857 | 2,480,294 | 1.8484 | 3.11% |
| 2014-07-09 | 0 | 2.890 | 2.890 | 2.900 | 2.890 | 2.980 | 4,022,000 | 11,773,210 | 2.9272 | 1.801 | 1.801 | 1.808 | 1.801 | 1.857 | 6,452,614 | 1.8246 | -3.67% |
| 2014-07-08 | 0 | 3.000 | 2.970 | 3.000 | 2.920 | 3.000 | 1,994,000 | 5,888,950 | 2.9533 | 1.870 | 1.851 | 1.870 | 1.820 | 1.870 | 3,199,033 | 1.8409 | 0.33% |
| 2014-07-07 | 0 | 2.990 | 2.970 | 3.000 | 2.940 | 3.050 | 2,694,000 | 8,036,350 | 2.9831 | 1.864 | 1.851 | 1.870 | 1.833 | 1.901 | 4,322,064 | 1.8594 | -0.33% |
| 2014-07-04 | 0 | 3.000 | 2.980 | 3.000 | 2.960 | 3.110 | 6,958,000 | 21,126,460 | 3.0363 | 1.870 | 1.857 | 1.870 | 1.845 | 1.939 | 11,162,925 | 1.8926 | 1.01% |
| 2014-07-03 | 0 | 2.970 | 2.960 | 2.980 | 2.930 | 2.980 | 2,834,000 | 8,388,800 | 2.9601 | 1.851 | 1.845 | 1.857 | 1.826 | 1.857 | 4,546,670 | 1.8450 | 1.02% |
| 2014-07-02 | 0 | 2.940 | 2.930 | 2.950 | 2.860 | 2.950 | 3,557,823 | 10,314,897 | 2.8992 | 1.833 | 1.826 | 1.839 | 1.783 | 1.839 | 5,707,921 | 1.8071 | 0.68% |
| 2014-06-30 | 0 | 2.920 | 2.890 | 2.920 | 2.870 | 2.970 | 2,188,000 | 6,359,380 | 2.9065 | 1.820 | 1.801 | 1.820 | 1.789 | 1.851 | 3,510,273 | 1.8116 | 1.74% |
| 2014-06-27 | 0 | 2.870 | 2.860 | 2.870 | 2.820 | 2.880 | 2,760,000 | 7,889,640 | 2.8586 | 1.789 | 1.783 | 1.789 | 1.758 | 1.795 | 4,427,950 | 1.7818 | 1.77% |
| 2014-06-26 | 0 | 2.820 | 2.810 | 2.830 | 2.800 | 2.920 | 6,398,000 | 18,266,060 | 2.8550 | 1.758 | 1.752 | 1.764 | 1.745 | 1.820 | 10,264,501 | 1.7795 | -4.08% |
| 2014-06-25 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.960 | 1,896,000 | 5,557,720 | 2.9313 | 1.833 | 1.826 | 1.833 | 1.814 | 1.845 | 3,041,809 | 1.8271 | -0.34% |
| 2014-06-24 | 0 | 2.950 | 2.950 | 2.960 | 2.860 | 2.970 | 4,545,775 | 13,352,318 | 2.9373 | 1.839 | 1.839 | 1.845 | 1.783 | 1.851 | 7,292,921 | 1.8309 | 3.87% |
| 2014-06-23 | 0 | 2.840 | 2.840 | 2.850 | 2.810 | 2.980 | 7,516,350 | 21,814,810 | 2.9023 | 1.770 | 1.770 | 1.776 | 1.752 | 1.857 | 12,058,703 | 1.8091 | -1.39% |
| 2014-06-20 | 0 | 2.880 | 2.870 | 2.890 | 2.870 | 2.930 | 1,424,350 | 4,129,743 | 2.8994 | 1.795 | 1.789 | 1.801 | 1.789 | 1.826 | 2,285,127 | 1.8072 | -1.03% |
| 2014-06-19 | 0 | 2.910 | 2.900 | 2.920 | 2.860 | 2.930 | 2,868,000 | 8,350,790 | 2.9117 | 1.814 | 1.808 | 1.820 | 1.783 | 1.826 | 4,601,217 | 1.8149 | 1.04% |
| 2014-06-18 | 0 | 2.880 | 2.880 | 2.890 | 2.850 | 2.900 | 1,532,000 | 4,423,630 | 2.8875 | 1.795 | 1.795 | 1.801 | 1.776 | 1.808 | 2,457,833 | 1.7998 | 0.70% |
| 2014-06-17 | 0 | 2.860 | 2.850 | 2.880 | 2.850 | 2.910 | 2,468,492 | 7,120,689 | 2.8846 | 1.783 | 1.776 | 1.795 | 1.776 | 1.814 | 3,960,275 | 1.7980 | -1.04% |
| 2014-06-16 | 0 | 2.890 | 2.880 | 2.900 | 2.870 | 2.930 | 2,559,105 | 7,422,520 | 2.9004 | 1.801 | 1.795 | 1.808 | 1.789 | 1.826 | 4,105,648 | 1.8079 | -0.69% |
| 2014-06-13 | 0 | 2.910 | 2.910 | 2.930 | 2.890 | 2.940 | 4,909,000 | 14,313,970 | 2.9159 | 1.814 | 1.814 | 1.826 | 1.801 | 1.833 | 7,875,654 | 1.8175 | 0.00% |
| 2014-06-12 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.940 | 3,760,000 | 10,921,900 | 2.9048 | 1.814 | 1.808 | 1.814 | 1.801 | 1.833 | 6,032,279 | 1.8106 | -0.68% |
| 2014-06-11 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 3.050 | 9,554,000 | 28,235,660 | 2.9554 | 1.826 | 1.820 | 1.826 | 1.814 | 1.901 | 15,327,765 | 1.8421 | -1.35% |
| 2014-06-10 | 0 | 2.970 | 2.960 | 2.970 | 2.770 | 2.990 | 16,320,040 | 47,209,794 | 2.8927 | 1.851 | 1.845 | 1.851 | 1.727 | 1.864 | 26,182,723 | 1.8031 | 7.61% |
| 2014-06-09 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.760 | 3,024,000 | 8,302,800 | 2.7456 | 1.720 | 1.714 | 1.720 | 1.695 | 1.720 | 4,851,493 | 1.7114 | 1.10% |
| 2014-06-06 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.810 | 5,838,000 | 16,038,680 | 2.7473 | 1.702 | 1.695 | 1.702 | 1.689 | 1.752 | 9,366,076 | 1.7124 | 0.00% |
| 2014-06-05 | 0 | 2.730 | 2.720 | 2.730 | 2.660 | 2.740 | 4,470,000 | 12,055,760 | 2.6970 | 1.702 | 1.695 | 1.702 | 1.658 | 1.708 | 7,171,353 | 1.6811 | 1.11% |
| 2014-06-04 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.730 | 3,754,451 | 10,122,494 | 2.6961 | 1.683 | 1.677 | 1.683 | 1.670 | 1.702 | 6,023,377 | 1.6805 | -0.74% |
| 2014-06-03 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.750 | 6,174,000 | 16,868,280 | 2.7321 | 1.695 | 1.695 | 1.702 | 1.689 | 1.714 | 9,905,131 | 1.7030 | -0.37% |
| 2014-05-30 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.750 | 2,126,000 | 5,778,180 | 2.7179 | 1.702 | 1.695 | 1.702 | 1.689 | 1.714 | 3,410,805 | 1.6941 | 0.37% |
| 2014-05-29 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.760 | 2,800,000 | 7,643,080 | 2.7297 | 1.695 | 1.689 | 1.695 | 1.689 | 1.720 | 4,492,123 | 1.7014 | -0.37% |
| 2014-05-28 | 0 | 2.730 | 2.700 | 2.740 | 2.680 | 2.740 | 3,712,272 | 10,043,188 | 2.7054 | 1.702 | 1.683 | 1.708 | 1.670 | 1.708 | 5,955,708 | 1.6863 | 0.37% |
| 2014-05-27 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.720 | 2,244,000 | 6,079,480 | 2.7092 | 1.695 | 1.689 | 1.695 | 1.677 | 1.695 | 3,600,116 | 1.6887 | 0.37% |
| 2014-05-26 | 0 | 2.710 | 2.700 | 2.710 | 2.600 | 2.730 | 8,872,000 | 23,841,100 | 2.6872 | 1.689 | 1.683 | 1.689 | 1.621 | 1.702 | 14,233,612 | 1.6750 | 4.23% |
| 2014-05-23 | 0 | 2.600 | 2.600 | 2.620 | 2.590 | 2.630 | 542,000 | 1,414,060 | 2.6090 | 1.621 | 1.621 | 1.633 | 1.614 | 1.639 | 869,547 | 1.6262 | -0.38% |
| 2014-05-22 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.620 | 1,200,000 | 3,126,240 | 2.6052 | 1.627 | 1.627 | 1.633 | 1.614 | 1.633 | 1,925,195 | 1.6239 | 1.56% |
| 2014-05-21 | 0 | 2.570 | 2.560 | 2.570 | 2.520 | 2.600 | 2,246,000 | 5,728,720 | 2.5506 | 1.602 | 1.596 | 1.602 | 1.571 | 1.621 | 3,603,324 | 1.5898 | 0.63% |
| 2014-05-20 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.660 | 2,344,000 | 6,106,422 | 2.6051 | 1.592 | 1.592 | 1.598 | 1.580 | 1.629 | 3,828,280 | 1.5951 | -1.89% |
| 2014-05-19 | 0 | 2.650 | 2.630 | 2.660 | 2.590 | 2.680 | 1,295,000 | 3,400,690 | 2.6260 | 1.623 | 1.610 | 1.629 | 1.586 | 1.641 | 2,115,026 | 1.6079 | -1.12% |
| 2014-05-16 | 0 | 2.680 | 2.670 | 2.680 | 2.630 | 2.680 | 1,888,000 | 5,040,520 | 2.6698 | 1.641 | 1.635 | 1.641 | 1.610 | 1.641 | 3,083,529 | 1.6347 | 0.37% |
| 2014-05-15 | 0 | 2.670 | 2.650 | 2.670 | 2.570 | 2.670 | 2,244,164 | 5,885,618 | 2.6226 | 1.635 | 1.623 | 1.635 | 1.574 | 1.635 | 3,665,225 | 1.6058 | 1.14% |
| 2014-05-14 | 0 | 2.640 | 2.630 | 2.640 | 2.570 | 2.670 | 1,526,000 | 3,980,850 | 2.6087 | 1.616 | 1.610 | 1.616 | 1.574 | 1.635 | 2,492,301 | 1.5973 | 2.33% |
| 2014-05-13 | 0 | 2.580 | 2.560 | 2.580 | 2.520 | 2.640 | 3,357,648 | 8,640,910 | 2.5735 | 1.580 | 1.567 | 1.580 | 1.543 | 1.616 | 5,483,795 | 1.5757 | 1.98% |
| 2014-05-12 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.600 | 3,460,394 | 8,856,569 | 2.5594 | 1.549 | 1.549 | 1.561 | 1.549 | 1.592 | 5,651,602 | 1.5671 | 0.80% |
| 2014-05-09 | 0 | 2.510 | 2.510 | 2.540 | 2.510 | 2.570 | 3,068,470 | 7,792,889 | 2.5397 | 1.537 | 1.537 | 1.555 | 1.537 | 1.574 | 5,011,502 | 1.5550 | -1.18% |
| 2014-05-08 | 0 | 2.540 | 2.540 | 2.560 | 2.530 | 2.650 | 4,467,700 | 11,507,849 | 2.5758 | 1.555 | 1.555 | 1.567 | 1.549 | 1.623 | 7,296,760 | 1.5771 | -3.05% |
| 2014-05-07 | 0 | 2.620 | 2.610 | 2.630 | 2.600 | 2.680 | 1,922,600 | 5,061,040 | 2.6324 | 1.604 | 1.598 | 1.610 | 1.592 | 1.641 | 3,140,039 | 1.6118 | -0.76% |
| 2014-05-05 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.710 | 2,564,593 | 6,795,309 | 2.6497 | 1.616 | 1.610 | 1.616 | 1.604 | 1.659 | 4,188,558 | 1.6224 | -2.58% |
| 2014-05-02 | 0 | 2.710 | 2.700 | 2.720 | 2.680 | 2.740 | 1,692,000 | 4,580,700 | 2.7073 | 1.659 | 1.653 | 1.665 | 1.641 | 1.678 | 2,763,417 | 1.6576 | 0.74% |
| 2014-04-30 | 0 | 2.690 | 2.680 | 2.700 | 2.670 | 2.770 | 3,390,000 | 9,182,050 | 2.7086 | 1.647 | 1.641 | 1.653 | 1.635 | 1.696 | 5,536,633 | 1.6584 | -2.89% |
| 2014-04-29 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 2.810 | 3,020,000 | 8,347,140 | 2.7640 | 1.696 | 1.690 | 1.696 | 1.665 | 1.721 | 4,932,340 | 1.6923 | 0.00% |
| 2014-04-28 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.840 | 2,232,000 | 6,210,610 | 2.7825 | 1.696 | 1.690 | 1.696 | 1.678 | 1.739 | 3,645,358 | 1.7037 | -2.12% |
| 2014-04-25 | 0 | 2.830 | 2.830 | 2.840 | 2.830 | 2.910 | 5,325,000 | 15,296,330 | 2.8726 | 1.733 | 1.733 | 1.739 | 1.733 | 1.782 | 8,696,924 | 1.7588 | -2.41% |
| 2014-04-24 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.980 | 9,052,000 | 26,410,240 | 2.9176 | 1.776 | 1.770 | 1.776 | 1.745 | 1.825 | 14,783,953 | 1.7864 | 1.40% |
| 2014-04-23 | 0 | 2.860 | 2.860 | 2.870 | 2.840 | 2.920 | 1,880,000 | 5,417,320 | 2.8816 | 1.751 | 1.751 | 1.757 | 1.739 | 1.788 | 3,070,463 | 1.7643 | 0.35% |
| 2014-04-22 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.930 | 3,049,270 | 8,722,856 | 2.8606 | 1.745 | 1.739 | 1.745 | 1.733 | 1.794 | 4,980,144 | 1.7515 | 1.06% |
| 2014-04-17 | 0 | 2.820 | 2.820 | 2.840 | 2.820 | 2.900 | 1,840,000 | 5,254,328 | 2.8556 | 1.727 | 1.727 | 1.739 | 1.727 | 1.776 | 3,005,134 | 1.7485 | -1.05% |
| 2014-04-16 | 0 | 2.850 | 2.840 | 2.850 | 2.760 | 2.900 | 3,548,000 | 10,088,620 | 2.8435 | 1.745 | 1.739 | 1.745 | 1.690 | 1.776 | 5,794,683 | 1.7410 | 0.00% |
| 2014-04-15 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 2.980 | 3,882,000 | 11,261,020 | 2.9008 | 1.745 | 1.739 | 1.745 | 1.739 | 1.825 | 6,340,180 | 1.7761 | -3.72% |
| 2014-04-14 | 0 | 2.960 | 2.960 | 2.970 | 2.730 | 3.040 | 13,736,000 | 40,148,500 | 2.9229 | 1.812 | 1.812 | 1.818 | 1.672 | 1.861 | 22,433,980 | 1.7896 | 6.47% |
| 2014-04-11 | 0 | 2.780 | 2.760 | 2.780 | 2.720 | 2.780 | 2,954,000 | 8,137,410 | 2.7547 | 1.702 | 1.690 | 1.702 | 1.665 | 1.702 | 4,824,547 | 1.6867 | 2.58% |
| 2014-04-10 | 0 | 2.710 | 2.710 | 2.740 | 2.700 | 2.780 | 3,825,929 | 10,452,489 | 2.7320 | 1.659 | 1.659 | 1.678 | 1.653 | 1.702 | 6,248,603 | 1.6728 | -1.81% |
| 2014-04-09 | 0 | 2.760 | 2.730 | 2.760 | 2.680 | 2.760 | 1,409,288 | 3,845,419 | 2.7286 | 1.690 | 1.672 | 1.690 | 1.641 | 1.690 | 2,301,685 | 1.6707 | 2.22% |
| 2014-04-08 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.730 | 1,276,286 | 3,445,155 | 2.6994 | 1.653 | 1.647 | 1.653 | 1.641 | 1.672 | 2,084,462 | 1.6528 | 0.75% |
| 2014-04-07 | 0 | 2.680 | 2.680 | 2.700 | 2.660 | 2.780 | 3,406,424 | 9,221,892 | 2.7072 | 1.641 | 1.641 | 1.653 | 1.629 | 1.702 | 5,563,457 | 1.6576 | -1.11% |
| 2014-04-04 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.800 | 2,450,100 | 6,686,891 | 2.7292 | 1.659 | 1.653 | 1.659 | 1.653 | 1.714 | 4,001,565 | 1.6711 | -2.52% |
| 2014-04-03 | 0 | 2.780 | 2.750 | 2.790 | 2.660 | 2.800 | 4,500,000 | 12,348,100 | 2.7440 | 1.702 | 1.684 | 1.708 | 1.629 | 1.714 | 7,349,513 | 1.6801 | 4.12% |
| 2014-04-02 | 0 | 2.670 | 2.670 | 2.680 | 2.610 | 2.710 | 10,739,100 | 28,419,009 | 2.6463 | 1.635 | 1.635 | 1.641 | 1.598 | 1.659 | 17,539,368 | 1.6203 | 1.14% |
| 2014-04-01 | 0 | 2.640 | 2.640 | 2.660 | 2.630 | 2.740 | 5,673,500 | 15,180,450 | 2.6757 | 1.616 | 1.616 | 1.629 | 1.610 | 1.678 | 9,266,103 | 1.6383 | 0.76% |
| 2014-03-31 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.700 | 4,074,544 | 10,605,370 | 2.6028 | 1.604 | 1.598 | 1.604 | 1.580 | 1.653 | 6,654,647 | 1.5937 | -1.50% |
| 2014-03-28 | 0 | 2.660 | 2.660 | 2.670 | 2.630 | 2.750 | 2,804,918 | 7,475,630 | 2.6652 | 1.629 | 1.629 | 1.635 | 1.610 | 1.684 | 4,581,062 | 1.6319 | 0.38% |
| 2014-03-27 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.840 | 7,742,000 | 21,007,760 | 2.7135 | 1.623 | 1.623 | 1.629 | 1.623 | 1.739 | 12,644,429 | 1.6614 | -3.64% |
| 2014-03-26 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.840 | 7,320,000 | 20,339,000 | 2.7786 | 1.684 | 1.684 | 1.690 | 1.672 | 1.739 | 11,955,208 | 1.7013 | -1.43% |
| 2014-03-25 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.900 | 2,303,339 | 6,477,656 | 2.8123 | 1.708 | 1.708 | 1.714 | 1.708 | 1.776 | 3,761,871 | 1.7219 | -2.45% |
| 2014-03-24 | 0 | 2.860 | 2.860 | 2.880 | 2.760 | 2.900 | 5,609,155 | 15,960,473 | 2.8454 | 1.751 | 1.751 | 1.763 | 1.690 | 1.776 | 9,161,013 | 1.7422 | 1.06% |
| 2014-03-21 | 0 | 2.830 | 2.820 | 2.840 | 2.760 | 2.840 | 2,974,321 | 8,350,396 | 2.8075 | 1.733 | 1.727 | 1.739 | 1.690 | 1.739 | 4,857,736 | 1.7190 | 2.54% |
| 2014-03-20 | 0 | 2.760 | 2.760 | 2.780 | 2.750 | 2.870 | 3,219,429 | 8,971,309 | 2.7866 | 1.690 | 1.690 | 1.702 | 1.684 | 1.757 | 5,258,052 | 1.7062 | -3.83% |
| 2014-03-19 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.910 | 5,990,000 | 17,208,880 | 2.8729 | 1.757 | 1.751 | 1.757 | 1.751 | 1.782 | 9,783,018 | 1.7591 | -0.35% |
| 2014-03-18 | 0 | 2.880 | 2.870 | 2.880 | 2.780 | 2.900 | 7,082,000 | 20,067,320 | 2.8336 | 1.763 | 1.757 | 1.763 | 1.702 | 1.776 | 11,566,500 | 1.7350 | 3.97% |
| 2014-03-17 | 0 | 2.770 | 2.760 | 2.780 | 2.700 | 2.830 | 4,575,600 | 12,671,662 | 2.7694 | 1.696 | 1.690 | 1.702 | 1.653 | 1.733 | 7,472,985 | 1.6957 | 1.09% |
| 2014-03-14 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.810 | 3,924,300 | 10,722,376 | 2.7323 | 1.678 | 1.678 | 1.684 | 1.653 | 1.721 | 6,409,265 | 1.6729 | -2.49% |
| 2014-03-13 | 0 | 2.810 | 2.810 | 2.830 | 2.750 | 2.840 | 1,218,037 | 3,416,962 | 2.8053 | 1.721 | 1.721 | 1.733 | 1.684 | 1.739 | 1,989,329 | 1.7176 | -0.35% |
| 2014-03-12 | 0 | 2.820 | 2.810 | 2.830 | 2.800 | 2.870 | 3,563,700 | 10,090,014 | 2.8313 | 1.727 | 1.721 | 1.733 | 1.714 | 1.757 | 5,820,324 | 1.7336 | -0.70% |
| 2014-03-11 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.900 | 3,503,000 | 10,019,270 | 2.8602 | 1.739 | 1.739 | 1.745 | 1.727 | 1.776 | 5,721,187 | 1.7513 | -1.05% |
| 2014-03-10 | 0 | 2.870 | 2.870 | 2.880 | 2.820 | 2.920 | 6,329,520 | 18,058,941 | 2.8531 | 1.757 | 1.757 | 1.763 | 1.727 | 1.788 | 10,337,531 | 1.7469 | -1.71% |
| 2014-03-07 | 0 | 2.920 | 2.910 | 2.920 | 2.830 | 2.930 | 7,945,000 | 22,858,220 | 2.8771 | 1.788 | 1.782 | 1.788 | 1.733 | 1.794 | 12,975,973 | 1.7616 | 2.10% |
| 2014-03-06 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.910 | 2,481,439 | 7,095,595 | 2.8595 | 1.751 | 1.745 | 1.751 | 1.739 | 1.782 | 4,052,748 | 1.7508 | -0.35% |
| 2014-03-05 | 0 | 2.870 | 2.850 | 2.870 | 2.810 | 3.020 | 4,328,000 | 12,594,380 | 2.9100 | 1.757 | 1.745 | 1.757 | 1.721 | 1.849 | 7,068,598 | 1.7817 | -2.38% |
| 2014-03-04 | 0 | 2.940 | 2.940 | 2.950 | 2.900 | 3.010 | 2,214,000 | 6,519,440 | 2.9446 | 1.800 | 1.800 | 1.806 | 1.776 | 1.843 | 3,615,960 | 1.8030 | -0.68% |
| 2014-03-03 | 0 | 2.960 | 2.960 | 2.980 | 2.900 | 3.010 | 3,660,000 | 10,814,300 | 2.9547 | 1.812 | 1.812 | 1.825 | 1.776 | 1.843 | 5,977,604 | 1.8091 | -1.33% |
| 2014-02-28 | 0 | 3.000 | 3.000 | 3.010 | 2.950 | 3.090 | 8,294,253 | 25,084,791 | 3.0244 | 1.837 | 1.837 | 1.843 | 1.806 | 1.892 | 13,546,382 | 1.8518 | 1.69% |
| 2014-02-27 | 0 | 2.950 | 2.950 | 2.960 | 2.770 | 3.000 | 8,604,170 | 25,121,329 | 2.9197 | 1.806 | 1.806 | 1.812 | 1.696 | 1.837 | 14,052,546 | 1.7877 | 3.15% |
| 2014-02-26 | 0 | 2.860 | 2.840 | 2.850 | 2.710 | 2.870 | 3,973,500 | 11,040,030 | 2.7784 | 1.751 | 1.739 | 1.745 | 1.659 | 1.757 | 6,489,620 | 1.7012 | 4.38% |
| 2014-02-25 | 0 | 2.740 | 2.730 | 2.750 | 2.700 | 2.910 | 8,401,791 | 23,418,746 | 2.7874 | 1.678 | 1.672 | 1.684 | 1.653 | 1.782 | 13,722,016 | 1.7067 | -5.52% |
| 2014-02-24 | 0 | 2.900 | 2.880 | 2.910 | 2.850 | 2.980 | 2,584,000 | 7,492,000 | 2.8994 | 1.776 | 1.763 | 1.782 | 1.745 | 1.825 | 4,220,254 | 1.7752 | -2.03% |
| 2014-02-21 | 0 | 2.960 | 2.950 | 2.960 | 2.910 | 3.020 | 2,020,000 | 6,015,020 | 2.9777 | 1.812 | 1.806 | 1.812 | 1.782 | 1.849 | 3,299,115 | 1.8232 | 1.37% |
| 2014-02-20 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 3.000 | 5,224,342 | 15,402,725 | 2.9483 | 1.788 | 1.782 | 1.788 | 1.782 | 1.837 | 8,532,526 | 1.8052 | -0.68% |
| 2014-02-19 | 0 | 2.940 | 2.940 | 2.950 | 2.920 | 3.110 | 8,734,000 | 26,134,480 | 2.9923 | 1.800 | 1.800 | 1.806 | 1.788 | 1.904 | 14,264,588 | 1.8321 | -4.85% |
| 2014-02-18 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.220 | 3,854,000 | 12,004,140 | 3.1147 | 1.892 | 1.892 | 1.898 | 1.886 | 1.972 | 6,294,449 | 1.9071 | -3.13% |
| 2014-02-17 | 0 | 3.190 | 3.170 | 3.190 | 3.150 | 3.290 | 6,414,000 | 20,549,520 | 3.2039 | 1.953 | 1.941 | 1.953 | 1.929 | 2.014 | 10,475,506 | 1.9617 | -1.85% |
| 2014-02-14 | 0 | 3.250 | 3.250 | 3.260 | 3.200 | 3.270 | 2,804,000 | 9,079,460 | 3.2380 | 1.990 | 1.990 | 1.996 | 1.959 | 2.002 | 4,579,563 | 1.9826 | -0.91% |
| 2014-02-13 | 0 | 3.280 | 3.270 | 3.280 | 3.200 | 3.300 | 3,520,000 | 11,396,620 | 3.2377 | 2.008 | 2.002 | 2.008 | 1.959 | 2.021 | 5,748,952 | 1.9824 | 0.31% |
| 2014-02-12 | 0 | 3.270 | 3.260 | 3.280 | 3.200 | 3.390 | 6,797,800 | 22,294,158 | 3.2796 | 2.002 | 1.996 | 2.008 | 1.959 | 2.076 | 11,102,337 | 2.0081 | -3.54% |
| 2014-02-11 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.580 | 7,859,958 | 27,434,025 | 3.4904 | 2.076 | 2.070 | 2.076 | 2.070 | 2.192 | 12,837,081 | 2.1371 | -3.97% |
| 2014-02-10 | 0 | 3.530 | 3.520 | 3.530 | 3.390 | 3.580 | 7,686,000 | 26,870,730 | 3.4961 | 2.161 | 2.155 | 2.161 | 2.076 | 2.192 | 12,552,968 | 2.1406 | 2.02% |
| 2014-02-07 | 0 | 3.460 | 3.430 | 3.470 | 3.390 | 3.470 | 5,102,000 | 17,448,200 | 3.4199 | 2.119 | 2.100 | 2.125 | 2.076 | 2.125 | 8,332,714 | 2.0939 | 0.87% |
| 2014-02-06 | 0 | 3.430 | 3.410 | 3.430 | 3.370 | 3.500 | 1,956,000 | 6,739,700 | 3.4457 | 2.100 | 2.088 | 2.100 | 2.063 | 2.143 | 3,194,588 | 2.1097 | 0.29% |
| 2014-02-05 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.610 | 4,948,707 | 17,077,253 | 3.4509 | 2.094 | 2.088 | 2.094 | 2.082 | 2.210 | 8,082,352 | 2.1129 | -2.01% |
| 2014-02-04 | 0 | 3.490 | 3.480 | 3.490 | 3.290 | 3.600 | 6,531,900 | 22,893,280 | 3.5048 | 2.137 | 2.131 | 2.137 | 2.014 | 2.204 | 10,668,063 | 2.1460 | 1.45% |
| 2014-01-30 | 0 | 3.440 | 3.440 | 3.450 | 3.280 | 3.480 | 4,158,000 | 14,314,560 | 3.4427 | 2.106 | 2.106 | 2.112 | 2.008 | 2.131 | 6,790,950 | 2.1079 | 2.38% |
| 2014-01-29 | 0 | 3.360 | 3.340 | 3.360 | 3.210 | 3.440 | 4,220,000 | 14,087,440 | 3.3383 | 2.057 | 2.045 | 2.057 | 1.965 | 2.106 | 6,892,210 | 2.0440 | 7.35% |
| 2014-01-28 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.200 | 1,906,000 | 6,015,590 | 3.1561 | 1.916 | 1.910 | 1.916 | 1.910 | 1.959 | 3,112,927 | 1.9325 | -2.19% |
| 2014-01-27 | 0 | 3.200 | 3.180 | 3.200 | 3.100 | 3.260 | 6,448,607 | 20,510,792 | 3.1807 | 1.959 | 1.947 | 1.959 | 1.898 | 1.996 | 10,532,027 | 1.9475 | -2.14% |
| 2014-01-24 | 0 | 3.270 | 3.250 | 3.270 | 3.240 | 3.350 | 3,752,000 | 12,292,340 | 3.2762 | 2.002 | 1.990 | 2.002 | 1.984 | 2.051 | 6,127,861 | 2.0060 | -2.39% |
| 2014-01-23 | 0 | 3.350 | 3.340 | 3.350 | 3.230 | 3.370 | 5,135,214 | 17,053,021 | 3.3208 | 2.051 | 2.045 | 2.051 | 1.978 | 2.063 | 8,386,960 | 2.0333 | 3.40% |
| 2014-01-22 | 0 | 3.240 | 3.230 | 3.240 | 3.230 | 3.290 | 2,582,000 | 8,387,900 | 3.2486 | 1.984 | 1.978 | 1.984 | 1.978 | 2.014 | 4,216,987 | 1.9891 | 0.00% |
| 2014-01-21 | 0 | 3.240 | 3.230 | 3.250 | 3.210 | 3.310 | 4,380,000 | 14,307,820 | 3.2666 | 1.984 | 1.978 | 1.990 | 1.965 | 2.027 | 7,153,526 | 2.0001 | 0.62% |
| 2014-01-20 | 0 | 3.220 | 3.220 | 3.230 | 3.150 | 3.340 | 7,171,707 | 23,104,908 | 3.2217 | 1.972 | 1.972 | 1.978 | 1.929 | 2.045 | 11,713,012 | 1.9726 | -3.59% |
| 2014-01-17 | 0 | 3.340 | 3.330 | 3.340 | 3.280 | 3.380 | 4,790,378 | 15,961,616 | 3.3320 | 2.045 | 2.039 | 2.045 | 2.008 | 2.070 | 7,823,766 | 2.0401 | 1.83% |
| 2014-01-16 | 0 | 3.280 | 3.280 | 3.290 | 3.220 | 3.370 | 5,844,395 | 19,298,457 | 3.3020 | 2.008 | 2.008 | 2.014 | 1.972 | 2.063 | 9,545,213 | 2.0218 | 3.14% |
| 2014-01-15 | 0 | 3.180 | 3.180 | 3.200 | 3.160 | 3.340 | 11,972,000 | 38,504,020 | 3.2162 | 1.947 | 1.947 | 1.959 | 1.935 | 2.045 | 19,552,971 | 1.9692 | -4.50% |
| 2014-01-14 | 0 | 3.330 | 3.320 | 3.340 | 3.320 | 3.510 | 13,596,000 | 46,246,510 | 3.4015 | 2.039 | 2.033 | 2.045 | 2.033 | 2.149 | 22,205,328 | 2.0827 | -3.20% |
| 2014-01-13 | 0 | 3.440 | 3.440 | 3.450 | 2.980 | 3.550 | 34,224,000 | 114,751,260 | 3.3529 | 2.106 | 2.106 | 2.112 | 1.825 | 2.174 | 55,895,495 | 2.0530 | 15.44% |
| 2014-01-10 | 0 | 2.980 | 2.970 | 2.980 | 2.860 | 2.980 | 8,134,000 | 23,968,960 | 2.9468 | 1.825 | 1.818 | 1.825 | 1.751 | 1.825 | 13,284,653 | 1.8043 | 2.41% |
| 2014-01-09 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.930 | 2,656,000 | 7,745,450 | 2.9162 | 1.782 | 1.782 | 1.788 | 1.776 | 1.794 | 4,337,846 | 1.7856 | -1.02% |
| 2014-01-08 | 0 | 2.940 | 2.930 | 2.940 | 2.900 | 2.950 | 3,348,100 | 9,792,988 | 2.9249 | 1.800 | 1.794 | 1.800 | 1.776 | 1.806 | 5,468,201 | 1.7909 | 1.03% |
| 2014-01-07 | 0 | 2.910 | 2.890 | 2.910 | 2.870 | 2.950 | 2,526,000 | 7,327,320 | 2.9008 | 1.782 | 1.770 | 1.782 | 1.757 | 1.806 | 4,125,527 | 1.7761 | -0.34% |
| 2014-01-06 | 0 | 2.920 | 2.910 | 2.920 | 2.850 | 2.950 | 3,178,000 | 9,205,520 | 2.8966 | 1.788 | 1.782 | 1.788 | 1.745 | 1.806 | 5,190,389 | 1.7736 | 0.34% |
| 2014-01-03 | 0 | 2.910 | 2.900 | 2.920 | 2.840 | 2.950 | 8,966,000 | 26,118,076 | 2.9130 | 1.782 | 1.776 | 1.788 | 1.739 | 1.806 | 14,643,496 | 1.7836 | 2.11% |
| 2014-01-02 | 0 | 2.850 | 2.850 | 2.860 | 2.780 | 2.980 | 9,257,800 | 26,828,420 | 2.8979 | 1.745 | 1.745 | 1.751 | 1.702 | 1.825 | 15,120,071 | 1.7744 | 0.00% |
| 2013-12-31 | 0 | 2.850 | 2.850 | 2.860 | 2.560 | 2.870 | 8,951,300 | 25,166,868 | 2.8115 | 1.745 | 1.745 | 1.751 | 1.567 | 1.757 | 14,619,488 | 1.7215 | 9.62% |
| 2013-12-30 | 0 | 2.600 | 2.600 | 2.610 | 2.540 | 2.630 | 2,512,576 | 6,486,291 | 2.5815 | 1.592 | 1.592 | 1.598 | 1.555 | 1.610 | 4,103,602 | 1.5806 | 1.56% |
| 2013-12-27 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.630 | 1,868,900 | 4,809,704 | 2.5735 | 1.567 | 1.561 | 1.567 | 1.549 | 1.610 | 3,052,334 | 1.5757 | 1.19% |
| 2013-12-24 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.590 | 1,068,373 | 2,712,861 | 2.5392 | 1.549 | 1.543 | 1.549 | 1.531 | 1.586 | 1,744,894 | 1.5547 | 0.80% |
| 2013-12-23 | 0 | 2.510 | 2.500 | 2.530 | 2.380 | 2.610 | 7,999,200 | 19,881,796 | 2.4855 | 1.537 | 1.531 | 1.549 | 1.457 | 1.598 | 13,064,494 | 1.5218 | -3.09% |
| 2013-12-20 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.710 | 12,325,500 | 31,936,100 | 2.5911 | 1.586 | 1.580 | 1.586 | 1.567 | 1.659 | 20,130,316 | 1.5865 | -5.13% |
| 2013-12-19 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.820 | 3,040,000 | 8,355,500 | 2.7485 | 1.672 | 1.665 | 1.672 | 1.659 | 1.727 | 4,965,004 | 1.6829 | -2.15% |
| 2013-12-18 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.830 | 1,845,443 | 5,156,842 | 2.7944 | 1.708 | 1.702 | 1.708 | 1.690 | 1.733 | 3,014,024 | 1.7109 | -1.06% |
| 2013-12-17 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.840 | 1,626,000 | 4,578,100 | 2.8156 | 1.727 | 1.721 | 1.727 | 1.714 | 1.739 | 2,655,624 | 1.7239 | -0.35% |
| 2013-12-16 | 0 | 2.830 | 2.800 | 2.830 | 2.800 | 2.890 | 2,191,943 | 6,195,422 | 2.8265 | 1.733 | 1.714 | 1.733 | 1.714 | 1.770 | 3,579,936 | 1.7306 | -1.74% |
| 2013-12-13 | 0 | 2.880 | 2.870 | 2.880 | 2.810 | 2.890 | 1,862,905 | 5,332,490 | 2.8625 | 1.763 | 1.757 | 1.763 | 1.721 | 1.770 | 3,042,543 | 1.7526 | 2.49% |
| 2013-12-12 | 0 | 2.810 | 2.810 | 2.820 | 2.790 | 2.840 | 2,340,000 | 6,582,240 | 2.8129 | 1.721 | 1.721 | 1.727 | 1.708 | 1.739 | 3,821,747 | 1.7223 | -1.75% |
| 2013-12-11 | 0 | 2.860 | 2.860 | 2.880 | 2.830 | 2.900 | 3,928,000 | 11,267,260 | 2.8684 | 1.751 | 1.751 | 1.763 | 1.733 | 1.776 | 6,415,308 | 1.7563 | -1.72% |
| 2013-12-10 | 0 | 2.910 | 2.890 | 2.900 | 2.850 | 2.920 | 3,136,000 | 9,052,000 | 2.8865 | 1.782 | 1.770 | 1.776 | 1.745 | 1.788 | 5,121,794 | 1.7673 | 1.39% |
| 2013-12-09 | 0 | 2.870 | 2.860 | 2.880 | 2.840 | 2.940 | 3,200,000 | 9,211,278 | 2.8785 | 1.757 | 1.751 | 1.763 | 1.739 | 1.800 | 5,226,320 | 1.7625 | -2.05% |
| 2013-12-06 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 3.030 | 6,412,045 | 18,960,384 | 2.9570 | 1.794 | 1.788 | 1.794 | 1.776 | 1.855 | 10,472,313 | 1.8105 | -2.98% |
| 2013-12-05 | 0 | 3.020 | 3.020 | 3.040 | 3.000 | 3.080 | 11,073,800 | 33,586,926 | 3.0330 | 1.849 | 1.849 | 1.861 | 1.837 | 1.886 | 18,086,008 | 1.8571 | 0.67% |
| 2013-12-04 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.000 | 8,080,778 | 24,012,621 | 2.9716 | 1.837 | 1.831 | 1.837 | 1.812 | 1.837 | 13,197,729 | 1.8195 | 1.69% |
| 2013-12-03 | 0 | 2.950 | 2.940 | 2.960 | 2.840 | 2.960 | 5,434,104 | 15,686,940 | 2.8868 | 1.806 | 1.800 | 1.812 | 1.739 | 1.812 | 8,875,115 | 1.7675 | 2.79% |
| 2013-12-02 | 0 | 2.870 | 2.850 | 2.870 | 2.820 | 2.890 | 3,344,000 | 9,537,380 | 2.8521 | 1.757 | 1.745 | 1.757 | 1.727 | 1.770 | 5,461,505 | 1.7463 | 0.70% |
| 2013-11-29 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.870 | 2,704,000 | 7,691,200 | 2.8444 | 1.745 | 1.739 | 1.745 | 1.721 | 1.757 | 4,416,241 | 1.7416 | 1.42% |
| 2013-11-28 | 0 | 2.810 | 2.810 | 2.830 | 2.810 | 2.880 | 2,630,000 | 7,475,200 | 2.8423 | 1.721 | 1.721 | 1.733 | 1.721 | 1.763 | 4,295,382 | 1.7403 | -1.40% |
| 2013-11-27 | 0 | 2.850 | 2.850 | 2.870 | 2.790 | 2.890 | 5,222,000 | 14,875,160 | 2.8486 | 1.745 | 1.745 | 1.757 | 1.708 | 1.770 | 8,528,701 | 1.7441 | 0.00% |
| 2013-11-26 | 0 | 2.850 | 2.830 | 2.850 | 2.800 | 2.850 | 2,716,000 | 7,698,700 | 2.8346 | 1.745 | 1.733 | 1.745 | 1.714 | 1.745 | 4,435,839 | 1.7356 | 0.71% |
| 2013-11-25 | 0 | 2.830 | 2.810 | 2.830 | 2.790 | 2.830 | 4,360,000 | 12,269,220 | 2.8140 | 1.733 | 1.721 | 1.733 | 1.708 | 1.733 | 7,120,861 | 1.7230 | 1.07% |
| 2013-11-22 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.810 | 4,193,218 | 11,722,269 | 2.7955 | 1.714 | 1.708 | 1.714 | 1.702 | 1.721 | 6,848,469 | 1.7117 | -0.36% |
| 2013-11-21 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.820 | 2,196,012 | 6,148,973 | 2.8001 | 1.721 | 1.714 | 1.721 | 1.708 | 1.727 | 3,586,582 | 1.7144 | 0.72% |
| 2013-11-20 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.820 | 2,472,578 | 6,911,426 | 2.7952 | 1.708 | 1.708 | 1.714 | 1.702 | 1.727 | 4,038,276 | 1.7115 | -0.71% |
| 2013-11-19 | 0 | 2.810 | 2.810 | 2.820 | 2.790 | 2.840 | 1,582,000 | 4,446,300 | 2.8106 | 1.721 | 1.721 | 1.727 | 1.708 | 1.739 | 2,583,762 | 1.7209 | -1.06% |
| 2013-11-18 | 0 | 2.840 | 2.840 | 2.850 | 2.800 | 2.880 | 2,182,000 | 6,215,290 | 2.8484 | 1.739 | 1.739 | 1.745 | 1.714 | 1.763 | 3,563,697 | 1.7441 | 0.00% |
| 2013-11-15 | 0 | 2.840 | 2.820 | 2.840 | 2.780 | 2.890 | 4,272,000 | 12,158,070 | 2.8460 | 1.739 | 1.727 | 1.739 | 1.702 | 1.770 | 6,977,138 | 1.7426 | 3.65% |
| 2013-11-14 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.830 | 5,390,000 | 14,967,720 | 2.7769 | 1.678 | 1.678 | 1.684 | 1.672 | 1.733 | 8,803,083 | 1.7003 | -1.44% |
| 2013-11-13 | 0 | 2.780 | 2.780 | 2.800 | 2.730 | 2.890 | 3,120,000 | 8,722,800 | 2.7958 | 1.702 | 1.702 | 1.714 | 1.672 | 1.770 | 5,095,662 | 1.7118 | -3.81% |
| 2013-11-12 | 0 | 2.890 | 2.880 | 2.890 | 2.840 | 2.900 | 2,378,000 | 6,862,870 | 2.8860 | 1.770 | 1.763 | 1.770 | 1.739 | 1.776 | 3,883,809 | 1.7670 | 1.05% |
| 2013-11-11 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.920 | 3,897,724 | 11,212,154 | 2.8766 | 1.751 | 1.745 | 1.751 | 1.745 | 1.788 | 6,365,861 | 1.7613 | -1.72% |
| 2013-11-08 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.940 | 2,157,840 | 6,284,449 | 2.9124 | 1.782 | 1.776 | 1.782 | 1.770 | 1.800 | 3,524,238 | 1.7832 | -2.35% |
| 2013-11-07 | 0 | 2.980 | 2.960 | 2.980 | 2.950 | 3.000 | 1,474,000 | 4,384,100 | 2.9743 | 1.825 | 1.812 | 1.825 | 1.806 | 1.837 | 2,407,374 | 1.8211 | -0.67% |
| 2013-11-06 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.050 | 3,398,487 | 10,241,895 | 3.0137 | 1.837 | 1.831 | 1.837 | 1.825 | 1.867 | 5,550,494 | 1.8452 | 0.00% |
| 2013-11-05 | 0 | 3.000 | 2.980 | 2.990 | 2.900 | 3.010 | 2,940,000 | 8,721,780 | 2.9666 | 1.837 | 1.825 | 1.831 | 1.776 | 1.843 | 4,801,682 | 1.8164 | 2.04% |
| 2013-11-04 | 0 | 2.940 | 2.930 | 2.940 | 2.890 | 2.950 | 2,511,374 | 7,356,133 | 2.9291 | 1.800 | 1.794 | 1.800 | 1.770 | 1.806 | 4,101,639 | 1.7935 | 1.03% |
| 2013-11-01 | 0 | 2.910 | 2.910 | 2.920 | 2.890 | 2.930 | 2,272,501 | 6,618,562 | 2.9125 | 1.782 | 1.782 | 1.788 | 1.770 | 1.794 | 3,711,506 | 1.7833 | -0.68% |
| 2013-10-31 | 0 | 2.930 | 2.920 | 2.930 | 2.870 | 2.930 | 4,220,152 | 12,316,465 | 2.9185 | 1.794 | 1.788 | 1.794 | 1.757 | 1.794 | 6,892,458 | 1.7869 | 0.34% |
| 2013-10-30 | 0 | 2.920 | 2.900 | 2.920 | 2.870 | 2.960 | 2,418,000 | 7,034,460 | 2.9092 | 1.788 | 1.776 | 1.788 | 1.757 | 1.812 | 3,949,138 | 1.7813 | 0.69% |
| 2013-10-29 | 0 | 2.900 | 2.880 | 2.900 | 2.880 | 2.990 | 1,454,000 | 4,245,340 | 2.9198 | 1.776 | 1.763 | 1.776 | 1.763 | 1.831 | 2,374,709 | 1.7877 | -1.36% |
| 2013-10-28 | 0 | 2.940 | 2.930 | 2.940 | 2.860 | 2.950 | 1,320,000 | 3,834,800 | 2.9052 | 1.800 | 1.794 | 1.800 | 1.751 | 1.806 | 2,155,857 | 1.7788 | 2.44% |
| 2013-10-25 | 0 | 2.870 | 2.850 | 2.870 | 2.840 | 2.930 | 3,935,743 | 11,374,719 | 2.8901 | 1.757 | 1.745 | 1.757 | 1.739 | 1.794 | 6,427,954 | 1.7696 | -0.69% |
| 2013-10-24 | 0 | 2.890 | 2.880 | 2.900 | 2.880 | 2.980 | 5,986,000 | 17,466,380 | 2.9179 | 1.770 | 1.763 | 1.776 | 1.763 | 1.825 | 9,776,485 | 1.7866 | -3.99% |
| 2013-10-23 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.060 | 2,214,000 | 6,697,520 | 3.0251 | 1.843 | 1.837 | 1.843 | 1.825 | 1.874 | 3,615,960 | 1.8522 | -1.31% |
| 2013-10-22 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.070 | 1,804,000 | 5,487,700 | 3.0420 | 1.867 | 1.861 | 1.867 | 1.855 | 1.880 | 2,946,338 | 1.8625 | -0.33% |
| 2013-10-21 | 0 | 3.060 | 3.050 | 3.070 | 3.030 | 3.090 | 2,974,000 | 9,106,680 | 3.0621 | 1.874 | 1.867 | 1.880 | 1.855 | 1.892 | 4,857,211 | 1.8749 | 0.00% |
| 2013-10-18 | 0 | 3.060 | 3.040 | 3.050 | 3.030 | 3.100 | 2,048,726 | 6,254,881 | 3.0531 | 1.874 | 1.861 | 1.867 | 1.855 | 1.898 | 3,346,031 | 1.8693 | -0.97% |
| 2013-10-17 | 0 | 3.090 | 3.080 | 3.090 | 3.000 | 3.140 | 3,526,000 | 10,782,310 | 3.0579 | 1.892 | 1.886 | 1.892 | 1.837 | 1.923 | 5,758,752 | 1.8723 | 2.32% |
| 2013-10-16 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.080 | 1,700,000 | 5,145,760 | 3.0269 | 1.849 | 1.843 | 1.849 | 1.843 | 1.886 | 2,776,483 | 1.8533 | -1.31% |
| 2013-10-15 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.080 | 1,806,622 | 5,527,915 | 3.0598 | 1.874 | 1.867 | 1.874 | 1.861 | 1.886 | 2,950,620 | 1.8735 | -0.97% |
| 2013-10-11 | 0 | 3.090 | 3.080 | 3.090 | 3.050 | 3.180 | 2,630,000 | 8,138,400 | 3.0944 | 1.892 | 1.886 | 1.892 | 1.867 | 1.947 | 4,295,382 | 1.8947 | -2.22% |
| 2013-10-10 | 0 | 3.160 | 3.140 | 3.160 | 3.080 | 3.170 | 3,454,000 | 10,807,780 | 3.1291 | 1.935 | 1.923 | 1.935 | 1.886 | 1.941 | 5,641,159 | 1.9159 | -0.32% |
| 2013-10-09 | 0 | 3.170 | 3.160 | 3.170 | 2.990 | 3.180 | 5,548,000 | 17,195,760 | 3.0995 | 1.941 | 1.935 | 1.941 | 1.831 | 1.947 | 9,061,133 | 1.8977 | 4.97% |
| 2013-10-08 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.020 | 2,759,836 | 8,288,366 | 3.0032 | 1.849 | 1.843 | 1.849 | 1.831 | 1.849 | 4,507,433 | 1.8388 | 0.67% |
| 2013-10-07 | 0 | 3.000 | 2.990 | 3.010 | 2.990 | 3.020 | 1,134,000 | 3,397,860 | 2.9963 | 1.837 | 1.831 | 1.843 | 1.831 | 1.849 | 1,852,077 | 1.8346 | -0.66% |
| 2013-10-04 | 0 | 3.020 | 3.010 | 3.020 | 2.980 | 3.030 | 1,552,246 | 4,668,549 | 3.0076 | 1.849 | 1.843 | 1.849 | 1.825 | 1.855 | 2,535,167 | 1.8415 | -0.33% |
| 2013-10-03 | 0 | 3.030 | 3.010 | 3.030 | 2.980 | 3.030 | 1,052,000 | 3,167,240 | 3.0107 | 1.855 | 1.843 | 1.855 | 1.825 | 1.855 | 1,718,153 | 1.8434 | 1.34% |
| 2013-10-02 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.090 | 2,022,000 | 6,066,020 | 3.0000 | 1.831 | 1.825 | 1.831 | 1.825 | 1.892 | 3,302,381 | 1.8369 | -0.99% |
| 2013-09-30 | 0 | 3.020 | 2.990 | 3.030 | 2.990 | 3.060 | 3,276,000 | 9,858,500 | 3.0093 | 1.849 | 1.831 | 1.855 | 1.831 | 1.874 | 5,350,445 | 1.8426 | -0.98% |
| 2013-09-27 | 0 | 3.050 | 3.030 | 3.050 | 3.030 | 3.070 | 2,201,253 | 6,703,122 | 3.0451 | 1.867 | 1.855 | 1.867 | 1.855 | 1.880 | 3,595,142 | 1.8645 | -0.33% |
| 2013-09-26 | 0 | 3.060 | 3.060 | 3.070 | 3.040 | 3.080 | 1,098,000 | 3,360,780 | 3.0608 | 1.874 | 1.874 | 1.880 | 1.861 | 1.886 | 1,793,281 | 1.8741 | 0.00% |
| 2013-09-25 | 0 | 3.060 | 3.050 | 3.070 | 3.040 | 3.110 | 2,920,400 | 8,949,944 | 3.0646 | 1.874 | 1.867 | 1.880 | 1.861 | 1.904 | 4,769,671 | 1.8764 | -0.65% |
| 2013-09-24 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.100 | 1,902,000 | 5,844,280 | 3.0727 | 1.886 | 1.886 | 1.892 | 1.867 | 1.898 | 3,106,394 | 1.8814 | -0.65% |
| 2013-09-23 | 0 | 3.100 | 3.080 | 3.090 | 3.020 | 3.110 | 1,474,000 | 4,546,800 | 3.0847 | 1.898 | 1.886 | 1.892 | 1.849 | 1.904 | 2,407,374 | 1.8887 | 0.65% |
| 2013-09-19 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.120 | 3,512,000 | 10,838,840 | 3.0862 | 1.886 | 1.880 | 1.886 | 1.874 | 1.910 | 5,735,886 | 1.8897 | 0.98% |
| 2013-09-18 | 0 | 3.050 | 3.030 | 3.050 | 3.000 | 3.080 | 1,252,000 | 3,803,300 | 3.0378 | 1.867 | 1.855 | 1.867 | 1.837 | 1.886 | 2,044,798 | 1.8600 | 0.66% |
| 2013-09-17 | 0 | 3.030 | 3.030 | 3.040 | 2.960 | 3.050 | 2,407,840 | 7,276,862 | 3.0222 | 1.855 | 1.855 | 1.861 | 1.812 | 1.867 | 3,932,545 | 1.8504 | -0.33% |
| 2013-09-16 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.100 | 1,703,376 | 5,188,015 | 3.0457 | 1.861 | 1.861 | 1.867 | 1.849 | 1.898 | 2,781,996 | 1.8649 | -0.65% |
| 2013-09-13 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.090 | 2,564,933 | 7,842,022 | 3.0574 | 1.874 | 1.867 | 1.874 | 1.861 | 1.892 | 4,189,113 | 1.8720 | -1.29% |
| 2013-09-12 | 0 | 3.100 | 3.090 | 3.100 | 2.980 | 3.150 | 8,774,000 | 27,140,280 | 3.0933 | 1.898 | 1.892 | 1.898 | 1.825 | 1.929 | 14,329,917 | 1.8940 | 4.38% |
| 2013-09-11 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.040 | 4,576,005 | 13,617,415 | 2.9758 | 1.818 | 1.818 | 1.825 | 1.812 | 1.861 | 7,473,646 | 1.8221 | -0.67% |
| 2013-09-10 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.050 | 5,105,333 | 15,280,552 | 2.9931 | 1.831 | 1.831 | 1.837 | 1.818 | 1.867 | 8,338,158 | 1.8326 | -0.66% |
| 2013-09-09 | 0 | 3.010 | 3.000 | 3.020 | 3.000 | 3.080 | 4,406,000 | 13,313,640 | 3.0217 | 1.843 | 1.837 | 1.849 | 1.837 | 1.886 | 7,195,990 | 1.8501 | -1.63% |
| 2013-09-06 | 0 | 3.060 | 3.060 | 3.070 | 3.010 | 3.080 | 1,606,000 | 4,900,460 | 3.0513 | 1.874 | 1.874 | 1.880 | 1.843 | 1.886 | 2,622,959 | 1.8683 | 0.33% |
| 2013-09-05 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.150 | 3,022,800 | 9,260,468 | 3.0635 | 1.867 | 1.861 | 1.867 | 1.855 | 1.929 | 4,936,913 | 1.8758 | -1.93% |
| 2013-09-04 | 0 | 3.110 | 3.100 | 3.110 | 2.980 | 3.130 | 8,401,445 | 25,791,726 | 3.0699 | 1.904 | 1.898 | 1.904 | 1.825 | 1.916 | 13,721,451 | 1.8797 | 5.07% |
| 2013-09-03 | 0 | 2.960 | 2.950 | 2.960 | 2.860 | 2.990 | 9,508,000 | 27,719,300 | 2.9154 | 1.812 | 1.806 | 1.812 | 1.751 | 1.831 | 15,528,704 | 1.7850 | -1.66% |
| 2013-09-02 | 0 | 3.010 | 3.000 | 3.010 | 2.960 | 3.150 | 14,528,605 | 44,527,982 | 3.0648 | 1.843 | 1.837 | 1.843 | 1.812 | 1.929 | 23,728,482 | 1.8766 | -5.94% |
| 2013-08-30 | 0 | 3.200 | 3.200 | 3.220 | 3.190 | 3.290 | 4,418,000 | 14,250,110 | 3.2255 | 1.959 | 1.959 | 1.972 | 1.953 | 2.014 | 7,215,588 | 1.9749 | -2.14% |
| 2013-08-29 | 0 | 3.270 | 3.260 | 3.270 | 3.230 | 3.300 | 4,880,000 | 15,901,300 | 3.2585 | 2.002 | 1.996 | 2.002 | 1.978 | 2.021 | 7,970,138 | 1.9951 | 1.24% |
| 2013-08-28 | 0 | 3.230 | 3.230 | 3.240 | 3.150 | 3.280 | 6,279,000 | 20,345,076 | 3.2402 | 1.978 | 1.978 | 1.984 | 1.929 | 2.008 | 10,255,020 | 1.9839 | -0.62% |
| 2013-08-27 | 0 | 3.250 | 3.240 | 3.250 | 3.240 | 3.350 | 14,742,365 | 48,391,493 | 3.2825 | 1.990 | 1.984 | 1.990 | 1.984 | 2.051 | 24,077,600 | 2.0098 | 1.25% |
| 2013-08-26 | 0 | 3.210 | 3.200 | 3.210 | 3.180 | 3.230 | 3,288,000 | 10,511,380 | 3.1969 | 1.965 | 1.959 | 1.965 | 1.947 | 1.978 | 5,370,044 | 1.9574 | -0.31% |
| 2013-08-23 | 0 | 3.220 | 3.180 | 3.220 | 3.180 | 3.270 | 7,170,000 | 23,138,870 | 3.2272 | 1.972 | 1.947 | 1.972 | 1.947 | 2.002 | 11,710,224 | 1.9760 | 0.00% |
