China CITIC Bank Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00998  2007-04-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.550 2025-11-11
2 2025-11-12 7.550 2025-11-10
3 2025-11-11 7.380 2025-11-07
4 2025-10-30 8,536,400 -50,000 0.06 14,882,162,977 64,705,912 7.580 2025-10-27
5 2025-10-22 8,586,400 -3,000 0.06 14,882,162,977 61,564,488 7.170 2025-10-20
6 2025-10-21 8,589,400 51,000 0.06 14,882,162,977 61,500,104 7.160 2025-10-17
7 2025-10-17 8,538,400 -998,000 0.06 14,882,162,977 60,451,872 7.080 2025-10-15
8 2025-10-16 9,536,400 -1,600,000 0.06 14,882,162,977 66,945,528 7.020 2025-10-14
9 2025-10-15 11,136,400 -2,598,000 0.07 14,882,162,977 75,950,248 6.820 2025-10-13
10 2025-10-02 13,734,400 2,000 0.09 14,882,162,977 92,844,544 6.760 2025-09-29
11 2025-09-26 13,732,400 -2,000 0.09 14,882,162,977 93,380,320 6.800 2025-09-24
12 2025-09-23 13,734,400 1,000 0.09 14,882,162,977 95,179,392 6.930 2025-09-19
13 2025-09-17 13,733,400 1,000 0.09 14,882,162,977 98,468,478 7.170 2025-09-15
14 2025-08-20 13,732,400 -100,000 0.09 14,882,162,977 99,834,548 7.270 2025-08-18
15 2025-08-14 13,832,400 100,000 0.09 14,882,162,977 105,541,212 7.630 2025-08-12
16 2025-07-18 13,732,400 -50,000 0.09 14,882,162,977 103,954,268 7.570 2025-07-16
17 2025-07-16 13,782,400 50,000 0.09 14,882,162,977 109,707,904 7.960 2025-07-14
18 2025-07-04 13,732,400 -700 0.09 14,882,162,977 105,602,156 7.690 2025-07-02
19 2025-07-02 13,733,100 -13,000 0.09 14,882,162,977 105,195,546 7.660 2025-06-27
20 2025-06-27 13,746,100 -2,000 0.09 14,882,162,977 107,357,041 7.810 2025-06-25
21 2025-06-26 13,748,100 -3,000 0.09 14,882,162,977 108,197,547 7.870 2025-06-24
22 2025-06-25 13,751,100 -2,000 0.09 14,882,162,977 107,533,602 7.820 2025-06-23
23 2025-06-24 13,753,100 -1,000 0.09 14,882,162,977 107,549,242 7.820 2025-06-20
24 2025-06-23 13,754,100 -100,000 0.09 14,882,162,977 106,594,275 7.750 2025-06-19
25 2025-06-19 13,854,100 -3,000 0.09 14,882,162,977 105,429,701 7.610 2025-06-17
26 2025-06-18 13,857,100 100,000 0.09 14,882,162,977 104,621,105 7.550 2025-06-16
27 2025-06-13 13,757,100 -3,000 0.09 14,882,162,977 101,940,111 7.410 2025-06-11
28 2025-06-12 13,760,100 -2,000 0.09 14,882,162,977 100,035,927 7.270 2025-06-10
29 2025-06-11 13,762,100 -20,000 0.09 14,882,162,977 99,362,362 7.220 2025-06-09
30 2025-06-09 13,782,100 -10,000 0.09 14,882,162,977 98,817,657 7.170 2025-06-05
31 2025-06-05 13,792,100 -10,000 0.09 14,882,162,977 98,337,673 7.130 2025-06-03
32 2025-05-27 13,802,100 -200,000 0.09 14,882,162,977 93,164,175 6.750 2025-05-23
33 2025-05-26 14,002,100 200,000 0.09 14,882,162,977 94,374,154 6.740 2025-05-22
34 2025-05-08 13,802,100 -10,000 0.09 14,882,162,977 84,606,873 6.130 2025-05-06
35 2025-05-07 13,812,100 -802,000 0.09 14,882,162,977 83,977,568 6.080 2025-05-02
36 2025-05-02 14,614,100 -1,000 0.10 14,882,162,977 88,853,728 6.080 2025-04-29
37 2025-04-25 14,615,100 -1,000 0.10 14,882,162,977 89,005,959 6.090 2025-04-23
38 2025-04-22 14,616,100 -500,000 0.10 14,882,162,977 88,281,244 6.040 2025-04-16
39 2025-04-14 15,116,100 -9,000 0.10 14,882,162,977 86,161,770 5.700 2025-04-10
40 2025-04-02 15,125,100 -7,000 0.10 14,882,162,977 92,111,859 6.090 2025-03-31
41 2025-03-31 15,132,100 3,000 0.10 14,882,162,977 92,457,131 6.110 2025-03-27
42 2025-03-21 15,129,100 -100,000 0.10 14,882,162,977 95,767,203 6.330 2025-03-19
43 2025-03-20 15,229,100 2,000 0.10 14,882,162,977 96,400,203 6.330 2025-03-18
44 2025-03-14 15,227,100 -7,000 0.10 14,882,162,977 91,362,600 6.000 2025-03-12
45 2025-03-07 15,234,100 -3,000 0.10 14,882,162,977 90,490,554 5.940 2025-03-05
46 2025-03-05 15,237,100 1,000 0.10 14,882,162,977 88,527,551 5.810 2025-03-03
47 2025-02-19 15,236,100 -505,000 0.10 14,882,162,977 86,845,770 5.700 2025-02-17
48 2025-02-03 15,741,100 -40,000 0.11 14,882,162,977 86,261,228 5.480 2025-01-24
49 2025-01-27 15,781,100 40,000 0.11 14,882,162,977 86,322,617 5.470 2025-01-23
50 2025-01-22 15,741,100 100,000 0.11 14,882,162,977 84,529,707 5.370 2025-01-20
51 2025-01-06 15,641,100 -4,000 0.11 14,882,162,977 82,115,775 5.250 2025-01-02
52 2024-12-20 15,645,100 -20,000 0.11 14,882,162,977 78,225,500 5.000 2024-12-18
53 2024-12-16 15,665,100 -12,000 0.11 14,882,162,977 78,638,802 5.020 2024-12-12
54 2024-12-12 15,677,100 -20,000 0.11 14,882,162,977 82,148,004 5.240 2024-12-10
55 2024-11-26 15,697,100 -2,000 0.11 14,882,162,977 77,857,616 4.960 2024-11-22
56 2024-11-21 15,699,100 2,000 0.11 14,882,162,977 79,594,437 5.070 2024-11-19
57 2024-11-19 15,697,100 13,000 0.11 14,882,162,977 76,915,790 4.900 2024-11-15
58 2024-11-06 15,684,100 -5,000 0.11 14,882,162,977 77,636,295 4.950 2024-11-04
59 2024-10-24 15,689,100 -20,000 0.11 14,882,162,977 78,916,173 5.030 2024-10-22
60 2024-10-17 15,709,100 3,000 0.11 14,882,162,977 79,016,773 5.030 2024-10-15
61 2024-10-16 15,706,100 2,000 0.11 14,882,162,977 81,514,659 5.190 2024-10-14
62 2024-10-09 15,704,100 -2,000 0.11 14,882,162,977 85,744,386 5.460 2024-10-07
63 2024-10-08 15,706,100 4,561,000 0.11 14,882,162,977 83,242,330 5.300 2024-10-04
64 2024-10-07 11,145,100 100,000 0.07 14,882,162,977 57,174,363 5.130 2024-10-03
65 2024-10-04 11,045,100 303,000 0.07 14,882,162,977 57,324,069 5.190 2024-10-02
66 2024-10-03 10,742,100 -21,200 0.07 14,882,162,977 53,280,816 4.960 2024-09-30
67 2024-09-27 10,763,300 -162,000 0.07 14,882,162,977 52,417,271 4.870 2024-09-25
68 2024-09-02 10,925,300 -400,000 0.07 14,882,162,977 49,928,621 4.570 2024-08-29
69 2024-07-03 11,325,300 -3,600 0.08 14,882,162,977 56,739,753 5.010 2024-06-28
70 2024-05-20 11,328,900 20,000 0.08 14,882,162,977 56,871,078 5.020 2024-05-16
71 2024-05-13 11,308,900 -10,000 0.08 14,882,162,977 52,360,207 4.630 2024-05-09
72 2024-05-10 11,318,900 1,000,000 0.08 14,882,162,977 51,953,751 4.590 2024-05-08
73 2024-05-06 10,318,900 10,000 0.07 14,882,162,977 46,125,483 4.470 2024-05-02
74 2024-05-03 10,308,900 -1,000 0.07 14,882,162,977 47,420,940 4.600 2024-04-30
75 2024-04-19 10,309,900 2,000,000 0.07 14,882,162,977 44,332,570 4.300 2024-04-17
76 2024-04-17 8,309,900 1,000 0.06 14,882,162,977 34,984,679 4.210 2024-04-15
77 2024-03-12 8,308,900 -3,000 0.06 14,882,162,977 34,897,380 4.200 2024-03-08
78 2024-03-07 8,311,900 -40,000 0.06 14,882,162,977 34,660,623 4.170 2024-03-05
79 2024-02-28 8,351,900 1,000 0.06 14,882,162,977 35,746,132 4.280 2024-02-26
80 2024-02-05 8,350,900 -70,000 0.06 14,882,162,977 32,568,510 3.900 2024-02-01
81 2024-02-01 8,420,900 2,000 0.06 14,882,162,977 32,336,256 3.840 2024-01-30
82 2024-01-23 8,418,900 20,000 0.06 14,882,162,977 30,728,985 3.650 2024-01-19
83 2024-01-19 8,398,900 -2,000 0.06 14,882,162,977 30,068,062 3.580 2024-01-17
84 2024-01-18 8,400,900 1,000 0.06 14,882,162,977 31,335,357 3.730 2024-01-16
85 2024-01-17 8,399,900 1,000 0.06 14,882,162,977 31,415,626 3.740 2024-01-15
86 2024-01-10 8,398,900 6,000 0.06 14,882,162,977 31,075,930 3.700 2024-01-08
87 2024-01-09 8,392,900 50,000 0.06 14,882,162,977 31,641,233 3.770 2024-01-05
88 2023-12-19 8,342,900 -4,037 0.06 14,882,162,977 29,867,582 3.580 2023-12-15
89 2023-08-03 8,346,937 -20,000 0.06 14,882,162,977 30,967,136 3.710 2023-08-01
90 2023-06-26 8,366,937 -32,000 0.06 14,882,162,977 33,886,095 4.050 2023-06-21
91 2023-06-15 8,398,937 -200,000 0.06 14,882,162,977 34,771,599 4.140 2023-06-13
92 2023-05-31 8,598,937 -20,000 0.06 14,882,162,977 36,545,482 4.250 2023-05-29
93 2023-05-19 8,618,937 -30,000 0.06 14,882,162,977 36,889,050 4.280 2023-05-17
94 2023-05-17 8,648,937 -100,000 0.06 14,882,162,977 37,363,408 4.320 2023-05-15
95 2023-05-12 8,748,937 2,000 0.06 14,882,162,977 37,970,387 4.340 2023-05-10
96 2023-05-10 8,746,937 75,000 0.06 14,882,162,977 40,323,380 4.610 2023-05-08
97 2023-05-09 8,671,937 15,000 0.06 14,882,162,977 37,722,926 4.350 2023-05-05
98 2023-05-08 8,656,937 300,000 0.06 14,882,162,977 38,090,523 4.400 2023-05-04
99 2023-04-26 8,356,937 -10,000 0.06 14,882,162,977 34,681,289 4.150 2023-04-24
100 2023-04-25 8,366,937 10,000 0.06 14,882,162,977 34,890,127 4.170 2023-04-21
101 2023-04-21 8,356,937 -10,000 0.06 14,882,162,977 35,015,566 4.190 2023-04-19
102 2023-04-18 8,366,937 -18,000 0.06 14,882,162,977 34,806,458 4.160 2023-04-14
103 2023-03-28 8,384,937 -9,000 0.06 14,882,162,977 32,365,857 3.860 2023-03-24
104 2023-02-10 8,393,937 -36,000 0.06 14,882,162,977 31,645,142 3.770 2023-02-08
105 2023-02-09 8,429,937 -84,000 0.06 14,882,162,977 31,612,264 3.750 2023-02-07
106 2022-11-10 8,513,937 -10,000 0.06 14,882,162,977 26,137,787 3.070 2022-11-08
107 2022-11-08 8,523,937 -20,000 0.06 14,882,162,977 25,657,050 3.010 2022-11-04
108 2022-11-04 8,543,937 -20,000 0.06 14,882,162,977 25,546,372 2.990 2022-11-02
109 2022-08-15 8,563,937 -401,000 0.06 14,882,162,977 28,346,631 3.310 2022-08-11
110 2022-07-06 8,964,937 -7,000 0.06 14,882,162,977 31,018,682 3.460 2022-07-04
111 2022-05-27 8,971,937 -10,000 0.06 14,882,162,977 33,555,044 3.740 2022-05-25
112 2022-05-05 8,981,937 -200,000 0.06 14,882,162,977 33,502,625 3.730 2022-05-03
113 2022-04-25 9,181,937 -300,000 0.06 14,882,162,977 36,727,748 4.000 2022-04-21
114 2022-04-21 9,481,937 100,000 0.06 14,882,162,977 38,212,206 4.030 2022-04-19
115 2022-04-19 9,381,937 -100,000 0.06 14,882,162,977 37,996,845 4.050 2022-04-13
116 2022-04-13 9,481,937 100,000 0.06 14,882,162,977 38,401,845 4.050 2022-04-11
117 2022-04-12 9,381,937 -93,000 0.06 14,882,162,977 38,184,484 4.070 2022-04-08
118 2022-04-06 9,474,937 -100,000 0.06 14,882,162,977 37,994,497 4.010 2022-04-01
119 2022-04-04 9,574,937 -100,000 0.06 14,882,162,977 38,012,500 3.970 2022-03-31
120 2022-03-31 9,674,937 -100,000 0.07 14,882,162,977 37,732,254 3.900 2022-03-29
121 2022-03-30 9,774,937 -702,000 0.07 14,882,162,977 38,220,004 3.910 2022-03-28
122 2022-03-29 10,476,937 -200,000 0.07 14,882,162,977 40,231,438 3.840 2022-03-25
123 2022-03-17 10,676,937 -100,000 0.07 14,882,162,977 36,728,663 3.440 2022-03-15
124 2022-03-15 10,776,937 -93,000 0.07 14,882,162,977 38,796,973 3.600 2022-03-11
125 2022-03-09 10,869,937 -15,000 0.07 14,882,162,977 39,131,773 3.600 2022-03-07
126 2022-02-18 10,884,937 -40,000 0.07 14,882,162,977 41,362,761 3.800 2022-02-16
127 2022-01-18 10,924,937 82,000 0.07 14,882,162,977 39,985,269 3.660 2022-01-14
128 2021-12-08 10,842,937 -93,000 0.07 14,882,162,977 37,408,133 3.450 2021-12-06
129 2021-11-02 10,935,937 5,000 0.07 14,882,162,977 37,400,905 3.420 2021-10-29
130 2021-10-19 10,930,937 -787,000 0.07 14,882,162,977 37,930,351 3.470 2021-10-15
131 2021-10-15 11,717,937 4,000 0.08 14,882,162,977 41,129,959 3.510 2021-10-11
132 2021-09-29 11,713,937 -1,148,000 0.08 14,882,162,977 39,593,107 3.380 2021-09-27
133 2021-09-28 12,861,937 4,000 0.09 14,882,162,977 43,087,489 3.350 2021-09-24
134 2021-09-24 12,857,937 -65,000 0.09 14,882,162,977 42,816,930 3.330 2021-09-21
135 2021-09-17 12,922,937 -200,000 0.09 14,882,162,977 46,651,803 3.610 2021-09-15
136 2021-09-10 13,122,937 2,000,000 0.09 14,882,162,977 48,161,179 3.670 2021-09-08
137 2021-09-08 11,122,937 200,000 0.07 14,882,162,977 40,709,949 3.660 2021-09-06
138 2021-09-03 10,922,937 -20,000 0.07 14,882,162,977 39,541,032 3.620 2021-09-01
139 2021-08-30 10,942,937 5,000 0.07 14,882,162,977 38,519,138 3.520 2021-08-26
140 2021-07-29 10,937,937 -400,000 0.07 14,882,162,977 37,954,641 3.470 2021-07-27
141 2021-07-22 11,337,937 -50,000 0.08 14,882,162,977 40,476,435 3.570 2021-07-20
142 2021-07-19 11,387,937 5,000 0.08 14,882,162,977 41,793,729 3.670 2021-07-15
143 2021-07-08 11,382,937 230,000 0.08 14,882,162,977 42,003,038 3.690 2021-07-06
144 2021-06-24 11,152,937 -8,000 0.07 14,882,162,977 44,723,277 4.010 2021-06-22
145 2021-06-18 11,160,937 -50,000 0.07 14,882,162,977 45,648,232 4.090 2021-06-16
146 2021-06-07 11,210,937 -8,000 0.08 14,882,162,977 47,085,935 4.200 2021-06-03
147 2021-06-01 11,218,937 -30,000 0.08 14,882,162,977 47,568,293 4.240 2021-05-28
148 2021-05-31 11,248,937 6,000 0.08 14,882,162,977 47,133,046 4.190 2021-05-27
149 2021-05-18 11,242,937 -100,000 0.08 14,882,162,977 47,220,335 4.200 2021-05-14
150 2021-05-14 11,342,937 -200,000 0.08 14,882,162,977 47,753,765 4.210 2021-05-12
151 2021-05-13 11,542,937 -100,000 0.08 14,882,162,977 48,134,047 4.170 2021-05-11
152 2021-05-06 11,642,937 100,000 0.08 14,882,162,977 46,921,036 4.030 2021-05-04
153 2021-05-03 11,542,937 500,000 0.08 14,882,162,977 48,480,335 4.200 2021-04-29
154 2021-04-29 11,042,937 8,000 0.07 14,882,162,977 45,607,330 4.130 2021-04-27
155 2021-03-30 11,034,937 4,000 0.07 14,882,162,977 43,036,254 3.900 2021-03-26
156 2021-03-23 11,030,937 -1,000 0.07 14,882,162,977 42,248,489 3.830 2021-03-19
157 2021-03-22 11,031,937 -20,000 0.07 14,882,162,977 43,024,554 3.900 2021-03-18
158 2021-03-18 11,051,937 196,000 0.07 14,882,162,977 42,992,035 3.890 2021-03-16
159 2021-03-15 10,855,937 -300,000 0.07 14,882,162,977 41,903,917 3.860 2021-03-11
160 2021-03-03 11,155,937 -80,000 0.07 14,882,162,977 40,942,289 3.670 2021-03-01
161 2021-03-01 11,235,937 -100,000 0.08 14,882,162,977 42,696,561 3.800 2021-02-25
162 2021-02-26 11,335,937 -380,000 0.08 14,882,162,977 41,716,248 3.680 2021-02-24
163 2021-02-18 11,715,937 -100,000 0.08 14,882,162,977 43,583,286 3.720 2021-02-16
164 2021-02-17 11,815,937 -200,000 0.08 14,882,162,977 42,537,373 3.600 2021-02-10
165 2021-02-16 12,015,937 -100,000 0.08 14,882,162,977 42,656,576 3.550 2021-02-09
166 2021-02-02 12,115,937 -100,000 0.08 14,882,162,977 41,678,823 3.440 2021-01-29
167 2021-02-01 12,215,937 -400,000 0.08 14,882,162,977 43,488,736 3.560 2021-01-28
168 2021-01-27 12,615,937 -40,000 0.08 14,882,162,977 46,174,329 3.660 2021-01-25
169 2021-01-26 12,655,937 -200,000 0.09 14,882,162,977 44,042,661 3.480 2021-01-22
170 2021-01-21 12,855,937 -280,000 0.09 14,882,162,977 46,667,051 3.630 2021-01-19
171 2021-01-19 13,135,937 1,504,000 0.09 14,882,162,977 45,975,780 3.500 2021-01-15
172 2021-01-14 11,631,937 40,000 0.08 14,882,162,977 39,897,544 3.430 2021-01-12
