China CITIC Bank Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00998  2007-04-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-20 7.100 2026-01-16
2 2026-01-19 7.170 2026-01-15
3 2026-01-15 21,193,242 3,000 0.14 350 14,882,162,977 151,319,748 7.140 2026-01-13
4 2026-01-12 21,190,242 -1,200 0.14 349 14,882,162,977 145,788,865 6.880 2026-01-08
5 2025-12-29 21,191,442 -71,000 0.14 350 14,882,162,977 146,432,864 6.910 2025-12-22
6 2025-12-16 21,262,442 4,000 0.14 351 14,882,162,977 148,837,094 7.000 2025-12-12
7 2025-12-08 21,258,442 -21,400 0.14 350 14,882,162,977 152,635,614 7.180 2025-12-04
8 2025-11-24 21,279,842 -1,000 0.14 351 14,882,162,977 156,406,839 7.350 2025-11-20
9 2025-11-19 21,280,842 -40,000 0.14 351 14,882,162,977 159,393,507 7.490 2025-11-17
10 2025-11-13 21,320,842 -40,000 0.14 352 14,882,162,977 160,972,357 7.550 2025-11-11
11 2025-11-12 21,360,842 -1,000 0.14 352 14,882,162,977 161,274,357 7.550 2025-11-10
12 2025-11-10 21,361,842 2,000 0.14 353 14,882,162,977 155,727,828 7.290 2025-11-06
13 2025-11-07 21,359,842 -1,200 0.14 352 14,882,162,977 156,567,642 7.330 2025-11-05
14 2025-11-04 21,361,042 -50,000 0.14 353 14,882,162,977 158,285,321 7.410 2025-10-31
15 2025-10-28 21,411,042 30,000 0.14 353 14,882,162,977 161,011,036 7.520 2025-10-24
16 2025-10-22 21,381,042 -4,000 0.14 353 14,882,162,977 153,302,071 7.170 2025-10-20
17 2025-10-17 21,385,042 -4,000 0.14 354 14,882,162,977 151,406,097 7.080 2025-10-15
18 2025-10-15 21,389,042 -300,000 0.14 355 14,882,162,977 145,873,266 6.820 2025-10-13
19 2025-10-08 21,689,042 36,000 0.15 356 14,882,162,977 144,232,129 6.650 2025-10-03
20 2025-10-06 21,653,042 4,000 0.15 356 14,882,162,977 144,858,851 6.690 2025-10-02
21 2025-10-03 21,649,042 18,000 0.15 355 14,882,162,977 144,832,091 6.690 2025-09-30
22 2025-10-02 21,631,042 8,000 0.15 354 14,882,162,977 146,225,844 6.760 2025-09-29
23 2025-09-19 21,623,042 40,000 0.15 354 14,882,162,977 151,793,755 7.020 2025-09-17
24 2025-09-18 21,583,042 4,000 0.15 353 14,882,162,977 152,592,107 7.070 2025-09-16
25 2025-09-11 21,579,042 -16,000 0.14 352 14,882,162,977 155,153,312 7.190 2025-09-09
26 2025-09-05 21,595,042 -4,200 0.15 354 14,882,162,977 149,869,591 6.940 2025-09-03
27 2025-08-29 21,599,242 -1,750 0.15 355 14,882,162,977 148,170,800 6.860 2025-08-27
28 2025-08-27 21,600,992 4,000 0.15 356 14,882,162,977 153,367,043 7.100 2025-08-25
29 2025-08-25 21,596,992 -203 0.15 355 14,882,162,977 158,089,981 7.320 2025-08-21
30 2025-08-20 21,597,195 20,000 0.15 356 14,882,162,977 157,011,608 7.270 2025-08-18
31 2025-08-18 21,577,195 -1,000 0.14 355 14,882,162,977 159,671,243 7.400 2025-08-14
32 2025-08-15 21,578,195 -5,000 0.14 356 14,882,162,977 163,131,154 7.560 2025-08-13
33 2025-08-14 21,583,195 -100,000 0.15 357 14,882,162,977 164,679,778 7.630 2025-08-12
34 2025-07-31 21,683,195 -2,700,000 0.15 358 14,882,162,977 159,371,483 7.350 2025-07-29
35 2025-07-30 24,383,195 -18,000 0.16 359 14,882,162,977 183,117,794 7.510 2025-07-28
36 2025-07-23 24,401,195 -17,000 0.16 359 14,882,162,977 185,937,106 7.620 2025-07-21
37 2025-07-18 24,418,195 -2,000 0.16 360 14,882,162,977 184,845,736 7.570 2025-07-16
38 2025-07-17 24,420,195 5,000 0.16 360 14,882,162,977 186,814,492 7.650 2025-07-15
39 2025-07-11 24,415,195 -29,000 0.16 360 14,882,162,977 188,485,305 7.720 2025-07-09
40 2025-07-10 24,444,195 -100,000 0.16 361 14,882,162,977 190,175,837 7.780 2025-07-08
41 2025-07-08 24,544,195 -6,000 0.16 362 14,882,162,977 190,462,953 7.760 2025-07-04
42 2025-07-07 24,550,195 -7,400 0.16 363 14,882,162,977 189,282,003 7.710 2025-07-03
43 2025-07-04 24,557,595 -20,000 0.17 362 14,882,162,977 188,847,906 7.690 2025-07-02
44 2025-07-03 24,577,595 -10,000 0.17 362 14,882,162,977 183,840,411 7.480 2025-06-30
45 2025-07-02 24,587,595 -1,200 0.17 363 14,882,162,977 188,340,978 7.660 2025-06-27
46 2025-06-27 24,588,795 -101,000 0.17 364 14,882,162,977 192,038,489 7.810 2025-06-25
47 2025-06-25 24,689,795 -1,000 0.17 366 14,882,162,977 193,074,197 7.820 2025-06-23
48 2025-06-24 24,690,795 40,000 0.17 366 14,882,162,977 193,082,017 7.820 2025-06-20
49 2025-06-23 24,650,795 -230,000 0.17 366 14,882,162,977 191,043,661 7.750 2025-06-19
50 2025-06-20 24,880,795 -253,000 0.17 366 14,882,162,977 193,074,969 7.760 2025-06-18
51 2025-06-19 25,133,795 -313,000 0.17 367 14,882,162,977 191,268,180 7.610 2025-06-17
52 2025-06-18 25,446,795 -118,000 0.17 367 14,882,162,977 192,123,302 7.550 2025-06-16
53 2025-06-17 25,564,795 40,000 0.17 368 14,882,162,977 191,480,315 7.490 2025-06-13
54 2025-06-16 25,524,795 -81,402 0.17 368 14,882,162,977 188,372,987 7.380 2025-06-12
55 2025-06-13 25,606,197 -2,437 0.17 369 14,882,162,977 189,741,920 7.410 2025-06-11
56 2025-06-12 25,608,634 -335,000 0.17 370 14,882,162,977 186,174,769 7.270 2025-06-10
57 2025-06-11 25,943,634 -60,000 0.17 373 14,882,162,977 187,313,037 7.220 2025-06-09
58 2025-06-10 26,003,634 71,000 0.17 373 14,882,162,977 187,486,201 7.210 2025-06-06
59 2025-06-06 25,932,634 -40,046 0.17 372 14,882,162,977 184,121,701 7.100 2025-06-04
60 2025-06-05 25,972,680 -40,000 0.17 372 14,882,162,977 185,185,208 7.130 2025-06-03
61 2025-06-04 26,012,680 -1,000 0.17 372 14,882,162,977 175,845,717 6.760 2025-06-02
62 2025-06-03 26,013,680 -10,000 0.17 373 14,882,162,977 179,754,529 6.910 2025-05-30
63 2025-06-02 26,023,680 -10,000 0.17 374 14,882,162,977 176,700,787 6.790 2025-05-29
64 2025-05-29 26,033,680 -1,000 0.17 374 14,882,162,977 172,863,635 6.640 2025-05-27
65 2025-05-26 26,034,680 -74,000 0.17 375 14,882,162,977 175,473,743 6.740 2025-05-22
66 2025-05-23 26,108,680 -10,000 0.18 377 14,882,162,977 172,578,375 6.610 2025-05-21
67 2025-05-22 26,118,680 12,600 0.18 378 14,882,162,977 170,554,980 6.530 2025-05-20
68 2025-05-19 26,106,080 -28,000 0.18 380 14,882,162,977 171,516,946 6.570 2025-05-15
69 2025-05-15 26,134,080 -70,000 0.18 380 14,882,162,977 168,826,157 6.460 2025-05-13
70 2025-05-14 26,204,080 -40,000 0.18 381 14,882,162,977 165,871,826 6.330 2025-05-12
71 2025-05-13 26,244,080 -1,200 0.18 382 14,882,162,977 164,287,941 6.260 2025-05-09
72 2025-05-12 26,245,280 -100,000 0.18 383 14,882,162,977 161,933,378 6.170 2025-05-08
73 2025-05-09 26,345,280 -8,000 0.18 383 14,882,162,977 162,550,378 6.170 2025-05-07
74 2025-05-07 26,353,280 -2,000 0.18 384 14,882,162,977 160,227,942 6.080 2025-05-02
75 2025-05-02 26,355,280 -2,000 0.18 385 14,882,162,977 160,240,102 6.080 2025-04-29
76 2025-04-17 26,357,280 -16,000 0.18 385 14,882,162,977 159,725,117 6.060 2025-04-15
77 2025-04-09 26,373,280 2,000 0.18 386 14,882,162,977 146,635,437 5.560 2025-04-07
78 2025-04-08 26,371,280 -20,000 0.18 385 14,882,162,977 162,183,372 6.150 2025-04-03
79 2025-04-07 26,391,280 -71,000 0.18 385 14,882,162,977 163,362,023 6.190 2025-04-02
80 2025-04-01 26,462,280 -50,000 0.18 386 14,882,162,977 159,832,171 6.040 2025-03-28
81 2025-03-27 26,512,280 -40,000 0.18 387 14,882,162,977 164,376,136 6.200 2025-03-25
82 2025-03-26 26,552,280 -1,000 0.18 387 14,882,162,977 165,686,227 6.240 2025-03-24
83 2025-03-21 26,553,280 -30,000 0.18 388 14,882,162,977 168,082,262 6.330 2025-03-19
84 2025-03-19 26,583,280 -50,000 0.18 389 14,882,162,977 165,348,002 6.220 2025-03-17
85 2025-03-18 26,633,280 -26,000 0.18 389 14,882,162,977 165,392,669 6.210 2025-03-14
86 2025-03-17 26,659,280 -55,203 0.18 389 14,882,162,977 160,222,273 6.010 2025-03-13
87 2025-03-14 26,714,483 -98,018 0.18 390 14,882,162,977 160,286,898 6.000 2025-03-12