| 2013-08-22 | 0 | 3.220 | 3.220 | 3.230 | 3.090 | 3.240 | 7,306,030 | 23,307,612 | 3.1902 | 1.972 | 1.972 | 1.978 | 1.892 | 1.984 | 11,932,391 | 1.9533 | 3.21% |
| 2013-08-21 | 0 | 3.120 | 3.120 | 3.130 | 3.090 | 3.190 | 4,730,000 | 14,731,800 | 3.1145 | 1.910 | 1.910 | 1.916 | 1.892 | 1.953 | 7,725,155 | 1.9070 | -1.27% |
| 2013-08-20 | 0 | 3.160 | 3.150 | 3.160 | 3.080 | 3.210 | 9,162,000 | 28,948,980 | 3.1597 | 1.935 | 1.929 | 1.935 | 1.886 | 1.965 | 14,963,608 | 1.9346 | 2.93% |
| 2013-08-19 | 0 | 3.070 | 3.060 | 3.070 | 2.990 | 3.090 | 9,268,000 | 28,428,280 | 3.0674 | 1.880 | 1.874 | 1.880 | 1.831 | 1.892 | 15,136,730 | 1.8781 | 2.68% |
| 2013-08-16 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.060 | 8,224,553 | 24,652,646 | 2.9974 | 1.831 | 1.831 | 1.837 | 1.806 | 1.874 | 13,432,546 | 1.8353 | -2.61% |
| 2013-08-15 | 0 | 3.070 | 3.060 | 3.070 | 3.020 | 3.110 | 17,955,164 | 55,041,016 | 3.0655 | 1.880 | 1.874 | 1.880 | 1.849 | 1.904 | 29,324,824 | 1.8769 | 1.32% |
| 2013-08-13 | 0 | 3.030 | 3.020 | 3.040 | 3.020 | 3.100 | 21,634,000 | 65,951,910 | 3.0485 | 1.855 | 1.849 | 1.861 | 1.849 | 1.898 | 35,333,191 | 1.8666 | -2.88% |
| 2013-08-12 | 0 | 3.120 | 3.120 | 3.140 | 3.090 | 3.460 | 21,706,000 | 68,862,918 | 3.1725 | 1.910 | 1.910 | 1.923 | 1.892 | 2.119 | 35,450,784 | 1.9425 | -6.31% |
| 2013-08-09 | 0 | 3.330 | 3.330 | 3.340 | 3.230 | 3.380 | 19,802,000 | 65,532,840 | 3.3094 | 2.039 | 2.039 | 2.045 | 1.978 | 2.070 | 32,341,123 | 2.0263 | 2.46% |
| 2013-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.990 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.990 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.990 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-05 | 1 | 3.250 | 3.250 | 3.270 | 3.020 | 3.600 | 13,208,834 | 41,415,883 | 3.1355 | 1.990 | 1.990 | 2.002 | 1.849 | 2.204 | 21,572,999 | 1.9198 | -13.10% |
| 2013-08-02 | 0 | 3.740 | 3.730 | 3.740 | 3.530 | 3.920 | 7,056,000 | 26,695,400 | 3.7834 | 2.290 | 2.284 | 2.290 | 2.161 | 2.400 | 11,524,036 | 2.3165 | -3.11% |
| 2013-08-01 | 0 | 3.860 | 3.850 | 3.870 | 3.730 | 3.910 | 2,708,000 | 10,442,740 | 3.8563 | 2.363 | 2.357 | 2.370 | 2.284 | 2.394 | 4,422,774 | 2.3611 | 1.85% |
| 2013-07-31 | 0 | 3.790 | 3.780 | 3.830 | 3.720 | 4.030 | 7,450,000 | 28,675,390 | 3.8490 | 2.321 | 2.314 | 2.345 | 2.278 | 2.468 | 12,167,527 | 2.3567 | -5.25% |
| 2013-07-30 | 0 | 4.000 | 3.960 | 4.000 | 3.860 | 4.010 | 2,600,000 | 10,186,200 | 3.9178 | 2.449 | 2.425 | 2.449 | 2.363 | 2.455 | 4,246,385 | 2.3988 | 1.52% |
| 2013-07-29 | 0 | 3.940 | 3.930 | 3.940 | 3.900 | 4.050 | 2,320,000 | 9,212,230 | 3.9708 | 2.412 | 2.406 | 2.412 | 2.388 | 2.480 | 3,789,082 | 2.4313 | -1.25% |
| 2013-07-26 | 0 | 3.990 | 3.970 | 4.000 | 3.840 | 4.100 | 4,320,000 | 17,079,580 | 3.9536 | 2.443 | 2.431 | 2.449 | 2.351 | 2.510 | 7,055,532 | 2.4207 | -2.68% |
| 2013-07-25 | 0 | 4.100 | 4.090 | 4.100 | 4.030 | 4.160 | 4,760,000 | 19,450,740 | 4.0863 | 2.510 | 2.504 | 2.510 | 2.468 | 2.547 | 7,774,151 | 2.5020 | -1.44% |
| 2013-07-24 | 0 | 4.160 | 4.140 | 4.150 | 3.980 | 4.180 | 12,446,000 | 51,106,250 | 4.1062 | 2.547 | 2.535 | 2.541 | 2.437 | 2.559 | 20,327,119 | 2.5142 | 7.22% |
| 2013-07-23 | 0 | 3.880 | 3.850 | 3.880 | 3.810 | 4.000 | 6,054,000 | 23,415,520 | 3.8678 | 2.376 | 2.357 | 2.376 | 2.333 | 2.449 | 9,887,545 | 2.3682 | 1.04% |
| 2013-07-22 | 0 | 3.840 | 3.820 | 3.850 | 3.640 | 3.900 | 6,576,000 | 25,146,190 | 3.8239 | 2.351 | 2.339 | 2.357 | 2.229 | 2.388 | 10,740,088 | 2.3413 | 6.37% |
| 2013-07-19 | 0 | 3.610 | 3.600 | 3.610 | 3.540 | 3.640 | 2,166,475 | 7,787,097 | 3.5944 | 2.210 | 2.204 | 2.210 | 2.167 | 2.229 | 3,538,341 | 2.2008 | 0.00% |
| 2013-07-18 | 0 | 3.610 | 3.600 | 3.620 | 3.410 | 3.640 | 2,108,700 | 7,523,979 | 3.5681 | 2.210 | 2.204 | 2.216 | 2.088 | 2.229 | 3,443,982 | 2.1847 | 4.34% |
| 2013-07-17 | 0 | 3.460 | 3.460 | 3.480 | 3.420 | 3.650 | 4,620,098 | 16,239,155 | 3.5149 | 2.119 | 2.119 | 2.131 | 2.094 | 2.235 | 7,545,660 | 2.1521 | -3.08% |
| 2013-07-16 | 0 | 3.570 | 3.570 | 3.590 | 3.570 | 3.800 | 7,300,000 | 26,714,650 | 3.6595 | 2.186 | 2.186 | 2.198 | 2.186 | 2.327 | 11,922,543 | 2.2407 | -2.19% |
| 2013-07-15 | 0 | 3.650 | 3.650 | 3.660 | 3.020 | 3.780 | 16,323,554 | 56,828,699 | 3.4814 | 2.235 | 2.235 | 2.241 | 1.849 | 2.314 | 26,660,038 | 2.1316 | 24.57% |
| 2013-07-12 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 3.020 | 2,948,082 | 8,710,281 | 2.9546 | 1.794 | 1.788 | 1.794 | 1.788 | 1.849 | 4,814,881 | 1.8090 | 0.34% |
| 2013-07-11 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.970 | 4,843,000 | 14,249,420 | 2.9423 | 1.788 | 1.788 | 1.794 | 1.776 | 1.818 | 7,909,709 | 1.8015 | -1.02% |
| 2013-07-10 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 3.160 | 5,541,000 | 16,746,610 | 3.0223 | 1.806 | 1.806 | 1.812 | 1.806 | 1.935 | 9,049,700 | 1.8505 | -5.75% |
| 2013-07-09 | 0 | 3.130 | 3.120 | 3.140 | 3.050 | 3.160 | 2,264,000 | 7,053,860 | 3.1157 | 1.916 | 1.910 | 1.923 | 1.867 | 1.935 | 3,697,622 | 1.9077 | 2.96% |
| 2013-07-08 | 0 | 3.040 | 3.040 | 3.050 | 2.880 | 3.050 | 6,025,000 | 17,772,516 | 2.9498 | 1.861 | 1.861 | 1.867 | 1.763 | 1.867 | 9,840,181 | 1.8061 | 4.47% |
| 2013-07-05 | 0 | 2.910 | 2.900 | 2.910 | 2.820 | 2.910 | 3,140,001 | 9,019,862 | 2.8726 | 1.782 | 1.776 | 1.782 | 1.727 | 1.782 | 5,128,328 | 1.7588 | 3.56% |
| 2013-07-04 | 0 | 2.810 | 2.810 | 2.840 | 2.770 | 2.910 | 2,606,000 | 7,373,860 | 2.8296 | 1.721 | 1.721 | 1.739 | 1.696 | 1.782 | 4,256,185 | 1.7325 | 0.72% |
| 2013-07-03 | 0 | 2.790 | 2.770 | 2.790 | 2.780 | 2.910 | 6,838,167 | 19,206,275 | 2.8087 | 1.708 | 1.696 | 1.708 | 1.702 | 1.782 | 11,168,266 | 1.7197 | -3.13% |
| 2013-07-02 | 0 | 2.880 | 2.870 | 2.890 | 2.860 | 3.120 | 8,354,875 | 24,463,794 | 2.9281 | 1.763 | 1.757 | 1.770 | 1.751 | 1.910 | 13,645,391 | 1.7928 | -7.40% |
| 2013-06-28 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.240 | 4,455,000 | 14,025,594 | 3.1483 | 1.904 | 1.904 | 1.910 | 1.898 | 1.984 | 7,276,018 | 1.9276 | -3.42% |
| 2013-06-27 | 0 | 3.220 | 3.210 | 3.220 | 3.210 | 3.300 | 4,447,536 | 14,380,422 | 3.2333 | 1.972 | 1.965 | 1.972 | 1.965 | 2.021 | 7,263,827 | 1.9797 | 0.31% |
| 2013-06-26 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.310 | 2,583,135 | 8,366,577 | 3.2389 | 1.965 | 1.965 | 1.972 | 1.959 | 2.027 | 4,218,841 | 1.9831 | -1.83% |
| 2013-06-25 | 0 | 3.270 | 3.260 | 3.270 | 3.040 | 3.320 | 3,445,355 | 11,070,263 | 3.2131 | 2.002 | 1.996 | 2.002 | 1.861 | 2.033 | 5,627,040 | 1.9673 | 2.19% |
| 2013-06-24 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.400 | 5,074,327 | 16,375,478 | 3.2271 | 1.959 | 1.953 | 1.959 | 1.947 | 2.082 | 8,287,518 | 1.9759 | -3.61% |
| 2013-06-21 | 0 | 3.320 | 3.310 | 3.320 | 3.150 | 3.320 | 4,563,590 | 14,779,833 | 3.2386 | 2.033 | 2.027 | 2.033 | 1.929 | 2.033 | 7,453,370 | 1.9830 | 1.22% |
| 2013-06-20 | 0 | 3.280 | 3.280 | 3.290 | 3.240 | 3.390 | 6,258,047 | 20,810,890 | 3.3255 | 2.008 | 2.008 | 2.014 | 1.984 | 2.076 | 10,220,799 | 2.0361 | -3.81% |
| 2013-06-19 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.430 | 5,507,429 | 18,765,273 | 3.4073 | 2.088 | 2.082 | 2.088 | 2.070 | 2.100 | 8,994,871 | 2.0862 | 1.79% |
| 2013-06-18 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.420 | 8,937,850 | 30,288,282 | 3.3888 | 2.051 | 2.051 | 2.082 | 2.051 | 2.094 | 14,597,521 | 2.0749 | -2.62% |
| 2013-06-17 | 0 | 3.440 | 3.420 | 3.460 | 3.310 | 3.460 | 13,640,741 | 46,229,473 | 3.3891 | 2.106 | 2.094 | 2.119 | 2.027 | 2.119 | 22,278,400 | 2.0751 | -0.58% |
| 2013-06-14 | 0 | 3.460 | 3.450 | 3.460 | 3.340 | 4.000 | 25,069,687 | 86,926,121 | 3.4674 | 2.119 | 2.112 | 2.119 | 2.045 | 2.449 | 40,944,442 | 2.1230 | -13.93% |
| 2013-06-13 | 0 | 4.020 | 4.020 | 4.030 | 3.990 | 4.150 | 1,416,593 | 5,699,804 | 4.0236 | 2.461 | 2.461 | 2.468 | 2.443 | 2.541 | 2,313,615 | 2.4636 | 0.00% |
| 2013-06-11 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.190 | 1,046,107 | 4,270,275 | 4.0821 | 2.461 | 2.455 | 2.461 | 2.449 | 2.565 | 1,708,528 | 2.4994 | -1.47% |
| 2013-06-10 | 0 | 4.080 | 4.060 | 4.120 | 4.040 | 4.140 | 1,556,611 | 6,369,755 | 4.0921 | 2.498 | 2.486 | 2.523 | 2.474 | 2.535 | 2,542,296 | 2.5055 | 0.00% |
| 2013-06-07 | 0 | 4.080 | 4.070 | 4.080 | 4.050 | 4.150 | 2,106,550 | 8,649,144 | 4.1058 | 2.498 | 2.492 | 2.498 | 2.480 | 2.541 | 3,440,470 | 2.5139 | 0.00% |
| 2013-06-06 | 0 | 4.080 | 4.080 | 4.100 | 4.080 | 4.320 | 4,250,873 | 17,661,639 | 4.1548 | 2.498 | 2.498 | 2.510 | 2.498 | 2.645 | 6,942,632 | 2.5439 | -6.85% |
| 2013-06-05 | 0 | 4.380 | 4.370 | 4.380 | 4.320 | 4.450 | 2,990,139 | 13,093,242 | 4.3788 | 2.682 | 2.676 | 2.682 | 2.645 | 2.725 | 4,883,570 | 2.6811 | -0.90% |
| 2013-06-04 | 0 | 4.420 | 4.410 | 4.420 | 4.380 | 4.500 | 2,993,838 | 13,267,580 | 4.4316 | 2.706 | 2.700 | 2.706 | 2.682 | 2.755 | 4,889,611 | 2.7134 | 0.00% |
| 2013-06-03 | 0 | 4.420 | 4.420 | 4.430 | 4.400 | 4.550 | 2,367,764 | 10,481,646 | 4.4268 | 2.706 | 2.706 | 2.712 | 2.694 | 2.786 | 3,867,092 | 2.7105 | -1.78% |
| 2013-05-31 | 0 | 4.500 | 4.490 | 4.540 | 4.380 | 4.570 | 3,449,000 | 15,442,440 | 4.4774 | 2.755 | 2.749 | 2.780 | 2.682 | 2.798 | 5,632,993 | 2.7414 | 2.04% |
| 2013-05-30 | 0 | 4.410 | 4.400 | 4.420 | 4.380 | 4.460 | 2,049,849 | 9,041,714 | 4.4109 | 2.700 | 2.694 | 2.706 | 2.682 | 2.731 | 3,347,865 | 2.7007 | -1.34% |
| 2013-05-29 | 0 | 4.470 | 4.460 | 4.500 | 4.430 | 4.590 | 1,796,582 | 8,084,492 | 4.4999 | 2.737 | 2.731 | 2.755 | 2.712 | 2.810 | 2,934,223 | 2.7552 | -1.32% |
| 2013-05-28 | 0 | 4.530 | 4.530 | 4.540 | 4.500 | 4.570 | 802,000 | 3,636,034 | 4.5337 | 2.774 | 2.774 | 2.780 | 2.755 | 2.798 | 1,309,847 | 2.7759 | -0.66% |
| 2013-05-27 | 0 | 4.560 | 4.550 | 4.560 | 4.470 | 4.570 | 1,593,966 | 7,222,084 | 4.5309 | 2.792 | 2.786 | 2.792 | 2.737 | 2.798 | 2,603,305 | 2.7742 | 2.24% |
| 2013-05-24 | 0 | 4.460 | 4.460 | 4.490 | 4.400 | 4.670 | 2,853,780 | 12,768,932 | 4.4744 | 2.731 | 2.731 | 2.749 | 2.694 | 2.859 | 4,660,865 | 2.7396 | -2.62% |
| 2013-05-23 | 0 | 4.580 | 4.580 | 4.590 | 4.530 | 4.670 | 3,444,082 | 15,903,613 | 4.6177 | 2.804 | 2.804 | 2.810 | 2.774 | 2.859 | 5,624,961 | 2.8273 | -0.22% |
| 2013-05-22 | 0 | 4.590 | 4.590 | 4.620 | 4.550 | 4.820 | 2,234,000 | 10,320,590 | 4.6198 | 2.810 | 2.810 | 2.829 | 2.786 | 2.951 | 3,648,625 | 2.8286 | -1.54% |
| 2013-05-21 | 0 | 4.900 | 4.890 | 4.910 | 4.850 | 4.930 | 1,957,945 | 9,578,391 | 4.8921 | 2.854 | 2.849 | 2.860 | 2.825 | 2.872 | 3,361,014 | 2.8499 | 1.03% |
| 2013-05-20 | 0 | 4.850 | 4.830 | 4.850 | 4.810 | 4.860 | 2,182,809 | 10,542,763 | 4.8299 | 2.825 | 2.814 | 2.825 | 2.802 | 2.831 | 3,747,016 | 2.8136 | 0.21% |
| 2013-05-16 | 0 | 4.840 | 4.840 | 4.850 | 4.750 | 4.860 | 1,598,043 | 7,716,370 | 4.8286 | 2.820 | 2.820 | 2.825 | 2.767 | 2.831 | 2,743,205 | 2.8129 | 0.21% |
| 2013-05-15 | 0 | 4.830 | 4.820 | 4.840 | 4.790 | 4.890 | 1,491,019 | 7,244,780 | 4.8589 | 2.814 | 2.808 | 2.820 | 2.790 | 2.849 | 2,559,488 | 2.8306 | 0.62% |
| 2013-05-14 | 0 | 4.800 | 4.750 | 4.810 | 4.750 | 4.820 | 2,147,949 | 10,269,974 | 4.7813 | 2.796 | 2.767 | 2.802 | 2.767 | 2.808 | 3,687,176 | 2.7853 | 1.27% |
| 2013-05-13 | 0 | 4.740 | 4.740 | 4.750 | 4.700 | 4.920 | 3,608,631 | 17,289,601 | 4.7912 | 2.761 | 2.761 | 2.767 | 2.738 | 2.866 | 6,194,587 | 2.7911 | -4.24% |
| 2013-05-10 | 0 | 4.950 | 4.940 | 4.960 | 4.900 | 5.010 | 1,224,921 | 6,050,225 | 4.9393 | 2.884 | 2.878 | 2.889 | 2.854 | 2.919 | 2,102,703 | 2.8774 | 1.64% |
| 2013-05-09 | 0 | 4.870 | 4.870 | 4.910 | 4.780 | 4.950 | 4,236,000 | 20,679,880 | 4.8819 | 2.837 | 2.837 | 2.860 | 2.785 | 2.884 | 7,271,530 | 2.8440 | 1.67% |
| 2013-05-08 | 0 | 4.790 | 4.780 | 4.790 | 4.750 | 4.840 | 2,845,356 | 13,629,972 | 4.7903 | 2.790 | 2.785 | 2.790 | 2.767 | 2.820 | 4,884,346 | 2.7905 | 0.84% |
| 2013-05-07 | 0 | 4.750 | 4.740 | 4.760 | 4.600 | 4.780 | 2,431,720 | 11,441,448 | 4.7051 | 2.767 | 2.761 | 2.773 | 2.680 | 2.785 | 4,174,298 | 2.7409 | -0.84% |
| 2013-05-06 | 0 | 4.790 | 4.780 | 4.800 | 4.780 | 4.900 | 4,285,061 | 20,671,683 | 4.8241 | 2.790 | 2.785 | 2.796 | 2.785 | 2.854 | 7,355,748 | 2.8103 | -2.24% |
| 2013-05-03 | 0 | 4.900 | 4.880 | 4.910 | 4.800 | 4.900 | 4,947,360 | 24,033,880 | 4.8579 | 2.854 | 2.843 | 2.860 | 2.796 | 2.854 | 8,492,653 | 2.8300 | 2.08% |
| 2013-05-02 | 0 | 4.800 | 4.790 | 4.800 | 4.770 | 4.910 | 2,844,904 | 13,703,228 | 4.8168 | 2.796 | 2.790 | 2.796 | 2.779 | 2.860 | 4,883,571 | 2.8060 | -2.24% |
| 2013-04-30 | 0 | 4.910 | 4.860 | 4.910 | 4.790 | 4.990 | 5,734,000 | 28,005,960 | 4.8842 | 2.860 | 2.831 | 2.860 | 2.790 | 2.907 | 9,843,001 | 2.8453 | 2.51% |
| 2013-04-29 | 0 | 4.790 | 4.780 | 4.790 | 4.760 | 5.080 | 8,704,000 | 42,347,176 | 4.8653 | 2.790 | 2.785 | 2.790 | 2.773 | 2.959 | 14,941,312 | 2.8342 | -8.24% |
| 2013-04-26 | 0 | 5.220 | 5.220 | 5.250 | 5.210 | 5.520 | 2,376,000 | 12,552,090 | 5.2829 | 3.041 | 3.041 | 3.058 | 3.035 | 3.216 | 4,078,649 | 3.0775 | -4.57% |
| 2013-04-25 | 0 | 5.470 | 5.440 | 5.480 | 5.350 | 5.500 | 3,385,977 | 18,452,451 | 5.4497 | 3.187 | 3.169 | 3.192 | 3.117 | 3.204 | 5,812,378 | 3.1747 | 1.48% |
| 2013-04-24 | 0 | 5.390 | 5.390 | 5.400 | 5.190 | 5.400 | 2,948,676 | 15,704,716 | 5.3260 | 3.140 | 3.140 | 3.146 | 3.023 | 3.146 | 5,061,706 | 3.1027 | 4.86% |
| 2013-04-23 | 0 | 5.140 | 5.140 | 5.150 | 5.100 | 5.170 | 2,545,535 | 13,092,516 | 5.1433 | 2.994 | 2.994 | 3.000 | 2.971 | 3.012 | 4,369,673 | 2.9962 | -0.39% |
| 2013-04-22 | 0 | 5.160 | 5.150 | 5.160 | 5.000 | 5.170 | 2,639,345 | 13,575,317 | 5.1434 | 3.006 | 3.000 | 3.006 | 2.913 | 3.012 | 4,530,707 | 2.9963 | 1.98% |
| 2013-04-19 | 0 | 5.060 | 5.050 | 5.080 | 4.900 | 5.080 | 3,588,911 | 17,954,330 | 5.0027 | 2.948 | 2.942 | 2.959 | 2.854 | 2.959 | 6,160,735 | 2.9143 | 3.05% |
| 2013-04-18 | 0 | 4.910 | 4.910 | 4.940 | 4.880 | 4.950 | 1,838,000 | 9,009,170 | 4.9016 | 2.860 | 2.860 | 2.878 | 2.843 | 2.884 | 3,155,116 | 2.8554 | -1.41% |
| 2013-04-17 | 0 | 4.980 | 4.940 | 4.980 | 4.820 | 4.980 | 3,666,506 | 18,051,635 | 4.9234 | 2.901 | 2.878 | 2.901 | 2.808 | 2.901 | 6,293,935 | 2.8681 | 1.22% |
| 2013-04-16 | 0 | 4.920 | 4.910 | 4.920 | 4.680 | 4.940 | 1,490,000 | 7,221,920 | 4.8469 | 2.866 | 2.860 | 2.866 | 2.726 | 2.878 | 2,557,738 | 2.8236 | 0.41% |
| 2013-04-15 | 0 | 4.900 | 4.880 | 4.900 | 4.850 | 4.970 | 1,868,313 | 9,151,605 | 4.8983 | 2.854 | 2.843 | 2.854 | 2.825 | 2.895 | 3,207,152 | 2.8535 | 0.00% |
| 2013-04-12 | 0 | 4.900 | 4.900 | 4.920 | 4.900 | 5.200 | 4,426,060 | 22,384,376 | 5.0574 | 2.854 | 2.854 | 2.866 | 2.854 | 3.029 | 7,597,788 | 2.9462 | -5.22% |
| 2013-04-11 | 0 | 5.170 | 5.170 | 5.180 | 5.050 | 5.200 | 4,397,121 | 22,552,897 | 5.1290 | 3.012 | 3.012 | 3.018 | 2.942 | 3.029 | 7,548,111 | 2.9879 | 2.78% |
| 2013-04-10 | 0 | 5.030 | 5.010 | 5.040 | 4.890 | 5.040 | 4,357,006 | 21,628,722 | 4.9641 | 2.930 | 2.919 | 2.936 | 2.849 | 2.936 | 7,479,249 | 2.8918 | 2.86% |
| 2013-04-09 | 0 | 4.890 | 4.860 | 4.890 | 4.720 | 4.890 | 2,923,447 | 14,181,926 | 4.8511 | 2.849 | 2.831 | 2.849 | 2.750 | 2.849 | 5,018,398 | 2.8260 | 3.60% |
| 2013-04-08 | 0 | 4.720 | 4.720 | 4.730 | 4.570 | 4.750 | 2,505,040 | 11,693,436 | 4.6680 | 2.750 | 2.750 | 2.755 | 2.662 | 2.767 | 4,300,159 | 2.7193 | 1.51% |
| 2013-04-05 | 0 | 4.650 | 4.650 | 4.660 | 4.630 | 4.990 | 3,607,016 | 17,089,677 | 4.7379 | 2.709 | 2.709 | 2.715 | 2.697 | 2.907 | 6,191,814 | 2.7600 | -4.71% |
| 2013-04-03 | 0 | 4.880 | 4.860 | 4.880 | 4.830 | 5.010 | 2,083,822 | 10,260,941 | 4.9241 | 2.843 | 2.831 | 2.843 | 2.814 | 2.919 | 3,577,095 | 2.8685 | -1.21% |
| 2013-04-02 | 0 | 4.940 | 4.900 | 4.950 | 4.890 | 5.340 | 6,215,666 | 31,298,106 | 5.0354 | 2.878 | 2.854 | 2.884 | 2.849 | 3.111 | 10,669,831 | 2.9333 | -4.82% |
| 2013-03-28 | 0 | 5.190 | 5.180 | 5.200 | 5.090 | 5.400 | 5,073,674 | 26,282,462 | 5.1802 | 3.023 | 3.018 | 3.029 | 2.965 | 3.146 | 8,709,484 | 3.0177 | -3.17% |
| 2013-03-27 | 0 | 5.360 | 5.350 | 5.360 | 5.310 | 5.540 | 2,010,239 | 10,894,613 | 5.4196 | 3.122 | 3.117 | 3.122 | 3.093 | 3.227 | 3,450,782 | 3.1571 | -1.29% |
| 2013-03-26 | 0 | 5.430 | 5.400 | 5.440 | 5.350 | 5.520 | 1,884,000 | 10,220,830 | 5.4251 | 3.163 | 3.146 | 3.169 | 3.117 | 3.216 | 3,234,080 | 3.1604 | -1.63% |
| 2013-03-25 | 0 | 5.520 | 5.510 | 5.520 | 5.420 | 5.550 | 2,387,436 | 13,116,425 | 5.4939 | 3.216 | 3.210 | 3.216 | 3.157 | 3.233 | 4,098,280 | 3.2005 | 0.00% |
| 2013-03-22 | 0 | 5.520 | 5.480 | 5.530 | 5.450 | 5.540 | 1,568,405 | 8,601,329 | 5.4841 | 3.216 | 3.192 | 3.221 | 3.175 | 3.227 | 2,692,329 | 3.1948 | 0.36% |
| 2013-03-21 | 0 | 5.500 | 5.480 | 5.500 | 5.440 | 5.570 | 3,138,144 | 17,202,957 | 5.4819 | 3.204 | 3.192 | 3.204 | 3.169 | 3.245 | 5,386,947 | 3.1935 | -0.18% |
| 2013-03-20 | 0 | 5.510 | 5.510 | 5.530 | 5.270 | 5.590 | 4,300,334 | 23,392,396 | 5.4397 | 3.210 | 3.210 | 3.221 | 3.070 | 3.256 | 7,381,966 | 3.1689 | -0.72% |
| 2013-03-19 | 1 | 5.550 | 5.520 | 5.550 | 5.300 | 5.570 | 1,668,000 | 9,177,420 | 5.5021 | 3.233 | 3.216 | 3.233 | 3.087 | 3.245 | 2,863,294 | 3.2052 | 2.59% |
| 2013-03-18 | 0 | 5.410 | 5.390 | 5.420 | 5.360 | 5.640 | 1,941,540 | 10,508,899 | 5.4127 | 3.152 | 3.140 | 3.157 | 3.122 | 3.286 | 3,332,853 | 3.1531 | -4.08% |
| 2013-03-15 | 0 | 5.640 | 5.530 | 5.670 | 5.520 | 5.700 | 3,992,132 | 22,370,264 | 5.6036 | 3.286 | 3.221 | 3.303 | 3.216 | 3.321 | 6,852,906 | 3.2643 | 0.36% |
| 2013-03-14 | 0 | 5.620 | 5.600 | 5.650 | 5.390 | 5.650 | 2,755,464 | 15,185,028 | 5.5109 | 3.274 | 3.262 | 3.291 | 3.140 | 3.291 | 4,730,038 | 3.2103 | 0.90% |
| 2013-03-13 | 0 | 5.570 | 5.550 | 5.590 | 5.550 | 5.830 | 4,696,597 | 26,804,409 | 5.7072 | 3.245 | 3.233 | 3.256 | 3.233 | 3.396 | 8,062,192 | 3.3247 | -1.59% |
| 2013-03-12 | 0 | 5.660 | 5.630 | 5.660 | 5.630 | 5.940 | 5,111,207 | 29,410,160 | 5.7541 | 3.297 | 3.280 | 3.297 | 3.280 | 3.460 | 8,773,913 | 3.3520 | -3.74% |
| 2013-03-11 | 0 | 5.880 | 5.830 | 5.890 | 5.810 | 6.000 | 2,338,000 | 13,818,460 | 5.9104 | 3.425 | 3.396 | 3.431 | 3.385 | 3.495 | 4,013,418 | 3.4431 | -1.67% |
| 2013-03-08 | 0 | 5.980 | 5.970 | 5.980 | 5.900 | 6.020 | 1,564,415 | 9,338,644 | 5.9694 | 3.484 | 3.478 | 3.484 | 3.437 | 3.507 | 2,685,479 | 3.4775 | 0.67% |
| 2013-03-07 | 0 | 5.940 | 5.940 | 5.970 | 5.900 | 6.030 | 7,320,760 | 43,701,790 | 5.9696 | 3.460 | 3.460 | 3.478 | 3.437 | 3.513 | 12,566,838 | 3.4775 | 1.19% |
| 2013-03-06 | 0 | 5.870 | 5.870 | 5.880 | 5.830 | 6.050 | 1,941,789 | 11,499,052 | 5.9219 | 3.420 | 3.420 | 3.425 | 3.396 | 3.524 | 3,333,281 | 3.4498 | -0.84% |
| 2013-03-05 | 0 | 5.920 | 5.910 | 5.920 | 5.740 | 5.940 | 2,102,462 | 12,366,941 | 5.8821 | 3.449 | 3.443 | 3.449 | 3.344 | 3.460 | 3,609,092 | 3.4266 | 3.32% |
| 2013-03-04 | 0 | 5.730 | 5.730 | 5.750 | 5.700 | 5.860 | 1,914,991 | 11,006,530 | 5.7476 | 3.338 | 3.338 | 3.350 | 3.321 | 3.414 | 3,287,279 | 3.3482 | -2.55% |
| 2013-03-01 | 0 | 5.880 | 5.840 | 5.900 | 5.670 | 5.920 | 4,294,802 | 25,035,213 | 5.8292 | 3.425 | 3.402 | 3.437 | 3.303 | 3.449 | 7,372,470 | 3.3958 | 1.38% |
| 2013-02-28 | 0 | 5.800 | 5.770 | 5.800 | 5.540 | 5.830 | 2,253,824 | 12,804,547 | 5.6813 | 3.379 | 3.361 | 3.379 | 3.227 | 3.396 | 3,868,921 | 3.3096 | 4.69% |
| 2013-02-27 | 0 | 5.540 | 5.510 | 5.540 | 5.480 | 5.650 | 3,492,944 | 19,376,547 | 5.5473 | 3.227 | 3.210 | 3.227 | 3.192 | 3.291 | 5,995,998 | 3.2316 | 0.18% |
| 2013-02-26 | 0 | 5.530 | 5.520 | 5.560 | 5.500 | 5.720 | 5,889,000 | 32,765,090 | 5.5638 | 3.221 | 3.216 | 3.239 | 3.204 | 3.332 | 10,109,075 | 3.2412 | -4.16% |
| 2013-02-25 | 0 | 5.770 | 5.770 | 5.780 | 5.420 | 6.160 | 14,075,410 | 81,575,547 | 5.7956 | 3.361 | 3.361 | 3.367 | 3.157 | 3.588 | 24,161,890 | 3.3762 | -3.83% |
| 2013-02-22 | 0 | 6.000 | 5.990 | 6.000 | 5.650 | 6.170 | 8,326,615 | 50,016,038 | 6.0068 | 3.495 | 3.489 | 3.495 | 3.291 | 3.594 | 14,293,492 | 3.4992 | 5.08% |
| 2013-02-21 | 0 | 5.710 | 5.680 | 5.720 | 5.670 | 5.850 | 2,882,481 | 16,548,059 | 5.7409 | 3.326 | 3.309 | 3.332 | 3.303 | 3.408 | 4,948,075 | 3.3443 | -2.39% |
| 2013-02-20 | 0 | 5.850 | 5.820 | 5.850 | 5.570 | 5.860 | 5,690,503 | 32,654,320 | 5.7384 | 3.408 | 3.390 | 3.408 | 3.245 | 3.414 | 9,768,334 | 3.3429 | 4.65% |
| 2013-02-19 | 0 | 5.590 | 5.550 | 5.600 | 5.430 | 5.600 | 4,868,000 | 26,853,480 | 5.5163 | 3.256 | 3.233 | 3.262 | 3.163 | 3.262 | 8,356,423 | 3.2135 | 2.19% |
| 2013-02-18 | 0 | 5.470 | 5.440 | 5.450 | 5.380 | 5.470 | 2,218,000 | 12,068,240 | 5.4410 | 3.187 | 3.169 | 3.175 | 3.134 | 3.187 | 3,807,425 | 3.1697 | 1.86% |
| 2013-02-15 | 0 | 5.370 | 5.350 | 5.390 | 5.320 | 5.400 | 971,803 | 5,228,427 | 5.3801 | 3.128 | 3.117 | 3.140 | 3.099 | 3.146 | 1,668,200 | 3.1342 | 0.00% |
| 2013-02-14 | 0 | 5.370 | 5.350 | 5.380 | 5.260 | 5.430 | 1,121,309 | 6,044,039 | 5.3902 | 3.128 | 3.117 | 3.134 | 3.064 | 3.163 | 1,924,842 | 3.1400 | 1.90% |
| 2013-02-08 | 0 | 5.270 | 5.260 | 5.290 | 5.230 | 5.350 | 642,499 | 3,397,609 | 5.2881 | 3.070 | 3.064 | 3.082 | 3.047 | 3.117 | 1,102,916 | 3.0806 | -0.75% |
| 2013-02-07 | 0 | 5.310 | 5.250 | 5.310 | 5.230 | 5.340 | 1,833,642 | 9,710,411 | 5.2957 | 3.093 | 3.058 | 3.093 | 3.047 | 3.111 | 3,147,635 | 3.0850 | 1.72% |
| 2013-02-06 | 0 | 5.220 | 5.220 | 5.260 | 5.200 | 5.350 | 2,607,664 | 13,701,292 | 5.2542 | 3.041 | 3.041 | 3.064 | 3.029 | 3.117 | 4,476,324 | 3.0608 | -1.32% |
| 2013-02-05 | 0 | 5.290 | 5.280 | 5.290 | 5.200 | 5.330 | 1,431,191 | 7,561,901 | 5.2836 | 3.082 | 3.076 | 3.082 | 3.029 | 3.105 | 2,456,787 | 3.0780 | 0.57% |
| 2013-02-04 | 0 | 5.260 | 5.260 | 5.270 | 5.260 | 5.360 | 2,096,000 | 11,121,620 | 5.3061 | 3.064 | 3.064 | 3.070 | 3.064 | 3.122 | 3,598,000 | 3.0911 | -1.13% |
| 2013-02-01 | 0 | 5.320 | 5.280 | 5.340 | 5.270 | 5.450 | 1,940,460 | 10,315,439 | 5.3160 | 3.099 | 3.076 | 3.111 | 3.070 | 3.175 | 3,330,999 | 3.0968 | -2.56% |
| 2013-01-31 | 0 | 5.460 | 5.460 | 5.490 | 5.240 | 5.490 | 5,027,942 | 27,076,552 | 5.3852 | 3.181 | 3.181 | 3.198 | 3.053 | 3.198 | 8,630,980 | 3.1371 | 3.41% |
| 2013-01-30 | 0 | 5.280 | 5.250 | 5.290 | 5.200 | 5.320 | 2,690,165 | 14,135,598 | 5.2545 | 3.076 | 3.058 | 3.082 | 3.029 | 3.099 | 4,617,945 | 3.0610 | 1.93% |
| 2013-01-29 | 0 | 5.180 | 5.170 | 5.230 | 5.160 | 5.300 | 1,097,608 | 5,705,252 | 5.1979 | 3.018 | 3.012 | 3.047 | 3.006 | 3.087 | 1,884,157 | 3.0280 | -2.26% |
| 2013-01-28 | 0 | 5.300 | 5.280 | 5.300 | 5.280 | 5.350 | 846,346 | 4,491,471 | 5.3069 | 3.087 | 3.076 | 3.087 | 3.076 | 3.117 | 1,452,840 | 3.0915 | 0.95% |
| 2013-01-25 | 0 | 5.250 | 5.220 | 5.260 | 5.220 | 5.340 | 1,995,106 | 10,500,199 | 5.2630 | 3.058 | 3.041 | 3.064 | 3.041 | 3.111 | 3,424,805 | 3.0659 | -0.94% |
| 2013-01-24 | 0 | 5.300 | 5.300 | 5.330 | 5.290 | 5.410 | 2,719,009 | 14,516,057 | 5.3387 | 3.087 | 3.087 | 3.105 | 3.082 | 3.152 | 4,667,459 | 3.1101 | -0.19% |
| 2013-01-23 | 0 | 5.310 | 5.300 | 5.310 | 5.270 | 5.530 | 3,652,000 | 19,699,036 | 5.3940 | 3.093 | 3.087 | 3.093 | 3.070 | 3.221 | 6,269,034 | 3.1423 | -3.45% |
| 2013-01-22 | 0 | 5.500 | 5.480 | 5.500 | 5.400 | 5.500 | 2,607,236 | 14,235,334 | 5.4599 | 3.204 | 3.192 | 3.204 | 3.146 | 3.204 | 4,475,589 | 3.1807 | 1.10% |
| 2013-01-21 | 0 | 5.440 | 5.430 | 5.460 | 5.380 | 5.460 | 2,992,000 | 16,250,380 | 5.4313 | 3.169 | 3.163 | 3.181 | 3.134 | 3.181 | 5,136,076 | 3.1640 | 0.93% |
| 2013-01-18 | 0 | 5.390 | 5.390 | 5.400 | 5.320 | 5.490 | 2,004,937 | 10,795,264 | 5.3843 | 3.140 | 3.140 | 3.146 | 3.099 | 3.198 | 3,441,681 | 3.1366 | -0.74% |
| 2013-01-17 | 0 | 5.430 | 5.420 | 5.440 | 5.260 | 5.450 | 4,740,641 | 25,478,177 | 5.3744 | 3.163 | 3.157 | 3.169 | 3.064 | 3.175 | 8,137,798 | 3.1308 | 2.84% |
| 2013-01-16 | 0 | 5.280 | 5.270 | 5.280 | 5.200 | 5.320 | 2,125,874 | 11,195,579 | 5.2663 | 3.076 | 3.070 | 3.076 | 3.029 | 3.099 | 3,649,282 | 3.0679 | 1.54% |
| 2013-01-15 | 0 | 5.200 | 5.200 | 5.210 | 5.200 | 5.340 | 2,346,235 | 12,260,745 | 5.2257 | 3.029 | 3.029 | 3.035 | 3.029 | 3.111 | 4,027,554 | 3.0442 | -2.62% |
| 2013-01-14 | 0 | 5.340 | 5.300 | 5.340 | 5.240 | 5.350 | 2,410,895 | 12,759,120 | 5.2923 | 3.111 | 3.087 | 3.111 | 3.053 | 3.117 | 4,138,549 | 3.0830 | -0.19% |
| 2013-01-11 | 0 | 5.350 | 5.330 | 5.360 | 5.240 | 5.360 | 5,652,000 | 29,981,780 | 5.3046 | 3.117 | 3.105 | 3.122 | 3.053 | 3.122 | 9,702,240 | 3.0902 | 2.10% |
| 2013-01-10 | 0 | 5.240 | 5.230 | 5.240 | 5.180 | 5.350 | 2,514,536 | 13,276,692 | 5.2800 | 3.053 | 3.047 | 3.053 | 3.018 | 3.117 | 4,316,460 | 3.0758 | -0.38% |
| 2013-01-09 | 0 | 5.260 | 5.220 | 5.260 | 5.160 | 5.270 | 2,942,401 | 15,364,179 | 5.2216 | 3.064 | 3.041 | 3.064 | 3.006 | 3.070 | 5,050,934 | 3.0418 | -0.19% |
| 2013-01-08 | 0 | 5.270 | 5.240 | 5.270 | 5.200 | 5.300 | 6,445,824 | 33,912,816 | 5.2612 | 3.070 | 3.053 | 3.070 | 3.029 | 3.087 | 11,064,920 | 3.0649 | 0.38% |
| 2013-01-07 | 0 | 5.250 | 5.230 | 5.250 | 5.040 | 5.250 | 8,288,000 | 42,937,734 | 5.1807 | 3.058 | 3.047 | 3.058 | 2.936 | 3.058 | 14,227,205 | 3.0180 | 4.17% |
| 2013-01-04 | 0 | 5.040 | 5.030 | 5.040 | 4.940 | 5.050 | 2,148,000 | 10,727,320 | 4.9941 | 2.936 | 2.930 | 2.936 | 2.878 | 2.942 | 3,687,263 | 2.9093 | -0.20% |
| 2013-01-03 | 0 | 5.050 | 5.040 | 5.060 | 5.000 | 5.080 | 1,423,308 | 7,178,914 | 5.0438 | 2.942 | 2.936 | 2.948 | 2.913 | 2.959 | 2,443,255 | 2.9383 | 0.80% |
| 2013-01-02 | 0 | 5.010 | 5.000 | 5.010 | 4.970 | 5.030 | 4,469,535 | 22,366,141 | 5.0041 | 2.919 | 2.913 | 2.919 | 2.895 | 2.930 | 7,672,417 | 2.9151 | 0.60% |
| 2012-12-31 | 0 | 4.980 | 4.980 | 4.990 | 4.960 | 5.030 | 379,181 | 1,890,234 | 4.9850 | 2.901 | 2.901 | 2.907 | 2.889 | 2.930 | 650,903 | 2.9040 | 0.20% |
| 2012-12-28 | 0 | 4.970 | 4.950 | 4.990 | 4.880 | 5.000 | 1,948,692 | 9,679,006 | 4.9669 | 2.895 | 2.884 | 2.907 | 2.843 | 2.913 | 3,345,130 | 2.8935 | 1.84% |
| 2012-12-27 | 0 | 4.880 | 4.850 | 4.880 | 4.850 | 4.920 | 2,112,469 | 10,313,134 | 4.8820 | 2.843 | 2.825 | 2.843 | 2.825 | 2.866 | 3,626,271 | 2.8440 | -0.20% |
| 2012-12-24 | 0 | 4.890 | 4.890 | 4.900 | 4.830 | 4.990 | 26,189,374 | 119,775,261 | 4.5734 | 2.849 | 2.849 | 2.854 | 2.814 | 2.907 | 44,956,756 | 2.6642 | -1.21% |
| 2012-12-21 | 0 | 4.950 | 4.930 | 4.990 | 4.930 | 5.080 | 1,499,204 | 7,490,792 | 4.9965 | 2.884 | 2.872 | 2.907 | 2.872 | 2.959 | 2,573,538 | 2.9107 | -2.17% |
| 2012-12-20 | 0 | 5.060 | 5.050 | 5.070 | 5.010 | 5.070 | 2,464,496 | 12,450,512 | 5.0520 | 2.948 | 2.942 | 2.954 | 2.919 | 2.954 | 4,230,561 | 2.9430 | 0.80% |
| 2012-12-19 | 0 | 5.020 | 5.000 | 5.020 | 4.860 | 5.040 | 2,201,512 | 10,952,949 | 4.9752 | 2.924 | 2.913 | 2.924 | 2.831 | 2.936 | 3,779,122 | 2.8983 | 2.03% |
| 2012-12-18 | 0 | 4.920 | 4.900 | 4.930 | 4.870 | 4.970 | 1,394,730 | 6,852,604 | 4.9132 | 2.866 | 2.854 | 2.872 | 2.837 | 2.895 | 2,394,198 | 2.8622 | -0.20% |
| 2012-12-17 | 0 | 4.930 | 4.930 | 4.940 | 4.890 | 5.040 | 1,500,702 | 7,393,283 | 4.9265 | 2.872 | 2.872 | 2.878 | 2.849 | 2.936 | 2,576,109 | 2.8699 | -2.18% |
| 2012-12-14 | 0 | 5.040 | 5.040 | 5.060 | 4.910 | 5.060 | 2,642,090 | 13,192,643 | 4.9933 | 2.936 | 2.936 | 2.948 | 2.860 | 2.948 | 4,535,419 | 2.9088 | 2.23% |
| 2012-12-13 | 0 | 4.930 | 4.930 | 4.940 | 4.800 | 4.990 | 3,626,000 | 17,800,590 | 4.9092 | 2.872 | 2.872 | 2.878 | 2.796 | 2.907 | 6,224,402 | 2.8598 | 2.07% |
| 2012-12-12 | 0 | 4.830 | 4.820 | 4.830 | 4.790 | 4.910 | 2,756,000 | 13,336,760 | 4.8392 | 2.814 | 2.808 | 2.814 | 2.790 | 2.860 | 4,730,958 | 2.8190 | 1.47% |
| 2012-12-11 | 0 | 4.760 | 4.760 | 4.770 | 4.720 | 4.810 | 1,542,000 | 7,336,300 | 4.7577 | 2.773 | 2.773 | 2.779 | 2.750 | 2.802 | 2,647,002 | 2.7716 | -0.63% |
| 2012-12-10 | 0 | 4.790 | 4.780 | 4.790 | 4.730 | 4.790 | 1,903,693 | 9,062,535 | 4.7605 | 2.790 | 2.785 | 2.790 | 2.755 | 2.790 | 3,267,885 | 2.7732 | 2.57% |
| 2012-12-07 | 0 | 4.670 | 4.670 | 4.680 | 4.650 | 4.850 | 5,668,252 | 26,761,803 | 4.7214 | 2.720 | 2.720 | 2.726 | 2.709 | 2.825 | 9,730,138 | 2.7504 | -3.51% |
| 2012-12-06 | 0 | 4.840 | 4.830 | 4.840 | 4.780 | 4.890 | 2,272,872 | 11,031,731 | 4.8537 | 2.820 | 2.814 | 2.820 | 2.785 | 2.849 | 3,901,619 | 2.8275 | 0.21% |
| 2012-12-05 | 0 | 4.830 | 4.800 | 4.830 | 4.530 | 4.830 | 2,727,000 | 12,977,606 | 4.7589 | 2.814 | 2.796 | 2.814 | 2.639 | 2.814 | 4,681,176 | 2.7723 | 6.15% |
| 2012-12-04 | 0 | 4.550 | 4.550 | 4.580 | 4.510 | 4.750 | 5,489,300 | 25,178,813 | 4.5869 | 2.651 | 2.651 | 2.668 | 2.627 | 2.767 | 9,422,949 | 2.6721 | -2.99% |
| 2012-12-03 | 0 | 4.690 | 4.680 | 4.690 | 4.680 | 4.940 | 2,635,496 | 12,523,701 | 4.7519 | 2.732 | 2.726 | 2.732 | 2.726 | 2.878 | 4,524,100 | 2.7682 | -3.30% |
| 2012-11-30 | 0 | 4.850 | 4.810 | 4.860 | 4.810 | 5.050 | 5,099,002 | 24,842,850 | 4.8721 | 2.825 | 2.802 | 2.831 | 2.802 | 2.942 | 8,752,962 | 2.8382 | -2.81% |
| 2012-11-29 | 0 | 4.990 | 4.970 | 5.030 | 4.970 | 5.100 | 2,822,050 | 14,179,235 | 5.0244 | 2.907 | 2.895 | 2.930 | 2.895 | 2.971 | 4,844,339 | 2.9270 | -1.77% |
| 2012-11-28 | 0 | 5.080 | 5.040 | 5.080 | 4.980 | 5.100 | 1,586,602 | 8,006,816 | 5.0465 | 2.959 | 2.936 | 2.959 | 2.901 | 2.971 | 2,723,566 | 2.9398 | 1.60% |
| 2012-11-27 | 0 | 5.000 | 5.000 | 5.030 | 5.000 | 5.100 | 1,453,265 | 7,289,344 | 5.0158 | 2.913 | 2.913 | 2.930 | 2.913 | 2.971 | 2,494,679 | 2.9220 | -1.38% |
| 2012-11-26 | 0 | 5.070 | 5.030 | 5.070 | 4.980 | 5.080 | 2,303,255 | 11,588,972 | 5.0316 | 2.954 | 2.930 | 2.954 | 2.901 | 2.959 | 3,953,774 | 2.9311 | 1.00% |
| 2012-11-23 | 0 | 5.020 | 5.020 | 5.060 | 5.020 | 5.090 | 1,538,001 | 7,775,264 | 5.0554 | 2.924 | 2.924 | 2.948 | 2.924 | 2.965 | 2,640,137 | 2.9450 | 0.00% |
| 2012-11-22 | 0 | 5.020 | 5.010 | 5.030 | 4.980 | 5.070 | 1,925,775 | 9,678,747 | 5.0259 | 2.924 | 2.919 | 2.930 | 2.901 | 2.954 | 3,305,791 | 2.9278 | 0.60% |
| 2012-11-21 | 0 | 4.990 | 4.970 | 4.980 | 4.940 | 5.020 | 3,317,926 | 16,505,426 | 4.9746 | 2.907 | 2.895 | 2.901 | 2.878 | 2.924 | 5,695,562 | 2.8979 | 0.60% |
| 2012-11-20 | 0 | 4.960 | 4.950 | 4.960 | 4.900 | 5.150 | 4,786,359 | 23,849,728 | 4.9829 | 2.889 | 2.884 | 2.889 | 2.854 | 3.000 | 8,216,278 | 2.9027 | -2.55% |
| 2012-11-19 | 0 | 5.090 | 5.070 | 5.090 | 5.040 | 5.150 | 3,265,365 | 16,653,011 | 5.0999 | 2.965 | 2.954 | 2.965 | 2.936 | 3.000 | 5,605,335 | 2.9709 | -0.59% |
| 2012-11-16 | 0 | 5.120 | 5.100 | 5.130 | 5.050 | 5.270 | 1,214,000 | 6,253,600 | 5.1512 | 2.983 | 2.971 | 2.988 | 2.942 | 3.070 | 2,083,956 | 3.0008 | -2.10% |
| 2012-11-15 | 0 | 5.230 | 5.230 | 5.260 | 5.230 | 5.320 | 594,000 | 3,130,700 | 5.2705 | 3.047 | 3.047 | 3.064 | 3.047 | 3.099 | 1,019,662 | 3.0703 | -1.13% |
| 2012-11-14 | 0 | 5.290 | 5.290 | 5.320 | 5.230 | 5.390 | 1,600,002 | 8,467,230 | 5.2920 | 3.082 | 3.082 | 3.099 | 3.047 | 3.140 | 2,746,568 | 3.0828 | -1.67% |
| 2012-11-13 | 0 | 5.380 | 5.330 | 5.380 | 5.310 | 5.400 | 1,246,934 | 6,674,670 | 5.3529 | 3.134 | 3.105 | 3.134 | 3.093 | 3.146 | 2,140,491 | 3.1183 | -1.28% |
| 2012-11-12 | 0 | 5.450 | 5.440 | 5.450 | 5.300 | 5.450 | 2,090,000 | 11,277,690 | 5.3960 | 3.175 | 3.169 | 3.175 | 3.087 | 3.175 | 3,587,700 | 3.1434 | 3.02% |
| 2012-11-09 | 0 | 5.290 | 5.290 | 5.330 | 5.250 | 5.360 | 1,029,040 | 5,451,212 | 5.2974 | 3.082 | 3.082 | 3.105 | 3.058 | 3.122 | 1,766,453 | 3.0860 | -1.31% |
| 2012-11-08 | 0 | 5.360 | 5.350 | 5.360 | 5.300 | 5.360 | 1,732,257 | 9,256,867 | 5.3438 | 3.122 | 3.117 | 3.122 | 3.087 | 3.122 | 2,973,597 | 3.1130 | -0.92% |
| 2012-11-07 | 0 | 5.410 | 5.400 | 5.420 | 5.280 | 5.420 | 1,474,000 | 7,855,070 | 5.3291 | 3.152 | 3.146 | 3.157 | 3.076 | 3.157 | 2,530,273 | 3.1044 | 1.31% |
| 2012-11-06 | 0 | 5.340 | 5.320 | 5.340 | 5.300 | 5.460 | 3,070,000 | 16,408,020 | 5.3446 | 3.111 | 3.099 | 3.111 | 3.087 | 3.181 | 5,269,971 | 3.1135 | -1.84% |
| 2012-11-05 | 0 | 5.440 | 5.410 | 5.440 | 5.360 | 5.520 | 2,176,706 | 11,816,003 | 5.4284 | 3.169 | 3.152 | 3.169 | 3.122 | 3.216 | 3,736,540 | 3.1623 | -1.09% |
| 2012-11-02 | 0 | 5.500 | 5.480 | 5.500 | 5.330 | 5.520 | 8,074,000 | 43,954,722 | 5.4440 | 3.204 | 3.192 | 3.204 | 3.105 | 3.216 | 13,859,852 | 3.1714 | 3.58% |
| 2012-11-01 | 0 | 5.310 | 5.300 | 5.310 | 5.190 | 5.350 | 4,274,000 | 22,573,210 | 5.2815 | 3.093 | 3.087 | 3.093 | 3.023 | 3.117 | 7,336,761 | 3.0767 | 1.34% |
| 2012-10-31 | 0 | 5.240 | 5.230 | 5.240 | 5.180 | 5.250 | 2,612,000 | 13,621,820 | 5.2151 | 3.053 | 3.047 | 3.053 | 3.018 | 3.058 | 4,483,767 | 3.0380 | 0.96% |
| 2012-10-30 | 0 | 5.190 | 5.190 | 5.220 | 5.160 | 5.240 | 1,404,000 | 7,306,100 | 5.2038 | 3.023 | 3.023 | 3.041 | 3.006 | 3.053 | 2,410,111 | 3.0314 | -0.38% |
| 2012-10-29 | 0 | 5.210 | 5.200 | 5.220 | 5.140 | 5.230 | 3,244,000 | 16,860,489 | 5.1974 | 3.035 | 3.029 | 3.041 | 2.994 | 3.047 | 5,568,660 | 3.0277 | -0.19% |
| 2012-10-26 | 0 | 5.220 | 5.200 | 5.230 | 4.970 | 5.290 | 4,035,525 | 20,732,541 | 5.1375 | 3.041 | 3.029 | 3.047 | 2.895 | 3.082 | 6,927,394 | 2.9928 | -1.51% |
| 2012-10-25 | 0 | 5.300 | 5.300 | 5.310 | 5.200 | 5.380 | 2,804,460 | 14,863,225 | 5.2999 | 3.087 | 3.087 | 3.093 | 3.029 | 3.134 | 4,814,144 | 3.0874 | -0.38% |
| 2012-10-24 | 0 | 5.320 | 5.290 | 5.330 | 5.220 | 5.350 | 4,342,868 | 23,036,737 | 5.3045 | 3.099 | 3.082 | 3.105 | 3.041 | 3.117 | 7,454,980 | 3.0901 | 1.72% |
| 2012-10-22 | 0 | 5.230 | 5.220 | 5.260 | 5.130 | 5.280 | 1,718,230 | 8,999,272 | 5.2375 | 3.047 | 3.041 | 3.064 | 2.988 | 3.076 | 2,949,519 | 3.0511 | 0.77% |
| 2012-10-19 | 0 | 5.190 | 5.190 | 5.230 | 5.170 | 5.360 | 3,745,149 | 19,787,575 | 5.2835 | 3.023 | 3.023 | 3.047 | 3.012 | 3.122 | 6,428,934 | 3.0779 | -1.70% |
| 2012-10-18 | 0 | 5.280 | 5.280 | 5.290 | 5.040 | 5.290 | 12,505,662 | 64,687,662 | 5.1727 | 3.076 | 3.076 | 3.082 | 2.936 | 3.082 | 21,467,256 | 3.0133 | 4.55% |
| 2012-10-17 | 0 | 5.050 | 5.040 | 5.050 | 4.940 | 5.080 | 3,614,824 | 18,242,380 | 5.0465 | 2.942 | 2.936 | 2.942 | 2.878 | 2.959 | 6,205,218 | 2.9398 | 1.20% |
| 2012-10-16 | 0 | 4.990 | 4.970 | 4.990 | 4.820 | 5.060 | 6,647,658 | 33,274,776 | 5.0055 | 2.907 | 2.895 | 2.907 | 2.808 | 2.948 | 11,411,389 | 2.9159 | 1.84% |
| 2012-10-15 | 0 | 4.900 | 4.890 | 4.900 | 4.860 | 4.940 | 1,067,107 | 5,217,608 | 4.8895 | 2.854 | 2.849 | 2.854 | 2.831 | 2.878 | 1,831,799 | 2.8484 | -0.41% |
| 2012-10-12 | 0 | 4.920 | 4.910 | 4.920 | 4.870 | 4.950 | 3,197,045 | 15,709,917 | 4.9139 | 2.866 | 2.860 | 2.866 | 2.837 | 2.884 | 5,488,057 | 2.8626 | -0.61% |
| 2012-10-11 | 0 | 4.950 | 4.930 | 4.950 | 4.690 | 4.960 | 5,720,000 | 27,480,800 | 4.8043 | 2.884 | 2.872 | 2.884 | 2.732 | 2.889 | 9,818,969 | 2.7987 | 5.54% |
| 2012-10-10 | 0 | 4.690 | 4.690 | 4.710 | 4.650 | 4.720 | 1,155,000 | 5,427,560 | 4.6992 | 2.732 | 2.732 | 2.744 | 2.709 | 2.750 | 1,982,676 | 2.7375 | -0.21% |
| 2012-10-09 | 0 | 4.700 | 4.670 | 4.700 | 4.650 | 4.720 | 1,272,000 | 5,960,540 | 4.6860 | 2.738 | 2.720 | 2.738 | 2.709 | 2.750 | 2,183,519 | 2.7298 | 0.21% |
| 2012-10-08 | 0 | 4.690 | 4.660 | 4.690 | 4.650 | 4.780 | 2,334,000 | 10,998,950 | 4.7125 | 2.732 | 2.715 | 2.732 | 2.709 | 2.785 | 4,006,551 | 2.7452 | -0.42% |
| 2012-10-05 | 0 | 4.710 | 4.700 | 4.750 | 4.670 | 4.770 | 2,678,000 | 12,641,480 | 4.7205 | 2.744 | 2.738 | 2.767 | 2.720 | 2.779 | 4,597,063 | 2.7499 | 0.43% |
| 2012-10-04 | 0 | 4.690 | 4.690 | 4.710 | 4.650 | 4.720 | 1,140,000 | 5,361,260 | 4.7029 | 2.732 | 2.732 | 2.744 | 2.709 | 2.750 | 1,956,927 | 2.7396 | 0.64% |
| 2012-10-03 | 0 | 4.660 | 4.650 | 4.670 | 4.650 | 4.750 | 1,338,950 | 6,275,603 | 4.6870 | 2.715 | 2.709 | 2.720 | 2.709 | 2.767 | 2,298,446 | 2.7304 | -1.06% |
| 2012-09-28 | 0 | 4.710 | 4.670 | 4.680 | 4.620 | 4.720 | 1,634,030 | 7,667,958 | 4.6927 | 2.744 | 2.720 | 2.726 | 2.691 | 2.750 | 2,804,981 | 2.7337 | 1.73% |
| 2012-09-27 | 0 | 4.630 | 4.620 | 4.640 | 4.620 | 4.760 | 1,914,000 | 8,985,200 | 4.6945 | 2.697 | 2.691 | 2.703 | 2.691 | 2.773 | 3,285,578 | 2.7347 | -0.43% |
| 2012-09-26 | 0 | 4.650 | 4.630 | 4.670 | 4.600 | 4.750 | 3,031,500 | 14,107,250 | 4.6536 | 2.709 | 2.697 | 2.720 | 2.680 | 2.767 | 5,203,882 | 2.7109 | -0.64% |
| 2012-09-25 | 0 | 4.680 | 4.680 | 4.720 | 4.680 | 4.830 | 2,964,000 | 14,163,790 | 4.7786 | 2.726 | 2.726 | 2.750 | 2.726 | 2.814 | 5,088,011 | 2.7838 | -2.09% |