173 2021-01-13 11,591,937 -20,000 0.08 14,882,162,977 39,296,666 3.390 2021-01-11
174 2021-01-11 11,611,937 -500,000 0.08 14,882,162,977 39,016,108 3.360 2021-01-07
175 2021-01-08 12,111,937 -10,000 0.08 14,882,162,977 40,211,631 3.320 2021-01-06
176 2021-01-07 12,121,937 -90,000 0.08 14,882,162,977 39,638,734 3.270 2021-01-05
177 2020-12-28 12,211,937 10,000 0.08 14,882,162,977 39,444,557 3.230 2020-12-22
178 2020-12-23 12,201,937 40,000 0.08 14,882,162,977 39,534,276 3.240 2020-12-21
179 2020-12-22 12,161,937 -100,000 0.08 14,882,162,977 39,769,534 3.270 2020-12-18
180 2020-12-17 12,261,937 -31,000 0.08 14,882,162,977 39,973,915 3.260 2020-12-15
181 2020-12-15 12,292,937 -1,405,000 0.08 14,882,162,977 40,566,692 3.300 2020-12-11
182 2020-12-09 13,697,937 18,000 0.09 14,882,162,977 46,162,048 3.370 2020-12-07
183 2020-12-08 13,679,937 20,000 0.09 14,882,162,977 47,058,983 3.440 2020-12-04
184 2020-12-07 13,659,937 20,000 0.09 14,882,162,977 46,580,385 3.410 2020-12-03
185 2020-12-03 13,639,937 -130,000 0.09 14,882,162,977 47,603,380 3.490 2020-12-01
186 2020-12-02 13,769,937 300,000 0.09 14,882,162,977 46,129,289 3.350 2020-11-30
187 2020-12-01 13,469,937 400,000 0.09 14,882,162,977 46,471,283 3.450 2020-11-27
188 2020-11-30 13,069,937 -21,000 0.09 14,882,162,977 44,176,387 3.380 2020-11-26
189 2020-11-27 13,090,937 -50,000 0.09 14,882,162,977 43,592,820 3.330 2020-11-25
190 2020-11-26 13,140,937 702,000 0.09 14,882,162,977 42,970,864 3.270 2020-11-24
191 2020-11-13 12,438,937 -30,000 0.08 14,882,162,977 43,411,890 3.490 2020-11-11
192 2020-11-12 12,468,937 -30,000 0.08 14,882,162,977 42,269,696 3.390 2020-11-10
193 2020-11-11 12,498,937 50,000 0.08 14,882,162,977 41,621,460 3.330 2020-11-09
194 2020-11-10 12,448,937 250,000 0.08 14,882,162,977 41,454,960 3.330 2020-11-06
195 2020-11-09 12,198,937 80,000 0.08 14,882,162,977 40,622,460 3.330 2020-11-05
196 2020-11-05 12,118,937 370,000 0.08 14,882,162,977 40,113,681 3.310 2020-11-03
197 2020-11-03 11,748,937 21,000 0.08 14,882,162,977 37,009,152 3.150 2020-10-30
198 2020-10-28 11,727,937 100,000 0.08 14,882,162,977 40,344,103 3.440 2020-10-23
199 2020-10-27 11,627,937 350,000 0.08 14,882,162,977 39,069,868 3.360 2020-10-22
200 2020-10-23 11,277,937 300,000 0.08 14,882,162,977 37,555,530 3.330 2020-10-21
201 2020-10-22 10,977,937 -1,000 0.07 14,882,162,977 36,556,530 3.330 2020-10-20
202 2020-10-21 10,978,937 5,000 0.07 14,882,162,977 36,779,439 3.350 2020-10-19
203 2020-10-19 10,973,937 90,000 0.07 14,882,162,977 34,458,162 3.140 2020-10-15
204 2020-10-12 10,883,937 -995,000 0.07 14,882,162,977 32,325,293 2.970 2020-10-08
205 2020-10-06 11,878,937 2,900,000 0.08 14,882,162,977 35,518,022 2.990 2020-09-30
206 2020-09-29 8,978,937 -10,000 0.06 14,882,162,977 26,757,232 2.980 2020-09-25
207 2020-09-25 8,988,937 1,000 0.06 14,882,162,977 27,596,037 3.070 2020-09-23
208 2020-09-03 8,987,937 -20,000 0.06 14,882,162,977 28,941,157 3.220 2020-09-01
209 2020-09-01 9,007,937 5,000 0.06 14,882,162,977 29,996,430 3.330 2020-08-28
210 2020-08-25 9,002,937 5,000 0.06 14,882,162,977 30,609,986 3.400 2020-08-21
211 2020-08-11 8,997,937 45,000 0.06 14,882,162,977 30,503,006 3.390 2020-08-07
212 2020-07-28 8,952,937 -73,000 0.06 14,882,162,977 30,350,456 3.390 2020-07-24
213 2020-07-22 9,025,937 -52,000 0.06 14,882,162,977 32,403,114 3.590 2020-07-20
214 2020-07-17 9,077,937 -2,000 0.06 14,882,162,977 32,226,676 3.550 2020-07-15
215 2020-07-09 9,079,937 -44,000 0.06 14,882,162,977 34,322,162 3.780 2020-07-07
216 2020-07-08 9,123,937 197,000 0.06 14,882,162,977 35,857,072 3.930 2020-07-06
217 2020-07-07 8,926,937 50,000 0.06 14,882,162,977 31,958,434 3.580 2020-07-03
218 2020-07-03 8,876,937 -50,000 0.06 14,882,162,977 30,004,047 3.380 2020-06-30
219 2020-06-30 8,926,937 4,000 0.06 14,882,162,977 30,083,778 3.370 2020-06-26
220 2020-06-18 8,922,937 -49,000 0.06 14,882,162,977 30,516,445 3.420 2020-06-16
221 2020-06-11 8,971,937 -496,000 0.06 14,882,162,977 31,491,499 3.510 2020-06-09
222 2020-06-04 9,467,937 -1,000 0.06 14,882,162,977 32,664,383 3.450 2020-06-02
223 2020-06-02 9,468,937 -121,000 0.06 14,882,162,977 31,910,318 3.370 2020-05-29
224 2020-06-01 9,589,937 -879,000 0.06 14,882,162,977 32,318,088 3.370 2020-05-28
225 2020-05-29 10,468,937 -543,000 0.07 14,882,162,977 35,175,628 3.360 2020-05-27
226 2020-05-26 11,011,937 -757,000 0.07 14,882,162,977 36,669,750 3.330 2020-05-22
227 2020-05-15 11,768,937 -150,000 0.08 14,882,162,977 43,780,446 3.720 2020-05-13
228 2020-05-12 11,918,937 -19,400 0.08 14,882,162,977 45,053,582 3.780 2020-05-08
229 2020-05-07 11,938,337 500,000 0.08 14,882,162,977 43,336,163 3.630 2020-05-05
230 2020-05-05 11,438,337 1,000,000 0.08 14,882,162,977 43,351,297 3.790 2020-04-29
231 2020-05-04 10,438,337 -39,000 0.07 14,882,162,977 39,248,147 3.760 2020-04-28
232 2020-04-29 10,477,337 4,000 0.07 14,882,162,977 38,975,694 3.720 2020-04-27
233 2020-04-23 10,473,337 100,000 0.07 14,882,162,977 37,808,747 3.610 2020-04-21
234 2020-04-16 10,373,337 11,000 0.07 14,882,162,977 39,211,214 3.780 2020-04-14
235 2020-04-03 10,362,337 50,000 0.07 14,882,162,977 38,340,647 3.700 2020-04-01
236 2020-03-30 10,312,337 33,000 0.07 14,882,162,977 38,568,140 3.740 2020-03-26
237 2020-03-27 10,279,337 40,000 0.07 14,882,162,977 38,650,307 3.760 2020-03-25
238 2020-03-26 10,239,337 900,000 0.07 14,882,162,977 37,987,940 3.710 2020-03-24
239 2020-03-25 9,339,337 440,000 0.06 14,882,162,977 33,341,433 3.570 2020-03-23
240 2020-03-24 8,899,337 20,000 0.06 14,882,162,977 32,838,554 3.690 2020-03-20
241 2020-03-23 8,879,337 50,000 0.06 14,882,162,977 30,722,506 3.460 2020-03-19
242 2020-03-20 8,829,337 -180,000 0.06 14,882,162,977 31,697,320 3.590 2020-03-18
243 2020-03-18 9,009,337 20,000 0.06 14,882,162,977 33,424,640 3.710 2020-03-16
244 2020-03-16 8,989,337 -166,000 0.06 14,882,162,977 34,519,054 3.840 2020-03-12
245 2020-02-14 9,155,337 50,000 0.06 14,882,162,977 38,910,182 4.250 2020-02-12
246 2020-02-11 9,105,337 -90,000 0.06 14,882,162,977 38,242,415 4.200 2020-02-07
247 2020-02-05 9,195,337 -16,000 0.06 14,882,162,977 37,425,022 4.070 2020-02-03
248 2020-01-30 9,211,337 -20,000 0.06 14,882,162,977 40,345,656 4.380 2020-01-23
249 2020-01-13 9,231,337 -40,000 0.06 14,882,162,977 42,094,897 4.560 2020-01-09
250 2020-01-09 9,271,337 80,000 0.06 14,882,162,977 43,111,717 4.650 2020-01-07
251 2020-01-03 9,191,337 -50,000 0.06 14,882,162,977 43,842,677 4.770 2019-12-30
252 2019-12-27 9,241,337 -80,000 0.06 14,882,162,977 43,526,697 4.710 2019-12-20
253 2019-12-19 9,321,337 100,000 0.06 14,882,162,977 43,903,497 4.710 2019-12-17
254 2019-12-18 9,221,337 30,000 0.06 14,882,162,977 41,957,083 4.550 2019-12-16
255 2019-12-16 9,191,337 -60,000 0.06 14,882,162,977 40,901,450 4.450 2019-12-12
256 2019-12-09 9,251,337 25,000 0.06 14,882,162,977 39,965,776 4.320 2019-12-05
257 2019-12-05 9,226,337 -130,000 0.06 14,882,162,977 39,857,776 4.320 2019-12-03
258 2019-11-28 9,356,337 21,000 0.06 14,882,162,977 41,355,010 4.420 2019-11-26
259 2019-11-27 9,335,337 -20,000 0.06 14,882,162,977 41,448,896 4.440 2019-11-25
260 2019-11-13 9,355,337 -250,000 0.06 14,882,162,977 43,221,657 4.620 2019-11-11
261 2019-10-29 9,605,337 -450,000 0.06 14,882,162,977 43,704,283 4.550 2019-10-25
262 2019-10-28 10,055,337 446,000 0.07 14,882,162,977 46,153,997 4.590 2019-10-24
263 2019-10-25 9,609,337 -4,000 0.06 14,882,162,977 43,626,390 4.540 2019-10-23
264 2019-09-13 9,613,337 40,000 0.06 14,882,162,977 41,914,149 4.360 2019-09-11
265 2019-09-06 9,573,337 110,000 0.06 14,882,162,977 40,112,282 4.190 2019-09-04
266 2019-08-26 9,463,337 250,000 0.06 14,882,162,977 38,137,248 4.030 2019-08-22
267 2019-08-09 9,213,337 4,000 0.06 14,882,162,977 37,590,415 4.080 2019-08-07
268 2019-08-07 9,209,337 84,000 0.06 14,882,162,977 38,587,122 4.190 2019-08-05
269 2019-07-31 9,125,337 604,000 0.06 14,882,162,977 40,333,990 4.420 2019-07-29
270 2019-06-10 8,521,337 2,037 0.06 14,882,162,977 37,153,029 4.360 2019-06-05
271 2019-06-03 8,519,300 4,000 0.06 14,882,162,977 37,484,920 4.400 2019-05-30
272 2019-05-22 8,515,300 -52,000 0.06 14,882,162,977 39,766,451 4.670 2019-05-20
273 2019-05-14 8,567,300 -77,000 0.06 14,882,162,977 40,609,002 4.740 2019-05-09
274 2019-05-10 8,644,300 -6,000 0.06 14,882,162,977 41,579,083 4.810 2019-05-08
275 2019-05-08 8,650,300 33,000 0.06 14,882,162,977 42,213,464 4.880 2019-05-06
276 2019-05-02 8,617,300 40,000 0.06 14,882,162,977 43,431,192 5.040 2019-04-29
277 2019-04-26 8,577,300 -8,000 0.06 14,882,162,977 43,229,592 5.040 2019-04-24
278 2019-04-24 8,585,300 -300,000 0.06 14,882,162,977 44,128,442 5.140 2019-04-18
279 2019-04-23 8,885,300 -100,000 0.06 14,882,162,977 45,848,148 5.160 2019-04-17
280 2019-04-16 8,985,300 -12,000 0.06 14,882,162,977 44,926,500 5.000 2019-04-12
281 2019-04-12 8,997,300 -165,000 0.06 14,882,162,977 45,526,338 5.060 2019-04-10
282 2019-04-11 9,162,300 -1,000 0.06 14,882,162,977 46,819,353 5.110 2019-04-09
283 2019-04-09 9,163,300 250,000 0.06 14,882,162,977 46,732,830 5.100 2019-04-04
284 2019-04-04 8,913,300 -12,000 0.06 14,882,162,977 45,279,564 5.080 2019-04-02
285 2019-04-03 8,925,300 -1,227,000 0.06 14,882,162,977 45,340,524 5.080 2019-04-01
286 2019-04-01 10,152,300 12,000 0.07 14,882,162,977 50,863,023 5.010 2019-03-28
287 2019-03-29 10,140,300 -14,000 0.07 14,882,162,977 51,005,709 5.030 2019-03-27
288 2019-03-27 10,154,300 12,000 0.07 14,882,162,977 51,786,930 5.100 2019-03-25
289 2019-03-15 10,142,300 -50,000 0.07 14,882,162,977 53,247,075 5.250 2019-03-13
290 2019-03-14 10,192,300 -12,000 0.07 14,882,162,977 53,611,498 5.260 2019-03-12
291 2019-03-12 10,204,300 11,000 0.07 14,882,162,977 52,246,016 5.120 2019-03-08
292 2019-03-06 10,193,300 -11,000 0.07 14,882,162,977 54,228,356 5.320 2019-03-04
293 2019-03-05 10,204,300 10,000 0.07 14,882,162,977 53,062,360 5.200 2019-03-01
294 2019-03-04 10,194,300 11,000 0.07 14,882,162,977 51,990,930 5.100 2019-02-28
295 2019-03-01 10,183,300 13,000 0.07 14,882,162,977 52,342,162 5.140 2019-02-27
296 2019-02-27 10,170,300 3,000 0.07 14,882,162,977 53,699,184 5.280 2019-02-25
297 2019-02-19 10,167,300 -696,000 0.07 14,882,162,977 49,921,443 4.910 2019-02-15
298 2019-02-14 10,863,300 12,000 0.07 14,882,162,977 54,099,234 4.980 2019-02-12
299 2019-02-01 10,851,300 -11,000 0.07 14,882,162,977 54,365,013 5.010 2019-01-30
300 2019-01-31 10,862,300 24,000 0.07 14,882,162,977 54,094,254 4.980 2019-01-29
301 2019-01-30 10,838,300 13,000 0.07 14,882,162,977 53,757,968 4.960 2019-01-28
302 2019-01-29 10,825,300 2,000 0.07 14,882,162,977 53,368,729 4.930 2019-01-25
303 2019-01-11 10,823,300 10,000 0.07 14,882,162,977 51,518,908 4.760 2019-01-09
304 2018-12-12 10,813,300 -590,000 0.07 14,882,162,977 51,363,175 4.750 2018-12-10
305 2018-12-06 11,403,300 500,000 0.08 14,882,162,977 57,130,533 5.010 2018-12-04
306 2018-12-05 10,903,300 90,000 0.07 14,882,162,977 54,516,500 5.000 2018-12-03
307 2018-11-28 10,813,300 -6,000 0.07 14,882,162,977 54,066,500 5.000 2018-11-26
308 2018-11-20 10,819,300 4,000 0.07 14,882,162,977 53,663,728 4.960 2018-11-16
309 2018-11-02 10,815,300 -190,000 0.07 14,882,162,977 52,454,205 4.850 2018-10-31
310 2018-11-01 11,005,300 1,000 0.07 14,882,162,977 52,935,493 4.810 2018-10-30
311 2018-10-24 11,004,300 120,000 0.07 14,882,162,977 53,370,855 4.850 2018-10-22
312 2018-10-23 10,884,300 -268,000 0.07 14,882,162,977 51,700,425 4.750 2018-10-19
313 2018-10-02 11,152,300 -6,000 0.07 14,882,162,977 55,649,977 4.990 2018-09-27
314 2018-09-28 11,158,300 -680,000 0.07 14,882,162,977 55,791,500 5.000 2018-09-26
315 2018-09-26 11,838,300 700,000 0.08 14,882,162,977 59,901,798 5.060 2018-09-21
316 2018-09-20 11,138,300 -17,000 0.07 14,882,162,977 52,572,776 4.720 2018-09-18
317 2018-09-12 11,155,300 -1,200,000 0.07 14,882,162,977 52,206,804 4.680 2018-09-10
318 2018-09-07 12,355,300 -10,000 0.08 14,882,162,977 59,305,440 4.800 2018-09-05
319 2018-09-06 12,365,300 1,210,000 0.08 14,882,162,977 60,342,664 4.880 2018-09-04
320 2018-09-04 11,155,300 -10,000 0.07 14,882,162,977 54,660,970 4.900 2018-08-31
321 2018-08-29 11,165,300 20,000 0.08 14,882,162,977 55,491,541 4.970 2018-08-27
322 2018-07-24 11,145,300 -24,000 0.07 14,882,162,977 53,274,534 4.780 2018-07-20
323 2018-07-18 11,169,300 30,000 0.08 14,882,162,977 52,830,789 4.730 2018-07-16
324 2018-07-03 11,139,300 -30,000 0.07 14,882,162,977 53,468,640 4.800 2018-06-28
325 2018-06-27 11,169,300 -121,000 0.08 14,882,162,977 56,069,886 5.020 2018-06-25
326 2018-06-25 11,290,300 -45,000 0.08 14,882,162,977 57,241,821 5.070 2018-06-21
327 2018-06-21 11,335,300 40,000 0.08 14,882,162,977 57,810,030 5.100 2018-06-19
328 2018-06-19 11,295,300 -882,000 0.08 14,882,162,977 58,622,607 5.190 2018-06-14
329 2018-06-15 12,177,300 -700,000 0.08 14,882,162,977 64,296,144 5.280 2018-06-13
330 2018-06-08 12,877,300 113,000 0.09 14,882,162,977 69,666,193 5.410 2018-06-06
331 2018-06-04 12,764,300 3,000 0.09 14,882,162,977 68,033,719 5.330 2018-05-31
332 2018-05-30 12,761,300 -100,000 0.09 14,882,162,977 73,632,701 5.770 2018-05-28
333 2018-05-28 12,861,300 1,727,000 0.09 14,882,162,977 73,309,410 5.700 2018-05-24
334 2018-05-25 11,134,300 -460,000 0.07 14,882,162,977 63,131,481 5.670 2018-05-23
335 2018-05-21 11,594,300 850,000 0.08 14,882,162,977 66,783,168 5.760 2018-05-17
336 2018-05-15 10,744,300 -1,000 0.07 14,882,162,977 61,457,396 5.720 2018-05-11
337 2018-05-14 10,745,300 20,000 0.07 14,882,162,977 60,925,851 5.670 2018-05-10
338 2018-05-10 10,725,300 3,000 0.07 14,882,162,977 61,134,210 5.700 2018-05-08
339 2018-04-23 10,722,300 -5,000,000 0.07 14,882,162,977 59,937,657 5.590 2018-04-19
340 2018-04-20 15,722,300 -500,000 0.11 14,882,162,977 86,629,873 5.510 2018-04-18
341 2018-04-18 16,222,300 -500,000 0.11 14,882,162,977 88,087,089 5.430 2018-04-16
342 2018-04-13 16,722,300 400,000 0.11 14,882,162,977 94,480,995 5.650 2018-04-11