88 2025-03-13 26,812,501 -5,000 0.18 392 14,882,162,977 157,389,381 5.870 2025-03-11
89 2025-03-07 26,817,501 -11,000 0.18 393 14,882,162,977 159,295,956 5.940 2025-03-05
90 2025-03-05 26,828,501 -3,000 0.18 395 14,882,162,977 155,873,591 5.810 2025-03-03
91 2025-03-04 26,831,501 -50,000 0.18 398 14,882,162,977 153,476,186 5.720 2025-02-28
92 2025-02-28 26,881,501 26,000 0.18 398 14,882,162,977 154,837,446 5.760 2025-02-26
93 2025-02-24 26,855,501 -35,000 0.18 397 14,882,162,977 153,882,021 5.730 2025-02-20
94 2025-02-21 26,890,501 1,000 0.18 398 14,882,162,977 153,275,856 5.700 2025-02-19
95 2025-02-20 26,889,501 -6,000 0.18 397 14,882,162,977 154,076,841 5.730 2025-02-18
96 2025-02-19 26,895,501 -10,000 0.18 398 14,882,162,977 153,304,356 5.700 2025-02-17
97 2025-02-07 26,905,501 30,000 0.18 399 14,882,162,977 149,056,476 5.540 2025-02-05
98 2025-02-06 26,875,501 -2,000 0.18 398 14,882,162,977 147,008,990 5.470 2025-02-04
99 2025-02-05 26,877,501 500,000 0.18 399 14,882,162,977 147,019,930 5.470 2025-02-03
100 2025-02-03 26,377,501 -6,000 0.18 399 14,882,162,977 144,548,705 5.480 2025-01-24
101 2025-01-24 26,383,501 -322,545 0.18 400 14,882,162,977 141,679,400 5.370 2025-01-22
102 2025-01-23 26,706,046 -47,000 0.18 401 14,882,162,977 145,013,830 5.430 2025-01-21
103 2025-01-16 26,753,046 -2,420 0.18 401 14,882,162,977 138,313,248 5.170 2025-01-14
104 2025-01-06 26,755,466 -40,000 0.18 402 14,882,162,977 140,466,197 5.250 2025-01-02
105 2025-01-02 26,795,466 -20,000 0.18 402 14,882,162,977 142,819,834 5.330 2024-12-27
106 2024-12-30 26,815,466 -56,000 0.18 402 14,882,162,977 141,049,351 5.260 2024-12-24
107 2024-12-27 26,871,466 -170,000 0.18 402 14,882,162,977 134,088,615 4.990 2024-12-20
108 2024-12-12 27,041,466 7,000 0.18 403 14,882,162,977 141,697,282 5.240 2024-12-10
109 2024-12-09 27,034,466 60,000 0.18 402 14,882,162,977 138,957,155 5.140 2024-12-05
110 2024-12-06 26,974,466 -10,000 0.18 402 14,882,162,977 137,839,521 5.110 2024-12-04
111 2024-11-25 26,984,466 -5,000 0.18 403 14,882,162,977 135,192,175 5.010 2024-11-21
112 2024-11-18 26,989,466 -20,000 0.18 404 14,882,162,977 131,708,594 4.880 2024-11-14
113 2024-11-13 27,009,466 6,000 0.18 404 14,882,162,977 133,156,667 4.930 2024-11-11
114 2024-11-12 27,003,466 30,000 0.18 404 14,882,162,977 136,637,538 5.060 2024-11-08
115 2024-11-11 26,973,466 100,000 0.18 404 14,882,162,977 138,373,881 5.130 2024-11-07
116 2024-11-08 26,873,466 -10,000 0.18 404 14,882,162,977 134,636,065 5.010 2024-11-06
117 2024-11-05 26,883,466 20,000 0.18 406 14,882,162,977 132,535,487 4.930 2024-11-01
118 2024-10-31 26,863,466 -2,000 0.18 404 14,882,162,977 133,780,061 4.980 2024-10-29
119 2024-10-16 26,865,466 -150,000 0.18 405 14,882,162,977 139,431,769 5.190 2024-10-14
120 2024-10-14 27,015,466 6,000 0.18 406 14,882,162,977 134,537,021 4.980 2024-10-09
121 2024-10-10 27,009,466 -31,000 0.18 405 14,882,162,977 138,558,561 5.130 2024-10-08
122 2024-10-08 27,040,466 -85,000 0.18 406 14,882,162,977 143,314,470 5.300 2024-10-04
123 2024-10-07 27,125,466 -17,775 0.18 407 14,882,162,977 139,153,641 5.130 2024-10-03
124 2024-10-03 27,143,241 -188,000 0.18 409 14,882,162,977 134,630,475 4.960 2024-09-30
125 2024-09-30 27,331,241 -50,000 0.18 411 14,882,162,977 137,202,830 5.020 2024-09-26
126 2024-09-27 27,381,241 -11,000 0.18 412 14,882,162,977 133,346,644 4.870 2024-09-25
127 2024-09-24 27,392,241 -186,000 0.18 414 14,882,162,977 125,456,464 4.580 2024-09-20
128 2024-09-20 27,578,241 1,000 0.19 416 14,882,162,977 124,377,867 4.510 2024-09-17
129 2024-09-10 27,577,241 5,000 0.19 415 14,882,162,977 123,270,267 4.470 2024-09-05
130 2024-09-09 27,572,241 10,000 0.19 415 14,882,162,977 124,626,529 4.520 2024-09-04
131 2024-09-03 27,562,241 -50,000 0.19 414 14,882,162,977 124,305,707 4.510 2024-08-30
132 2024-08-30 27,612,241 -3,000 0.19 414 14,882,162,977 135,299,981 4.900 2024-08-28
133 2024-08-21 27,615,241 -100,000 0.19 415 14,882,162,977 134,486,224 4.870 2024-08-19
134 2024-08-16 27,715,241 38,000 0.19 416 14,882,162,977 128,321,566 4.630 2024-08-14
135 2024-08-12 27,677,241 -16,000 0.19 414 14,882,162,977 125,101,129 4.520 2024-08-08
136 2024-08-07 27,693,241 -100,000 0.19 415 14,882,162,977 125,727,314 4.540 2024-08-05
137 2024-08-05 27,793,241 -50,000 0.19 415 14,882,162,977 130,628,233 4.700 2024-08-01
138 2024-07-30 27,843,241 -20,000 0.19 415 14,882,162,977 126,408,314 4.540 2024-07-26
139 2024-07-25 27,863,241 -5,000 0.19 416 14,882,162,977 128,170,909 4.600 2024-07-23
140 2024-07-24 27,868,241 -72,442 0.19 417 14,882,162,977 126,800,497 4.550 2024-07-22
141 2024-07-22 27,940,683 -80,000 0.19 418 14,882,162,977 129,644,769 4.640 2024-07-18
142 2024-07-09 28,020,683 10,000 0.19 418 14,882,162,977 131,697,210 4.700 2024-07-05
143 2024-07-05 28,010,683 12,000 0.19 417 14,882,162,977 143,974,911 5.140 2024-07-03
144 2024-07-04 27,998,683 -30,000 0.19 417 14,882,162,977 145,313,165 5.190 2024-07-02
145 2024-07-03 28,028,683 -30,000 0.19 419 14,882,162,977 140,423,702 5.010 2024-06-28
146 2024-06-25 28,058,683 -40,000 0.19 420 14,882,162,977 140,012,828 4.990 2024-06-21
147 2024-06-24 28,098,683 20,000 0.19 420 14,882,162,977 141,617,362 5.040 2024-06-20
148 2024-06-20 28,078,683 -73,000 0.19 420 14,882,162,977 136,743,186 4.870 2024-06-18
149 2024-06-19 28,151,683 20,000 0.19 421 14,882,162,977 132,875,944 4.720 2024-06-17
150 2024-06-18 28,131,683 4,722,000 0.19 420 14,882,162,977 132,500,227 4.710 2024-06-14
151 2024-06-13 23,409,683 18,000 0.16 419 14,882,162,977 110,259,607 4.710 2024-06-11
152 2024-06-07 23,391,683 -10,000 0.16 420 14,882,162,977 111,578,328 4.770 2024-06-05
153 2024-06-03 23,401,683 10,000 0.16 420 14,882,162,977 111,392,011 4.760 2024-05-30
154 2024-05-28 23,391,683 -10,000 0.16 419 14,882,162,977 115,788,831 4.950 2024-05-24
155 2024-05-24 23,401,683 -8,000 0.16 420 14,882,162,977 117,476,449 5.020 2024-05-22
156 2024-05-22 23,409,683 20,000 0.16 421 14,882,162,977 117,984,802 5.040 2024-05-20
157 2024-05-20 23,389,683 -122,000 0.16 420 14,882,162,977 117,416,209 5.020 2024-05-16
158 2024-05-17 23,511,683 -10,000 0.16 423 14,882,162,977 114,737,013 4.880 2024-05-14
159 2024-05-16 23,521,683 -11,000 0.16 423 14,882,162,977 115,256,247 4.900 2024-05-13
160 2024-05-14 23,532,683 -20,000 0.16 423 14,882,162,977 114,368,839 4.860 2024-05-10
161 2024-05-13 23,552,683 -16,000 0.16 424 14,882,162,977 109,048,922 4.630 2024-05-09
162 2024-05-07 23,568,683 10,000 0.16 424 14,882,162,977 106,530,447 4.520 2024-05-03
163 2024-05-02 23,558,683 -10,000 0.16 424 14,882,162,977 105,307,313 4.470 2024-04-29
164 2024-04-26 23,568,683 -18,000 0.16 424 14,882,162,977 102,759,458 4.360 2024-04-24
165 2024-04-25 23,586,683 -42,000 0.16 424 14,882,162,977 101,658,604 4.310 2024-04-23
166 2024-04-23 23,628,683 -20,000 0.16 424 14,882,162,977 103,729,918 4.390 2024-04-19
167 2024-04-19 23,648,683 -10,000 0.16 424 14,882,162,977 101,689,337 4.300 2024-04-17
168 2024-04-18 23,658,683 -82,000 0.16 424 14,882,162,977 98,656,708 4.170 2024-04-16
169 2024-04-17 23,740,683 -105,000 0.16 425 14,882,162,977 99,948,275 4.210 2024-04-15
170 2024-04-16 23,845,683 -1,000 0.16 426 14,882,162,977 99,436,498 4.170 2024-04-12
171 2024-04-15 23,846,683 -106 0.16 427 14,882,162,977 100,156,069 4.200 2024-04-11
172 2024-04-11 23,846,789 -20,000 0.16 428 14,882,162,977 100,394,982 4.210 2024-04-09
173 2024-04-05 23,866,789 25,200 0.16 428 14,882,162,977 100,001,846 4.190 2024-04-02
174 2024-03-22 23,841,589 20,000 0.16 429 14,882,162,977 99,181,010 4.160 2024-03-20