| 2012-09-24 | 0 | 4.780 | 4.760 | 4.800 | 4.620 | 4.800 | 2,284,137 | 10,819,028 | 4.7366 | 2.785 | 2.773 | 2.796 | 2.691 | 2.796 | 3,920,956 | 2.7593 | 1.70% |
| 2012-09-21 | 0 | 4.700 | 4.680 | 4.700 | 4.560 | 4.700 | 1,776,000 | 8,272,840 | 4.6581 | 2.738 | 2.726 | 2.738 | 2.656 | 2.738 | 3,048,687 | 2.7136 | 2.17% |
| 2012-09-20 | 0 | 4.600 | 4.540 | 4.600 | 4.510 | 4.640 | 1,504,000 | 6,858,040 | 4.5599 | 2.680 | 2.645 | 2.680 | 2.627 | 2.703 | 2,581,771 | 2.6563 | 0.00% |
| 2012-09-19 | 0 | 4.600 | 4.590 | 4.600 | 4.570 | 4.750 | 2,696,955 | 12,489,435 | 4.6309 | 2.680 | 2.674 | 2.680 | 2.662 | 2.767 | 4,629,601 | 2.6977 | -2.13% |
| 2012-09-18 | 0 | 4.700 | 4.690 | 4.700 | 4.670 | 4.760 | 2,516,000 | 11,895,600 | 4.7280 | 2.738 | 2.732 | 2.738 | 2.720 | 2.773 | 4,318,973 | 2.7543 | 0.64% |
| 2012-09-17 | 0 | 4.670 | 4.650 | 4.680 | 4.640 | 4.710 | 1,514,000 | 7,065,340 | 4.6667 | 2.720 | 2.709 | 2.726 | 2.703 | 2.744 | 2,598,937 | 2.7186 | 1.52% |
| 2012-09-14 | 0 | 4.600 | 4.600 | 4.620 | 4.580 | 4.880 | 6,924,000 | 32,514,020 | 4.6958 | 2.680 | 2.680 | 2.691 | 2.668 | 2.843 | 11,885,759 | 2.7355 | -3.56% |
| 2012-09-13 | 0 | 4.770 | 4.760 | 4.770 | 4.720 | 4.850 | 2,119,315 | 10,101,794 | 4.7665 | 2.779 | 2.773 | 2.779 | 2.750 | 2.825 | 3,638,022 | 2.7767 | -0.42% |
| 2012-09-12 | 0 | 4.790 | 4.780 | 4.800 | 4.760 | 4.850 | 1,484,000 | 7,125,460 | 4.8015 | 2.790 | 2.785 | 2.796 | 2.773 | 2.825 | 2,547,439 | 2.7971 | 0.00% |
| 2012-09-11 | 0 | 4.790 | 4.780 | 4.800 | 4.780 | 4.840 | 832,000 | 3,990,480 | 4.7963 | 2.790 | 2.785 | 2.796 | 2.785 | 2.820 | 1,428,214 | 2.7940 | -1.84% |
| 2012-09-10 | 0 | 4.880 | 4.840 | 4.890 | 4.750 | 4.880 | 3,384,000 | 16,293,460 | 4.8149 | 2.843 | 2.820 | 2.849 | 2.767 | 2.843 | 5,808,984 | 2.8049 | 0.21% |
| 2012-09-07 | 0 | 4.870 | 4.870 | 4.890 | 4.680 | 4.910 | 2,624,000 | 12,732,700 | 4.8524 | 2.837 | 2.837 | 2.849 | 2.726 | 2.860 | 4,504,366 | 2.8267 | 5.64% |
| 2012-09-06 | 0 | 4.610 | 4.610 | 4.630 | 4.600 | 4.680 | 860,000 | 3,981,970 | 4.6302 | 2.686 | 2.686 | 2.697 | 2.680 | 2.726 | 1,476,279 | 2.6973 | -0.22% |
| 2012-09-05 | 0 | 4.620 | 4.610 | 4.620 | 4.590 | 4.640 | 1,508,745 | 6,968,756 | 4.6189 | 2.691 | 2.686 | 2.691 | 2.674 | 2.703 | 2,589,916 | 2.6907 | 0.43% |
| 2012-09-04 | 0 | 4.600 | 4.600 | 4.640 | 4.600 | 4.790 | 1,417,875 | 6,684,145 | 4.7142 | 2.680 | 2.680 | 2.703 | 2.680 | 2.790 | 2,433,928 | 2.7462 | -3.36% |
| 2012-09-03 | 0 | 4.760 | 4.750 | 4.760 | 4.630 | 4.800 | 3,256,000 | 15,284,588 | 4.6943 | 2.773 | 2.767 | 2.773 | 2.697 | 2.796 | 5,589,259 | 2.7346 | 1.71% |
| 2012-08-31 | 0 | 4.680 | 4.670 | 4.700 | 4.660 | 4.950 | 4,207,327 | 20,142,609 | 4.7875 | 2.726 | 2.720 | 2.738 | 2.715 | 2.884 | 7,222,310 | 2.7889 | -5.45% |
| 2012-08-30 | 0 | 4.950 | 4.930 | 4.970 | 4.930 | 5.020 | 2,870,000 | 14,247,440 | 4.9643 | 2.884 | 2.872 | 2.895 | 2.872 | 2.924 | 4,926,650 | 2.8919 | -1.20% |
| 2012-08-29 | 0 | 5.010 | 4.990 | 5.010 | 4.910 | 5.050 | 9,860,000 | 49,190,580 | 4.9889 | 2.919 | 2.907 | 2.919 | 2.860 | 2.942 | 16,925,705 | 2.9063 | 2.04% |
| 2012-08-28 | 0 | 4.910 | 4.910 | 4.920 | 4.890 | 4.980 | 3,986,000 | 19,648,430 | 4.9294 | 2.860 | 2.860 | 2.866 | 2.849 | 2.901 | 6,842,379 | 2.8716 | -1.01% |
| 2012-08-27 | 0 | 4.960 | 4.950 | 4.960 | 4.950 | 5.020 | 1,184,000 | 5,891,210 | 4.9757 | 2.889 | 2.884 | 2.889 | 2.884 | 2.924 | 2,032,458 | 2.8986 | 0.00% |
| 2012-08-24 | 0 | 4.960 | 4.960 | 4.970 | 4.940 | 5.080 | 3,655,000 | 18,342,865 | 5.0186 | 2.889 | 2.889 | 2.895 | 2.878 | 2.959 | 6,274,184 | 2.9235 | 0.00% |
| 2012-08-23 | 0 | 4.960 | 4.960 | 4.970 | 4.930 | 5.000 | 1,472,000 | 7,310,660 | 4.9665 | 2.889 | 2.889 | 2.895 | 2.872 | 2.913 | 2,526,840 | 2.8932 | -0.40% |
| 2012-08-22 | 0 | 4.980 | 4.960 | 4.980 | 4.890 | 5.030 | 1,547,315 | 7,668,653 | 4.9561 | 2.901 | 2.889 | 2.901 | 2.849 | 2.930 | 2,656,125 | 2.8872 | 0.81% |
| 2012-08-21 | 0 | 4.940 | 4.940 | 4.950 | 4.850 | 4.960 | 5,267,000 | 25,925,820 | 4.9223 | 2.878 | 2.878 | 2.884 | 2.825 | 2.889 | 9,041,348 | 2.8675 | 2.28% |
| 2012-08-20 | 0 | 4.830 | 4.820 | 4.840 | 4.740 | 5.080 | 7,296,227 | 35,371,771 | 4.8480 | 2.814 | 2.808 | 2.820 | 2.761 | 2.959 | 12,524,725 | 2.8242 | 1.05% |
| 2012-08-17 | 0 | 4.780 | 4.780 | 4.800 | 4.770 | 5.070 | 5,174,300 | 25,476,847 | 4.9237 | 2.785 | 2.785 | 2.796 | 2.779 | 2.954 | 8,882,219 | 2.8683 | -4.02% |
| 2012-08-16 | 0 | 4.980 | 4.980 | 4.990 | 4.900 | 5.050 | 2,321,000 | 11,587,230 | 4.9923 | 2.901 | 2.901 | 2.907 | 2.854 | 2.942 | 3,984,235 | 2.9083 | 1.01% |
| 2012-08-15 | 0 | 4.930 | 4.930 | 4.940 | 4.910 | 5.010 | 2,617,773 | 13,013,783 | 4.9713 | 2.872 | 2.872 | 2.878 | 2.860 | 2.919 | 4,493,677 | 2.8960 | -0.40% |
| 2012-08-14 | 0 | 4.950 | 4.950 | 4.990 | 4.900 | 5.090 | 1,986,000 | 9,876,720 | 4.9732 | 2.884 | 2.884 | 2.907 | 2.854 | 2.965 | 3,409,173 | 2.8971 | -2.17% |
| 2012-08-13 | 0 | 5.060 | 5.050 | 5.060 | 5.030 | 5.160 | 3,014,000 | 15,435,880 | 5.1214 | 2.948 | 2.942 | 2.948 | 2.930 | 3.006 | 5,173,841 | 2.9834 | -0.39% |
| 2012-08-10 | 0 | 5.080 | 5.080 | 5.090 | 4.970 | 5.090 | 4,634,000 | 23,348,120 | 5.0384 | 2.959 | 2.959 | 2.965 | 2.895 | 2.965 | 7,954,738 | 2.9351 | 2.21% |
| 2012-08-09 | 0 | 4.970 | 4.960 | 4.970 | 4.850 | 4.980 | 3,570,000 | 17,524,080 | 4.9087 | 2.895 | 2.889 | 2.895 | 2.825 | 2.901 | 6,128,273 | 2.8595 | 2.47% |
| 2012-08-08 | 0 | 4.850 | 4.840 | 4.850 | 4.750 | 4.860 | 2,496,393 | 12,074,550 | 4.8368 | 2.825 | 2.820 | 2.825 | 2.767 | 2.831 | 4,285,316 | 2.8177 | 0.62% |
| 2012-08-07 | 0 | 4.820 | 4.800 | 4.820 | 4.750 | 4.840 | 2,628,000 | 12,645,760 | 4.8119 | 2.808 | 2.796 | 2.808 | 2.767 | 2.820 | 4,511,233 | 2.8032 | 0.63% |
| 2012-08-06 | 0 | 4.790 | 4.780 | 4.790 | 4.710 | 4.820 | 2,164,000 | 10,351,240 | 4.7834 | 2.790 | 2.785 | 2.790 | 2.744 | 2.808 | 3,714,729 | 2.7865 | 0.42% |
| 2012-08-03 | 0 | 4.770 | 4.730 | 4.770 | 4.710 | 4.800 | 1,454,000 | 6,915,900 | 4.7565 | 2.779 | 2.755 | 2.779 | 2.744 | 2.796 | 2,495,941 | 2.7709 | 0.00% |
| 2012-08-02 | 0 | 4.770 | 4.760 | 4.770 | 4.730 | 4.840 | 1,924,000 | 9,165,720 | 4.7639 | 2.779 | 2.773 | 2.779 | 2.755 | 2.820 | 3,302,744 | 2.7752 | -0.83% |
| 2012-08-01 | 0 | 4.810 | 4.800 | 4.810 | 4.750 | 4.850 | 1,120,000 | 5,384,920 | 4.8080 | 2.802 | 2.796 | 2.802 | 2.767 | 2.825 | 1,922,595 | 2.8009 | 0.42% |
| 2012-07-31 | 0 | 4.790 | 4.780 | 4.790 | 4.750 | 4.790 | 1,601,685 | 7,629,955 | 4.7637 | 2.790 | 2.785 | 2.790 | 2.767 | 2.790 | 2,749,457 | 2.7751 | 0.84% |
| 2012-07-30 | 0 | 4.750 | 4.740 | 4.750 | 4.720 | 4.840 | 1,480,000 | 7,075,300 | 4.7806 | 2.767 | 2.761 | 2.767 | 2.750 | 2.820 | 2,540,572 | 2.7849 | -0.84% |
| 2012-07-27 | 0 | 4.790 | 4.780 | 4.790 | 4.740 | 4.810 | 2,478,000 | 11,854,600 | 4.7839 | 2.790 | 2.785 | 2.790 | 2.761 | 2.802 | 4,253,742 | 2.7869 | 1.91% |
| 2012-07-26 | 0 | 4.700 | 4.660 | 4.700 | 4.650 | 4.730 | 2,944,000 | 13,773,354 | 4.6784 | 2.738 | 2.715 | 2.738 | 2.709 | 2.755 | 5,053,679 | 2.7254 | 1.29% |
| 2012-07-25 | 0 | 4.640 | 4.620 | 4.640 | 4.590 | 4.650 | 1,328,000 | 6,126,360 | 4.6132 | 2.703 | 2.691 | 2.703 | 2.674 | 2.709 | 2,279,649 | 2.6874 | -0.43% |
| 2012-07-24 | 0 | 4.660 | 4.660 | 4.690 | 4.600 | 4.680 | 352,000 | 1,635,120 | 4.6452 | 2.715 | 2.715 | 2.732 | 2.680 | 2.726 | 604,244 | 2.7061 | -0.21% |
| 2012-07-23 | 0 | 4.670 | 4.660 | 4.680 | 4.600 | 4.700 | 1,504,000 | 7,000,120 | 4.6543 | 2.720 | 2.715 | 2.726 | 2.680 | 2.738 | 2,581,771 | 2.7114 | 0.21% |
| 2012-07-20 | 0 | 4.660 | 4.640 | 4.660 | 4.620 | 4.720 | 1,383,700 | 6,458,774 | 4.6678 | 2.715 | 2.703 | 2.715 | 2.691 | 2.750 | 2,375,263 | 2.7192 | -0.85% |
| 2012-07-19 | 0 | 4.700 | 4.700 | 4.720 | 4.600 | 4.770 | 520,000 | 2,448,850 | 4.7093 | 2.738 | 2.738 | 2.750 | 2.680 | 2.779 | 892,634 | 2.7434 | 1.08% |
| 2012-07-18 | 0 | 4.650 | 4.640 | 4.650 | 4.590 | 4.740 | 1,588,000 | 7,437,370 | 4.6835 | 2.709 | 2.703 | 2.709 | 2.674 | 2.761 | 2,725,965 | 2.7283 | -2.31% |
| 2012-07-17 | 0 | 4.760 | 4.740 | 4.770 | 4.720 | 4.860 | 1,098,000 | 5,232,360 | 4.7654 | 2.773 | 2.761 | 2.779 | 2.750 | 2.831 | 1,884,830 | 2.7760 | -0.21% |
| 2012-07-16 | 0 | 4.770 | 4.780 | 4.800 | 4.740 | 4.880 | 1,850,000 | 8,861,610 | 4.7901 | 2.779 | 2.785 | 2.796 | 2.761 | 2.843 | 3,175,715 | 2.7904 | -2.65% |
| 2012-07-13 | 0 | 4.900 | 4.870 | 4.900 | 4.790 | 4.910 | 3,006,000 | 14,640,160 | 4.8703 | 2.854 | 2.837 | 2.854 | 2.790 | 2.860 | 5,160,108 | 2.8372 | 1.66% |
| 2012-07-12 | 0 | 4.820 | 4.810 | 4.820 | 4.690 | 4.930 | 4,354,000 | 20,998,768 | 4.8229 | 2.808 | 2.802 | 2.808 | 2.732 | 2.872 | 7,474,089 | 2.8095 | 2.12% |
| 2012-07-11 | 0 | 4.720 | 4.710 | 4.720 | 4.720 | 4.890 | 3,027,000 | 14,505,300 | 4.7920 | 2.750 | 2.744 | 2.750 | 2.750 | 2.849 | 5,196,157 | 2.7915 | -2.48% |
| 2012-07-10 | 0 | 4.840 | 4.820 | 4.840 | 4.710 | 4.960 | 8,477,000 | 40,675,280 | 4.7983 | 2.820 | 2.808 | 2.820 | 2.744 | 2.889 | 14,551,643 | 2.7952 | 5.22% |
| 2012-07-09 | 0 | 4.600 | 4.590 | 4.600 | 4.430 | 4.620 | 6,394,000 | 29,301,480 | 4.5827 | 2.680 | 2.674 | 2.680 | 2.581 | 2.691 | 10,975,959 | 2.6696 | 1.32% |
| 2012-07-06 | 0 | 4.540 | 4.520 | 4.540 | 4.200 | 4.580 | 6,412,000 | 28,309,860 | 4.4151 | 2.645 | 2.633 | 2.645 | 2.447 | 2.668 | 11,006,858 | 2.5720 | 6.82% |
| 2012-07-05 | 0 | 4.250 | 4.240 | 4.260 | 4.210 | 4.250 | 1,338,000 | 5,659,300 | 4.2297 | 2.476 | 2.470 | 2.482 | 2.453 | 2.476 | 2,296,815 | 2.4640 | 1.19% |
| 2012-07-04 | 0 | 4.200 | 4.200 | 4.210 | 4.100 | 4.210 | 1,696,000 | 7,106,660 | 4.1902 | 2.447 | 2.447 | 2.453 | 2.388 | 2.453 | 2,911,359 | 2.4410 | 1.20% |
| 2012-07-03 | 0 | 4.150 | 4.140 | 4.150 | 4.080 | 4.150 | 1,278,000 | 5,276,870 | 4.1290 | 2.418 | 2.412 | 2.418 | 2.377 | 2.418 | 2,193,819 | 2.4053 | 1.72% |
| 2012-06-29 | 0 | 4.080 | 4.070 | 4.080 | 3.900 | 4.080 | 1,406,942 | 5,672,329 | 4.0317 | 2.377 | 2.371 | 2.377 | 2.272 | 2.377 | 2,415,161 | 2.3486 | 3.03% |
| 2012-06-28 | 0 | 3.960 | 3.950 | 3.970 | 3.960 | 4.080 | 1,412,000 | 5,642,100 | 3.9958 | 2.307 | 2.301 | 2.313 | 2.307 | 2.377 | 2,423,843 | 2.3277 | -1.25% |
| 2012-06-27 | 0 | 4.010 | 4.010 | 4.030 | 4.000 | 4.080 | 380,000 | 1,537,290 | 4.0455 | 2.336 | 2.336 | 2.348 | 2.330 | 2.377 | 652,309 | 2.3567 | 0.25% |
| 2012-06-26 | 0 | 4.000 | 4.000 | 4.040 | 3.980 | 4.050 | 1,888,000 | 7,573,760 | 4.0115 | 2.330 | 2.330 | 2.353 | 2.319 | 2.359 | 3,240,946 | 2.3369 | -0.50% |
| 2012-06-25 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.080 | 1,554,000 | 6,280,048 | 4.0412 | 2.342 | 2.336 | 2.342 | 2.330 | 2.377 | 2,667,601 | 2.3542 | -1.23% |
| 2012-06-22 | 0 | 4.070 | 4.070 | 4.080 | 4.030 | 4.140 | 868,000 | 3,544,180 | 4.0832 | 2.371 | 2.371 | 2.377 | 2.348 | 2.412 | 1,490,011 | 2.3786 | 0.25% |
| 2012-06-21 | 0 | 4.060 | 4.060 | 4.070 | 4.050 | 4.180 | 1,532,000 | 6,266,480 | 4.0904 | 2.365 | 2.365 | 2.371 | 2.359 | 2.435 | 2,629,836 | 2.3828 | -2.64% |
| 2012-06-20 | 0 | 4.170 | 4.170 | 4.180 | 4.160 | 4.290 | 2,852,000 | 12,095,600 | 4.2411 | 2.429 | 2.429 | 2.435 | 2.423 | 2.499 | 4,895,752 | 2.4706 | -0.24% |
| 2012-06-19 | 0 | 4.180 | 4.170 | 4.190 | 4.150 | 4.230 | 863,866 | 3,634,806 | 4.2076 | 2.435 | 2.429 | 2.441 | 2.418 | 2.464 | 1,482,915 | 2.4511 | -0.95% |
| 2012-06-18 | 0 | 4.220 | 4.210 | 4.220 | 4.170 | 4.240 | 1,958,000 | 8,268,140 | 4.2227 | 2.458 | 2.453 | 2.458 | 2.429 | 2.470 | 3,361,109 | 2.4599 | 1.44% |
| 2012-06-15 | 0 | 4.160 | 4.130 | 4.160 | 4.060 | 4.170 | 2,610,000 | 10,804,871 | 4.1398 | 2.423 | 2.406 | 2.423 | 2.365 | 2.429 | 4,480,334 | 2.4116 | 1.96% |
| 2012-06-14 | 0 | 4.080 | 4.060 | 4.080 | 4.050 | 4.140 | 3,718,000 | 15,203,680 | 4.0892 | 2.377 | 2.365 | 2.377 | 2.359 | 2.412 | 6,382,330 | 2.3822 | 0.99% |
| 2012-06-13 | 0 | 4.040 | 4.030 | 4.080 | 4.010 | 4.120 | 2,402,779 | 9,782,233 | 4.0712 | 2.353 | 2.348 | 2.377 | 2.336 | 2.400 | 4,124,618 | 2.3717 | -0.74% |
| 2012-06-12 | 0 | 4.070 | 4.070 | 4.130 | 4.060 | 4.140 | 1,088,000 | 4,463,940 | 4.1029 | 2.371 | 2.371 | 2.406 | 2.365 | 2.412 | 1,867,664 | 2.3901 | -1.45% |
| 2012-06-11 | 0 | 4.130 | 4.130 | 4.150 | 4.060 | 4.150 | 1,290,000 | 5,319,750 | 4.1238 | 2.406 | 2.406 | 2.418 | 2.365 | 2.418 | 2,214,418 | 2.4023 | 1.72% |
| 2012-06-08 | 0 | 4.060 | 4.060 | 4.070 | 4.030 | 4.110 | 769,450 | 3,139,347 | 4.0800 | 2.365 | 2.365 | 2.371 | 2.348 | 2.394 | 1,320,840 | 2.3768 | 0.00% |
| 2012-06-07 | 0 | 4.060 | 4.060 | 4.070 | 4.060 | 4.140 | 710,000 | 2,914,640 | 4.1051 | 2.365 | 2.365 | 2.371 | 2.365 | 2.412 | 1,218,788 | 2.3914 | 0.00% |
| 2012-06-06 | 0 | 4.060 | 4.060 | 4.090 | 4.010 | 4.070 | 1,283,031 | 5,195,876 | 4.0497 | 2.365 | 2.365 | 2.383 | 2.336 | 2.371 | 2,202,455 | 2.3591 | 1.50% |
| 2012-06-05 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.080 | 2,060,431 | 8,290,726 | 4.0238 | 2.330 | 2.324 | 2.330 | 2.324 | 2.377 | 3,536,942 | 2.3440 | 0.00% |
| 2012-06-04 | 0 | 4.000 | 4.000 | 4.010 | 3.990 | 4.140 | 4,297,031 | 17,349,009 | 4.0374 | 2.330 | 2.330 | 2.336 | 2.324 | 2.412 | 7,376,296 | 2.3520 | -4.76% |
| 2012-06-01 | 0 | 4.200 | 4.180 | 4.200 | 4.100 | 4.270 | 2,223,564 | 9,336,109 | 4.1987 | 2.447 | 2.435 | 2.447 | 2.388 | 2.487 | 3,816,977 | 2.4459 | 1.20% |
| 2012-05-31 | 0 | 4.150 | 4.110 | 4.170 | 4.060 | 4.170 | 1,534,659 | 6,301,675 | 4.1062 | 2.418 | 2.394 | 2.429 | 2.365 | 2.429 | 2,634,400 | 2.3921 | 1.47% |
| 2012-05-30 | 0 | 4.090 | 4.080 | 4.110 | 4.080 | 4.150 | 1,949,638 | 8,025,150 | 4.1162 | 2.383 | 2.377 | 2.394 | 2.377 | 2.418 | 3,346,754 | 2.3979 | -0.73% |
| 2012-05-29 | 0 | 4.120 | 4.110 | 4.120 | 4.050 | 4.130 | 2,075,216 | 8,471,663 | 4.0823 | 2.400 | 2.394 | 2.400 | 2.359 | 2.406 | 3,562,322 | 2.3781 | 0.73% |
| 2012-05-28 | 0 | 4.090 | 4.070 | 4.090 | 4.060 | 4.150 | 1,731,216 | 7,093,826 | 4.0976 | 2.383 | 2.371 | 2.383 | 2.365 | 2.418 | 2,971,810 | 2.3870 | -0.97% |
| 2012-05-25 | 0 | 4.130 | 4.120 | 4.130 | 4.070 | 4.140 | 2,214,629 | 9,111,316 | 4.1142 | 2.406 | 2.400 | 2.406 | 2.371 | 2.412 | 3,801,639 | 2.3967 | 1.23% |
| 2012-05-24 | 0 | 4.080 | 4.070 | 4.080 | 4.030 | 4.090 | 3,617,916 | 14,686,211 | 4.0593 | 2.377 | 2.371 | 2.377 | 2.348 | 2.383 | 6,210,525 | 2.3647 | 0.00% |
| 2012-05-23 | 0 | 4.080 | 4.080 | 4.090 | 3.950 | 4.160 | 6,973,971 | 28,372,542 | 4.0683 | 2.377 | 2.377 | 2.383 | 2.301 | 2.423 | 11,971,539 | 2.3700 | 2.26% |
| 2012-05-22 | 0 | 3.990 | 3.980 | 3.990 | 3.930 | 4.010 | 2,794,858 | 11,145,511 | 3.9879 | 2.324 | 2.319 | 2.324 | 2.289 | 2.336 | 4,797,661 | 2.3231 | 2.31% |
| 2012-05-21 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 3.940 | 3,482,500 | 13,576,205 | 3.8984 | 2.272 | 2.266 | 2.272 | 2.254 | 2.295 | 5,978,070 | 2.2710 | 0.00% |
| 2012-05-18 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.930 | 2,953,000 | 11,454,020 | 3.8788 | 2.272 | 2.266 | 2.272 | 2.243 | 2.289 | 5,069,128 | 2.2596 | -1.52% |
| 2012-05-17 | 0 | 3.960 | 3.950 | 3.960 | 3.800 | 4.070 | 5,034,000 | 19,985,800 | 3.9702 | 2.307 | 2.301 | 2.307 | 2.214 | 2.371 | 8,641,379 | 2.3128 | 4.49% |
| 2012-05-16 | 0 | 3.790 | 3.780 | 3.790 | 3.700 | 3.850 | 7,908,000 | 30,173,904 | 3.8156 | 2.208 | 2.202 | 2.208 | 2.155 | 2.243 | 13,574,896 | 2.2228 | -0.05% |
| 2012-05-15 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.030 | 3,225,883 | 12,889,049 | 3.9955 | 2.209 | 2.203 | 2.209 | 2.187 | 2.226 | 5,841,308 | 2.2065 | 0.00% |
| 2012-05-14 | 0 | 4.000 | 3.980 | 4.000 | 3.820 | 4.010 | 10,874,000 | 42,876,138 | 3.9430 | 2.209 | 2.198 | 2.209 | 2.110 | 2.215 | 19,690,232 | 2.1775 | 4.71% |
| 2012-05-11 | 0 | 3.820 | 3.820 | 3.840 | 3.800 | 3.910 | 2,882,000 | 11,143,680 | 3.8666 | 2.110 | 2.110 | 2.121 | 2.099 | 2.159 | 5,218,618 | 2.1354 | -2.05% |
| 2012-05-10 | 0 | 3.900 | 3.890 | 3.910 | 3.880 | 3.940 | 3,379,436 | 13,202,483 | 3.9067 | 2.154 | 2.148 | 2.159 | 2.143 | 2.176 | 6,119,356 | 2.1575 | 0.00% |
| 2012-05-09 | 0 | 3.900 | 3.880 | 3.900 | 3.820 | 3.910 | 4,076,000 | 15,831,650 | 3.8841 | 2.154 | 2.143 | 2.154 | 2.110 | 2.159 | 7,380,668 | 2.1450 | 0.52% |
| 2012-05-08 | 0 | 3.880 | 3.880 | 3.890 | 3.880 | 3.910 | 3,471,000 | 13,507,280 | 3.8915 | 2.143 | 2.143 | 2.148 | 2.143 | 2.159 | 6,285,157 | 2.1491 | 0.52% |
| 2012-05-07 | 0 | 3.860 | 3.860 | 3.880 | 3.850 | 3.890 | 3,244,000 | 12,536,620 | 3.8646 | 2.132 | 2.132 | 2.143 | 2.126 | 2.148 | 5,874,114 | 2.1342 | -1.28% |
| 2012-05-04 | 0 | 3.910 | 3.890 | 3.900 | 3.890 | 3.950 | 3,678,593 | 14,406,552 | 3.9163 | 2.159 | 2.148 | 2.154 | 2.148 | 2.181 | 6,661,059 | 2.1628 | -0.26% |
| 2012-05-03 | 0 | 3.920 | 3.900 | 3.920 | 3.870 | 3.930 | 2,882,000 | 11,253,660 | 3.9048 | 2.165 | 2.154 | 2.165 | 2.137 | 2.170 | 5,218,618 | 2.1564 | 1.03% |
| 2012-05-02 | 0 | 3.880 | 3.880 | 3.890 | 3.840 | 3.960 | 4,982,000 | 19,375,518 | 3.8891 | 2.143 | 2.143 | 2.148 | 2.121 | 2.187 | 9,021,219 | 2.1478 | 1.04% |
| 2012-04-30 | 0 | 3.840 | 3.830 | 3.840 | 3.790 | 3.850 | 1,252,034 | 4,785,762 | 3.8224 | 2.121 | 2.115 | 2.121 | 2.093 | 2.126 | 2,267,136 | 2.1109 | 1.32% |
| 2012-04-27 | 0 | 3.790 | 3.790 | 3.810 | 3.770 | 3.900 | 2,398,000 | 9,156,960 | 3.8186 | 2.093 | 2.093 | 2.104 | 2.082 | 2.154 | 4,342,209 | 2.1088 | -3.07% |
| 2012-04-26 | 0 | 3.910 | 3.900 | 3.920 | 3.770 | 3.940 | 6,856,000 | 26,348,350 | 3.8431 | 2.159 | 2.154 | 2.165 | 2.082 | 2.176 | 12,414,588 | 2.1224 | 2.36% |
| 2012-04-25 | 0 | 3.820 | 3.820 | 3.850 | 3.820 | 3.930 | 2,178,000 | 8,407,860 | 3.8604 | 2.110 | 2.110 | 2.126 | 2.110 | 2.170 | 3,943,841 | 2.1319 | -1.55% |
| 2012-04-24 | 0 | 3.880 | 3.870 | 3.900 | 3.820 | 3.950 | 2,813,000 | 10,903,070 | 3.8760 | 2.143 | 2.137 | 2.154 | 2.110 | 2.181 | 5,093,675 | 2.1405 | -0.51% |
| 2012-04-23 | 0 | 3.900 | 3.880 | 3.890 | 3.860 | 4.110 | 6,302,000 | 25,002,346 | 3.9674 | 2.154 | 2.143 | 2.148 | 2.132 | 2.270 | 11,411,426 | 2.1910 | -4.88% |
| 2012-04-20 | 0 | 4.100 | 4.100 | 4.110 | 3.950 | 4.200 | 9,298,000 | 37,645,540 | 4.0488 | 2.264 | 2.264 | 2.270 | 2.181 | 2.319 | 16,836,471 | 2.2360 | -2.38% |
| 2012-04-19 | 0 | 4.200 | 4.200 | 4.210 | 4.110 | 4.450 | 14,725,000 | 62,021,390 | 4.2120 | 2.319 | 2.319 | 2.325 | 2.270 | 2.458 | 26,663,479 | 2.3261 | -4.98% |
| 2012-04-18 | 0 | 4.420 | 4.410 | 4.480 | 4.410 | 4.480 | 2,348,000 | 10,448,640 | 4.4500 | 2.441 | 2.435 | 2.474 | 2.435 | 2.474 | 4,251,671 | 2.4575 | 0.91% |
| 2012-04-17 | 0 | 4.380 | 4.380 | 4.390 | 4.330 | 4.420 | 1,395,000 | 6,098,260 | 4.3715 | 2.419 | 2.419 | 2.424 | 2.391 | 2.441 | 2,526,014 | 2.4142 | -0.90% |
| 2012-04-16 | 0 | 4.420 | 4.420 | 4.430 | 4.360 | 4.480 | 2,170,000 | 9,634,640 | 4.4399 | 2.441 | 2.441 | 2.446 | 2.408 | 2.474 | 3,929,355 | 2.4520 | -0.67% |
| 2012-04-13 | 0 | 4.450 | 4.430 | 4.450 | 4.300 | 4.460 | 2,638,506 | 11,563,657 | 4.3827 | 2.458 | 2.446 | 2.458 | 2.375 | 2.463 | 4,777,708 | 2.4203 | 1.83% |
| 2012-04-12 | 0 | 4.370 | 4.350 | 4.370 | 4.250 | 4.420 | 3,272,000 | 14,250,720 | 4.3554 | 2.413 | 2.402 | 2.413 | 2.347 | 2.441 | 5,924,815 | 2.4053 | 3.55% |
| 2012-04-11 | 0 | 4.220 | 4.220 | 4.230 | 4.190 | 4.350 | 3,674,730 | 15,744,845 | 4.2846 | 2.331 | 2.331 | 2.336 | 2.314 | 2.402 | 6,654,064 | 2.3662 | -3.87% |
| 2012-04-10 | 0 | 4.390 | 4.390 | 4.400 | 4.340 | 4.460 | 3,228,000 | 14,158,259 | 4.3861 | 2.424 | 2.424 | 2.430 | 2.397 | 2.463 | 5,845,142 | 2.4222 | -1.13% |
| 2012-04-05 | 0 | 4.440 | 4.440 | 4.470 | 4.360 | 4.470 | 5,493,199 | 24,228,792 | 4.4107 | 2.452 | 2.452 | 2.469 | 2.408 | 2.469 | 9,946,879 | 2.4358 | -1.55% |
| 2012-04-03 | 0 | 4.510 | 4.500 | 4.520 | 4.380 | 4.560 | 3,657,821 | 16,457,315 | 4.4992 | 2.491 | 2.485 | 2.496 | 2.419 | 2.518 | 6,623,445 | 2.4847 | 0.45% |
| 2012-04-02 | 0 | 4.490 | 4.480 | 4.490 | 4.440 | 4.520 | 1,370,000 | 6,144,300 | 4.4849 | 2.480 | 2.474 | 2.480 | 2.452 | 2.496 | 2,480,745 | 2.4768 | -0.44% |
| 2012-03-30 | 0 | 4.510 | 4.500 | 4.510 | 4.360 | 4.530 | 4,134,000 | 18,484,060 | 4.4712 | 2.491 | 2.485 | 2.491 | 2.408 | 2.502 | 7,485,693 | 2.4693 | 1.12% |
| 2012-03-29 | 0 | 4.460 | 4.460 | 4.470 | 4.350 | 4.590 | 5,850,000 | 26,191,650 | 4.4772 | 2.463 | 2.463 | 2.469 | 2.402 | 2.535 | 10,592,961 | 2.4726 | -3.25% |
| 2012-03-28 | 0 | 4.610 | 4.600 | 4.630 | 4.590 | 4.690 | 4,302,000 | 19,907,500 | 4.6275 | 2.546 | 2.540 | 2.557 | 2.535 | 2.590 | 7,789,901 | 2.5556 | -1.71% |
| 2012-03-27 | 0 | 4.690 | 4.680 | 4.690 | 4.510 | 4.750 | 6,184,000 | 28,547,152 | 4.6163 | 2.590 | 2.585 | 2.590 | 2.491 | 2.623 | 11,197,756 | 2.5494 | 0.64% |
| 2012-03-26 | 0 | 4.660 | 4.650 | 4.670 | 4.590 | 4.770 | 12,934,000 | 60,605,380 | 4.6857 | 2.574 | 2.568 | 2.579 | 2.535 | 2.634 | 23,420,403 | 2.5877 | 4.25% |
| 2012-03-23 | 0 | 4.470 | 4.460 | 4.470 | 4.400 | 4.550 | 3,832,000 | 17,100,650 | 4.4626 | 2.469 | 2.463 | 2.469 | 2.430 | 2.513 | 6,938,842 | 2.4645 | 0.00% |
| 2012-03-22 | 0 | 4.470 | 4.460 | 4.480 | 4.400 | 4.510 | 2,120,000 | 9,451,700 | 4.4583 | 2.469 | 2.463 | 2.474 | 2.430 | 2.491 | 3,838,817 | 2.4621 | -0.45% |
| 2012-03-21 | 0 | 4.490 | 4.470 | 4.490 | 4.360 | 4.520 | 4,306,000 | 19,086,420 | 4.4325 | 2.480 | 2.469 | 2.480 | 2.408 | 2.496 | 7,797,144 | 2.4479 | 0.00% |
| 2012-03-20 | 0 | 4.490 | 4.490 | 4.500 | 4.480 | 4.700 | 8,888,000 | 40,478,360 | 4.5543 | 2.480 | 2.480 | 2.485 | 2.474 | 2.596 | 16,094,058 | 2.5151 | -3.65% |
| 2012-03-19 | 0 | 4.660 | 4.660 | 4.700 | 4.500 | 4.800 | 5,848,000 | 27,519,280 | 4.7058 | 2.574 | 2.574 | 2.596 | 2.485 | 2.651 | 10,589,340 | 2.5988 | 1.97% |
| 2012-03-16 | 0 | 4.570 | 4.560 | 4.570 | 4.550 | 4.640 | 2,625,900 | 12,005,829 | 4.5721 | 2.524 | 2.518 | 2.524 | 2.513 | 2.562 | 4,754,882 | 2.5249 | 0.44% |
| 2012-03-15 | 0 | 4.550 | 4.550 | 4.570 | 4.500 | 4.680 | 5,849,900 | 26,722,059 | 4.5680 | 2.513 | 2.513 | 2.524 | 2.485 | 2.585 | 10,592,780 | 2.5227 | -2.15% |
| 2012-03-14 | 0 | 4.650 | 4.630 | 4.650 | 4.580 | 4.780 | 6,460,000 | 30,269,019 | 4.6856 | 2.568 | 2.557 | 2.568 | 2.529 | 2.640 | 11,697,526 | 2.5876 | 1.09% |
| 2012-03-13 | 0 | 4.600 | 4.600 | 4.620 | 4.570 | 4.710 | 3,563,000 | 16,430,230 | 4.6113 | 2.540 | 2.540 | 2.551 | 2.524 | 2.601 | 6,451,747 | 2.5466 | 0.00% |
| 2012-03-12 | 0 | 4.600 | 4.590 | 4.600 | 4.590 | 4.720 | 3,314,000 | 15,395,500 | 4.6456 | 2.540 | 2.535 | 2.540 | 2.535 | 2.607 | 6,000,867 | 2.5655 | -1.08% |
| 2012-03-09 | 0 | 4.650 | 4.640 | 4.650 | 4.600 | 4.780 | 1,872,000 | 8,714,060 | 4.6549 | 2.568 | 2.562 | 2.568 | 2.540 | 2.640 | 3,389,748 | 2.5707 | -1.06% |
| 2012-03-08 | 0 | 4.700 | 4.680 | 4.690 | 4.620 | 4.830 | 5,806,000 | 27,297,500 | 4.7016 | 2.596 | 2.585 | 2.590 | 2.551 | 2.667 | 10,513,288 | 2.5965 | 0.43% |
| 2012-03-07 | 0 | 4.680 | 4.680 | 4.690 | 4.440 | 4.720 | 7,827,000 | 36,181,410 | 4.6226 | 2.585 | 2.585 | 2.590 | 2.452 | 2.607 | 14,172,839 | 2.5529 | 1.08% |
| 2012-03-06 | 0 | 4.630 | 4.600 | 4.630 | 4.440 | 4.720 | 12,564,000 | 57,395,420 | 4.5682 | 2.557 | 2.540 | 2.557 | 2.452 | 2.607 | 22,750,421 | 2.5228 | -1.28% |
| 2012-03-05 | 0 | 4.690 | 4.680 | 4.690 | 4.520 | 4.740 | 23,380,000 | 108,802,930 | 4.6537 | 2.590 | 2.585 | 2.590 | 2.496 | 2.618 | 42,335,630 | 2.5700 | 6.59% |
| 2012-03-02 | 0 | 4.400 | 4.390 | 4.400 | 4.330 | 4.490 | 7,238,000 | 31,948,890 | 4.4140 | 2.430 | 2.424 | 2.430 | 2.391 | 2.480 | 13,106,300 | 2.4377 | 2.09% |
| 2012-03-01 | 0 | 4.310 | 4.300 | 4.320 | 4.270 | 4.510 | 6,478,000 | 28,523,100 | 4.4031 | 2.380 | 2.375 | 2.386 | 2.358 | 2.491 | 11,730,120 | 2.4316 | 0.23% |
| 2012-02-29 | 0 | 4.300 | 4.280 | 4.300 | 4.260 | 4.350 | 6,893,700 | 29,636,793 | 4.2991 | 2.375 | 2.364 | 2.375 | 2.353 | 2.402 | 12,482,854 | 2.3742 | -0.92% |
| 2012-02-28 | 0 | 4.340 | 4.330 | 4.340 | 4.100 | 4.350 | 8,330,000 | 35,422,840 | 4.2524 | 2.397 | 2.391 | 2.397 | 2.264 | 2.402 | 15,083,652 | 2.3484 | 5.85% |
| 2012-02-27 | 0 | 4.100 | 4.100 | 4.110 | 4.030 | 4.220 | 2,330,000 | 9,621,480 | 4.1294 | 2.264 | 2.264 | 2.270 | 2.226 | 2.331 | 4,219,077 | 2.2805 | -0.49% |
| 2012-02-24 | 0 | 4.120 | 4.110 | 4.120 | 4.070 | 4.150 | 1,990,000 | 8,167,420 | 4.1042 | 2.275 | 2.270 | 2.275 | 2.248 | 2.292 | 3,603,418 | 2.2666 | 0.49% |
| 2012-02-23 | 0 | 4.100 | 4.100 | 4.120 | 4.060 | 4.160 | 1,842,000 | 7,574,260 | 4.1120 | 2.264 | 2.264 | 2.275 | 2.242 | 2.297 | 3,335,425 | 2.2709 | -1.44% |
| 2012-02-22 | 0 | 4.160 | 4.140 | 4.150 | 4.020 | 4.170 | 2,722,000 | 11,219,560 | 4.1218 | 2.297 | 2.286 | 2.292 | 2.220 | 2.303 | 4,928,896 | 2.2763 | 1.46% |
| 2012-02-21 | 0 | 4.100 | 4.090 | 4.100 | 3.970 | 4.140 | 2,848,000 | 11,521,260 | 4.0454 | 2.264 | 2.259 | 2.264 | 2.192 | 2.286 | 5,157,052 | 2.2341 | -0.49% |
| 2012-02-20 | 0 | 4.120 | 4.110 | 4.120 | 4.120 | 4.350 | 3,416,000 | 14,363,040 | 4.2046 | 2.275 | 2.270 | 2.275 | 2.275 | 2.402 | 6,185,565 | 2.3220 | -1.44% |
| 2012-02-17 | 0 | 4.180 | 4.170 | 4.180 | 4.140 | 4.250 | 4,450,000 | 18,658,200 | 4.1929 | 2.308 | 2.303 | 2.308 | 2.286 | 2.347 | 8,057,894 | 2.3155 | 0.97% |
| 2012-02-16 | 0 | 4.140 | 4.130 | 4.140 | 4.130 | 4.200 | 886,000 | 3,685,720 | 4.1600 | 2.286 | 2.281 | 2.286 | 2.281 | 2.319 | 1,604,336 | 2.2973 | -0.96% |
| 2012-02-15 | 0 | 4.180 | 4.170 | 4.180 | 4.100 | 4.190 | 3,219,648 | 13,360,385 | 4.1496 | 2.308 | 2.303 | 2.308 | 2.264 | 2.314 | 5,830,018 | 2.2917 | 1.21% |
| 2012-02-14 | 0 | 4.130 | 4.120 | 4.130 | 3.960 | 4.130 | 3,807,000 | 15,440,750 | 4.0559 | 2.281 | 2.275 | 2.281 | 2.187 | 2.281 | 6,893,573 | 2.2399 | 2.74% |
| 2012-02-13 | 0 | 4.020 | 4.020 | 4.030 | 3.970 | 4.110 | 4,017,702 | 16,177,942 | 4.0267 | 2.220 | 2.220 | 2.226 | 2.192 | 2.270 | 7,275,105 | 2.2237 | 0.00% |
| 2012-02-10 | 0 | 4.020 | 4.010 | 4.020 | 3.980 | 4.330 | 8,566,000 | 35,713,120 | 4.1692 | 2.220 | 2.215 | 2.220 | 2.198 | 2.391 | 15,510,992 | 2.3024 | -2.90% |
| 2012-02-09 | 0 | 4.140 | 4.100 | 4.130 | 3.900 | 4.160 | 9,184,000 | 37,258,070 | 4.0568 | 2.286 | 2.264 | 2.281 | 2.154 | 2.297 | 16,630,044 | 2.2404 | 5.34% |
| 2012-02-08 | 0 | 3.930 | 3.930 | 3.940 | 3.730 | 3.950 | 4,835,000 | 18,801,621 | 3.8886 | 2.170 | 2.170 | 2.176 | 2.060 | 2.181 | 8,755,037 | 2.1475 | 4.24% |
| 2012-02-07 | 0 | 3.770 | 3.760 | 3.780 | 3.680 | 3.880 | 3,041,320 | 11,494,842 | 3.7796 | 2.082 | 2.076 | 2.088 | 2.032 | 2.143 | 5,507,109 | 2.0873 | -2.08% |
| 2012-02-06 | 0 | 3.850 | 3.850 | 3.860 | 3.750 | 3.970 | 8,386,325 | 32,552,841 | 3.8817 | 2.126 | 2.126 | 2.132 | 2.071 | 2.192 | 15,185,644 | 2.1437 | 2.94% |
| 2012-02-03 | 0 | 3.740 | 3.720 | 3.740 | 3.630 | 3.740 | 1,940,000 | 7,164,560 | 3.6931 | 2.065 | 2.054 | 2.065 | 2.005 | 2.065 | 3,512,879 | 2.0395 | 1.63% |
| 2012-02-02 | 0 | 3.680 | 3.640 | 3.680 | 3.530 | 3.680 | 3,936,000 | 14,260,120 | 3.6230 | 2.032 | 2.010 | 2.032 | 1.949 | 2.032 | 7,127,162 | 2.0008 | 4.84% |
| 2012-02-01 | 0 | 3.510 | 3.500 | 3.520 | 3.420 | 3.520 | 1,680,000 | 5,861,580 | 3.4890 | 1.938 | 1.933 | 1.944 | 1.889 | 1.944 | 3,042,081 | 1.9268 | 2.33% |
| 2012-01-31 | 0 | 3.430 | 3.430 | 3.450 | 3.410 | 3.540 | 1,930,000 | 6,705,680 | 3.4744 | 1.894 | 1.894 | 1.905 | 1.883 | 1.955 | 3,494,772 | 1.9188 | -2.00% |
| 2012-01-30 | 0 | 3.500 | 3.480 | 3.500 | 3.480 | 3.650 | 1,130,000 | 3,983,180 | 3.5249 | 1.933 | 1.922 | 1.933 | 1.922 | 2.016 | 2,046,162 | 1.9467 | -3.58% |
| 2012-01-27 | 0 | 3.630 | 3.620 | 3.630 | 3.570 | 3.670 | 1,696,000 | 6,150,660 | 3.6266 | 2.005 | 1.999 | 2.005 | 1.972 | 2.027 | 3,071,053 | 2.0028 | 1.68% |
| 2012-01-26 | 0 | 3.570 | 3.560 | 3.580 | 3.450 | 3.600 | 2,036,000 | 7,202,400 | 3.5375 | 1.972 | 1.966 | 1.977 | 1.905 | 1.988 | 3,686,713 | 1.9536 | 2.00% |
| 2012-01-20 | 0 | 3.500 | 3.500 | 3.510 | 3.470 | 3.540 | 1,868,000 | 6,554,700 | 3.5089 | 1.933 | 1.933 | 1.938 | 1.916 | 1.955 | 3,382,505 | 1.9378 | 0.86% |
| 2012-01-19 | 0 | 3.470 | 3.470 | 3.490 | 3.420 | 3.500 | 1,606,000 | 5,589,900 | 3.4806 | 1.916 | 1.916 | 1.927 | 1.889 | 1.933 | 2,908,085 | 1.9222 | 1.46% |
| 2012-01-18 | 0 | 3.420 | 3.420 | 3.450 | 3.410 | 3.520 | 1,204,000 | 4,167,960 | 3.4618 | 1.889 | 1.889 | 1.905 | 1.883 | 1.944 | 2,180,158 | 1.9118 | -2.29% |
| 2012-01-17 | 0 | 3.500 | 3.490 | 3.500 | 3.440 | 3.520 | 1,510,000 | 5,251,260 | 3.4777 | 1.933 | 1.927 | 1.933 | 1.900 | 1.944 | 2,734,252 | 1.9205 | 3.55% |
| 2012-01-16 | 0 | 3.380 | 3.380 | 3.400 | 3.380 | 3.510 | 1,695,800 | 5,805,258 | 3.4233 | 1.867 | 1.867 | 1.878 | 1.867 | 1.938 | 3,070,691 | 1.8905 | -4.52% |
| 2012-01-13 | 0 | 3.540 | 3.510 | 3.540 | 3.450 | 3.550 | 1,778,000 | 6,207,860 | 3.4915 | 1.955 | 1.938 | 1.955 | 1.905 | 1.960 | 3,219,536 | 1.9282 | 1.14% |
| 2012-01-12 | 0 | 3.500 | 3.500 | 3.510 | 3.460 | 3.590 | 907,800 | 3,188,602 | 3.5124 | 1.933 | 1.933 | 1.938 | 1.911 | 1.983 | 1,643,810 | 1.9398 | -1.41% |
| 2012-01-11 | 0 | 3.550 | 3.520 | 3.550 | 3.420 | 3.560 | 2,020,000 | 7,063,320 | 3.4967 | 1.960 | 1.944 | 1.960 | 1.889 | 1.966 | 3,657,740 | 1.9311 | 2.60% |
| 2012-01-10 | 0 | 3.460 | 3.460 | 3.470 | 3.440 | 3.530 | 2,452,000 | 8,556,888 | 3.4898 | 1.911 | 1.911 | 1.916 | 1.900 | 1.949 | 4,439,990 | 1.9272 | 0.58% |
| 2012-01-09 | 0 | 3.440 | 3.420 | 3.440 | 3.340 | 3.440 | 2,762,000 | 9,301,478 | 3.3677 | 1.900 | 1.889 | 1.900 | 1.845 | 1.900 | 5,001,326 | 1.8598 | 3.61% |
| 2012-01-06 | 0 | 3.320 | 3.310 | 3.320 | 3.250 | 3.410 | 4,488,000 | 14,828,260 | 3.3040 | 1.833 | 1.828 | 1.833 | 1.795 | 1.883 | 8,126,703 | 1.8246 | -2.06% |
| 2012-01-05 | 0 | 3.390 | 3.380 | 3.410 | 3.320 | 3.450 | 3,936,000 | 13,350,670 | 3.3919 | 1.872 | 1.867 | 1.883 | 1.833 | 1.905 | 7,127,162 | 1.8732 | 0.30% |
| 2012-01-04 | 0 | 3.380 | 3.360 | 3.380 | 3.300 | 3.500 | 8,504,050 | 29,002,513 | 3.4104 | 1.867 | 1.856 | 1.867 | 1.822 | 1.933 | 15,398,816 | 1.8834 | -3.15% |
| 2012-01-03 | 0 | 3.490 | 3.480 | 3.500 | 3.380 | 3.530 | 3,658,000 | 12,733,748 | 3.4811 | 1.927 | 1.922 | 1.933 | 1.867 | 1.949 | 6,623,770 | 1.9224 | -0.29% |
| 2011-12-30 | 0 | 3.500 | 3.500 | 3.510 | 3.460 | 3.710 | 5,060,000 | 17,866,780 | 3.5310 | 1.933 | 1.933 | 1.938 | 1.911 | 2.049 | 9,162,459 | 1.9500 | -4.63% |
| 2011-12-29 | 0 | 3.670 | 3.660 | 3.670 | 3.630 | 3.760 | 2,014,000 | 7,413,660 | 3.6811 | 2.027 | 2.021 | 2.027 | 2.005 | 2.076 | 3,646,876 | 2.0329 | -3.42% |
| 2011-12-28 | 0 | 3.800 | 3.800 | 3.820 | 3.720 | 3.820 | 1,962,000 | 7,405,060 | 3.7742 | 2.099 | 2.099 | 2.110 | 2.054 | 2.110 | 3,552,716 | 2.0843 | 0.00% |
| 2011-12-23 | 0 | 3.800 | 3.800 | 3.820 | 3.780 | 3.830 | 2,674,000 | 10,167,382 | 3.8023 | 2.099 | 2.099 | 2.110 | 2.088 | 2.115 | 4,841,979 | 2.0998 | 0.00% |
| 2011-12-22 | 0 | 3.800 | 3.770 | 3.800 | 3.750 | 3.810 | 1,834,722 | 6,942,305 | 3.7838 | 2.099 | 2.082 | 2.099 | 2.071 | 2.104 | 3,322,246 | 2.0896 | -0.52% |
| 2011-12-21 | 0 | 3.820 | 3.800 | 3.820 | 3.780 | 3.870 | 4,566,000 | 17,391,090 | 3.8088 | 2.110 | 2.099 | 2.110 | 2.088 | 2.137 | 8,267,942 | 2.1034 | 1.06% |
| 2011-12-20 | 0 | 3.780 | 3.770 | 3.780 | 3.720 | 3.800 | 1,314,000 | 4,958,200 | 3.7734 | 2.088 | 2.082 | 2.088 | 2.054 | 2.099 | 2,379,342 | 2.0839 | 0.80% |
| 2011-12-19 | 0 | 3.750 | 3.750 | 3.780 | 3.680 | 3.810 | 1,748,000 | 6,567,500 | 3.7572 | 2.071 | 2.071 | 2.088 | 2.032 | 2.104 | 3,165,213 | 2.0749 | 0.54% |
| 2011-12-16 | 0 | 3.730 | 3.720 | 3.780 | 3.670 | 3.810 | 2,657,123 | 9,978,667 | 3.7554 | 2.060 | 2.054 | 2.088 | 2.027 | 2.104 | 4,811,419 | 2.0740 | 0.00% |
| 2011-12-15 | 0 | 3.730 | 3.730 | 3.740 | 3.600 | 3.750 | 2,852,000 | 10,568,840 | 3.7058 | 2.060 | 2.060 | 2.065 | 1.988 | 2.071 | 5,164,295 | 2.0465 | 0.00% |
| 2011-12-14 | 0 | 3.730 | 3.710 | 3.740 | 3.630 | 3.750 | 970,000 | 3,596,860 | 3.7081 | 2.060 | 2.049 | 2.065 | 2.005 | 2.071 | 1,756,440 | 2.0478 | 0.54% |
| 2011-12-13 | 0 | 3.710 | 3.710 | 3.740 | 3.700 | 3.760 | 288,000 | 1,072,490 | 3.7239 | 2.049 | 2.049 | 2.065 | 2.043 | 2.076 | 521,500 | 2.0565 | -0.27% |
| 2011-12-12 | 0 | 3.720 | 3.710 | 3.740 | 3.710 | 3.870 | 1,614,000 | 6,133,550 | 3.8002 | 2.054 | 2.049 | 2.065 | 2.049 | 2.137 | 2,922,571 | 2.0987 | -0.27% |
| 2011-12-09 | 0 | 3.730 | 3.730 | 3.740 | 3.680 | 3.780 | 1,426,000 | 5,294,918 | 3.7131 | 2.060 | 2.060 | 2.065 | 2.032 | 2.088 | 2,582,147 | 2.0506 | -1.32% |
| 2011-12-08 | 0 | 3.780 | 3.770 | 3.780 | 3.680 | 3.810 | 2,464,000 | 9,331,840 | 3.7873 | 2.088 | 2.082 | 2.088 | 2.032 | 2.104 | 4,461,719 | 2.0915 | -1.05% |
| 2011-12-07 | 0 | 3.820 | 3.810 | 3.820 | 3.770 | 3.870 | 2,340,000 | 8,958,660 | 3.8285 | 2.110 | 2.104 | 2.110 | 2.082 | 2.137 | 4,237,184 | 2.1143 | 1.87% |
| 2011-12-06 | 0 | 3.750 | 3.730 | 3.750 | 3.700 | 3.810 | 2,974,000 | 11,162,900 | 3.7535 | 2.071 | 2.060 | 2.071 | 2.043 | 2.104 | 5,385,208 | 2.0729 | -0.79% |
| 2011-12-05 | 0 | 3.780 | 3.760 | 3.780 | 3.760 | 3.880 | 878,000 | 3,346,660 | 3.8117 | 2.088 | 2.076 | 2.088 | 2.076 | 2.143 | 1,589,850 | 2.1050 | -1.82% |
| 2011-12-02 | 0 | 3.850 | 3.830 | 3.850 | 3.820 | 3.900 | 1,028,000 | 3,948,320 | 3.8408 | 2.126 | 2.115 | 2.126 | 2.110 | 2.154 | 1,861,464 | 2.1211 | -1.28% |
| 2011-12-01 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.980 | 5,036,100 | 19,742,084 | 3.9201 | 2.154 | 2.148 | 2.154 | 2.143 | 2.198 | 9,119,182 | 2.1649 | 2.63% |
| 2011-11-30 | 0 | 3.800 | 3.770 | 3.800 | 3.700 | 3.860 | 2,976,000 | 11,321,920 | 3.8044 | 2.099 | 2.082 | 2.099 | 2.043 | 2.132 | 5,388,829 | 2.1010 | 0.00% |
| 2011-11-29 | 0 | 3.800 | 3.790 | 3.810 | 3.680 | 3.830 | 2,418,000 | 9,119,500 | 3.7715 | 2.099 | 2.093 | 2.104 | 2.032 | 2.115 | 4,378,424 | 2.0828 | 1.88% |
| 2011-11-28 | 0 | 3.730 | 3.690 | 3.740 | 3.670 | 3.760 | 2,206,000 | 8,181,360 | 3.7087 | 2.060 | 2.038 | 2.065 | 2.027 | 2.076 | 3,994,542 | 2.0481 | 2.47% |
| 2011-11-25 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.660 | 586,000 | 2,131,460 | 3.6373 | 2.010 | 2.010 | 2.016 | 1.994 | 2.021 | 1,061,107 | 2.0087 | 0.00% |
| 2011-11-24 | 0 | 3.640 | 3.630 | 3.640 | 3.520 | 3.690 | 2,226,000 | 8,102,490 | 3.6399 | 2.010 | 2.005 | 2.010 | 1.944 | 2.038 | 4,030,758 | 2.0102 | 0.00% |
| 2011-11-23 | 0 | 3.640 | 3.660 | 3.670 | 3.610 | 3.700 | 2,040,000 | 7,457,100 | 3.6554 | 2.010 | 2.021 | 2.027 | 1.994 | 2.043 | 3,693,956 | 2.0187 | -3.19% |
| 2011-11-22 | 0 | 3.760 | 3.730 | 3.750 | 3.570 | 3.760 | 3,489,408 | 12,787,228 | 3.6646 | 2.076 | 2.060 | 2.071 | 1.972 | 2.076 | 6,318,489 | 2.0238 | 3.01% |
| 2011-11-21 | 0 | 3.650 | 3.620 | 3.640 | 3.570 | 3.700 | 1,930,000 | 6,997,920 | 3.6259 | 2.016 | 1.999 | 2.010 | 1.972 | 2.043 | 3,494,772 | 2.0024 | -2.41% |
| 2011-11-18 | 0 | 3.740 | 3.730 | 3.750 | 3.720 | 3.900 | 2,087,388 | 7,900,582 | 3.7849 | 2.065 | 2.060 | 2.071 | 2.054 | 2.154 | 3,779,764 | 2.0902 | -5.32% |
| 2011-11-17 | 0 | 3.950 | 3.910 | 3.950 | 3.790 | 3.980 | 3,400,000 | 13,186,280 | 3.8783 | 2.181 | 2.159 | 2.181 | 2.093 | 2.198 | 6,156,593 | 2.1418 | 1.28% |
| 2011-11-16 | 0 | 3.900 | 3.880 | 3.900 | 3.850 | 4.010 | 6,171,000 | 24,228,390 | 3.9262 | 2.154 | 2.143 | 2.154 | 2.126 | 2.215 | 11,174,216 | 2.1682 | 0.52% |
| 2011-11-15 | 0 | 3.880 | 3.860 | 3.880 | 3.750 | 3.890 | 4,982,000 | 19,179,460 | 3.8498 | 2.143 | 2.132 | 2.143 | 2.071 | 2.148 | 9,021,219 | 2.1260 | 2.37% |
| 2011-11-14 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.910 | 8,200,000 | 31,546,020 | 3.8471 | 2.093 | 2.088 | 2.093 | 2.088 | 2.159 | 14,848,253 | 2.1246 | 1.07% |
| 2011-11-11 | 0 | 3.750 | 3.740 | 3.750 | 3.580 | 3.790 | 6,040,000 | 22,570,040 | 3.7368 | 2.071 | 2.065 | 2.071 | 1.977 | 2.093 | 10,937,006 | 2.0636 | 4.46% |
| 2011-11-10 | 0 | 3.590 | 3.580 | 3.590 | 3.520 | 3.700 | 5,067,000 | 18,444,260 | 3.6401 | 1.983 | 1.977 | 1.983 | 1.944 | 2.043 | 9,175,134 | 2.0102 | -6.02% |
| 2011-11-09 | 0 | 3.820 | 3.820 | 3.830 | 3.680 | 3.830 | 9,404,000 | 35,390,180 | 3.7633 | 2.110 | 2.110 | 2.115 | 2.032 | 2.115 | 17,028,411 | 2.0783 | 6.70% |
| 2011-11-08 | 0 | 3.580 | 3.580 | 3.590 | 3.530 | 3.650 | 2,866,000 | 10,328,540 | 3.6038 | 1.977 | 1.977 | 1.983 | 1.949 | 2.016 | 5,189,646 | 1.9902 | 2.29% |
| 2011-11-07 | 0 | 3.500 | 3.480 | 3.500 | 3.450 | 3.580 | 2,408,000 | 8,507,100 | 3.5328 | 1.933 | 1.922 | 1.933 | 1.905 | 1.977 | 4,360,316 | 1.9510 | -0.57% |