343 2018-04-12 16,322,300 3,370,000 0.11 14,882,162,977 89,935,873 5.510 2018-04-10
344 2018-04-11 12,952,300 930,000 0.09 14,882,162,977 69,424,328 5.360 2018-04-09
345 2018-04-06 12,022,300 -2,000,000 0.08 14,882,162,977 66,002,427 5.490 2018-04-03
346 2018-03-29 14,022,300 20,000 0.09 14,882,162,977 76,842,204 5.480 2018-03-27
347 2018-03-28 14,002,300 270,000 0.09 14,882,162,977 74,912,305 5.350 2018-03-26
348 2018-03-27 13,732,300 -1,300,000 0.09 14,882,162,977 74,017,097 5.390 2018-03-23
349 2018-03-23 15,032,300 1,310,000 0.10 14,882,162,977 83,128,619 5.530 2018-03-21
350 2018-03-16 13,722,300 -70,000 0.09 14,882,162,977 78,491,556 5.720 2018-03-14
351 2018-03-15 13,792,300 -220,000 0.09 14,882,162,977 79,443,648 5.760 2018-03-13
352 2018-03-14 14,012,300 210,000 0.09 14,882,162,977 80,150,356 5.720 2018-03-12
353 2018-03-13 13,802,300 -500,000 0.09 14,882,162,977 77,154,857 5.590 2018-03-09
354 2018-03-12 14,302,300 180,000 0.10 14,882,162,977 79,806,834 5.580 2018-03-08
355 2018-03-09 14,122,300 2,110,000 0.09 14,882,162,977 78,661,211 5.570 2018-03-07
356 2018-03-07 12,012,300 503,000 0.08 14,882,162,977 65,827,404 5.480 2018-03-05
357 2018-03-05 11,509,300 -2,390,000 0.08 14,882,162,977 66,408,661 5.770 2018-03-01
358 2018-03-02 13,899,300 -1,517,000 0.09 14,882,162,977 79,365,003 5.710 2018-02-28
359 2018-03-01 15,416,300 -800,000 0.10 14,882,162,977 90,647,844 5.880 2018-02-27
360 2018-02-28 16,216,300 -580,000 0.11 14,882,162,977 97,135,637 5.990 2018-02-26
361 2018-02-26 16,796,300 100,000 0.11 14,882,162,977 100,441,874 5.980 2018-02-22
362 2018-02-22 16,696,300 140,000 0.11 14,882,162,977 96,504,614 5.780 2018-02-20
363 2018-02-21 16,556,300 780,000 0.11 14,882,162,977 94,039,784 5.680 2018-02-14
364 2018-02-20 15,776,300 373,000 0.11 14,882,162,977 88,662,806 5.620 2018-02-13
365 2018-02-14 15,403,300 3,867,000 0.10 14,882,162,977 85,026,216 5.520 2018-02-12
366 2018-02-13 11,536,300 720,000 0.08 14,882,162,977 64,026,465 5.550 2018-02-09
367 2018-02-09 10,816,300 -1,466,000 0.07 14,882,162,977 63,924,333 5.910 2018-02-07
368 2018-02-08 12,282,300 -30,000 0.08 14,882,162,977 76,641,552 6.240 2018-02-06
369 2018-02-07 12,312,300 994,000 0.08 14,882,162,977 82,615,533 6.710 2018-02-05
370 2018-02-06 11,318,300 41,000 0.08 14,882,162,977 73,116,218 6.460 2018-02-02
371 2018-02-05 11,277,300 -7,000 0.08 14,882,162,977 72,513,039 6.430 2018-02-01
372 2018-02-02 11,284,300 -2,893,000 0.08 14,882,162,977 72,670,892 6.440 2018-01-31
373 2018-02-01 14,177,300 4,000,000 0.10 14,882,162,977 90,592,947 6.390 2018-01-30
374 2018-01-31 10,177,300 -502,005 0.07 14,882,162,977 67,068,407 6.590 2018-01-29
375 2018-01-30 10,679,305 -3,009,000 0.07 14,882,162,977 70,056,241 6.560 2018-01-26
376 2018-01-29 13,688,305 -1,541,000 0.09 14,882,162,977 86,236,322 6.300 2018-01-25
377 2018-01-26 15,229,305 290,000 0.10 14,882,162,977 100,208,827 6.580 2018-01-24
378 2018-01-25 14,939,305 646,000 0.10 14,882,162,977 97,105,483 6.500 2018-01-23
379 2018-01-24 14,293,305 -2,200,000 0.10 14,882,162,977 87,617,960 6.130 2018-01-22
380 2018-01-23 16,493,305 445,000 0.11 14,882,162,977 101,928,625 6.180 2018-01-19
381 2018-01-22 16,048,305 2,574,000 0.11 14,882,162,977 98,055,144 6.110 2018-01-18
382 2018-01-19 13,474,305 -60,200 0.09 14,882,162,977 77,881,483 5.780 2018-01-17
383 2018-01-18 13,534,505 2,090,000 0.09 14,882,162,977 76,063,918 5.620 2018-01-16
384 2018-01-17 11,444,505 330,000 0.08 14,882,162,977 62,830,332 5.490 2018-01-15
385 2018-01-16 11,114,505 760,000 0.07 14,882,162,977 60,574,052 5.450 2018-01-12
386 2018-01-15 10,354,505 -2,220,000 0.07 14,882,162,977 56,328,507 5.440 2018-01-11
387 2018-01-12 12,574,505 -24,000 0.08 14,882,162,977 67,273,602 5.350 2018-01-10
388 2018-01-11 12,598,505 -3,000 0.08 14,882,162,977 64,504,346 5.120 2018-01-09
389 2018-01-10 12,601,505 1,894,000 0.08 14,882,162,977 64,645,721 5.130 2018-01-08
390 2017-12-22 10,707,505 -50,000 0.07 14,882,162,977 51,931,399 4.850 2017-12-20
391 2017-12-21 10,757,505 20,000 0.07 14,882,162,977 52,173,899 4.850 2017-12-19
392 2017-12-15 10,737,505 -15,000 0.07 14,882,162,977 53,150,650 4.950 2017-12-13
393 2017-12-08 10,752,505 -240,000 0.07 14,882,162,977 52,794,800 4.910 2017-12-06
394 2017-12-07 10,992,505 -10,000 0.07 14,882,162,977 55,292,300 5.030 2017-12-05
395 2017-12-06 11,002,505 -114,000 0.07 14,882,162,977 55,232,575 5.020 2017-12-04
396 2017-11-27 11,116,505 211,000 0.07 14,882,162,977 56,694,176 5.100 2017-11-23
397 2017-11-24 10,905,505 -10,000 0.07 14,882,162,977 56,381,461 5.170 2017-11-22
398 2017-11-23 10,915,505 46,000 0.07 14,882,162,977 55,232,455 5.060 2017-11-21
399 2017-11-15 10,869,505 -10,000 0.07 14,882,162,977 54,891,000 5.050 2017-11-13
400 2017-11-10 10,879,505 10,000 0.07 14,882,162,977 54,615,115 5.020 2017-11-08
401 2017-11-03 10,869,505 20,000 0.07 14,882,162,977 54,891,000 5.050 2017-11-01
402 2017-10-31 10,849,505 -5,000,000 0.07 14,882,162,977 55,549,466 5.120 2017-10-27
403 2017-10-12 15,849,505 5,000 0.11 14,882,162,977 80,990,971 5.110 2017-10-10
404 2017-10-11 15,844,505 163,000 0.11 14,882,162,977 81,282,311 5.130 2017-10-09
405 2017-10-09 15,681,505 10,000 0.11 14,882,162,977 79,662,045 5.080 2017-10-04
406 2017-10-04 15,671,505 5,000 0.11 14,882,162,977 77,730,665 4.960 2017-09-29
407 2017-09-27 15,666,505 800,000 0.11 14,882,162,977 78,802,520 5.030 2017-09-25
408 2017-09-26 14,866,505 600,000 0.10 14,882,162,977 76,116,506 5.120 2017-09-22
409 2017-09-25 14,266,505 600,000 0.10 14,882,162,977 73,187,171 5.130 2017-09-21
410 2017-09-20 13,666,505 5,000 0.09 14,882,162,977 69,972,506 5.120 2017-09-18
411 2017-09-14 13,661,505 -12,000 0.09 14,882,162,977 70,766,596 5.180 2017-09-12
412 2017-09-05 13,673,505 -30,000 0.09 14,882,162,977 70,418,551 5.150 2017-09-01
413 2017-08-31 13,703,505 -60,000 0.09 14,882,162,977 70,024,911 5.110 2017-08-29
414 2017-08-30 13,763,505 40,000 0.09 14,882,162,977 70,331,511 5.110 2017-08-28
415 2017-08-25 13,723,505 -139,000 0.09 14,882,162,977 68,068,585 4.960 2017-08-22
416 2017-08-24 13,862,505 10,000 0.09 14,882,162,977 68,342,150 4.930 2017-08-21
417 2017-08-17 13,852,505 -26,000 0.09 14,882,162,977 69,262,525 5.000 2017-08-15
418 2017-08-16 13,878,505 6,000 0.09 14,882,162,977 69,114,955 4.980 2017-08-14
419 2017-08-15 13,872,505 3,000 0.09 14,882,162,977 68,530,175 4.940 2017-08-11
420 2017-08-14 13,869,505 -40,000 0.09 14,882,162,977 69,763,610 5.030 2017-08-10
421 2017-08-11 13,909,505 12,000 0.09 14,882,162,977 70,938,476 5.100 2017-08-09
422 2017-08-10 13,897,505 40,000 0.09 14,882,162,977 71,572,151 5.150 2017-08-08
423 2017-08-09 13,857,505 -500,000 0.09 14,882,162,977 71,504,726 5.160 2017-08-07
424 2017-08-07 14,357,505 40,000 0.10 14,882,162,977 73,797,576 5.140 2017-08-03
425 2017-08-04 14,317,505 -352,000 0.10 14,882,162,977 74,164,676 5.180 2017-08-02
426 2017-08-03 14,669,505 10,000 0.10 14,882,162,977 75,988,036 5.180 2017-08-01
427 2017-08-02 14,659,505 -2,300,000 0.10 14,882,162,977 74,323,690 5.070 2017-07-31
428 2017-07-26 16,959,505 80,000 0.11 14,882,162,977 85,645,500 5.050 2017-07-24
429 2017-07-25 16,879,505 13,000 0.11 14,882,162,977 85,072,705 5.040 2017-07-21
430 2017-07-24 16,866,505 100,000 0.11 14,882,162,977 85,344,515 5.060 2017-07-20
431 2017-07-21 16,766,505 1,056,000 0.11 14,882,162,977 84,838,515 5.060 2017-07-19
432 2017-07-20 15,710,505 -100,000 0.11 14,882,162,977 78,866,735 5.020 2017-07-18
433 2017-07-19 15,810,505 639,000 0.11 14,882,162,977 80,159,260 5.070 2017-07-17
434 2017-07-18 15,171,505 188,000 0.10 14,882,162,977 75,402,380 4.970 2017-07-14
435 2017-07-17 14,983,505 1,400,000 0.10 14,882,162,977 74,468,020 4.970 2017-07-13
436 2017-07-14 13,583,505 -1,927,000 0.09 14,882,162,977 67,102,515 4.940 2017-07-12
437 2017-07-13 15,510,505 16,000 0.10 14,882,162,977 76,001,475 4.900 2017-07-11
438 2017-07-07 15,494,505 -1,000,000 0.10 14,882,162,977 74,838,459 4.830 2017-07-05
439 2017-07-05 16,494,505 1,627,000 0.11 14,882,162,977 79,503,514 4.820 2017-07-03
440 2017-06-28 14,867,505 -50,000 0.10 14,882,162,977 71,810,049 4.830 2017-06-26
441 2017-06-27 14,917,505 -50,000 0.10 14,882,162,977 71,156,499 4.770 2017-06-23
442 2017-06-26 14,967,505 -136,000 0.10 14,882,162,977 71,694,349 4.790 2017-06-22
443 2017-06-23 15,103,505 4,000 0.10 14,882,162,977 71,288,544 4.720 2017-06-21
444 2017-06-22 15,099,505 1,120,000 0.10 14,882,162,977 71,118,669 4.710 2017-06-20
445 2017-06-19 13,979,505 210,000 0.09 14,882,162,977 65,563,878 4.690 2017-06-15
446 2017-06-14 13,769,505 50,000 0.09 14,882,162,977 65,542,844 4.760 2017-06-12
447 2017-06-08 13,719,505 10,000 0.09 14,882,162,977 65,167,649 4.750 2017-06-06
448 2017-05-29 13,709,505 384,000 0.09 14,882,162,977 68,684,620 5.010 2017-05-25
449 2017-05-26 13,325,505 3,000,000 0.09 14,882,162,977 65,028,464 4.880 2017-05-24
450 2017-05-24 10,325,505 -120,000 0.07 14,882,162,977 49,975,444 4.840 2017-05-22
451 2017-05-04 10,445,505 -263,000 0.07 14,882,162,977 51,496,340 4.930 2017-04-28
452 2017-04-28 10,708,505 -457,000 0.07 14,882,162,977 53,649,610 5.010 2017-04-26
453 2017-04-27 11,165,505 -600,000 0.08 14,882,162,977 56,720,765 5.080 2017-04-25
454 2017-04-26 11,765,505 -100,000 0.08 14,882,162,977 58,709,870 4.990 2017-04-24
455 2017-04-25 11,865,505 51,400 0.08 14,882,162,977 58,971,560 4.970 2017-04-21
456 2017-04-24 11,814,105 10,000 0.08 14,882,162,977 58,716,102 4.970 2017-04-20
457 2017-04-20 11,804,105 200,000 0.08 14,882,162,977 59,138,566 5.010 2017-04-18
458 2017-04-11 11,604,105 31,000 0.08 14,882,162,977 59,529,059 5.130 2017-04-07
459 2017-03-29 11,573,105 -552,000 0.08 14,882,162,977 60,064,415 5.190 2017-03-27
460 2017-03-28 12,125,105 123,000 0.08 14,882,162,977 63,535,550 5.240 2017-03-24
461 2017-03-23 12,002,105 -121,000 0.08 14,882,162,977 63,971,220 5.330 2017-03-21
462 2017-03-21 12,123,105 213,000 0.08 14,882,162,977 64,373,688 5.310 2017-03-17
463 2017-03-20 11,910,105 113,000 0.08 14,882,162,977 63,599,961 5.340 2017-03-16
464 2017-03-09 11,797,105 100,000 0.08 14,882,162,977 61,816,830 5.240 2017-03-07
465 2017-03-08 11,697,105 200,000 0.08 14,882,162,977 61,409,801 5.250 2017-03-06
466 2017-02-27 11,497,105 262,000 0.08 14,882,162,977 62,199,338 5.410 2017-02-23
467 2017-02-23 11,235,105 -200,000 0.08 14,882,162,977 60,332,514 5.370 2017-02-21
468 2017-02-20 11,435,105 140,000 0.08 14,882,162,977 61,520,865 5.380 2017-02-16
469 2017-02-17 11,295,105 250,000 0.08 14,882,162,977 60,993,567 5.400 2017-02-15
470 2017-02-16 11,045,105 200,000 0.07 14,882,162,977 58,539,057 5.300 2017-02-14
471 2017-02-14 10,845,105 234,000 0.07 14,882,162,977 57,045,252 5.260 2017-02-10
472 2017-01-26 10,611,105 -60,000 0.07 14,882,162,977 54,647,191 5.150 2017-01-24
473 2017-01-24 10,671,105 -40,000 0.07 14,882,162,977 54,849,480 5.140 2017-01-20
474 2017-01-16 10,711,105 -150,000 0.07 14,882,162,977 55,162,191 5.150 2017-01-12
475 2017-01-10 10,861,105 -50,000 0.07 14,882,162,977 55,608,858 5.120 2017-01-06
476 2017-01-09 10,911,105 -50,000 0.07 14,882,162,977 55,864,858 5.120 2017-01-05
477 2017-01-06 10,961,105 80,000 0.07 14,882,162,977 56,011,247 5.110 2017-01-04
478 2017-01-05 10,881,105 -30,000 0.07 14,882,162,977 54,840,769 5.040 2017-01-03
479 2016-12-29 10,911,105 50,000 0.07 14,882,162,977 52,482,415 4.810 2016-12-23
480 2016-12-21 10,861,105 -580,000 0.07 14,882,162,977 53,436,637 4.920 2016-12-19
481 2016-12-19 11,441,105 257,000 0.08 14,882,162,977 57,205,525 5.000 2016-12-15
482 2016-12-16 11,184,105 283,000 0.08 14,882,162,977 57,486,300 5.140 2016-12-14
483 2016-12-15 10,901,105 643,000 0.07 14,882,162,977 55,595,636 5.100 2016-12-13
484 2016-12-14 10,258,105 -200,000 0.07 14,882,162,977 52,111,173 5.080 2016-12-12
485 2016-12-13 10,458,105 470,000 0.07 14,882,162,977 53,963,822 5.160 2016-12-09
486 2016-12-06 9,988,105 -10,000 0.07 14,882,162,977 50,439,930 5.050 2016-12-02
487 2016-12-01 9,998,105 -790,000 0.07 14,882,162,977 50,990,336 5.100 2016-11-29
488 2016-11-25 10,788,105 1,000,000 0.07 14,882,162,977 54,156,287 5.020 2016-11-23
489 2016-11-01 9,788,105 -5,000 0.07 14,882,162,977 49,429,930 5.050 2016-10-28
490 2016-10-27 9,793,105 465,000 0.07 14,882,162,977 50,728,284 5.180 2016-10-25
491 2016-10-24 9,328,105 355,000 0.06 14,882,162,977 47,666,617 5.110 2016-10-19
492 2016-09-29 8,973,105 600,000 0.06 14,882,162,977 47,108,801 5.250 2016-09-27
493 2016-09-28 8,373,105 800,000 0.06 14,882,162,977 43,875,070 5.240 2016-09-26
494 2016-09-22 7,573,105 5,000 0.05 14,882,162,977 40,137,457 5.300 2016-09-20
495 2016-09-14 7,568,105 -424,000 0.05 14,882,162,977 39,656,870 5.240 2016-09-12
496 2016-09-06 7,992,105 320,000 0.05 14,882,162,977 40,999,499 5.130 2016-09-02
497 2016-09-05 7,672,105 1,000,000 0.05 14,882,162,977 39,051,014 5.090 2016-09-01
498 2016-08-31 6,672,105 400,000 0.04 14,882,162,977 33,627,409 5.040 2016-08-29
499 2016-08-24 6,272,105 -3,000 0.04 14,882,162,977 31,925,014 5.090 2016-08-22
500 2016-08-23 6,275,105 -990,000 0.04 14,882,162,977 32,065,787 5.110 2016-08-19
501 2016-08-18 7,265,105 -3,000 0.05 14,882,162,977 37,705,895 5.190 2016-08-16
502 2016-08-17 7,268,105 1,000,000 0.05 14,882,162,977 37,794,146 5.200 2016-08-15
503 2016-08-15 6,268,105 3,000 0.04 14,882,162,977 32,030,017 5.110 2016-08-11
504 2016-08-10 6,265,105 128,000 0.04 14,882,162,977 31,325,525 5.000 2016-08-08
505 2016-08-09 6,137,105 576,000 0.04 14,882,162,977 30,501,412 4.970 2016-08-05
506 2016-08-04 5,561,105 14,000 0.04 14,882,162,977 27,583,081 4.960 2016-08-01
507 2016-07-27 5,547,105 -9,000 0.04 14,882,162,977 27,402,699 4.940 2016-07-25
508 2016-07-22 5,556,105 -20,000 0.04 14,882,162,977 27,613,842 4.970 2016-07-20
509 2016-07-21 5,576,105 20,000 0.04 14,882,162,977 27,601,720 4.950 2016-07-19
510 2016-06-28 5,556,105 16,000 0.04 14,882,162,977 25,502,522 4.590 2016-06-24
511 2016-06-22 5,540,105 14,000 0.04 14,882,162,977 25,152,077 4.540 2016-06-20