175 2024-03-12 23,821,589 505,545 0.16 428 14,882,162,977 100,050,674 4.200 2024-03-08
176 2024-03-01 23,316,044 25,000 0.16 427 14,882,162,977 97,461,064 4.180 2024-02-28
177 2024-02-29 23,291,044 -252,000 0.16 427 14,882,162,977 98,521,116 4.230 2024-02-27
178 2024-02-27 23,543,044 23,000 0.16 428 14,882,162,977 100,999,659 4.290 2024-02-23
179 2024-02-26 23,520,044 -60,000 0.16 428 14,882,162,977 99,960,187 4.250 2024-02-22
180 2024-02-23 23,580,044 -12,000 0.16 429 14,882,162,977 99,036,185 4.200 2024-02-21
181 2024-02-22 23,592,044 -10,000 0.16 430 14,882,162,977 96,963,301 4.110 2024-02-20
182 2024-02-21 23,602,044 -106,000 0.16 430 14,882,162,977 96,060,319 4.070 2024-02-19
183 2024-02-20 23,708,044 -10,000 0.16 430 14,882,162,977 94,595,096 3.990 2024-02-16
184 2024-02-14 23,718,044 -1,000 0.16 430 14,882,162,977 95,346,537 4.020 2024-02-07
185 2024-02-07 23,719,044 -5,000 0.16 430 14,882,162,977 92,267,081 3.890 2024-02-05
186 2024-02-05 23,724,044 185,000 0.16 431 14,882,162,977 92,523,772 3.900 2024-02-01
187 2024-01-26 23,539,044 -2,000 0.16 431 14,882,162,977 89,448,367 3.800 2024-01-24
188 2024-01-23 23,541,044 -10,000 0.16 433 14,882,162,977 85,924,811 3.650 2024-01-19
189 2024-01-18 23,551,044 -10,000 0.16 434 14,882,162,977 87,845,394 3.730 2024-01-16
190 2024-01-15 23,561,044 13,200 0.16 435 14,882,162,977 87,411,473 3.710 2024-01-11
191 2024-01-12 23,547,844 -21,000 0.16 434 14,882,162,977 88,068,937 3.740 2024-01-10
192 2024-01-09 23,568,844 5 0.16 435 14,882,162,977 88,854,542 3.770 2024-01-05
193 2024-01-05 23,568,839 -7,000 0.16 434 14,882,162,977 86,026,262 3.650 2024-01-03
194 2024-01-02 23,575,839 10,000 0.16 434 14,882,162,977 86,287,571 3.660 2023-12-28
195 2023-12-15 23,565,839 20,000 0.16 433 14,882,162,977 83,423,070 3.540 2023-12-13
196 2023-12-13 23,545,839 -61,000 0.16 433 14,882,162,977 82,410,437 3.500 2023-12-11
197 2023-12-06 23,606,839 28,000 0.16 433 14,882,162,977 82,860,005 3.510 2023-12-04
198 2023-12-01 23,578,839 8,000 0.16 433 14,882,162,977 83,940,667 3.560 2023-11-29
199 2023-11-29 23,570,839 1,000 0.16 432 14,882,162,977 83,912,187 3.560 2023-11-27
200 2023-11-28 23,569,839 100,000 0.16 431 14,882,162,977 84,144,325 3.570 2023-11-24
201 2023-11-27 23,469,839 -1,000 0.16 430 14,882,162,977 84,726,119 3.610 2023-11-23
202 2023-11-15 23,470,839 41,600 0.16 431 14,882,162,977 81,209,103 3.460 2023-11-13
203 2023-11-02 23,429,239 118,800 0.16 432 14,882,162,977 81,768,044 3.490 2023-10-31
204 2023-10-30 23,310,439 920,927 0.16 431 14,882,162,977 82,752,058 3.550 2023-10-26
205 2023-10-17 22,389,512 232 0.15 431 14,882,162,977 81,945,614 3.660 2023-10-13
206 2023-10-11 22,389,280 -70,000 0.15 430 14,882,162,977 80,153,622 3.580 2023-10-09
207 2023-08-30 22,459,280 -31,000 0.15 431 14,882,162,977 78,832,073 3.510 2023-08-28
208 2023-08-29 22,490,280 -1,000 0.15 432 14,882,162,977 78,266,174 3.480 2023-08-25
209 2023-08-25 22,491,280 -2,000 0.15 432 14,882,162,977 77,145,090 3.430 2023-08-23
210 2023-08-24 22,493,280 -1,000 0.15 432 14,882,162,977 77,376,883 3.440 2023-08-22
211 2023-08-23 22,494,280 -19,000 0.15 433 14,882,162,977 76,255,609 3.390 2023-08-21
212 2023-08-18 22,513,280 5,000 0.15 433 14,882,162,977 77,670,816 3.450 2023-08-16
213 2023-08-15 22,508,280 100,000 0.15 433 14,882,162,977 80,129,477 3.560 2023-08-11
214 2023-08-14 22,408,280 -69,593 0.15 432 14,882,162,977 81,342,056 3.630 2023-08-10
215 2023-08-11 22,477,873 20,000 0.15 433 14,882,162,977 81,819,458 3.640 2023-08-09
216 2023-08-08 22,457,873 30,000 0.15 433 14,882,162,977 82,420,394 3.670 2023-08-04
217 2023-08-01 22,427,873 20,000 0.15 433 14,882,162,977 83,880,245 3.740 2023-07-28
218 2023-07-31 22,407,873 -10,000 0.15 433 14,882,162,977 83,581,366 3.730 2023-07-27
219 2023-07-20 22,417,873 -203 0.15 434 14,882,162,977 80,480,164 3.590 2023-07-18
220 2023-07-18 22,418,076 2,000 0.15 435 14,882,162,977 81,153,435 3.620 2023-07-13
221 2023-07-06 22,416,076 -1,000 0.15 434 14,882,162,977 82,491,160 3.680 2023-07-04
222 2023-07-05 22,417,076 -133,000 0.15 435 14,882,162,977 82,719,010 3.690 2023-07-03
223 2023-06-29 22,550,076 660,854 0.15 436 14,882,162,977 82,758,779 3.670 2023-06-27
224 2023-06-28 21,889,222 35,000 0.15 435 14,882,162,977 79,238,984 3.620 2023-06-26
225 2023-06-27 21,854,222 38,000 0.15 434 14,882,162,977 87,853,972 4.020 2023-06-23
226 2023-06-26 21,816,222 48,000 0.15 434 14,882,162,977 88,355,699 4.050 2023-06-21
227 2023-06-23 21,768,222 50,000 0.15 435 14,882,162,977 89,685,075 4.120 2023-06-20
228 2023-06-21 21,718,222 18,000 0.15 434 14,882,162,977 89,479,075 4.120 2023-06-19
229 2023-06-20 21,700,222 10,000 0.15 434 14,882,162,977 88,753,908 4.090 2023-06-16
230 2023-06-16 21,690,222 20,000 0.15 433 14,882,162,977 88,496,106 4.080 2023-06-14
231 2023-06-15 21,670,222 -11,000 0.15 433 14,882,162,977 89,714,719 4.140 2023-06-13
232 2023-06-12 21,681,222 -4,000 0.15 433 14,882,162,977 94,530,128 4.360 2023-06-08
233 2023-06-02 21,685,222 100,000 0.15 433 14,882,162,977 89,343,115 4.120 2023-05-31
234 2023-06-01 21,585,222 -138,000 0.15 432 14,882,162,977 90,010,376 4.170 2023-05-30
235 2023-05-31 21,723,222 30,000 0.15 432 14,882,162,977 92,323,694 4.250 2023-05-29
236 2023-05-30 21,693,222 -98,000 0.15 431 14,882,162,977 91,762,329 4.230 2023-05-25
237 2023-05-23 21,791,222 -100,000 0.15 431 14,882,162,977 96,099,289 4.410 2023-05-19
238 2023-05-15 21,891,222 10,000 0.15 432 14,882,162,977 94,788,991 4.330 2023-05-11
239 2023-05-12 21,881,222 -7,000 0.15 432 14,882,162,977 94,964,503 4.340 2023-05-10
240 2023-05-10 21,888,222 -19,000 0.15 432 14,882,162,977 100,904,703 4.610 2023-05-08
241 2023-05-09 21,907,222 -50,000 0.15 432 14,882,162,977 95,296,416 4.350 2023-05-05
242 2023-05-08 21,957,222 56,000 0.15 433 14,882,162,977 96,611,777 4.400 2023-05-04
243 2023-05-05 21,901,222 -26,000 0.15 433 14,882,162,977 92,861,181 4.240 2023-05-03
244 2023-05-04 21,927,222 -8,000 0.15 433 14,882,162,977 94,287,055 4.300 2023-05-02
245 2023-05-03 21,935,222 -200,000 0.15 433 14,882,162,977 93,005,341 4.240 2023-04-28
246 2023-04-26 22,135,222 -70,000 0.15 433 14,882,162,977 91,861,171 4.150 2023-04-24
247 2023-04-25 22,205,222 -10,000 0.15 434 14,882,162,977 92,595,776 4.170 2023-04-21
248 2023-04-21 22,215,222 -220,000 0.15 434 14,882,162,977 93,081,780 4.190 2023-04-19
249 2023-04-18 22,435,222 -4,000 0.15 435 14,882,162,977 93,330,524 4.160 2023-04-14
250 2023-04-14 22,439,222 -5,000 0.15 436 14,882,162,977 91,552,026 4.080 2023-04-12
251 2023-04-06 22,444,222 -82,000 0.15 437 14,882,162,977 89,103,561 3.970 2023-04-03
252 2023-03-28 22,526,222 -10,000 0.15 438 14,882,162,977 86,951,217 3.860 2023-03-24
253 2023-03-27 22,536,222 -700,000 0.15 438 14,882,162,977 85,637,644 3.800 2023-03-23
254 2023-02-28 23,236,222 -100,000 0.16 439 14,882,162,977 85,974,021 3.700 2023-02-24
255 2023-02-17 23,336,222 -5,109 0.16 440 14,882,162,977 86,344,021 3.700 2023-02-15
256 2023-02-15 23,341,331 30,000 0.16 441 14,882,162,977 87,296,578 3.740 2023-02-13
257 2023-02-07 23,311,331 -8,000 0.16 440 14,882,162,977 87,417,491 3.750 2023-02-03
258 2023-02-01 23,319,331 -1,203 0.16 441 14,882,162,977 89,079,844 3.820 2023-01-30
259 2023-01-27 23,320,534 -80,000 0.16 442 14,882,162,977 88,618,029 3.800 2023-01-20
260 2023-01-26 23,400,534 -1,000 0.16 443 14,882,162,977 87,752,003 3.750 2023-01-19
261 2023-01-18 23,401,534 36,000 0.16 444 14,882,162,977 87,053,706 3.720 2023-01-16