| 2011-11-04 | 0 | 3.520 | 3.520 | 3.530 | 3.510 | 3.600 | 2,846,700 | 10,127,698 | 3.5577 | 1.944 | 1.944 | 1.949 | 1.938 | 1.988 | 5,154,698 | 1.9648 | 1.44% |
| 2011-11-03 | 0 | 3.470 | 3.470 | 3.480 | 3.430 | 3.570 | 8,699,000 | 30,229,120 | 3.4750 | 1.916 | 1.916 | 1.922 | 1.894 | 1.972 | 15,751,824 | 1.9191 | -3.07% |
| 2011-11-02 | 0 | 3.580 | 3.560 | 3.580 | 3.400 | 3.590 | 6,366,000 | 22,219,660 | 3.4904 | 1.977 | 1.966 | 1.977 | 1.878 | 1.983 | 11,527,315 | 1.9276 | 0.56% |
| 2011-11-01 | 0 | 3.560 | 3.560 | 3.580 | 3.540 | 3.780 | 6,152,000 | 22,370,480 | 3.6363 | 1.966 | 1.966 | 1.977 | 1.955 | 2.088 | 11,139,811 | 2.0082 | -3.78% |
| 2011-10-31 | 0 | 3.700 | 3.650 | 3.700 | 3.600 | 3.940 | 5,878,707 | 21,719,299 | 3.6946 | 2.043 | 2.016 | 2.043 | 1.988 | 2.176 | 10,644,943 | 2.0403 | -4.39% |
| 2011-10-28 | 0 | 3.870 | 3.850 | 3.870 | 3.700 | 4.020 | 9,466,000 | 36,268,960 | 3.8315 | 2.137 | 2.126 | 2.137 | 2.043 | 2.220 | 17,140,679 | 2.1160 | 0.26% |
| 2011-10-27 | 0 | 3.860 | 3.850 | 3.860 | 3.530 | 3.870 | 10,831,000 | 40,573,750 | 3.7461 | 2.132 | 2.126 | 2.132 | 1.949 | 2.137 | 19,612,370 | 2.0688 | 9.66% |
| 2011-10-26 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.570 | 2,726,000 | 9,626,760 | 3.5315 | 1.944 | 1.938 | 1.944 | 1.927 | 1.972 | 4,936,139 | 1.9503 | -2.49% |
| 2011-10-25 | 0 | 3.610 | 3.610 | 3.620 | 3.450 | 3.640 | 7,310,000 | 25,989,040 | 3.5553 | 1.994 | 1.994 | 1.999 | 1.905 | 2.010 | 13,236,675 | 1.9634 | 1.69% |
| 2011-10-24 | 0 | 3.550 | 3.550 | 3.580 | 3.420 | 3.620 | 8,474,000 | 30,005,800 | 3.5409 | 1.960 | 1.960 | 1.977 | 1.889 | 1.999 | 15,344,402 | 1.9555 | 4.41% |
| 2011-10-21 | 0 | 3.400 | 3.380 | 3.400 | 3.320 | 3.470 | 2,906,000 | 9,917,100 | 3.4126 | 1.878 | 1.867 | 1.878 | 1.833 | 1.916 | 5,262,076 | 1.8846 | 1.19% |
| 2011-10-20 | 0 | 3.360 | 3.330 | 3.370 | 3.260 | 3.380 | 4,536,000 | 14,960,756 | 3.2982 | 1.856 | 1.839 | 1.861 | 1.800 | 1.867 | 8,213,619 | 1.8215 | -2.61% |
| 2011-10-19 | 0 | 3.450 | 3.420 | 3.450 | 3.360 | 3.480 | 3,226,000 | 11,025,620 | 3.4177 | 1.905 | 1.889 | 1.905 | 1.856 | 1.922 | 5,841,520 | 1.8875 | 5.18% |
| 2011-10-18 | 0 | 3.280 | 3.270 | 3.310 | 3.260 | 3.420 | 6,198,000 | 20,813,400 | 3.3581 | 1.811 | 1.806 | 1.828 | 1.800 | 1.889 | 11,223,107 | 1.8545 | -8.64% |
| 2011-10-17 | 0 | 3.590 | 3.560 | 3.570 | 3.380 | 3.600 | 8,796,000 | 31,215,340 | 3.5488 | 1.983 | 1.966 | 1.972 | 1.867 | 1.988 | 15,927,468 | 1.9598 | 8.46% |
| 2011-10-14 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.570 | 7,605,000 | 25,991,182 | 3.4176 | 1.828 | 1.828 | 1.833 | 1.822 | 1.972 | 13,770,850 | 1.8874 | -4.06% |
| 2011-10-13 | 0 | 3.450 | 3.450 | 3.470 | 3.190 | 3.490 | 10,471,030 | 35,571,373 | 3.3971 | 1.905 | 1.905 | 1.916 | 1.762 | 1.927 | 18,960,549 | 1.8761 | 8.15% |
| 2011-10-12 | 0 | 3.190 | 3.160 | 3.190 | 3.060 | 3.220 | 14,326,000 | 45,399,020 | 3.1690 | 1.762 | 1.745 | 1.762 | 1.690 | 1.778 | 25,940,985 | 1.7501 | -0.31% |
| 2011-10-11 | 0 | 3.200 | 3.190 | 3.200 | 2.920 | 3.700 | 26,194,000 | 82,322,220 | 3.1428 | 1.767 | 1.762 | 1.767 | 1.613 | 2.043 | 47,431,115 | 1.7356 | -9.60% |
| 2011-10-10 | 0 | 3.540 | 3.540 | 3.550 | 3.380 | 3.680 | 3,092,000 | 10,794,158 | 3.4910 | 1.955 | 1.955 | 1.960 | 1.867 | 2.032 | 5,598,878 | 1.9279 | -4.32% |
| 2011-10-07 | 0 | 3.700 | 3.680 | 3.700 | 3.580 | 3.700 | 5,146,000 | 18,694,040 | 3.6327 | 2.043 | 2.032 | 2.043 | 1.977 | 2.043 | 9,318,184 | 2.0062 | 3.93% |
| 2011-10-06 | 0 | 3.560 | 3.550 | 3.560 | 3.410 | 3.600 | 6,960,000 | 24,574,592 | 3.5308 | 1.966 | 1.960 | 1.966 | 1.883 | 1.988 | 12,602,908 | 1.9499 | 5.33% |
| 2011-10-04 | 0 | 3.380 | 3.380 | 3.390 | 3.110 | 3.480 | 5,687,200 | 19,156,108 | 3.3683 | 1.867 | 1.867 | 1.872 | 1.718 | 1.922 | 10,298,169 | 1.8601 | 6.62% |
| 2011-10-03 | 0 | 3.170 | 3.130 | 3.170 | 3.100 | 3.230 | 5,511,000 | 17,444,285 | 3.1654 | 1.751 | 1.729 | 1.751 | 1.712 | 1.784 | 9,979,113 | 1.7481 | -2.46% |
| 2011-09-30 | 0 | 3.250 | 3.240 | 3.270 | 3.230 | 3.440 | 5,642,000 | 18,632,140 | 3.3024 | 1.795 | 1.789 | 1.806 | 1.784 | 1.900 | 10,216,323 | 1.8238 | -4.41% |
| 2011-09-28 | 0 | 3.400 | 3.400 | 3.430 | 3.350 | 3.580 | 3,210,000 | 11,011,060 | 3.4302 | 1.878 | 1.878 | 1.894 | 1.850 | 1.977 | 5,812,548 | 1.8944 | 0.00% |
| 2011-09-27 | 0 | 3.400 | 3.400 | 3.420 | 3.300 | 3.480 | 5,439,200 | 18,288,316 | 3.3623 | 1.878 | 1.878 | 1.889 | 1.822 | 1.922 | 9,849,100 | 1.8569 | 2.72% |
| 2011-09-26 | 0 | 3.310 | 3.300 | 3.320 | 3.220 | 3.430 | 6,176,000 | 20,589,740 | 3.3338 | 1.828 | 1.822 | 1.833 | 1.778 | 1.894 | 11,183,270 | 1.8411 | 0.00% |
| 2011-09-23 | 0 | 3.310 | 3.350 | 3.390 | 3.110 | 3.450 | 10,962,000 | 35,495,140 | 3.2380 | 1.828 | 1.850 | 1.872 | 1.718 | 1.905 | 19,849,580 | 1.7882 | -0.60% |
| 2011-09-22 | 0 | 3.330 | 3.330 | 3.360 | 3.300 | 3.520 | 8,674,000 | 29,507,540 | 3.4018 | 1.839 | 1.839 | 1.856 | 1.822 | 1.944 | 15,706,555 | 1.8787 | -6.46% |
| 2011-09-21 | 0 | 3.560 | 3.570 | 3.590 | 3.360 | 3.710 | 9,976,000 | 35,299,944 | 3.5385 | 1.966 | 1.972 | 1.983 | 1.856 | 2.049 | 18,064,168 | 1.9541 | 0.85% |
| 2011-09-20 | 0 | 3.530 | 3.520 | 3.560 | 3.500 | 3.830 | 9,814,000 | 35,137,230 | 3.5803 | 1.949 | 1.944 | 1.966 | 1.933 | 2.115 | 17,770,824 | 1.9772 | -4.85% |
| 2011-09-19 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 4.130 | 4,772,000 | 18,375,040 | 3.8506 | 2.049 | 2.049 | 2.054 | 2.043 | 2.281 | 8,640,959 | 2.1265 | -10.82% |
| 2011-09-16 | 0 | 4.160 | 4.140 | 4.200 | 3.900 | 4.200 | 6,348,000 | 25,831,380 | 4.0692 | 2.297 | 2.286 | 2.319 | 2.154 | 2.319 | 11,494,721 | 2.2472 | 4.00% |
| 2011-09-15 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.150 | 4,535,721 | 18,304,015 | 4.0355 | 2.209 | 2.203 | 2.209 | 2.181 | 2.292 | 8,213,114 | 2.2286 | 1.27% |
| 2011-09-14 | 0 | 3.950 | 3.950 | 3.970 | 3.760 | 4.190 | 8,576,000 | 33,565,600 | 3.9139 | 2.181 | 2.181 | 2.192 | 2.076 | 2.314 | 15,529,100 | 2.1615 | -2.95% |
| 2011-09-12 | 0 | 4.070 | 4.040 | 4.050 | 4.000 | 4.200 | 4,108,000 | 16,822,442 | 4.0950 | 2.248 | 2.231 | 2.237 | 2.209 | 2.319 | 7,438,613 | 2.2615 | -3.10% |
| 2011-09-09 | 0 | 4.200 | 4.180 | 4.200 | 4.180 | 4.340 | 1,824,000 | 7,697,900 | 4.2203 | 2.319 | 2.308 | 2.319 | 2.308 | 2.397 | 3,302,831 | 2.3307 | -0.71% |
| 2011-09-08 | 0 | 4.230 | 4.230 | 4.240 | 4.170 | 4.550 | 3,426,000 | 14,894,980 | 4.3476 | 2.336 | 2.336 | 2.342 | 2.303 | 2.513 | 6,203,673 | 2.4010 | -3.64% |
| 2011-09-07 | 0 | 4.390 | 4.380 | 4.390 | 4.300 | 4.440 | 3,748,000 | 16,425,360 | 4.3824 | 2.424 | 2.419 | 2.424 | 2.375 | 2.452 | 6,786,738 | 2.4202 | 3.05% |
| 2011-09-06 | 0 | 4.260 | 4.260 | 4.270 | 4.050 | 4.400 | 5,748,511 | 24,457,646 | 4.2546 | 2.353 | 2.353 | 2.358 | 2.237 | 2.430 | 10,409,189 | 2.3496 | 1.43% |
| 2011-09-05 | 0 | 4.200 | 4.200 | 4.210 | 4.170 | 4.560 | 10,712,000 | 46,630,814 | 4.3531 | 2.319 | 2.319 | 2.325 | 2.303 | 2.518 | 19,396,889 | 2.4040 | -8.70% |
| 2011-09-02 | 0 | 4.600 | 4.580 | 4.620 | 4.430 | 4.800 | 11,201,000 | 52,338,124 | 4.6726 | 2.540 | 2.529 | 2.551 | 2.446 | 2.651 | 20,282,352 | 2.5805 | 1.77% |
| 2011-09-01 | 0 | 4.520 | 4.500 | 4.520 | 4.500 | 4.690 | 5,774,000 | 26,558,600 | 4.5997 | 2.496 | 2.485 | 2.496 | 2.485 | 2.590 | 10,455,343 | 2.5402 | -1.09% |
| 2011-08-31 | 0 | 4.570 | 4.550 | 4.570 | 4.470 | 4.600 | 5,548,000 | 25,130,980 | 4.5297 | 2.524 | 2.513 | 2.524 | 2.469 | 2.540 | 10,046,111 | 2.5016 | -0.44% |
| 2011-08-30 | 0 | 4.590 | 4.560 | 4.590 | 4.370 | 4.590 | 9,608,000 | 43,013,820 | 4.4769 | 2.535 | 2.518 | 2.535 | 2.413 | 2.535 | 17,397,807 | 2.4724 | 4.79% |
| 2011-08-29 | 0 | 4.380 | 4.360 | 4.380 | 4.340 | 4.600 | 6,344,000 | 28,235,760 | 4.4508 | 2.419 | 2.408 | 2.419 | 2.397 | 2.540 | 11,487,478 | 2.4580 | -0.45% |
| 2011-08-26 | 0 | 4.400 | 4.350 | 4.370 | 4.330 | 4.620 | 8,668,510 | 38,503,410 | 4.4418 | 2.430 | 2.402 | 2.413 | 2.391 | 2.551 | 15,696,614 | 2.4530 | -1.79% |
| 2011-08-25 | 0 | 4.480 | 4.480 | 4.500 | 4.360 | 4.690 | 12,172,000 | 55,758,700 | 4.5809 | 2.474 | 2.474 | 2.485 | 2.408 | 2.590 | 22,040,602 | 2.5298 | 3.46% |
| 2011-08-24 | 0 | 4.330 | 4.300 | 4.340 | 4.260 | 4.510 | 4,832,062 | 20,929,366 | 4.3314 | 2.391 | 2.375 | 2.397 | 2.353 | 2.491 | 8,749,717 | 2.3920 | -1.14% |
| 2011-08-23 | 0 | 4.380 | 4.380 | 4.390 | 4.070 | 4.390 | 12,776,000 | 54,110,888 | 4.2354 | 2.419 | 2.419 | 2.424 | 2.248 | 2.424 | 23,134,303 | 2.3390 | 3.30% |
| 2011-08-22 | 0 | 4.240 | 4.190 | 4.240 | 3.980 | 4.760 | 10,638,000 | 45,995,760 | 4.3237 | 2.342 | 2.314 | 2.342 | 2.198 | 2.629 | 19,262,893 | 2.3878 | -7.63% |
| 2011-08-19 | 0 | 4.590 | 4.590 | 4.610 | 4.560 | 4.750 | 9,834,800 | 45,753,888 | 4.6522 | 2.535 | 2.535 | 2.546 | 2.518 | 2.623 | 17,808,488 | 2.5692 | -5.94% |
| 2011-08-18 | 0 | 4.880 | 4.850 | 4.880 | 4.850 | 5.000 | 16,530,000 | 81,616,052 | 4.9375 | 2.695 | 2.678 | 2.695 | 2.678 | 2.761 | 29,931,906 | 2.7267 | -1.81% |
| 2011-08-17 | 0 | 4.970 | 4.950 | 4.970 | 4.780 | 5.100 | 13,873,700 | 68,874,945 | 4.9644 | 2.745 | 2.734 | 2.745 | 2.640 | 2.816 | 25,121,977 | 2.7416 | 2.90% |
| 2011-08-16 | 0 | 4.830 | 4.860 | 4.870 | 4.700 | 5.080 | 15,721,000 | 76,473,780 | 4.8644 | 2.667 | 2.684 | 2.689 | 2.596 | 2.805 | 28,466,999 | 2.6864 | -1.23% |
| 2011-08-15 | 0 | 4.890 | 4.880 | 4.890 | 4.560 | 5.020 | 21,801,100 | 106,172,997 | 4.8701 | 2.701 | 2.695 | 2.701 | 2.518 | 2.772 | 39,476,616 | 2.6895 | 9.40% |
| 2011-08-12 | 0 | 4.470 | 4.480 | 4.500 | 4.250 | 4.700 | 18,346,000 | 83,376,150 | 4.5447 | 2.469 | 2.474 | 2.485 | 2.347 | 2.596 | 33,220,251 | 2.5098 | 6.68% |
| 2011-08-11 | 0 | 4.190 | 4.160 | 4.200 | 4.070 | 4.280 | 3,080,000 | 12,845,380 | 4.1706 | 2.314 | 2.297 | 2.319 | 2.248 | 2.364 | 5,577,149 | 2.3032 | -1.41% |
| 2011-08-10 | 0 | 4.250 | 4.210 | 4.260 | 4.150 | 4.500 | 9,650,000 | 41,213,620 | 4.2708 | 2.347 | 2.325 | 2.353 | 2.292 | 2.485 | 17,473,859 | 2.3586 | 3.16% |
| 2011-08-09 | 0 | 4.120 | 4.120 | 4.160 | 3.700 | 4.400 | 16,990,000 | 69,854,230 | 4.1115 | 2.275 | 2.275 | 2.297 | 2.043 | 2.430 | 30,764,857 | 2.2706 | 3.00% |
| 2011-08-08 | 0 | 4.000 | 4.000 | 4.020 | 3.760 | 4.020 | 16,189,785 | 62,842,443 | 3.8816 | 2.209 | 2.209 | 2.220 | 2.076 | 2.220 | 29,315,857 | 2.1436 | 0.25% |
| 2011-08-05 | 0 | 3.990 | 3.940 | 3.990 | 3.370 | 4.090 | 43,372,010 | 163,798,597 | 3.7766 | 2.203 | 2.176 | 2.203 | 1.861 | 2.259 | 78,536,413 | 2.0856 | -2.68% |
| 2011-08-04 | 1 | 4.100 | 4.070 | 4.280 | 4.070 | 4.800 | 10,298,000 | 45,532,660 | 4.4215 | 2.264 | 2.248 | 2.364 | 2.248 | 2.651 | 18,647,233 | 2.4418 | -13.32% |
| 2011-08-03 | 0 | 4.730 | 4.720 | 4.730 | 4.300 | 4.750 | 9,892,000 | 45,312,820 | 4.5808 | 2.612 | 2.607 | 2.612 | 2.375 | 2.623 | 17,912,064 | 2.5297 | 4.42% |
| 2011-08-02 | 0 | 4.530 | 4.520 | 4.530 | 4.470 | 4.750 | 5,068,000 | 23,206,440 | 4.5790 | 2.502 | 2.496 | 2.502 | 2.469 | 2.623 | 9,176,945 | 2.5288 | -2.58% |
| 2011-08-01 | 0 | 4.650 | 4.640 | 4.660 | 4.610 | 4.780 | 5,894,000 | 27,690,600 | 4.6981 | 2.568 | 2.562 | 2.574 | 2.546 | 2.640 | 10,672,635 | 2.5945 | -0.43% |
| 2011-07-29 | 0 | 4.670 | 4.660 | 4.670 | 4.580 | 4.800 | 5,376,000 | 25,114,360 | 4.6716 | 2.579 | 2.574 | 2.579 | 2.529 | 2.651 | 9,734,660 | 2.5799 | -1.27% |
| 2011-07-28 | 0 | 4.730 | 4.730 | 4.750 | 4.610 | 4.820 | 8,430,000 | 40,092,120 | 4.7559 | 2.612 | 2.612 | 2.623 | 2.546 | 2.662 | 15,264,729 | 2.6265 | 0.42% |
| 2011-07-27 | 0 | 4.710 | 4.700 | 4.720 | 4.360 | 4.790 | 14,784,000 | 69,215,504 | 4.6818 | 2.601 | 2.596 | 2.607 | 2.408 | 2.645 | 26,770,314 | 2.5855 | 6.32% |
| 2011-07-26 | 0 | 4.430 | 4.420 | 4.430 | 4.400 | 4.500 | 1,602,000 | 7,087,180 | 4.4240 | 2.446 | 2.441 | 2.446 | 2.430 | 2.485 | 2,900,842 | 2.4431 | -0.23% |
| 2011-07-25 | 0 | 4.440 | 4.430 | 4.450 | 4.320 | 4.650 | 12,058,000 | 54,155,730 | 4.4913 | 2.452 | 2.446 | 2.458 | 2.386 | 2.568 | 21,834,175 | 2.4803 | -0.22% |
| 2011-07-22 | 0 | 4.450 | 4.440 | 4.450 | 4.200 | 4.490 | 20,713,000 | 91,330,170 | 4.4093 | 2.458 | 2.452 | 2.458 | 2.319 | 2.480 | 37,506,326 | 2.4351 | 6.21% |
| 2011-07-21 | 0 | 4.190 | 4.180 | 4.200 | 4.130 | 4.210 | 3,418,000 | 14,272,120 | 4.1756 | 2.314 | 2.308 | 2.319 | 2.281 | 2.325 | 6,189,187 | 2.3060 | 1.21% |
| 2011-07-20 | 0 | 4.140 | 4.130 | 4.140 | 4.130 | 4.270 | 3,591,283 | 15,044,973 | 4.1893 | 2.286 | 2.281 | 2.286 | 2.281 | 2.358 | 6,502,961 | 2.3136 | -3.04% |
| 2011-07-19 | 0 | 4.270 | 4.260 | 4.270 | 4.210 | 4.300 | 10,511,627 | 44,784,669 | 4.2605 | 2.358 | 2.353 | 2.358 | 2.325 | 2.375 | 19,034,061 | 2.3529 | 1.43% |
| 2011-07-18 | 0 | 4.210 | 4.210 | 4.220 | 4.150 | 4.340 | 7,386,000 | 31,278,200 | 4.2348 | 2.325 | 2.325 | 2.331 | 2.292 | 2.397 | 13,374,293 | 2.3387 | 0.48% |
| 2011-07-15 | 0 | 4.190 | 4.190 | 4.200 | 4.090 | 4.200 | 8,194,000 | 33,947,500 | 4.1430 | 2.314 | 2.314 | 2.319 | 2.259 | 2.319 | 14,837,389 | 2.2880 | 0.00% |
| 2011-07-14 | 0 | 4.190 | 4.180 | 4.200 | 3.860 | 4.240 | 17,600,000 | 72,627,520 | 4.1266 | 2.314 | 2.308 | 2.319 | 2.132 | 2.342 | 31,869,422 | 2.2789 | 7.99% |
| 2011-07-13 | 0 | 3.880 | 3.870 | 3.880 | 3.780 | 3.920 | 3,206,000 | 12,364,340 | 3.8566 | 2.143 | 2.137 | 2.143 | 2.088 | 2.165 | 5,805,305 | 2.1298 | 2.65% |
| 2011-07-12 | 0 | 3.780 | 3.770 | 3.780 | 3.700 | 3.820 | 4,164,000 | 15,622,900 | 3.7519 | 2.088 | 2.082 | 2.088 | 2.043 | 2.110 | 7,540,015 | 2.0720 | -1.56% |
| 2011-07-11 | 0 | 3.840 | 3.830 | 3.840 | 3.790 | 3.930 | 2,668,000 | 10,294,000 | 3.8583 | 2.121 | 2.115 | 2.121 | 2.093 | 2.170 | 4,831,115 | 2.1308 | -2.29% |
| 2011-07-08 | 0 | 3.930 | 3.910 | 3.930 | 3.710 | 3.960 | 8,079,000 | 30,797,608 | 3.8121 | 2.170 | 2.159 | 2.170 | 2.049 | 2.187 | 14,629,151 | 2.1052 | 3.69% |
| 2011-07-07 | 0 | 3.790 | 3.790 | 3.810 | 3.780 | 3.910 | 6,932,000 | 26,604,142 | 3.8379 | 2.093 | 2.093 | 2.104 | 2.088 | 2.159 | 12,552,206 | 2.1195 | -1.56% |
| 2011-07-06 | 0 | 3.850 | 3.850 | 3.860 | 3.770 | 3.880 | 5,478,000 | 21,021,574 | 3.8375 | 2.126 | 2.126 | 2.132 | 2.082 | 2.143 | 9,919,358 | 2.1192 | 1.05% |
| 2011-07-05 | 0 | 3.810 | 3.810 | 3.820 | 3.700 | 3.910 | 12,430,000 | 47,606,340 | 3.8300 | 2.104 | 2.104 | 2.110 | 2.043 | 2.159 | 22,507,779 | 2.1151 | 1.33% |
| 2011-07-04 | 0 | 3.760 | 3.740 | 3.760 | 3.500 | 3.760 | 11,012,000 | 40,375,640 | 3.6665 | 2.076 | 2.065 | 2.076 | 1.933 | 2.076 | 19,940,118 | 2.0248 | 8.36% |
| 2011-06-30 | 0 | 3.470 | 3.480 | 3.490 | 3.180 | 3.490 | 2,373,767 | 8,185,946 | 3.4485 | 1.916 | 1.922 | 1.927 | 1.756 | 1.927 | 4,298,328 | 1.9044 | 1.17% |
| 2011-06-29 | 0 | 3.430 | 3.430 | 3.450 | 3.370 | 3.440 | 1,702,000 | 5,775,880 | 3.3936 | 1.894 | 1.894 | 1.905 | 1.861 | 1.900 | 3,081,918 | 1.8741 | 1.48% |
| 2011-06-28 | 0 | 3.380 | 3.360 | 3.380 | 3.360 | 3.400 | 1,386,000 | 4,678,780 | 3.3757 | 1.867 | 1.856 | 1.867 | 1.856 | 1.878 | 2,509,717 | 1.8643 | 0.90% |
| 2011-06-27 | 0 | 3.350 | 3.350 | 3.360 | 3.180 | 3.390 | 1,474,000 | 4,939,020 | 3.3508 | 1.850 | 1.850 | 1.856 | 1.756 | 1.872 | 2,669,064 | 1.8505 | 0.00% |
| 2011-06-24 | 0 | 3.350 | 3.320 | 3.360 | 3.280 | 3.370 | 3,498,000 | 11,692,780 | 3.3427 | 1.850 | 1.833 | 1.856 | 1.811 | 1.861 | 6,334,048 | 1.8460 | 2.45% |
| 2011-06-23 | 0 | 3.270 | 3.270 | 3.280 | 3.200 | 3.310 | 2,210,000 | 7,221,700 | 3.2677 | 1.806 | 1.806 | 1.811 | 1.767 | 1.828 | 4,001,785 | 1.8046 | -0.61% |
| 2011-06-22 | 0 | 3.290 | 3.280 | 3.290 | 3.070 | 3.300 | 5,201,048 | 16,592,964 | 3.1903 | 1.817 | 1.811 | 1.817 | 1.695 | 1.822 | 9,417,863 | 1.7619 | 7.17% |
| 2011-06-21 | 0 | 3.070 | 3.070 | 3.100 | 3.050 | 3.190 | 4,316,000 | 13,471,648 | 3.1213 | 1.695 | 1.695 | 1.712 | 1.684 | 1.762 | 7,815,251 | 1.7238 | -2.85% |
| 2011-06-20 | 0 | 3.160 | 3.160 | 3.180 | 3.130 | 3.250 | 2,992,000 | 9,501,200 | 3.1755 | 1.745 | 1.745 | 1.756 | 1.729 | 1.795 | 5,417,802 | 1.7537 | -0.94% |
| 2011-06-17 | 0 | 3.190 | 3.170 | 3.200 | 3.070 | 3.200 | 3,190,000 | 10,084,700 | 3.1613 | 1.762 | 1.751 | 1.767 | 1.695 | 1.767 | 5,776,333 | 1.7459 | -0.62% |
| 2011-06-16 | 0 | 3.210 | 3.200 | 3.220 | 3.130 | 3.280 | 6,228,863 | 19,845,363 | 3.1860 | 1.773 | 1.767 | 1.778 | 1.729 | 1.811 | 11,278,992 | 1.7595 | -2.73% |
| 2011-06-15 | 0 | 3.300 | 3.280 | 3.300 | 3.250 | 3.350 | 1,794,000 | 5,900,510 | 3.2890 | 1.822 | 1.811 | 1.822 | 1.795 | 1.850 | 3,248,508 | 1.8164 | 1.23% |
| 2011-06-14 | 0 | 3.260 | 3.250 | 3.270 | 3.200 | 3.310 | 2,360,000 | 7,712,140 | 3.2679 | 1.800 | 1.795 | 1.806 | 1.767 | 1.828 | 4,273,400 | 1.8047 | 1.56% |
| 2011-06-13 | 0 | 3.210 | 3.210 | 3.220 | 3.120 | 3.240 | 1,754,000 | 5,582,860 | 3.1829 | 1.773 | 1.773 | 1.778 | 1.723 | 1.789 | 3,176,078 | 1.7578 | -0.93% |
| 2011-06-10 | 0 | 3.240 | 3.240 | 3.250 | 3.210 | 3.320 | 1,742,000 | 5,670,640 | 3.2552 | 1.789 | 1.789 | 1.795 | 1.773 | 1.833 | 3,154,348 | 1.7977 | 0.31% |
| 2011-06-09 | 0 | 3.230 | 3.230 | 3.250 | 3.210 | 3.380 | 3,219,000 | 10,540,310 | 3.2744 | 1.784 | 1.784 | 1.795 | 1.773 | 1.867 | 5,828,845 | 1.8083 | -4.44% |
| 2011-06-08 | 0 | 3.380 | 3.360 | 3.380 | 3.360 | 3.430 | 1,932,000 | 6,547,940 | 3.3892 | 1.867 | 1.856 | 1.867 | 1.856 | 1.894 | 3,498,393 | 1.8717 | -2.03% |
| 2011-06-07 | 0 | 3.450 | 3.420 | 3.450 | 3.340 | 3.470 | 4,550,000 | 15,474,760 | 3.4010 | 1.905 | 1.889 | 1.905 | 1.845 | 1.916 | 8,238,970 | 1.8782 | -0.58% |
| 2011-06-03 | 0 | 3.470 | 3.470 | 3.490 | 3.450 | 3.630 | 2,842,000 | 9,993,320 | 3.5163 | 1.916 | 1.916 | 1.927 | 1.905 | 2.005 | 5,146,187 | 1.9419 | -3.07% |
| 2011-06-02 | 0 | 3.580 | 3.590 | 3.600 | 3.450 | 3.640 | 6,256,000 | 22,354,740 | 3.5733 | 1.977 | 1.983 | 1.988 | 1.905 | 2.010 | 11,328,131 | 1.9734 | 0.85% |
| 2011-06-01 | 0 | 3.550 | 3.520 | 3.580 | 3.420 | 3.570 | 5,700,000 | 19,821,920 | 3.4775 | 1.960 | 1.944 | 1.977 | 1.889 | 1.972 | 10,321,347 | 1.9205 | 2.01% |
| 2011-05-31 | 0 | 3.480 | 3.480 | 3.490 | 3.370 | 3.490 | 10,436,000 | 35,631,600 | 3.4143 | 1.922 | 1.922 | 1.927 | 1.861 | 1.927 | 18,897,118 | 1.8856 | 3.26% |
| 2011-05-30 | 0 | 3.370 | 3.380 | 3.390 | 3.360 | 3.490 | 8,490,000 | 29,031,400 | 3.4195 | 1.861 | 1.867 | 1.872 | 1.856 | 1.927 | 15,373,374 | 1.8884 | -2.88% |
| 2011-05-27 | 0 | 3.470 | 3.460 | 3.470 | 3.370 | 3.530 | 1,888,000 | 6,559,568 | 3.4743 | 1.916 | 1.911 | 1.916 | 1.861 | 1.949 | 3,418,720 | 1.9187 | -0.57% |
| 2011-05-26 | 0 | 3.490 | 3.490 | 3.500 | 3.400 | 3.700 | 3,309,200 | 11,596,784 | 3.5044 | 1.927 | 1.927 | 1.933 | 1.878 | 2.043 | 5,992,176 | 1.9353 | -1.13% |
| 2011-05-25 | 0 | 3.530 | 3.530 | 3.550 | 3.500 | 3.610 | 1,714,000 | 6,097,640 | 3.5575 | 1.949 | 1.949 | 1.960 | 1.933 | 1.994 | 3,103,647 | 1.9647 | -3.29% |
| 2011-05-24 | 0 | 3.650 | 3.600 | 3.650 | 3.570 | 3.650 | 3,918,000 | 14,173,080 | 3.6174 | 2.016 | 1.988 | 2.016 | 1.972 | 2.016 | 7,094,568 | 1.9977 | 0.00% |
| 2011-05-23 | 0 | 3.650 | 3.620 | 3.640 | 3.610 | 3.720 | 3,238,000 | 11,860,860 | 3.6630 | 2.016 | 1.999 | 2.010 | 1.994 | 2.054 | 5,863,249 | 2.0229 | -2.67% |
| 2011-05-20 | 0 | 3.750 | 3.720 | 3.760 | 3.660 | 3.820 | 4,192,000 | 15,675,120 | 3.7393 | 2.071 | 2.054 | 2.076 | 2.021 | 2.110 | 7,590,717 | 2.0650 | -1.83% |
| 2011-05-19 | 0 | 3.820 | 3.810 | 3.820 | 3.780 | 3.870 | 3,629,300 | 13,836,939 | 3.8126 | 2.110 | 2.104 | 2.110 | 2.088 | 2.137 | 6,571,801 | 2.1055 | -0.26% |
| 2011-05-18 | 0 | 3.830 | 3.820 | 3.830 | 3.750 | 3.880 | 2,448,000 | 9,423,900 | 3.8496 | 2.115 | 2.110 | 2.115 | 2.071 | 2.143 | 4,432,747 | 2.1260 | 2.13% |
| 2011-05-17 | 0 | 3.750 | 3.750 | 3.760 | 3.720 | 3.800 | 1,881,339 | 7,065,641 | 3.7556 | 2.071 | 2.071 | 2.076 | 2.054 | 2.099 | 3,406,658 | 2.0741 | -1.32% |
| 2011-05-16 | 0 | 3.800 | 3.800 | 3.820 | 3.790 | 3.870 | 2,192,160 | 8,339,548 | 3.8043 | 2.099 | 2.099 | 2.110 | 2.093 | 2.137 | 3,969,481 | 2.1009 | -1.81% |
| 2011-05-13 | 0 | 3.870 | 3.870 | 3.880 | 3.760 | 3.880 | 3,930,661 | 15,018,328 | 3.8208 | 2.137 | 2.137 | 2.143 | 2.076 | 2.143 | 7,117,494 | 2.1101 | 0.78% |
| 2011-05-12 | 0 | 3.840 | 3.820 | 3.840 | 3.700 | 3.980 | 12,670,000 | 48,906,760 | 3.8600 | 2.121 | 2.110 | 2.121 | 2.043 | 2.198 | 22,942,362 | 2.1317 | 3.50% |
| 2011-05-11 | 0 | 3.710 | 3.700 | 3.720 | 3.580 | 3.750 | 13,882,000 | 50,674,320 | 3.6504 | 2.049 | 2.043 | 2.054 | 1.977 | 2.071 | 25,137,006 | 2.0159 | -1.59% |
| 2011-05-09 | 0 | 3.770 | 3.760 | 3.770 | 3.710 | 3.840 | 5,906,000 | 22,356,976 | 3.7855 | 2.082 | 2.076 | 2.082 | 2.049 | 2.121 | 10,694,364 | 2.0905 | -1.82% |
| 2011-05-06 | 0 | 3.840 | 3.820 | 3.840 | 3.760 | 3.850 | 4,616,000 | 17,565,680 | 3.8054 | 2.121 | 2.110 | 2.121 | 2.076 | 2.126 | 8,358,480 | 2.1015 | -1.29% |
| 2011-05-05 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.920 | 3,178,000 | 12,357,680 | 3.8885 | 2.148 | 2.143 | 2.148 | 2.126 | 2.165 | 5,754,604 | 2.1474 | -2.51% |
| 2011-05-04 | 0 | 3.990 | 3.920 | 4.000 | 3.880 | 4.040 | 5,134,000 | 20,128,866 | 3.9207 | 2.203 | 2.165 | 2.209 | 2.143 | 2.231 | 9,296,455 | 2.1652 | -0.75% |
| 2011-05-03 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.170 | 3,632,000 | 14,681,435 | 4.0422 | 2.220 | 2.215 | 2.220 | 2.209 | 2.303 | 6,576,690 | 2.2323 | -1.95% |
| 2011-04-29 | 0 | 4.100 | 4.080 | 4.090 | 3.820 | 4.110 | 10,920,000 | 43,536,428 | 3.9869 | 2.264 | 2.253 | 2.259 | 2.110 | 2.270 | 19,773,528 | 2.2018 | 4.86% |
| 2011-04-28 | 0 | 3.910 | 3.910 | 3.920 | 3.910 | 4.280 | 7,567,214 | 30,633,570 | 4.0482 | 2.159 | 2.159 | 2.165 | 2.159 | 2.364 | 13,702,428 | 2.2356 | -7.65% |
| 2011-04-27 | 0 | 4.350 | 4.340 | 4.350 | 4.250 | 4.360 | 5,963,000 | 25,668,700 | 4.3047 | 2.338 | 2.333 | 2.338 | 2.284 | 2.344 | 11,093,401 | 2.3139 | 0.93% |
| 2011-04-26 | 0 | 4.310 | 4.310 | 4.320 | 4.230 | 4.360 | 3,422,000 | 14,706,667 | 4.2977 | 2.317 | 2.317 | 2.322 | 2.274 | 2.344 | 6,366,195 | 2.3101 | -1.15% |
| 2011-04-21 | 0 | 4.360 | 4.350 | 4.360 | 4.170 | 4.380 | 11,639,000 | 50,225,234 | 4.3153 | 2.344 | 2.338 | 2.344 | 2.241 | 2.354 | 21,652,876 | 2.3196 | 4.56% |
| 2011-04-20 | 0 | 4.170 | 4.160 | 4.170 | 4.090 | 4.190 | 3,035,000 | 12,624,840 | 4.1597 | 2.241 | 2.236 | 2.241 | 2.198 | 2.252 | 5,646,231 | 2.2360 | 1.71% |
| 2011-04-19 | 0 | 4.100 | 4.100 | 4.110 | 4.030 | 4.140 | 5,230,000 | 21,332,780 | 4.0789 | 2.204 | 2.204 | 2.209 | 2.166 | 2.225 | 9,729,748 | 2.1925 | -1.68% |
| 2011-04-18 | 0 | 4.170 | 4.170 | 4.180 | 4.150 | 4.300 | 3,866,000 | 16,231,640 | 4.1986 | 2.241 | 2.241 | 2.247 | 2.231 | 2.311 | 7,192,200 | 2.2568 | -0.95% |
| 2011-04-15 | 0 | 4.210 | 4.180 | 4.230 | 4.130 | 4.240 | 5,142,000 | 21,544,040 | 4.1898 | 2.263 | 2.247 | 2.274 | 2.220 | 2.279 | 9,566,036 | 2.2521 | -0.71% |
| 2011-04-14 | 0 | 4.240 | 4.240 | 4.250 | 3.910 | 4.250 | 14,641,000 | 59,913,570 | 4.0922 | 2.279 | 2.279 | 2.284 | 2.102 | 2.284 | 27,237,714 | 2.1997 | 7.89% |
| 2011-04-13 | 0 | 3.930 | 3.920 | 3.940 | 3.900 | 4.000 | 6,034,000 | 23,720,940 | 3.9312 | 2.112 | 2.107 | 2.118 | 2.096 | 2.150 | 11,225,488 | 2.1131 | -1.50% |
| 2011-04-12 | 0 | 3.990 | 4.000 | 4.010 | 3.950 | 4.070 | 4,329,726 | 17,352,979 | 4.0079 | 2.145 | 2.150 | 2.155 | 2.123 | 2.188 | 8,054,903 | 2.1543 | -1.97% |
| 2011-04-11 | 0 | 4.070 | 4.060 | 4.070 | 3.950 | 4.120 | 7,958,000 | 32,198,778 | 4.0461 | 2.188 | 2.182 | 2.188 | 2.123 | 2.215 | 14,804,845 | 2.1749 | 3.04% |
| 2011-04-08 | 0 | 3.950 | 3.940 | 3.950 | 3.910 | 3.950 | 4,875,000 | 19,197,000 | 3.9378 | 2.123 | 2.118 | 2.123 | 2.102 | 2.123 | 9,069,316 | 2.1167 | -0.25% |
| 2011-04-07 | 0 | 3.960 | 3.940 | 3.960 | 3.910 | 3.980 | 4,681,000 | 18,522,440 | 3.9569 | 2.129 | 2.118 | 2.129 | 2.102 | 2.139 | 8,708,404 | 2.1270 | 0.25% |
| 2011-04-06 | 0 | 3.950 | 3.940 | 3.950 | 3.890 | 4.000 | 7,341,000 | 28,996,570 | 3.9499 | 2.123 | 2.118 | 2.123 | 2.091 | 2.150 | 13,656,995 | 2.1232 | 0.25% |
| 2011-04-04 | 0 | 3.940 | 3.940 | 3.950 | 3.800 | 3.960 | 10,281,000 | 39,805,370 | 3.8717 | 2.118 | 2.118 | 2.123 | 2.043 | 2.129 | 19,126,490 | 2.0812 | 4.23% |
| 2011-04-01 | 0 | 3.780 | 3.760 | 3.780 | 3.700 | 3.830 | 5,727,000 | 21,537,900 | 3.7608 | 2.032 | 2.021 | 2.032 | 1.989 | 2.059 | 10,654,353 | 2.0215 | -0.26% |
| 2011-03-31 | 0 | 3.790 | 3.780 | 3.790 | 3.730 | 3.820 | 10,795,000 | 40,823,740 | 3.7817 | 2.037 | 2.032 | 2.037 | 2.005 | 2.053 | 20,082,721 | 2.0328 | 0.53% |
| 2011-03-30 | 0 | 3.770 | 3.770 | 3.780 | 3.660 | 3.790 | 16,327,000 | 61,048,100 | 3.7391 | 2.026 | 2.026 | 2.032 | 1.967 | 2.037 | 30,374,302 | 2.0099 | 3.86% |
| 2011-03-29 | 0 | 3.630 | 3.620 | 3.630 | 3.580 | 3.700 | 8,132,000 | 29,680,140 | 3.6498 | 1.951 | 1.946 | 1.951 | 1.924 | 1.989 | 15,128,549 | 1.9619 | -0.55% |
| 2011-03-28 | 0 | 3.650 | 3.640 | 3.650 | 3.520 | 3.730 | 19,552,000 | 70,709,580 | 3.6165 | 1.962 | 1.957 | 1.962 | 1.892 | 2.005 | 36,374,004 | 1.9440 | 6.73% |
| 2011-03-25 | 0 | 3.420 | 3.410 | 3.430 | 3.380 | 3.500 | 5,082,000 | 17,436,000 | 3.4309 | 1.838 | 1.833 | 1.844 | 1.817 | 1.881 | 9,454,413 | 1.8442 | -1.72% |
| 2011-03-24 | 0 | 3.480 | 3.470 | 3.480 | 3.410 | 3.500 | 7,568,000 | 26,221,180 | 3.4647 | 1.871 | 1.865 | 1.871 | 1.833 | 1.881 | 14,079,299 | 1.8624 | 2.05% |
| 2011-03-23 | 0 | 3.410 | 3.400 | 3.420 | 3.330 | 3.490 | 7,263,585 | 24,837,026 | 3.4194 | 1.833 | 1.828 | 1.838 | 1.790 | 1.876 | 13,512,974 | 1.8380 | 0.89% |
| 2011-03-22 | 0 | 3.380 | 3.370 | 3.380 | 3.200 | 3.380 | 5,444,000 | 18,119,980 | 3.3284 | 1.817 | 1.811 | 1.817 | 1.720 | 1.817 | 10,127,868 | 1.7891 | 5.30% |
| 2011-03-21 | 0 | 3.210 | 3.200 | 3.220 | 3.160 | 3.230 | 2,348,000 | 7,531,300 | 3.2075 | 1.725 | 1.720 | 1.731 | 1.699 | 1.736 | 4,368,155 | 1.7241 | 2.56% |
| 2011-03-18 | 0 | 3.130 | 3.130 | 3.150 | 3.110 | 3.180 | 3,766,000 | 11,848,050 | 3.1461 | 1.682 | 1.682 | 1.693 | 1.672 | 1.709 | 7,006,163 | 1.6911 | 0.00% |
| 2011-03-17 | 0 | 3.130 | 3.120 | 3.140 | 3.050 | 3.150 | 2,515,000 | 7,822,690 | 3.1104 | 1.682 | 1.677 | 1.688 | 1.639 | 1.693 | 4,678,837 | 1.6719 | -0.32% |
| 2011-03-16 | 0 | 3.140 | 3.150 | 3.160 | 3.050 | 3.220 | 3,224,000 | 10,165,280 | 3.1530 | 1.688 | 1.693 | 1.699 | 1.639 | 1.731 | 5,997,841 | 1.6948 | 1.29% |
| 2011-03-15 | 0 | 3.100 | 3.090 | 3.100 | 3.020 | 3.210 | 5,534,300 | 17,087,097 | 3.0875 | 1.666 | 1.661 | 1.666 | 1.623 | 1.725 | 10,295,860 | 1.6596 | -4.32% |
| 2011-03-14 | 0 | 3.240 | 3.190 | 3.240 | 2.880 | 3.240 | 2,068,000 | 6,537,160 | 3.1611 | 1.742 | 1.715 | 1.742 | 1.548 | 1.742 | 3,847,250 | 1.6992 | 1.57% |
| 2011-03-11 | 0 | 3.190 | 3.190 | 3.210 | 3.180 | 3.270 | 1,760,000 | 5,670,880 | 3.2221 | 1.715 | 1.715 | 1.725 | 1.709 | 1.758 | 3,274,256 | 1.7320 | -2.45% |
| 2011-03-10 | 0 | 3.270 | 3.260 | 3.270 | 3.220 | 3.300 | 735,000 | 2,395,250 | 3.2588 | 1.758 | 1.752 | 1.758 | 1.731 | 1.774 | 1,367,374 | 1.7517 | -0.30% |
| 2011-03-09 | 0 | 3.280 | 3.260 | 3.280 | 3.200 | 3.300 | 1,986,000 | 6,500,480 | 3.2732 | 1.763 | 1.752 | 1.763 | 1.720 | 1.774 | 3,694,700 | 1.7594 | 0.92% |
| 2011-03-08 | 0 | 3.250 | 3.240 | 3.250 | 3.200 | 3.260 | 692,000 | 2,236,640 | 3.2321 | 1.747 | 1.742 | 1.747 | 1.720 | 1.752 | 1,287,378 | 1.7374 | 0.93% |
| 2011-03-07 | 0 | 3.220 | 3.210 | 3.230 | 3.200 | 3.280 | 995,000 | 3,222,340 | 3.2385 | 1.731 | 1.725 | 1.736 | 1.720 | 1.763 | 1,851,071 | 1.7408 | -0.92% |
| 2011-03-04 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.300 | 2,106,000 | 6,891,020 | 3.2721 | 1.747 | 1.747 | 1.752 | 1.742 | 1.774 | 3,917,945 | 1.7588 | 0.93% |
| 2011-03-03 | 0 | 3.220 | 3.220 | 3.230 | 3.190 | 3.260 | 4,004,000 | 12,953,800 | 3.2352 | 1.731 | 1.731 | 1.736 | 1.715 | 1.752 | 7,448,932 | 1.7390 | 0.94% |
| 2011-03-02 | 0 | 3.190 | 3.190 | 3.200 | 3.150 | 3.200 | 1,428,000 | 4,527,800 | 3.1707 | 1.715 | 1.715 | 1.720 | 1.693 | 1.720 | 2,656,612 | 1.7044 | 0.31% |
| 2011-03-01 | 0 | 3.180 | 3.180 | 3.190 | 3.160 | 3.260 | 4,220,000 | 13,468,620 | 3.1916 | 1.709 | 1.709 | 1.715 | 1.699 | 1.752 | 7,850,772 | 1.7156 | -2.75% |
| 2011-02-28 | 0 | 3.270 | 3.270 | 3.280 | 3.170 | 3.290 | 2,246,000 | 7,312,140 | 3.2556 | 1.758 | 1.758 | 1.763 | 1.704 | 1.768 | 4,178,397 | 1.7500 | 1.87% |
| 2011-02-25 | 0 | 3.210 | 3.210 | 3.220 | 3.130 | 3.220 | 2,180,000 | 6,961,440 | 3.1933 | 1.725 | 1.725 | 1.731 | 1.682 | 1.731 | 4,055,612 | 1.7165 | 2.23% |
| 2011-02-24 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.310 | 6,176,000 | 19,655,940 | 3.1826 | 1.688 | 1.682 | 1.688 | 1.666 | 1.779 | 11,489,661 | 1.7108 | -4.85% |
| 2011-02-23 | 0 | 3.300 | 3.300 | 3.310 | 3.230 | 3.350 | 1,380,000 | 4,556,060 | 3.3015 | 1.774 | 1.774 | 1.779 | 1.736 | 1.801 | 2,567,314 | 1.7746 | 1.54% |
| 2011-02-22 | 0 | 3.250 | 3.240 | 3.250 | 3.220 | 3.360 | 4,036,000 | 13,248,960 | 3.2827 | 1.747 | 1.742 | 1.747 | 1.731 | 1.806 | 7,508,464 | 1.7645 | -3.27% |
| 2011-02-21 | 0 | 3.360 | 3.350 | 3.360 | 3.350 | 3.570 | 7,032,000 | 24,009,460 | 3.4143 | 1.806 | 1.801 | 1.806 | 1.801 | 1.919 | 13,082,140 | 1.8353 | -4.82% |
| 2011-02-18 | 0 | 3.530 | 3.530 | 3.540 | 3.480 | 3.590 | 9,512,000 | 33,739,000 | 3.5470 | 1.897 | 1.897 | 1.903 | 1.871 | 1.930 | 17,695,864 | 1.9066 | 0.86% |
| 2011-02-17 | 0 | 3.500 | 3.510 | 3.520 | 3.400 | 3.510 | 5,648,000 | 19,616,800 | 3.4732 | 1.881 | 1.887 | 1.892 | 1.828 | 1.887 | 10,507,384 | 1.8670 | 1.74% |
| 2011-02-16 | 0 | 3.440 | 3.430 | 3.440 | 3.320 | 3.450 | 5,785,593 | 19,638,853 | 3.3944 | 1.849 | 1.844 | 1.849 | 1.785 | 1.854 | 10,763,358 | 1.8246 | 3.93% |
| 2011-02-15 | 0 | 3.310 | 3.310 | 3.320 | 3.310 | 3.370 | 2,484,000 | 8,304,560 | 3.3432 | 1.779 | 1.779 | 1.785 | 1.779 | 1.811 | 4,621,165 | 1.7971 | -0.60% |
| 2011-02-14 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.360 | 2,200,000 | 7,337,680 | 3.3353 | 1.790 | 1.785 | 1.790 | 1.774 | 1.806 | 4,092,820 | 1.7928 | 0.30% |
| 2011-02-11 | 0 | 3.320 | 3.320 | 3.330 | 3.280 | 3.330 | 3,996,000 | 13,187,540 | 3.3002 | 1.785 | 1.785 | 1.790 | 1.763 | 1.790 | 7,434,049 | 1.7739 | 0.61% |
| 2011-02-10 | 0 | 3.300 | 3.300 | 3.310 | 3.280 | 3.360 | 4,618,000 | 15,240,280 | 3.3002 | 1.774 | 1.774 | 1.779 | 1.763 | 1.806 | 8,591,200 | 1.7739 | -0.30% |
| 2011-02-09 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.340 | 2,426,000 | 8,027,680 | 3.3090 | 1.779 | 1.774 | 1.779 | 1.774 | 1.795 | 4,513,264 | 1.7787 | -0.30% |
| 2011-02-08 | 0 | 3.320 | 3.310 | 3.320 | 3.290 | 3.350 | 2,005,000 | 6,638,680 | 3.3111 | 1.785 | 1.779 | 1.785 | 1.768 | 1.801 | 3,730,047 | 1.7798 | -0.60% |
| 2011-02-07 | 0 | 3.340 | 3.330 | 3.340 | 3.300 | 3.380 | 1,182,000 | 3,953,290 | 3.3446 | 1.795 | 1.790 | 1.795 | 1.774 | 1.817 | 2,198,960 | 1.7978 | -0.60% |
| 2011-02-02 | 0 | 3.360 | 3.350 | 3.360 | 3.320 | 3.360 | 1,564,000 | 5,224,040 | 3.3402 | 1.806 | 1.801 | 1.806 | 1.785 | 1.806 | 2,909,623 | 1.7954 | 0.00% |
| 2011-02-01 | 0 | 3.360 | 3.350 | 3.360 | 3.320 | 3.380 | 1,128,000 | 3,765,780 | 3.3385 | 1.806 | 1.801 | 1.806 | 1.785 | 1.817 | 2,098,500 | 1.7945 | -0.30% |
| 2011-01-31 | 0 | 3.370 | 3.360 | 3.370 | 3.360 | 3.400 | 1,626,000 | 5,486,140 | 3.3740 | 1.811 | 1.806 | 1.811 | 1.806 | 1.828 | 3,024,966 | 1.8136 | -0.88% |
| 2011-01-28 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.450 | 2,996,000 | 10,232,280 | 3.4153 | 1.828 | 1.822 | 1.828 | 1.817 | 1.854 | 5,573,676 | 1.8358 | -0.87% |
| 2011-01-27 | 0 | 3.430 | 3.410 | 3.430 | 3.350 | 3.430 | 3,728,000 | 12,716,880 | 3.4112 | 1.844 | 1.833 | 1.844 | 1.801 | 1.844 | 6,935,469 | 1.8336 | 1.18% |
| 2011-01-26 | 0 | 3.390 | 3.390 | 3.400 | 3.270 | 3.400 | 6,393,600 | 21,345,962 | 3.3386 | 1.822 | 1.822 | 1.828 | 1.758 | 1.828 | 11,894,478 | 1.7946 | 2.42% |
| 2011-01-25 | 0 | 3.310 | 3.300 | 3.310 | 3.270 | 3.350 | 4,520,000 | 14,912,636 | 3.2993 | 1.779 | 1.774 | 1.779 | 1.758 | 1.801 | 8,408,884 | 1.7734 | -0.60% |
| 2011-01-24 | 0 | 3.330 | 3.320 | 3.330 | 3.290 | 3.350 | 2,194,321 | 7,282,779 | 3.3189 | 1.790 | 1.785 | 1.790 | 1.768 | 1.801 | 4,082,255 | 1.7840 | 0.91% |
| 2011-01-21 | 0 | 3.300 | 3.300 | 3.310 | 3.260 | 3.340 | 4,196,000 | 13,856,940 | 3.3024 | 1.774 | 1.774 | 1.779 | 1.752 | 1.795 | 7,806,123 | 1.7751 | -1.20% |
| 2011-01-20 | 0 | 3.340 | 3.340 | 3.350 | 3.290 | 3.400 | 3,296,000 | 10,970,320 | 3.3284 | 1.795 | 1.795 | 1.801 | 1.768 | 1.828 | 6,131,788 | 1.7891 | -1.76% |
| 2011-01-19 | 0 | 3.400 | 3.400 | 3.410 | 3.360 | 3.410 | 2,954,000 | 9,990,280 | 3.3819 | 1.828 | 1.828 | 1.833 | 1.806 | 1.833 | 5,495,540 | 1.8179 | 0.89% |
| 2011-01-18 | 0 | 3.370 | 3.370 | 3.390 | 3.350 | 3.430 | 4,566,000 | 15,521,360 | 3.3993 | 1.811 | 1.811 | 1.822 | 1.801 | 1.844 | 8,494,461 | 1.8272 | 0.30% |
| 2011-01-17 | 0 | 3.360 | 3.360 | 3.380 | 3.340 | 3.460 | 7,433,000 | 25,209,040 | 3.3915 | 1.806 | 1.806 | 1.817 | 1.795 | 1.860 | 13,828,149 | 1.8230 | 0.60% |
| 2011-01-14 | 0 | 3.340 | 3.340 | 3.350 | 3.310 | 3.400 | 3,580,000 | 12,012,100 | 3.3553 | 1.795 | 1.795 | 1.801 | 1.779 | 1.828 | 6,660,134 | 1.8036 | 0.30% |
| 2011-01-13 | 0 | 3.330 | 3.320 | 3.340 | 3.310 | 3.410 | 3,504,000 | 11,726,040 | 3.3465 | 1.790 | 1.785 | 1.795 | 1.779 | 1.833 | 6,518,745 | 1.7988 | -1.77% |
| 2011-01-12 | 0 | 3.390 | 3.380 | 3.400 | 3.330 | 3.410 | 2,626,000 | 8,872,740 | 3.3788 | 1.822 | 1.817 | 1.828 | 1.790 | 1.833 | 4,885,338 | 1.8162 | 1.50% |
| 2011-01-11 | 0 | 3.340 | 3.330 | 3.340 | 3.300 | 3.360 | 1,654,000 | 5,521,200 | 3.3381 | 1.795 | 1.790 | 1.795 | 1.774 | 1.806 | 3,077,056 | 1.7943 | 0.60% |
| 2011-01-10 | 0 | 3.320 | 3.330 | 3.360 | 3.320 | 3.400 | 3,826,000 | 12,826,280 | 3.3524 | 1.785 | 1.790 | 1.806 | 1.785 | 1.828 | 7,117,785 | 1.8020 | -2.35% |
| 2011-01-07 | 0 | 3.400 | 3.380 | 3.390 | 3.380 | 3.450 | 2,641,592 | 8,983,553 | 3.4008 | 1.828 | 1.817 | 1.822 | 1.817 | 1.854 | 4,914,345 | 1.8280 | -2.02% |
| 2011-01-06 | 0 | 3.470 | 3.460 | 3.470 | 3.440 | 3.530 | 4,280,000 | 14,861,580 | 3.4723 | 1.865 | 1.860 | 1.865 | 1.849 | 1.897 | 7,962,394 | 1.8665 | -1.70% |
| 2011-01-05 | 0 | 3.530 | 3.520 | 3.530 | 3.380 | 3.540 | 6,934,000 | 24,135,880 | 3.4808 | 1.897 | 1.892 | 1.897 | 1.817 | 1.903 | 12,899,823 | 1.8710 | 4.13% |
| 2011-01-04 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.430 | 4,227,200 | 14,341,372 | 3.3926 | 1.822 | 1.817 | 1.822 | 1.806 | 1.844 | 7,864,167 | 1.8236 | 0.00% |
| 2011-01-03 | 0 | 3.390 | 3.380 | 3.390 | 3.260 | 3.390 | 3,438,000 | 11,470,820 | 3.3365 | 1.822 | 1.817 | 1.822 | 1.752 | 1.822 | 6,395,961 | 1.7934 | 4.95% |
| 2010-12-31 | 0 | 3.230 | 3.220 | 3.260 | 3.210 | 3.270 | 2,602,000 | 8,409,920 | 3.2321 | 1.736 | 1.731 | 1.752 | 1.725 | 1.758 | 4,840,689 | 1.7373 | -0.62% |
| 2010-12-30 | 0 | 3.250 | 3.250 | 3.270 | 3.200 | 3.300 | 2,344,000 | 7,622,040 | 3.2517 | 1.747 | 1.747 | 1.758 | 1.720 | 1.774 | 4,360,713 | 1.7479 | -0.91% |
| 2010-12-29 | 0 | 3.280 | 3.280 | 3.290 | 3.170 | 3.290 | 3,012,000 | 9,727,380 | 3.2295 | 1.763 | 1.763 | 1.768 | 1.704 | 1.768 | 5,603,442 | 1.7360 | 3.47% |
| 2010-12-28 | 0 | 3.170 | 3.170 | 3.200 | 3.160 | 3.240 | 1,381,000 | 4,387,340 | 3.1769 | 1.704 | 1.704 | 1.720 | 1.699 | 1.742 | 2,569,174 | 1.7077 | -1.55% |
| 2010-12-24 | 0 | 3.220 | 3.220 | 3.240 | 3.200 | 3.310 | 894,300 | 2,886,259 | 3.2274 | 1.731 | 1.731 | 1.742 | 1.720 | 1.779 | 1,663,731 | 1.7348 | -0.31% |
| 2010-12-23 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.270 | 1,226,000 | 3,972,740 | 3.2404 | 1.736 | 1.736 | 1.742 | 1.731 | 1.758 | 2,280,817 | 1.7418 | -1.22% |
| 2010-12-22 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.310 | 1,086,000 | 3,569,360 | 3.2867 | 1.758 | 1.758 | 1.763 | 1.752 | 1.779 | 2,020,365 | 1.7667 | -0.61% |
| 2010-12-21 | 0 | 3.290 | 3.290 | 3.310 | 3.220 | 3.330 | 1,607,294 | 5,312,301 | 3.3051 | 1.768 | 1.768 | 1.779 | 1.731 | 1.790 | 2,990,166 | 1.7766 | 0.61% |
| 2010-12-20 | 0 | 3.270 | 3.270 | 3.290 | 3.210 | 3.360 | 2,090,000 | 6,807,600 | 3.2572 | 1.758 | 1.758 | 1.768 | 1.725 | 1.806 | 3,888,179 | 1.7508 | -1.51% |
| 2010-12-17 | 0 | 3.320 | 3.360 | 3.370 | 3.230 | 3.370 | 1,840,000 | 6,072,300 | 3.3002 | 1.785 | 1.806 | 1.811 | 1.736 | 1.811 | 3,423,085 | 1.7739 | 3.11% |
| 2010-12-16 | 0 | 3.220 | 3.200 | 3.220 | 3.200 | 3.380 | 3,968,000 | 12,814,260 | 3.2294 | 1.731 | 1.720 | 1.731 | 1.720 | 1.817 | 7,381,958 | 1.7359 | -2.72% |