512 2016-06-17 5,526,105 60,000 0.04 14,882,162,977 24,756,950 4.480 2016-06-15
513 2016-06-14 5,466,105 -800 0.04 14,882,162,977 24,980,100 4.570 2016-06-10
514 2016-06-13 5,466,905 -10,000 0.04 14,882,162,977 25,475,777 4.660 2016-06-08
515 2016-06-10 5,476,905 10,000 0.04 14,882,162,977 25,522,377 4.660 2016-06-07
516 2016-05-13 5,466,905 21,000 0.04 14,882,162,977 25,038,425 4.580 2016-05-11
517 2016-05-03 5,445,905 -16,000 0.04 14,882,162,977 26,793,853 4.920 2016-04-28
518 2016-04-13 5,461,905 -3,000 0.04 14,882,162,977 25,507,096 4.670 2016-04-11
519 2016-04-05 5,464,905 -7,000 0.04 14,882,162,977 25,958,299 4.750 2016-03-31
520 2016-03-23 5,471,905 -40,000 0.04 14,882,162,977 26,757,615 4.890 2016-03-21
521 2016-03-22 5,511,905 -40,000 0.04 14,882,162,977 26,842,977 4.870 2016-03-18
522 2016-03-09 5,551,905 -30,000 0.04 14,882,162,977 26,316,030 4.740 2016-03-07
523 2016-03-04 5,581,905 -26,000 0.04 14,882,162,977 25,286,030 4.530 2016-03-02
524 2016-02-29 5,607,905 -20,000 0.04 14,882,162,977 24,057,912 4.290 2016-02-25
525 2016-02-22 5,627,905 -200,000 0.04 14,882,162,977 24,650,224 4.380 2016-02-18
526 2016-02-16 5,827,905 201,000 0.04 14,882,162,977 23,486,457 4.030 2016-02-12
527 2016-01-29 5,626,905 60,000 0.04 14,882,162,977 24,870,920 4.420 2016-01-27
528 2016-01-25 5,566,905 30,000 0.04 14,882,162,977 23,715,015 4.260 2016-01-21
529 2016-01-22 5,536,905 200,000 0.04 14,882,162,977 23,919,430 4.320 2016-01-20
530 2016-01-19 5,336,905 99,000 0.04 14,882,162,977 23,589,120 4.420 2016-01-15
531 2016-01-15 5,237,905 10,000 0.04 14,882,162,977 24,146,742 4.610 2016-01-13
532 2016-01-13 5,227,905 60,000 0.04 14,882,162,977 23,996,084 4.590 2016-01-11
533 2016-01-08 5,167,905 16,000 0.03 14,882,162,977 25,012,660 4.840 2016-01-06
534 2016-01-04 5,151,905 32,000 0.03 14,882,162,977 25,862,563 5.020 2015-12-29
535 2015-12-29 5,119,905 288,000 0.03 14,882,162,977 26,009,117 5.080 2015-12-23
536 2015-12-21 4,831,905 10,000 0.03 14,882,162,977 23,628,015 4.890 2015-12-17
537 2015-12-17 4,821,905 5,000 0.03 14,882,162,977 22,952,268 4.760 2015-12-15
538 2015-12-14 4,816,905 4,000 0.03 14,882,162,977 23,169,313 4.810 2015-12-10
539 2015-12-07 4,812,905 40,000 0.03 14,882,162,977 24,305,170 5.050 2015-12-03
540 2015-12-04 4,772,905 51,000 0.03 14,882,162,977 24,198,628 5.070 2015-12-02
541 2015-12-03 4,721,905 -28,000 0.03 14,882,162,977 23,326,211 4.940 2015-12-01
542 2015-12-02 4,749,905 100,000 0.03 14,882,162,977 23,227,035 4.890 2015-11-30
543 2015-11-24 4,649,905 -10,000 0.03 14,882,162,977 24,504,999 5.270 2015-11-20
544 2015-11-23 4,659,905 39,000 0.03 14,882,162,977 24,324,704 5.220 2015-11-19
545 2015-11-20 4,620,905 40,000 0.03 14,882,162,977 23,797,661 5.150 2015-11-18
546 2015-11-17 4,580,905 -520,000 0.03 14,882,162,977 23,316,806 5.090 2015-11-13
547 2015-11-16 5,100,905 -100,000 0.03 14,882,162,977 26,524,706 5.200 2015-11-12
548 2015-11-12 5,200,905 -21,000 0.03 14,882,162,977 27,044,706 5.200 2015-11-10
549 2015-11-11 5,221,905 311,000 0.04 14,882,162,977 27,415,001 5.250 2015-11-09
550 2015-11-09 4,910,905 5,000 0.03 14,882,162,977 25,438,488 5.180 2015-11-05
551 2015-11-02 4,905,905 40,000 0.03 14,882,162,977 24,774,820 5.050 2015-10-29
552 2015-10-22 4,865,905 -1,000 0.03 14,882,162,977 24,767,456 5.090 2015-10-19
553 2015-10-16 4,866,905 20,000 0.03 14,882,162,977 23,945,173 4.920 2015-10-14
554 2015-10-15 4,846,905 5,000 0.03 14,882,162,977 24,186,056 4.990 2015-10-13
555 2015-10-12 4,841,905 -30,000 0.03 14,882,162,977 23,773,754 4.910 2015-10-08
556 2015-10-09 4,871,905 20,000 0.03 14,882,162,977 23,921,054 4.910 2015-10-07
557 2015-10-07 4,851,905 -119,000 0.03 14,882,162,977 22,998,030 4.740 2015-10-05
558 2015-09-30 4,970,905 20,000 0.03 14,882,162,977 22,965,581 4.620 2015-09-25
559 2015-09-24 4,950,905 30,000 0.03 14,882,162,977 23,467,290 4.740 2015-09-22
560 2015-09-15 4,920,905 -50,000 0.03 14,882,162,977 23,029,835 4.680 2015-09-11
561 2015-09-11 4,970,905 -10,000 0.03 14,882,162,977 23,959,762 4.820 2015-09-09
562 2015-09-10 4,980,905 60,000 0.03 14,882,162,977 22,912,163 4.600 2015-09-08
563 2015-09-07 4,920,905 -200,000 0.03 14,882,162,977 21,701,191 4.410 2015-09-02
564 2015-09-01 5,120,905 -362,000 0.03 14,882,162,977 24,170,672 4.720 2015-08-28
565 2015-08-31 5,482,905 566,000 0.04 14,882,162,977 26,153,457 4.770 2015-08-27
566 2015-08-28 4,916,905 2,000 0.03 14,882,162,977 22,863,608 4.650 2015-08-26
567 2015-08-25 4,914,905 -100,000 0.03 14,882,162,977 24,967,717 5.080 2015-08-21
568 2015-08-21 5,014,905 -130,000 0.03 14,882,162,977 26,578,997 5.300 2015-08-19
569 2015-08-20 5,144,905 -30,000 0.03 14,882,162,977 27,165,098 5.280 2015-08-18
570 2015-08-19 5,174,905 -160,000 0.03 14,882,162,977 27,582,244 5.330 2015-08-17
571 2015-08-18 5,334,905 80,000 0.04 14,882,162,977 28,808,487 5.400 2015-08-14
572 2015-08-10 5,254,905 -230,000 0.04 14,882,162,977 28,744,330 5.470 2015-08-06
573 2015-08-07 5,484,905 40,000 0.04 14,882,162,977 30,112,128 5.490 2015-08-05
574 2015-07-23 5,444,905 100,000 0.04 14,882,162,977 32,179,389 5.910 2015-07-21
575 2015-07-22 5,344,905 1,000 0.04 14,882,162,977 31,481,490 5.890 2015-07-20
576 2015-07-21 5,343,905 -400,000 0.04 14,882,162,977 31,582,479 5.910 2015-07-17
577 2015-07-17 5,743,905 -20,000 0.04 14,882,162,977 33,716,722 5.870 2015-07-15
578 2015-07-16 5,763,905 40,000 0.04 14,882,162,977 33,776,483 5.860 2015-07-14
579 2015-07-15 5,723,905 -90,000 0.04 14,882,162,977 33,542,083 5.860 2015-07-13
580 2015-07-14 5,813,905 70,000 0.04 14,882,162,977 33,488,093 5.760 2015-07-10
581 2015-07-13 5,743,905 94,000 0.04 14,882,162,977 31,993,551 5.570 2015-07-09
582 2015-07-10 5,649,905 435,000 0.04 14,882,162,977 31,074,478 5.500 2015-07-08
583 2015-07-09 5,214,905 60,000 0.04 14,882,162,977 30,350,747 5.820 2015-07-07
584 2015-07-08 5,154,905 -100,000 0.03 14,882,162,977 30,774,783 5.970 2015-07-06
585 2015-07-07 5,254,905 65,000 0.04 14,882,162,977 32,317,666 6.150 2015-07-03
586 2015-07-06 5,189,905 -200,000 0.03 14,882,162,977 32,177,411 6.200 2015-07-02
587 2015-07-02 5,389,905 -20,000 0.04 14,882,162,977 32,662,824 6.060 2015-06-29
588 2015-06-30 5,409,905 -260,000 0.04 14,882,162,977 34,298,798 6.340 2015-06-26
589 2015-06-19 5,669,905 90,000 0.04 14,882,162,977 36,344,091 6.410 2015-06-17
590 2015-06-17 5,579,905 -38,000 0.04 14,882,162,977 35,990,387 6.450 2015-06-15
591 2015-06-16 5,617,905 141,000 0.04 14,882,162,977 37,134,352 6.610 2015-06-12
592 2015-06-15 5,476,905 -10,000 0.04 14,882,162,977 35,764,190 6.530 2015-06-11
593 2015-06-11 5,486,905 180,000 0.04 14,882,162,977 36,048,966 6.570 2015-06-09
594 2015-06-10 5,306,905 800,000 0.04 14,882,162,977 35,662,402 6.720 2015-06-08
595 2015-06-09 4,506,905 -30,000 0.03 14,882,162,977 29,610,366 6.570 2015-06-05
596 2015-06-08 4,536,905 48,000 0.03 14,882,162,977 30,034,311 6.620 2015-06-04
597 2015-06-05 4,488,905 260,000 0.03 14,882,162,977 29,447,217 6.560 2015-06-03
598 2015-05-29 4,228,905 137,000 0.03 14,882,162,977 29,010,288 6.860 2015-05-27
599 2015-05-28 4,091,905 40,000 0.03 14,882,162,977 28,193,225 6.890 2015-05-26
600 2015-05-21 4,051,905 10,000 0.03 14,882,162,977 27,350,359 6.750 2015-05-19
601 2015-05-20 4,041,905 -80,000 0.03 14,882,162,977 26,716,992 6.610 2015-05-18
602 2015-05-19 4,121,905 -200,000 0.03 14,882,162,977 27,534,325 6.680 2015-05-15
603 2015-05-15 4,321,905 -100,000 0.03 14,882,162,977 28,827,106 6.670 2015-05-13
604 2015-05-07 4,421,905 4,000 0.03 14,882,162,977 30,201,611 6.830 2015-05-05
605 2015-05-06 4,417,905 -20,000 0.03 14,882,162,977 31,499,663 7.130 2015-05-04
606 2015-05-05 4,437,905 -1,200 0.03 14,882,162,977 31,287,230 7.050 2015-04-30
607 2015-04-29 4,439,105 -28,000 0.03 14,882,162,977 31,961,556 7.200 2015-04-27
608 2015-04-24 4,467,105 28,000 0.03 14,882,162,977 31,627,103 7.080 2015-04-22
609 2015-04-23 4,439,105 -400,000 0.03 14,882,162,977 31,340,081 7.060 2015-04-21
610 2015-04-22 4,839,105 -45,995 0.03 14,882,162,977 33,389,825 6.900 2015-04-20
611 2015-04-21 4,885,100 -42,000 0.03 14,882,162,977 34,830,763 7.130 2015-04-17
612 2015-04-20 4,927,100 40,000 0.03 14,882,162,977 36,214,185 7.350 2015-04-16
613 2015-04-17 4,887,100 71,000 0.03 14,882,162,977 34,991,636 7.160 2015-04-15
614 2015-04-16 4,816,100 -144,000 0.03 14,882,162,977 34,483,276 7.160 2015-04-14
615 2015-04-15 4,960,100 -96,000 0.03 14,882,162,977 35,762,321 7.210 2015-04-13
616 2015-04-14 5,056,100 600,000 0.03 14,882,162,977 34,988,212 6.920 2015-04-10
617 2015-04-13 4,456,100 45,000 0.03 14,882,162,977 29,855,870 6.700 2015-04-09
618 2015-04-10 4,411,100 150,000 0.03 14,882,162,977 28,142,818 6.380 2015-04-08
619 2015-04-09 4,261,100 -100,000 0.03 14,882,162,977 25,438,767 5.970 2015-04-02
620 2015-03-24 4,361,100 50,000 0.03 14,882,162,977 26,122,989 5.990 2015-03-20
621 2015-03-23 4,311,100 -1,000 0.03 14,882,162,977 25,866,600 6.000 2015-03-19
622 2015-03-13 4,312,100 -20,000 0.03 14,882,162,977 24,406,486 5.660 2015-03-11
623 2015-03-11 4,332,100 20,000 0.03 14,882,162,977 24,952,896 5.760 2015-03-09
624 2015-02-10 4,312,100 -84,000 0.03 14,882,162,977 24,578,970 5.700 2015-02-06
625 2015-02-09 4,396,100 200,000 0.03 14,882,162,977 25,409,458 5.780 2015-02-05
626 2015-02-06 4,196,100 100,000 0.03 14,882,162,977 24,085,614 5.740 2015-02-04
627 2015-02-05 4,096,100 500,000 0.03 14,882,162,977 23,675,458 5.780 2015-02-03
628 2015-01-27 3,596,100 20,000 0.02 14,882,162,977 21,252,951 5.910 2015-01-23
629 2015-01-26 3,576,100 -110,000 0.02 14,882,162,977 20,669,858 5.780 2015-01-22
630 2015-01-23 3,686,100 -10,000 0.02 14,882,162,977 21,489,963 5.830 2015-01-21
631 2015-01-21 3,696,100 -2,850,000 0.02 14,882,162,977 20,809,043 5.630 2015-01-19
632 2015-01-20 6,546,100 2,750,000 0.04 14,882,162,977 38,818,373 5.930 2015-01-16
633 2015-01-19 3,796,100 135,000 0.03 14,882,162,977 22,700,678 5.980 2015-01-15
634 2015-01-15 3,661,100 35,000 0.02 14,882,162,977 21,490,657 5.870 2015-01-13
635 2015-01-14 3,626,100 -2,000 0.02 14,882,162,977 21,430,251 5.910 2015-01-12
636 2015-01-12 3,628,100 -100,000 0.02 14,882,162,977 21,587,195 5.950 2015-01-08
637 2015-01-08 3,728,100 -17,000 0.03 14,882,162,977 22,778,691 6.110 2015-01-06
638 2015-01-07 3,745,100 45,000 0.03 14,882,162,977 23,294,522 6.220 2015-01-05
639 2015-01-06 3,700,100 105,000 0.02 14,882,162,977 23,273,629 6.290 2015-01-02
640 2015-01-05 3,595,100 349,000 0.02 14,882,162,977 22,181,767 6.170 2014-12-30
641 2015-01-02 3,246,100 58,000 0.02 14,882,162,977 19,736,288 6.080 2014-12-29
642 2014-12-29 3,188,100 10,000 0.02 14,882,162,977 19,224,243 6.030 2014-12-22
643 2014-12-23 3,178,100 -50,000 0.02 14,882,162,977 18,687,228 5.880 2014-12-19
644 2014-12-19 3,228,100 50,000 0.02 14,882,162,977 18,852,104 5.840 2014-12-17
645 2014-12-17 3,178,100 -1,100,000 0.02 14,882,162,977 18,051,608 5.680 2014-12-15
646 2014-12-16 4,278,100 -1,150,000 0.03 14,882,162,977 24,599,075 5.750 2014-12-12
647 2014-12-12 5,428,100 -600,000 0.04 14,882,162,977 31,917,228 5.880 2014-12-10
648 2014-12-11 6,028,100 -300,000 0.04 14,882,162,977 35,384,947 5.870 2014-12-09
649 2014-12-10 6,328,100 836,000 0.04 14,882,162,977 38,411,567 6.070 2014-12-08
650 2014-12-09 5,492,100 210,000 0.04 14,882,162,977 32,458,311 5.910 2014-12-05
651 2014-12-08 5,282,100 4,000 0.04 14,882,162,977 30,794,643 5.830 2014-12-04
652 2014-12-05 5,278,100 162,000 0.04 14,882,162,977 29,610,141 5.610 2014-12-03
653 2014-12-04 5,116,100 2,012,000 0.03 14,882,162,977 29,212,931 5.710 2014-12-02
654 2014-12-03 3,104,100 -687,000 0.02 14,882,162,977 17,258,796 5.560 2014-12-01
655 2014-12-02 3,791,100 825,000 0.03 14,882,162,977 21,874,647 5.770 2014-11-28
656 2014-11-20 2,966,100 -16,800 0.02 14,882,162,977 15,245,754 5.140 2014-11-18
657 2014-11-04 2,982,900 100,000 0.02 14,882,162,977 15,063,645 5.050 2014-10-31
658 2014-10-27 2,882,900 16,800 0.02 14,882,162,977 14,212,697 4.930 2014-10-23
659 2014-10-15 2,866,100 1,000 0.02 14,882,162,977 13,699,958 4.780 2014-10-13
660 2014-09-10 2,865,100 -10,000 0.02 14,882,162,977 14,182,245 4.950 2014-09-05
661 2014-09-05 2,875,100 -70,000 0.02 14,882,162,977 13,972,986 4.860 2014-09-03
662 2014-08-22 2,945,100 -16,000 0.02 14,882,162,977 14,902,206 5.060 2014-08-20
663 2014-08-20 2,961,100 16,000 0.02 14,882,162,977 14,894,333 5.030 2014-08-18
664 2014-08-14 2,945,100 80,000 0.02 14,882,162,977 14,961,108 5.080 2014-08-12
665 2014-08-13 2,865,100 -1,203 0.02 14,882,162,977 14,468,755 5.050 2014-08-11
666 2014-08-05 2,866,303 -1,000 0.02 14,882,162,977 14,618,145 5.100 2014-08-01
667 2014-07-30 2,867,303 -400,000 0.02 14,882,162,977 14,852,630 5.180 2014-07-28
668 2014-07-25 3,267,303 400,000 0.02 14,882,162,977 16,205,823 4.960 2014-07-23
669 2014-07-14 2,867,303 -100,000 0.02 14,882,162,977 13,648,362 4.760 2014-07-10
670 2014-07-09 2,967,303 -200,000 0.02 14,882,162,977 14,361,747 4.840 2014-07-07
671 2014-07-07 3,167,303 -20,000 0.02 14,882,162,977 15,393,093 4.860 2014-07-03
672 2014-05-21 3,187,303 -160,000 0.02 14,882,162,977 14,852,832 4.660 2014-05-19
673 2014-05-09 3,347,303 -12,000 0.02 14,882,162,977 15,029,390 4.490 2014-05-07
674 2014-05-02 3,359,303 -24,000 0.02 14,882,162,977 15,956,689 4.750 2014-04-29
675 2014-04-30 3,383,303 -24,000 0.02 14,882,162,977 15,969,190 4.720 2014-04-28
676 2014-04-29 3,407,303 100,000 0.02 14,882,162,977 15,980,251 4.690 2014-04-25
677 2014-04-28 3,307,303 286,000 0.02 14,882,162,977 15,775,835 4.770 2014-04-24
678 2014-04-25 3,021,303 210,000 0.02 14,882,162,977 14,049,059 4.650 2014-04-23
679 2014-04-14 2,811,303 -55,000 0.02 14,882,162,977 13,522,367 4.810 2014-04-10
680 2014-04-08 2,866,303 -50,000 0.02 14,882,162,977 13,041,679 4.550 2014-04-04
681 2014-04-04 2,916,303 -2,000 0.02 14,882,162,977 12,948,385 4.440 2014-04-02
682 2014-04-03 2,918,303 -800 0.02 14,882,162,977 12,986,448 4.450 2014-04-01
683 2014-03-31 2,919,103 -460,000 0.02 14,882,162,977 12,727,289 4.360 2014-03-27