262 2023-01-17 23,365,534 -7,000 0.16 445 14,882,162,977 86,218,820 3.690 2023-01-13
263 2023-01-05 23,372,534 1,200 0.16 445 14,882,162,977 81,803,869 3.500 2023-01-03
264 2022-12-29 23,371,334 20,000 0.16 444 14,882,162,977 79,462,536 3.400 2022-12-23
265 2022-12-23 23,351,334 15,000 0.16 444 14,882,162,977 79,161,022 3.390 2022-12-21
266 2022-12-21 23,336,334 1,203 0.16 443 14,882,162,977 79,110,172 3.390 2022-12-19
267 2022-12-19 23,335,131 30,000 0.16 442 14,882,162,977 79,106,094 3.390 2022-12-15
268 2022-12-15 23,305,131 -100,000 0.16 442 14,882,162,977 79,936,599 3.430 2022-12-13
269 2022-12-05 23,405,131 -90,000 0.16 443 14,882,162,977 80,513,651 3.440 2022-12-01
270 2022-12-02 23,495,131 20,000 0.16 444 14,882,162,977 81,293,153 3.460 2022-11-30
271 2022-11-30 23,475,131 14,000 0.16 443 14,882,162,977 77,233,181 3.290 2022-11-28
272 2022-11-28 23,461,131 2,000 0.16 443 14,882,162,977 77,890,955 3.320 2022-11-24
273 2022-11-25 23,459,131 1,000 0.16 442 14,882,162,977 77,180,541 3.290 2022-11-23
274 2022-11-24 23,458,131 -7,000 0.16 441 14,882,162,977 76,473,507 3.260 2022-11-22
275 2022-11-21 23,465,131 -1,203 0.16 441 14,882,162,977 76,027,024 3.240 2022-11-17
276 2022-11-17 23,466,334 1,200 0.16 442 14,882,162,977 76,969,576 3.280 2022-11-15
277 2022-11-15 23,465,134 -28,805 0.16 441 14,882,162,977 74,149,823 3.160 2022-11-11
278 2022-11-10 23,493,939 -400,000 0.16 442 14,882,162,977 72,126,393 3.070 2022-11-08
279 2022-11-03 23,893,939 -1,000 0.16 443 14,882,162,977 71,442,878 2.990 2022-11-01
280 2022-11-01 23,894,939 -12,000 0.16 444 14,882,162,977 71,684,817 3.000 2022-10-28
281 2022-10-28 23,906,939 -1,203 0.16 445 14,882,162,977 72,198,956 3.020 2022-10-26
282 2022-10-24 23,908,142 7,509 0.16 446 14,882,162,977 75,549,729 3.160 2022-10-20
283 2022-10-05 23,900,633 -100,000 0.16 444 14,882,162,977 74,569,975 3.120 2022-09-30
284 2022-09-29 24,000,633 33,000 0.16 444 14,882,162,977 76,802,026 3.200 2022-09-27
285 2022-09-28 23,967,633 -22,000 0.16 443 14,882,162,977 77,175,778 3.220 2022-09-26
286 2022-09-27 23,989,633 1,025,200 0.16 444 14,882,162,977 78,685,996 3.280 2022-09-23
287 2022-09-14 22,964,433 -1,200 0.15 442 14,882,162,977 77,390,139 3.370 2022-09-09
288 2022-09-02 22,965,633 150,000 0.15 443 14,882,162,977 77,394,183 3.370 2022-08-31
289 2022-08-31 22,815,633 39,000 0.15 442 14,882,162,977 76,204,214 3.340 2022-08-29
290 2022-08-26 22,776,633 10,000 0.15 443 14,882,162,977 74,251,824 3.260 2022-08-24
291 2022-08-16 22,766,633 5,000 0.15 443 14,882,162,977 76,040,554 3.340 2022-08-12
292 2022-08-15 22,761,633 -9,600 0.15 443 14,882,162,977 75,341,005 3.310 2022-08-11
293 2022-08-10 22,771,233 9,600 0.15 444 14,882,162,977 75,145,069 3.300 2022-08-08
294 2022-08-08 22,761,633 -100,000 0.15 443 14,882,162,977 74,658,156 3.280 2022-08-04
295 2022-08-02 22,861,633 -300,000 0.15 443 14,882,162,977 74,986,156 3.280 2022-07-29
296 2022-07-28 23,161,633 3,000 0.16 444 14,882,162,977 76,896,622 3.320 2022-07-26
297 2022-07-22 23,158,633 -45,000 0.16 444 14,882,162,977 76,655,075 3.310 2022-07-20
298 2022-07-19 23,203,633 -14,000 0.16 445 14,882,162,977 74,715,698 3.220 2022-07-15
299 2022-07-18 23,217,633 -150,000 0.16 444 14,882,162,977 75,457,307 3.250 2022-07-14
300 2022-06-27 23,367,633 1,000 0.16 445 14,882,162,977 89,498,034 3.830 2022-06-23
301 2022-06-24 23,366,633 26,000 0.16 444 14,882,162,977 89,494,204 3.830 2022-06-22
302 2022-06-22 23,340,633 -121,204 0.16 443 14,882,162,977 88,694,405 3.800 2022-06-20
303 2022-06-20 23,461,837 320,000 0.16 444 14,882,162,977 89,154,981 3.800 2022-06-16
304 2022-06-17 23,141,837 -49,990 0.16 444 14,882,162,977 88,401,817 3.820 2022-06-15
305 2022-06-16 23,191,827 55,000 0.16 443 14,882,162,977 88,360,861 3.810 2022-06-14
306 2022-06-10 23,136,827 30,000 0.16 443 14,882,162,977 87,688,574 3.790 2022-06-08
307 2022-06-09 23,106,827 100,000 0.16 443 14,882,162,977 87,574,874 3.790 2022-06-07
308 2022-05-31 23,006,827 -3,000 0.15 443 14,882,162,977 86,505,670 3.760 2022-05-27
309 2022-05-30 23,009,827 3,000 0.15 444 14,882,162,977 86,286,851 3.750 2022-05-26
310 2022-05-20 23,006,827 -1,000 0.15 443 14,882,162,977 83,974,919 3.650 2022-05-18
311 2022-05-18 23,007,827 24,800 0.15 444 14,882,162,977 83,518,412 3.630 2022-05-16
312 2022-05-16 22,983,027 24,000 0.15 442 14,882,162,977 82,738,897 3.600 2022-05-12
313 2022-05-12 22,959,027 187,000 0.15 441 14,882,162,977 83,570,858 3.640 2022-05-10
314 2022-05-10 22,772,027 330,000 0.15 440 14,882,162,977 84,939,661 3.730 2022-05-05
315 2022-05-06 22,442,027 10,000 0.15 441 14,882,162,977 84,157,601 3.750 2022-05-04
316 2022-05-05 22,432,027 16,000 0.15 441 14,882,162,977 83,671,461 3.730 2022-05-03
317 2022-05-04 22,416,027 -409,000 0.15 440 14,882,162,977 89,888,268 4.010 2022-04-29
318 2022-05-03 22,825,027 4,000 0.15 442 14,882,162,977 91,528,358 4.010 2022-04-28
319 2022-04-29 22,821,027 10,000 0.15 443 14,882,162,977 89,458,426 3.920 2022-04-27
320 2022-04-19 22,811,027 1,200 0.15 442 14,882,162,977 92,384,659 4.050 2022-04-13
321 2022-04-12 22,809,827 20,000 0.15 441 14,882,162,977 92,835,996 4.070 2022-04-08
322 2022-04-11 22,789,827 10,000 0.15 440 14,882,162,977 91,615,105 4.020 2022-04-07
323 2022-04-06 22,779,827 -6,000 0.15 439 14,882,162,977 91,347,106 4.010 2022-04-01
324 2022-04-04 22,785,827 -6,000 0.15 439 14,882,162,977 90,459,733 3.970 2022-03-31
325 2022-04-01 22,791,827 -200,000 0.15 439 14,882,162,977 89,799,798 3.940 2022-03-30
326 2022-03-30 22,991,827 4,000 0.15 440 14,882,162,977 89,898,044 3.910 2022-03-28
327 2022-03-28 22,987,827 -36,000 0.15 440 14,882,162,977 85,054,960 3.700 2022-03-24
328 2022-03-25 23,023,827 2,000 0.15 441 14,882,162,977 84,957,922 3.690 2022-03-23
329 2022-03-24 23,021,827 -60,000 0.15 440 14,882,162,977 84,950,542 3.690 2022-03-22
330 2022-03-21 23,081,827 40,000 0.16 440 14,882,162,977 84,017,850 3.640 2022-03-17
331 2022-03-17 23,041,827 500 0.15 440 14,882,162,977 79,263,885 3.440 2022-03-15
332 2022-03-16 23,041,327 -20,000 0.15 440 14,882,162,977 82,257,537 3.570 2022-03-14
333 2022-03-09 23,061,327 20,000 0.15 441 14,882,162,977 83,020,777 3.600 2022-03-07
334 2022-03-07 23,041,327 33,000 0.15 441 14,882,162,977 85,252,910 3.700 2022-03-03
335 2022-03-03 23,008,327 11,000 0.15 441 14,882,162,977 84,670,643 3.680 2022-03-01
336 2022-02-21 22,997,327 70,000 0.15 440 14,882,162,977 87,389,843 3.800 2022-02-17
337 2022-02-15 22,927,327 1,200 0.15 440 14,882,162,977 88,958,029 3.880 2022-02-11
338 2022-02-11 22,926,127 6,000 0.15 439 14,882,162,977 87,577,805 3.820 2022-02-09
339 2022-02-10 22,920,127 -140,000 0.15 438 14,882,162,977 87,784,086 3.830 2022-02-08
340 2022-01-28 23,060,127 -1,000 0.15 439 14,882,162,977 86,244,875 3.740 2022-01-26
341 2022-01-27 23,061,127 -2,000 0.15 440 14,882,162,977 85,556,781 3.710 2022-01-25
342 2022-01-26 23,063,127 -14,385 0.15 441 14,882,162,977 86,717,358 3.760 2022-01-24
343 2022-01-24 23,077,512 111,000 0.16 442 14,882,162,977 86,079,120 3.730 2022-01-20
344 2022-01-18 22,966,512 117,593 0.15 441 14,882,162,977 84,057,434 3.660 2022-01-14
345 2022-01-12 22,848,919 -8,000 0.15 441 14,882,162,977 81,113,662 3.550 2022-01-10
346 2022-01-11 22,856,919 -1,000 0.15 441 14,882,162,977 79,999,217 3.500 2022-01-07
347 2022-01-10 22,857,919 -101,200 0.15 442 14,882,162,977 78,859,821 3.450 2022-01-06
348 2022-01-03 22,959,119 12,000 0.15 443 14,882,162,977 77,831,413 3.390 2021-12-29
349 2021-12-23 22,947,119 -48,000 0.15 443 14,882,162,977 77,102,320 3.360 2021-12-21