| 2010-12-15 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.390 | 2,483,200 | 8,267,222 | 3.3293 | 1.779 | 1.779 | 1.785 | 1.768 | 1.822 | 4,619,677 | 1.7896 | -2.07% |
| 2010-12-14 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.440 | 4,211,600 | 14,229,434 | 3.3786 | 1.817 | 1.811 | 1.817 | 1.801 | 1.849 | 7,835,145 | 1.8161 | -2.31% |
| 2010-12-13 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.500 | 1,398,000 | 4,833,140 | 3.4572 | 1.860 | 1.854 | 1.860 | 1.849 | 1.881 | 2,600,801 | 1.8583 | 0.00% |
| 2010-12-10 | 0 | 3.460 | 3.450 | 3.470 | 3.380 | 3.480 | 2,704,000 | 9,249,940 | 3.4208 | 1.860 | 1.854 | 1.865 | 1.817 | 1.871 | 5,030,447 | 1.8388 | 2.06% |
| 2010-12-09 | 0 | 3.390 | 3.390 | 3.400 | 3.390 | 3.500 | 2,667,058 | 9,149,044 | 3.4304 | 1.822 | 1.822 | 1.828 | 1.822 | 1.881 | 4,961,721 | 1.8439 | -2.31% |
| 2010-12-08 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.580 | 5,628,000 | 19,769,442 | 3.5127 | 1.865 | 1.860 | 1.865 | 1.854 | 1.924 | 10,470,177 | 1.8882 | -2.80% |
| 2010-12-07 | 0 | 3.570 | 3.560 | 3.570 | 3.510 | 3.620 | 6,562,000 | 23,392,460 | 3.5648 | 1.919 | 1.914 | 1.919 | 1.887 | 1.946 | 12,207,765 | 1.9162 | 0.00% |
| 2010-12-06 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.650 | 14,554,000 | 52,279,560 | 3.5921 | 1.919 | 1.914 | 1.919 | 1.903 | 1.962 | 27,075,862 | 1.9309 | 4.08% |
| 2010-12-03 | 0 | 3.430 | 3.420 | 3.430 | 3.390 | 3.490 | 6,017,578 | 20,722,745 | 3.4437 | 1.844 | 1.838 | 1.844 | 1.822 | 1.876 | 11,194,937 | 1.8511 | 1.18% |
| 2010-12-02 | 0 | 3.390 | 3.400 | 3.410 | 3.370 | 3.510 | 4,175,170 | 14,312,986 | 3.4281 | 1.822 | 1.828 | 1.833 | 1.811 | 1.887 | 7,767,372 | 1.8427 | -0.59% |
| 2010-12-01 | 0 | 3.410 | 3.410 | 3.420 | 3.310 | 3.520 | 9,846,102 | 34,113,268 | 3.4646 | 1.833 | 1.833 | 1.838 | 1.779 | 1.892 | 18,317,418 | 1.8623 | 1.49% |
| 2010-11-30 | 0 | 3.360 | 3.340 | 3.360 | 3.210 | 3.420 | 10,682,000 | 35,507,020 | 3.3240 | 1.806 | 1.795 | 1.806 | 1.725 | 1.838 | 19,872,499 | 1.7867 | 2.13% |
| 2010-11-29 | 0 | 3.290 | 3.290 | 3.300 | 3.120 | 3.300 | 9,528,000 | 30,849,280 | 3.2377 | 1.768 | 1.768 | 1.774 | 1.677 | 1.774 | 17,725,629 | 1.7404 | 6.47% |
| 2010-11-26 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.160 | 2,329,540 | 7,262,822 | 3.1177 | 1.661 | 1.656 | 1.661 | 1.656 | 1.699 | 4,333,812 | 1.6759 | -1.90% |
| 2010-11-25 | 0 | 3.150 | 3.130 | 3.150 | 3.080 | 3.160 | 3,146,000 | 9,831,300 | 3.1250 | 1.693 | 1.682 | 1.693 | 1.656 | 1.699 | 5,852,732 | 1.6798 | 3.28% |
| 2010-11-24 | 0 | 3.050 | 3.060 | 3.090 | 3.050 | 3.140 | 3,096,000 | 9,574,540 | 3.0926 | 1.639 | 1.645 | 1.661 | 1.639 | 1.688 | 5,759,713 | 1.6623 | -1.93% |
| 2010-11-23 | 0 | 3.110 | 3.110 | 3.130 | 3.100 | 3.160 | 4,842,500 | 15,085,915 | 3.1153 | 1.672 | 1.672 | 1.682 | 1.666 | 1.699 | 9,008,854 | 1.6746 | -1.27% |
| 2010-11-22 | 0 | 3.150 | 3.140 | 3.150 | 2.980 | 3.150 | 8,586,000 | 26,495,694 | 3.0859 | 1.693 | 1.688 | 1.693 | 1.602 | 1.693 | 15,973,159 | 1.6588 | 4.30% |
| 2010-11-19 | 0 | 3.020 | 3.010 | 3.020 | 2.960 | 3.240 | 25,796,000 | 78,509,200 | 3.0435 | 1.623 | 1.618 | 1.623 | 1.591 | 1.742 | 47,990,170 | 1.6359 | -5.63% |
| 2010-11-18 | 0 | 3.200 | 3.190 | 3.200 | 3.100 | 3.210 | 5,340,000 | 16,851,040 | 3.1556 | 1.720 | 1.715 | 1.720 | 1.666 | 1.725 | 9,934,389 | 1.6962 | 3.90% |
| 2010-11-17 | 0 | 3.080 | 3.090 | 3.100 | 3.070 | 3.210 | 7,626,000 | 23,865,440 | 3.1295 | 1.656 | 1.661 | 1.666 | 1.650 | 1.725 | 14,187,201 | 1.6822 | -4.94% |
| 2010-11-16 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.450 | 6,316,000 | 20,816,900 | 3.2959 | 1.742 | 1.736 | 1.742 | 1.725 | 1.854 | 11,750,113 | 1.7716 | -3.28% |
| 2010-11-15 | 0 | 3.350 | 3.350 | 3.360 | 3.320 | 3.490 | 5,317,000 | 17,975,080 | 3.3807 | 1.801 | 1.801 | 1.806 | 1.785 | 1.876 | 9,891,601 | 1.8172 | -4.01% |
| 2010-11-12 | 0 | 3.490 | 3.470 | 3.490 | 3.450 | 3.580 | 6,714,000 | 23,503,240 | 3.5006 | 1.876 | 1.865 | 1.876 | 1.854 | 1.924 | 12,490,541 | 1.8817 | -3.59% |
| 2010-11-11 | 0 | 3.620 | 3.580 | 3.640 | 3.560 | 3.700 | 6,078,000 | 22,008,080 | 3.6209 | 1.946 | 1.924 | 1.957 | 1.914 | 1.989 | 11,307,344 | 1.9464 | -0.82% |
| 2010-11-10 | 0 | 3.650 | 3.650 | 3.660 | 3.590 | 3.750 | 6,693,000 | 24,450,620 | 3.6532 | 1.962 | 1.962 | 1.967 | 1.930 | 2.016 | 12,451,473 | 1.9637 | -2.67% |
| 2010-11-09 | 0 | 3.750 | 3.750 | 3.760 | 3.590 | 3.800 | 14,676,000 | 54,892,200 | 3.7403 | 2.016 | 2.016 | 2.021 | 1.930 | 2.043 | 27,302,827 | 2.0105 | 1.35% |
| 2010-11-08 | 0 | 3.700 | 3.680 | 3.700 | 3.550 | 3.710 | 12,968,000 | 47,300,160 | 3.6475 | 1.989 | 1.978 | 1.989 | 1.908 | 1.994 | 24,125,311 | 1.9606 | 5.11% |
| 2010-11-05 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.650 | 9,238,000 | 32,760,480 | 3.5463 | 1.892 | 1.887 | 1.892 | 1.871 | 1.962 | 17,186,121 | 1.9062 | -1.68% |
| 2010-11-04 | 0 | 3.580 | 3.570 | 3.580 | 3.470 | 3.610 | 10,956,000 | 38,776,940 | 3.5393 | 1.924 | 1.919 | 1.924 | 1.865 | 1.940 | 20,382,241 | 1.9025 | 3.47% |
| 2010-11-03 | 0 | 3.460 | 3.450 | 3.460 | 3.360 | 3.460 | 6,198,000 | 21,234,520 | 3.4260 | 1.860 | 1.854 | 1.860 | 1.806 | 1.860 | 11,530,589 | 1.8416 | 2.06% |
| 2010-11-02 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.490 | 5,030,000 | 17,143,000 | 3.4082 | 1.822 | 1.817 | 1.822 | 1.817 | 1.876 | 9,357,674 | 1.8320 | -2.87% |
| 2010-11-01 | 0 | 3.490 | 3.480 | 3.490 | 3.390 | 3.530 | 5,278,000 | 18,330,600 | 3.4730 | 1.876 | 1.871 | 1.876 | 1.822 | 1.897 | 9,819,046 | 1.8668 | 0.29% |
| 2010-10-29 | 0 | 3.480 | 3.470 | 3.480 | 3.280 | 3.480 | 7,424,000 | 25,139,540 | 3.3863 | 1.871 | 1.865 | 1.871 | 1.763 | 1.871 | 13,811,406 | 1.8202 | 0.87% |
| 2010-10-28 | 0 | 3.450 | 3.430 | 3.460 | 3.370 | 3.570 | 7,238,000 | 24,759,200 | 3.4207 | 1.854 | 1.844 | 1.860 | 1.811 | 1.919 | 13,465,376 | 1.8387 | -1.15% |
| 2010-10-27 | 0 | 3.490 | 3.480 | 3.500 | 3.450 | 3.650 | 14,898,000 | 52,521,020 | 3.5254 | 1.876 | 1.871 | 1.881 | 1.854 | 1.962 | 27,715,830 | 1.8950 | -4.90% |
| 2010-10-26 | 0 | 3.670 | 3.670 | 3.680 | 3.560 | 3.750 | 31,620,000 | 115,878,400 | 3.6647 | 1.973 | 1.973 | 1.978 | 1.914 | 2.016 | 58,824,979 | 1.9699 | 4.86% |
| 2010-10-25 | 0 | 3.500 | 3.490 | 3.500 | 3.290 | 3.570 | 29,298,000 | 102,660,540 | 3.5040 | 1.881 | 1.876 | 1.881 | 1.768 | 1.919 | 54,505,194 | 1.8835 | 7.03% |
| 2010-10-22 | 0 | 3.270 | 3.270 | 3.280 | 3.270 | 3.360 | 7,202,000 | 23,821,720 | 3.3077 | 1.758 | 1.758 | 1.763 | 1.758 | 1.806 | 13,398,403 | 1.7780 | -1.51% |
| 2010-10-21 | 0 | 3.320 | 3.310 | 3.320 | 3.270 | 3.420 | 6,494,000 | 21,515,860 | 3.3132 | 1.785 | 1.779 | 1.785 | 1.758 | 1.838 | 12,081,259 | 1.7809 | -1.78% |
| 2010-10-20 | 0 | 3.380 | 3.370 | 3.380 | 3.280 | 3.390 | 8,208,000 | 27,394,620 | 3.3376 | 1.817 | 1.811 | 1.817 | 1.763 | 1.822 | 15,269,938 | 1.7940 | -1.74% |
| 2010-10-19 | 0 | 3.440 | 3.440 | 3.450 | 3.390 | 3.470 | 10,856,000 | 37,134,240 | 3.4206 | 1.849 | 1.849 | 1.854 | 1.822 | 1.865 | 20,196,204 | 1.8387 | 1.47% |
| 2010-10-18 | 0 | 3.390 | 3.380 | 3.390 | 3.300 | 3.410 | 9,230,000 | 31,098,380 | 3.3693 | 1.822 | 1.817 | 1.822 | 1.774 | 1.833 | 17,171,238 | 1.8111 | -0.29% |
| 2010-10-15 | 0 | 3.400 | 3.390 | 3.400 | 3.300 | 3.450 | 14,004,000 | 47,552,540 | 3.3956 | 1.828 | 1.822 | 1.828 | 1.774 | 1.854 | 26,052,657 | 1.8252 | 2.10% |
| 2010-10-14 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.390 | 19,436,000 | 65,213,780 | 3.3553 | 1.790 | 1.785 | 1.790 | 1.774 | 1.822 | 36,158,201 | 1.8036 | 1.22% |
| 2010-10-13 | 0 | 3.290 | 3.280 | 3.300 | 3.170 | 3.300 | 7,500,000 | 24,315,500 | 3.2421 | 1.768 | 1.763 | 1.774 | 1.704 | 1.774 | 13,952,794 | 1.7427 | 2.81% |
| 2010-10-12 | 0 | 3.200 | 3.190 | 3.200 | 3.160 | 3.240 | 4,072,000 | 13,017,820 | 3.1969 | 1.720 | 1.715 | 1.720 | 1.699 | 1.742 | 7,575,437 | 1.7184 | 0.31% |
| 2010-10-11 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.250 | 5,066,000 | 16,219,020 | 3.2015 | 1.715 | 1.709 | 1.715 | 1.704 | 1.747 | 9,424,647 | 1.7209 | 0.95% |
| 2010-10-08 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.280 | 5,136,000 | 16,461,300 | 3.2051 | 1.699 | 1.699 | 1.704 | 1.693 | 1.763 | 9,554,873 | 1.7228 | -2.17% |
| 2010-10-07 | 0 | 3.230 | 3.230 | 3.240 | 3.200 | 3.410 | 24,052,000 | 79,441,180 | 3.3029 | 1.736 | 1.736 | 1.742 | 1.720 | 1.833 | 44,745,680 | 1.7754 | -0.92% |
| 2010-10-06 | 0 | 3.260 | 3.260 | 3.270 | 3.090 | 3.270 | 20,124,000 | 64,749,460 | 3.2175 | 1.752 | 1.752 | 1.758 | 1.661 | 1.758 | 37,438,137 | 1.7295 | 5.50% |
| 2010-10-05 | 0 | 3.090 | 3.080 | 3.100 | 3.060 | 3.150 | 4,151,000 | 12,839,380 | 3.0931 | 1.661 | 1.656 | 1.666 | 1.645 | 1.693 | 7,722,406 | 1.6626 | -0.32% |
| 2010-10-04 | 0 | 3.100 | 3.090 | 3.100 | 3.020 | 3.170 | 11,218,000 | 34,759,900 | 3.0986 | 1.666 | 1.661 | 1.666 | 1.623 | 1.704 | 20,869,659 | 1.6656 | 2.31% |
| 2010-09-30 | 0 | 3.030 | 3.020 | 3.030 | 2.990 | 3.080 | 3,982,000 | 12,042,200 | 3.0242 | 1.629 | 1.623 | 1.629 | 1.607 | 1.656 | 7,408,003 | 1.6256 | -1.62% |
| 2010-09-29 | 0 | 3.080 | 3.070 | 3.080 | 3.070 | 3.120 | 2,954,000 | 9,135,860 | 3.0927 | 1.656 | 1.650 | 1.656 | 1.650 | 1.677 | 5,495,540 | 1.6624 | 0.33% |
| 2010-09-28 | 0 | 3.070 | 3.060 | 3.070 | 3.060 | 3.180 | 4,550,000 | 14,067,500 | 3.0918 | 1.650 | 1.645 | 1.650 | 1.645 | 1.709 | 8,464,695 | 1.6619 | -2.54% |
| 2010-09-27 | 0 | 3.150 | 3.140 | 3.160 | 3.130 | 3.160 | 3,282,000 | 10,325,600 | 3.1461 | 1.693 | 1.688 | 1.699 | 1.682 | 1.699 | 6,105,743 | 1.6911 | 0.32% |
| 2010-09-24 | 0 | 3.140 | 3.130 | 3.140 | 3.070 | 3.140 | 4,564,000 | 14,221,800 | 3.1161 | 1.688 | 1.682 | 1.688 | 1.650 | 1.688 | 8,490,740 | 1.6750 | 0.64% |
| 2010-09-22 | 0 | 3.120 | 3.110 | 3.120 | 3.110 | 3.160 | 3,538,000 | 11,080,560 | 3.1319 | 1.677 | 1.672 | 1.677 | 1.672 | 1.699 | 6,581,998 | 1.6835 | -0.32% |
| 2010-09-21 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.260 | 7,284,000 | 23,098,678 | 3.1712 | 1.682 | 1.677 | 1.682 | 1.677 | 1.752 | 13,550,954 | 1.7046 | -2.19% |
| 2010-09-20 | 0 | 3.200 | 3.190 | 3.200 | 3.120 | 3.230 | 10,246,000 | 32,688,040 | 3.1903 | 1.720 | 1.715 | 1.720 | 1.677 | 1.736 | 19,061,377 | 1.7149 | 2.56% |
| 2010-09-17 | 0 | 3.120 | 3.110 | 3.120 | 3.030 | 3.150 | 8,666,000 | 26,869,300 | 3.1005 | 1.677 | 1.672 | 1.677 | 1.629 | 1.693 | 16,121,988 | 1.6666 | 2.30% |
| 2010-09-16 | 0 | 3.050 | 3.050 | 3.060 | 2.980 | 3.060 | 3,306,000 | 9,989,400 | 3.0216 | 1.639 | 1.639 | 1.645 | 1.602 | 1.645 | 6,150,392 | 1.6242 | 0.33% |
| 2010-09-15 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.060 | 3,020,200 | 9,197,868 | 3.0454 | 1.634 | 1.629 | 1.634 | 1.623 | 1.645 | 5,618,697 | 1.6370 | -0.33% |
| 2010-09-14 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.100 | 4,622,000 | 14,089,760 | 3.0484 | 1.639 | 1.634 | 1.639 | 1.623 | 1.666 | 8,598,642 | 1.6386 | -0.65% |
| 2010-09-13 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.100 | 4,112,000 | 12,614,030 | 3.0676 | 1.650 | 1.645 | 1.650 | 1.629 | 1.666 | 7,649,852 | 1.6489 | 0.66% |
| 2010-09-10 | 0 | 3.050 | 3.050 | 3.060 | 3.030 | 3.090 | 2,814,000 | 8,601,060 | 3.0565 | 1.639 | 1.639 | 1.645 | 1.629 | 1.661 | 5,235,088 | 1.6430 | 0.00% |
| 2010-09-09 | 0 | 3.050 | 3.040 | 3.070 | 3.040 | 3.120 | 3,631,622 | 11,177,763 | 3.0779 | 1.639 | 1.634 | 1.650 | 1.634 | 1.677 | 6,756,170 | 1.6545 | -0.97% |
| 2010-09-08 | 0 | 3.080 | 3.070 | 3.080 | 2.990 | 3.100 | 4,398,000 | 13,405,300 | 3.0480 | 1.656 | 1.650 | 1.656 | 1.607 | 1.666 | 8,181,918 | 1.6384 | 0.65% |
| 2010-09-07 | 0 | 3.060 | 3.060 | 3.080 | 3.050 | 3.160 | 2,948,000 | 9,081,960 | 3.0807 | 1.645 | 1.645 | 1.656 | 1.639 | 1.699 | 5,484,378 | 1.6560 | -1.92% |
| 2010-09-06 | 0 | 3.120 | 3.100 | 3.130 | 3.050 | 3.160 | 6,290,000 | 19,594,240 | 3.1151 | 1.677 | 1.666 | 1.682 | 1.639 | 1.699 | 11,701,743 | 1.6745 | 1.30% |
| 2010-09-03 | 0 | 3.080 | 3.060 | 3.080 | 3.020 | 3.100 | 3,006,000 | 9,191,880 | 3.0578 | 1.656 | 1.645 | 1.656 | 1.623 | 1.666 | 5,592,280 | 1.6437 | 1.65% |
| 2010-09-02 | 0 | 3.030 | 3.010 | 3.030 | 2.900 | 3.040 | 7,012,144 | 20,878,876 | 2.9775 | 1.629 | 1.618 | 1.629 | 1.559 | 1.634 | 13,045,200 | 1.6005 | 5.57% |
| 2010-09-01 | 0 | 2.870 | 2.840 | 2.870 | 2.790 | 2.870 | 3,030,000 | 8,626,560 | 2.8470 | 1.543 | 1.527 | 1.543 | 1.500 | 1.543 | 5,636,929 | 1.5304 | 2.87% |
| 2010-08-31 | 0 | 2.790 | 2.770 | 2.790 | 2.730 | 2.850 | 4,540,000 | 12,615,380 | 2.7787 | 1.500 | 1.489 | 1.500 | 1.467 | 1.532 | 8,446,091 | 1.4936 | 0.72% |
| 2010-08-30 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.880 | 3,918,000 | 11,013,520 | 2.8110 | 1.489 | 1.489 | 1.494 | 1.484 | 1.548 | 7,288,940 | 1.5110 | -2.46% |
| 2010-08-27 | 0 | 2.840 | 2.820 | 2.830 | 2.790 | 2.920 | 4,782,000 | 13,567,120 | 2.8371 | 1.527 | 1.516 | 1.521 | 1.500 | 1.570 | 8,896,301 | 1.5250 | -2.07% |
| 2010-08-26 | 0 | 2.900 | 2.900 | 2.920 | 2.890 | 2.990 | 4,326,000 | 12,589,900 | 2.9103 | 1.559 | 1.559 | 1.570 | 1.553 | 1.607 | 8,047,972 | 1.5644 | -2.03% |
| 2010-08-25 | 0 | 2.960 | 2.940 | 2.970 | 2.910 | 3.010 | 6,134,000 | 18,113,000 | 2.9529 | 1.591 | 1.580 | 1.596 | 1.564 | 1.618 | 11,411,525 | 1.5873 | -1.33% |
| 2010-08-24 | 0 | 3.000 | 2.990 | 3.000 | 2.930 | 3.060 | 6,408,000 | 19,201,920 | 2.9966 | 1.613 | 1.607 | 1.613 | 1.575 | 1.645 | 11,921,267 | 1.6107 | -2.28% |
| 2010-08-23 | 0 | 3.070 | 3.060 | 3.070 | 3.060 | 3.280 | 6,700,000 | 21,140,100 | 3.1552 | 1.650 | 1.645 | 1.650 | 1.645 | 1.763 | 12,464,496 | 1.6960 | -5.25% |
| 2010-08-20 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.330 | 2,008,000 | 6,510,560 | 3.2423 | 1.742 | 1.736 | 1.742 | 1.731 | 1.790 | 3,735,628 | 1.7428 | -1.22% |
| 2010-08-19 | 0 | 3.280 | 3.280 | 3.290 | 3.230 | 3.320 | 3,702,600 | 12,126,394 | 3.2751 | 1.763 | 1.763 | 1.768 | 1.736 | 1.785 | 6,888,215 | 1.7605 | 1.23% |
| 2010-08-18 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.350 | 2,388,000 | 7,832,160 | 3.2798 | 1.742 | 1.736 | 1.742 | 1.731 | 1.801 | 4,442,570 | 1.7630 | -1.82% |
| 2010-08-17 | 0 | 3.300 | 3.290 | 3.310 | 3.210 | 3.360 | 2,642,000 | 8,689,700 | 3.2891 | 1.774 | 1.768 | 1.779 | 1.725 | 1.806 | 4,915,104 | 1.7680 | 1.23% |
| 2010-08-16 | 0 | 3.260 | 3.260 | 3.270 | 3.190 | 3.280 | 3,074,000 | 9,933,960 | 3.2316 | 1.752 | 1.752 | 1.758 | 1.715 | 1.763 | 5,718,785 | 1.7371 | 0.62% |
| 2010-08-13 | 0 | 3.240 | 3.230 | 3.240 | 3.230 | 3.280 | 2,648,000 | 8,620,040 | 3.2553 | 1.742 | 1.736 | 1.742 | 1.736 | 1.763 | 4,926,266 | 1.7498 | -0.61% |
| 2010-08-12 | 0 | 3.260 | 3.250 | 3.260 | 3.180 | 3.280 | 4,604,000 | 14,845,260 | 3.2244 | 1.752 | 1.747 | 1.752 | 1.709 | 1.763 | 8,565,155 | 1.7332 | -1.81% |
| 2010-08-11 | 0 | 3.320 | 3.310 | 3.320 | 3.250 | 3.380 | 5,662,000 | 18,680,900 | 3.2993 | 1.785 | 1.779 | 1.785 | 1.747 | 1.817 | 10,533,429 | 1.7735 | 0.00% |
| 2010-08-10 | 0 | 3.320 | 3.320 | 3.330 | 3.300 | 3.440 | 6,223,083 | 20,765,536 | 3.3369 | 1.785 | 1.785 | 1.790 | 1.774 | 1.849 | 11,577,253 | 1.7936 | -2.35% |
| 2010-08-09 | 0 | 3.400 | 3.400 | 3.410 | 3.300 | 3.430 | 8,246,000 | 27,923,620 | 3.3863 | 1.828 | 1.828 | 1.833 | 1.774 | 1.844 | 15,340,632 | 1.8202 | 3.34% |
| 2010-08-06 | 0 | 3.290 | 3.280 | 3.290 | 3.250 | 3.470 | 26,857,735 | 90,581,042 | 3.3726 | 1.768 | 1.763 | 1.768 | 1.747 | 1.865 | 49,965,392 | 1.8129 | -2.37% |
| 2010-08-05 | 0 | 3.370 | 3.360 | 3.370 | 3.050 | 3.400 | 50,231,000 | 164,419,220 | 3.2733 | 1.811 | 1.806 | 1.811 | 1.639 | 1.828 | 93,448,373 | 1.7595 | 12.33% |
| 2010-08-04 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.060 | 3,408,000 | 10,228,680 | 3.0014 | 1.613 | 1.607 | 1.613 | 1.602 | 1.645 | 6,340,150 | 1.6133 | -0.33% |
| 2010-08-03 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.070 | 5,119,057 | 15,585,195 | 3.0445 | 1.618 | 1.618 | 1.623 | 1.613 | 1.650 | 9,523,353 | 1.6365 | -0.66% |
| 2010-08-02 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.080 | 4,550,000 | 13,768,880 | 3.0261 | 1.629 | 1.629 | 1.634 | 1.613 | 1.656 | 8,464,695 | 1.6266 | -0.33% |
| 2010-07-30 | 0 | 3.040 | 3.030 | 3.040 | 2.990 | 3.070 | 4,883,100 | 14,786,377 | 3.0281 | 1.634 | 1.629 | 1.634 | 1.607 | 1.650 | 9,084,385 | 1.6277 | -0.65% |
| 2010-07-29 | 0 | 3.060 | 3.060 | 3.070 | 2.900 | 3.090 | 9,416,000 | 28,543,022 | 3.0313 | 1.645 | 1.645 | 1.650 | 1.559 | 1.661 | 17,517,268 | 1.6294 | 3.38% |
| 2010-07-28 | 0 | 2.960 | 2.960 | 2.970 | 2.920 | 2.980 | 2,610,000 | 7,674,520 | 2.9404 | 1.591 | 1.591 | 1.596 | 1.570 | 1.602 | 4,855,572 | 1.5806 | 1.72% |
| 2010-07-27 | 0 | 2.910 | 2.910 | 2.920 | 2.880 | 2.960 | 1,916,000 | 5,584,040 | 2.9144 | 1.564 | 1.564 | 1.570 | 1.548 | 1.591 | 3,564,474 | 1.5666 | -1.02% |
| 2010-07-26 | 0 | 2.940 | 2.920 | 2.930 | 2.880 | 3.000 | 4,000,000 | 11,684,240 | 2.9211 | 1.580 | 1.570 | 1.575 | 1.548 | 1.613 | 7,441,490 | 1.5701 | -0.68% |
| 2010-07-23 | 0 | 2.960 | 2.960 | 2.970 | 2.930 | 3.020 | 8,374,506 | 24,969,128 | 2.9816 | 1.591 | 1.591 | 1.596 | 1.575 | 1.623 | 15,579,701 | 1.6027 | 1.02% |
| 2010-07-22 | 0 | 2.930 | 2.930 | 2.940 | 2.880 | 2.980 | 3,518,000 | 10,306,860 | 2.9297 | 1.575 | 1.575 | 1.580 | 1.548 | 1.602 | 6,544,791 | 1.5748 | -0.34% |
| 2010-07-21 | 0 | 2.940 | 2.930 | 2.940 | 2.810 | 2.950 | 6,222,000 | 17,943,580 | 2.8839 | 1.580 | 1.575 | 1.580 | 1.510 | 1.586 | 11,575,238 | 1.5502 | 5.00% |
| 2010-07-20 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.830 | 2,040,000 | 5,713,920 | 2.8009 | 1.505 | 1.500 | 1.505 | 1.489 | 1.521 | 3,795,160 | 1.5056 | 1.82% |
| 2010-07-19 | 0 | 2.750 | 2.740 | 2.750 | 2.690 | 2.750 | 1,630,000 | 4,440,220 | 2.7241 | 1.478 | 1.473 | 1.478 | 1.446 | 1.478 | 3,032,407 | 1.4643 | 0.00% |
| 2010-07-16 | 0 | 2.750 | 2.730 | 2.750 | 2.700 | 2.800 | 4,388,000 | 12,023,232 | 2.7400 | 1.478 | 1.467 | 1.478 | 1.451 | 1.505 | 8,163,315 | 1.4728 | -1.79% |
| 2010-07-15 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.920 | 2,826,000 | 7,979,620 | 2.8236 | 1.505 | 1.500 | 1.505 | 1.494 | 1.570 | 5,257,413 | 1.5178 | -3.45% |
| 2010-07-14 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.940 | 2,136,000 | 6,211,350 | 2.9079 | 1.559 | 1.553 | 1.559 | 1.548 | 1.580 | 3,973,756 | 1.5631 | 0.69% |
| 2010-07-13 | 0 | 2.880 | 2.860 | 2.880 | 2.860 | 2.950 | 2,342,000 | 6,804,884 | 2.9056 | 1.548 | 1.537 | 1.548 | 1.537 | 1.586 | 4,356,992 | 1.5618 | -1.71% |
| 2010-07-12 | 0 | 2.930 | 2.930 | 2.940 | 2.910 | 3.020 | 6,140,000 | 18,212,600 | 2.9662 | 1.575 | 1.575 | 1.580 | 1.564 | 1.623 | 11,422,687 | 1.5944 | 0.69% |
| 2010-07-09 | 0 | 2.910 | 2.900 | 2.910 | 2.850 | 2.930 | 5,067,000 | 14,669,400 | 2.8951 | 1.564 | 1.559 | 1.564 | 1.532 | 1.575 | 9,426,508 | 1.5562 | 2.46% |
| 2010-07-08 | 0 | 2.840 | 2.840 | 2.870 | 2.810 | 2.880 | 5,312,000 | 15,087,860 | 2.8403 | 1.527 | 1.527 | 1.543 | 1.510 | 1.548 | 9,882,299 | 1.5268 | 1.43% |
| 2010-07-07 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.940 | 8,350,000 | 23,447,700 | 2.8081 | 1.505 | 1.500 | 1.505 | 1.489 | 1.580 | 15,534,111 | 1.5094 | -4.11% |
| 2010-07-06 | 0 | 2.920 | 2.920 | 2.930 | 2.720 | 2.940 | 8,509,000 | 24,412,810 | 2.8691 | 1.570 | 1.570 | 1.575 | 1.462 | 1.580 | 15,829,910 | 1.5422 | 6.18% |
| 2010-07-05 | 0 | 2.750 | 2.750 | 2.760 | 2.670 | 2.780 | 5,348,000 | 14,638,268 | 2.7371 | 1.478 | 1.478 | 1.484 | 1.435 | 1.494 | 9,949,272 | 1.4713 | 1.10% |
| 2010-07-02 | 0 | 2.720 | 2.710 | 2.720 | 2.610 | 2.750 | 12,714,000 | 34,386,960 | 2.7047 | 1.462 | 1.457 | 1.462 | 1.403 | 1.478 | 23,652,776 | 1.4538 | 2.26% |
| 2010-06-30 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.770 | 10,130,000 | 27,203,720 | 2.6855 | 1.430 | 1.430 | 1.435 | 1.419 | 1.489 | 18,845,574 | 1.4435 | -3.97% |
| 2010-06-29 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.860 | 8,088,000 | 22,619,540 | 2.7967 | 1.489 | 1.484 | 1.489 | 1.484 | 1.537 | 15,046,693 | 1.5033 | -0.36% |
| 2010-06-28 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.950 | 8,962,000 | 25,555,060 | 2.8515 | 1.494 | 1.494 | 1.500 | 1.494 | 1.586 | 16,672,659 | 1.5328 | -5.76% |
| 2010-06-25 | 0 | 2.950 | 2.950 | 2.960 | 2.900 | 2.990 | 6,576,000 | 19,288,940 | 2.9332 | 1.586 | 1.586 | 1.591 | 1.559 | 1.607 | 12,233,810 | 1.5767 | -1.34% |
| 2010-06-24 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.070 | 9,285,000 | 27,980,670 | 3.0135 | 1.607 | 1.607 | 1.613 | 1.607 | 1.650 | 17,273,559 | 1.6199 | -1.64% |
| 2010-06-23 | 0 | 3.040 | 3.040 | 3.050 | 3.000 | 3.140 | 9,042,000 | 27,557,010 | 3.0477 | 1.634 | 1.634 | 1.639 | 1.613 | 1.688 | 16,821,488 | 1.6382 | -3.18% |
| 2010-06-22 | 0 | 3.140 | 3.140 | 3.150 | 3.130 | 3.180 | 4,322,000 | 13,613,960 | 3.1499 | 1.688 | 1.688 | 1.693 | 1.682 | 1.709 | 8,040,530 | 1.6932 | -1.26% |
| 2010-06-21 | 0 | 3.180 | 3.180 | 3.190 | 3.110 | 3.190 | 9,478,000 | 29,907,240 | 3.1554 | 1.709 | 1.709 | 1.715 | 1.672 | 1.715 | 17,632,611 | 1.6961 | 2.25% |
| 2010-06-18 | 0 | 3.110 | 3.100 | 3.120 | 3.100 | 3.220 | 7,030,000 | 22,045,380 | 3.1359 | 1.672 | 1.666 | 1.677 | 1.666 | 1.731 | 13,078,419 | 1.6856 | -3.12% |
| 2010-06-17 | 0 | 3.210 | 3.200 | 3.210 | 3.090 | 3.240 | 13,256,000 | 42,040,440 | 3.1714 | 1.725 | 1.720 | 1.725 | 1.661 | 1.742 | 24,661,098 | 1.7047 | 0.94% |
| 2010-06-15 | 0 | 3.180 | 3.170 | 3.190 | 3.090 | 3.240 | 16,575,700 | 52,689,400 | 3.1787 | 1.709 | 1.704 | 1.715 | 1.661 | 1.742 | 30,836,977 | 1.7086 | 3.25% |
| 2010-06-14 | 0 | 3.080 | 3.070 | 3.080 | 3.010 | 3.120 | 15,454,000 | 47,352,320 | 3.0641 | 1.656 | 1.650 | 1.656 | 1.618 | 1.677 | 28,750,197 | 1.6470 | 3.01% |
| 2010-06-11 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.100 | 22,618,563 | 68,170,972 | 3.0139 | 1.607 | 1.607 | 1.613 | 1.586 | 1.666 | 42,078,953 | 1.6201 | -0.99% |
| 2010-06-10 | 0 | 3.020 | 3.010 | 3.020 | 2.970 | 3.170 | 39,426,551 | 121,240,542 | 3.0751 | 1.623 | 1.618 | 1.623 | 1.596 | 1.704 | 73,348,072 | 1.6529 | -3.21% |
| 2010-06-09 | 0 | 3.120 | 3.100 | 3.110 | 3.050 | 3.480 | 73,238,005 | 238,572,696 | 3.2575 | 1.677 | 1.666 | 1.672 | 1.639 | 1.871 | 136,249,973 | 1.7510 | -18.96% |
| 2010-06-08 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 4.240 | 25,304,000 | 100,582,760 | 3.9750 | 2.069 | 2.064 | 2.069 | 2.059 | 2.279 | 47,074,867 | 2.1367 | -7.89% |
| 2010-06-07 | 0 | 4.180 | 4.170 | 4.180 | 4.130 | 4.200 | 5,301,000 | 22,064,760 | 4.1624 | 2.247 | 2.241 | 2.247 | 2.220 | 2.258 | 9,861,835 | 2.2374 | -3.46% |
| 2010-06-04 | 0 | 4.330 | 4.320 | 4.340 | 4.200 | 4.370 | 4,328,000 | 18,698,620 | 4.3204 | 2.327 | 2.322 | 2.333 | 2.258 | 2.349 | 8,051,692 | 2.3223 | 1.88% |
| 2010-06-03 | 0 | 4.250 | 4.250 | 4.260 | 4.240 | 4.320 | 4,460,000 | 19,125,800 | 4.2883 | 2.284 | 2.284 | 2.290 | 2.279 | 2.322 | 8,297,261 | 2.3051 | 1.19% |
| 2010-06-02 | 0 | 4.200 | 4.180 | 4.200 | 4.140 | 4.350 | 8,675,000 | 36,763,160 | 4.2378 | 2.258 | 2.247 | 2.258 | 2.225 | 2.338 | 16,138,732 | 2.2779 | 0.72% |
| 2010-06-01 | 0 | 4.170 | 4.160 | 4.170 | 4.150 | 4.370 | 7,662,000 | 32,684,200 | 4.2658 | 2.241 | 2.236 | 2.241 | 2.231 | 2.349 | 14,254,174 | 2.2930 | -4.14% |
| 2010-05-31 | 0 | 4.350 | 4.350 | 4.360 | 4.220 | 4.490 | 14,671,000 | 64,083,790 | 4.3681 | 2.338 | 2.338 | 2.344 | 2.268 | 2.413 | 27,293,525 | 2.3479 | 4.32% |
| 2010-05-28 | 0 | 4.170 | 4.160 | 4.180 | 4.100 | 4.270 | 12,138,000 | 50,797,820 | 4.1850 | 2.241 | 2.236 | 2.247 | 2.204 | 2.295 | 22,581,202 | 2.2496 | 3.73% |
| 2010-05-27 | 0 | 4.020 | 4.020 | 4.030 | 3.760 | 4.080 | 11,954,000 | 47,001,120 | 3.9318 | 2.161 | 2.161 | 2.166 | 2.021 | 2.193 | 22,238,893 | 2.1135 | 4.96% |
| 2010-05-26 | 0 | 3.830 | 3.830 | 3.840 | 3.740 | 3.940 | 7,371,000 | 27,883,200 | 3.7828 | 2.059 | 2.059 | 2.064 | 2.010 | 2.118 | 13,712,806 | 2.0334 | -0.26% |
| 2010-05-25 | 0 | 3.840 | 3.830 | 3.840 | 3.760 | 3.950 | 10,944,200 | 42,003,080 | 3.8379 | 2.064 | 2.059 | 2.064 | 2.021 | 2.123 | 20,360,289 | 2.0630 | -4.00% |
| 2010-05-24 | 0 | 4.000 | 3.980 | 4.000 | 3.700 | 4.040 | 11,682,000 | 46,019,854 | 3.9394 | 2.150 | 2.139 | 2.150 | 1.989 | 2.172 | 21,732,872 | 2.1175 | 5.82% |
| 2010-05-20 | 0 | 3.780 | 3.780 | 3.790 | 3.610 | 4.080 | 33,772,000 | 127,478,280 | 3.7747 | 2.032 | 2.032 | 2.037 | 1.940 | 2.193 | 62,828,501 | 2.0290 | -5.97% |
| 2010-05-19 | 0 | 4.020 | 4.010 | 4.030 | 3.950 | 4.210 | 13,890,000 | 56,331,920 | 4.0556 | 2.161 | 2.155 | 2.166 | 2.123 | 2.263 | 25,840,574 | 2.1800 | -4.29% |
| 2010-05-18 | 0 | 4.200 | 4.210 | 4.220 | 4.070 | 4.420 | 10,933,000 | 45,997,380 | 4.2072 | 2.258 | 2.263 | 2.268 | 2.188 | 2.376 | 20,339,453 | 2.2615 | -3.45% |
| 2010-05-17 | 0 | 4.350 | 4.350 | 4.360 | 4.320 | 4.560 | 9,440,000 | 41,815,700 | 4.4296 | 2.338 | 2.338 | 2.344 | 2.322 | 2.451 | 17,561,917 | 2.3810 | -6.85% |
| 2010-05-14 | 0 | 4.670 | 4.670 | 4.690 | 4.620 | 4.790 | 7,354,000 | 34,566,980 | 4.7004 | 2.510 | 2.510 | 2.521 | 2.483 | 2.575 | 13,681,180 | 2.5266 | -2.71% |
| 2010-05-13 | 0 | 4.800 | 4.800 | 4.810 | 4.550 | 4.850 | 12,891,815 | 60,761,812 | 4.7132 | 2.580 | 2.580 | 2.586 | 2.446 | 2.607 | 23,983,579 | 2.5335 | 6.43% |
| 2010-05-12 | 0 | 4.510 | 4.500 | 4.510 | 4.460 | 4.690 | 6,988,000 | 31,730,660 | 4.5407 | 2.424 | 2.419 | 2.424 | 2.397 | 2.521 | 13,000,283 | 2.4408 | -2.80% |
| 2010-05-11 | 0 | 4.640 | 4.640 | 4.660 | 4.620 | 4.900 | 7,498,000 | 35,566,320 | 4.7434 | 2.494 | 2.494 | 2.505 | 2.483 | 2.634 | 13,949,073 | 2.5497 | -4.33% |
| 2010-05-10 | 0 | 4.850 | 4.850 | 4.870 | 4.620 | 4.890 | 8,828,000 | 41,895,420 | 4.7457 | 2.607 | 2.607 | 2.618 | 2.483 | 2.629 | 16,423,369 | 2.5510 | 5.21% |
| 2010-05-07 | 0 | 4.610 | 4.610 | 4.620 | 4.600 | 4.750 | 11,634,000 | 54,242,800 | 4.6624 | 2.478 | 2.478 | 2.483 | 2.473 | 2.553 | 21,643,574 | 2.5062 | -4.16% |
| 2010-05-06 | 0 | 4.810 | 4.810 | 4.820 | 4.650 | 4.970 | 15,742,000 | 75,975,200 | 4.8263 | 2.586 | 2.586 | 2.591 | 2.499 | 2.672 | 29,285,984 | 2.5943 | -0.82% |
| 2010-05-05 | 0 | 4.850 | 4.860 | 4.880 | 4.780 | 5.020 | 14,080,300 | 69,004,719 | 4.9008 | 2.607 | 2.612 | 2.623 | 2.569 | 2.698 | 26,194,603 | 2.6343 | -1.02% |
| 2010-05-04 | 0 | 4.900 | 4.900 | 4.910 | 4.830 | 5.080 | 8,672,000 | 42,634,800 | 4.9164 | 2.634 | 2.634 | 2.639 | 2.596 | 2.731 | 16,133,151 | 2.6427 | -2.20% |
| 2010-05-03 | 0 | 5.010 | 5.000 | 5.020 | 4.980 | 5.080 | 3,451,000 | 17,339,640 | 5.0245 | 2.693 | 2.688 | 2.698 | 2.677 | 2.731 | 6,420,146 | 2.7008 | -1.57% |
| 2010-04-30 | 0 | 5.090 | 5.090 | 5.100 | 4.920 | 5.180 | 13,848,000 | 69,684,100 | 5.0321 | 2.736 | 2.736 | 2.741 | 2.645 | 2.784 | 25,762,439 | 2.7049 | 2.00% |
| 2010-04-29 | 0 | 4.990 | 4.980 | 4.990 | 4.980 | 5.350 | 14,322,000 | 73,558,110 | 5.1360 | 2.682 | 2.677 | 2.682 | 2.677 | 2.876 | 26,644,255 | 2.7607 | -4.81% |
| 2010-04-28 | 0 | 5.330 | 5.320 | 5.340 | 5.280 | 5.580 | 21,804,000 | 118,134,200 | 5.4180 | 2.818 | 2.812 | 2.823 | 2.791 | 2.950 | 41,244,523 | 2.8642 | -2.56% |
| 2010-04-27 | 0 | 5.470 | 5.470 | 5.480 | 5.100 | 5.670 | 44,434,000 | 242,959,100 | 5.4679 | 2.892 | 2.892 | 2.897 | 2.696 | 2.997 | 84,051,510 | 2.8906 | 6.21% |
| 2010-04-26 | 0 | 5.150 | 5.150 | 5.160 | 5.080 | 5.270 | 11,082,000 | 57,146,320 | 5.1567 | 2.723 | 2.723 | 2.728 | 2.686 | 2.786 | 20,962,750 | 2.7261 | 1.58% |
| 2010-04-23 | 0 | 5.070 | 5.070 | 5.080 | 5.020 | 5.180 | 5,797,185 | 29,460,645 | 5.0819 | 2.680 | 2.680 | 2.686 | 2.654 | 2.738 | 10,965,975 | 2.6866 | -1.17% |
| 2010-04-22 | 0 | 5.130 | 5.120 | 5.130 | 4.880 | 5.160 | 11,536,000 | 58,357,080 | 5.0587 | 2.712 | 2.707 | 2.712 | 2.580 | 2.728 | 21,821,538 | 2.6743 | 1.58% |
| 2010-04-21 | 0 | 5.050 | 5.040 | 5.050 | 5.010 | 5.250 | 11,790,000 | 60,284,060 | 5.1132 | 2.670 | 2.664 | 2.670 | 2.649 | 2.775 | 22,302,005 | 2.7031 | -2.13% |
| 2010-04-20 | 0 | 5.160 | 5.160 | 5.170 | 4.870 | 5.200 | 19,814,000 | 100,366,202 | 5.0654 | 2.728 | 2.728 | 2.733 | 2.575 | 2.749 | 37,480,232 | 2.6778 | 6.39% |
| 2010-04-19 | 0 | 4.850 | 4.840 | 4.850 | 4.780 | 4.950 | 11,246,000 | 54,355,940 | 4.8334 | 2.564 | 2.559 | 2.564 | 2.527 | 2.617 | 21,272,973 | 2.5552 | -2.61% |
| 2010-04-16 | 0 | 4.980 | 4.980 | 4.990 | 4.730 | 5.060 | 13,103,000 | 64,771,260 | 4.9432 | 2.633 | 2.633 | 2.638 | 2.501 | 2.675 | 24,785,681 | 2.6133 | 2.68% |
| 2010-04-15 | 0 | 4.850 | 4.840 | 4.860 | 4.800 | 5.100 | 13,477,000 | 66,757,190 | 4.9534 | 2.564 | 2.559 | 2.569 | 2.538 | 2.696 | 25,493,140 | 2.6186 | -2.22% |
| 2010-04-14 | 0 | 4.960 | 4.960 | 4.980 | 4.770 | 5.090 | 28,700,000 | 141,869,640 | 4.9432 | 2.622 | 2.622 | 2.633 | 2.522 | 2.691 | 54,289,021 | 2.6132 | -2.55% |
| 2010-04-13 | 0 | 5.090 | 5.090 | 5.100 | 5.060 | 5.440 | 25,008,000 | 129,176,460 | 5.1654 | 2.691 | 2.691 | 2.696 | 2.675 | 2.876 | 47,305,221 | 2.7307 | -5.04% |
| 2010-04-12 | 0 | 5.360 | 5.360 | 5.370 | 5.230 | 5.530 | 18,175,000 | 97,409,350 | 5.3595 | 2.834 | 2.834 | 2.839 | 2.765 | 2.923 | 34,379,894 | 2.8333 | -0.37% |
| 2010-04-09 | 0 | 5.380 | 5.380 | 5.390 | 5.190 | 5.490 | 21,737,000 | 115,882,160 | 5.3311 | 2.844 | 2.844 | 2.849 | 2.744 | 2.902 | 41,117,785 | 2.8183 | 0.19% |
| 2010-04-08 | 0 | 5.370 | 5.370 | 5.380 | 5.280 | 5.660 | 36,735,159 | 200,777,047 | 5.4655 | 2.839 | 2.839 | 2.844 | 2.791 | 2.992 | 69,488,356 | 2.8894 | -0.56% |
| 2010-04-07 | 0 | 5.400 | 5.380 | 5.400 | 5.170 | 5.490 | 40,619,000 | 217,050,410 | 5.3436 | 2.855 | 2.844 | 2.855 | 2.733 | 2.902 | 76,835,043 | 2.8249 | 5.06% |
| 2010-04-01 | 0 | 5.140 | 5.130 | 5.140 | 4.870 | 5.250 | 92,994,464 | 471,446,781 | 5.0696 | 2.717 | 2.712 | 2.717 | 2.575 | 2.775 | 175,908,654 | 2.6801 | 7.31% |
| 2010-03-31 | 0 | 4.790 | 4.770 | 4.780 | 4.750 | 5.420 | 99,321,500 | 501,365,387 | 5.0479 | 2.532 | 2.522 | 2.527 | 2.511 | 2.865 | 187,876,898 | 2.6686 | -4.01% |
| 2010-03-30 | 0 | 4.990 | 4.970 | 4.990 | 4.350 | 5.000 | 73,720,754 | 346,615,175 | 4.7017 | 2.638 | 2.627 | 2.638 | 2.300 | 2.643 | 139,450,437 | 2.4856 | 16.05% |
| 2010-03-29 | 0 | 4.300 | 4.290 | 4.300 | 4.270 | 4.430 | 21,682,000 | 94,090,400 | 4.3396 | 2.273 | 2.268 | 2.273 | 2.257 | 2.342 | 41,013,747 | 2.2941 | 0.94% |
| 2010-03-26 | 0 | 4.260 | 4.250 | 4.260 | 4.100 | 4.340 | 15,526,484 | 65,670,433 | 4.2296 | 2.252 | 2.247 | 2.252 | 2.167 | 2.294 | 29,369,952 | 2.2360 | 0.24% |
| 2010-03-25 | 0 | 4.250 | 4.250 | 4.260 | 4.030 | 4.280 | 19,873,449 | 83,608,441 | 4.2070 | 2.247 | 2.247 | 2.252 | 2.130 | 2.263 | 37,592,686 | 2.2241 | 2.91% |
| 2010-03-24 | 0 | 4.130 | 4.120 | 4.130 | 3.870 | 4.180 | 28,990,000 | 117,439,880 | 4.0510 | 2.183 | 2.178 | 2.183 | 2.046 | 2.210 | 54,837,586 | 2.1416 | 6.99% |
| 2010-03-23 | 0 | 3.860 | 3.850 | 3.870 | 3.780 | 3.880 | 11,250,000 | 43,158,720 | 3.8363 | 2.041 | 2.035 | 2.046 | 1.998 | 2.051 | 21,280,539 | 2.0281 | 0.52% |
| 2010-03-22 | 0 | 3.840 | 3.820 | 3.850 | 3.770 | 3.920 | 8,034,000 | 30,652,920 | 3.8154 | 2.030 | 2.019 | 2.035 | 1.993 | 2.072 | 15,197,143 | 2.0170 | -1.79% |
| 2010-03-19 | 0 | 3.910 | 3.910 | 3.920 | 3.790 | 3.920 | 16,360,957 | 63,567,266 | 3.8853 | 2.067 | 2.067 | 2.072 | 2.004 | 2.072 | 30,948,444 | 2.0540 | 3.44% |
| 2010-03-18 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.820 | 2,892,000 | 10,931,960 | 3.7801 | 1.998 | 1.993 | 1.998 | 1.982 | 2.019 | 5,470,517 | 1.9983 | 0.27% |
| 2010-03-17 | 0 | 3.770 | 3.760 | 3.770 | 3.700 | 3.800 | 3,654,000 | 13,706,200 | 3.7510 | 1.993 | 1.988 | 1.993 | 1.956 | 2.009 | 6,911,919 | 1.9830 | 1.07% |
| 2010-03-16 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.780 | 3,570,000 | 13,305,380 | 3.7270 | 1.972 | 1.967 | 1.972 | 1.951 | 1.998 | 6,753,025 | 1.9703 | -0.80% |
| 2010-03-15 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.820 | 5,860,000 | 22,199,320 | 3.7883 | 1.988 | 1.988 | 1.993 | 1.982 | 2.019 | 11,084,797 | 2.0027 | -0.79% |
| 2010-03-12 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.900 | 15,114,000 | 58,002,160 | 3.8376 | 2.004 | 2.004 | 2.009 | 1.988 | 2.062 | 28,589,695 | 2.0288 | 0.53% |
| 2010-03-11 | 0 | 3.770 | 3.770 | 3.780 | 3.620 | 3.780 | 5,268,000 | 19,497,120 | 3.7010 | 1.993 | 1.993 | 1.998 | 1.914 | 1.998 | 9,964,967 | 1.9566 | 2.45% |
| 2010-03-10 | 0 | 3.680 | 3.670 | 3.680 | 3.630 | 3.690 | 3,502,000 | 12,839,740 | 3.6664 | 1.945 | 1.940 | 1.945 | 1.919 | 1.951 | 6,624,395 | 1.9383 | 0.27% |
| 2010-03-09 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.720 | 2,838,000 | 10,421,104 | 3.6720 | 1.940 | 1.935 | 1.940 | 1.930 | 1.967 | 5,368,371 | 1.9412 | -1.08% |
| 2010-03-08 | 0 | 3.710 | 3.700 | 3.710 | 3.650 | 3.780 | 4,102,000 | 15,213,000 | 3.7087 | 1.961 | 1.956 | 1.961 | 1.930 | 1.998 | 7,759,358 | 1.9606 | 0.27% |
| 2010-03-05 | 0 | 3.700 | 3.690 | 3.700 | 3.580 | 3.710 | 4,404,000 | 16,050,840 | 3.6446 | 1.956 | 1.951 | 1.956 | 1.893 | 1.961 | 8,330,622 | 1.9267 | 1.93% |
| 2010-03-04 | 0 | 3.630 | 3.610 | 3.630 | 3.570 | 3.800 | 6,790,000 | 24,798,160 | 3.6522 | 1.919 | 1.908 | 1.919 | 1.887 | 2.009 | 12,843,988 | 1.9307 | -3.71% |
| 2010-03-03 | 0 | 3.770 | 3.760 | 3.770 | 3.600 | 3.790 | 7,395,000 | 27,628,800 | 3.7361 | 1.993 | 1.988 | 1.993 | 1.903 | 2.004 | 13,988,408 | 1.9751 | 2.72% |
| 2010-03-02 | 0 | 3.670 | 3.670 | 3.680 | 3.540 | 3.680 | 7,150,979 | 25,864,166 | 3.6169 | 1.940 | 1.940 | 1.945 | 1.871 | 1.945 | 13,526,817 | 1.9121 | 1.94% |
| 2010-03-01 | 0 | 3.600 | 3.610 | 3.620 | 3.460 | 3.610 | 6,572,460 | 23,354,490 | 3.5534 | 1.903 | 1.908 | 1.914 | 1.829 | 1.908 | 12,432,488 | 1.8785 | 4.65% |
| 2010-02-26 | 0 | 3.440 | 3.430 | 3.450 | 3.400 | 3.460 | 2,319,000 | 7,954,040 | 3.4299 | 1.819 | 1.813 | 1.824 | 1.797 | 1.829 | 4,386,629 | 1.8132 | 1.78% |
| 2010-02-25 | 0 | 3.380 | 3.380 | 3.400 | 3.370 | 3.450 | 2,186,000 | 7,437,880 | 3.4025 | 1.787 | 1.787 | 1.797 | 1.782 | 1.824 | 4,135,045 | 1.7987 | -0.59% |
| 2010-02-24 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.450 | 2,154,000 | 7,331,080 | 3.4035 | 1.797 | 1.792 | 1.797 | 1.787 | 1.824 | 4,074,514 | 1.7993 | -2.30% |
| 2010-02-23 | 0 | 3.480 | 3.480 | 3.490 | 3.370 | 3.490 | 2,588,000 | 8,877,260 | 3.4302 | 1.840 | 1.840 | 1.845 | 1.782 | 1.845 | 4,895,470 | 1.8134 | 1.75% |
| 2010-02-22 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.440 | 2,242,000 | 7,667,860 | 3.4201 | 1.808 | 1.808 | 1.813 | 1.797 | 1.819 | 4,240,975 | 1.8080 | 1.18% |
| 2010-02-19 | 0 | 3.380 | 3.340 | 3.380 | 3.300 | 3.430 | 3,486,000 | 11,654,500 | 3.3432 | 1.787 | 1.766 | 1.787 | 1.745 | 1.813 | 6,594,130 | 1.7674 | -1.17% |
| 2010-02-18 | 0 | 3.420 | 3.400 | 3.410 | 3.370 | 3.530 | 6,616,000 | 22,862,120 | 3.4556 | 1.808 | 1.797 | 1.803 | 1.782 | 1.866 | 12,514,849 | 1.8268 | 0.88% |
| 2010-02-17 | 0 | 3.390 | 3.380 | 3.390 | 3.300 | 3.480 | 3,330,000 | 11,244,920 | 3.3769 | 1.792 | 1.787 | 1.792 | 1.745 | 1.840 | 6,299,040 | 1.7852 | 0.89% |
| 2010-02-12 | 0 | 3.360 | 3.360 | 3.370 | 3.330 | 3.560 | 7,872,000 | 27,164,280 | 3.4507 | 1.776 | 1.776 | 1.782 | 1.760 | 1.882 | 14,890,703 | 1.8242 | -1.18% |
| 2010-02-11 | 0 | 3.400 | 3.380 | 3.410 | 3.180 | 3.420 | 11,764,944 | 38,997,951 | 3.3148 | 1.797 | 1.787 | 1.803 | 1.681 | 1.808 | 22,254,609 | 1.7524 | 10.03% |
| 2010-02-10 | 0 | 3.090 | 3.070 | 3.080 | 3.000 | 3.110 | 4,320,000 | 13,208,440 | 3.0575 | 1.634 | 1.623 | 1.628 | 1.586 | 1.644 | 8,171,727 | 1.6164 | 3.69% |
| 2010-02-09 | 0 | 2.980 | 2.980 | 2.990 | 2.910 | 3.060 | 6,354,000 | 18,947,040 | 2.9819 | 1.575 | 1.575 | 1.581 | 1.538 | 1.618 | 12,019,249 | 1.5764 | -1.65% |
| 2010-02-08 | 0 | 3.030 | 3.030 | 3.050 | 3.000 | 3.200 | 4,372,000 | 13,357,140 | 3.0552 | 1.602 | 1.602 | 1.612 | 1.586 | 1.692 | 8,270,091 | 1.6151 | -4.42% |
| 2010-02-05 | 0 | 3.170 | 3.150 | 3.170 | 3.100 | 3.180 | 4,304,000 | 13,531,200 | 3.1439 | 1.676 | 1.665 | 1.676 | 1.639 | 1.681 | 8,141,462 | 1.6620 | -3.06% |
| 2010-02-04 | 0 | 3.270 | 3.260 | 3.280 | 3.250 | 3.360 | 2,432,000 | 8,003,940 | 3.2911 | 1.729 | 1.723 | 1.734 | 1.718 | 1.776 | 4,600,380 | 1.7398 | -2.68% |