684 2014-03-28 3,379,103 -15,000 0.02 14,882,162,977 14,496,352 4.290 2014-03-26
685 2014-03-25 3,394,103 2,000 0.02 14,882,162,977 14,051,586 4.140 2014-03-21
686 2014-03-24 3,392,103 -50,000 0.02 14,882,162,977 13,364,886 3.940 2014-03-20
687 2014-03-19 3,442,103 487,000 0.02 14,882,162,977 13,493,044 3.920 2014-03-17
688 2014-03-18 2,955,103 -50,000 0.02 14,882,162,977 11,643,106 3.940 2014-03-14
689 2014-03-17 3,005,103 50,000 0.02 14,882,162,977 12,711,586 4.230 2014-03-13
690 2014-03-14 2,955,103 50,000 0.02 14,882,162,977 12,470,535 4.220 2014-03-12
691 2014-03-07 2,905,103 50,000 0.02 14,882,162,977 11,823,769 4.070 2014-03-05
692 2014-02-27 2,855,103 -30,000 0.02 14,882,162,977 11,677,371 4.090 2014-02-25
693 2014-02-26 2,885,103 30,000 0.02 14,882,162,977 12,117,433 4.200 2014-02-24
694 2014-02-21 2,855,103 -52,000 0.02 14,882,162,977 12,762,310 4.470 2014-02-19
695 2014-02-17 2,907,103 -410,000 0.02 14,882,162,977 11,977,264 4.120 2014-02-13
696 2014-02-14 3,317,103 400,000 0.02 14,882,162,977 13,334,754 4.020 2014-02-12
697 2014-02-13 2,917,103 20,000 0.02 14,882,162,977 11,435,044 3.920 2014-02-11
698 2014-01-16 2,897,103 910,000 0.02 14,882,162,977 11,385,615 3.930 2014-01-14
699 2014-01-10 1,987,103 199,000 0.01 14,882,162,977 8,027,896 4.040 2014-01-08
700 2013-12-19 1,788,103 95,000 0.01 14,882,162,977 7,510,033 4.200 2013-12-17
701 2013-12-17 1,693,103 200,000 0.01 14,882,162,977 7,212,619 4.260 2013-12-13
702 2013-12-13 1,493,103 10,000 0.01 14,882,162,977 6,390,481 4.280 2013-12-11
703 2013-11-05 1,483,103 -24,000 0.01 14,882,162,977 6,481,160 4.370 2013-11-01
704 2013-10-24 1,507,103 -1,000 0.01 14,882,162,977 6,405,188 4.250 2013-10-22
705 2013-09-19 1,508,103 -5,000 0.01 14,882,162,977 6,394,357 4.240 2013-09-17
706 2013-09-18 1,513,103 -20,000 0.01 14,882,162,977 6,460,950 4.270 2013-09-16
707 2013-09-16 1,533,103 5,000 0.01 14,882,162,977 6,607,674 4.310 2013-09-12
708 2013-09-10 1,528,103 -120,000 0.01 14,882,162,977 6,112,412 4.000 2013-09-06
709 2013-09-05 1,648,103 -429,000 0.01 14,882,162,977 6,510,007 3.950 2013-09-03
710 2013-09-02 2,077,103 -3,092,000 0.01 14,882,162,977 7,706,052 3.710 2013-08-29
711 2013-08-30 5,169,103 -4,768,000 0.03 14,882,162,977 18,970,608 3.670 2013-08-28
712 2013-08-28 9,937,103 1,600,000 0.07 14,882,162,977 38,257,847 3.850 2013-08-26
713 2013-08-27 8,337,103 -1,592,000 0.06 14,882,162,977 31,680,991 3.800 2013-08-23
714 2013-08-22 9,929,103 20,000 0.07 14,882,162,977 37,333,427 3.760 2013-08-20
715 2013-08-21 9,909,103 6,581,000 0.07 14,882,162,977 38,546,411 3.890 2013-08-19
716 2013-08-20 3,328,103 -10,441,000 0.02 14,882,162,977 12,979,602 3.900 2013-08-16
717 2013-08-19 13,769,103 872,000 0.09 14,882,162,977 53,699,502 3.900 2013-08-15
718 2013-08-16 12,897,103 -7,000 0.09 14,882,162,977 49,782,818 3.860 2013-08-13
719 2013-08-15 12,904,103 1,360,000 0.09 14,882,162,977 47,874,222 3.710 2013-08-12
720 2013-08-06 11,544,103 -38,000 0.08 14,882,162,977 41,905,094 3.630 2013-08-02
721 2013-08-02 11,582,103 -300,000 0.08 14,882,162,977 41,579,750 3.590 2013-07-31
722 2013-08-01 11,882,103 8,610,000 0.08 14,882,162,977 43,013,213 3.620 2013-07-30
723 2013-07-31 3,272,103 -2,950,000 0.02 14,882,162,977 11,779,571 3.600 2013-07-29
724 2013-07-29 6,222,103 -100,000 0.04 14,882,162,977 23,021,781 3.700 2013-07-25
725 2013-07-26 6,322,103 -3,220,000 0.04 14,882,162,977 23,455,002 3.710 2013-07-24
726 2013-07-25 9,542,103 -3,740,000 0.06 14,882,162,977 35,401,202 3.710 2013-07-23
727 2013-07-24 13,282,103 2,300,000 0.09 14,882,162,977 46,620,182 3.510 2013-07-22
728 2013-07-23 10,982,103 500,000 0.07 14,882,162,977 39,755,213 3.620 2013-07-19
729 2013-07-22 10,482,103 -190,000 0.07 14,882,162,977 38,154,855 3.640 2013-07-18
730 2013-07-19 10,672,103 -160,000 0.07 14,882,162,977 38,419,571 3.600 2013-07-17
731 2013-07-17 10,832,103 7,580,000 0.07 14,882,162,977 39,428,855 3.640 2013-07-15
732 2013-07-11 3,252,103 -13,000 0.02 14,882,162,977 11,024,629 3.390 2013-07-09
733 2013-07-05 3,265,103 50,000 0.02 14,882,162,977 11,068,699 3.390 2013-07-03
734 2013-07-04 3,215,103 50,000 0.02 14,882,162,977 11,124,256 3.460 2013-07-02
735 2013-06-27 3,165,103 -550,000 0.02 14,882,162,977 10,856,303 3.430 2013-06-25
736 2013-06-24 3,715,103 -1,000 0.02 14,882,162,977 13,671,579 3.680 2013-06-20
737 2013-06-14 3,716,103 2,000 0.02 14,882,162,977 14,529,963 3.910 2013-06-11
738 2013-06-05 3,714,103 -280,000 0.02 14,882,162,977 15,339,245 4.130 2013-06-03
739 2013-05-13 3,994,103 10,000 0.03 14,882,162,977 18,133,228 4.540 2013-05-09
740 2013-05-03 3,984,103 -450,000 0.03 14,882,162,977 17,410,530 4.370 2013-04-30
741 2013-04-23 4,434,103 350,000 0.03 14,882,162,977 18,224,163 4.110 2013-04-19
742 2013-04-03 4,084,103 -200,000 0.03 14,882,162,977 19,031,920 4.660 2013-03-28
743 2013-04-02 4,284,103 -200,000 0.03 14,882,162,977 20,820,741 4.860 2013-03-27
744 2013-03-27 4,484,103 50,000 0.03 14,882,162,977 21,523,694 4.800 2013-03-25
745 2013-03-25 4,434,103 280,000 0.03 14,882,162,977 21,328,035 4.810 2013-03-21
746 2013-03-22 4,154,103 300,000 0.03 14,882,162,977 19,981,235 4.810 2013-03-20
747 2013-03-21 3,854,103 40,000 0.03 14,882,162,977 17,651,792 4.580 2013-03-19
748 2013-03-20 3,814,103 400,000 0.03 14,882,162,977 17,468,592 4.580 2013-03-18
749 2013-03-13 3,414,103 150,000 0.02 14,882,162,977 16,524,259 4.840 2013-03-11
750 2013-03-08 3,264,103 -400,000 0.02 14,882,162,977 15,798,259 4.840 2013-03-06
751 2013-03-05 3,664,103 800,000 0.02 14,882,162,977 17,844,182 4.870 2013-03-01
752 2013-02-06 2,864,103 -21,000 0.02 14,882,162,977 15,609,361 5.450 2013-02-04
753 2013-01-25 2,885,103 -28,000 0.02 14,882,162,977 15,723,811 5.450 2013-01-23
754 2013-01-24 2,913,103 28,000 0.02 14,882,162,977 15,789,018 5.420 2013-01-22
755 2013-01-23 2,885,103 400,000 0.02 14,882,162,977 15,060,238 5.220 2013-01-21
756 2013-01-16 2,485,103 550,000 0.02 14,882,162,977 12,549,770 5.050 2013-01-14
757 2013-01-10 1,935,103 -122,000 0.01 14,882,162,977 9,191,739 4.750 2013-01-08
758 2013-01-08 2,057,103 -28,000 0.01 14,882,162,977 9,874,094 4.800 2013-01-04
759 2013-01-07 2,085,103 -2,000 0.01 14,882,162,977 10,091,899 4.840 2013-01-03
760 2013-01-04 2,087,103 160,000 0.01 14,882,162,977 9,976,352 4.780 2013-01-02
761 2013-01-03 1,927,103 290,000 0.01 14,882,162,977 8,787,590 4.560 2012-12-28
762 2012-12-14 1,637,103 -145,000 0.01 14,882,162,977 7,186,882 4.390 2012-12-12
763 2012-12-12 1,782,103 -53,000 0.01 14,882,162,977 7,573,938 4.250 2012-12-10
764 2012-12-11 1,835,103 145,000 0.01 14,882,162,977 7,560,624 4.120 2012-12-07
765 2012-12-04 1,690,103 53,000 0.01 14,882,162,977 6,760,412 4.000 2012-11-30
766 2012-11-28 1,637,103 -15,600 0.01 14,882,162,977 6,515,670 3.980 2012-11-26
767 2012-11-19 1,652,703 50,000 0.01 14,882,162,977 6,346,380 3.840 2012-11-15
768 2012-11-15 1,602,703 30,000 0.01 14,882,162,977 6,170,407 3.850 2012-11-13
769 2012-11-13 1,572,703 -10,000 0.01 14,882,162,977 6,133,542 3.900 2012-11-09
770 2012-11-12 1,582,703 120,000 0.01 14,882,162,977 6,251,677 3.950 2012-11-08
771 2012-11-07 1,462,703 200,000 0.01 14,882,162,977 5,923,947 4.050 2012-11-05
772 2012-11-01 1,262,703 50,000 0.01 14,882,162,977 4,949,796 3.920 2012-10-30
773 2012-10-29 1,212,703 -1,000 0.01 14,882,162,977 4,875,066 4.020 2012-10-25
774 2012-10-17 1,213,703 -20,000 0.01 14,882,162,977 4,951,908 4.080 2012-10-15
775 2012-10-16 1,233,703 -10,000 0.01 14,882,162,977 5,021,171 4.070 2012-10-12
776 2012-10-15 1,243,703 -800 0.01 14,882,162,977 4,987,249 4.010 2012-10-11
777 2012-10-09 1,244,503 10,000 0.01 14,882,162,977 4,729,111 3.800 2012-10-05
778 2012-09-26 1,234,503 1,000 0.01 14,882,162,977 4,518,281 3.660 2012-09-24
779 2012-09-25 1,233,503 9,000 0.01 14,882,162,977 4,551,626 3.690 2012-09-21
780 2012-09-07 1,224,503 -14,000 0.01 14,882,162,977 4,298,006 3.510 2012-09-05
781 2012-09-06 1,238,503 -86,000 0.01 14,882,162,977 4,458,611 3.600 2012-09-04
782 2012-08-15 1,324,503 50,000 0.01 14,882,162,977 5,298,012 4.000 2012-08-13
783 2012-08-13 1,274,503 -80,000 0.01 14,882,162,977 5,225,462 4.100 2012-08-09
784 2012-07-31 1,354,503 -20,000 0.01 14,882,162,977 5,079,386 3.750 2012-07-27
785 2012-07-30 1,374,503 20,000 0.01 14,882,162,977 5,016,936 3.650 2012-07-26
786 2012-07-13 1,354,503 50,000 0.01 14,882,162,977 5,025,206 3.710 2012-07-11
787 2012-07-06 1,304,503 -50,000 0.01 14,882,162,977 5,244,102 4.020 2012-07-04
788 2012-06-29 1,354,503 -1,000 0.01 14,882,162,977 5,228,382 3.860 2012-06-27
789 2012-06-26 1,355,503 50,000 0.01 14,882,162,977 5,259,352 3.880 2012-06-22
790 2012-06-25 1,305,503 -350,000 0.01 14,882,162,977 5,143,682 3.940 2012-06-21
791 2012-06-21 1,655,503 50,000 0.01 14,882,162,977 6,771,007 4.090 2012-06-19
792 2012-06-20 1,605,503 400,000 0.01 14,882,162,977 6,582,562 4.100 2012-06-18
793 2012-06-15 1,205,503 -10,000 0.01 14,882,162,977 4,665,297 3.870 2012-06-13
794 2012-06-14 1,215,503 10,000 0.01 14,882,162,977 4,631,066 3.810 2012-06-12
795 2012-06-12 1,205,503 50,000 0.01 14,882,162,977 4,641,187 3.850 2012-06-08
796 2012-05-30 1,155,503 -5,000 0.01 14,882,162,977 4,598,902 3.980 2012-05-28
797 2012-04-03 1,160,503 -20,000 0.01 14,882,162,977 5,419,549 4.670 2012-03-30
798 2012-04-02 1,180,503 20,000 0.01 14,882,162,977 5,453,924 4.620 2012-03-29
799 2012-03-27 1,160,503 -10,000 0.01 14,882,162,977 5,465,969 4.710 2012-03-23
800 2012-03-20 1,170,503 10,000 0.01 14,882,162,977 5,875,925 5.020 2012-03-16
801 2012-03-06 1,160,503 -20,000 0.01 14,882,162,977 5,918,565 5.100 2012-03-02
802 2012-03-02 1,180,503 -900,000 0.01 14,882,162,977 6,020,565 5.100 2012-02-29
803 2012-03-01 2,080,503 -220,000 0.01 14,882,162,977 10,568,955 5.080 2012-02-28
804 2012-02-29 2,300,503 -63,400 0.02 14,882,162,977 11,548,525 5.020 2012-02-27
805 2012-02-28 2,363,903 -200,000 0.02 14,882,162,977 11,937,710 5.050 2012-02-24
806 2012-02-27 2,563,903 -140,000 0.02 14,882,162,977 12,947,710 5.050 2012-02-23
807 2012-02-24 2,703,903 -180,000 0.02 14,882,162,977 13,708,788 5.070 2012-02-22
808 2012-02-23 2,883,903 -300,000 0.02 14,882,162,977 14,563,710 5.050 2012-02-21
809 2012-02-22 3,183,903 -100,000 0.02 14,882,162,977 15,887,676 4.990 2012-02-20
810 2012-02-14 3,283,903 -619,000 0.02 14,882,162,977 16,156,803 4.920 2012-02-10
811 2012-02-03 3,902,903 -481,000 0.03 14,882,162,977 19,085,196 4.890 2012-02-01
812 2012-02-02 4,383,903 300,000 0.03 14,882,162,977 21,700,320 4.950 2012-01-31
813 2012-01-27 4,083,903 -310,000 0.03 14,882,162,977 19,929,447 4.880 2012-01-20
814 2012-01-19 4,393,903 400,000 0.03 14,882,162,977 21,178,612 4.820 2012-01-17
815 2012-01-17 3,993,903 700,000 0.03 14,882,162,977 18,771,344 4.700 2012-01-13
816 2012-01-13 3,293,903 -100,000 0.02 14,882,162,977 15,283,710 4.640 2012-01-11
817 2012-01-12 3,393,903 100,000 0.02 14,882,162,977 15,747,710 4.640 2012-01-10
818 2011-12-09 3,293,903 -437,000 0.02 14,882,162,977 14,921,381 4.530 2011-12-07
819 2011-12-07 3,730,903 -467,000 0.03 14,882,162,977 16,714,445 4.480 2011-12-05
820 2011-11-07 4,197,903 10,000 0.03 14,882,162,977 17,799,109 4.240 2011-11-03
821 2011-11-01 4,187,903 -418,000 0.03 14,882,162,977 18,175,499 4.340 2011-10-28
822 2011-10-31 4,605,903 -92,000 0.03 14,882,162,977 19,713,265 4.280 2011-10-27
823 2011-10-28 4,697,903 179,000 0.03 14,882,162,977 18,697,654 3.980 2011-10-26
824 2011-10-27 4,518,903 150,000 0.03 14,882,162,977 17,126,642 3.790 2011-10-25
825 2011-10-26 4,368,903 313,000 0.03 14,882,162,977 16,339,697 3.740 2011-10-24
826 2011-10-20 4,055,903 -900,000 0.03 14,882,162,977 14,114,542 3.480 2011-10-18
827 2011-10-18 4,955,903 -32,000 0.03 14,882,162,977 17,692,574 3.570 2011-10-14
828 2011-10-17 4,987,903 5,000 0.03 14,882,162,977 18,255,725 3.660 2011-10-13
829 2011-10-14 4,982,903 300,000 0.03 14,882,162,977 17,589,648 3.530 2011-10-12
830 2011-10-13 4,682,903 556,000 0.03 14,882,162,977 16,343,331 3.490 2011-10-11
831 2011-10-06 4,126,903 1,000 0.03 14,882,162,977 12,463,247 3.020 2011-10-03
832 2011-10-04 4,125,903 16,000 0.03 14,882,162,977 13,326,667 3.230 2011-09-30
833 2011-09-30 4,109,903 16,000 0.03 14,882,162,977 14,014,769 3.410 2011-09-27
834 2011-09-28 4,093,903 -1,000 0.03 14,882,162,977 13,141,429 3.210 2011-09-26
835 2011-09-26 4,094,903 605,000 0.03 14,882,162,977 13,513,180 3.300 2011-09-22
836 2011-09-21 3,489,903 200,000 0.02 14,882,162,977 12,807,944 3.670 2011-09-19
837 2011-09-19 3,289,903 256,000 0.02 14,882,162,977 12,205,540 3.710 2011-09-15
838 2011-09-16 3,033,903 867,400 0.02 14,882,162,977 11,225,441 3.700 2011-09-14
839 2011-09-12 2,166,503 4,000 0.01 14,882,162,977 8,514,357 3.930 2011-09-08
840 2011-09-05 2,162,503 950,000 0.01 14,882,162,977 8,952,762 4.140 2011-09-01
841 2011-08-31 1,212,503 -233,000 0.01 14,882,162,977 4,801,512 3.960 2011-08-29
842 2011-08-18 1,445,503 193,000 0.01 14,882,162,977 6,085,568 4.210 2011-08-16
843 2011-08-17 1,252,503 40,000 0.01 14,882,162,977 5,273,038 4.210 2011-08-15
844 2011-08-10 1,212,503 10,000 0.01 14,882,162,977 5,141,013 4.240 2011-08-08
845 2011-08-09 1,202,503 20,000 0.01 14,882,162,977 5,218,863 4.340 2011-08-05
846 2011-08-01 1,182,503 162,503 0.01 14,882,162,977 5,628,714 4.760 2011-07-28
847 2011-07-12 1,020,000 -4,000 0.01 12,401,802,481 5,008,200 4.910 2011-07-08
848 2011-06-28 1,024,000 4,000 0.01 12,401,802,481 5,222,400 5.100 2011-06-24
849 2011-06-22 1,020,000 3,000 0.01 12,401,802,481 5,049,000 4.950 2011-06-20
850 2011-06-21 1,017,000 -1,000 0.01 12,401,802,481 5,044,320 4.960 2011-06-17
851 2011-06-01 1,018,000 -433,000 0.01 12,401,802,481 5,619,360 5.520 2011-05-30
852 2011-05-30 1,451,000 -20,000 0.01 12,401,802,481 7,878,930 5.430 2011-05-26
853 2011-05-25 1,471,000 -10,000 0.01 12,401,802,481 7,884,560 5.360 2011-05-23
854 2011-05-12 1,481,000 20,000 0.01 12,401,802,481 8,130,690 5.490 2011-05-09
855 2011-05-11 1,461,000 433,000 0.01 12,401,802,481 8,006,280 5.480 2011-05-06