350 2021-12-20 22,995,119 29,000 0.15 444 14,882,162,977 77,723,502 3.380 2021-12-16
351 2021-12-15 22,966,119 1,200 0.15 444 14,882,162,977 79,233,111 3.450 2021-12-13
352 2021-11-26 22,964,919 10,000 0.15 443 14,882,162,977 79,228,971 3.450 2021-11-24
353 2021-11-17 22,954,919 -20,000 0.15 443 14,882,162,977 78,964,921 3.440 2021-11-15
354 2021-11-11 22,974,919 84,000 0.15 443 14,882,162,977 78,114,725 3.400 2021-11-09
355 2021-11-10 22,890,919 -94,000 0.15 444 14,882,162,977 78,058,034 3.410 2021-11-08
356 2021-11-09 22,984,919 57,000 0.15 446 14,882,162,977 77,689,026 3.380 2021-11-05
357 2021-11-01 22,927,919 20,000 0.15 446 14,882,162,977 79,330,600 3.460 2021-10-28
358 2021-10-25 22,907,919 20,000 0.15 445 14,882,162,977 81,094,033 3.540 2021-10-21
359 2021-10-19 22,887,919 -3,000 0.15 444 14,882,162,977 79,421,079 3.470 2021-10-15
360 2021-10-18 22,890,919 -228,000 0.15 445 14,882,162,977 80,347,126 3.510 2021-10-12
361 2021-10-04 23,118,919 40,000 0.16 447 14,882,162,977 80,453,838 3.480 2021-09-29
362 2021-09-28 23,078,919 -74,000 0.16 446 14,882,162,977 77,314,379 3.350 2021-09-24
363 2021-09-24 23,152,919 7,750 0.16 446 14,882,162,977 77,099,220 3.330 2021-09-21
364 2021-09-16 23,145,169 -5,000 0.16 447 14,882,162,977 84,479,867 3.650 2021-09-14
365 2021-09-06 23,150,169 30,000 0.16 447 14,882,162,977 83,340,608 3.600 2021-09-02
366 2021-09-02 23,120,169 88,800 0.16 447 14,882,162,977 82,770,205 3.580 2021-08-31
367 2021-08-17 23,031,369 -38,083 0.15 448 14,882,162,977 82,452,301 3.580 2021-08-13
368 2021-08-11 23,069,452 -100,000 0.16 449 14,882,162,977 81,896,555 3.550 2021-08-09
369 2021-08-06 23,169,452 -25,200 0.16 450 14,882,162,977 81,556,471 3.520 2021-08-04
370 2021-07-30 23,194,652 10,000 0.16 451 14,882,162,977 81,877,122 3.530 2021-07-28
371 2021-07-29 23,184,652 300,000 0.16 451 14,882,162,977 80,450,742 3.470 2021-07-27
372 2021-07-22 22,884,652 20,000 0.15 450 14,882,162,977 81,698,208 3.570 2021-07-20
373 2021-07-20 22,864,652 -100,000 0.15 450 14,882,162,977 84,141,919 3.680 2021-07-16
374 2021-07-16 22,964,652 -1,200 0.15 451 14,882,162,977 83,591,333 3.640 2021-07-14
375 2021-07-08 22,965,852 -520,000 0.15 452 14,882,162,977 84,743,994 3.690 2021-07-06
376 2021-07-05 23,485,852 557,000 0.16 453 14,882,162,977 86,427,935 3.680 2021-06-30
377 2021-07-02 22,928,852 -540,000 0.15 452 14,882,162,977 84,148,887 3.670 2021-06-29
378 2021-06-30 23,468,852 30,000 0.16 453 14,882,162,977 87,304,129 3.720 2021-06-28
379 2021-06-29 23,438,852 29,000 0.16 453 14,882,162,977 93,989,797 4.010 2021-06-25
380 2021-06-28 23,409,852 60,000 0.16 454 14,882,162,977 93,639,408 4.000 2021-06-24
381 2021-06-25 23,349,852 46,000 0.16 454 14,882,162,977 93,632,907 4.010 2021-06-23
382 2021-06-24 23,303,852 28,000 0.16 454 14,882,162,977 93,448,447 4.010 2021-06-22
383 2021-06-22 23,275,852 -30,000 0.16 453 14,882,162,977 94,499,959 4.060 2021-06-18
384 2021-06-21 23,305,852 10,000 0.16 453 14,882,162,977 95,787,052 4.110 2021-06-17
385 2021-06-18 23,295,852 18,000 0.16 452 14,882,162,977 95,280,035 4.090 2021-06-16
386 2021-06-17 23,277,852 138,000 0.16 453 14,882,162,977 94,973,636 4.080 2021-06-15
387 2021-06-10 23,139,852 -29,000 0.16 451 14,882,162,977 96,493,183 4.170 2021-06-08
388 2021-06-09 23,168,852 556,000 0.16 452 14,882,162,977 96,614,113 4.170 2021-06-07
389 2021-06-08 22,612,852 9,000 0.15 450 14,882,162,977 94,747,850 4.190 2021-06-04
390 2021-06-04 22,603,852 4,000 0.15 451 14,882,162,977 95,162,217 4.210 2021-06-02
391 2021-06-03 22,599,852 5,000 0.15 452 14,882,162,977 95,145,377 4.210 2021-06-01
392 2021-05-27 22,594,852 5,000 0.15 451 14,882,162,977 95,350,275 4.220 2021-05-25
393 2021-05-26 22,589,852 10,000 0.15 450 14,882,162,977 94,651,480 4.190 2021-05-24
394 2021-05-21 22,579,852 20,000 0.15 450 14,882,162,977 95,286,975 4.220 2021-05-18
395 2021-05-18 22,559,852 220,400 0.15 449 14,882,162,977 94,751,378 4.200 2021-05-14
396 2021-05-17 22,339,452 12,000 0.15 449 14,882,162,977 92,261,937 4.130 2021-05-13
397 2021-05-14 22,327,452 10,000 0.15 448 14,882,162,977 93,998,573 4.210 2021-05-12
398 2021-05-10 22,317,452 -1,000 0.15 447 14,882,162,977 91,724,728 4.110 2021-05-06
399 2021-05-07 22,318,452 10,000 0.15 448 14,882,162,977 90,612,915 4.060 2021-05-05
400 2021-04-30 22,308,452 3,600 0.15 448 14,882,162,977 91,687,738 4.110 2021-04-28
401 2021-04-29 22,304,852 -100,000 0.15 447 14,882,162,977 92,119,039 4.130 2021-04-27
402 2021-04-28 22,404,852 -402,400 0.15 447 14,882,162,977 93,204,184 4.160 2021-04-26
403 2021-04-21 22,807,252 -136,000 0.15 449 14,882,162,977 96,474,676 4.230 2021-04-19
404 2021-04-20 22,943,252 -50,000 0.15 451 14,882,162,977 96,361,658 4.200 2021-04-16
405 2021-04-19 22,993,252 -349,000 0.15 451 14,882,162,977 95,192,063 4.140 2021-04-15
406 2021-04-16 23,342,252 -1,000 0.16 450 14,882,162,977 95,703,233 4.100 2021-04-14
407 2021-04-15 23,343,252 -50,000 0.16 451 14,882,162,977 95,007,036 4.070 2021-04-13
408 2021-04-14 23,393,252 -800,000 0.16 451 14,882,162,977 94,742,671 4.050 2021-04-12
409 2021-04-13 24,193,252 -10,000 0.16 451 14,882,162,977 96,531,075 3.990 2021-04-09
410 2021-04-12 24,203,252 -30,000 0.16 451 14,882,162,977 96,570,975 3.990 2021-04-08
411 2021-04-09 24,233,252 20,000 0.16 452 14,882,162,977 96,206,010 3.970 2021-04-07
412 2021-03-26 24,213,252 -1,000 0.16 451 14,882,162,977 92,978,888 3.840 2021-03-24
413 2021-03-24 24,214,252 40,000 0.16 452 14,882,162,977 94,919,868 3.920 2021-03-22
414 2021-03-16 24,174,252 -7,000 0.16 452 14,882,162,977 92,103,900 3.810 2021-03-12
415 2021-03-15 24,181,252 -90,199 0.16 452 14,882,162,977 93,339,633 3.860 2021-03-11
416 2021-03-10 24,271,451 -1,000 0.16 452 14,882,162,977 91,260,656 3.760 2021-03-08
417 2021-03-09 24,272,451 -140,000 0.16 453 14,882,162,977 91,992,589 3.790 2021-03-05
418 2021-03-08 24,412,451 -1,200 0.16 453 14,882,162,977 91,058,442 3.730 2021-03-04
419 2021-03-05 24,413,651 3,000 0.16 454 14,882,162,977 92,527,737 3.790 2021-03-03
420 2021-02-26 24,410,651 -11,000 0.16 455 14,882,162,977 89,831,196 3.680 2021-02-24
421 2021-02-24 24,421,651 2,059,000 0.16 456 14,882,162,977 89,627,459 3.670 2021-02-22
422 2021-02-19 22,362,651 1,200 0.15 455 14,882,162,977 84,307,194 3.770 2021-02-17
423 2021-02-17 22,361,451 -2,000 0.15 454 14,882,162,977 81,395,682 3.640 2021-02-11
424 2021-02-03 22,363,451 -2,400 0.15 455 14,882,162,977 78,495,713 3.510 2021-02-01
425 2021-01-27 22,365,851 19,000 0.15 457 14,882,162,977 81,859,015 3.660 2021-01-25
426 2021-01-25 22,346,851 -40,000 0.15 457 14,882,162,977 80,895,601 3.620 2021-01-21
427 2021-01-21 22,386,851 -1,000 0.15 457 14,882,162,977 81,264,269 3.630 2021-01-19
428 2021-01-20 22,387,851 -38,000 0.15 458 14,882,162,977 78,805,236 3.520 2021-01-18
429 2021-01-15 22,425,851 1,000 0.15 458 14,882,162,977 76,472,152 3.410 2021-01-13
430 2021-01-14 22,424,851 -8,000 0.15 457 14,882,162,977 76,917,239 3.430 2021-01-12
431 2021-01-12 22,432,851 -70,000 0.15 457 14,882,162,977 75,150,051 3.350 2021-01-08
432 2021-01-11 22,502,851 -100,000 0.15 458 14,882,162,977 75,609,579 3.360 2021-01-07
433 2020-12-30 22,602,851 2,000 0.15 459 14,882,162,977 74,137,351 3.280 2020-12-28
434 2020-12-29 22,600,851 40,000 0.15 460 14,882,162,977 72,774,740 3.220 2020-12-24
435 2020-12-28 22,560,851 -40,000 0.15 459 14,882,162,977 72,871,549 3.230 2020-12-22
436 2020-12-16 22,600,851 -540,000 0.15 459 14,882,162,977 74,130,791 3.280 2020-12-14