| 2010-02-03 | 0 | 3.360 | 3.350 | 3.360 | 3.280 | 3.420 | 9,776,000 | 32,961,160 | 3.3716 | 1.776 | 1.771 | 1.776 | 1.734 | 1.808 | 18,492,316 | 1.7824 | 1.51% |
| 2010-02-02 | 0 | 3.310 | 3.280 | 3.310 | 3.030 | 3.320 | 12,564,000 | 40,537,700 | 3.2265 | 1.750 | 1.734 | 1.750 | 1.602 | 1.755 | 23,766,106 | 1.7057 | 11.45% |
| 2010-02-01 | 0 | 2.970 | 2.970 | 2.980 | 2.900 | 3.000 | 7,860,000 | 23,146,140 | 2.9448 | 1.570 | 1.570 | 1.575 | 1.533 | 1.586 | 14,868,004 | 1.5568 | 0.68% |
| 2010-01-29 | 0 | 2.950 | 2.950 | 2.960 | 2.940 | 3.070 | 7,020,400 | 21,098,412 | 3.0053 | 1.560 | 1.560 | 1.565 | 1.554 | 1.623 | 13,279,813 | 1.5888 | -4.53% |
| 2010-01-28 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.150 | 3,558,000 | 11,028,220 | 3.0996 | 1.634 | 1.634 | 1.639 | 1.618 | 1.665 | 6,730,325 | 1.6386 | 0.98% |
| 2010-01-27 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.200 | 4,608,000 | 14,353,540 | 3.1149 | 1.618 | 1.618 | 1.623 | 1.612 | 1.692 | 8,716,509 | 1.6467 | -2.24% |
| 2010-01-26 | 0 | 3.130 | 3.140 | 3.150 | 3.090 | 3.300 | 3,892,000 | 12,346,360 | 3.1722 | 1.655 | 1.660 | 1.665 | 1.634 | 1.745 | 7,362,121 | 1.6770 | -3.69% |
| 2010-01-25 | 0 | 3.250 | 3.250 | 3.270 | 3.220 | 3.370 | 4,888,400 | 15,954,520 | 3.2638 | 1.718 | 1.718 | 1.729 | 1.702 | 1.782 | 9,246,915 | 1.7254 | -1.52% |
| 2010-01-22 | 0 | 3.300 | 3.280 | 3.300 | 3.210 | 3.450 | 9,848,000 | 32,384,840 | 3.2885 | 1.745 | 1.734 | 1.745 | 1.697 | 1.824 | 18,628,511 | 1.7385 | -5.98% |
| 2010-01-21 | 0 | 3.510 | 3.510 | 3.520 | 3.470 | 3.600 | 2,928,000 | 10,264,880 | 3.5058 | 1.856 | 1.856 | 1.861 | 1.834 | 1.903 | 5,538,615 | 1.8533 | -2.23% |
| 2010-01-20 | 0 | 3.590 | 3.560 | 3.570 | 3.500 | 3.700 | 4,120,000 | 14,765,540 | 3.5839 | 1.898 | 1.882 | 1.887 | 1.850 | 1.956 | 7,793,406 | 1.8946 | -1.91% |
| 2010-01-19 | 0 | 3.660 | 3.650 | 3.670 | 3.620 | 3.800 | 4,520,000 | 16,603,500 | 3.6733 | 1.935 | 1.930 | 1.940 | 1.914 | 2.009 | 8,550,048 | 1.9419 | -1.88% |
| 2010-01-18 | 0 | 3.730 | 3.710 | 3.730 | 3.700 | 3.800 | 4,337,814 | 16,280,161 | 3.7531 | 1.972 | 1.961 | 1.972 | 1.956 | 2.009 | 8,205,424 | 1.9841 | -0.27% |
| 2010-01-15 | 0 | 3.740 | 3.740 | 3.750 | 3.710 | 3.850 | 6,162,000 | 23,280,572 | 3.7781 | 1.977 | 1.977 | 1.982 | 1.961 | 2.035 | 11,656,061 | 1.9973 | -1.06% |
| 2010-01-14 | 0 | 3.780 | 3.770 | 3.780 | 3.680 | 3.850 | 10,750,000 | 40,556,260 | 3.7727 | 1.998 | 1.993 | 1.998 | 1.945 | 2.035 | 20,334,738 | 1.9944 | 0.53% |
| 2010-01-13 | 0 | 3.760 | 3.750 | 3.760 | 3.600 | 3.800 | 23,536,000 | 87,923,840 | 3.7357 | 1.988 | 1.982 | 1.988 | 1.903 | 2.009 | 44,520,780 | 1.9749 | 4.74% |
| 2010-01-12 | 0 | 3.590 | 3.580 | 3.600 | 3.510 | 3.620 | 4,772,000 | 17,075,790 | 3.5783 | 1.898 | 1.893 | 1.903 | 1.856 | 1.914 | 9,026,732 | 1.8917 | 2.28% |
| 2010-01-11 | 0 | 3.510 | 3.500 | 3.520 | 3.500 | 3.700 | 6,892,000 | 24,299,600 | 3.5258 | 1.856 | 1.850 | 1.861 | 1.850 | 1.956 | 13,036,931 | 1.8639 | 3.85% |
| 2010-01-08 | 0 | 3.380 | 3.360 | 3.380 | 3.280 | 3.430 | 10,758,000 | 36,117,288 | 3.3572 | 1.787 | 1.776 | 1.787 | 1.734 | 1.813 | 20,349,871 | 1.7748 | 0.00% |
| 2010-01-07 | 0 | 3.380 | 3.390 | 3.400 | 3.370 | 3.670 | 7,823,000 | 27,323,731 | 3.4927 | 1.787 | 1.792 | 1.797 | 1.782 | 1.940 | 14,798,014 | 1.8464 | -6.37% |
| 2010-01-06 | 0 | 3.610 | 3.610 | 3.620 | 3.580 | 3.690 | 4,946,000 | 17,896,860 | 3.6185 | 1.908 | 1.908 | 1.914 | 1.893 | 1.951 | 9,355,871 | 1.9129 | -0.55% |
| 2010-01-05 | 0 | 3.630 | 3.630 | 3.650 | 3.550 | 3.700 | 6,396,000 | 23,181,330 | 3.6243 | 1.919 | 1.919 | 1.930 | 1.877 | 1.956 | 12,098,696 | 1.9160 | 2.25% |
| 2010-01-04 | 0 | 3.550 | 3.550 | 3.560 | 3.480 | 3.640 | 4,220,000 | 14,915,380 | 3.5345 | 1.877 | 1.877 | 1.882 | 1.840 | 1.924 | 7,982,567 | 1.8685 | -1.11% |
| 2009-12-31 | 0 | 3.590 | 3.590 | 3.600 | 3.430 | 3.600 | 7,260,000 | 25,557,200 | 3.5203 | 1.898 | 1.898 | 1.903 | 1.813 | 1.903 | 13,733,041 | 1.8610 | 4.97% |
| 2009-12-30 | 0 | 3.420 | 3.420 | 3.440 | 3.350 | 3.540 | 9,833,400 | 33,896,064 | 3.4470 | 1.808 | 1.808 | 1.819 | 1.771 | 1.871 | 18,600,894 | 1.8223 | 2.09% |
| 2009-12-29 | 0 | 3.350 | 3.340 | 3.350 | 3.280 | 3.410 | 6,338,000 | 21,168,240 | 3.3399 | 1.771 | 1.766 | 1.771 | 1.734 | 1.803 | 11,988,983 | 1.7656 | 0.00% |
| 2009-12-28 | 0 | 3.350 | 3.310 | 3.350 | 3.150 | 3.350 | 8,234,000 | 26,734,200 | 3.2468 | 1.771 | 1.750 | 1.771 | 1.665 | 1.771 | 15,575,463 | 1.7164 | 6.35% |
| 2009-12-24 | 0 | 3.150 | 3.130 | 3.150 | 3.020 | 3.170 | 3,079,500 | 9,613,715 | 3.1218 | 1.665 | 1.655 | 1.665 | 1.597 | 1.676 | 5,825,193 | 1.6504 | 1.29% |
| 2009-12-23 | 0 | 3.110 | 3.110 | 3.120 | 3.050 | 3.200 | 6,858,000 | 21,278,840 | 3.1028 | 1.644 | 1.644 | 1.649 | 1.612 | 1.692 | 12,972,617 | 1.6403 | -1.58% |
| 2009-12-22 | 0 | 3.160 | 3.160 | 3.180 | 3.150 | 3.250 | 5,190,000 | 16,524,820 | 3.1840 | 1.671 | 1.671 | 1.681 | 1.665 | 1.718 | 9,817,422 | 1.6832 | 0.96% |
| 2009-12-21 | 0 | 3.130 | 3.110 | 3.130 | 3.100 | 3.460 | 11,787,973 | 37,824,325 | 3.2087 | 1.655 | 1.644 | 1.655 | 1.639 | 1.829 | 22,298,171 | 1.6963 | -8.75% |
| 2009-12-18 | 0 | 3.430 | 3.400 | 3.430 | 3.280 | 3.570 | 25,528,000 | 87,640,010 | 3.4331 | 1.813 | 1.797 | 1.813 | 1.734 | 1.887 | 48,288,854 | 1.8149 | 2.69% |
| 2009-12-17 | 0 | 3.340 | 3.340 | 3.350 | 3.200 | 3.350 | 24,692,000 | 81,263,440 | 3.2911 | 1.766 | 1.766 | 1.771 | 1.692 | 1.771 | 46,707,474 | 1.7398 | 7.40% |
| 2009-12-16 | 0 | 3.110 | 3.100 | 3.110 | 3.060 | 3.330 | 26,736,737 | 83,794,717 | 3.1341 | 1.644 | 1.639 | 1.644 | 1.618 | 1.760 | 50,575,306 | 1.6568 | -5.76% |
| 2009-12-15 | 0 | 3.300 | 3.280 | 3.290 | 3.200 | 3.520 | 27,506,646 | 90,926,151 | 3.3056 | 1.745 | 1.734 | 1.739 | 1.692 | 1.861 | 52,031,668 | 1.7475 | -5.98% |
| 2009-12-14 | 0 | 3.510 | 3.510 | 3.520 | 3.410 | 3.640 | 10,134,000 | 35,542,720 | 3.5073 | 1.856 | 1.856 | 1.861 | 1.803 | 1.924 | 19,169,510 | 1.8541 | -3.57% |
| 2009-12-11 | 0 | 3.640 | 3.610 | 3.660 | 3.580 | 3.700 | 4,552,000 | 16,640,560 | 3.6557 | 1.924 | 1.908 | 1.935 | 1.893 | 1.956 | 8,610,579 | 1.9326 | 0.55% |
| 2009-12-10 | 0 | 3.620 | 3.610 | 3.620 | 3.550 | 3.750 | 10,738,000 | 39,211,040 | 3.6516 | 1.914 | 1.908 | 1.914 | 1.877 | 1.982 | 20,312,038 | 1.9304 | 0.00% |
| 2009-12-09 | 0 | 3.620 | 3.600 | 3.620 | 3.610 | 3.730 | 11,686,000 | 42,828,000 | 3.6649 | 1.914 | 1.903 | 1.914 | 1.908 | 1.972 | 22,105,279 | 1.9375 | -3.72% |
| 2009-12-08 | 0 | 3.760 | 3.750 | 3.760 | 3.720 | 3.880 | 11,288,000 | 42,610,860 | 3.7749 | 1.988 | 1.982 | 1.988 | 1.967 | 2.051 | 21,352,420 | 1.9956 | -2.59% |
| 2009-12-07 | 0 | 3.860 | 3.860 | 3.870 | 3.830 | 3.950 | 4,606,000 | 17,825,740 | 3.8701 | 2.041 | 2.041 | 2.046 | 2.025 | 2.088 | 8,712,726 | 2.0459 | -1.03% |
| 2009-12-04 | 0 | 3.900 | 3.900 | 3.910 | 3.800 | 3.960 | 7,610,200 | 29,809,102 | 3.9170 | 2.062 | 2.062 | 2.067 | 2.009 | 2.093 | 14,395,481 | 2.0707 | 1.83% |
| 2009-12-03 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.940 | 6,952,000 | 26,604,660 | 3.8269 | 2.025 | 2.019 | 2.025 | 2.009 | 2.083 | 13,150,428 | 2.0231 | -1.29% |
| 2009-12-02 | 0 | 3.880 | 3.870 | 3.880 | 3.870 | 4.000 | 7,098,000 | 27,839,600 | 3.9222 | 2.051 | 2.046 | 2.051 | 2.046 | 2.115 | 13,426,602 | 2.0735 | -1.02% |
| 2009-12-01 | 0 | 3.920 | 3.900 | 3.940 | 3.720 | 3.950 | 8,216,000 | 31,742,500 | 3.8635 | 2.072 | 2.062 | 2.083 | 1.967 | 2.088 | 15,541,414 | 2.0424 | 6.23% |
| 2009-11-30 | 0 | 3.690 | 3.670 | 3.700 | 3.660 | 3.800 | 8,228,000 | 30,642,720 | 3.7242 | 1.951 | 1.940 | 1.956 | 1.935 | 2.009 | 15,564,114 | 1.9688 | 3.36% |
| 2009-11-27 | 0 | 3.570 | 3.570 | 3.580 | 3.510 | 3.780 | 14,066,000 | 50,985,420 | 3.6247 | 1.887 | 1.887 | 1.893 | 1.856 | 1.998 | 26,607,295 | 1.9162 | -6.79% |
| 2009-11-26 | 0 | 3.830 | 3.820 | 3.840 | 3.770 | 3.960 | 5,986,000 | 22,983,240 | 3.8395 | 2.025 | 2.019 | 2.030 | 1.993 | 2.093 | 11,323,139 | 2.0298 | -2.54% |
| 2009-11-25 | 0 | 3.930 | 3.920 | 3.930 | 3.890 | 4.000 | 3,862,000 | 15,157,600 | 3.9248 | 2.078 | 2.072 | 2.078 | 2.056 | 2.115 | 7,305,373 | 2.0749 | -0.76% |
| 2009-11-24 | 0 | 3.960 | 3.960 | 3.970 | 3.890 | 4.090 | 5,836,000 | 23,238,460 | 3.9819 | 2.093 | 2.093 | 2.099 | 2.056 | 2.162 | 11,039,398 | 2.1050 | 0.00% |
| 2009-11-23 | 0 | 3.960 | 3.960 | 3.980 | 3.870 | 4.000 | 7,842,000 | 30,766,560 | 3.9233 | 2.093 | 2.093 | 2.104 | 2.046 | 2.115 | 14,833,955 | 2.0741 | 1.28% |
| 2009-11-20 | 0 | 3.910 | 3.890 | 3.920 | 3.890 | 3.960 | 7,514,000 | 29,420,900 | 3.9155 | 2.067 | 2.056 | 2.072 | 2.056 | 2.093 | 14,213,509 | 2.0699 | -1.26% |
| 2009-11-19 | 0 | 3.960 | 3.960 | 3.970 | 3.880 | 4.090 | 7,836,000 | 31,130,980 | 3.9728 | 2.093 | 2.093 | 2.099 | 2.051 | 2.162 | 14,822,605 | 2.1002 | 0.76% |
| 2009-11-18 | 0 | 3.930 | 3.910 | 3.940 | 3.870 | 4.150 | 19,072,000 | 75,673,020 | 3.9678 | 2.078 | 2.067 | 2.083 | 2.046 | 2.194 | 36,076,662 | 2.0976 | -3.91% |
| 2009-11-17 | 0 | 4.090 | 4.080 | 4.090 | 4.050 | 4.270 | 18,584,000 | 76,294,940 | 4.1054 | 2.162 | 2.157 | 2.162 | 2.141 | 2.257 | 35,153,560 | 2.1703 | -3.31% |
| 2009-11-16 | 0 | 4.230 | 4.220 | 4.240 | 4.220 | 4.380 | 7,722,000 | 33,184,740 | 4.2974 | 2.236 | 2.231 | 2.241 | 2.231 | 2.315 | 14,606,962 | 2.2718 | -1.40% |
| 2009-11-13 | 0 | 4.290 | 4.280 | 4.300 | 4.260 | 4.370 | 5,758,000 | 24,723,560 | 4.2938 | 2.268 | 2.263 | 2.273 | 2.252 | 2.310 | 10,891,853 | 2.2699 | -0.92% |
| 2009-11-12 | 0 | 4.330 | 4.320 | 4.330 | 4.260 | 4.430 | 9,407,100 | 40,868,200 | 4.3444 | 2.289 | 2.284 | 2.289 | 2.252 | 2.342 | 17,794,503 | 2.2967 | -1.59% |
| 2009-11-11 | 0 | 4.400 | 4.390 | 4.400 | 4.280 | 4.420 | 11,130,000 | 48,448,280 | 4.3529 | 2.326 | 2.321 | 2.326 | 2.263 | 2.337 | 21,053,547 | 2.3012 | 2.80% |
| 2009-11-10 | 0 | 4.280 | 4.270 | 4.290 | 4.230 | 4.370 | 9,229,000 | 39,726,410 | 4.3045 | 2.263 | 2.257 | 2.268 | 2.236 | 2.310 | 17,457,609 | 2.2756 | 0.23% |
| 2009-11-09 | 0 | 4.270 | 4.270 | 4.280 | 4.190 | 4.430 | 11,866,000 | 50,805,820 | 4.2816 | 2.257 | 2.257 | 2.263 | 2.215 | 2.342 | 22,445,767 | 2.2635 | -1.61% |
| 2009-11-06 | 0 | 4.340 | 4.340 | 4.350 | 4.230 | 4.430 | 17,487,000 | 75,931,610 | 4.3422 | 2.294 | 2.294 | 2.300 | 2.236 | 2.342 | 33,078,471 | 2.2955 | 3.58% |
| 2009-11-05 | 0 | 4.190 | 4.180 | 4.200 | 4.130 | 4.260 | 6,324,000 | 26,506,640 | 4.1914 | 2.215 | 2.210 | 2.220 | 2.183 | 2.252 | 11,962,501 | 2.2158 | -1.18% |
| 2009-11-04 | 0 | 4.240 | 4.220 | 4.230 | 4.170 | 4.290 | 6,550,000 | 27,665,620 | 4.2238 | 2.241 | 2.231 | 2.236 | 2.204 | 2.268 | 12,390,003 | 2.2329 | 0.47% |
| 2009-11-03 | 0 | 4.220 | 4.220 | 4.230 | 4.080 | 4.280 | 13,924,000 | 58,301,300 | 4.1871 | 2.231 | 2.231 | 2.236 | 2.157 | 2.263 | 26,338,687 | 2.2135 | 1.69% |
| 2009-11-02 | 0 | 4.150 | 4.150 | 4.160 | 4.040 | 4.270 | 16,694,000 | 69,263,100 | 4.1490 | 2.194 | 2.194 | 2.199 | 2.136 | 2.257 | 31,578,429 | 2.1934 | -1.43% |
| 2009-10-30 | 0 | 4.210 | 4.200 | 4.210 | 4.180 | 4.480 | 18,580,500 | 80,163,210 | 4.3144 | 2.226 | 2.220 | 2.226 | 2.210 | 2.368 | 35,146,939 | 2.2808 | -2.32% |
| 2009-10-29 | 0 | 4.310 | 4.330 | 4.340 | 4.100 | 4.420 | 23,175,000 | 99,289,300 | 4.2843 | 2.278 | 2.289 | 2.294 | 2.167 | 2.337 | 43,837,911 | 2.2649 | 0.70% |
| 2009-10-28 | 0 | 4.280 | 4.290 | 4.300 | 4.250 | 4.630 | 43,370,000 | 190,681,440 | 4.3966 | 2.263 | 2.268 | 2.273 | 2.247 | 2.448 | 82,038,844 | 2.3243 | -4.89% |
| 2009-10-27 | 0 | 4.500 | 4.480 | 4.510 | 4.350 | 5.020 | 94,806,000 | 446,057,100 | 4.7049 | 2.379 | 2.368 | 2.384 | 2.300 | 2.654 | 179,335,362 | 2.4873 | -0.88% |
| 2009-10-23 | 0 | 4.540 | 4.530 | 4.540 | 4.430 | 4.750 | 35,657,000 | 163,509,800 | 4.5856 | 2.400 | 2.395 | 2.400 | 2.342 | 2.511 | 67,448,906 | 2.4242 | 2.25% |
| 2009-10-22 | 0 | 4.440 | 4.450 | 4.460 | 4.100 | 4.460 | 24,748,000 | 106,272,620 | 4.2942 | 2.347 | 2.353 | 2.358 | 2.167 | 2.358 | 46,813,404 | 2.2701 | 7.25% |
| 2009-10-21 | 0 | 4.140 | 4.140 | 4.150 | 4.130 | 4.400 | 21,494,000 | 91,143,980 | 4.2404 | 2.189 | 2.189 | 2.194 | 2.183 | 2.326 | 40,658,126 | 2.2417 | -6.33% |
| 2009-10-20 | 0 | 4.420 | 4.420 | 4.440 | 3.950 | 4.500 | 43,885,000 | 187,650,160 | 4.2760 | 2.337 | 2.337 | 2.347 | 2.088 | 2.379 | 83,013,020 | 2.2605 | 12.18% |
| 2009-10-19 | 0 | 3.940 | 3.940 | 3.950 | 3.870 | 4.050 | 7,056,000 | 27,908,820 | 3.9553 | 2.083 | 2.083 | 2.088 | 2.046 | 2.141 | 13,347,154 | 2.0910 | 0.51% |
| 2009-10-16 | 0 | 3.920 | 3.900 | 3.920 | 3.850 | 4.030 | 14,888,000 | 58,599,574 | 3.9360 | 2.072 | 2.062 | 2.072 | 2.035 | 2.130 | 28,162,193 | 2.0808 | -2.00% |
| 2009-10-15 | 0 | 4.000 | 3.970 | 4.000 | 3.840 | 4.050 | 21,640,000 | 85,664,380 | 3.9586 | 2.115 | 2.099 | 2.115 | 2.030 | 2.141 | 40,934,300 | 2.0927 | 4.44% |
| 2009-10-14 | 0 | 3.830 | 3.820 | 3.840 | 3.780 | 3.870 | 7,675,000 | 29,265,340 | 3.8131 | 2.025 | 2.019 | 2.030 | 1.998 | 2.046 | 14,518,057 | 2.0158 | 1.32% |
| 2009-10-13 | 0 | 3.780 | 3.780 | 3.790 | 3.770 | 3.980 | 11,039,000 | 42,600,820 | 3.8591 | 1.998 | 1.998 | 2.004 | 1.993 | 2.104 | 20,881,411 | 2.0401 | -2.58% |
| 2009-10-12 | 0 | 3.880 | 3.870 | 3.900 | 3.830 | 4.030 | 10,498,000 | 40,890,160 | 3.8950 | 2.051 | 2.046 | 2.062 | 2.025 | 2.130 | 19,858,054 | 2.0591 | -2.51% |
| 2009-10-09 | 0 | 3.980 | 3.960 | 3.980 | 3.800 | 4.090 | 31,998,000 | 126,712,350 | 3.9600 | 2.104 | 2.093 | 2.104 | 2.009 | 2.162 | 60,527,529 | 2.0935 | 5.01% |
| 2009-10-08 | 0 | 3.790 | 3.780 | 3.800 | 3.660 | 3.950 | 161,257,419 | 576,773,806 | 3.5767 | 2.004 | 1.998 | 2.009 | 1.935 | 2.088 | 305,035,100 | 1.8908 | -7.79% |
| 2009-10-07 | 0 | 4.110 | 4.100 | 4.110 | 3.990 | 4.170 | 7,006,000 | 28,721,920 | 4.0996 | 2.173 | 2.167 | 2.173 | 2.109 | 2.204 | 13,252,574 | 2.1673 | 3.01% |
| 2009-10-06 | 0 | 3.990 | 3.980 | 3.990 | 3.900 | 4.080 | 6,382,000 | 25,368,900 | 3.9751 | 2.109 | 2.104 | 2.109 | 2.062 | 2.157 | 12,072,214 | 2.1014 | -0.25% |
| 2009-10-05 | 0 | 4.000 | 3.980 | 4.000 | 3.850 | 4.030 | 2,730,000 | 10,750,780 | 3.9380 | 2.115 | 2.104 | 2.115 | 2.035 | 2.130 | 5,164,078 | 2.0818 | 1.78% |
| 2009-10-02 | 0 | 3.930 | 3.920 | 3.950 | 3.780 | 4.010 | 2,868,000 | 11,231,000 | 3.9160 | 2.078 | 2.072 | 2.088 | 1.998 | 2.120 | 5,425,119 | 2.0702 | -1.75% |
| 2009-09-30 | 0 | 4.000 | 3.990 | 4.020 | 3.910 | 4.210 | 6,495,025 | 26,095,955 | 4.0178 | 2.115 | 2.109 | 2.125 | 2.067 | 2.226 | 12,286,012 | 2.1240 | -0.99% |
| 2009-09-29 | 0 | 4.040 | 4.040 | 4.050 | 3.640 | 4.090 | 10,288,000 | 39,608,720 | 3.8500 | 2.136 | 2.136 | 2.141 | 1.924 | 2.162 | 19,460,817 | 2.0353 | 6.88% |
| 2009-09-28 | 0 | 3.780 | 3.770 | 3.780 | 3.700 | 3.960 | 7,712,000 | 29,282,020 | 3.7969 | 1.998 | 1.993 | 1.998 | 1.956 | 2.093 | 14,588,046 | 2.0073 | -4.79% |
| 2009-09-25 | 0 | 3.970 | 3.960 | 3.970 | 3.870 | 4.050 | 4,656,000 | 18,485,460 | 3.9702 | 2.099 | 2.093 | 2.099 | 2.046 | 2.141 | 8,807,306 | 2.0989 | -1.24% |
| 2009-09-24 | 0 | 4.020 | 3.990 | 4.000 | 3.990 | 4.110 | 6,919,000 | 27,903,620 | 4.0329 | 2.125 | 2.109 | 2.115 | 2.109 | 2.173 | 13,088,005 | 2.1320 | -2.19% |
| 2009-09-23 | 0 | 4.110 | 4.100 | 4.120 | 3.960 | 4.280 | 14,506,000 | 60,061,820 | 4.1405 | 2.173 | 2.167 | 2.178 | 2.093 | 2.263 | 27,439,601 | 2.1889 | 1.99% |
| 2009-09-22 | 0 | 4.030 | 4.020 | 4.040 | 3.960 | 4.330 | 9,940,000 | 40,918,640 | 4.1166 | 2.130 | 2.125 | 2.136 | 2.093 | 2.289 | 18,802,539 | 2.1762 | -5.18% |
| 2009-09-21 | 0 | 4.250 | 4.250 | 4.280 | 4.230 | 4.480 | 7,356,000 | 31,793,840 | 4.3222 | 2.247 | 2.247 | 2.263 | 2.236 | 2.368 | 13,914,635 | 2.2849 | -2.97% |
| 2009-09-18 | 0 | 4.380 | 4.340 | 4.380 | 4.240 | 4.450 | 8,802,400 | 38,242,156 | 4.3445 | 2.315 | 2.294 | 2.315 | 2.241 | 2.353 | 16,650,651 | 2.2967 | 2.34% |
| 2009-09-17 | 0 | 4.280 | 4.270 | 4.280 | 4.120 | 4.330 | 14,099,000 | 59,982,250 | 4.2544 | 2.263 | 2.257 | 2.263 | 2.178 | 2.289 | 26,669,718 | 2.2491 | 4.65% |
| 2009-09-16 | 0 | 4.090 | 4.070 | 4.080 | 4.080 | 4.950 | 56,830,000 | 252,003,460 | 4.4343 | 2.162 | 2.152 | 2.157 | 2.157 | 2.617 | 107,499,827 | 2.3442 | -10.70% |
| 2009-09-15 | 0 | 4.580 | 4.570 | 4.580 | 4.180 | 4.600 | 15,414,000 | 66,765,620 | 4.3315 | 2.421 | 2.416 | 2.421 | 2.210 | 2.432 | 29,157,176 | 2.2899 | 10.10% |
| 2009-09-14 | 0 | 4.160 | 4.160 | 4.170 | 4.030 | 4.270 | 28,460,000 | 117,503,400 | 4.1287 | 2.199 | 2.199 | 2.204 | 2.130 | 2.257 | 53,835,036 | 2.1827 | 5.85% |
| 2009-09-11 | 0 | 3.930 | 3.920 | 3.930 | 3.620 | 3.950 | 22,011,000 | 84,031,510 | 3.8177 | 2.078 | 2.072 | 2.078 | 1.914 | 2.088 | 41,636,085 | 2.0182 | 8.56% |
| 2009-09-10 | 0 | 3.620 | 3.590 | 3.620 | 3.550 | 3.660 | 10,922,000 | 39,472,920 | 3.6141 | 1.914 | 1.898 | 1.914 | 1.877 | 1.935 | 20,660,094 | 1.9106 | 1.69% |
| 2009-09-09 | 0 | 3.560 | 3.570 | 3.580 | 3.480 | 3.580 | 6,380,000 | 22,535,120 | 3.5322 | 1.882 | 1.887 | 1.893 | 1.840 | 1.893 | 12,068,430 | 1.8673 | 0.28% |
| 2009-09-08 | 0 | 3.550 | 3.530 | 3.560 | 3.450 | 3.700 | 18,594,000 | 66,923,880 | 3.5992 | 1.877 | 1.866 | 1.882 | 1.824 | 1.956 | 35,172,476 | 1.9027 | 2.31% |
| 2009-09-07 | 0 | 3.470 | 3.460 | 3.480 | 3.280 | 3.480 | 8,210,000 | 27,464,020 | 3.3452 | 1.834 | 1.829 | 1.840 | 1.734 | 1.840 | 15,530,065 | 1.7684 | 5.47% |
| 2009-09-04 | 0 | 3.290 | 3.280 | 3.310 | 3.150 | 3.330 | 6,050,000 | 19,682,720 | 3.2533 | 1.739 | 1.734 | 1.750 | 1.665 | 1.760 | 11,444,201 | 1.7199 | 1.23% |
| 2009-09-03 | 0 | 3.250 | 3.250 | 3.270 | 3.220 | 3.350 | 4,864,000 | 15,962,000 | 3.2817 | 1.718 | 1.718 | 1.729 | 1.702 | 1.771 | 9,200,759 | 1.7349 | -2.11% |
| 2009-09-02 | 0 | 3.320 | 3.320 | 3.340 | 3.220 | 3.400 | 4,304,000 | 14,332,120 | 3.3300 | 1.755 | 1.755 | 1.766 | 1.702 | 1.797 | 8,141,462 | 1.7604 | -1.48% |
| 2009-09-01 | 0 | 3.370 | 3.350 | 3.370 | 3.150 | 3.400 | 4,134,400 | 13,509,308 | 3.2675 | 1.782 | 1.771 | 1.782 | 1.665 | 1.797 | 7,820,646 | 1.7274 | 5.64% |
| 2009-08-31 | 0 | 3.190 | 3.190 | 3.210 | 3.090 | 3.350 | 9,703,000 | 30,784,500 | 3.1727 | 1.686 | 1.686 | 1.697 | 1.634 | 1.771 | 18,354,229 | 1.6772 | -4.78% |
| 2009-08-28 | 0 | 3.350 | 3.360 | 3.370 | 3.320 | 3.490 | 4,242,000 | 14,325,640 | 3.3771 | 1.771 | 1.776 | 1.782 | 1.755 | 1.845 | 8,024,182 | 1.7853 | -3.74% |
| 2009-08-27 | 0 | 3.480 | 3.460 | 3.480 | 3.420 | 3.670 | 10,750,000 | 37,828,600 | 3.5189 | 1.840 | 1.829 | 1.840 | 1.808 | 1.940 | 20,334,738 | 1.8603 | -5.43% |
| 2009-08-26 | 0 | 3.680 | 3.670 | 3.680 | 3.500 | 3.780 | 25,659,000 | 93,775,080 | 3.6547 | 1.945 | 1.940 | 1.945 | 1.850 | 1.998 | 48,536,654 | 1.9320 | 3.37% |
| 2009-08-25 | 0 | 3.560 | 3.560 | 3.570 | 3.180 | 3.570 | 13,557,000 | 46,030,280 | 3.3953 | 1.882 | 1.882 | 1.887 | 1.681 | 1.887 | 25,644,469 | 1.7949 | 7.55% |
| 2009-08-24 | 0 | 3.310 | 3.300 | 3.320 | 3.270 | 3.400 | 9,259,000 | 30,731,050 | 3.3190 | 1.750 | 1.745 | 1.755 | 1.729 | 1.797 | 17,514,357 | 1.7546 | -0.30% |
| 2009-08-21 | 0 | 3.320 | 3.320 | 3.340 | 3.090 | 3.370 | 18,172,000 | 58,802,920 | 3.2359 | 1.755 | 1.755 | 1.766 | 1.634 | 1.782 | 34,374,219 | 1.7107 | 6.41% |
| 2009-08-20 | 0 | 3.120 | 3.110 | 3.130 | 3.040 | 3.140 | 11,749,000 | 36,251,470 | 3.0855 | 1.649 | 1.644 | 1.655 | 1.607 | 1.660 | 22,224,450 | 1.6312 | 4.00% |
| 2009-08-19 | 0 | 3.000 | 2.990 | 3.000 | 2.860 | 3.040 | 16,286,000 | 48,296,360 | 2.9655 | 1.586 | 1.581 | 1.586 | 1.512 | 1.607 | 30,806,655 | 1.5677 | 3.81% |
| 2009-08-18 | 0 | 2.890 | 2.870 | 2.900 | 2.680 | 3.000 | 15,678,000 | 43,823,140 | 2.7952 | 1.528 | 1.517 | 1.533 | 1.417 | 1.586 | 29,656,560 | 1.4777 | -3.34% |
| 2009-08-17 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.200 | 15,749,000 | 48,787,960 | 3.0978 | 1.581 | 1.575 | 1.581 | 1.565 | 1.692 | 29,790,864 | 1.6377 | -7.72% |
| 2009-08-14 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.490 | 11,580,000 | 38,486,500 | 3.3235 | 1.713 | 1.708 | 1.713 | 1.697 | 1.845 | 21,904,769 | 1.7570 | -4.71% |
| 2009-08-13 | 0 | 3.400 | 3.400 | 3.410 | 3.250 | 3.430 | 10,882,000 | 36,818,780 | 3.3835 | 1.797 | 1.797 | 1.803 | 1.718 | 1.813 | 20,584,429 | 1.7887 | 4.62% |
| 2009-08-12 | 0 | 3.250 | 3.240 | 3.260 | 3.180 | 3.310 | 9,298,666 | 30,223,945 | 3.2504 | 1.718 | 1.713 | 1.723 | 1.681 | 1.750 | 17,589,389 | 1.7183 | -0.31% |
| 2009-08-11 | 0 | 3.260 | 3.240 | 3.260 | 3.100 | 3.300 | 9,684,000 | 31,143,440 | 3.2160 | 1.723 | 1.713 | 1.723 | 1.639 | 1.745 | 18,318,288 | 1.7001 | 4.15% |
| 2009-08-10 | 0 | 3.130 | 3.120 | 3.130 | 3.060 | 3.260 | 6,244,000 | 19,646,280 | 3.1464 | 1.655 | 1.649 | 1.655 | 1.618 | 1.723 | 11,811,172 | 1.6634 | -1.57% |
| 2009-08-07 | 0 | 3.180 | 3.150 | 3.180 | 3.080 | 3.300 | 9,924,000 | 31,432,840 | 3.1674 | 1.681 | 1.665 | 1.681 | 1.628 | 1.745 | 18,772,273 | 1.6744 | -3.64% |
| 2009-08-06 | 0 | 3.300 | 3.310 | 3.320 | 3.000 | 3.340 | 10,584,000 | 33,490,100 | 3.1642 | 1.745 | 1.750 | 1.755 | 1.586 | 1.766 | 20,020,732 | 1.6728 | 3.77% |
| 2009-08-05 | 0 | 3.180 | 3.170 | 3.180 | 3.130 | 3.460 | 14,224,000 | 45,983,160 | 3.2328 | 1.681 | 1.676 | 1.681 | 1.655 | 1.829 | 26,906,168 | 1.7090 | -7.02% |
| 2009-08-04 | 0 | 3.420 | 3.450 | 3.460 | 3.420 | 3.650 | 6,034,035 | 21,304,269 | 3.5307 | 1.808 | 1.824 | 1.829 | 1.808 | 1.930 | 11,414,002 | 1.8665 | -4.47% |
| 2009-08-03 | 0 | 3.580 | 3.580 | 3.590 | 3.380 | 3.590 | 6,799,000 | 23,694,440 | 3.4850 | 1.893 | 1.893 | 1.898 | 1.787 | 1.898 | 12,861,012 | 1.8423 | 1.99% |
| 2009-07-31 | 0 | 3.510 | 3.500 | 3.520 | 3.480 | 3.590 | 4,864,000 | 17,177,260 | 3.5315 | 1.856 | 1.850 | 1.861 | 1.840 | 1.898 | 9,200,759 | 1.8669 | 1.15% |
| 2009-07-30 | 0 | 3.470 | 3.460 | 3.470 | 3.320 | 3.550 | 8,384,000 | 28,453,580 | 3.3938 | 1.834 | 1.829 | 1.834 | 1.755 | 1.877 | 15,859,204 | 1.7941 | -2.25% |
| 2009-07-29 | 0 | 3.550 | 3.530 | 3.550 | 3.290 | 3.660 | 11,205,000 | 39,133,370 | 3.4925 | 1.877 | 1.866 | 1.877 | 1.739 | 1.935 | 21,195,417 | 1.8463 | -2.20% |
| 2009-07-28 | 0 | 3.630 | 3.620 | 3.630 | 3.430 | 3.660 | 10,296,000 | 36,884,320 | 3.5824 | 1.919 | 1.914 | 1.919 | 1.813 | 1.935 | 19,475,950 | 1.8938 | 6.76% |
| 2009-07-27 | 0 | 3.400 | 3.400 | 3.420 | 3.260 | 3.420 | 5,580,000 | 18,907,560 | 3.3885 | 1.797 | 1.797 | 1.808 | 1.723 | 1.808 | 10,555,148 | 1.7913 | 4.94% |
| 2009-07-24 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.290 | 6,362,000 | 20,666,780 | 3.2485 | 1.713 | 1.713 | 1.718 | 1.692 | 1.739 | 12,034,382 | 1.7173 | 1.25% |
| 2009-07-23 | 0 | 3.200 | 3.200 | 3.210 | 3.150 | 3.290 | 5,568,000 | 17,911,480 | 3.2169 | 1.692 | 1.692 | 1.697 | 1.665 | 1.739 | 10,532,448 | 1.7006 | 0.31% |
| 2009-07-22 | 0 | 3.190 | 3.200 | 3.230 | 3.160 | 3.320 | 9,954,000 | 32,427,120 | 3.2577 | 1.686 | 1.692 | 1.708 | 1.671 | 1.755 | 18,829,021 | 1.7222 | 0.31% |
| 2009-07-21 | 0 | 3.180 | 3.170 | 3.180 | 3.050 | 3.260 | 17,653,000 | 55,763,000 | 3.1588 | 1.681 | 1.676 | 1.681 | 1.612 | 1.723 | 33,392,477 | 1.6699 | 4.26% |
| 2009-07-20 | 0 | 3.050 | 3.050 | 3.060 | 2.940 | 3.110 | 12,145,000 | 37,149,460 | 3.0588 | 1.612 | 1.612 | 1.618 | 1.554 | 1.644 | 22,973,525 | 1.6171 | 4.45% |
| 2009-07-17 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.950 | 4,204,000 | 12,278,380 | 2.9206 | 1.544 | 1.544 | 1.549 | 1.533 | 1.560 | 7,952,301 | 1.5440 | 0.34% |
| 2009-07-16 | 0 | 2.910 | 2.900 | 2.920 | 2.880 | 3.050 | 13,136,000 | 38,738,080 | 2.9490 | 1.538 | 1.533 | 1.544 | 1.523 | 1.612 | 24,848,104 | 1.5590 | -1.69% |
| 2009-07-15 | 0 | 2.960 | 2.950 | 2.970 | 2.820 | 2.970 | 18,688,000 | 54,575,480 | 2.9203 | 1.565 | 1.560 | 1.570 | 1.491 | 1.570 | 35,350,286 | 1.5438 | 5.71% |
| 2009-07-14 | 0 | 2.800 | 2.790 | 2.800 | 2.670 | 2.800 | 22,418,000 | 61,501,764 | 2.7434 | 1.480 | 1.475 | 1.480 | 1.412 | 1.480 | 42,405,967 | 1.4503 | 7.28% |
| 2009-07-13 | 0 | 2.610 | 2.610 | 2.620 | 2.480 | 2.690 | 10,008,000 | 26,113,300 | 2.6092 | 1.380 | 1.380 | 1.385 | 1.311 | 1.422 | 18,931,168 | 1.3794 | 2.35% |
| 2009-07-10 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.660 | 6,292,000 | 16,330,060 | 2.5954 | 1.348 | 1.343 | 1.348 | 1.337 | 1.406 | 11,901,969 | 1.3720 | 0.39% |
| 2009-07-09 | 0 | 2.540 | 2.530 | 2.550 | 2.460 | 2.580 | 3,482,000 | 8,823,700 | 2.5341 | 1.343 | 1.337 | 1.348 | 1.300 | 1.364 | 6,586,563 | 1.3397 | 0.40% |
| 2009-07-08 | 0 | 2.530 | 2.520 | 2.530 | 2.460 | 2.600 | 8,872,000 | 22,574,060 | 2.5444 | 1.337 | 1.332 | 1.337 | 1.300 | 1.374 | 16,782,306 | 1.3451 | -3.07% |
| 2009-07-07 | 0 | 2.610 | 2.600 | 2.610 | 2.550 | 2.750 | 27,027,316 | 71,665,636 | 2.6516 | 1.380 | 1.374 | 1.380 | 1.348 | 1.454 | 51,124,966 | 1.4018 | 4.40% |
| 2009-07-06 | 0 | 2.500 | 2.510 | 2.520 | 2.240 | 2.510 | 16,090,000 | 38,733,820 | 2.4073 | 1.322 | 1.327 | 1.332 | 1.184 | 1.327 | 30,435,900 | 1.2726 | 11.61% |
| 2009-07-03 | 0 | 2.240 | 2.220 | 2.240 | 2.170 | 2.250 | 3,630,000 | 8,048,620 | 2.2173 | 1.184 | 1.174 | 1.184 | 1.147 | 1.189 | 6,866,521 | 1.1722 | -0.88% |
| 2009-07-02 | 0 | 2.260 | 2.260 | 2.270 | 2.240 | 2.350 | 2,842,000 | 6,486,400 | 2.2823 | 1.195 | 1.195 | 1.200 | 1.184 | 1.242 | 5,375,937 | 1.2066 | -3.42% |
| 2009-06-30 | 0 | 2.340 | 2.290 | 2.340 | 2.220 | 2.400 | 7,268,000 | 16,643,200 | 2.2899 | 1.237 | 1.211 | 1.237 | 1.174 | 1.269 | 13,748,174 | 1.2106 | -0.43% |
| 2009-06-29 | 0 | 2.350 | 2.350 | 2.360 | 2.260 | 2.370 | 3,902,000 | 9,092,500 | 2.3302 | 1.242 | 1.242 | 1.248 | 1.195 | 1.253 | 7,381,037 | 1.2319 | 1.29% |
| 2009-06-26 | 0 | 2.320 | 2.320 | 2.330 | 2.320 | 2.430 | 10,724,000 | 25,522,140 | 2.3799 | 1.226 | 1.226 | 1.232 | 1.226 | 1.285 | 20,285,556 | 1.2581 | -1.69% |
| 2009-06-25 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.450 | 7,432,000 | 17,734,580 | 2.3862 | 1.248 | 1.242 | 1.248 | 1.237 | 1.295 | 14,058,397 | 1.2615 | 0.00% |
| 2009-06-24 | 0 | 2.360 | 2.350 | 2.360 | 2.270 | 2.400 | 18,492,000 | 43,434,860 | 2.3488 | 1.248 | 1.242 | 1.248 | 1.200 | 1.269 | 34,979,532 | 1.2417 | 6.31% |
| 2009-06-23 | 0 | 2.220 | 2.200 | 2.220 | 2.150 | 2.250 | 3,672,000 | 8,012,320 | 2.1820 | 1.174 | 1.163 | 1.174 | 1.137 | 1.189 | 6,945,968 | 1.1535 | -2.20% |
| 2009-06-22 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.360 | 7,010,100 | 16,083,116 | 2.2943 | 1.200 | 1.195 | 1.200 | 1.189 | 1.248 | 13,260,330 | 1.2129 | 1.79% |
| 2009-06-19 | 0 | 2.230 | 2.220 | 2.230 | 2.180 | 2.250 | 4,038,000 | 8,959,460 | 2.2188 | 1.179 | 1.174 | 1.179 | 1.152 | 1.189 | 7,638,295 | 1.1730 | 1.83% |
| 2009-06-18 | 0 | 2.190 | 2.190 | 2.200 | 2.130 | 2.240 | 7,590,000 | 16,648,260 | 2.1934 | 1.158 | 1.158 | 1.163 | 1.126 | 1.184 | 14,357,271 | 1.1596 | 0.92% |
| 2009-06-17 | 0 | 2.170 | 2.170 | 2.190 | 2.160 | 2.320 | 10,052,500 | 22,366,150 | 2.2249 | 1.147 | 1.147 | 1.158 | 1.142 | 1.226 | 19,015,344 | 1.1762 | -4.82% |
| 2009-06-16 | 0 | 2.280 | 2.270 | 2.280 | 2.240 | 2.430 | 13,442,000 | 30,946,820 | 2.3022 | 1.205 | 1.200 | 1.205 | 1.184 | 1.285 | 25,426,934 | 1.2171 | -6.56% |
| 2009-06-15 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.620 | 7,013,038 | 17,592,706 | 2.5086 | 1.290 | 1.290 | 1.295 | 1.285 | 1.385 | 13,265,887 | 1.3262 | -3.94% |
| 2009-06-12 | 0 | 2.540 | 2.540 | 2.550 | 2.450 | 2.640 | 18,916,000 | 48,137,760 | 2.5448 | 1.343 | 1.343 | 1.348 | 1.295 | 1.396 | 35,781,572 | 1.3453 | 2.83% |
| 2009-06-11 | 0 | 2.470 | 2.460 | 2.470 | 2.390 | 2.480 | 7,340,000 | 17,924,980 | 2.4421 | 1.306 | 1.300 | 1.306 | 1.263 | 1.311 | 13,884,370 | 1.2910 | 1.65% |
| 2009-06-10 | 0 | 2.430 | 2.420 | 2.430 | 2.250 | 2.500 | 16,133,500 | 38,043,560 | 2.3580 | 1.285 | 1.279 | 1.285 | 1.189 | 1.322 | 30,518,185 | 1.2466 | 0.83% |
| 2009-06-09 | 0 | 2.410 | 2.410 | 2.420 | 2.310 | 2.690 | 18,018,000 | 44,172,020 | 2.4515 | 1.274 | 1.274 | 1.279 | 1.221 | 1.422 | 34,082,912 | 1.2960 | -8.02% |
| 2009-06-08 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.830 | 17,880,000 | 48,830,380 | 2.7310 | 1.385 | 1.380 | 1.385 | 1.364 | 1.496 | 33,821,871 | 1.4438 | -3.68% |
| 2009-06-05 | 0 | 2.720 | 2.720 | 2.730 | 2.650 | 2.900 | 27,318,000 | 75,547,280 | 2.7655 | 1.438 | 1.438 | 1.443 | 1.401 | 1.533 | 51,674,825 | 1.4620 | -1.45% |
| 2009-06-04 | 0 | 2.760 | 2.750 | 2.770 | 2.460 | 2.780 | 62,453,000 | 163,790,170 | 2.6226 | 1.459 | 1.454 | 1.464 | 1.300 | 1.470 | 118,136,314 | 1.3865 | 15.00% |
| 2009-06-03 | 0 | 2.400 | 2.390 | 2.400 | 2.280 | 2.480 | 15,958,000 | 38,085,900 | 2.3866 | 1.269 | 1.263 | 1.269 | 1.205 | 1.311 | 30,186,209 | 1.2617 | 4.35% |
| 2009-06-02 | 0 | 2.300 | 2.280 | 2.300 | 2.210 | 2.450 | 14,204,000 | 33,298,880 | 2.3443 | 1.216 | 1.205 | 1.216 | 1.168 | 1.295 | 26,868,336 | 1.2393 | -3.77% |
| 2009-06-01 | 0 | 2.390 | 2.390 | 2.400 | 2.340 | 2.450 | 14,906,000 | 35,784,900 | 2.4007 | 1.263 | 1.263 | 1.269 | 1.237 | 1.295 | 28,196,242 | 1.2691 | 4.82% |
| 2009-05-29 | 0 | 2.280 | 2.270 | 2.280 | 2.210 | 2.400 | 10,540,000 | 24,226,320 | 2.2985 | 1.205 | 1.200 | 1.205 | 1.168 | 1.269 | 19,937,501 | 1.2151 | -2.98% |
| 2009-05-27 | 0 | 2.350 | 2.340 | 2.350 | 2.330 | 2.450 | 17,604,000 | 41,904,400 | 2.3804 | 1.242 | 1.237 | 1.242 | 1.232 | 1.295 | 33,299,788 | 1.2584 | 0.43% |
| 2009-05-26 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.610 | 33,444,000 | 82,896,420 | 2.4787 | 1.237 | 1.232 | 1.237 | 1.226 | 1.380 | 63,262,788 | 1.3104 | -2.90% |
| 2009-05-25 | 0 | 2.410 | 2.420 | 2.430 | 2.180 | 2.430 | 48,364,000 | 109,491,460 | 2.2639 | 1.274 | 1.279 | 1.285 | 1.152 | 1.285 | 91,485,512 | 1.1968 | 15.31% |
| 2009-05-22 | 0 | 2.090 | 2.080 | 2.090 | 1.920 | 2.090 | 21,018,000 | 42,306,160 | 2.0129 | 1.105 | 1.100 | 1.105 | 1.015 | 1.105 | 39,757,723 | 1.0641 | 8.29% |
| 2009-05-21 | 0 | 1.930 | 1.930 | 1.940 | 1.870 | 1.970 | 8,673,746 | 16,686,175 | 1.9238 | 1.020 | 1.020 | 1.026 | 0.989 | 1.041 | 16,407,288 | 1.0170 | 2.12% |
| 2009-05-20 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 2.050 | 14,546,000 | 28,177,020 | 1.9371 | 0.999 | 0.999 | 1.004 | 0.994 | 1.084 | 27,515,265 | 1.0241 | -7.80% |
| 2009-05-19 | 0 | 2.050 | 2.040 | 2.050 | 1.950 | 2.130 | 30,212,000 | 61,878,040 | 2.0481 | 1.084 | 1.078 | 1.084 | 1.031 | 1.126 | 57,149,125 | 1.0827 | 3.54% |
| 2009-05-18 | 0 | 1.980 | 1.980 | 1.990 | 1.790 | 1.990 | 29,996,000 | 57,338,190 | 1.9115 | 1.047 | 1.047 | 1.052 | 0.946 | 1.052 | 56,740,539 | 1.0105 | 10.61% |
| 2009-05-15 | 0 | 1.790 | 1.790 | 1.800 | 1.650 | 1.800 | 9,568,000 | 16,632,380 | 1.7383 | 0.946 | 0.946 | 0.952 | 0.872 | 0.952 | 18,098,862 | 0.9190 | 8.48% |
| 2009-05-14 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.690 | 3,456,000 | 5,691,980 | 1.6470 | 0.872 | 0.867 | 0.872 | 0.846 | 0.893 | 6,537,382 | 0.8707 | -1.79% |
| 2009-05-13 | 0 | 1.680 | 1.670 | 1.690 | 1.580 | 1.750 | 5,692,000 | 9,403,240 | 1.6520 | 0.888 | 0.883 | 0.893 | 0.835 | 0.925 | 10,767,007 | 0.8733 | 5.66% |
| 2009-05-12 | 0 | 1.590 | 1.590 | 1.610 | 1.560 | 1.700 | 2,014,000 | 3,266,820 | 1.6221 | 0.841 | 0.841 | 0.851 | 0.825 | 0.899 | 3,809,689 | 0.8575 | -4.22% |
| 2009-05-11 | 0 | 1.660 | 1.640 | 1.660 | 1.620 | 1.780 | 7,150,000 | 12,492,860 | 1.7473 | 0.878 | 0.867 | 0.878 | 0.856 | 0.941 | 13,524,965 | 0.9237 | -2.92% |
| 2009-05-08 | 0 | 1.710 | 1.690 | 1.720 | 1.630 | 1.710 | 2,382,000 | 3,993,780 | 1.6766 | 0.904 | 0.893 | 0.909 | 0.862 | 0.904 | 4,505,800 | 0.8864 | 1.79% |
| 2009-05-07 | 0 | 1.680 | 1.670 | 1.680 | 1.600 | 1.770 | 7,912,000 | 13,167,900 | 1.6643 | 0.888 | 0.883 | 0.888 | 0.846 | 0.936 | 14,966,367 | 0.8798 | 4.35% |
| 2009-05-06 | 0 | 1.610 | 1.610 | 1.620 | 1.490 | 1.610 | 8,584,000 | 13,356,200 | 1.5559 | 0.851 | 0.851 | 0.856 | 0.788 | 0.851 | 16,237,525 | 0.8226 | 8.78% |
| 2009-05-05 | 0 | 1.480 | 1.480 | 1.490 | 1.400 | 1.530 | 10,962,000 | 16,305,660 | 1.4875 | 0.782 | 0.782 | 0.788 | 0.740 | 0.809 | 20,735,758 | 0.7864 | 3.50% |
| 2009-05-04 | 0 | 1.430 | 1.430 | 1.460 | 1.420 | 1.500 | 1,918,000 | 2,789,720 | 1.4545 | 0.756 | 0.756 | 0.772 | 0.751 | 0.793 | 3,628,096 | 0.7689 | 1.42% |
| 2009-04-30 | 0 | 1.410 | 1.390 | 1.410 | 1.370 | 1.450 | 692,000 | 974,400 | 1.4081 | 0.745 | 0.735 | 0.745 | 0.724 | 0.767 | 1,308,990 | 0.7444 | 4.44% |
| 2009-04-29 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.360 | 1,288,000 | 1,728,200 | 1.3418 | 0.714 | 0.708 | 0.714 | 0.698 | 0.719 | 2,436,385 | 0.7093 | 6.13% |
| 2009-04-28 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.440 | 1,912,000 | 2,610,500 | 1.3653 | 0.672 | 0.662 | 0.672 | 0.653 | 0.717 | 3,838,527 | 0.6801 | -4.26% |
| 2009-04-27 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.480 | 1,112,000 | 1,601,600 | 1.4403 | 0.702 | 0.702 | 0.717 | 0.702 | 0.737 | 2,232,449 | 0.7174 | -4.73% |
| 2009-04-24 | 0 | 1.480 | 1.460 | 1.490 | 1.420 | 1.520 | 990,000 | 1,470,440 | 1.4853 | 0.737 | 0.727 | 0.742 | 0.707 | 0.757 | 1,987,522 | 0.7398 | 2.78% |
| 2009-04-23 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.460 | 1,812,000 | 2,575,900 | 1.4216 | 0.717 | 0.707 | 0.717 | 0.697 | 0.727 | 3,637,768 | 0.7081 | 2.86% |
| 2009-04-22 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.490 | 945,000 | 1,349,360 | 1.4279 | 0.697 | 0.697 | 0.702 | 0.692 | 0.742 | 1,897,180 | 0.7112 | -4.76% |
| 2009-04-21 | 0 | 1.470 | 1.450 | 1.470 | 1.410 | 1.500 | 984,000 | 1,433,160 | 1.4565 | 0.732 | 0.722 | 0.732 | 0.702 | 0.747 | 1,975,476 | 0.7255 | 0.68% |
| 2009-04-20 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 748,000 | 1,097,520 | 1.4673 | 0.727 | 0.722 | 0.727 | 0.722 | 0.737 | 1,501,683 | 0.7309 | 2.10% |
| 2009-04-17 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.470 | 1,792,000 | 2,590,060 | 1.4453 | 0.712 | 0.712 | 0.717 | 0.702 | 0.732 | 3,597,616 | 0.7199 | -3.38% |
| 2009-04-16 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.530 | 1,070,000 | 1,598,980 | 1.4944 | 0.737 | 0.737 | 0.742 | 0.732 | 0.762 | 2,148,130 | 0.7444 | -1.33% |
| 2009-04-15 | 0 | 1.500 | 1.490 | 1.520 | 1.450 | 1.570 | 3,766,000 | 5,603,820 | 1.4880 | 0.747 | 0.742 | 0.757 | 0.722 | 0.782 | 7,560,614 | 0.7412 | -4.46% |
| 2009-04-14 | 0 | 1.570 | 1.560 | 1.570 | 1.520 | 1.590 | 2,198,000 | 3,405,040 | 1.5492 | 0.782 | 0.777 | 0.782 | 0.757 | 0.792 | 4,412,701 | 0.7716 | 2.61% |
| 2009-04-09 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.570 | 1,874,000 | 2,874,520 | 1.5339 | 0.762 | 0.762 | 0.767 | 0.747 | 0.782 | 3,762,239 | 0.7640 | 2.00% |
| 2009-04-08 | 0 | 1.500 | 1.480 | 1.500 | 1.460 | 1.500 | 4,412,000 | 6,578,120 | 1.4910 | 0.747 | 0.737 | 0.747 | 0.727 | 0.747 | 8,857,523 | 0.7427 | -2.60% |
| 2009-04-07 | 0 | 1.540 | 1.530 | 1.540 | 1.460 | 1.550 | 1,038,000 | 1,577,320 | 1.5196 | 0.767 | 0.762 | 0.767 | 0.727 | 0.772 | 2,083,887 | 0.7569 | -0.65% |
| 2009-04-06 | 0 | 1.550 | 1.540 | 1.550 | 1.440 | 1.650 | 5,582,000 | 8,594,140 | 1.5396 | 0.772 | 0.767 | 0.772 | 0.717 | 0.822 | 11,206,412 | 0.7669 | 11.51% |
| 2009-04-03 | 0 | 1.390 | 1.380 | 1.390 | 1.300 | 1.430 | 2,394,000 | 3,332,080 | 1.3918 | 0.692 | 0.687 | 0.692 | 0.648 | 0.712 | 4,806,190 | 0.6933 | 1.46% |
| 2009-04-02 | 0 | 1.370 | 1.360 | 1.370 | 1.280 | 1.380 | 2,636,000 | 3,578,340 | 1.3575 | 0.682 | 0.677 | 0.682 | 0.638 | 0.687 | 5,292,028 | 0.6762 | 7.87% |
| 2009-04-01 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.280 | 1,591,878 | 2,009,732 | 1.2625 | 0.633 | 0.633 | 0.638 | 0.623 | 0.638 | 3,195,851 | 0.6289 | 2.42% |
| 2009-03-31 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.270 | 1,400,000 | 1,747,200 | 1.2480 | 0.618 | 0.618 | 0.623 | 0.608 | 0.633 | 2,810,637 | 0.6216 | 1.64% |
| 2009-03-30 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.350 | 2,516,000 | 3,162,600 | 1.2570 | 0.608 | 0.603 | 0.608 | 0.603 | 0.672 | 5,051,117 | 0.6261 | -8.27% |
| 2009-03-27 | 0 | 1.330 | 1.320 | 1.350 | 1.270 | 1.330 | 994,000 | 1,294,060 | 1.3019 | 0.662 | 0.658 | 0.672 | 0.633 | 0.662 | 1,995,552 | 0.6485 | 0.76% |
| 2009-03-26 | 0 | 1.320 | 1.330 | 1.340 | 1.150 | 1.330 | 3,212,000 | 4,019,600 | 1.2514 | 0.658 | 0.662 | 0.667 | 0.573 | 0.662 | 6,448,405 | 0.6233 | 14.78% |
| 2009-03-25 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.180 | 2,824,000 | 3,250,240 | 1.1509 | 0.573 | 0.573 | 0.578 | 0.563 | 0.588 | 5,669,457 | 0.5733 | -0.86% |