856 2011-05-03 1,028,000 -10,000 0.01 12,401,802,481 5,797,920 5.640 2011-04-28
857 2011-04-28 1,038,000 -1,000 0.01 12,401,802,481 5,895,840 5.680 2011-04-26
858 2011-04-11 1,039,000 -410,000 0.01 12,401,802,481 5,891,130 5.670 2011-04-07
859 2011-03-30 1,449,000 -5,000 0.01 12,401,802,481 7,983,990 5.510 2011-03-28
860 2011-03-28 1,454,000 3,000 0.01 12,401,802,481 7,778,900 5.350 2011-03-24
861 2011-03-25 1,451,000 410,000 0.01 12,401,802,481 7,588,730 5.230 2011-03-23
862 2011-03-22 1,041,000 -3,000 0.01 12,401,802,481 5,257,050 5.050 2011-03-18
863 2011-03-11 1,044,000 -4,000 0.01 12,401,802,481 5,595,840 5.360 2011-03-09
864 2011-03-04 1,048,000 -1,000 0.01 12,401,802,481 5,365,760 5.120 2011-03-02
865 2011-03-02 1,049,000 -15,000 0.01 12,401,802,481 5,360,390 5.110 2011-02-28
866 2011-02-25 1,064,000 15,000 0.01 12,401,802,481 5,256,160 4.940 2011-02-23
867 2011-02-21 1,049,000 -200,000 0.01 12,401,802,481 5,297,450 5.050 2011-02-17
868 2011-02-18 1,249,000 -5,000 0.01 12,401,802,481 6,220,020 4.980 2011-02-16
869 2011-02-15 1,254,000 18,000 0.01 12,401,802,481 6,094,440 4.860 2011-02-11
870 2011-02-11 1,236,000 220,000 0.01 12,401,802,481 6,142,920 4.970 2011-02-09
871 2011-01-27 1,016,000 2,000 0.01 12,401,802,481 5,212,080 5.130 2011-01-25
872 2011-01-17 1,014,000 -2,000 0.01 12,401,802,481 5,414,760 5.340 2011-01-13
873 2011-01-10 1,016,000 -16,000 0.01 12,401,802,481 5,293,360 5.210 2011-01-06
874 2011-01-06 1,032,000 -52,000 0.01 12,401,802,481 5,314,800 5.150 2011-01-04
875 2011-01-04 1,084,000 52,000 0.01 12,401,802,481 5,409,160 4.990 2010-12-30
876 2010-12-28 1,032,000 10,000 0.01 12,401,802,481 5,087,760 4.930 2010-12-22
877 2010-12-23 1,022,000 4,000 0.01 12,401,802,481 5,069,120 4.960 2010-12-21
878 2010-12-21 1,018,000 3,000 0.01 12,401,802,481 5,028,920 4.940 2010-12-17
879 2010-12-20 1,015,000 -16,000 0.01 12,401,802,481 5,085,150 5.010 2010-12-16
880 2010-12-15 1,031,000 5,000 0.01 12,401,802,481 5,258,100 5.100 2010-12-13
881 2010-12-07 1,026,000 100,000 0.01 12,401,802,481 5,601,960 5.460 2010-12-03
882 2010-12-06 926,000 6,000 0.01 12,401,802,481 5,130,040 5.540 2010-12-02
883 2010-12-01 920,000 -5,000 0.01 12,401,802,481 4,995,600 5.430 2010-11-29
884 2010-11-29 925,000 13,000 0.01 12,401,802,481 5,198,500 5.620 2010-11-25
885 2010-11-24 912,000 -10,000 0.01 12,401,802,481 5,225,760 5.730 2010-11-22
886 2010-11-22 922,000 10,000 0.01 12,401,802,481 5,172,420 5.610 2010-11-18
887 2010-11-19 912,000 10,000 0.01 12,401,802,481 4,988,640 5.470 2010-11-17
888 2010-11-12 902,000 1,000 0.01 12,401,802,481 5,393,960 5.980 2010-11-10
889 2010-11-11 901,000 -12,000 0.01 12,401,802,481 5,532,140 6.140 2010-11-09
890 2010-11-08 913,000 -10,000 0.01 12,401,802,481 5,624,080 6.160 2010-11-04
891 2010-11-05 923,000 -8,000 0.01 12,401,802,481 5,565,690 6.030 2010-11-03
892 2010-10-28 931,000 120,000 0.01 12,401,802,481 5,353,250 5.750 2010-10-26
893 2010-10-25 811,000 -100,000 0.01 12,401,802,481 4,614,590 5.690 2010-10-21
894 2010-10-21 911,000 -100,000 0.01 12,401,802,481 5,174,480 5.680 2010-10-19
895 2010-10-20 1,011,000 -6,000 0.01 12,401,802,481 5,691,930 5.630 2010-10-18
896 2010-10-19 1,017,000 191,000 0.01 12,401,802,481 5,735,880 5.640 2010-10-15
897 2010-10-18 826,000 -30,000 0.01 12,401,802,481 4,584,300 5.550 2010-10-14
898 2010-10-15 856,000 13,000 0.01 12,401,802,481 4,536,800 5.300 2010-10-13
899 2010-10-07 843,000 14,000 0.01 12,401,802,481 4,215,000 5.000 2010-10-05
900 2010-10-05 829,000 -1,000 0.01 12,401,802,481 4,103,550 4.950 2010-09-30
901 2010-09-22 830,000 10,000 0.01 12,401,802,481 4,174,900 5.030 2010-09-20
902 2010-08-23 820,000 1,000 0.01 12,401,802,481 4,337,800 5.290 2010-08-19
903 2010-08-17 819,000 -4,000 0.01 12,401,802,481 4,193,280 5.120 2010-08-13
904 2010-08-16 823,000 4,000 0.01 12,401,802,481 4,189,070 5.090 2010-08-12
905 2010-08-04 819,000 -17,000 0.01 12,401,802,481 4,463,550 5.450 2010-08-02
906 2010-08-02 836,000 17,000 0.01 12,401,802,481 4,422,440 5.290 2010-07-29
907 2010-07-29 819,000 -12,000 0.01 12,401,802,481 4,398,030 5.370 2010-07-27
908 2010-07-07 831,000 -317,000 0.01 12,401,802,481 3,955,560 4.760 2010-07-05
909 2010-07-05 1,148,000 -6,000 0.01 12,401,802,481 5,728,520 4.990 2010-06-30
910 2010-07-02 1,154,000 6,000 0.01 12,401,802,481 5,770,000 5.000 2010-06-29
911 2010-06-25 1,148,000 -150,000 0.01 12,401,802,481 6,038,480 5.260 2010-06-23
912 2010-06-24 1,298,000 -70,000 0.01 12,401,802,481 6,840,460 5.270 2010-06-22
913 2010-06-23 1,368,000 -100,000 0.01 12,401,802,481 7,168,320 5.240 2010-06-21
914 2010-06-17 1,468,000 -1,000 0.01 12,401,802,481 7,354,680 5.010 2010-06-14
915 2010-06-10 1,469,000 -30,000 0.01 12,401,802,481 6,918,990 4.710 2010-06-08
916 2010-06-07 1,499,000 -31,000 0.01 12,401,802,481 7,090,270 4.730 2010-06-03
917 2010-06-04 1,530,000 3,000 0.01 12,401,802,481 6,915,600 4.520 2010-06-02
918 2010-06-03 1,527,000 -3,000 0.01 12,401,802,481 7,008,930 4.590 2010-06-01
919 2010-05-31 1,530,000 3,000 0.01 12,401,802,481 6,885,000 4.500 2010-05-27
920 2010-05-28 1,527,000 -400,000 0.01 12,401,802,481 6,688,260 4.380 2010-05-26
921 2010-05-25 1,927,000 -200,000 0.02 12,401,802,481 8,440,260 4.380 2010-05-20
922 2010-05-20 2,127,000 8,000 0.02 12,401,802,481 9,805,470 4.610 2010-05-18
923 2010-05-17 2,119,000 156,000 0.02 12,401,802,481 9,832,160 4.640 2010-05-13
924 2010-05-14 1,963,000 50,000 0.02 12,401,802,481 9,010,170 4.590 2010-05-12
925 2010-05-13 1,913,000 200,000 0.02 12,401,802,481 8,838,060 4.620 2010-05-11
926 2010-05-12 1,713,000 -200,000 0.01 12,401,802,481 8,153,880 4.760 2010-05-10
927 2010-05-11 1,913,000 317,000 0.02 12,401,802,481 8,818,930 4.610 2010-05-07
928 2010-05-06 1,596,000 -250,000 0.01 12,401,802,481 7,980,000 5.000 2010-05-04
929 2010-05-05 1,846,000 200,000 0.01 12,401,802,481 9,266,920 5.020 2010-05-03
930 2010-05-03 1,646,000 -170,000 0.01 12,401,802,481 8,345,220 5.070 2010-04-29
931 2010-04-30 1,816,000 100,000 0.01 12,401,802,481 9,606,640 5.290 2010-04-28
932 2010-04-29 1,716,000 100,000 0.01 12,401,802,481 9,094,800 5.300 2010-04-27
933 2010-04-28 1,616,000 -100,000 0.01 12,401,802,481 8,726,400 5.400 2010-04-26
934 2010-04-27 1,716,000 100,000 0.01 12,401,802,481 9,043,320 5.270 2010-04-23
935 2010-04-26 1,616,000 70,000 0.01 12,401,802,481 8,613,280 5.330 2010-04-22
936 2010-04-22 1,546,000 60,000 0.01 12,401,802,481 8,564,840 5.540 2010-04-20
937 2010-04-21 1,486,000 -197,000 0.01 12,401,802,481 8,202,720 5.520 2010-04-19
938 2010-04-20 1,683,000 116,000 0.01 12,401,802,481 9,559,440 5.680 2010-04-16
939 2010-04-19 1,567,000 1,000 0.01 12,401,802,481 9,182,620 5.860 2010-04-15
940 2010-04-15 1,566,000 290,000 0.01 12,401,802,481 9,239,400 5.900 2010-04-13
941 2010-04-13 1,276,000 -200,000 0.01 12,401,802,481 7,821,880 6.130 2010-04-09
942 2010-04-12 1,476,000 200,000 0.01 12,401,802,481 8,885,520 6.020 2010-04-08
943 2010-04-09 1,276,000 -664,000 0.01 12,401,802,481 7,821,880 6.130 2010-04-07
944 2010-04-08 1,940,000 -5,000 0.02 12,401,802,481 11,698,200 6.030 2010-04-01
945 2010-04-07 1,945,000 115,000 0.02 12,401,802,481 11,319,900 5.820 2010-03-31
946 2010-03-30 1,830,000 -40,000 0.01 12,401,802,481 10,156,500 5.550 2010-03-26
947 2010-03-29 1,870,000 40,000 0.02 12,401,802,481 10,341,100 5.530 2010-03-25
948 2010-03-26 1,830,000 -135,000 0.01 12,401,802,481 10,357,800 5.660 2010-03-24
949 2010-03-25 1,965,000 -38,000 0.02 12,401,802,481 10,964,700 5.580 2010-03-23
950 2010-03-24 2,003,000 -40,000 0.02 12,401,802,481 11,256,860 5.620 2010-03-22
951 2010-03-23 2,043,000 90,000 0.02 12,401,802,481 11,481,660 5.620 2010-03-19
952 2010-03-22 1,953,000 65,000 0.02 12,401,802,481 11,093,040 5.680 2010-03-18
953 2010-03-19 1,888,000 -230,000 0.02 12,401,802,481 10,704,960 5.670 2010-03-17
954 2010-03-18 2,118,000 50,000 0.02 12,401,802,481 11,585,460 5.470 2010-03-16
955 2010-03-17 2,068,000 219,000 0.02 12,401,802,481 11,374,000 5.500 2010-03-15
956 2010-03-16 1,849,000 60,000 0.01 12,401,802,481 10,317,420 5.580 2010-03-12
957 2010-03-15 1,789,000 -16,000 0.01 12,401,802,481 10,107,850 5.650 2010-03-11
958 2010-03-12 1,805,000 180,000 0.01 12,401,802,481 10,306,550 5.710 2010-03-10
959 2010-03-10 1,625,000 -99,000 0.01 12,401,802,481 9,457,500 5.820 2010-03-08
960 2010-03-09 1,724,000 75,000 0.01 12,401,802,481 9,809,560 5.690 2010-03-05
961 2010-03-08 1,649,000 -21,000 0.01 12,401,802,481 9,135,460 5.540 2010-03-04
962 2010-03-05 1,670,000 20,000 0.01 12,401,802,481 9,335,300 5.590 2010-03-03
963 2010-03-04 1,650,000 100,000 0.01 12,401,802,481 9,157,500 5.550 2010-03-02
964 2010-03-03 1,550,000 -20,000 0.01 12,401,802,481 8,602,500 5.550 2010-03-01
965 2010-03-01 1,570,000 -140,000 0.01 12,401,802,481 8,116,900 5.170 2010-02-25
966 2010-02-26 1,710,000 10,000 0.01 12,401,802,481 8,994,600 5.260 2010-02-24
967 2010-02-25 1,700,000 -110,000 0.01 12,401,802,481 9,044,000 5.320 2010-02-23
968 2010-02-24 1,810,000 120,000 0.01 12,401,802,481 9,611,100 5.310 2010-02-22
969 2010-02-19 1,690,000 150,000 0.01 12,401,802,481 9,345,700 5.530 2010-02-17
970 2010-02-12 1,540,000 -200,000 0.01 12,401,802,481 8,254,400 5.360 2010-02-10
971 2010-02-11 1,740,000 205,000 0.01 12,401,802,481 9,204,600 5.290 2010-02-09
972 2010-02-10 1,535,000 5,000 0.01 12,401,802,481 8,028,050 5.230 2010-02-08
973 2010-02-03 1,530,000 -15,000 0.01 12,401,802,481 8,246,700 5.390 2010-02-01
974 2010-02-02 1,545,000 15,000 0.01 12,401,802,481 8,080,350 5.230 2010-01-29
975 2010-02-01 1,530,000 38,000 0.01 12,401,802,481 7,986,600 5.220 2010-01-28
976 2010-01-27 1,492,000 70,000 0.01 12,401,802,481 7,907,600 5.300 2010-01-25
977 2010-01-26 1,422,000 -30,000 0.01 12,401,802,481 7,835,220 5.510 2010-01-22
978 2010-01-25 1,452,000 26,000 0.01 12,401,802,481 7,855,320 5.410 2010-01-21
979 2010-01-22 1,426,000 40,000 0.01 12,401,802,481 7,999,860 5.610 2010-01-20
980 2010-01-19 1,386,000 16,000 0.01 12,401,802,481 7,650,720 5.520 2010-01-15
981 2010-01-18 1,370,000 190,000 0.01 12,401,802,481 7,644,600 5.580 2010-01-14
982 2010-01-15 1,180,000 347,000 0.01 12,401,802,481 6,737,800 5.710 2010-01-13
983 2010-01-14 833,000 38,000 0.01 12,401,802,481 5,089,630 6.110 2010-01-12
984 2010-01-13 795,000 76,000 0.01 12,401,802,481 4,992,600 6.280 2010-01-11
985 2010-01-12 719,000 -116,000 0.01 12,401,802,481 4,615,980 6.420 2010-01-08
986 2010-01-11 835,000 -6,000 0.01 12,401,802,481 5,460,900 6.540 2010-01-07
987 2010-01-05 841,000 5,000 0.01 12,401,802,481 5,500,140 6.540 2009-12-30
988 2010-01-04 836,000 200,000 0.01 12,401,802,481 5,400,560 6.460 2009-12-29
989 2009-12-30 636,000 -150,000 0.01 12,401,802,481 4,159,440 6.540 2009-12-28
990 2009-12-29 786,000 -230,000 0.01 12,401,802,481 5,022,540 6.390 2009-12-23
991 2009-12-28 1,016,000 -20,000 0.01 12,401,802,481 6,451,600 6.350 2009-12-22
992 2009-12-22 1,036,000 20,000 0.01 12,401,802,481 6,402,480 6.180 2009-12-18
993 2009-12-21 1,016,000 -41,000 0.01 12,401,802,481 6,390,640 6.290 2009-12-17
994 2009-12-18 1,057,000 200,000 0.01 12,401,802,481 6,838,790 6.470 2009-12-16
995 2009-12-17 857,000 45,000 0.01 12,401,802,481 5,724,760 6.680 2009-12-15
996 2009-12-16 812,000 -259,000 0.01 12,401,802,481 5,529,720 6.810 2009-12-14
997 2009-12-15 1,071,000 -210,000 0.01 12,401,802,481 7,250,670 6.770 2009-12-11
998 2009-12-14 1,281,000 19,000 0.01 12,401,802,481 8,390,550 6.550 2009-12-10
999 2009-12-11 1,262,000 -251,000 0.01 12,401,802,481 8,203,000 6.500 2009-12-09
1000 2009-12-10 1,513,000 -31,000 0.01 12,401,802,481 10,152,230 6.710 2009-12-08
1001 2009-12-08 1,544,000 45,000 0.01 12,401,802,481 10,576,400 6.850 2009-12-04
1002 2009-12-07 1,499,000 22,000 0.01 12,401,802,481 9,998,330 6.670 2009-12-03
1003 2009-12-04 1,477,000 21,000 0.01 12,401,802,481 9,792,510 6.630 2009-12-02
1004 2009-12-02 1,456,000 5,000 0.01 12,401,802,481 9,318,400 6.400 2009-11-30
1005 2009-12-01 1,451,000 -30,000 0.01 12,401,802,481 8,662,470 5.970 2009-11-27
1006 2009-11-27 1,481,000 20,000 0.01 12,401,802,481 9,670,930 6.530 2009-11-25
1007 2009-11-26 1,461,000 -301,000 0.01 12,401,802,481 9,730,260 6.660 2009-11-24
1008 2009-11-25 1,762,000 -31,000 0.01 12,401,802,481 11,858,260 6.730 2009-11-23
1009 2009-11-24 1,793,000 310,000 0.01 12,401,802,481 11,600,710 6.470 2009-11-20
1010 2009-11-20 1,483,000 -122,000 0.01 12,401,802,481 10,277,190 6.930 2009-11-18
1011 2009-11-19 1,605,000 106,000 0.01 12,401,802,481 11,186,850 6.970 2009-11-17
1012 2009-11-18 1,499,000 597,000 0.01 12,401,802,481 10,178,210 6.790 2009-11-16
1013 2009-11-17 902,000 -1,000 0.01 12,401,802,481 5,908,100 6.550 2009-11-13
1014 2009-11-16 903,000 -118,000 0.01 12,401,802,481 5,688,900 6.300 2009-11-12
1015 2009-11-13 1,021,000 -4,000 0.01 12,401,802,481 6,513,980 6.380 2009-11-11
1016 2009-11-12 1,025,000 15,000 0.01 12,401,802,481 6,498,500 6.340 2009-11-10
1017 2009-11-11 1,010,000 -10,000 0.01 12,401,802,481 6,443,800 6.380 2009-11-09
1018 2009-11-03 1,020,000 -10,000 0.01 12,401,802,481 6,058,800 5.940 2009-10-30
1019 2009-11-02 1,030,000 15,000 0.01 12,401,802,481 5,829,800 5.660 2009-10-29
1020 2009-10-29 1,015,000 -10,000 0.01 12,401,802,481 6,120,450 6.030 2009-10-27
1021 2009-10-28 1,025,000 -16,000 0.01 12,401,802,481 6,139,750 5.990 2009-10-23
1022 2009-10-20 1,041,000 -3,000 0.01 12,401,802,481 5,694,270 5.470 2009-10-16
1023 2009-10-19 1,044,000 -9,000 0.01 12,401,802,481 5,877,720 5.630 2009-10-15
1024 2009-10-16 1,053,000 -11,000 0.01 12,401,802,481 5,802,030 5.510 2009-10-14
1025 2009-10-14 1,064,000 6,000 0.01 12,401,802,481 5,820,080 5.470 2009-10-12
1026 2009-10-13 1,058,000 1,000 0.01 12,401,802,481 5,702,620 5.390 2009-10-09
1027 2009-10-08 1,057,000 -2,000 0.01 12,401,802,481 5,232,150 4.950 2009-10-06
1028 2009-09-28 1,059,000 -59,000 0.01 12,401,802,481 5,390,310 5.090 2009-09-24
1029 2009-09-18 1,118,000 -2,000 0.01 12,401,802,481 5,891,860 5.270 2009-09-16
1030 2009-09-14 1,120,000 -1,000 0.01 12,401,802,481 5,768,000 5.150 2009-09-10