437 2020-12-15 23,140,851 -40,000 0.16 460 14,882,162,977 76,364,808 3.300 2020-12-11
438 2020-12-14 23,180,851 10,000 0.16 460 14,882,162,977 75,801,383 3.270 2020-12-10
439 2020-12-08 23,170,851 800,000 0.16 459 14,882,162,977 79,707,727 3.440 2020-12-04
440 2020-12-07 22,370,851 420,000 0.15 458 14,882,162,977 76,284,602 3.410 2020-12-03
441 2020-12-04 21,950,851 130,000 0.15 458 14,882,162,977 75,730,436 3.450 2020-12-02
442 2020-12-03 21,820,851 -3,000 0.15 456 14,882,162,977 76,154,770 3.490 2020-12-01
443 2020-12-02 21,823,851 20,000 0.15 457 14,882,162,977 73,109,901 3.350 2020-11-30
444 2020-11-30 21,803,851 -30,000 0.15 456 14,882,162,977 73,697,016 3.380 2020-11-26
445 2020-11-27 21,833,851 -1,000 0.15 457 14,882,162,977 72,706,724 3.330 2020-11-25
446 2020-11-24 21,834,851 16,846 0.15 458 14,882,162,977 71,618,311 3.280 2020-11-20
447 2020-11-19 21,818,005 -420,000 0.15 458 14,882,162,977 73,308,497 3.360 2020-11-17
448 2020-11-18 22,238,005 420,000 0.15 459 14,882,162,977 73,830,177 3.320 2020-11-16
449 2020-11-16 21,818,005 -1,000 0.15 458 14,882,162,977 74,617,577 3.420 2020-11-12
450 2020-11-13 21,819,005 2,400 0.15 459 14,882,162,977 76,148,327 3.490 2020-11-11
451 2020-11-12 21,816,605 -10,000 0.15 458 14,882,162,977 73,958,291 3.390 2020-11-10
452 2020-11-04 21,826,605 -16,846 0.15 458 14,882,162,977 71,372,998 3.270 2020-11-02
453 2020-10-27 21,843,451 57,060 0.15 459 14,882,162,977 73,393,995 3.360 2020-10-22
454 2020-10-23 21,786,391 -629,000 0.15 458 14,882,162,977 72,548,682 3.330 2020-10-21
455 2020-10-20 22,415,391 -10,000 0.15 459 14,882,162,977 73,746,636 3.290 2020-10-16
456 2020-10-19 22,425,391 -8,000 0.15 459 14,882,162,977 70,415,728 3.140 2020-10-15
457 2020-10-16 22,433,391 20,000 0.15 459 14,882,162,977 69,767,846 3.110 2020-10-14
458 2020-10-09 22,413,391 -7,400 0.15 459 14,882,162,977 66,343,637 2.960 2020-10-07
459 2020-10-07 22,420,791 -2,000 0.15 459 14,882,162,977 67,038,165 2.990 2020-10-05
460 2020-10-06 22,422,791 5,000 0.15 460 14,882,162,977 67,044,145 2.990 2020-09-30
461 2020-09-30 22,417,791 22,000 0.15 460 14,882,162,977 67,477,551 3.010 2020-09-28
462 2020-09-29 22,395,791 -7,000 0.15 460 14,882,162,977 66,739,457 2.980 2020-09-25
463 2020-09-24 22,402,791 272,000 0.15 461 14,882,162,977 69,672,680 3.110 2020-09-22
464 2020-09-18 22,130,791 18,000 0.15 461 14,882,162,977 69,711,992 3.150 2020-09-16
465 2020-09-14 22,112,791 30,000 0.15 461 14,882,162,977 70,539,803 3.190 2020-09-10
466 2020-09-10 22,082,791 1,000 0.15 460 14,882,162,977 71,106,587 3.220 2020-09-08
467 2020-09-08 22,081,791 1,000 0.15 459 14,882,162,977 70,440,913 3.190 2020-09-04
468 2020-09-04 22,080,791 200,000 0.15 459 14,882,162,977 70,437,723 3.190 2020-09-02
469 2020-09-02 21,880,791 20,000 0.15 458 14,882,162,977 70,893,763 3.240 2020-08-31
470 2020-08-27 21,860,791 -2,402 0.15 458 14,882,162,977 74,108,081 3.390 2020-08-25
471 2020-08-24 21,863,193 1,000 0.15 459 14,882,162,977 73,897,592 3.380 2020-08-20
472 2020-08-17 21,862,193 1,000 0.15 458 14,882,162,977 74,987,322 3.430 2020-08-13
473 2020-08-14 21,861,193 30,000 0.15 457 14,882,162,977 75,202,504 3.440 2020-08-12
474 2020-08-13 21,831,193 38,841 0.15 456 14,882,162,977 74,662,680 3.420 2020-08-11
475 2020-08-10 21,792,352 -1,000 0.15 455 14,882,162,977 74,529,844 3.420 2020-08-06
476 2020-08-07 21,793,352 -30,000 0.15 456 14,882,162,977 74,097,397 3.400 2020-08-05
477 2020-08-06 21,823,352 -1,000 0.15 456 14,882,162,977 74,854,097 3.430 2020-08-04
478 2020-08-04 21,824,352 29,400 0.15 457 14,882,162,977 73,766,310 3.380 2020-07-31
479 2020-08-03 21,794,952 -7,000 0.15 456 14,882,162,977 73,884,887 3.390 2020-07-30
480 2020-07-30 21,801,952 38,000 0.15 456 14,882,162,977 73,690,598 3.380 2020-07-28
481 2020-07-27 21,763,952 16,000 0.15 455 14,882,162,977 75,303,274 3.460 2020-07-23
482 2020-07-10 21,747,952 -62,000 0.15 455 14,882,162,977 82,424,738 3.790 2020-07-08
483 2020-07-07 21,809,952 -8,000 0.15 457 14,882,162,977 78,079,628 3.580 2020-07-03
484 2020-07-03 21,817,952 -10,000 0.15 457 14,882,162,977 73,744,678 3.380 2020-06-30
485 2020-07-02 21,827,952 -118,800 0.15 457 14,882,162,977 74,215,037 3.400 2020-06-29
486 2020-06-26 21,946,752 8,446 0.15 458 14,882,162,977 75,277,359 3.430 2020-06-23
487 2020-06-22 21,938,306 797 0.15 458 14,882,162,977 75,687,156 3.450 2020-06-18
488 2020-06-19 21,937,509 -31,000 0.15 458 14,882,162,977 76,123,156 3.470 2020-06-17
489 2020-06-10 21,968,509 -20,000 0.15 459 14,882,162,977 77,109,467 3.510 2020-06-08
490 2020-06-04 21,988,509 1,200 0.15 459 14,882,162,977 75,860,356 3.450 2020-06-02
491 2020-06-02 21,987,309 -20,000 0.15 458 14,882,162,977 74,097,231 3.370 2020-05-29
492 2020-05-28 22,007,309 20,000 0.15 459 14,882,162,977 74,164,631 3.370 2020-05-26
493 2020-05-26 21,987,309 18,000 0.15 459 14,882,162,977 73,217,739 3.330 2020-05-22
494 2020-05-25 21,969,309 20,000 0.15 459 14,882,162,977 81,286,443 3.700 2020-05-21
495 2020-05-22 21,949,309 48,000 0.15 459 14,882,162,977 81,431,936 3.710 2020-05-20
496 2020-05-21 21,901,309 40,000 0.15 459 14,882,162,977 81,691,883 3.730 2020-05-19
497 2020-05-19 21,861,309 180,000 0.15 459 14,882,162,977 80,231,004 3.670 2020-05-15
498 2020-05-18 21,681,309 65,000 0.15 459 14,882,162,977 79,570,404 3.670 2020-05-14
499 2020-05-13 21,616,309 10,000 0.15 459 14,882,162,977 81,925,811 3.790 2020-05-11
500 2020-05-11 21,606,309 -30,000 0.15 459 14,882,162,977 79,943,343 3.700 2020-05-07
501 2020-05-07 21,636,309 10,000 0.15 459 14,882,162,977 78,539,802 3.630 2020-05-05
502 2020-05-06 21,626,309 18,800 0.15 459 14,882,162,977 78,287,239 3.620 2020-05-04
503 2020-05-04 21,607,509 -203 0.15 459 14,882,162,977 81,244,234 3.760 2020-04-28
504 2020-04-28 21,607,712 60,000 0.15 460 14,882,162,977 77,355,609 3.580 2020-04-24
505 2020-04-21 21,547,712 20,000 0.14 460 14,882,162,977 79,942,012 3.710 2020-04-17
506 2020-04-20 21,527,712 8,000 0.14 459 14,882,162,977 79,221,980 3.680 2020-04-16
507 2020-04-15 21,519,712 -2,000 0.14 459 14,882,162,977 81,129,314 3.770 2020-04-09
508 2020-04-08 21,521,712 25,000 0.14 460 14,882,162,977 80,921,637 3.760 2020-04-06
509 2020-03-31 21,496,712 53,500 0.14 459 14,882,162,977 81,472,538 3.790 2020-03-27
510 2020-03-27 21,443,212 42,000 0.14 458 14,882,162,977 80,626,477 3.760 2020-03-25
511 2020-03-26 21,401,212 -7,000 0.14 457 14,882,162,977 79,398,497 3.710 2020-03-24
512 2020-03-24 21,408,212 20,000 0.14 457 14,882,162,977 78,996,302 3.690 2020-03-20
513 2020-03-23 21,388,212 19,000 0.14 456 14,882,162,977 74,003,214 3.460 2020-03-19
514 2020-03-18 21,369,212 7,000 0.14 456 14,882,162,977 79,279,777 3.710 2020-03-16
515 2020-03-17 21,362,212 96,000 0.14 456 14,882,162,977 82,030,894 3.840 2020-03-13
516 2020-03-11 21,266,212 22,000 0.14 455 14,882,162,977 83,363,551 3.920 2020-03-09
517 2020-03-10 21,244,212 -1,000 0.14 454 14,882,162,977 86,888,827 4.090 2020-03-06
518 2020-03-03 21,245,212 -20,000 0.14 455 14,882,162,977 86,043,109 4.050 2020-02-28
519 2020-02-27 21,265,212 40,000 0.14 455 14,882,162,977 87,400,021 4.110 2020-02-25
520 2020-02-26 21,225,212 2,400 0.14 453 14,882,162,977 87,872,378 4.140 2020-02-24
521 2020-02-13 21,222,812 -100,000 0.14 452 14,882,162,977 89,560,267 4.220 2020-02-11
522 2020-02-07 21,322,812 10,000 0.14 453 14,882,162,977 88,702,898 4.160 2020-02-05
523 2020-02-05 21,312,812 13,200 0.14 452 14,882,162,977 86,743,145 4.070 2020-02-03
524 2020-02-03 21,299,612 20,000 0.14 451 14,882,162,977 87,754,401 4.120 2020-01-30