| 2009-03-24 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.160 | 3,760,000 | 4,291,280 | 1.1413 | 0.578 | 0.573 | 0.578 | 0.558 | 0.578 | 7,548,569 | 0.5685 | 2.65% |
| 2009-03-23 | 0 | 1.130 | 1.120 | 1.140 | 1.100 | 1.190 | 942,000 | 1,077,780 | 1.1441 | 0.563 | 0.558 | 0.568 | 0.548 | 0.593 | 1,891,157 | 0.5699 | 0.89% |
| 2009-03-20 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.160 | 482,000 | 539,940 | 1.1202 | 0.558 | 0.553 | 0.558 | 0.548 | 0.578 | 967,662 | 0.5580 | -3.45% |
| 2009-03-19 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 294,000 | 340,140 | 1.1569 | 0.578 | 0.578 | 0.583 | 0.573 | 0.588 | 590,234 | 0.5763 | -1.69% |
| 2009-03-18 | 0 | 1.180 | 1.150 | 1.180 | 1.120 | 1.190 | 626,000 | 726,660 | 1.1608 | 0.588 | 0.573 | 0.588 | 0.558 | 0.593 | 1,256,756 | 0.5782 | 5.36% |
| 2009-03-17 | 0 | 1.120 | 1.110 | 1.130 | 1.040 | 1.150 | 1,042,000 | 1,136,340 | 1.0905 | 0.558 | 0.553 | 0.563 | 0.518 | 0.573 | 2,091,917 | 0.5432 | 4.67% |
| 2009-03-16 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 746,000 | 799,700 | 1.0720 | 0.533 | 0.533 | 0.538 | 0.528 | 0.538 | 1,497,668 | 0.5340 | 0.00% |
| 2009-03-13 | 0 | 1.070 | 1.050 | 1.070 | 1.020 | 1.080 | 400,000 | 421,280 | 1.0532 | 0.533 | 0.523 | 0.533 | 0.508 | 0.538 | 803,039 | 0.5246 | 5.94% |
| 2009-03-12 | 0 | 1.010 | 1.000 | 1.030 | 0.990 | 1.040 | 924,000 | 930,800 | 1.0074 | 0.503 | 0.498 | 0.513 | 0.493 | 0.518 | 1,855,021 | 0.5018 | -2.88% |
| 2009-03-11 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.080 | 284,000 | 297,140 | 1.0463 | 0.518 | 0.508 | 0.518 | 0.508 | 0.538 | 570,158 | 0.5212 | 2.97% |
| 2009-03-10 | 0 | 1.010 | 0.990 | 1.020 | 0.960 | 1.020 | 420,000 | 414,800 | 0.9876 | 0.503 | 0.493 | 0.508 | 0.478 | 0.508 | 843,191 | 0.4919 | 4.12% |
| 2009-03-09 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.990 | 826,000 | 812,160 | 0.9832 | 0.483 | 0.483 | 0.493 | 0.483 | 0.493 | 1,658,276 | 0.4898 | -2.02% |
| 2009-03-06 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 1.000 | 128,000 | 124,680 | 0.9741 | 0.493 | 0.493 | 0.498 | 0.473 | 0.498 | 256,973 | 0.4852 | 1.02% |
| 2009-03-05 | 0 | 0.980 | 0.980 | 1.010 | 0.970 | 1.000 | 434,000 | 425,660 | 0.9808 | 0.488 | 0.488 | 0.503 | 0.483 | 0.498 | 871,298 | 0.4885 | -2.00% |
| 2009-03-04 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.010 | 1,514,000 | 1,510,820 | 0.9979 | 0.498 | 0.493 | 0.498 | 0.483 | 0.503 | 3,039,503 | 0.4971 | 3.09% |
| 2009-03-03 | 0 | 0.970 | 0.970 | 1.010 | 0.960 | 0.980 | 476,000 | 462,000 | 0.9706 | 0.483 | 0.483 | 0.503 | 0.478 | 0.488 | 955,617 | 0.4835 | -3.00% |
| 2009-03-02 | 0 | 1.000 | 0.970 | 1.000 | 0.960 | 1.060 | 1,100,000 | 1,087,140 | 0.9883 | 0.498 | 0.483 | 0.498 | 0.478 | 0.528 | 2,208,358 | 0.4923 | 2.04% |
| 2009-02-27 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 1.020 | 920,000 | 917,440 | 0.9972 | 0.488 | 0.488 | 0.508 | 0.488 | 0.508 | 1,846,990 | 0.4967 | 2.08% |
| 2009-02-26 | 0 | 0.960 | 0.950 | 0.990 | 0.950 | 1.060 | 1,242,000 | 1,214,320 | 0.9777 | 0.478 | 0.473 | 0.493 | 0.473 | 0.528 | 2,493,437 | 0.4870 | -2.04% |
| 2009-02-25 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 1.000 | 248,000 | 244,200 | 0.9847 | 0.488 | 0.483 | 0.493 | 0.483 | 0.498 | 497,884 | 0.4905 | 1.03% |
| 2009-02-24 | 0 | 0.970 | 0.970 | 1.010 | 0.970 | 1.000 | 396,000 | 390,900 | 0.9871 | 0.483 | 0.483 | 0.503 | 0.483 | 0.498 | 795,009 | 0.4917 | -3.96% |
| 2009-02-23 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.060 | 660,000 | 679,700 | 1.0298 | 0.503 | 0.503 | 0.518 | 0.503 | 0.528 | 1,325,015 | 0.5130 | -3.81% |
| 2009-02-20 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.080 | 520,000 | 551,960 | 1.0615 | 0.523 | 0.523 | 0.528 | 0.518 | 0.538 | 1,043,951 | 0.5287 | -2.78% |
| 2009-02-19 | 0 | 1.080 | 1.060 | 1.080 | 1.040 | 1.080 | 166,000 | 176,640 | 1.0641 | 0.538 | 0.528 | 0.538 | 0.518 | 0.538 | 333,261 | 0.5300 | 1.89% |
| 2009-02-18 | 0 | 1.060 | 1.020 | 1.070 | 1.010 | 1.090 | 828,000 | 867,040 | 1.0471 | 0.528 | 0.508 | 0.533 | 0.503 | 0.543 | 1,662,291 | 0.5216 | 3.92% |
| 2009-02-17 | 0 | 1.020 | 1.000 | 1.050 | 1.020 | 1.060 | 172,000 | 177,940 | 1.0345 | 0.508 | 0.498 | 0.523 | 0.508 | 0.528 | 345,307 | 0.5153 | -0.97% |
| 2009-02-16 | 0 | 1.030 | 1.030 | 1.070 | 1.010 | 1.130 | 144,000 | 152,220 | 1.0571 | 0.513 | 0.513 | 0.533 | 0.503 | 0.563 | 289,094 | 0.5265 | 1.98% |
| 2009-02-13 | 0 | 1.010 | 1.000 | 1.020 | 0.980 | 1.010 | 36,000 | 35,900 | 0.9972 | 0.503 | 0.498 | 0.508 | 0.488 | 0.503 | 72,274 | 0.4967 | 1.00% |
| 2009-02-12 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.010 | 418,000 | 417,100 | 0.9978 | 0.498 | 0.498 | 0.508 | 0.493 | 0.503 | 839,176 | 0.4970 | -0.99% |
| 2009-02-11 | 0 | 1.010 | 1.020 | 1.030 | 0.990 | 1.030 | 464,000 | 466,460 | 1.0053 | 0.503 | 0.508 | 0.513 | 0.493 | 0.513 | 931,526 | 0.5007 | -2.88% |
| 2009-02-10 | 0 | 1.040 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.518 | 0.503 | 0.523 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 1.040 | 1.010 | 1.040 | 1.000 | 1.050 | 1,160,000 | 1,197,320 | 1.0322 | 0.518 | 0.503 | 0.518 | 0.498 | 0.523 | 2,328,814 | 0.5141 | 1.96% |
| 2009-02-06 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.100 | 1,362,038 | 1,403,820 | 1.0307 | 0.508 | 0.508 | 0.513 | 0.508 | 0.548 | 2,734,425 | 0.5134 | 2.00% |
| 2009-02-05 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.050 | 2,779,282 | 2,696,484 | 0.9702 | 0.498 | 0.498 | 0.503 | 0.478 | 0.523 | 5,579,681 | 0.4833 | 6.38% |
| 2009-02-04 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.950 | 3,098,000 | 2,875,280 | 0.9281 | 0.468 | 0.463 | 0.468 | 0.453 | 0.473 | 6,219,539 | 0.4623 | 4.44% |
| 2009-02-03 | 0 | 0.900 | 0.880 | 0.900 | 0.860 | 0.900 | 2,950,000 | 2,616,680 | 0.8870 | 0.448 | 0.438 | 0.448 | 0.428 | 0.448 | 5,922,414 | 0.4418 | 4.65% |
| 2009-02-02 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 888,000 | 761,884 | 0.8580 | 0.428 | 0.428 | 0.433 | 0.423 | 0.438 | 1,782,747 | 0.4274 | -4.44% |
| 2009-01-30 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 1,298,000 | 1,139,000 | 0.8775 | 0.448 | 0.443 | 0.448 | 0.433 | 0.448 | 2,605,862 | 0.4371 | 0.00% |
| 2009-01-29 | 0 | 0.900 | 0.910 | 0.920 | 0.890 | 0.900 | 298,000 | 267,100 | 0.8963 | 0.448 | 0.453 | 0.458 | 0.443 | 0.448 | 598,264 | 0.4465 | 1.12% |
| 2009-01-23 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.930 | 4,904,000 | 4,417,780 | 0.9009 | 0.443 | 0.438 | 0.443 | 0.423 | 0.463 | 9,845,261 | 0.4487 | -2.20% |
| 2009-01-22 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.920 | 420,000 | 381,300 | 0.9079 | 0.453 | 0.453 | 0.458 | 0.433 | 0.458 | 843,191 | 0.4522 | 1.11% |
| 2009-01-21 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.920 | 1,528,000 | 1,375,140 | 0.9000 | 0.448 | 0.443 | 0.453 | 0.443 | 0.458 | 3,067,610 | 0.4483 | -2.17% |
| 2009-01-20 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.930 | 1,616,000 | 1,485,940 | 0.9195 | 0.458 | 0.453 | 0.463 | 0.453 | 0.463 | 3,244,278 | 0.4580 | 0.00% |
| 2009-01-19 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.950 | 1,006,000 | 919,760 | 0.9143 | 0.458 | 0.453 | 0.463 | 0.448 | 0.473 | 2,019,644 | 0.4554 | -1.08% |
| 2009-01-16 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.960 | 1,630,000 | 1,516,000 | 0.9301 | 0.463 | 0.463 | 0.468 | 0.453 | 0.478 | 3,272,385 | 0.4633 | 2.20% |
| 2009-01-15 | 0 | 0.910 | 0.900 | 0.940 | 0.890 | 0.940 | 2,376,000 | 2,168,220 | 0.9126 | 0.453 | 0.448 | 0.468 | 0.443 | 0.468 | 4,770,053 | 0.4545 | -4.21% |
| 2009-01-14 | 0 | 0.950 | 0.920 | 0.950 | 0.900 | 0.950 | 414,000 | 384,040 | 0.9276 | 0.473 | 0.458 | 0.473 | 0.448 | 0.473 | 831,146 | 0.4621 | 2.15% |
| 2009-01-13 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.940 | 554,000 | 506,120 | 0.9136 | 0.463 | 0.458 | 0.463 | 0.448 | 0.468 | 1,112,209 | 0.4551 | -1.06% |
| 2009-01-12 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.930 | 1,330,000 | 1,215,700 | 0.9141 | 0.468 | 0.468 | 0.473 | 0.453 | 0.463 | 2,670,105 | 0.4553 | 0.00% |
| 2009-01-09 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.940 | 518,000 | 481,960 | 0.9304 | 0.468 | 0.463 | 0.468 | 0.453 | 0.468 | 1,039,936 | 0.4635 | 3.30% |
| 2009-01-08 | 0 | 0.910 | 0.920 | 0.930 | 0.910 | 0.960 | 748,000 | 684,680 | 0.9153 | 0.453 | 0.458 | 0.463 | 0.453 | 0.478 | 1,501,683 | 0.4559 | -2.15% |
| 2009-01-07 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.970 | 860,000 | 815,300 | 0.9480 | 0.463 | 0.458 | 0.463 | 0.463 | 0.483 | 1,726,534 | 0.4722 | -2.11% |
| 2009-01-06 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.970 | 284,000 | 270,520 | 0.9525 | 0.473 | 0.468 | 0.478 | 0.468 | 0.483 | 570,158 | 0.4745 | -1.04% |
| 2009-01-05 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 318,000 | 303,200 | 0.9535 | 0.478 | 0.478 | 0.483 | 0.473 | 0.483 | 638,416 | 0.4749 | -1.03% |
| 2009-01-02 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.960 | 222,000 | 211,740 | 0.9538 | 0.483 | 0.478 | 0.483 | 0.473 | 0.478 | 445,687 | 0.4751 | 3.19% |
| 2008-12-31 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 506,000 | 478,900 | 0.9464 | 0.468 | 0.468 | 0.473 | 0.468 | 0.473 | 1,015,845 | 0.4714 | -4.08% |
| 2008-12-30 | 0 | 0.980 | 0.950 | 0.980 | 0.930 | 0.980 | 1,142,000 | 1,093,280 | 0.9573 | 0.488 | 0.473 | 0.488 | 0.463 | 0.488 | 2,292,677 | 0.4769 | 4.26% |
| 2008-12-29 | 0 | 0.940 | 0.920 | 0.960 | 0.920 | 0.960 | 414,000 | 390,700 | 0.9437 | 0.468 | 0.458 | 0.478 | 0.458 | 0.478 | 831,146 | 0.4701 | 1.08% |
| 2008-12-24 | 0 | 0.930 | 0.910 | 0.940 | 0.910 | 0.930 | 86,000 | 78,820 | 0.9165 | 0.463 | 0.453 | 0.468 | 0.453 | 0.463 | 172,653 | 0.4565 | 0.00% |
| 2008-12-23 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.950 | 542,000 | 498,280 | 0.9193 | 0.463 | 0.458 | 0.463 | 0.443 | 0.473 | 1,088,118 | 0.4579 | 0.00% |
| 2008-12-22 | 0 | 0.930 | 0.920 | 0.950 | 0.910 | 0.950 | 1,358,000 | 1,261,120 | 0.9287 | 0.463 | 0.458 | 0.473 | 0.453 | 0.473 | 2,726,318 | 0.4626 | -3.12% |
| 2008-12-19 | 0 | 0.960 | 0.950 | 0.970 | 0.930 | 0.970 | 596,000 | 566,320 | 0.9502 | 0.478 | 0.473 | 0.483 | 0.463 | 0.483 | 1,196,528 | 0.4733 | -1.03% |
| 2008-12-18 | 0 | 0.970 | 0.960 | 0.970 | 0.890 | 0.990 | 1,254,000 | 1,188,900 | 0.9481 | 0.483 | 0.478 | 0.483 | 0.443 | 0.493 | 2,517,528 | 0.4722 | 5.43% |
| 2008-12-17 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 532,000 | 494,340 | 0.9292 | 0.458 | 0.458 | 0.463 | 0.458 | 0.473 | 1,068,042 | 0.4628 | 0.00% |
| 2008-12-16 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.940 | 1,458,000 | 1,336,460 | 0.9166 | 0.458 | 0.453 | 0.458 | 0.448 | 0.468 | 2,927,078 | 0.4566 | 2.22% |
| 2008-12-15 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 1,294,000 | 1,162,840 | 0.8986 | 0.448 | 0.448 | 0.453 | 0.443 | 0.453 | 2,597,832 | 0.4476 | 3.45% |
| 2008-12-12 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.930 | 2,208,000 | 1,959,300 | 0.8874 | 0.433 | 0.433 | 0.438 | 0.428 | 0.463 | 4,432,777 | 0.4420 | -3.33% |
| 2008-12-11 | 0 | 0.900 | 0.900 | 0.920 | 0.840 | 0.960 | 6,114,000 | 5,407,620 | 0.8845 | 0.448 | 0.448 | 0.458 | 0.418 | 0.478 | 12,274,455 | 0.4406 | 0.00% |
| 2008-12-10 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.900 | 1,606,000 | 1,374,760 | 0.8560 | 0.448 | 0.443 | 0.448 | 0.423 | 0.448 | 3,224,202 | 0.4264 | 5.88% |
| 2008-12-09 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 332,000 | 282,020 | 0.8495 | 0.423 | 0.423 | 0.428 | 0.418 | 0.428 | 666,523 | 0.4231 | -2.30% |
| 2008-12-08 | 0 | 0.870 | 0.850 | 0.870 | 0.820 | 0.870 | 940,000 | 803,860 | 0.8552 | 0.433 | 0.423 | 0.433 | 0.408 | 0.433 | 1,887,142 | 0.4260 | 6.10% |
| 2008-12-05 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 192,000 | 157,680 | 0.8213 | 0.408 | 0.408 | 0.413 | 0.408 | 0.413 | 385,459 | 0.4091 | 0.00% |
| 2008-12-04 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.850 | 440,000 | 361,980 | 0.8227 | 0.408 | 0.403 | 0.408 | 0.403 | 0.423 | 883,343 | 0.4098 | -3.53% |
| 2008-12-03 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 642,000 | 545,720 | 0.8500 | 0.423 | 0.418 | 0.423 | 0.423 | 0.428 | 1,288,878 | 0.4234 | 2.41% |
| 2008-12-02 | 0 | 0.830 | 0.830 | 0.850 | 0.800 | 0.830 | 1,046,000 | 855,980 | 0.8183 | 0.413 | 0.413 | 0.423 | 0.398 | 0.413 | 2,099,948 | 0.4076 | -1.19% |
| 2008-12-01 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 658,000 | 550,060 | 0.8360 | 0.418 | 0.413 | 0.418 | 0.408 | 0.423 | 1,321,000 | 0.4164 | 1.20% |
| 2008-11-28 | 0 | 0.830 | 0.830 | 0.850 | 0.810 | 0.840 | 890,000 | 736,980 | 0.8281 | 0.413 | 0.413 | 0.423 | 0.403 | 0.418 | 1,786,762 | 0.4125 | 1.22% |
| 2008-11-27 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.880 | 988,000 | 830,320 | 0.8404 | 0.408 | 0.403 | 0.408 | 0.403 | 0.438 | 1,983,507 | 0.4186 | -1.20% |
| 2008-11-26 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.850 | 1,396,000 | 1,161,640 | 0.8321 | 0.413 | 0.413 | 0.418 | 0.403 | 0.423 | 2,802,607 | 0.4145 | -1.19% |
| 2008-11-25 | 0 | 0.840 | 0.820 | 0.850 | 0.800 | 0.850 | 1,082,000 | 887,500 | 0.8202 | 0.418 | 0.408 | 0.423 | 0.398 | 0.423 | 2,172,221 | 0.4086 | 6.33% |
| 2008-11-24 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.810 | 984,000 | 778,940 | 0.7916 | 0.394 | 0.379 | 0.394 | 0.379 | 0.403 | 1,975,476 | 0.3943 | 0.00% |
| 2008-11-21 | 0 | 0.790 | 0.760 | 0.790 | 0.700 | 0.820 | 1,106,000 | 860,940 | 0.7784 | 0.394 | 0.379 | 0.394 | 0.349 | 0.408 | 2,220,403 | 0.3877 | 0.00% |
| 2008-11-20 | 0 | 0.790 | 0.760 | 0.790 | 0.750 | 0.890 | 1,176,000 | 913,420 | 0.7767 | 0.394 | 0.379 | 0.394 | 0.374 | 0.443 | 2,360,935 | 0.3869 | -10.23% |
| 2008-11-19 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.890 | 104,000 | 90,500 | 0.8702 | 0.438 | 0.423 | 0.438 | 0.423 | 0.443 | 208,790 | 0.4334 | 4.76% |
| 2008-11-18 | 0 | 0.840 | 0.840 | 0.890 | 0.840 | 1.000 | 778,000 | 693,640 | 0.8916 | 0.418 | 0.418 | 0.443 | 0.418 | 0.498 | 1,561,911 | 0.4441 | -16.00% |
| 2008-11-17 | 0 | 1.000 | 0.960 | 1.020 | 1.000 | 1.050 | 700,000 | 725,000 | 1.0357 | 0.498 | 0.478 | 0.508 | 0.498 | 0.523 | 1,405,319 | 0.5159 | -4.76% |
| 2008-11-14 | 0 | 1.050 | 0.960 | 1.080 | 1.040 | 1.080 | 780,000 | 832,200 | 1.0669 | 0.523 | 0.478 | 0.538 | 0.518 | 0.538 | 1,565,926 | 0.5314 | 0.96% |
| 2008-11-13 | 0 | 1.040 | 0.990 | 1.090 | 0.990 | 1.050 | 324,000 | 334,200 | 1.0315 | 0.518 | 0.493 | 0.543 | 0.493 | 0.523 | 650,462 | 0.5138 | 1.96% |
| 2008-11-12 | 0 | 1.020 | 1.020 | 1.060 | 0.950 | 1.060 | 980,000 | 993,680 | 1.0140 | 0.508 | 0.508 | 0.528 | 0.473 | 0.528 | 1,967,446 | 0.5051 | 2.00% |
| 2008-11-11 | 0 | 1.000 | 1.000 | 1.050 | 0.920 | 1.000 | 690,000 | 668,880 | 0.9694 | 0.498 | 0.498 | 0.523 | 0.458 | 0.498 | 1,385,243 | 0.4829 | 4.17% |
| 2008-11-10 | 0 | 0.960 | 0.950 | 0.980 | 0.940 | 1.020 | 144,000 | 138,580 | 0.9624 | 0.478 | 0.473 | 0.488 | 0.468 | 0.508 | 289,094 | 0.4794 | -2.04% |
| 2008-11-07 | 0 | 0.980 | 0.950 | 0.980 | 0.900 | 0.980 | 250,000 | 234,500 | 0.9380 | 0.488 | 0.473 | 0.488 | 0.448 | 0.488 | 501,900 | 0.4672 | 3.16% |
| 2008-11-06 | 0 | 0.950 | 0.950 | 0.960 | 0.870 | 0.950 | 468,000 | 428,200 | 0.9150 | 0.473 | 0.473 | 0.478 | 0.433 | 0.473 | 939,556 | 0.4557 | -3.06% |
| 2008-11-05 | 0 | 0.980 | 0.910 | 0.980 | 0.840 | 0.980 | 908,000 | 830,920 | 0.9151 | 0.488 | 0.453 | 0.488 | 0.418 | 0.488 | 1,822,899 | 0.4558 | 16.67% |
| 2008-11-04 | 0 | 0.840 | 0.830 | 0.840 | 0.760 | 0.840 | 434,000 | 354,480 | 0.8168 | 0.418 | 0.413 | 0.418 | 0.379 | 0.418 | 871,298 | 0.4068 | 1.20% |
| 2008-11-03 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 260,000 | 214,800 | 0.8262 | 0.413 | 0.408 | 0.413 | 0.408 | 0.413 | 521,975 | 0.4115 | 3.75% |
| 2008-10-31 | 0 | 0.800 | 0.800 | 0.840 | 0.750 | 0.840 | 386,000 | 312,340 | 0.8092 | 0.398 | 0.398 | 0.418 | 0.374 | 0.418 | 774,933 | 0.4031 | -3.61% |
| 2008-10-30 | 0 | 0.830 | 0.810 | 0.820 | 0.770 | 0.840 | 1,034,000 | 841,960 | 0.8143 | 0.413 | 0.403 | 0.408 | 0.384 | 0.418 | 2,075,856 | 0.4056 | 3.75% |
| 2008-10-29 | 0 | 0.800 | 0.800 | 0.810 | 0.750 | 0.820 | 800,000 | 639,000 | 0.7988 | 0.398 | 0.398 | 0.403 | 0.374 | 0.408 | 1,606,078 | 0.3979 | 6.67% |
| 2008-10-28 | 0 | 0.750 | 0.750 | 0.830 | 0.700 | 0.850 | 1,560,000 | 1,254,860 | 0.8044 | 0.374 | 0.374 | 0.413 | 0.349 | 0.423 | 3,131,853 | 0.4007 | -2.60% |
| 2008-10-27 | 0 | 0.770 | 0.770 | 0.810 | 0.760 | 0.840 | 336,000 | 263,460 | 0.7841 | 0.384 | 0.384 | 0.403 | 0.379 | 0.418 | 674,553 | 0.3906 | -8.33% |
| 2008-10-24 | 0 | 0.840 | 0.810 | 0.840 | 0.800 | 0.890 | 548,000 | 444,520 | 0.8112 | 0.418 | 0.403 | 0.418 | 0.398 | 0.443 | 1,100,164 | 0.4040 | 0.00% |
| 2008-10-23 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.890 | 784,000 | 655,660 | 0.8363 | 0.418 | 0.418 | 0.423 | 0.398 | 0.443 | 1,573,957 | 0.4166 | -10.64% |
| 2008-10-22 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 0.980 | 260,000 | 237,460 | 0.9133 | 0.468 | 0.463 | 0.468 | 0.443 | 0.488 | 521,975 | 0.4549 | -4.08% |
| 2008-10-21 | 0 | 0.980 | 0.950 | 0.980 | 0.920 | 0.980 | 654,000 | 623,940 | 0.9540 | 0.488 | 0.473 | 0.488 | 0.458 | 0.488 | 1,312,969 | 0.4752 | 0.00% |
| 2008-10-20 | 0 | 0.980 | 0.960 | 0.980 | 0.900 | 1.020 | 1,014,000 | 981,340 | 0.9678 | 0.488 | 0.478 | 0.488 | 0.448 | 0.508 | 2,035,704 | 0.4821 | -5.77% |
| 2008-10-17 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.100 | 154,000 | 156,800 | 1.0182 | 0.518 | 0.498 | 0.518 | 0.498 | 0.548 | 309,170 | 0.5072 | -4.59% |
| 2008-10-16 | 0 | 1.090 | 1.080 | 1.090 | 1.040 | 1.150 | 542,000 | 573,160 | 1.0575 | 0.543 | 0.538 | 0.543 | 0.518 | 0.573 | 1,088,118 | 0.5267 | -8.40% |
| 2008-10-15 | 0 | 1.190 | 1.140 | 1.190 | 1.140 | 1.190 | 108,000 | 125,240 | 1.1596 | 0.593 | 0.568 | 0.593 | 0.568 | 0.593 | 216,821 | 0.5776 | -4.03% |
| 2008-10-14 | 0 | 1.240 | 1.190 | 1.240 | 1.160 | 1.240 | 238,000 | 285,640 | 1.2002 | 0.618 | 0.593 | 0.618 | 0.578 | 0.618 | 477,808 | 0.5978 | 3.33% |
| 2008-10-13 | 0 | 1.200 | 1.160 | 1.200 | 1.100 | 1.240 | 328,000 | 377,360 | 1.1505 | 0.598 | 0.578 | 0.598 | 0.548 | 0.618 | 658,492 | 0.5731 | 3.45% |
| 2008-10-10 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.370 | 424,000 | 497,560 | 1.1735 | 0.578 | 0.578 | 0.583 | 0.573 | 0.682 | 851,222 | 0.5845 | -15.33% |
| 2008-10-09 | 0 | 1.370 | 1.190 | 1.370 | 1.060 | 1.370 | 1,598,000 | 1,875,240 | 1.1735 | 0.682 | 0.593 | 0.682 | 0.528 | 0.682 | 3,208,142 | 0.5845 | 10.48% |
| 2008-10-08 | 0 | 1.240 | 1.240 | 1.300 | 1.130 | 1.400 | 940,000 | 1,112,220 | 1.1832 | 0.618 | 0.618 | 0.648 | 0.563 | 0.697 | 1,887,142 | 0.5894 | -11.43% |
| 2008-10-06 | 0 | 1.400 | 1.400 | 1.410 | 1.350 | 1.420 | 228,000 | 313,040 | 1.3730 | 0.697 | 0.697 | 0.702 | 0.672 | 0.707 | 457,732 | 0.6839 | -1.41% |
| 2008-10-03 | 0 | 1.420 | 1.380 | 1.420 | 1.370 | 1.420 | 692,000 | 966,840 | 1.3972 | 0.707 | 0.687 | 0.707 | 0.682 | 0.707 | 1,389,258 | 0.6959 | 0.71% |
| 2008-10-02 | 0 | 1.410 | 1.390 | 1.420 | 1.380 | 1.450 | 1,180,000 | 1,668,560 | 1.4140 | 0.702 | 0.692 | 0.707 | 0.687 | 0.722 | 2,368,966 | 0.7043 | 1.44% |
| 2008-09-30 | 0 | 1.390 | 1.350 | 1.390 | 1.300 | 1.390 | 390,000 | 521,200 | 1.3364 | 0.692 | 0.672 | 0.692 | 0.648 | 0.692 | 782,963 | 0.6657 | -0.71% |
| 2008-09-29 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.560 | 4,375,000 | 6,393,000 | 1.4613 | 0.697 | 0.697 | 0.717 | 0.697 | 0.777 | 8,783,242 | 0.7279 | 4.48% |
| 2008-09-26 | 0 | 1.340 | 1.290 | 1.340 | 1.270 | 1.340 | 468,000 | 600,580 | 1.2833 | 0.667 | 0.643 | 0.667 | 0.633 | 0.667 | 939,556 | 0.6392 | 5.51% |
| 2008-09-25 | 0 | 1.270 | 1.270 | 1.310 | 1.230 | 1.300 | 318,000 | 405,120 | 1.2740 | 0.633 | 0.633 | 0.653 | 0.613 | 0.648 | 638,416 | 0.6346 | 1.60% |
| 2008-09-24 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.280 | 130,000 | 163,500 | 1.2577 | 0.623 | 0.623 | 0.633 | 0.623 | 0.638 | 260,988 | 0.6265 | -1.57% |
| 2008-09-23 | 0 | 1.270 | 1.230 | 1.270 | 1.220 | 1.300 | 162,000 | 199,560 | 1.2319 | 0.633 | 0.613 | 0.633 | 0.608 | 0.648 | 325,231 | 0.6136 | -3.05% |
| 2008-09-22 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.420 | 346,000 | 456,260 | 1.3187 | 0.653 | 0.648 | 0.653 | 0.643 | 0.707 | 694,629 | 0.6568 | -5.07% |
| 2008-09-19 | 0 | 1.380 | 1.330 | 1.380 | 1.250 | 1.400 | 342,000 | 466,640 | 1.3644 | 0.687 | 0.662 | 0.687 | 0.623 | 0.697 | 686,599 | 0.6796 | 2.99% |
| 2008-09-18 | 0 | 1.340 | 1.280 | 1.390 | 1.170 | 1.340 | 1,782,000 | 2,207,020 | 1.2385 | 0.667 | 0.638 | 0.692 | 0.583 | 0.667 | 3,577,540 | 0.6169 | 1.52% |
| 2008-09-17 | 0 | 1.320 | 1.280 | 1.320 | 1.280 | 1.340 | 350,000 | 453,680 | 1.2962 | 0.658 | 0.638 | 0.658 | 0.638 | 0.667 | 702,659 | 0.6457 | -1.49% |
| 2008-09-16 | 0 | 1.340 | 1.270 | 1.340 | 1.250 | 1.350 | 934,000 | 1,199,060 | 1.2838 | 0.667 | 0.633 | 0.667 | 0.623 | 0.672 | 1,875,097 | 0.6395 | -6.29% |
| 2008-09-12 | 0 | 1.430 | 1.430 | 1.440 | 1.350 | 1.430 | 158,000 | 218,340 | 1.3819 | 0.712 | 0.712 | 0.717 | 0.672 | 0.712 | 317,200 | 0.6883 | 0.70% |
| 2008-09-11 | 0 | 1.420 | 1.360 | 1.450 | 1.330 | 1.420 | 728,000 | 992,460 | 1.3633 | 0.707 | 0.677 | 0.722 | 0.662 | 0.707 | 1,461,531 | 0.6791 | -2.07% |
| 2008-09-10 | 0 | 1.450 | 1.420 | 1.450 | 1.400 | 1.450 | 256,000 | 362,680 | 1.4167 | 0.722 | 0.707 | 0.722 | 0.697 | 0.722 | 513,945 | 0.7057 | 0.00% |
| 2008-09-09 | 0 | 1.450 | 1.450 | 1.470 | 1.370 | 1.450 | 868,000 | 1,219,320 | 1.4047 | 0.722 | 0.722 | 0.732 | 0.682 | 0.722 | 1,742,595 | 0.6997 | 3.57% |
| 2008-09-08 | 0 | 1.400 | 1.360 | 1.400 | 1.340 | 1.420 | 390,000 | 534,680 | 1.3710 | 0.697 | 0.677 | 0.697 | 0.667 | 0.707 | 782,963 | 0.6829 | 2.19% |
| 2008-09-05 | 0 | 1.370 | 1.340 | 1.380 | 1.340 | 1.390 | 364,000 | 490,180 | 1.3466 | 0.682 | 0.667 | 0.687 | 0.667 | 0.692 | 730,766 | 0.6708 | -3.52% |
| 2008-09-04 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.490 | 170,000 | 241,840 | 1.4226 | 0.707 | 0.702 | 0.707 | 0.692 | 0.742 | 341,292 | 0.7086 | 0.00% |
| 2008-09-03 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.490 | 332,000 | 478,680 | 1.4418 | 0.707 | 0.707 | 0.717 | 0.697 | 0.742 | 666,523 | 0.7182 | -0.70% |
| 2008-09-02 | 0 | 1.430 | 1.380 | 1.430 | 1.380 | 1.450 | 370,000 | 517,460 | 1.3985 | 0.712 | 0.687 | 0.712 | 0.687 | 0.722 | 742,811 | 0.6966 | 2.14% |
| 2008-09-01 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.500 | 366,000 | 530,540 | 1.4496 | 0.697 | 0.697 | 0.707 | 0.692 | 0.747 | 734,781 | 0.7220 | -6.04% |
| 2008-08-29 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.530 | 264,000 | 397,320 | 1.5050 | 0.742 | 0.742 | 0.747 | 0.742 | 0.762 | 530,006 | 0.7497 | -4.49% |
| 2008-08-28 | 0 | 1.560 | 1.520 | 1.560 | 1.510 | 1.570 | 164,000 | 248,100 | 1.5128 | 0.777 | 0.757 | 0.777 | 0.752 | 0.782 | 329,246 | 0.7535 | -0.64% |
| 2008-08-27 | 0 | 1.570 | 1.520 | 1.570 | - | - | 0 | 0 | - | 0.782 | 0.757 | 0.782 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 1.570 | 1.570 | 1.590 | 1.500 | 1.570 | 136,000 | 205,420 | 1.5104 | 0.782 | 0.782 | 0.792 | 0.747 | 0.782 | 273,033 | 0.7524 | -0.63% |
| 2008-08-25 | 0 | 1.580 | 1.540 | 1.580 | 1.530 | 1.580 | 320,000 | 500,820 | 1.5651 | 0.787 | 0.767 | 0.787 | 0.762 | 0.787 | 642,431 | 0.7796 | 3.27% |
| 2008-08-21 | 0 | 1.530 | 1.500 | 1.560 | 1.500 | 1.530 | 1,318,000 | 1,977,120 | 1.5001 | 0.762 | 0.747 | 0.777 | 0.747 | 0.762 | 2,646,014 | 0.7472 | -0.65% |
| 2008-08-20 | 0 | 1.540 | 1.500 | 1.550 | 1.490 | 1.540 | 1,816,000 | 2,724,420 | 1.5002 | 0.767 | 0.747 | 0.772 | 0.742 | 0.767 | 3,645,798 | 0.7473 | -1.28% |
| 2008-08-19 | 0 | 1.560 | 1.530 | 1.560 | 1.530 | 1.600 | 296,000 | 460,020 | 1.5541 | 0.777 | 0.762 | 0.777 | 0.762 | 0.797 | 594,249 | 0.7741 | -2.50% |
| 2008-08-18 | 0 | 1.600 | 1.530 | 1.600 | 1.550 | 1.600 | 1,161,000 | 1,853,780 | 1.5967 | 0.797 | 0.762 | 0.797 | 0.772 | 0.797 | 2,330,821 | 0.7953 | 0.00% |
| 2008-08-15 | 0 | 1.600 | 1.580 | 1.600 | 1.550 | 1.600 | 916,000 | 1,463,320 | 1.5975 | 0.797 | 0.787 | 0.797 | 0.772 | 0.797 | 1,838,960 | 0.7957 | 0.00% |
| 2008-08-14 | 0 | 1.600 | 1.600 | 1.640 | 1.500 | 1.590 | 676,000 | 1,036,040 | 1.5326 | 0.797 | 0.797 | 0.817 | 0.747 | 0.792 | 1,357,136 | 0.7634 | 1.27% |
| 2008-08-13 | 0 | 1.580 | 1.530 | 1.650 | - | - | 0 | 0 | - | 0.787 | 0.762 | 0.822 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 1.580 | 1.580 | 1.630 | 1.530 | 1.600 | 590,000 | 927,840 | 1.5726 | 0.787 | 0.787 | 0.812 | 0.762 | 0.797 | 1,184,483 | 0.7833 | 0.00% |
| 2008-08-11 | 0 | 1.580 | 1.600 | 1.650 | 1.550 | 1.620 | 356,000 | 563,120 | 1.5818 | 0.787 | 0.797 | 0.822 | 0.772 | 0.807 | 714,705 | 0.7879 | -2.47% |
| 2008-08-08 | 0 | 1.620 | 1.600 | 1.640 | 1.560 | 1.720 | 662,000 | 1,072,480 | 1.6201 | 0.807 | 0.797 | 0.817 | 0.777 | 0.857 | 1,329,030 | 0.8070 | 3.85% |
| 2008-08-07 | 0 | 1.560 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.777 | 0.772 | 0.797 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 1.560 | 1.540 | 1.570 | 1.540 | 1.560 | 390,000 | 603,440 | 1.5473 | 0.777 | 0.767 | 0.782 | 0.767 | 0.777 | 782,963 | 0.7707 | 0.65% |
| 2008-08-04 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.550 | 140,000 | 217,000 | 1.5500 | 0.772 | 0.772 | 0.787 | 0.772 | 0.772 | 281,064 | 0.7721 | 0.65% |
| 2008-08-01 | 0 | 1.540 | 1.540 | 1.580 | 1.510 | 1.540 | 120,000 | 183,900 | 1.5325 | 0.767 | 0.767 | 0.787 | 0.752 | 0.767 | 240,912 | 0.7634 | 0.00% |
| 2008-07-31 | 0 | 1.540 | 1.540 | 1.580 | 1.540 | 1.580 | 260,000 | 402,900 | 1.5496 | 0.767 | 0.767 | 0.787 | 0.767 | 0.787 | 521,975 | 0.7719 | 0.00% |
| 2008-07-30 | 0 | 1.540 | 1.560 | 1.570 | 1.540 | 1.550 | 24,000 | 36,980 | 1.5408 | 0.767 | 0.777 | 0.782 | 0.767 | 0.772 | 48,182 | 0.7675 | -0.65% |
| 2008-07-29 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.560 | 468,000 | 722,960 | 1.5448 | 0.772 | 0.772 | 0.777 | 0.757 | 0.777 | 939,556 | 0.7695 | 0.00% |
| 2008-07-28 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.550 | 94,000 | 145,700 | 1.5500 | 0.772 | 0.772 | 0.787 | 0.772 | 0.772 | 188,714 | 0.7721 | 0.00% |
| 2008-07-25 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.560 | 214,000 | 332,200 | 1.5523 | 0.772 | 0.772 | 0.797 | 0.772 | 0.777 | 429,626 | 0.7732 | 0.00% |
| 2008-07-24 | 0 | 1.550 | 1.550 | 1.580 | 1.530 | 1.600 | 732,000 | 1,137,760 | 1.5543 | 0.772 | 0.772 | 0.787 | 0.762 | 0.797 | 1,469,562 | 0.7742 | -3.13% |
| 2008-07-23 | 0 | 1.600 | 1.600 | 1.610 | 1.550 | 1.620 | 1,080,000 | 1,727,280 | 1.5993 | 0.797 | 0.797 | 0.802 | 0.772 | 0.807 | 2,168,206 | 0.7966 | 1.27% |
| 2008-07-22 | 0 | 1.580 | 1.550 | 1.580 | 1.490 | 1.620 | 404,000 | 622,360 | 1.5405 | 0.787 | 0.772 | 0.787 | 0.742 | 0.807 | 811,070 | 0.7673 | 3.95% |
| 2008-07-21 | 0 | 1.520 | 1.520 | 1.610 | 1.480 | 1.540 | 402,000 | 606,580 | 1.5089 | 0.757 | 0.757 | 0.802 | 0.737 | 0.767 | 807,054 | 0.7516 | 0.66% |
| 2008-07-18 | 0 | 1.510 | 1.510 | 1.540 | 1.500 | 1.540 | 154,000 | 232,680 | 1.5109 | 0.752 | 0.752 | 0.767 | 0.747 | 0.767 | 309,170 | 0.7526 | 0.67% |
| 2008-07-17 | 0 | 1.500 | 1.500 | 1.580 | 1.480 | 1.580 | 690,000 | 1,050,100 | 1.5219 | 0.747 | 0.747 | 0.787 | 0.737 | 0.787 | 1,385,243 | 0.7581 | -1.96% |
| 2008-07-16 | 0 | 1.530 | 1.510 | 1.530 | 1.450 | 1.570 | 2,682,000 | 4,059,460 | 1.5136 | 0.762 | 0.752 | 0.762 | 0.722 | 0.782 | 5,384,378 | 0.7539 | -3.77% |
| 2008-07-15 | 0 | 1.590 | 1.590 | 1.610 | 1.580 | 1.660 | 854,000 | 1,398,740 | 1.6379 | 0.792 | 0.792 | 0.802 | 0.787 | 0.827 | 1,714,489 | 0.8158 | -3.64% |
| 2008-07-14 | 0 | 1.650 | 1.630 | 1.650 | 1.620 | 1.690 | 946,000 | 1,565,840 | 1.6552 | 0.822 | 0.812 | 0.822 | 0.807 | 0.842 | 1,899,188 | 0.8245 | -2.94% |
| 2008-07-11 | 0 | 1.700 | 1.690 | 1.710 | 1.690 | 1.710 | 250,000 | 425,600 | 1.7024 | 0.847 | 0.842 | 0.852 | 0.842 | 0.852 | 501,900 | 0.8480 | -0.58% |
| 2008-07-10 | 0 | 1.710 | 1.700 | 1.720 | 1.700 | 1.720 | 426,000 | 728,880 | 1.7110 | 0.852 | 0.847 | 0.857 | 0.847 | 0.857 | 855,237 | 0.8523 | 0.59% |
| 2008-07-09 | 0 | 1.700 | 1.700 | 1.720 | 1.680 | 1.720 | 909,000 | 1,547,250 | 1.7021 | 0.847 | 0.847 | 0.857 | 0.837 | 0.857 | 1,824,907 | 0.8479 | 2.41% |
| 2008-07-08 | 0 | 1.660 | 1.660 | 1.690 | 1.610 | 1.690 | 426,000 | 706,000 | 1.6573 | 0.827 | 0.827 | 0.842 | 0.802 | 0.842 | 855,237 | 0.8255 | -0.60% |
| 2008-07-07 | 0 | 1.670 | 1.670 | 1.720 | 1.660 | 1.720 | 290,000 | 491,720 | 1.6956 | 0.832 | 0.832 | 0.857 | 0.827 | 0.857 | 582,203 | 0.8446 | -2.34% |
| 2008-07-04 | 0 | 1.710 | 1.710 | 1.750 | 1.700 | 1.760 | 986,000 | 1,688,040 | 1.7120 | 0.852 | 0.852 | 0.872 | 0.847 | 0.877 | 1,979,492 | 0.8528 | -0.58% |
| 2008-07-03 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.770 | 436,000 | 756,620 | 1.7354 | 0.857 | 0.857 | 0.862 | 0.852 | 0.882 | 875,313 | 0.8644 | 0.00% |
| 2008-07-02 | 0 | 1.720 | 1.720 | 1.750 | 1.700 | 1.750 | 692,000 | 1,197,560 | 1.7306 | 0.857 | 0.857 | 0.872 | 0.847 | 0.872 | 1,389,258 | 0.8620 | 0.00% |
| 2008-06-30 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.740 | 642,000 | 1,104,220 | 1.7200 | 0.857 | 0.852 | 0.857 | 0.842 | 0.867 | 1,288,878 | 0.8567 | 1.78% |
| 2008-06-27 | 0 | 1.690 | 1.680 | 1.720 | 1.670 | 1.700 | 412,000 | 697,340 | 1.6926 | 0.842 | 0.837 | 0.857 | 0.832 | 0.847 | 827,130 | 0.8431 | -0.59% |
| 2008-06-26 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.730 | 538,000 | 922,340 | 1.7144 | 0.847 | 0.847 | 0.857 | 0.847 | 0.862 | 1,080,088 | 0.8539 | 1.19% |
| 2008-06-25 | 0 | 1.680 | 1.670 | 1.720 | 1.670 | 1.690 | 68,000 | 114,320 | 1.6812 | 0.837 | 0.832 | 0.857 | 0.832 | 0.842 | 136,517 | 0.8374 | 1.20% |
| 2008-06-24 | 0 | 1.660 | 1.640 | 1.700 | 1.620 | 1.700 | 412,000 | 686,220 | 1.6656 | 0.827 | 0.817 | 0.847 | 0.807 | 0.847 | 827,130 | 0.8296 | 2.47% |
| 2008-06-23 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.650 | 86,000 | 140,060 | 1.6286 | 0.807 | 0.807 | 0.822 | 0.807 | 0.822 | 172,653 | 0.8112 | -1.82% |
| 2008-06-20 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.670 | 154,000 | 254,540 | 1.6529 | 0.822 | 0.822 | 0.847 | 0.822 | 0.832 | 309,170 | 0.8233 | -1.20% |
| 2008-06-19 | 0 | 1.670 | 1.690 | 1.700 | 1.620 | 1.670 | 360,000 | 588,000 | 1.6333 | 0.832 | 0.842 | 0.847 | 0.807 | 0.832 | 722,735 | 0.8136 | 1.21% |
| 2008-06-18 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.680 | 38,000 | 63,400 | 1.6684 | 0.822 | 0.822 | 0.847 | 0.822 | 0.837 | 76,289 | 0.8311 | -1.79% |
| 2008-06-17 | 0 | 1.680 | 1.670 | 1.700 | 1.680 | 1.750 | 342,000 | 589,840 | 1.7247 | 0.837 | 0.832 | 0.847 | 0.837 | 0.872 | 686,599 | 0.8591 | -3.45% |
| 2008-06-16 | 0 | 1.740 | 1.740 | 1.760 | 1.680 | 1.750 | 438,000 | 756,260 | 1.7266 | 0.867 | 0.867 | 0.877 | 0.837 | 0.872 | 879,328 | 0.8600 | 3.57% |
| 2008-06-13 | 0 | 1.680 | 1.670 | 1.680 | 1.680 | 1.730 | 286,000 | 485,420 | 1.6973 | 0.837 | 0.832 | 0.837 | 0.837 | 0.862 | 574,173 | 0.8454 | -2.33% |
| 2008-06-12 | 0 | 1.720 | 1.720 | 1.730 | 1.600 | 1.730 | 1,210,000 | 2,040,300 | 1.6862 | 0.857 | 0.857 | 0.862 | 0.797 | 0.862 | 2,429,194 | 0.8399 | 1.78% |
| 2008-06-11 | 0 | 1.690 | 1.670 | 1.700 | 1.660 | 1.700 | 282,000 | 469,460 | 1.6648 | 0.842 | 0.832 | 0.847 | 0.827 | 0.847 | 566,143 | 0.8292 | 0.60% |
| 2008-06-10 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.780 | 1,097,600 | 1,859,300 | 1.6940 | 0.837 | 0.832 | 0.837 | 0.822 | 0.887 | 2,203,540 | 0.8438 | -5.62% |
| 2008-06-06 | 0 | 1.780 | 1.770 | 1.790 | 1.770 | 1.800 | 366,000 | 651,440 | 1.7799 | 0.887 | 0.882 | 0.892 | 0.882 | 0.897 | 734,781 | 0.8866 | 1.14% |
| 2008-06-05 | 0 | 1.760 | 1.750 | 1.760 | 1.660 | 1.780 | 2,040,000 | 3,568,980 | 1.7495 | 0.877 | 0.872 | 0.877 | 0.827 | 0.887 | 4,095,500 | 0.8714 | 6.02% |
| 2008-06-04 | 0 | 1.660 | 1.640 | 1.670 | 1.650 | 1.680 | 88,000 | 146,200 | 1.6614 | 0.827 | 0.817 | 0.832 | 0.822 | 0.837 | 176,669 | 0.8275 | -2.35% |
| 2008-06-03 | 0 | 1.700 | 1.640 | 1.700 | 1.650 | 1.720 | 374,000 | 628,120 | 1.6795 | 0.847 | 0.817 | 0.847 | 0.822 | 0.857 | 750,842 | 0.8366 | 1.19% |
| 2008-06-02 | 0 | 1.680 | 1.680 | 1.720 | 1.670 | 1.720 | 200,000 | 335,700 | 1.6785 | 0.837 | 0.837 | 0.857 | 0.832 | 0.857 | 401,520 | 0.8361 | -1.18% |
| 2008-05-30 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.740 | 500,000 | 857,140 | 1.7143 | 0.847 | 0.847 | 0.862 | 0.847 | 0.867 | 1,003,799 | 0.8539 | -1.16% |
| 2008-05-29 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.730 | 1,102,000 | 1,881,280 | 1.7072 | 0.857 | 0.857 | 0.862 | 0.847 | 0.862 | 2,212,373 | 0.8503 | 0.58% |
| 2008-05-28 | 0 | 1.710 | 1.730 | 1.740 | 1.570 | 1.740 | 2,102,000 | 3,560,100 | 1.6937 | 0.852 | 0.862 | 0.867 | 0.782 | 0.867 | 4,219,971 | 0.8436 | 10.32% |
| 2008-05-27 | 0 | 1.550 | 1.570 | 1.600 | 1.550 | 1.600 | 708,000 | 1,108,460 | 1.5656 | 0.772 | 0.782 | 0.797 | 0.772 | 0.797 | 1,421,379 | 0.7798 | -0.64% |
| 2008-05-26 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.620 | 488,000 | 776,640 | 1.5915 | 0.777 | 0.777 | 0.797 | 0.777 | 0.807 | 979,708 | 0.7927 | 1.96% |
| 2008-05-23 | 0 | 1.530 | 1.500 | 1.510 | 1.510 | 1.640 | 402,000 | 625,400 | 1.5557 | 0.762 | 0.747 | 0.752 | 0.752 | 0.817 | 807,054 | 0.7749 | -4.38% |
| 2008-05-22 | 0 | 1.600 | 1.600 | 1.610 | 1.540 | 1.620 | 712,000 | 1,118,380 | 1.5708 | 0.797 | 0.797 | 0.802 | 0.767 | 0.807 | 1,429,410 | 0.7824 | 1.27% |
| 2008-05-21 | 0 | 1.580 | 1.560 | 1.580 | 1.530 | 1.580 | 274,000 | 425,860 | 1.5542 | 0.787 | 0.777 | 0.787 | 0.762 | 0.787 | 550,082 | 0.7742 | 2.60% |
| 2008-05-20 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.570 | 256,000 | 396,220 | 1.5477 | 0.767 | 0.767 | 0.772 | 0.757 | 0.782 | 513,945 | 0.7709 | -3.75% |
| 2008-05-19 | 0 | 1.600 | 1.580 | 1.610 | 1.600 | 1.630 | 286,000 | 461,760 | 1.6145 | 0.797 | 0.787 | 0.802 | 0.797 | 0.812 | 574,173 | 0.8042 | -1.84% |
| 2008-05-16 | 0 | 1.630 | 1.620 | 1.630 | 1.550 | 1.630 | 374,000 | 604,280 | 1.6157 | 0.812 | 0.807 | 0.812 | 0.772 | 0.812 | 750,842 | 0.8048 | 3.82% |
| 2008-05-15 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.710 | 1,132,000 | 1,826,060 | 1.6131 | 0.782 | 0.782 | 0.787 | 0.772 | 0.852 | 2,272,601 | 0.8035 | -7.10% |
| 2008-05-14 | 0 | 1.690 | 1.670 | 1.700 | 1.640 | 1.700 | 766,000 | 1,285,020 | 1.6776 | 0.842 | 0.832 | 0.847 | 0.817 | 0.847 | 1,537,820 | 0.8356 | 2.92% |
| 2008-05-13 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.750 | 1,002,000 | 1,709,380 | 1.7060 | 0.818 | 0.818 | 0.823 | 0.808 | 0.837 | 2,094,920 | 0.8160 | 0.00% |
| 2008-05-09 | 0 | 1.710 | 1.710 | 1.720 | 1.670 | 1.750 | 648,000 | 1,102,160 | 1.7009 | 0.818 | 0.818 | 0.823 | 0.799 | 0.837 | 1,354,799 | 0.8135 | -0.58% |
| 2008-05-08 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.760 | 1,538,000 | 2,638,160 | 1.7153 | 0.823 | 0.818 | 0.823 | 0.813 | 0.842 | 3,215,556 | 0.8204 | -0.58% |
| 2008-05-07 | 0 | 1.730 | 1.710 | 1.750 | 1.570 | 1.750 | 1,946,000 | 3,218,960 | 1.6541 | 0.827 | 0.818 | 0.837 | 0.751 | 0.837 | 4,068,577 | 0.7912 | 8.12% |
| 2008-05-06 | 0 | 1.600 | 1.580 | 1.600 | 1.540 | 1.650 | 888,000 | 1,419,020 | 1.5980 | 0.765 | 0.756 | 0.765 | 0.737 | 0.789 | 1,856,576 | 0.7643 | 5.26% |
| 2008-05-05 | 0 | 1.520 | 1.520 | 1.550 | 1.500 | 1.540 | 280,000 | 427,000 | 1.5250 | 0.727 | 0.727 | 0.741 | 0.717 | 0.737 | 585,407 | 0.7294 | 1.33% |
| 2008-05-02 | 0 | 1.500 | 1.500 | 1.550 | 1.450 | 1.570 | 636,000 | 968,460 | 1.5227 | 0.717 | 0.717 | 0.741 | 0.694 | 0.751 | 1,329,710 | 0.7283 | -1.96% |
| 2008-04-30 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.580 | 330,000 | 511,860 | 1.5511 | 0.732 | 0.732 | 0.737 | 0.732 | 0.756 | 689,944 | 0.7419 | -1.92% |
| 2008-04-29 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.580 | 276,000 | 431,780 | 1.5644 | 0.746 | 0.746 | 0.756 | 0.741 | 0.756 | 577,044 | 0.7483 | 0.00% |