1031 2009-09-04 1,121,000 -40,000 0.01 12,401,802,481 5,078,130 4.530 2009-09-02
1032 2009-08-27 1,161,000 -60,000 0.01 12,401,802,481 5,723,730 4.930 2009-08-25
1033 2009-08-25 1,221,000 13,000 0.01 12,401,802,481 5,897,430 4.830 2009-08-21
1034 2009-08-20 1,208,000 -59,000 0.01 12,401,802,481 5,689,680 4.710 2009-08-18
1035 2009-08-19 1,267,000 -10,000 0.01 12,401,802,481 5,967,570 4.710 2009-08-17
1036 2009-08-18 1,277,000 70,000 0.01 12,401,802,481 6,308,380 4.940 2009-08-14
1037 2009-08-14 1,207,000 30,000 0.01 12,401,802,481 5,709,110 4.730 2009-08-12
1038 2009-08-11 1,177,000 -19,000 0.01 12,401,802,481 5,743,760 4.880 2009-08-07
1039 2009-08-10 1,196,000 12,000 0.01 12,401,802,481 5,932,160 4.960 2009-08-06
1040 2009-08-07 1,184,000 -11,000 0.01 12,401,802,481 5,943,680 5.020 2009-08-05
1041 2009-08-03 1,195,000 -21,000 0.01 12,401,802,481 6,309,600 5.280 2009-07-30
1042 2009-07-28 1,216,000 -57,000 0.01 12,401,802,481 6,870,400 5.650 2009-07-24
1043 2009-07-24 1,273,000 -4,000 0.01 12,401,802,481 6,899,660 5.420 2009-07-22
1044 2009-07-22 1,277,000 -10,000 0.01 12,401,802,481 6,883,030 5.390 2009-07-20
1045 2009-07-20 1,287,000 21,000 0.01 12,401,802,481 6,537,960 5.080 2009-07-16
1046 2009-07-07 1,266,000 -16,000 0.01 12,401,802,481 6,671,820 5.270 2009-07-03
1047 2009-06-30 1,282,000 4,000 0.01 12,401,802,481 6,333,080 4.940 2009-06-26
1048 2009-06-25 1,278,000 -2,000 0.01 12,401,802,481 5,891,580 4.610 2009-06-23
1049 2009-06-19 1,280,000 -14,000 0.01 12,401,802,481 6,195,200 4.840 2009-06-17
1050 2009-06-16 1,294,000 -5,000 0.01 12,401,802,481 6,405,300 4.950 2009-06-12
1051 2009-06-15 1,299,000 10,000 0.01 12,401,802,481 6,456,030 4.970 2009-06-11
1052 2009-06-05 1,289,000 -4,000 0.01 12,401,802,481 6,109,860 4.740 2009-06-03
1053 2009-06-04 1,293,000 -1,000 0.01 12,401,802,481 5,973,660 4.620 2009-06-02
1054 2009-06-02 1,294,000 -1,000,000 0.01 12,401,802,481 5,590,080 4.320 2009-05-29
1055 2009-06-01 2,294,000 1,000,000 0.02 12,401,802,481 9,841,260 4.290 2009-05-27
1056 2009-05-26 1,294,000 -30,000 0.01 12,401,802,481 5,447,740 4.210 2009-05-22
1057 2009-05-25 1,324,000 -20,000 0.01 12,401,802,481 5,600,520 4.230 2009-05-21
1058 2009-05-22 1,344,000 -10,000 0.01 12,401,802,481 5,953,920 4.430 2009-05-20
1059 2009-05-21 1,354,000 -33,000 0.01 12,401,802,481 6,011,760 4.440 2009-05-19
1060 2009-05-19 1,387,000 -60,000 0.01 12,401,802,481 5,548,000 4.000 2009-05-15
1061 2009-05-18 1,447,000 4,000 0.01 12,401,802,481 5,527,540 3.820 2009-05-14
1062 2009-05-14 1,443,000 -150,000 0.01 12,401,802,481 5,887,440 4.080 2009-05-12
1063 2009-05-13 1,593,000 -220,000 0.01 12,401,802,481 6,626,880 4.160 2009-05-11
1064 2009-05-12 1,813,000 50,000 0.01 12,401,802,481 7,270,130 4.010 2009-05-08
1065 2009-05-11 1,763,000 40,000 0.01 12,401,802,481 6,664,140 3.780 2009-05-07
1066 2009-05-08 1,723,000 -3,000 0.01 12,401,802,481 6,357,870 3.690 2009-05-06
1067 2009-05-07 1,726,000 -1,489,000 0.01 12,401,802,481 6,455,240 3.740 2009-05-05
1068 2009-05-06 3,215,000 -753,000 0.03 12,401,802,481 11,895,500 3.700 2009-05-04
1069 2009-05-05 3,968,000 218,000 0.03 12,401,802,481 14,165,760 3.570 2009-04-30
1070 2009-05-04 3,750,000 2,101,000 0.03 12,401,802,481 13,200,000 3.520 2009-04-29
1071 2009-04-30 1,649,000 -40,000 0.01 12,401,802,481 5,507,660 3.340 2009-04-28
1072 2009-04-27 1,689,000 -280,000 0.01 12,401,802,481 5,624,370 3.330 2009-04-23
1073 2009-04-24 1,969,000 -350,000 0.02 12,401,802,481 6,241,730 3.170 2009-04-22
1074 2009-04-23 2,319,000 600,000 0.02 12,401,802,481 7,536,750 3.250 2009-04-21
1075 2009-04-21 1,719,000 4,000 0.01 12,401,802,481 5,311,710 3.090 2009-04-17
1076 2009-04-20 1,715,000 90,000 0.01 12,401,802,481 5,522,300 3.220 2009-04-16
1077 2009-04-16 1,625,000 66,000 0.01 12,401,802,481 5,508,750 3.390 2009-04-14
1078 2009-04-15 1,559,000 -100,000 0.01 12,401,802,481 5,082,340 3.260 2009-04-09
1079 2009-04-09 1,659,000 -434,000 0.01 12,401,802,481 5,325,390 3.210 2009-04-07
1080 2009-04-08 2,093,000 232,000 0.02 12,401,802,481 6,844,110 3.270 2009-04-06
1081 2009-04-07 1,861,000 -300,000 0.02 12,401,802,481 5,917,980 3.180 2009-04-03
1082 2009-04-06 2,161,000 -120,000 0.02 12,401,802,481 6,742,320 3.120 2009-04-02
1083 2009-04-03 2,281,000 40,000 0.02 12,401,802,481 6,660,520 2.920 2009-04-01
1084 2009-04-02 2,241,000 -120,000 0.02 12,401,802,481 6,566,130 2.930 2009-03-31
1085 2009-04-01 2,361,000 -1,852,000 0.02 12,401,802,481 6,799,680 2.880 2009-03-30
1086 2009-03-31 4,213,000 -28,000 0.03 12,401,802,481 13,102,430 3.110 2009-03-27
1087 2009-03-30 4,241,000 390,000 0.03 12,401,802,481 13,401,560 3.160 2009-03-26
1088 2009-03-27 3,851,000 80,000 0.03 12,401,802,481 11,475,980 2.980 2009-03-25
1089 2009-03-26 3,771,000 1,857,000 0.03 12,401,802,481 11,501,550 3.050 2009-03-24
1090 2009-03-24 1,914,000 20,000 0.02 12,401,802,481 5,416,620 2.830 2009-03-20
1091 2009-03-20 1,894,000 20,000 0.02 12,401,802,481 5,644,120 2.980 2009-03-18
1092 2009-03-19 1,874,000 -1,239,000 0.02 12,401,802,481 5,659,480 3.020 2009-03-17
1093 2009-03-18 3,113,000 1,239,000 0.03 12,401,802,481 9,432,390 3.030 2009-03-16
1094 2009-03-17 1,874,000 119,000 0.02 12,401,802,481 5,472,080 2.920 2009-03-13
1095 2009-03-12 1,755,000 68,000 0.01 12,401,802,481 4,949,100 2.820 2009-03-10
1096 2009-03-11 1,687,000 52,000 0.01 12,401,802,481 4,757,340 2.820 2009-03-09
1097 2009-03-10 1,635,000 -40,000 0.01 12,401,802,481 4,676,100 2.860 2009-03-06
1098 2009-03-04 1,675,000 40,000 0.01 12,401,802,481 4,505,750 2.690 2009-03-02
1099 2009-02-26 1,635,000 20,000 0.01 12,401,802,481 4,610,700 2.820 2009-02-24
1100 2009-02-19 1,615,000 4,000 0.01 12,401,802,481 4,554,300 2.820 2009-02-17
1101 2009-02-11 1,611,000 40,000 0.01 12,401,802,481 4,881,330 3.030 2009-02-09
1102 2009-02-10 1,571,000 -100,000 0.01 12,401,802,481 4,744,420 3.020 2009-02-06
1103 2009-02-06 1,671,000 60,000 0.01 12,401,802,481 4,845,900 2.900 2009-02-04
1104 2009-02-03 1,611,000 -200,000 0.01 12,401,802,481 4,736,340 2.940 2009-01-30
1105 2009-02-02 1,811,000 100,000 0.01 12,401,802,481 5,107,020 2.820 2009-01-29
1106 2009-01-29 1,711,000 13,000 0.01 12,401,802,481 4,842,130 2.830 2009-01-22
1107 2009-01-23 1,698,000 -40,000 0.01 12,401,802,481 4,720,440 2.780 2009-01-21
1108 2009-01-21 1,738,000 -1,200,000 0.01 12,401,802,481 4,883,780 2.810 2009-01-19
1109 2009-01-20 2,938,000 150,000 0.02 12,401,802,481 8,079,500 2.750 2009-01-16
1110 2009-01-19 2,788,000 50,000 0.02 12,401,802,481 7,304,560 2.620 2009-01-15
1111 2009-01-16 2,738,000 1,000,000 0.02 12,401,802,481 7,392,600 2.700 2009-01-14
1112 2009-01-15 1,738,000 40,000 0.01 12,401,802,481 4,588,320 2.640 2009-01-13
1113 2009-01-13 1,698,000 -55,000 0.01 12,401,802,481 4,737,420 2.790 2009-01-09
1114 2009-01-08 1,753,000 -99,000 0.01 12,401,802,481 5,259,000 3.000 2009-01-06
1115 2009-01-07 1,852,000 -6,000 0.01 12,401,802,481 5,463,400 2.950 2009-01-05
1116 2009-01-05 1,858,000 -10,000 0.01 12,401,802,481 4,812,220 2.590 2008-12-30
1117 2008-12-30 1,868,000 -15,000 0.02 12,401,802,481 5,024,920 2.690 2008-12-23
1118 2008-12-29 1,883,000 97,000 0.02 12,401,802,481 5,310,060 2.820 2008-12-22
1119 2008-12-23 1,786,000 100,000 0.01 12,401,802,481 5,143,680 2.880 2008-12-19
1120 2008-12-22 1,686,000 -271,000 0.01 12,401,802,481 5,108,580 3.030 2008-12-18
1121 2008-12-19 1,957,000 -183,000 0.02 12,401,802,481 5,812,290 2.970 2008-12-17
1122 2008-12-18 2,140,000 85,000 0.02 12,401,802,481 5,906,400 2.760 2008-12-16
1123 2008-12-17 2,055,000 -55,000 0.02 12,401,802,481 5,589,600 2.720 2008-12-15
1124 2008-12-16 2,110,000 133,000 0.02 12,401,802,481 5,802,500 2.750 2008-12-12
1125 2008-12-15 1,977,000 25,000 0.02 12,401,802,481 5,950,770 3.010 2008-12-11
1126 2008-12-12 1,952,000 80,000 0.02 12,401,802,481 5,914,560 3.030 2008-12-10
1127 2008-12-11 1,872,000 1,000 0.02 12,401,802,481 5,222,880 2.790 2008-12-09
1128 2008-12-10 1,871,000 -59,000 0.02 12,401,802,481 5,519,450 2.950 2008-12-08
1129 2008-12-05 1,930,000 10,000 0.02 12,401,802,481 4,979,400 2.580 2008-12-03
1130 2008-12-04 1,920,000 30,000 0.02 12,401,802,481 4,838,400 2.520 2008-12-02
1131 2008-12-03 1,890,000 -52,000 0.02 12,401,802,481 5,103,000 2.700 2008-12-01
1132 2008-12-01 1,942,000 -500,000 0.02 12,401,802,481 4,757,900 2.450 2008-11-27
1133 2008-11-26 2,442,000 10,000 0.02 12,401,802,481 5,518,920 2.260 2008-11-24
1134 2008-11-25 2,432,000 569,000 0.02 12,401,802,481 5,739,520 2.360 2008-11-21
1135 2008-11-24 1,863,000 -4,000 0.02 12,401,802,481 4,322,160 2.320 2008-11-20
1136 2008-11-20 1,867,000 -103,000 0.02 12,401,802,481 4,872,870 2.610 2008-11-18
1137 2008-11-19 1,970,000 20,000 0.02 12,401,802,481 5,673,600 2.880 2008-11-17
1138 2008-11-18 1,950,000 98,000 0.02 12,401,802,481 5,889,000 3.020 2008-11-14
1139 2008-11-17 1,852,000 15,000 0.01 12,401,802,481 5,537,480 2.990 2008-11-13
1140 2008-11-14 1,837,000 28,000 0.01 12,401,802,481 6,062,100 3.300 2008-11-12
1141 2008-11-13 1,809,000 41,000 0.01 12,401,802,481 5,427,000 3.000 2008-11-11
1142 2008-11-12 1,768,000 155,000 0.01 12,401,802,481 5,339,360 3.020 2008-11-10
1143 2008-11-11 1,613,000 50,000 0.01 12,401,802,481 4,693,830 2.910 2008-11-07
1144 2008-11-07 1,563,000 -71,000 0.01 12,401,802,481 4,954,710 3.170 2008-11-05
1145 2008-11-05 1,634,000 -100,000 0.01 12,401,802,481 4,003,300 2.450 2008-11-03
1146 2008-11-04 1,734,000 -17,000 0.01 12,401,802,481 3,988,200 2.300 2008-10-31
1147 2008-11-03 1,751,000 17,000 0.01 12,401,802,481 4,237,420 2.420 2008-10-30
1148 2008-10-31 1,734,000 -20,000 0.01 12,401,802,481 3,502,680 2.020 2008-10-29
1149 2008-10-30 1,754,000 -30,000 0.01 12,401,802,481 3,753,560 2.140 2008-10-28
1150 2008-10-29 1,784,000 100,000 0.01 12,401,802,481 3,657,200 2.050 2008-10-27
1151 2008-10-27 1,684,000 -20,000 0.01 12,401,802,481 3,974,240 2.360 2008-10-23
1152 2008-10-22 1,704,000 50,000 0.01 12,401,802,481 4,600,800 2.700 2008-10-20
1153 2008-10-21 1,654,000 11,000 0.01 12,401,802,481 4,515,420 2.730 2008-10-17
1154 2008-10-20 1,643,000 -10,000 0.01 12,401,802,481 4,485,390 2.730 2008-10-16
1155 2008-10-17 1,653,000 30,000 0.01 12,401,802,481 4,959,000 3.000 2008-10-15
1156 2008-10-16 1,623,000 -37,000 0.01 12,401,802,481 5,355,900 3.300 2008-10-14
1157 2008-10-15 1,660,000 37,000 0.01 12,401,802,481 5,146,000 3.100 2008-10-13
1158 2008-10-14 1,623,000 -52,000 0.01 12,401,802,481 4,576,860 2.820 2008-10-10
1159 2008-10-13 1,675,000 -10,000 0.01 12,401,802,481 4,974,750 2.970 2008-10-09
1160 2008-10-10 1,685,000 -5,000 0.01 12,401,802,481 4,886,500 2.900 2008-10-08
1161 2008-10-03 1,690,000 -6,000 0.01 12,401,802,481 5,796,700 3.430 2008-09-30
1162 2008-09-26 1,696,000 -10,000 0.01 12,401,802,481 6,156,480 3.630 2008-09-24
1163 2008-09-25 1,706,000 62,000 0.01 12,401,802,481 6,141,600 3.600 2008-09-23
1164 2008-09-24 1,644,000 -26,000 0.01 12,401,802,481 6,378,720 3.880 2008-09-22
1165 2008-09-23 1,670,000 46,000 0.01 12,401,802,481 6,863,700 4.110 2008-09-19
1166 2008-09-19 1,624,000 -201,000 0.01 12,401,802,481 5,602,800 3.450 2008-09-17
1167 2008-09-18 1,825,000 -50,000 0.01 12,401,802,481 6,898,500 3.780 2008-09-16
1168 2008-09-17 1,875,000 -275,000 0.02 12,401,802,481 7,162,500 3.820 2008-09-12
1169 2008-09-12 2,150,000 -10,000 0.02 12,401,802,481 8,621,500 4.010 2008-09-10
1170 2008-09-11 2,160,000 10,000 0.02 12,401,802,481 8,899,200 4.120 2008-09-09
1171 2008-09-10 2,150,000 -30,000 0.02 12,401,802,481 9,266,500 4.310 2008-09-08
1172 2008-09-05 2,180,000 -6,000 0.02 12,401,802,481 9,177,800 4.210 2008-09-03
1173 2008-09-03 2,186,000 30,000 0.02 12,401,802,481 9,312,360 4.260 2008-09-01
1174 2008-09-02 2,156,000 96,000 0.02 12,401,802,481 9,723,560 4.510 2008-08-29
1175 2008-09-01 2,060,000 79,000 0.02 12,401,802,481 9,393,600 4.560 2008-08-28
1176 2008-08-29 1,981,000 -280,000 0.02 12,401,802,481 9,330,510 4.710 2008-08-27
1177 2008-08-28 2,261,000 11,000 0.02 12,401,802,481 10,762,360 4.760 2008-08-26
1178 2008-08-27 2,250,000 19,000 0.02 12,401,802,481 10,462,500 4.650 2008-08-25
1179 2008-08-20 2,231,000 280,000 0.02 12,401,802,481 10,284,910 4.610 2008-08-18
1180 2008-08-15 1,951,000 10,000 0.02 12,401,802,481 9,306,270 4.770 2008-08-13
1181 2008-08-13 1,941,000 -1,000 0.02 12,401,802,481 9,763,230 5.030 2008-08-11
1182 2008-08-12 1,942,000 35,000 0.02 12,401,802,481 9,807,100 5.050 2008-08-08
1183 2008-08-11 1,907,000 -15,000 0.02 12,401,802,481 9,592,210 5.030 2008-08-07
1184 2008-08-08 1,922,000 15,000 0.02 12,401,802,481 9,417,800 4.900 2008-08-05
1185 2008-08-07 1,907,000 2,000 0.02 12,401,802,481 9,554,070 5.010 2008-08-04
1186 2008-08-04 1,905,000 -30,000 0.02 12,401,802,481 9,486,900 4.980 2008-07-31
1187 2008-08-01 1,935,000 -2,000 0.02 12,401,802,481 9,481,500 4.900 2008-07-30
1188 2008-07-31 1,937,000 2,000 0.02 12,401,802,481 9,433,190 4.870 2008-07-29
1189 2008-07-25 1,935,000 -10,000 0.02 12,401,802,481 9,539,550 4.930 2008-07-23
1190 2008-07-24 1,945,000 -50,000 0.02 12,401,802,481 9,141,500 4.700 2008-07-22
1191 2008-07-23 1,995,000 60,000 0.02 12,401,802,481 9,516,150 4.770 2008-07-21
1192 2008-07-22 1,935,000 -18,000 0.02 12,401,802,481 9,152,550 4.730 2008-07-18
1193 2008-07-21 1,953,000 -10,000 0.02 12,401,802,481 8,983,800 4.600 2008-07-17
1194 2008-07-11 1,963,000 -10,000 0.02 12,401,802,481 9,010,170 4.590 2008-07-09
1195 2008-07-10 1,973,000 10,000 0.02 12,401,802,481 8,681,200 4.400 2008-07-08
1196 2008-07-08 1,963,000 -20,000 0.02 12,401,802,481 8,401,640 4.280 2008-07-04
1197 2008-06-18 1,983,000 -100,000 0.02 12,401,802,481 9,915,000 5.000 2008-06-16
1198 2008-06-17 2,083,000 -20,000 0.02 12,401,802,481 10,144,210 4.870 2008-06-13
1199 2008-06-13 2,103,000 -30,000 0.02 12,401,802,481 10,409,850 4.950 2008-06-11
1200 2008-06-11 2,133,000 -10,000 0.02 12,401,802,481 11,688,840 5.480 2008-06-06
1201 2008-06-10 2,143,000 20,000 0.02 12,401,802,481 11,765,070 5.490 2008-06-05