525 2020-01-31 21,279,612 12,000 0.14 451 14,882,162,977 89,374,370 4.200 2020-01-29
526 2020-01-22 21,267,612 30,000 0.14 451 14,882,162,977 96,342,282 4.530 2020-01-20
527 2020-01-14 21,237,612 -40,000 0.14 451 14,882,162,977 97,693,015 4.600 2020-01-10
528 2020-01-07 21,277,612 120,000 0.14 451 14,882,162,977 100,004,776 4.700 2020-01-03
529 2020-01-03 21,157,612 -322,000 0.14 450 14,882,162,977 98,806,048 4.670 2019-12-31
530 2019-12-27 21,479,612 -10,500 0.14 452 14,882,162,977 101,168,973 4.710 2019-12-20
531 2019-12-18 21,490,112 -12,176 0.14 454 14,882,162,977 97,780,010 4.550 2019-12-16
532 2019-12-04 21,502,288 -55,000 0.14 455 14,882,162,977 92,459,838 4.300 2019-12-02
533 2019-12-03 21,557,288 50,000 0.14 456 14,882,162,977 92,265,193 4.280 2019-11-29
534 2019-12-02 21,507,288 -30,000 0.14 456 14,882,162,977 94,632,067 4.400 2019-11-28
535 2019-11-29 21,537,288 -80,000 0.14 457 14,882,162,977 95,625,559 4.440 2019-11-27
536 2019-11-26 21,617,288 3,200 0.15 458 14,882,162,977 95,764,586 4.430 2019-11-22
537 2019-10-31 21,614,088 20,000 0.15 456 14,882,162,977 99,424,805 4.600 2019-10-29
538 2019-10-25 21,594,088 -5,000 0.15 455 14,882,162,977 98,037,160 4.540 2019-10-23
539 2019-10-24 21,599,088 -64,000 0.15 457 14,882,162,977 98,491,841 4.560 2019-10-22
540 2019-10-23 21,663,088 -1,600 0.15 459 14,882,162,977 97,917,158 4.520 2019-10-21
541 2019-10-22 21,664,688 -20,000 0.15 458 14,882,162,977 95,107,980 4.390 2019-10-18
542 2019-10-21 21,684,688 -18,000 0.15 458 14,882,162,977 94,762,087 4.370 2019-10-17
543 2019-10-18 21,702,688 -24,556 0.15 459 14,882,162,977 94,406,693 4.350 2019-10-16
544 2019-10-14 21,727,244 -10,000 0.15 460 14,882,162,977 91,471,697 4.210 2019-10-10
545 2019-10-11 21,737,244 20,000 0.15 460 14,882,162,977 91,513,797 4.210 2019-10-09
546 2019-10-08 21,717,244 141,000 0.15 459 14,882,162,977 90,126,563 4.150 2019-10-03
547 2019-09-24 21,576,244 54,000 0.14 457 14,882,162,977 91,699,037 4.250 2019-09-20
548 2019-09-19 21,522,244 -10,000 0.14 456 14,882,162,977 92,330,427 4.290 2019-09-17
549 2019-09-18 21,532,244 21,000 0.14 456 14,882,162,977 93,665,261 4.350 2019-09-16
550 2019-09-12 21,511,244 -8,000 0.14 455 14,882,162,977 91,637,899 4.260 2019-09-10
551 2019-09-11 21,519,244 -1,000 0.14 456 14,882,162,977 90,380,825 4.200 2019-09-09
552 2019-09-10 21,520,244 -400,000 0.14 457 14,882,162,977 90,600,227 4.210 2019-09-06
553 2019-09-09 21,920,244 16,000 0.15 457 14,882,162,977 92,284,227 4.210 2019-09-05
554 2019-09-04 21,904,244 -200 0.15 457 14,882,162,977 90,464,528 4.130 2019-09-02
555 2019-09-03 21,904,444 287,000 0.15 458 14,882,162,977 89,808,220 4.100 2019-08-30
556 2019-08-30 21,617,444 160,000 0.15 456 14,882,162,977 87,118,299 4.030 2019-08-28
557 2019-08-22 21,457,444 600 0.14 455 14,882,162,977 87,546,372 4.080 2019-08-20
558 2019-08-16 21,456,844 30,000 0.14 454 14,882,162,977 86,685,650 4.040 2019-08-14
559 2019-08-12 21,426,844 500,000 0.14 454 14,882,162,977 87,850,060 4.100 2019-08-08
560 2019-08-08 20,926,844 10,000 0.14 453 14,882,162,977 85,172,255 4.070 2019-08-06
561 2019-08-07 20,916,844 17,000 0.14 453 14,882,162,977 87,641,576 4.190 2019-08-05
562 2019-08-06 20,899,844 20,000 0.14 453 14,882,162,977 89,451,332 4.280 2019-08-02
563 2019-07-31 20,879,844 -200,000 0.14 453 14,882,162,977 92,288,910 4.420 2019-07-29
564 2019-07-30 21,079,844 -79,600 0.14 453 14,882,162,977 94,226,903 4.470 2019-07-26
565 2019-07-24 21,159,444 28,800 0.14 455 14,882,162,977 93,947,931 4.440 2019-07-22
566 2019-07-23 21,130,644 -4,000 0.14 455 14,882,162,977 95,087,898 4.500 2019-07-19
567 2019-07-11 21,134,644 120,000 0.14 456 14,882,162,977 92,358,394 4.370 2019-07-09
568 2019-07-10 21,014,644 130,000 0.14 456 14,882,162,977 92,254,287 4.390 2019-07-08
569 2019-07-09 20,884,644 -5,000 0.14 455 14,882,162,977 92,727,819 4.440 2019-07-05
570 2019-07-04 20,889,644 7,000 0.14 456 14,882,162,977 94,003,398 4.500 2019-07-02
571 2019-07-03 20,882,644 38,000 0.14 456 14,882,162,977 92,927,766 4.450 2019-06-28
572 2019-06-28 20,844,644 8,000 0.14 457 14,882,162,977 91,716,434 4.400 2019-06-26
573 2019-06-27 20,836,644 300,000 0.14 456 14,882,162,977 91,681,234 4.400 2019-06-25
574 2019-06-26 20,536,644 20,000 0.14 456 14,882,162,977 91,593,432 4.460 2019-06-24
575 2019-06-19 20,516,644 -17,000 0.14 455 14,882,162,977 89,247,401 4.350 2019-06-17
576 2019-06-04 20,533,644 -10,000 0.14 456 14,882,162,977 91,374,716 4.450 2019-05-31
577 2019-05-31 20,543,644 -14,000 0.14 457 14,882,162,977 89,570,288 4.360 2019-05-29
578 2019-05-29 20,557,644 14,000 0.14 458 14,882,162,977 95,181,892 4.630 2019-05-27
579 2019-05-27 20,543,644 200,000 0.14 457 14,882,162,977 95,117,072 4.630 2019-05-23
580 2019-05-24 20,343,644 214,800 0.14 456 14,882,162,977 95,208,254 4.680 2019-05-22
581 2019-05-23 20,128,844 15,000 0.14 455 14,882,162,977 95,008,144 4.720 2019-05-21
582 2019-05-22 20,113,844 20,000 0.14 455 14,882,162,977 93,931,651 4.670 2019-05-20
583 2019-05-21 20,093,844 56,963 0.14 454 14,882,162,977 93,637,313 4.660 2019-05-17
584 2019-05-20 20,036,881 54,000 0.13 452 14,882,162,977 93,171,497 4.650 2019-05-16
585 2019-05-17 19,982,881 200,000 0.13 451 14,882,162,977 93,320,054 4.670 2019-05-15
586 2019-05-15 19,782,881 30,000 0.13 450 14,882,162,977 93,177,370 4.710 2019-05-10
587 2019-05-14 19,752,881 -1,600 0.13 449 14,882,162,977 93,628,656 4.740 2019-05-09
588 2019-05-10 19,754,481 -36,000 0.13 449 14,882,162,977 95,019,054 4.810 2019-05-08
589 2019-05-08 19,790,481 30,000 0.13 450 14,882,162,977 96,577,547 4.880 2019-05-06
590 2019-05-07 19,760,481 30,000 0.13 450 14,882,162,977 99,197,615 5.020 2019-05-03
591 2019-04-30 19,730,481 10,000 0.13 448 14,882,162,977 98,257,795 4.980 2019-04-26
592 2019-04-29 19,720,481 -20,000 0.13 448 14,882,162,977 98,207,995 4.980 2019-04-25
593 2019-04-26 19,740,481 1,000 0.13 448 14,882,162,977 99,492,024 5.040 2019-04-24
594 2019-04-18 19,739,481 -10,000 0.13 447 14,882,162,977 101,066,143 5.120 2019-04-16
595 2019-04-16 19,749,481 -19,000 0.13 448 14,882,162,977 98,747,405 5.000 2019-04-12
596 2019-04-15 19,768,481 -30,000 0.13 448 14,882,162,977 99,040,090 5.010 2019-04-11
597 2019-04-12 19,798,481 13,576 0.13 449 14,882,162,977 100,180,314 5.060 2019-04-10
598 2019-04-08 19,784,905 7,800 0.13 449 14,882,162,977 100,507,317 5.080 2019-04-03
599 2019-04-04 19,777,105 27,000 0.13 449 14,882,162,977 100,467,693 5.080 2019-04-02
600 2019-04-03 19,750,105 4,800 0.13 449 14,882,162,977 100,330,533 5.080 2019-04-01
601 2019-04-01 19,745,305 12,000 0.13 448 14,882,162,977 98,923,978 5.010 2019-03-28
602 2019-03-29 19,733,305 36,000 0.13 448 14,882,162,977 99,258,524 5.030 2019-03-27
603 2019-03-25 19,697,305 -26,000 0.13 445 14,882,162,977 103,016,905 5.230 2019-03-21
604 2019-03-20 19,723,305 1,200 0.13 447 14,882,162,977 104,336,283 5.290 2019-03-18
605 2019-03-15 19,722,105 424 0.13 446 14,882,162,977 103,541,051 5.250 2019-03-13
606 2019-03-14 19,721,681 10,000 0.13 445 14,882,162,977 103,736,042 5.260 2019-03-12
607 2019-03-08 19,711,681 -8,000 0.13 444 14,882,162,977 105,457,493 5.350 2019-03-06
608 2019-03-06 19,719,681 29,000 0.13 444 14,882,162,977 104,908,703 5.320 2019-03-04
609 2019-03-05 19,690,681 -10,000 0.13 443 14,882,162,977 102,391,541 5.200 2019-03-01
610 2019-03-04 19,700,681 -10,000 0.13 443 14,882,162,977 100,473,473 5.100 2019-02-28
611 2019-03-01 19,710,681 6,000 0.13 443 14,882,162,977 101,312,900 5.140 2019-02-27