| 2008-04-28 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.620 | 410,000 | 645,460 | 1.5743 | 0.746 | 0.746 | 0.756 | 0.741 | 0.775 | 857,203 | 0.7530 | -3.70% |
| 2008-04-25 | 0 | 1.620 | 1.580 | 1.620 | 1.570 | 1.630 | 400,400 | 638,736 | 1.5952 | 0.775 | 0.756 | 0.775 | 0.751 | 0.780 | 837,132 | 0.7630 | 1.25% |
| 2008-04-24 | 0 | 1.600 | 1.580 | 1.600 | 1.550 | 1.600 | 616,000 | 969,600 | 1.5740 | 0.765 | 0.756 | 0.765 | 0.741 | 0.765 | 1,287,895 | 0.7529 | 3.23% |
| 2008-04-23 | 0 | 1.550 | 1.550 | 1.560 | 1.510 | 1.570 | 362,000 | 562,100 | 1.5528 | 0.741 | 0.741 | 0.746 | 0.722 | 0.751 | 756,847 | 0.7427 | 1.31% |
| 2008-04-22 | 0 | 1.530 | 1.520 | 1.550 | 1.510 | 1.530 | 240,000 | 364,180 | 1.5174 | 0.732 | 0.727 | 0.741 | 0.722 | 0.732 | 501,777 | 0.7258 | 1.32% |
| 2008-04-21 | 0 | 1.510 | 1.510 | 1.540 | 1.450 | 1.580 | 704,000 | 1,066,660 | 1.5151 | 0.722 | 0.722 | 0.737 | 0.694 | 0.756 | 1,471,880 | 0.7247 | -1.31% |
| 2008-04-18 | 0 | 1.530 | 1.500 | 1.530 | 1.480 | 1.530 | 926,000 | 1,395,680 | 1.5072 | 0.732 | 0.717 | 0.732 | 0.708 | 0.732 | 1,936,024 | 0.7209 | 4.08% |
| 2008-04-17 | 0 | 1.470 | 1.500 | 1.510 | 1.460 | 1.520 | 394,000 | 585,260 | 1.4854 | 0.703 | 0.717 | 0.722 | 0.698 | 0.727 | 823,751 | 0.7105 | 1.38% |
| 2008-04-16 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.520 | 762,000 | 1,131,540 | 1.4850 | 0.694 | 0.694 | 0.727 | 0.694 | 0.727 | 1,593,143 | 0.7103 | 0.69% |
| 2008-04-15 | 0 | 1.440 | 1.440 | 1.480 | 1.340 | 1.440 | 4,130,000 | 5,551,820 | 1.3443 | 0.689 | 0.689 | 0.708 | 0.641 | 0.689 | 8,634,750 | 0.6430 | 6.67% |
| 2008-04-14 | 0 | 1.350 | 1.330 | 1.380 | 1.320 | 1.350 | 398,000 | 528,220 | 1.3272 | 0.646 | 0.636 | 0.660 | 0.631 | 0.646 | 832,114 | 0.6348 | 0.75% |
| 2008-04-11 | 0 | 1.340 | 1.340 | 1.350 | 1.300 | 1.340 | 8,000 | 10,560 | 1.3200 | 0.641 | 0.641 | 0.646 | 0.622 | 0.641 | 16,726 | 0.6314 | 3.08% |
| 2008-04-10 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.320 | 550,000 | 717,200 | 1.3040 | 0.622 | 0.617 | 0.622 | 0.622 | 0.631 | 1,149,906 | 0.6237 | -2.26% |
| 2008-04-09 | 0 | 1.330 | 1.330 | 1.350 | 1.320 | 1.330 | 68,000 | 90,120 | 1.3253 | 0.636 | 0.636 | 0.646 | 0.631 | 0.636 | 142,170 | 0.6339 | -1.48% |
| 2008-04-08 | 0 | 1.350 | 1.340 | 1.350 | 1.300 | 1.350 | 476,000 | 636,060 | 1.3363 | 0.646 | 0.641 | 0.646 | 0.622 | 0.646 | 995,192 | 0.6391 | 0.75% |
| 2008-04-07 | 0 | 1.340 | 1.330 | 1.350 | 1.300 | 1.350 | 278,000 | 367,240 | 1.3210 | 0.641 | 0.636 | 0.646 | 0.622 | 0.646 | 581,225 | 0.6318 | 0.75% |
| 2008-04-03 | 0 | 1.330 | 1.270 | 1.280 | 1.240 | 1.350 | 1,264,000 | 1,623,160 | 1.2841 | 0.636 | 0.607 | 0.612 | 0.593 | 0.646 | 2,642,694 | 0.6142 | -1.48% |
| 2008-04-02 | 0 | 1.350 | 1.370 | 1.380 | 1.340 | 1.420 | 1,328,000 | 1,831,460 | 1.3791 | 0.646 | 0.655 | 0.660 | 0.641 | 0.679 | 2,776,501 | 0.6596 | 2.27% |
| 2008-04-01 | 0 | 1.320 | 1.310 | 1.330 | 1.310 | 1.340 | 566,000 | 749,260 | 1.3238 | 0.631 | 0.627 | 0.636 | 0.627 | 0.641 | 1,183,358 | 0.6332 | 0.00% |
| 2008-03-31 | 0 | 1.320 | 1.300 | 1.320 | 1.310 | 1.340 | 3,206,000 | 4,234,080 | 1.3207 | 0.631 | 0.622 | 0.631 | 0.627 | 0.641 | 6,702,908 | 0.6317 | -0.75% |
| 2008-03-28 | 0 | 1.330 | 1.290 | 1.330 | 1.280 | 1.330 | 478,000 | 618,800 | 1.2946 | 0.636 | 0.617 | 0.636 | 0.612 | 0.636 | 999,373 | 0.6192 | 3.91% |
| 2008-03-27 | 0 | 1.280 | 1.280 | 1.350 | 1.270 | 1.350 | 354,000 | 451,560 | 1.2756 | 0.612 | 0.612 | 0.646 | 0.607 | 0.646 | 740,121 | 0.6101 | 0.00% |
| 2008-03-26 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.340 | 1,774,000 | 2,311,900 | 1.3032 | 0.612 | 0.612 | 0.622 | 0.612 | 0.641 | 3,708,970 | 0.6233 | -1.54% |
| 2008-03-25 | 0 | 1.300 | 1.300 | 1.320 | 1.270 | 1.320 | 2,796,000 | 3,635,660 | 1.3003 | 0.622 | 0.622 | 0.631 | 0.607 | 0.631 | 5,845,705 | 0.6219 | 1.56% |
| 2008-03-20 | 0 | 1.280 | 1.280 | 1.300 | 1.250 | 1.300 | 1,458,000 | 1,879,600 | 1.2892 | 0.612 | 0.612 | 0.622 | 0.598 | 0.622 | 3,048,297 | 0.6166 | -5.19% |
| 2008-03-19 | 0 | 1.350 | 1.290 | 1.390 | 1.290 | 1.350 | 1,754,000 | 2,273,600 | 1.2962 | 0.646 | 0.617 | 0.665 | 0.617 | 0.646 | 3,667,155 | 0.6200 | 3.85% |
| 2008-03-18 | 0 | 1.300 | 1.300 | 1.320 | 1.200 | 1.400 | 686,000 | 851,220 | 1.2408 | 0.622 | 0.622 | 0.631 | 0.574 | 0.670 | 1,434,247 | 0.5935 | -2.26% |
| 2008-03-17 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.350 | 32,000 | 42,040 | 1.3138 | 0.636 | 0.622 | 0.636 | 0.622 | 0.646 | 66,904 | 0.6284 | -6.34% |
| 2008-03-14 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.420 | 190,000 | 269,300 | 1.4174 | 0.679 | 0.679 | 0.689 | 0.674 | 0.679 | 397,240 | 0.6779 | 0.00% |
| 2008-03-13 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.420 | 188,000 | 264,800 | 1.4085 | 0.679 | 0.679 | 0.689 | 0.670 | 0.679 | 393,059 | 0.6737 | 0.00% |
| 2008-03-12 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.490 | 738,000 | 1,053,120 | 1.4270 | 0.679 | 0.679 | 0.684 | 0.670 | 0.713 | 1,542,965 | 0.6825 | -4.05% |
| 2008-03-11 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.500 | 266,000 | 390,900 | 1.4695 | 0.708 | 0.708 | 0.713 | 0.698 | 0.717 | 556,136 | 0.7029 | 0.00% |
| 2008-03-10 | 0 | 1.480 | 1.480 | 1.520 | 1.420 | 1.480 | 608,000 | 894,980 | 1.4720 | 0.708 | 0.708 | 0.727 | 0.679 | 0.708 | 1,271,169 | 0.7041 | -3.27% |
| 2008-03-07 | 0 | 1.530 | 1.530 | 1.550 | 1.420 | 1.600 | 626,000 | 932,220 | 1.4892 | 0.732 | 0.732 | 0.741 | 0.679 | 0.765 | 1,308,802 | 0.7123 | -1.29% |
| 2008-03-06 | 0 | 1.550 | 1.550 | 1.570 | - | - | 0 | 0 | - | 0.741 | 0.741 | 0.751 | - | - | 0 | - | 4.73% |
| 2008-03-05 | 0 | 1.480 | 1.480 | 1.550 | 1.410 | 1.410 | 2,000 | 2,820 | 1.4100 | 0.708 | 0.708 | 0.741 | 0.674 | 0.674 | 4,181 | 0.6744 | 0.00% |
| 2008-03-04 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.600 | 372,000 | 555,840 | 1.4942 | 0.708 | 0.708 | 0.717 | 0.708 | 0.765 | 777,755 | 0.7147 | -1.33% |
| 2008-03-03 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.540 | 358,000 | 537,000 | 1.5000 | 0.717 | 0.713 | 0.717 | 0.713 | 0.737 | 748,484 | 0.7174 | -2.60% |
| 2008-02-29 | 0 | 1.540 | 1.540 | 1.650 | 1.530 | 1.560 | 94,000 | 145,760 | 1.5506 | 0.737 | 0.737 | 0.789 | 0.732 | 0.746 | 196,529 | 0.7417 | -1.91% |
| 2008-02-28 | 0 | 1.570 | 1.520 | 1.600 | 1.560 | 1.620 | 736,000 | 1,164,960 | 1.5828 | 0.751 | 0.727 | 0.765 | 0.746 | 0.775 | 1,538,784 | 0.7571 | -1.87% |
| 2008-02-27 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.670 | 846,000 | 1,374,380 | 1.6246 | 0.765 | 0.765 | 0.775 | 0.765 | 0.799 | 1,768,765 | 0.7770 | 1.91% |
| 2008-02-26 | 0 | 1.570 | 1.570 | 1.610 | 1.570 | 1.620 | 1,562,000 | 2,484,940 | 1.5909 | 0.751 | 0.751 | 0.770 | 0.751 | 0.775 | 3,265,734 | 0.7609 | -3.09% |
| 2008-02-25 | 0 | 1.620 | 1.620 | 1.640 | 1.500 | 1.640 | 1,166,000 | 1,871,520 | 1.6051 | 0.775 | 0.775 | 0.784 | 0.717 | 0.784 | 2,437,801 | 0.7677 | 10.20% |
| 2008-02-22 | 0 | 1.470 | 1.470 | 1.480 | 1.420 | 1.470 | 414,000 | 598,800 | 1.4464 | 0.703 | 0.703 | 0.708 | 0.679 | 0.703 | 865,566 | 0.6918 | 3.52% |
| 2008-02-21 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.420 | 250,000 | 355,000 | 1.4200 | 0.679 | 0.679 | 0.694 | 0.679 | 0.679 | 522,685 | 0.6792 | 0.00% |
| 2008-02-20 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.430 | 906,000 | 1,282,240 | 1.4153 | 0.679 | 0.679 | 0.684 | 0.674 | 0.684 | 1,894,209 | 0.6769 | 0.00% |
| 2008-02-19 | 0 | 1.420 | 1.410 | 1.430 | 1.400 | 1.430 | 1,190,000 | 1,678,200 | 1.4103 | 0.679 | 0.674 | 0.684 | 0.670 | 0.684 | 2,487,979 | 0.6745 | 1.43% |
| 2008-02-18 | 0 | 1.400 | 1.390 | 1.430 | 1.380 | 1.420 | 578,000 | 810,120 | 1.4016 | 0.670 | 0.665 | 0.684 | 0.660 | 0.679 | 1,208,447 | 0.6704 | -0.71% |
| 2008-02-15 | 0 | 1.410 | 1.380 | 1.420 | 1.370 | 1.410 | 400,000 | 553,160 | 1.3829 | 0.674 | 0.660 | 0.679 | 0.655 | 0.674 | 836,295 | 0.6614 | 0.71% |
| 2008-02-14 | 0 | 1.400 | 1.390 | 1.420 | 1.380 | 1.400 | 226,000 | 312,700 | 1.3836 | 0.670 | 0.665 | 0.679 | 0.660 | 0.670 | 472,507 | 0.6618 | 2.19% |
| 2008-02-13 | 0 | 1.370 | 1.360 | 1.400 | 1.360 | 1.440 | 488,000 | 680,440 | 1.3943 | 0.655 | 0.650 | 0.670 | 0.650 | 0.689 | 1,020,280 | 0.6669 | -3.52% |
| 2008-02-12 | 0 | 1.420 | 1.420 | 1.440 | 1.380 | 1.440 | 696,000 | 980,440 | 1.4087 | 0.679 | 0.679 | 0.689 | 0.660 | 0.689 | 1,455,154 | 0.6738 | 0.71% |
| 2008-02-11 | 0 | 1.410 | 1.410 | 1.440 | 1.400 | 1.460 | 78,000 | 112,500 | 1.4423 | 0.674 | 0.674 | 0.689 | 0.670 | 0.698 | 163,078 | 0.6899 | 0.71% |
| 2008-02-06 | 0 | 1.400 | 1.310 | 1.400 | 1.380 | 1.400 | 240,000 | 332,400 | 1.3850 | 0.670 | 0.627 | 0.670 | 0.660 | 0.670 | 501,777 | 0.6624 | 1.45% |
| 2008-02-05 | 0 | 1.380 | 1.380 | 1.390 | 1.270 | 1.400 | 802,000 | 1,079,700 | 1.3463 | 0.660 | 0.660 | 0.665 | 0.607 | 0.670 | 1,676,772 | 0.6439 | 7.81% |
| 2008-02-04 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 648,000 | 827,760 | 1.2774 | 0.612 | 0.607 | 0.612 | 0.603 | 0.617 | 1,354,799 | 0.6110 | 0.79% |
| 2008-02-01 | 0 | 1.270 | 1.240 | 1.280 | 1.240 | 1.300 | 1,118,000 | 1,414,340 | 1.2651 | 0.607 | 0.593 | 0.612 | 0.593 | 0.622 | 2,337,446 | 0.6051 | 3.25% |
| 2008-01-31 | 0 | 1.230 | 1.230 | 1.270 | 1.200 | 1.280 | 408,000 | 504,280 | 1.2360 | 0.588 | 0.588 | 0.607 | 0.574 | 0.612 | 853,021 | 0.5912 | 2.50% |
| 2008-01-30 | 0 | 1.200 | 1.160 | 1.200 | 1.150 | 1.250 | 362,000 | 427,780 | 1.1817 | 0.574 | 0.555 | 0.574 | 0.550 | 0.598 | 756,847 | 0.5652 | 0.84% |
| 2008-01-29 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.240 | 674,000 | 818,420 | 1.2143 | 0.569 | 0.569 | 0.574 | 0.569 | 0.593 | 1,409,158 | 0.5808 | -3.25% |
| 2008-01-28 | 0 | 1.230 | 1.200 | 1.230 | 1.130 | 1.260 | 622,000 | 760,120 | 1.2221 | 0.588 | 0.574 | 0.588 | 0.540 | 0.603 | 1,300,439 | 0.5845 | 0.00% |
| 2008-01-25 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.320 | 1,518,000 | 1,910,060 | 1.2583 | 0.588 | 0.584 | 0.593 | 0.584 | 0.631 | 3,173,741 | 0.6018 | 0.00% |
| 2008-01-24 | 0 | 1.230 | 1.230 | 1.250 | 1.200 | 1.360 | 1,270,000 | 1,655,220 | 1.3033 | 0.588 | 0.588 | 0.598 | 0.574 | 0.650 | 2,655,238 | 0.6234 | -7.52% |
| 2008-01-23 | 0 | 1.330 | 1.330 | 1.350 | 1.300 | 1.400 | 546,000 | 736,220 | 1.3484 | 0.636 | 0.636 | 0.646 | 0.622 | 0.670 | 1,141,543 | 0.6449 | 3.10% |
| 2008-01-22 | 0 | 1.290 | 1.290 | 1.320 | 1.250 | 1.410 | 1,194,000 | 1,609,180 | 1.3477 | 0.617 | 0.617 | 0.631 | 0.598 | 0.674 | 2,496,342 | 0.6446 | -9.15% |
| 2008-01-21 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 276,000 | 395,040 | 1.4313 | 0.679 | 0.679 | 0.684 | 0.679 | 0.694 | 577,044 | 0.6846 | 1.43% |
| 2008-01-18 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.470 | 1,564,000 | 2,220,860 | 1.4200 | 0.670 | 0.665 | 0.670 | 0.660 | 0.703 | 3,269,915 | 0.6792 | -3.45% |
| 2008-01-17 | 0 | 1.450 | 1.410 | 1.450 | 1.400 | 1.520 | 1,278,000 | 1,853,200 | 1.4501 | 0.694 | 0.674 | 0.694 | 0.670 | 0.727 | 2,671,964 | 0.6936 | -3.33% |
| 2008-01-16 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.570 | 332,000 | 496,120 | 1.4943 | 0.717 | 0.713 | 0.717 | 0.694 | 0.751 | 694,125 | 0.7147 | -1.96% |
| 2008-01-15 | 0 | 1.530 | 1.530 | 1.570 | 1.510 | 1.560 | 478,000 | 731,580 | 1.5305 | 0.732 | 0.732 | 0.751 | 0.722 | 0.746 | 999,373 | 0.7320 | 0.00% |
| 2008-01-14 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.550 | 834,000 | 1,272,200 | 1.5254 | 0.732 | 0.722 | 0.732 | 0.717 | 0.741 | 1,743,676 | 0.7296 | 0.00% |
| 2008-01-11 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.570 | 1,120,000 | 1,739,860 | 1.5534 | 0.732 | 0.732 | 0.737 | 0.732 | 0.751 | 2,341,627 | 0.7430 | 0.66% |
| 2008-01-10 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.580 | 1,078,000 | 1,632,320 | 1.5142 | 0.727 | 0.722 | 0.727 | 0.713 | 0.756 | 2,253,816 | 0.7242 | 0.00% |
| 2008-01-09 | 0 | 1.520 | 1.520 | 1.530 | 1.490 | 1.570 | 720,000 | 1,099,180 | 1.5266 | 0.727 | 0.727 | 0.732 | 0.713 | 0.751 | 1,505,332 | 0.7302 | -1.94% |
| 2008-01-08 | 0 | 1.550 | 1.500 | 1.550 | 1.500 | 1.580 | 808,000 | 1,245,000 | 1.5408 | 0.741 | 0.717 | 0.741 | 0.717 | 0.756 | 1,689,317 | 0.7370 | -1.27% |
| 2008-01-07 | 0 | 1.570 | 1.550 | 1.570 | 1.530 | 1.570 | 994,000 | 1,539,200 | 1.5485 | 0.751 | 0.741 | 0.751 | 0.732 | 0.751 | 2,078,194 | 0.7406 | 0.00% |
| 2008-01-04 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.660 | 2,054,000 | 3,254,080 | 1.5843 | 0.751 | 0.746 | 0.751 | 0.741 | 0.794 | 4,294,377 | 0.7578 | -3.68% |
| 2008-01-03 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.690 | 1,670,000 | 2,745,340 | 1.6439 | 0.780 | 0.775 | 0.780 | 0.775 | 0.808 | 3,491,533 | 0.7863 | 0.00% |
| 2008-01-02 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.700 | 806,000 | 1,339,460 | 1.6619 | 0.780 | 0.780 | 0.784 | 0.780 | 0.813 | 1,685,135 | 0.7949 | -0.61% |
| 2007-12-31 | 0 | 1.640 | 1.630 | 1.640 | 1.600 | 1.650 | 466,000 | 764,060 | 1.6396 | 0.784 | 0.780 | 0.784 | 0.765 | 0.789 | 974,284 | 0.7842 | 0.61% |
| 2007-12-28 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.650 | 292,000 | 477,500 | 1.6353 | 0.780 | 0.775 | 0.780 | 0.775 | 0.789 | 610,496 | 0.7822 | -1.21% |
| 2007-12-27 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.680 | 1,129,840 | 1,864,481 | 1.6502 | 0.789 | 0.789 | 0.794 | 0.780 | 0.804 | 2,362,200 | 0.7893 | -0.60% |
| 2007-12-24 | 0 | 1.660 | 1.640 | 1.660 | 1.640 | 1.690 | 850,000 | 1,408,540 | 1.6571 | 0.794 | 0.784 | 0.794 | 0.784 | 0.808 | 1,777,128 | 0.7926 | 1.22% |
| 2007-12-21 | 0 | 1.640 | 1.630 | 1.640 | 1.600 | 1.670 | 846,000 | 1,378,420 | 1.6293 | 0.784 | 0.780 | 0.784 | 0.765 | 0.799 | 1,768,765 | 0.7793 | -1.20% |
| 2007-12-20 | 0 | 1.660 | 1.630 | 1.660 | 1.650 | 1.720 | 1,086,000 | 1,823,900 | 1.6795 | 0.794 | 0.780 | 0.794 | 0.789 | 0.823 | 2,270,542 | 0.8033 | -1.19% |
| 2007-12-19 | 0 | 1.680 | 1.660 | 1.680 | 1.670 | 1.700 | 1,764,000 | 2,964,040 | 1.6803 | 0.804 | 0.794 | 0.804 | 0.799 | 0.813 | 3,688,063 | 0.8037 | 0.00% |
| 2007-12-18 | 0 | 1.680 | 1.650 | 1.680 | 1.580 | 1.680 | 1,098,000 | 1,780,040 | 1.6212 | 0.804 | 0.789 | 0.804 | 0.756 | 0.804 | 2,295,631 | 0.7754 | 1.82% |
| 2007-12-17 | 0 | 1.650 | 1.650 | 1.690 | 1.650 | 1.790 | 742,000 | 1,277,920 | 1.7223 | 0.789 | 0.789 | 0.808 | 0.789 | 0.856 | 1,551,328 | 0.8238 | -7.82% |
| 2007-12-14 | 0 | 1.790 | 1.750 | 1.790 | 1.700 | 1.850 | 1,462,000 | 2,538,260 | 1.7362 | 0.856 | 0.837 | 0.856 | 0.813 | 0.885 | 3,056,660 | 0.8304 | -1.10% |
| 2007-12-13 | 0 | 1.810 | 1.840 | 1.850 | 1.800 | 1.810 | 152,000 | 273,660 | 1.8004 | 0.866 | 0.880 | 0.885 | 0.861 | 0.866 | 317,792 | 0.8611 | -1.09% |
| 2007-12-12 | 0 | 1.830 | 1.780 | 1.830 | 1.780 | 1.840 | 442,000 | 801,300 | 1.8129 | 0.875 | 0.851 | 0.875 | 0.851 | 0.880 | 924,106 | 0.8671 | -1.61% |
| 2007-12-11 | 0 | 1.860 | 1.840 | 1.880 | 1.820 | 1.860 | 130,000 | 240,800 | 1.8523 | 0.890 | 0.880 | 0.899 | 0.871 | 0.890 | 271,796 | 0.8860 | 0.00% |
| 2007-12-10 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.900 | 60,000 | 111,720 | 1.8620 | 0.890 | 0.890 | 0.899 | 0.890 | 0.909 | 125,444 | 0.8906 | -1.59% |
| 2007-12-07 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.970 | 1,278,000 | 2,459,200 | 1.9243 | 0.904 | 0.904 | 0.909 | 0.904 | 0.942 | 2,671,964 | 0.9204 | -0.53% |
| 2007-12-06 | 0 | 1.900 | 1.900 | 1.950 | 1.870 | 1.980 | 2,902,000 | 5,550,240 | 1.9126 | 0.909 | 0.909 | 0.933 | 0.894 | 0.947 | 6,067,323 | 0.9148 | 0.00% |
| 2007-12-05 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.910 | 234,000 | 444,800 | 1.9009 | 0.909 | 0.909 | 0.914 | 0.904 | 0.914 | 489,233 | 0.9092 | 0.00% |
| 2007-12-04 | 0 | 1.900 | 1.890 | 1.910 | 1.890 | 1.910 | 1,308,000 | 2,474,720 | 1.8920 | 0.909 | 0.904 | 0.914 | 0.904 | 0.914 | 2,734,686 | 0.9049 | -1.04% |
| 2007-12-03 | 0 | 1.920 | 1.920 | 1.940 | 1.900 | 1.940 | 400,000 | 770,040 | 1.9251 | 0.918 | 0.918 | 0.928 | 0.909 | 0.928 | 836,295 | 0.9208 | 0.00% |
| 2007-11-30 | 0 | 1.920 | 1.910 | 1.950 | 1.900 | 1.960 | 106,000 | 202,260 | 1.9081 | 0.918 | 0.914 | 0.933 | 0.909 | 0.937 | 221,618 | 0.9127 | -1.54% |
| 2007-11-29 | 0 | 1.950 | 1.950 | 1.980 | 1.900 | 2.000 | 286,000 | 547,860 | 1.9156 | 0.933 | 0.933 | 0.947 | 0.909 | 0.957 | 597,951 | 0.9162 | 3.17% |
| 2007-11-28 | 0 | 1.890 | 1.880 | 1.900 | 1.890 | 1.900 | 156,000 | 296,300 | 1.8994 | 0.904 | 0.899 | 0.909 | 0.904 | 0.909 | 326,155 | 0.9085 | 1.61% |
| 2007-11-27 | 0 | 1.860 | 1.860 | 1.890 | 1.830 | 1.920 | 590,000 | 1,109,060 | 1.8798 | 0.890 | 0.890 | 0.904 | 0.875 | 0.918 | 1,233,536 | 0.8991 | -3.12% |
| 2007-11-26 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.930 | 330,000 | 629,080 | 1.9063 | 0.918 | 0.914 | 0.918 | 0.909 | 0.923 | 689,944 | 0.9118 | 4.92% |
| 2007-11-23 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.870 | 512,000 | 940,840 | 1.8376 | 0.875 | 0.871 | 0.875 | 0.871 | 0.894 | 1,070,458 | 0.8789 | 0.55% |
| 2007-11-22 | 0 | 1.820 | 1.820 | 1.830 | 1.730 | 1.840 | 2,330,000 | 4,182,062 | 1.7949 | 0.871 | 0.871 | 0.875 | 0.827 | 0.880 | 4,871,421 | 0.8585 | 1.11% |
| 2007-11-21 | 0 | 1.800 | 1.800 | 1.820 | 1.740 | 1.870 | 954,000 | 1,706,000 | 1.7883 | 0.861 | 0.861 | 0.871 | 0.832 | 0.894 | 1,994,565 | 0.8553 | -3.23% |
| 2007-11-20 | 0 | 1.860 | 1.840 | 1.860 | 1.850 | 1.900 | 736,000 | 1,370,000 | 1.8614 | 0.890 | 0.880 | 0.890 | 0.885 | 0.909 | 1,538,784 | 0.8903 | -3.12% |
| 2007-11-19 | 0 | 1.920 | 1.920 | 1.950 | 1.860 | 2.000 | 458,000 | 868,320 | 1.8959 | 0.918 | 0.918 | 0.933 | 0.890 | 0.957 | 957,558 | 0.9068 | -2.04% |
| 2007-11-16 | 0 | 1.960 | 1.930 | 1.960 | 1.930 | 2.000 | 1,730,000 | 3,391,760 | 1.9606 | 0.937 | 0.923 | 0.937 | 0.923 | 0.957 | 3,616,978 | 0.9377 | -3.45% |
| 2007-11-15 | 0 | 2.030 | 2.030 | 2.040 | 1.970 | 2.030 | 772,000 | 1,552,320 | 2.0108 | 0.971 | 0.971 | 0.976 | 0.942 | 0.971 | 1,614,050 | 0.9618 | 2.01% |
| 2007-11-14 | 0 | 1.990 | 1.990 | 2.010 | 1.960 | 2.080 | 928,000 | 1,884,760 | 2.0310 | 0.952 | 0.952 | 0.961 | 0.937 | 0.995 | 1,940,205 | 0.9714 | 4.74% |
| 2007-11-13 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 2.050 | 3,678,000 | 7,188,220 | 1.9544 | 0.909 | 0.904 | 0.909 | 0.899 | 0.981 | 7,689,736 | 0.9348 | -7.32% |
| 2007-11-12 | 0 | 2.050 | 2.020 | 2.050 | 2.030 | 2.090 | 4,412,000 | 9,098,900 | 2.0623 | 0.981 | 0.966 | 0.981 | 0.971 | 1.000 | 9,224,338 | 0.9864 | -2.38% |
| 2007-11-09 | 0 | 2.100 | 2.100 | 2.110 | 2.060 | 2.100 | 538,000 | 1,121,900 | 2.0853 | 1.004 | 1.004 | 1.009 | 0.985 | 1.004 | 1,124,817 | 0.9974 | 0.00% |
| 2007-11-08 | 0 | 2.100 | 2.100 | 2.140 | 2.040 | 2.160 | 2,918,000 | 6,132,660 | 2.1017 | 1.004 | 1.004 | 1.024 | 0.976 | 1.033 | 6,100,775 | 1.0052 | 0.00% |
| 2007-11-07 | 0 | 2.100 | 2.090 | 2.100 | 2.100 | 2.200 | 5,286,000 | 11,510,100 | 2.1775 | 1.004 | 1.000 | 1.004 | 1.004 | 1.052 | 11,051,644 | 1.0415 | -0.47% |
| 2007-11-06 | 0 | 2.110 | 2.110 | 2.150 | 2.050 | 2.230 | 4,064,000 | 8,782,380 | 2.1610 | 1.009 | 1.009 | 1.028 | 0.981 | 1.067 | 8,496,761 | 1.0336 | -1.86% |
| 2007-11-05 | 0 | 2.150 | 2.140 | 2.150 | 2.100 | 2.300 | 3,448,000 | 7,490,380 | 2.1724 | 1.028 | 1.024 | 1.028 | 1.004 | 1.100 | 7,208,866 | 1.0391 | -2.27% |
| 2007-11-02 | 0 | 2.200 | 2.180 | 2.200 | 2.110 | 2.280 | 3,442,000 | 7,554,820 | 2.1949 | 1.052 | 1.043 | 1.052 | 1.009 | 1.091 | 7,196,322 | 1.0498 | -4.35% |
| 2007-11-01 | 0 | 2.300 | 2.280 | 2.300 | 2.250 | 2.400 | 8,501,000 | 19,662,430 | 2.3130 | 1.100 | 1.091 | 1.100 | 1.076 | 1.148 | 17,773,368 | 1.1063 | -1.29% |
| 2007-10-31 | 0 | 2.330 | 2.330 | 2.340 | 2.220 | 2.420 | 6,136,000 | 14,300,080 | 2.3305 | 1.114 | 1.114 | 1.119 | 1.062 | 1.157 | 12,828,772 | 1.1147 | -4.90% |
| 2007-10-30 | 0 | 2.450 | 2.460 | 2.470 | 2.330 | 2.470 | 16,648,000 | 39,680,580 | 2.3835 | 1.172 | 1.177 | 1.181 | 1.114 | 1.181 | 34,806,615 | 1.1400 | 10.36% |
| 2007-10-29 | 0 | 2.220 | 2.230 | 2.300 | 1.870 | 2.320 | 21,909,000 | 46,036,030 | 2.1012 | 1.062 | 1.067 | 1.100 | 0.894 | 1.110 | 45,805,991 | 1.0050 | 22.65% |
| 2007-10-26 | 0 | 1.810 | 1.790 | 1.810 | 1.630 | 1.830 | 5,498,000 | 9,710,740 | 1.7662 | 0.866 | 0.856 | 0.866 | 0.780 | 0.875 | 11,494,881 | 0.8448 | 11.04% |
| 2007-10-25 | 0 | 1.630 | 1.610 | 1.630 | 1.540 | 1.630 | 1,332,000 | 2,124,940 | 1.5953 | 0.780 | 0.770 | 0.780 | 0.737 | 0.780 | 2,784,864 | 0.7630 | 1.24% |
| 2007-10-24 | 0 | 1.610 | 1.610 | 1.640 | 1.600 | 1.690 | 794,000 | 1,299,040 | 1.6361 | 0.770 | 0.770 | 0.784 | 0.765 | 0.808 | 1,660,046 | 0.7825 | -1.23% |
| 2007-10-23 | 0 | 1.630 | 1.600 | 1.630 | 1.570 | 1.640 | 2,790,000 | 4,469,960 | 1.6021 | 0.780 | 0.765 | 0.780 | 0.751 | 0.784 | 5,833,161 | 0.7663 | 5.84% |
| 2007-10-22 | 0 | 1.540 | 1.530 | 1.540 | 1.430 | 1.590 | 1,834,000 | 2,823,780 | 1.5397 | 0.737 | 0.732 | 0.737 | 0.684 | 0.760 | 3,834,414 | 0.7364 | 6.94% |
| 2007-10-18 | 0 | 1.440 | 1.430 | 1.470 | 1.430 | 1.480 | 1,026,000 | 1,492,200 | 1.4544 | 0.689 | 0.684 | 0.703 | 0.684 | 0.708 | 2,145,098 | 0.6956 | -2.70% |
| 2007-10-17 | 0 | 1.480 | 1.480 | 1.500 | 1.450 | 1.550 | 1,226,000 | 1,842,380 | 1.5028 | 0.708 | 0.708 | 0.717 | 0.694 | 0.741 | 2,563,245 | 0.7188 | -1.33% |
| 2007-10-16 | 0 | 1.500 | 1.490 | 1.500 | 1.440 | 1.550 | 2,818,000 | 4,237,880 | 1.5039 | 0.717 | 0.713 | 0.717 | 0.689 | 0.741 | 5,891,701 | 0.7193 | 0.00% |
| 2007-10-15 | 0 | 1.500 | 1.490 | 1.520 | 1.480 | 1.580 | 1,796,000 | 2,699,560 | 1.5031 | 0.717 | 0.713 | 0.727 | 0.708 | 0.756 | 3,754,966 | 0.7189 | -2.60% |
| 2007-10-12 | 0 | 1.540 | 1.540 | 1.570 | 1.490 | 1.600 | 2,494,000 | 3,858,440 | 1.5471 | 0.737 | 0.737 | 0.751 | 0.713 | 0.765 | 5,214,302 | 0.7400 | -3.75% |
| 2007-10-11 | 0 | 1.600 | 1.600 | 1.630 | 1.550 | 1.680 | 2,246,000 | 3,642,620 | 1.6218 | 0.765 | 0.765 | 0.780 | 0.741 | 0.804 | 4,695,799 | 0.7757 | 0.63% |
| 2007-10-10 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.620 | 514,000 | 827,100 | 1.6091 | 0.760 | 0.756 | 0.760 | 0.756 | 0.775 | 1,074,640 | 0.7697 | -1.85% |
| 2007-10-09 | 0 | 1.620 | 1.610 | 1.620 | 1.520 | 1.620 | 714,000 | 1,139,000 | 1.5952 | 0.775 | 0.770 | 0.775 | 0.727 | 0.775 | 1,492,787 | 0.7630 | 4.52% |
| 2007-10-08 | 0 | 1.550 | 1.590 | 1.620 | 1.550 | 1.640 | 1,176,000 | 1,892,340 | 1.6091 | 0.741 | 0.760 | 0.775 | 0.741 | 0.784 | 2,458,709 | 0.7696 | -5.49% |
| 2007-10-05 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.650 | 440,000 | 720,480 | 1.6375 | 0.784 | 0.780 | 0.784 | 0.775 | 0.789 | 919,925 | 0.7832 | -0.61% |
| 2007-10-04 | 0 | 1.650 | 1.630 | 1.650 | 1.600 | 1.700 | 878,000 | 1,445,220 | 1.6460 | 0.789 | 0.780 | 0.789 | 0.765 | 0.813 | 1,835,668 | 0.7873 | -1.79% |
| 2007-10-03 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.700 | 718,000 | 1,196,900 | 1.6670 | 0.804 | 0.794 | 0.804 | 0.789 | 0.813 | 1,501,150 | 0.7973 | 0.00% |
| 2007-10-02 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.720 | 1,268,000 | 2,132,260 | 1.6816 | 0.804 | 0.804 | 0.808 | 0.789 | 0.823 | 2,651,056 | 0.8043 | 1.20% |
| 2007-09-28 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.700 | 2,344,000 | 3,902,560 | 1.6649 | 0.794 | 0.789 | 0.794 | 0.789 | 0.813 | 4,900,691 | 0.7963 | -2.35% |
| 2007-09-27 | 0 | 1.700 | 1.700 | 1.710 | 1.650 | 1.710 | 984,000 | 1,664,740 | 1.6918 | 0.813 | 0.813 | 0.818 | 0.789 | 0.818 | 2,057,287 | 0.8092 | 2.41% |
| 2007-09-25 | 0 | 1.660 | 1.660 | 1.690 | 1.650 | 1.800 | 3,144,000 | 5,375,780 | 1.7099 | 0.794 | 0.794 | 0.808 | 0.789 | 0.861 | 6,573,282 | 0.8178 | -6.21% |
| 2007-09-24 | 0 | 1.770 | 1.770 | 1.780 | 1.730 | 1.930 | 2,706,000 | 4,984,560 | 1.8420 | 0.847 | 0.847 | 0.851 | 0.827 | 0.923 | 5,657,538 | 0.8810 | -6.84% |
| 2007-09-21 | 0 | 1.900 | 1.880 | 1.900 | 1.810 | 1.920 | 2,012,000 | 3,776,000 | 1.8767 | 0.909 | 0.899 | 0.909 | 0.866 | 0.918 | 4,206,566 | 0.8976 | 3.83% |
| 2007-09-20 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.830 | 1,502,000 | 2,727,540 | 1.8159 | 0.875 | 0.875 | 0.880 | 0.861 | 0.875 | 3,140,289 | 0.8686 | 0.00% |
| 2007-09-19 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.910 | 2,294,000 | 4,270,760 | 1.8617 | 0.875 | 0.875 | 0.885 | 0.871 | 0.914 | 4,796,154 | 0.8905 | -1.61% |
| 2007-09-18 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.890 | 2,730,000 | 5,070,440 | 1.8573 | 0.890 | 0.890 | 0.894 | 0.875 | 0.904 | 5,707,716 | 0.8883 | -0.53% |
| 2007-09-17 | 0 | 1.870 | 1.870 | 1.900 | 1.780 | 1.960 | 2,788,000 | 5,284,720 | 1.8955 | 0.894 | 0.894 | 0.909 | 0.851 | 0.937 | 5,828,979 | 0.9066 | 2.75% |
| 2007-09-14 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.820 | 728,000 | 1,311,240 | 1.8012 | 0.871 | 0.871 | 0.875 | 0.851 | 0.871 | 1,522,058 | 0.8615 | 0.00% |
| 2007-09-13 | 0 | 1.820 | 1.780 | 1.820 | 1.400 | 1.840 | 3,366,000 | 6,032,100 | 1.7921 | 0.871 | 0.851 | 0.871 | 0.670 | 0.880 | 7,037,426 | 0.8571 | -2.67% |
| 2007-09-12 | 0 | 1.870 | 1.850 | 1.870 | 1.820 | 1.870 | 1,928,000 | 3,575,700 | 1.8546 | 0.894 | 0.885 | 0.894 | 0.871 | 0.894 | 4,030,944 | 0.8871 | 3.31% |
| 2007-09-11 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.860 | 602,000 | 1,098,180 | 1.8242 | 0.866 | 0.866 | 0.871 | 0.861 | 0.890 | 1,258,625 | 0.8725 | -1.09% |
| 2007-09-10 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.850 | 2,220,000 | 4,033,960 | 1.8171 | 0.875 | 0.866 | 0.875 | 0.861 | 0.885 | 4,641,440 | 0.8691 | 0.00% |
| 2007-09-07 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.850 | 2,876,000 | 5,241,580 | 1.8225 | 0.875 | 0.871 | 0.875 | 0.856 | 0.885 | 6,012,964 | 0.8717 | -0.54% |
| 2007-09-06 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.870 | 2,966,000 | 5,464,800 | 1.8425 | 0.880 | 0.880 | 0.885 | 0.875 | 0.894 | 6,201,131 | 0.8813 | 0.00% |
| 2007-09-05 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.870 | 1,160,000 | 2,149,900 | 1.8534 | 0.880 | 0.880 | 0.885 | 0.880 | 0.894 | 2,425,257 | 0.8865 | -0.54% |
| 2007-09-04 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.860 | 4,886,000 | 9,033,500 | 1.8489 | 0.885 | 0.880 | 0.885 | 0.880 | 0.890 | 10,215,349 | 0.8843 | -0.54% |
| 2007-09-03 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.860 | 1,218,000 | 2,255,400 | 1.8517 | 0.890 | 0.885 | 0.890 | 0.885 | 0.890 | 2,546,520 | 0.8857 | 0.54% |
| 2007-08-31 | 0 | 1.850 | 1.830 | 1.850 | 1.810 | 1.850 | 1,514,000 | 2,778,180 | 1.8350 | 0.885 | 0.875 | 0.885 | 0.866 | 0.885 | 3,165,378 | 0.8777 | -0.54% |
| 2007-08-30 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.880 | 1,616,000 | 3,011,960 | 1.8638 | 0.890 | 0.890 | 0.894 | 0.880 | 0.899 | 3,378,633 | 0.8915 | 0.00% |
| 2007-08-29 | 0 | 1.860 | 1.840 | 1.860 | 1.820 | 1.870 | 944,000 | 1,729,540 | 1.8321 | 0.890 | 0.880 | 0.890 | 0.871 | 0.894 | 1,973,657 | 0.8763 | -0.53% |
| 2007-08-28 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.910 | 1,126,000 | 2,117,020 | 1.8801 | 0.894 | 0.894 | 0.899 | 0.890 | 0.914 | 2,354,172 | 0.8993 | -0.53% |
| 2007-08-27 | 0 | 1.880 | 1.890 | 1.920 | 1.870 | 1.920 | 1,872,000 | 3,561,000 | 1.9022 | 0.899 | 0.904 | 0.918 | 0.894 | 0.918 | 3,913,863 | 0.9098 | 0.53% |
| 2007-08-24 | 0 | 1.870 | 1.870 | 1.890 | 1.850 | 1.930 | 1,274,000 | 2,392,800 | 1.8782 | 0.894 | 0.894 | 0.904 | 0.885 | 0.923 | 2,663,601 | 0.8983 | -3.11% |
| 2007-08-23 | 0 | 1.930 | 1.930 | 1.940 | 1.880 | 1.960 | 1,442,000 | 2,756,200 | 1.9114 | 0.923 | 0.923 | 0.928 | 0.899 | 0.937 | 3,014,845 | 0.9142 | 3.21% |
| 2007-08-22 | 0 | 1.870 | 1.860 | 1.880 | 1.850 | 1.890 | 1,636,000 | 3,059,900 | 1.8704 | 0.894 | 0.890 | 0.899 | 0.885 | 0.904 | 3,420,448 | 0.8946 | 0.00% |
| 2007-08-21 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.910 | 2,083,000 | 3,917,130 | 1.8805 | 0.894 | 0.890 | 0.894 | 0.885 | 0.914 | 4,355,008 | 0.8995 | 0.00% |
| 2007-08-20 | 0 | 1.870 | 1.860 | 1.870 | 1.800 | 1.900 | 1,781,000 | 3,343,140 | 1.8771 | 0.894 | 0.890 | 0.894 | 0.861 | 0.909 | 3,723,605 | 0.8978 | 8.09% |
| 2007-08-17 | 0 | 1.730 | 1.730 | 1.760 | 1.560 | 1.820 | 3,090,000 | 5,120,160 | 1.6570 | 0.827 | 0.827 | 0.842 | 0.746 | 0.871 | 6,460,382 | 0.7925 | -2.81% |
| 2007-08-16 | 0 | 1.780 | 1.770 | 1.820 | 1.780 | 1.880 | 2,100,000 | 3,847,060 | 1.8319 | 0.851 | 0.847 | 0.871 | 0.851 | 0.899 | 4,390,551 | 0.8762 | -5.82% |
| 2007-08-15 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.910 | 1,818,000 | 3,442,760 | 1.8937 | 0.904 | 0.904 | 0.909 | 0.899 | 0.914 | 3,800,963 | 0.9058 | -0.53% |
| 2007-08-14 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.930 | 202,000 | 383,540 | 1.8987 | 0.909 | 0.909 | 0.914 | 0.904 | 0.923 | 422,329 | 0.9082 | 0.00% |
| 2007-08-13 | 0 | 1.900 | 1.890 | 1.930 | 1.860 | 1.910 | 1,546,000 | 2,911,500 | 1.8832 | 0.909 | 0.904 | 0.923 | 0.890 | 0.914 | 3,232,282 | 0.9008 | 0.53% |
| 2007-08-10 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.910 | 938,000 | 1,776,280 | 1.8937 | 0.904 | 0.904 | 0.909 | 0.894 | 0.914 | 1,961,113 | 0.9058 | -3.57% |
| 2007-08-09 | 0 | 1.960 | 1.960 | 1.970 | 1.910 | 2.010 | 2,458,000 | 4,860,900 | 1.9776 | 0.937 | 0.937 | 0.942 | 0.914 | 0.961 | 5,139,035 | 0.9459 | 3.70% |
| 2007-08-08 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 1.900 | 1,428,000 | 2,672,960 | 1.8718 | 0.904 | 0.904 | 0.909 | 0.885 | 0.909 | 2,985,575 | 0.8953 | 1.61% |
| 2007-08-07 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.940 | 1,870,000 | 3,534,680 | 1.8902 | 0.890 | 0.890 | 0.909 | 0.890 | 0.928 | 3,909,681 | 0.9041 | -3.12% |
| 2007-08-06 | 0 | 1.920 | 1.870 | 1.920 | 1.870 | 1.940 | 2,150,000 | 4,086,740 | 1.9008 | 0.918 | 0.894 | 0.918 | 0.894 | 0.928 | 4,495,088 | 0.9092 | -1.54% |
| 2007-08-03 | 0 | 1.950 | 1.930 | 1.950 | 1.880 | 1.960 | 3,748,000 | 7,256,820 | 1.9362 | 0.933 | 0.923 | 0.933 | 0.899 | 0.937 | 7,836,088 | 0.9261 | 1.56% |
| 2007-08-02 | 0 | 1.920 | 1.920 | 1.930 | 1.860 | 1.980 | 3,596,000 | 6,833,100 | 1.9002 | 0.918 | 0.918 | 0.923 | 0.890 | 0.947 | 7,518,296 | 0.9089 | 0.00% |
| 2007-08-01 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 2.000 | 3,060,000 | 5,925,920 | 1.9366 | 0.918 | 0.918 | 0.923 | 0.909 | 0.957 | 6,397,660 | 0.9263 | -3.03% |
| 2007-07-31 | 0 | 1.980 | 1.980 | 1.990 | 1.920 | 1.980 | 2,688,000 | 5,309,600 | 1.9753 | 0.947 | 0.947 | 0.952 | 0.918 | 0.947 | 5,619,905 | 0.9448 | 4.21% |
| 2007-07-30 | 0 | 1.900 | 1.900 | 1.950 | 1.890 | 1.970 | 1,628,000 | 3,165,500 | 1.9444 | 0.909 | 0.909 | 0.933 | 0.904 | 0.942 | 3,403,722 | 0.9300 | 0.00% |
| 2007-07-27 | 0 | 1.900 | 1.900 | 1.920 | 1.820 | 1.950 | 2,246,000 | 4,280,340 | 1.9058 | 0.909 | 0.909 | 0.918 | 0.871 | 0.933 | 4,695,799 | 0.9115 | -1.04% |
| 2007-07-26 | 0 | 1.920 | 1.910 | 1.950 | 1.910 | 1.960 | 3,396,000 | 6,553,740 | 1.9298 | 0.918 | 0.914 | 0.933 | 0.914 | 0.937 | 7,100,148 | 0.9230 | -2.54% |
| 2007-07-25 | 0 | 1.970 | 1.970 | 1.980 | 1.930 | 1.980 | 2,890,000 | 5,631,840 | 1.9487 | 0.942 | 0.942 | 0.947 | 0.923 | 0.947 | 6,042,234 | 0.9321 | -1.01% |
| 2007-07-24 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.020 | 1,952,000 | 3,901,240 | 1.9986 | 0.952 | 0.947 | 0.952 | 0.947 | 0.966 | 4,081,122 | 0.9559 | -0.50% |
| 2007-07-23 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.050 | 2,828,000 | 5,683,300 | 2.0097 | 0.957 | 0.957 | 0.961 | 0.952 | 0.981 | 5,912,609 | 0.9612 | -0.99% |
| 2007-07-20 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.080 | 10,450,000 | 21,318,780 | 2.0401 | 0.966 | 0.966 | 0.971 | 0.957 | 0.995 | 21,848,218 | 0.9758 | 1.51% |
| 2007-07-19 | 0 | 1.990 | 1.970 | 1.990 | 1.860 | 1.990 | 4,286,000 | 8,392,560 | 1.9581 | 0.952 | 0.942 | 0.952 | 0.890 | 0.952 | 8,960,905 | 0.9366 | 6.99% |
| 2007-07-18 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.920 | 1,900,000 | 3,583,740 | 1.8862 | 0.890 | 0.890 | 0.899 | 0.890 | 0.918 | 3,972,403 | 0.9022 | -1.59% |
| 2007-07-17 | 0 | 1.890 | 1.890 | 1.900 | 1.830 | 1.920 | 2,658,000 | 5,063,160 | 1.9049 | 0.904 | 0.904 | 0.909 | 0.875 | 0.918 | 5,557,183 | 0.9111 | 1.61% |
| 2007-07-16 | 0 | 1.860 | 1.860 | 1.890 | 1.840 | 1.900 | 2,874,000 | 5,383,760 | 1.8733 | 0.890 | 0.890 | 0.904 | 0.880 | 0.909 | 6,008,783 | 0.8960 | 1.64% |
| 2007-07-13 | 0 | 1.830 | 1.840 | 1.870 | 1.820 | 1.930 | 7,260,000 | 13,489,340 | 1.8580 | 0.875 | 0.880 | 0.894 | 0.871 | 0.923 | 15,178,762 | 0.8887 | -4.69% |
| 2007-07-12 | 0 | 1.920 | 1.910 | 1.930 | 1.920 | 1.980 | 3,346,000 | 6,527,180 | 1.9507 | 0.918 | 0.914 | 0.923 | 0.918 | 0.947 | 6,995,611 | 0.9330 | -2.54% |
| 2007-07-11 | 0 | 1.970 | 1.970 | 1.980 | 1.910 | 1.990 | 2,026,000 | 3,971,980 | 1.9605 | 0.942 | 0.942 | 0.947 | 0.914 | 0.952 | 4,235,836 | 0.9377 | -1.99% |
| 2007-07-10 | 0 | 2.010 | 1.990 | 2.000 | 1.970 | 2.060 | 5,278,000 | 10,558,340 | 2.0004 | 0.961 | 0.952 | 0.957 | 0.942 | 0.985 | 11,034,918 | 0.9568 | -1.95% |
| 2007-07-09 | 0 | 2.050 | 2.050 | 2.060 | 2.000 | 2.080 | 5,850,000 | 11,993,140 | 2.0501 | 0.981 | 0.981 | 0.985 | 0.957 | 0.995 | 12,230,820 | 0.9806 | 1.49% |
| 2007-07-06 | 0 | 2.020 | 2.000 | 2.010 | 1.970 | 2.050 | 9,578,000 | 19,291,640 | 2.0142 | 0.966 | 0.957 | 0.961 | 0.942 | 0.981 | 20,025,094 | 0.9634 | 2.54% |
| 2007-07-05 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 2.070 | 16,604,000 | 33,042,140 | 1.9900 | 0.942 | 0.937 | 0.942 | 0.928 | 0.990 | 34,714,623 | 0.9518 | 1.03% |
| 2007-07-04 | 0 | 1.950 | 1.940 | 1.950 | 1.850 | 1.960 | 19,216,000 | 37,041,220 | 1.9276 | 0.933 | 0.928 | 0.933 | 0.885 | 0.937 | 40,175,632 | 0.9220 | 4.28% |
| 2007-07-03 | 0 | 1.870 | 1.870 | 1.880 | 1.820 | 1.890 | 5,224,000 | 9,719,720 | 1.8606 | 0.894 | 0.894 | 0.899 | 0.871 | 0.904 | 10,922,018 | 0.8899 | 0.54% |
| 2007-06-29 | 0 | 1.860 | 1.830 | 1.860 | 1.840 | 1.900 | 2,694,000 | 4,998,180 | 1.8553 | 0.890 | 0.875 | 0.890 | 0.880 | 0.909 | 5,632,450 | 0.8874 | -2.11% |
| 2007-06-28 | 0 | 1.900 | 1.890 | 1.900 | 1.830 | 1.910 | 3,928,000 | 7,377,150 | 1.8781 | 0.909 | 0.904 | 0.909 | 0.875 | 0.914 | 8,212,421 | 0.8983 | 2.15% |
| 2007-06-27 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.940 | 13,778,000 | 26,330,000 | 1.9110 | 0.890 | 0.890 | 0.899 | 0.890 | 0.928 | 28,806,196 | 0.9140 | -3.12% |
| 2007-06-26 | 0 | 1.920 | 1.910 | 1.920 | 1.850 | 1.920 | 6,718,000 | 12,708,740 | 1.8917 | 0.918 | 0.914 | 0.918 | 0.885 | 0.918 | 14,045,582 | 0.9048 | 0.00% |
| 2007-06-25 | 0 | 1.920 | 1.920 | 1.930 | 1.830 | 1.930 | 15,261,000 | 28,810,130 | 1.8878 | 0.918 | 0.918 | 0.923 | 0.875 | 0.923 | 31,906,761 | 0.9029 | 2.13% |
| 2007-06-22 | 0 | 1.880 | 1.860 | 1.890 | 1.670 | 1.900 | 21,215,000 | 38,560,200 | 1.8176 | 0.899 | 0.890 | 0.904 | 0.799 | 0.909 | 44,355,018 | 0.8694 | 10.59% |
| 2007-06-21 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.780 | 13,480,000 | 22,966,080 | 1.7037 | 0.813 | 0.813 | 0.818 | 0.804 | 0.851 | 28,183,156 | 0.8149 | -3.95% |
| 2007-06-20 | 0 | 1.770 | 1.780 | 1.790 | 1.760 | 1.850 | 8,628,000 | 15,442,160 | 1.7898 | 0.847 | 0.851 | 0.856 | 0.842 | 0.885 | 18,038,892 | 0.8560 | 0.00% |
| 2007-06-18 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.920 | 8,726,000 | 15,992,920 | 1.8328 | 0.847 | 0.847 | 0.851 | 0.842 | 0.918 | 18,243,785 | 0.8766 | -7.81% |
| 2007-06-15 | 0 | 1.920 | 1.920 | 1.930 | 1.830 | 1.960 | 28,796,000 | 54,485,220 | 1.8921 | 0.918 | 0.918 | 0.923 | 0.875 | 0.937 | 60,204,907 | 0.9050 | -1.03% |
| 2007-06-14 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 2.000 | 10,126,000 | 19,933,540 | 1.9686 | 0.928 | 0.928 | 0.933 | 0.928 | 0.957 | 21,170,818 | 0.9416 | -0.51% |
| 2007-06-13 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.970 | 12,234,000 | 23,881,180 | 1.9520 | 0.933 | 0.928 | 0.933 | 0.928 | 0.942 | 25,578,095 | 0.9337 | 0.00% |
| 2007-06-12 | 0 | 1.950 | 1.950 | 1.960 | 1.900 | 2.010 | 27,340,000 | 53,184,780 | 1.9453 | 0.933 | 0.933 | 0.937 | 0.909 | 0.961 | 57,160,792 | 0.9304 | -1.02% |
| 2007-06-11 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 2.150 | 154,334,000 | 314,907,560 | 2.0404 | 0.942 | 0.937 | 0.942 | 0.928 | 1.028 | 322,672,042 | 0.9759 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.