1202 2008-06-05 2,123,000 -51,000 0.02 12,401,802,481 11,336,820 5.340 2008-06-03
1203 2008-06-03 2,174,000 -65,000 0.02 12,401,802,481 12,087,440 5.560 2008-05-30
1204 2008-06-02 2,239,000 28,000 0.02 12,401,802,481 12,068,210 5.390 2008-05-29
1205 2008-05-22 2,211,000 -3,000 0.02 12,401,802,481 10,966,560 4.960 2008-05-20
1206 2008-05-20 2,214,000 -100,000 0.02 12,401,802,481 11,224,980 5.070 2008-05-16
1207 2008-05-16 2,314,000 -2,000 0.02 12,401,802,481 11,454,300 4.950 2008-05-14
1208 2008-05-13 2,316,000 10,000 0.02 12,401,802,481 11,232,600 4.850 2008-05-08
1209 2008-05-07 2,306,000 -148,000 0.02 12,401,802,481 11,922,020 5.170 2008-05-05
1210 2008-04-28 2,454,000 -1,000 0.02 12,401,802,481 12,515,400 5.100 2008-04-24
1211 2008-04-25 2,455,000 -146,000 0.02 12,401,802,481 12,741,450 5.190 2008-04-23
1212 2008-04-24 2,601,000 -153,000 0.02 12,401,802,481 12,640,860 4.860 2008-04-22
1213 2008-04-23 2,754,000 -57,000 0.02 12,401,802,481 12,943,800 4.700 2008-04-21
1214 2008-04-18 2,811,000 -3,000 0.02 12,401,802,481 12,593,280 4.480 2008-04-16
1215 2008-04-16 2,814,000 -5,000 0.02 12,401,802,481 12,691,140 4.510 2008-04-14
1216 2008-04-09 2,819,000 48,000 0.02 12,401,802,481 12,798,260 4.540 2008-04-07
1217 2008-04-08 2,771,000 7,000 0.02 12,401,802,481 12,414,080 4.480 2008-04-03
1218 2008-04-07 2,764,000 9,000 0.02 12,401,802,481 12,161,600 4.400 2008-04-02
1219 2008-04-03 2,755,000 -2,000,000 0.02 12,401,802,481 11,598,550 4.210 2008-04-01
1220 2008-04-02 4,755,000 5,000 0.04 12,401,802,481 19,543,050 4.110 2008-03-31
1221 2008-04-01 4,750,000 -5,500,000 0.04 12,401,802,481 20,187,500 4.250 2008-03-28
1222 2008-03-28 10,250,000 300,000 0.08 12,401,802,481 40,077,500 3.910 2008-03-26
1223 2008-03-27 9,950,000 2,700,000 0.08 12,401,802,481 37,511,500 3.770 2008-03-25
1224 2008-03-26 7,250,000 -2,991,000 0.06 12,401,802,481 25,447,500 3.510 2008-03-20
1225 2008-03-25 10,241,000 -17,000 0.08 12,401,802,481 37,379,650 3.650 2008-03-19
1226 2008-03-20 10,258,000 -34,000 0.08 12,401,802,481 36,313,320 3.540 2008-03-18
1227 2008-03-19 10,292,000 1,000 0.08 12,401,802,481 37,051,200 3.600 2008-03-17
1228 2008-03-18 10,291,000 -22,000 0.08 12,401,802,481 39,208,710 3.810 2008-03-14
1229 2008-03-17 10,313,000 -339,000 0.08 12,401,802,481 39,498,790 3.830 2008-03-13
1230 2008-03-11 10,652,000 25,000 0.09 12,401,802,481 41,862,360 3.930 2008-03-07
1231 2008-03-07 10,627,000 -200,000 0.09 12,401,802,481 42,720,540 4.020 2008-03-05
1232 2008-03-06 10,827,000 -200,000 0.09 12,401,802,481 44,498,970 4.110 2008-03-04
1233 2008-03-04 11,027,000 -10,000 0.09 12,401,802,481 47,636,640 4.320 2008-02-29
1234 2008-03-03 11,037,000 100,000 0.09 12,401,802,481 47,679,840 4.320 2008-02-28
1235 2008-02-26 10,937,000 -200,000 0.09 12,401,802,481 46,263,510 4.230 2008-02-22
1236 2008-02-21 11,137,000 200,000 0.09 12,401,802,481 49,002,800 4.400 2008-02-19
1237 2008-02-13 10,937,000 100,000 0.09 12,401,802,481 46,482,250 4.250 2008-02-11
1238 2008-02-05 10,837,000 -123,000 0.09 12,401,802,481 50,066,940 4.620 2008-02-01
1239 2008-02-04 10,960,000 23,000 0.09 12,401,802,481 48,991,200 4.470 2008-01-31
1240 2008-02-01 10,937,000 -10,000 0.09 12,401,802,481 50,200,830 4.590 2008-01-30
1241 2008-01-29 10,947,000 -8,000 0.09 12,401,802,481 53,640,300 4.900 2008-01-25
1242 2008-01-24 10,955,000 -100,000 0.09 12,401,802,481 48,968,850 4.470 2008-01-22
1243 2008-01-22 11,055,000 -10,000 0.09 12,401,802,481 55,275,000 5.000 2008-01-18
1244 2008-01-21 11,065,000 -45,000 0.09 12,401,802,481 54,329,150 4.910 2008-01-17
1245 2008-01-18 11,110,000 1,000 0.09 12,401,802,481 53,216,900 4.790 2008-01-16
1246 2008-01-17 11,109,000 -30,000 0.09 12,401,802,481 54,100,830 4.870 2008-01-15
1247 2008-01-16 11,139,000 70,000 0.09 12,401,802,481 55,583,610 4.990 2008-01-14
1248 2008-01-15 11,069,000 140,000 0.09 12,401,802,481 55,123,620 4.980 2008-01-11
1249 2008-01-10 10,929,000 2,000 0.09 12,401,802,481 52,568,490 4.810 2008-01-08
1250 2008-01-09 10,927,000 -1,000 0.09 12,401,802,481 51,903,250 4.750 2008-01-07
1251 2008-01-08 10,928,000 -1,041,000 0.09 12,401,802,481 53,219,360 4.870 2008-01-04
1252 2008-01-07 11,969,000 -77,000 0.10 12,401,802,481 58,289,030 4.870 2008-01-03
1253 2008-01-04 12,046,000 -160,000 0.10 12,401,802,481 59,386,780 4.930 2008-01-02
1254 2008-01-03 12,206,000 -3,000 0.10 12,401,802,481 61,030,000 5.000 2007-12-28
1255 2008-01-02 12,209,000 1,000 0.10 12,401,802,481 60,556,640 4.960 2007-12-27
1256 2007-12-28 12,208,000 -5,000 0.10 12,401,802,481 61,040,000 5.000 2007-12-21
1257 2007-12-27 12,213,000 -1,000 0.10 12,401,802,481 61,553,520 5.040 2007-12-20
1258 2007-12-21 12,214,000 -100,000 0.10 12,401,802,481 61,680,700 5.050 2007-12-19
1259 2007-12-20 12,314,000 -377,000 0.10 12,401,802,481 60,584,880 4.920 2007-12-18
1260 2007-12-19 12,691,000 -100,000 0.10 12,401,802,481 62,693,540 4.940 2007-12-17
1261 2007-12-18 12,791,000 8,000 0.10 12,401,802,481 64,082,910 5.010 2007-12-14
1262 2007-12-14 12,783,000 7,000 0.10 12,401,802,481 66,982,920 5.240 2007-12-12
1263 2007-12-12 12,776,000 -23,000 0.10 12,401,802,481 67,712,800 5.300 2007-12-10
1264 2007-12-11 12,799,000 -16,000 0.10 12,401,802,481 68,346,660 5.340 2007-12-07
1265 2007-12-10 12,815,000 -209,000 0.10 12,401,802,481 69,457,300 5.420 2007-12-06
1266 2007-12-07 13,024,000 13,000 0.11 12,401,802,481 69,548,160 5.340 2007-12-05
1267 2007-12-06 13,011,000 196,000 0.10 12,401,802,481 68,437,860 5.260 2007-12-04
1268 2007-12-05 12,815,000 -160,000 0.10 12,401,802,481 67,791,350 5.290 2007-12-03
1269 2007-12-03 12,975,000 5,000 0.10 12,401,802,481 68,508,000 5.280 2007-11-29
1270 2007-11-30 12,970,000 -150,000 0.10 12,401,802,481 67,184,600 5.180 2007-11-28
1271 2007-11-28 13,120,000 -10,000 0.11 12,401,802,481 70,848,000 5.400 2007-11-26
1272 2007-11-27 13,130,000 100,000 0.11 12,401,802,481 68,669,900 5.230 2007-11-23
1273 2007-11-23 13,030,000 6,000 0.11 12,401,802,481 69,580,200 5.340 2007-11-21
1274 2007-11-22 13,024,000 -6,000 0.11 12,401,802,481 73,064,640 5.610 2007-11-20
1275 2007-11-21 13,030,000 -50,000 0.11 12,401,802,481 71,665,000 5.500 2007-11-19
1276 2007-11-19 13,080,000 9,000 0.11 12,401,802,481 72,855,600 5.570 2007-11-15
1277 2007-11-16 13,071,000 531,000 0.11 12,401,802,481 74,896,830 5.730 2007-11-14
1278 2007-11-15 12,540,000 2,000 0.10 12,401,802,481 69,973,200 5.580 2007-11-13
1279 2007-11-14 12,538,000 20,000 0.10 12,401,802,481 69,084,380 5.510 2007-11-12
1280 2007-11-13 12,518,000 -8,000 0.10 12,401,802,481 70,225,980 5.610 2007-11-09
1281 2007-11-12 12,526,000 -511,000 0.10 12,401,802,481 70,396,120 5.620 2007-11-08
1282 2007-11-09 13,037,000 51,000 0.11 12,401,802,481 77,700,520 5.960 2007-11-07
1283 2007-11-08 12,986,000 -490,000 0.10 12,401,802,481 78,305,580 6.030 2007-11-06
1284 2007-11-07 13,476,000 -1,580,000 0.11 12,401,802,481 80,451,720 5.970 2007-11-05
1285 2007-11-06 15,056,000 542,000 0.12 12,401,802,481 96,810,080 6.430 2007-11-02
1286 2007-11-05 14,514,000 358,000 0.12 12,401,802,481 94,631,280 6.520 2007-11-01
1287 2007-11-02 14,156,000 -2,465,000 0.11 12,401,802,481 88,616,560 6.260 2007-10-31
1288 2007-11-01 16,621,000 1,213,000 0.13 12,401,802,481 106,540,610 6.410 2007-10-30
1289 2007-10-31 15,408,000 181,000 0.12 12,401,802,481 101,384,640 6.580 2007-10-29
1290 2007-10-30 15,227,000 335,000 0.12 12,401,802,481 95,473,290 6.270 2007-10-26
1291 2007-10-29 14,892,000 10,820,000 0.12 12,401,802,481 92,628,240 6.220 2007-10-25
1292 2007-10-26 4,072,000 2,000 0.03 12,401,802,481 25,450,000 6.250 2007-10-24
1293 2007-10-25 4,070,000 -115,000 0.03 12,401,802,481 25,478,200 6.260 2007-10-23
1294 2007-10-24 4,185,000 -7,000 0.03 12,401,802,481 25,235,550 6.030 2007-10-22
1295 2007-10-23 4,192,000 -659,000 0.03 12,401,802,481 27,206,080 6.490 2007-10-18
1296 2007-10-22 4,851,000 -64,000 0.04 12,401,802,481 29,785,140 6.140 2007-10-17
1297 2007-10-18 4,915,000 -93,000 0.04 12,401,802,481 29,735,750 6.050 2007-10-16
1298 2007-10-17 5,008,000 -415,000 0.04 12,401,802,481 31,049,600 6.200 2007-10-15
1299 2007-10-16 5,423,000 -48,000 0.04 12,401,802,481 33,785,290 6.230 2007-10-12
1300 2007-10-15 5,471,000 -1,751,000 0.04 12,401,802,481 35,069,110 6.410 2007-10-11
1301 2007-10-12 7,222,000 -2,333,000 0.06 12,401,802,481 45,065,280 6.240 2007-10-10
1302 2007-10-11 9,555,000 178,000 0.08 12,401,802,481 58,667,700 6.140 2007-10-09
1303 2007-10-10 9,377,000 -805,000 0.08 12,401,802,481 56,918,390 6.070 2007-10-08
1304 2007-10-09 10,182,000 429,000 0.08 12,401,802,481 60,379,260 5.930 2007-10-05
1305 2007-10-08 9,753,000 1,082,000 0.08 12,401,802,481 57,055,050 5.850 2007-10-04
1306 2007-10-05 8,671,000 1,321,000 0.07 12,401,802,481 51,679,160 5.960 2007-10-03
1307 2007-10-04 7,350,000 3,281,000 0.06 12,401,802,481 46,084,500 6.270 2007-10-02
1308 2007-10-03 4,069,000 279,000 0.03 12,401,802,481 24,576,760 6.040 2007-09-28
1309 2007-10-02 3,790,000 -18,000 0.03 12,401,802,481 22,247,300 5.870 2007-09-27
1310 2007-09-28 3,808,000 -38,000 0.03 12,401,802,481 22,352,960 5.870 2007-09-25
1311 2007-09-27 3,846,000 136,000 0.03 12,401,802,481 22,768,320 5.920 2007-09-24
1312 2007-09-25 3,710,000 -1,115,000 0.03 12,401,802,481 21,592,200 5.820 2007-09-21
1313 2007-09-24 4,825,000 -15,000 0.04 12,401,802,481 28,515,750 5.910 2007-09-20
1314 2007-09-21 4,840,000 -442,000 0.04 12,401,802,481 28,410,800 5.870 2007-09-19
1315 2007-09-20 5,282,000 -406,000 0.04 12,401,802,481 30,107,400 5.700 2007-09-18
1316 2007-09-19 5,688,000 -1,000 0.05 12,401,802,481 32,478,480 5.710 2007-09-17
1317 2007-09-18 5,689,000 230,000 0.05 12,401,802,481 32,541,080 5.720 2007-09-14
1318 2007-09-17 5,459,000 -362,000 0.04 12,401,802,481 31,225,480 5.720 2007-09-13
1319 2007-09-14 5,821,000 180,000 0.05 12,401,802,481 33,645,380 5.780 2007-09-12
1320 2007-09-13 5,641,000 136,000 0.05 12,401,802,481 32,435,750 5.750 2007-09-11
1321 2007-09-12 5,505,000 -35,000 0.04 12,401,802,481 32,369,400 5.880 2007-09-10
1322 2007-09-11 5,540,000 -104,000 0.04 12,401,802,481 33,406,200 6.030 2007-09-07
1323 2007-09-10 5,644,000 97,000 0.05 12,401,802,481 33,694,680 5.970 2007-09-06
1324 2007-09-07 5,547,000 -20,000 0.04 12,401,802,481 32,505,420 5.860 2007-09-05
1325 2007-09-06 5,567,000 58,000 0.04 12,401,802,481 32,900,970 5.910 2007-09-04
1326 2007-09-05 5,509,000 216,000 0.04 12,401,802,481 32,668,370 5.930 2007-09-03
1327 2007-09-04 5,293,000 279,000 0.04 12,401,802,481 31,705,070 5.990 2007-08-31
1328 2007-09-03 5,014,000 -23,000 0.04 12,401,802,481 29,582,600 5.900 2007-08-30
1329 2007-08-31 5,037,000 -149,000 0.04 12,401,802,481 29,516,820 5.860 2007-08-29
1330 2007-08-30 5,186,000 415,000 0.04 12,401,802,481 31,686,460 6.110 2007-08-28
1331 2007-08-29 4,771,000 366,000 0.04 12,401,802,481 30,725,240 6.440 2007-08-27
1332 2007-08-28 4,405,000 1,422,000 0.04 12,401,802,481 25,284,700 5.740 2007-08-24
1333 2007-08-27 2,983,000 -19,000 0.02 12,401,802,481 17,271,570 5.790 2007-08-23
1334 2007-08-24 3,002,000 4,000 0.02 12,401,802,481 17,381,580 5.790 2007-08-22
1335 2007-08-23 2,998,000 -4,000 0.02 12,401,802,481 17,238,500 5.750 2007-08-21
1336 2007-08-21 3,002,000 -10,000 0.02 12,401,802,481 16,360,900 5.450 2007-08-17
1337 2007-08-17 3,012,000 -20,000 0.02 12,401,802,481 17,198,520 5.710 2007-08-15
1338 2007-08-15 3,032,000 -296,000 0.02 12,401,802,481 17,373,360 5.730 2007-08-13
1339 2007-08-10 3,328,000 1,000 0.03 12,401,802,481 19,402,240 5.830 2007-08-08
1340 2007-08-09 3,327,000 -20,000 0.03 12,401,802,481 18,830,820 5.660 2007-08-07
1341 2007-08-08 3,347,000 42,000 0.03 12,401,802,481 19,044,430 5.690 2007-08-06
1342 2007-08-07 3,305,000 46,000 0.03 12,401,802,481 19,235,100 5.820 2007-08-03
1343 2007-08-02 3,259,000 -20,000 0.03 12,401,802,481 19,684,360 6.040 2007-07-31
1344 2007-08-01 3,279,000 -2,000 0.03 12,401,802,481 19,674,000 6.000 2007-07-30
1345 2007-07-31 3,281,000 8,000 0.03 12,401,802,481 19,456,330 5.930 2007-07-27
1346 2007-07-30 3,273,000 357,000 0.03 12,401,802,481 19,867,110 6.070 2007-07-26
1347 2007-07-27 2,916,000 44,000 0.02 12,401,802,481 17,758,440 6.090 2007-07-25
1348 2007-07-26 2,872,000 11,000 0.02 12,401,802,481 17,433,040 6.070 2007-07-24
1349 2007-07-25 2,861,000 -9,000 0.02 12,401,802,481 17,452,100 6.100 2007-07-23
1350 2007-07-24 2,870,000 164,000 0.02 12,401,802,481 17,220,000 6.000 2007-07-20
1351 2007-07-23 2,706,000 5,000 0.02 12,401,802,481 16,858,380 6.230 2007-07-19
1352 2007-07-20 2,701,000 -105,000 0.02 12,401,802,481 16,800,220 6.220 2007-07-18
1353 2007-07-19 2,806,000 -352,000 0.02 12,401,802,481 17,453,320 6.220 2007-07-17
1354 2007-07-18 3,158,000 51,000 0.03 12,401,802,481 19,895,400 6.300 2007-07-16
1355 2007-07-17 3,107,000 -878,000 0.03 12,401,802,481 19,263,400 6.200 2007-07-13
1356 2007-07-16 3,985,000 49,000 0.03 12,401,802,481 24,667,150 6.190 2007-07-12
1357 2007-07-13 3,936,000 823,000 0.03 12,401,802,481 24,678,720 6.270 2007-07-11
1358 2007-07-12 3,113,000 -170,000 0.03 12,401,802,481 19,860,940 6.380 2007-07-10
1359 2007-07-11 3,283,000 -66,000 0.03 12,401,802,481 20,223,280 6.160 2007-07-09
1360 2007-07-10 3,349,000 -20,000 0.03 12,401,802,481 20,227,960 6.040 2007-07-06
1361 2007-07-09 3,369,000 -14,000 0.03 12,401,802,481 20,281,380 6.020 2007-07-05
1362 2007-07-06 3,383,000 -13,000 0.03 12,401,802,481 20,298,000 6.000 2007-07-04
1363 2007-07-05 3,396,000 -19,000 0.03 12,401,802,481 20,376,000 6.000 2007-07-03
1364 2007-07-04 3,415,000 -13,000 0.03 12,401,802,481 20,421,700 5.980 2007-06-29
1365 2007-07-03 3,428,000 -30,000 0.03 12,401,802,481 20,602,280 6.010 2007-06-28
1366 2007-06-29 3,458,000 -185,000 0.03 12,401,802,481 20,886,320 6.040 2007-06-27
1367 2007-06-28 3,643,000 55,000 0.03 12,401,802,481 21,821,570 5.990 2007-06-26
1368 2007-06-27 3,588,000 -181,000 0.03 12,401,802,481 21,671,520 6.040 2007-06-25
1369 2007-06-26 3,769,000 0.03 12,401,802,481 22,425,550 5.950 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top