612 2019-02-26 19,704,681 -20,000 0.13 442 14,882,162,977 99,508,639 5.050 2019-02-22
613 2019-02-25 19,724,681 -20,000 0.13 442 14,882,162,977 98,426,158 4.990 2019-02-21
614 2019-02-18 19,744,681 -30,000 0.13 442 14,882,162,977 98,328,511 4.980 2019-02-14
615 2019-02-08 19,774,681 -200,000 0.13 442 14,882,162,977 100,455,379 5.080 2019-01-31
616 2019-02-01 19,974,681 -5,000 0.13 443 14,882,162,977 100,073,152 5.010 2019-01-30
617 2019-01-28 19,979,681 200,000 0.13 443 14,882,162,977 98,300,031 4.920 2019-01-24
618 2019-01-17 19,779,681 -1,000 0.13 442 14,882,162,977 94,349,078 4.770 2019-01-15
619 2019-01-16 19,780,681 1,000 0.13 443 14,882,162,977 93,364,814 4.720 2019-01-14
620 2019-01-14 19,779,681 -1,200 0.13 442 14,882,162,977 93,557,891 4.730 2019-01-10
621 2019-01-08 19,780,881 55,200 0.13 443 14,882,162,977 91,981,097 4.650 2019-01-04
622 2019-01-02 19,725,681 -380,000 0.13 442 14,882,162,977 92,710,701 4.700 2018-12-27
623 2018-12-28 20,105,681 -80,000 0.14 443 14,882,162,977 93,692,473 4.660 2018-12-24
624 2018-12-27 20,185,681 -2,232,000 0.14 443 14,882,162,977 95,276,414 4.720 2018-12-20
625 2018-12-21 22,417,681 96,000 0.15 445 14,882,162,977 107,380,692 4.790 2018-12-19
626 2018-12-20 22,321,681 11,000 0.15 445 14,882,162,977 106,697,635 4.780 2018-12-18
627 2018-12-18 22,310,681 2,156,000 0.15 444 14,882,162,977 106,868,162 4.790 2018-12-14
628 2018-12-11 20,154,681 2,000 0.14 442 14,882,162,977 95,533,188 4.740 2018-12-07
629 2018-12-04 20,152,681 1,204 0.14 442 14,882,162,977 99,957,298 4.960 2018-11-30
630 2018-11-28 20,151,477 1,200 0.14 441 14,882,162,977 100,757,385 5.000 2018-11-26
631 2018-11-26 20,150,277 -25,000 0.14 440 14,882,162,977 100,751,385 5.000 2018-11-22
632 2018-11-22 20,175,277 -40,000 0.14 440 14,882,162,977 101,279,891 5.020 2018-11-20
633 2018-11-20 20,215,277 -10,000 0.14 440 14,882,162,977 100,267,774 4.960 2018-11-16
634 2018-11-13 20,225,277 -1,200 0.14 440 14,882,162,977 98,092,593 4.850 2018-11-09
635 2018-11-08 20,226,477 -245,000 0.14 441 14,882,162,977 101,132,385 5.000 2018-11-06
636 2018-11-02 20,471,477 -50,000 0.14 443 14,882,162,977 99,286,663 4.850 2018-10-31
637 2018-10-25 20,521,477 20,000 0.14 444 14,882,162,977 98,503,090 4.800 2018-10-23
638 2018-10-15 20,501,477 -200,000 0.14 443 14,882,162,977 97,587,031 4.760 2018-10-11
639 2018-10-10 20,701,477 212,000 0.14 444 14,882,162,977 100,402,163 4.850 2018-10-08
640 2018-10-04 20,489,477 20,000 0.14 442 14,882,162,977 101,013,122 4.930 2018-10-02
641 2018-10-02 20,469,477 15,000 0.14 442 14,882,162,977 102,142,690 4.990 2018-09-27
642 2018-09-28 20,454,477 -10,000 0.14 441 14,882,162,977 102,272,385 5.000 2018-09-26
643 2018-09-24 20,464,477 9,000 0.14 442 14,882,162,977 100,071,293 4.890 2018-09-20
644 2018-09-20 20,455,477 20,000 0.14 442 14,882,162,977 96,549,851 4.720 2018-09-18
645 2018-09-19 20,435,477 1,000 0.14 441 14,882,162,977 95,638,032 4.680 2018-09-17
646 2018-09-14 20,434,477 -40,000 0.14 440 14,882,162,977 94,611,629 4.630 2018-09-12
647 2018-09-13 20,474,477 30,000 0.14 440 14,882,162,977 95,206,318 4.650 2018-09-11
648 2018-09-11 20,444,477 1,200 0.14 439 14,882,162,977 98,133,490 4.800 2018-09-07
649 2018-09-03 20,443,277 -600,000 0.14 438 14,882,162,977 100,172,057 4.900 2018-08-30
650 2018-08-29 21,043,277 -1,000 0.14 439 14,882,162,977 104,585,087 4.970 2018-08-27
651 2018-08-06 21,044,277 12,005 0.14 440 14,882,162,977 102,275,186 4.860 2018-08-02
652 2018-07-25 21,032,272 -60,000 0.14 439 14,882,162,977 102,847,810 4.890 2018-07-23
653 2018-07-24 21,092,272 -106,000 0.14 439 14,882,162,977 100,821,060 4.780 2018-07-20
654 2018-07-20 21,198,272 3,000 0.14 440 14,882,162,977 100,691,792 4.750 2018-07-18
655 2018-07-19 21,195,272 128,000 0.14 440 14,882,162,977 99,829,731 4.710 2018-07-17
656 2018-07-18 21,067,272 22,000 0.14 441 14,882,162,977 99,648,197 4.730 2018-07-16
657 2018-07-17 21,045,272 195,000 0.14 440 14,882,162,977 101,227,758 4.810 2018-07-13
658 2018-07-16 20,850,272 -700,000 0.14 440 14,882,162,977 100,081,306 4.800 2018-07-12
659 2018-07-12 21,550,272 -6,303 0.14 441 14,882,162,977 104,949,825 4.870 2018-07-10
660 2018-07-11 21,556,575 9,000 0.14 442 14,882,162,977 103,471,560 4.800 2018-07-09
661 2018-07-06 21,547,575 6,000 0.14 442 14,882,162,977 102,566,457 4.760 2018-07-04
662 2018-07-03 21,541,575 15,000 0.14 442 14,882,162,977 103,399,560 4.800 2018-06-28
663 2018-06-28 21,526,575 -40,000 0.14 441 14,882,162,977 106,341,281 4.940 2018-06-26
664 2018-06-27 21,566,575 20,000 0.14 442 14,882,162,977 108,264,207 5.020 2018-06-25
665 2018-06-22 21,546,575 10,000 0.14 442 14,882,162,977 109,887,533 5.100 2018-06-20
666 2018-06-15 21,536,575 -140,000 0.14 442 14,882,162,977 113,713,116 5.280 2018-06-13
667 2018-06-13 21,676,575 -20,000 0.15 442 14,882,162,977 115,752,911 5.340 2018-06-11
668 2018-06-06 21,696,575 -100,000 0.15 443 14,882,162,977 117,812,402 5.430 2018-06-04
669 2018-06-05 21,796,575 -25,800 0.15 443 14,882,162,977 116,393,711 5.340 2018-06-01
670 2018-06-04 21,822,375 -80,000 0.15 443 14,882,162,977 116,313,259 5.330 2018-05-31
671 2018-06-01 21,902,375 30,000 0.15 444 14,882,162,977 115,206,493 5.260 2018-05-30
672 2018-05-31 21,872,375 15,000 0.15 443 14,882,162,977 117,235,930 5.360 2018-05-29
673 2018-05-30 21,857,375 30,000 0.15 442 14,882,162,977 126,117,054 5.770 2018-05-28
674 2018-05-28 21,827,375 1,600,000 0.15 441 14,882,162,977 124,416,038 5.700 2018-05-24
675 2018-05-25 20,227,375 120,000 0.14 439 14,882,162,977 114,689,216 5.670 2018-05-23
676 2018-05-21 20,107,375 48,000 0.14 438 14,882,162,977 115,818,480 5.760 2018-05-17
677 2018-05-18 20,059,375 30,000 0.13 438 14,882,162,977 117,146,750 5.840 2018-05-16
678 2018-05-15 20,029,375 -15,000 0.13 438 14,882,162,977 114,568,025 5.720 2018-05-11
679 2018-05-07 20,044,375 30,000 0.13 439 14,882,162,977 112,649,388 5.620 2018-05-03
680 2018-04-25 20,014,375 -50,000 0.13 439 14,882,162,977 108,878,200 5.440 2018-04-23
681 2018-04-18 20,064,375 -500,000 0.13 440 14,882,162,977 108,949,556 5.430 2018-04-16
682 2018-04-16 20,564,375 50,000 0.14 441 14,882,162,977 115,777,431 5.630 2018-04-12
683 2018-04-13 20,514,375 -50,000 0.14 440 14,882,162,977 115,906,219 5.650 2018-04-11
684 2018-04-12 20,564,375 480,000 0.14 440 14,882,162,977 113,309,706 5.510 2018-04-10
685 2018-04-10 20,084,375 10,000 0.13 440 14,882,162,977 107,652,250 5.360 2018-04-06
686 2018-04-04 20,074,375 30,000 0.13 439 14,882,162,977 107,598,650 5.360 2018-03-29
687 2018-04-03 20,044,375 10,000 0.13 439 14,882,162,977 107,838,738 5.380 2018-03-28
688 2018-03-29 20,034,375 14,000 0.13 438 14,882,162,977 109,788,375 5.480 2018-03-27
689 2018-03-27 20,020,375 5,000 0.13 438 14,882,162,977 107,909,821 5.390 2018-03-23
690 2018-03-23 20,015,375 -1,208 0.13 437 14,882,162,977 110,685,024 5.530 2018-03-21
691 2018-03-20 20,016,583 -10,000 0.13 438 14,882,162,977 111,092,036 5.550 2018-03-16
692 2018-03-16 20,026,583 -14,031 0.13 439 14,882,162,977 114,552,055 5.720 2018-03-14
693 2018-03-15 20,040,614 20,000 0.13 440 14,882,162,977 115,433,937 5.760 2018-03-13
694 2018-03-08 20,020,614 -3,000 0.13 439 14,882,162,977 113,516,881 5.670 2018-03-06
695 2018-03-06 20,023,614 6,000 0.13 440 14,882,162,977 110,730,585 5.530 2018-03-02
696 2018-02-26 20,017,614 -7,013 0.13 439 14,882,162,977 119,705,332 5.980 2018-02-22
697 2018-02-22 20,024,627 -11,000 0.13 441 14,882,162,977 115,742,344 5.780 2018-02-20
698 2018-02-14 20,035,627 -127,200 0.13 442 14,882,162,977 110,596,661 5.520 2018-02-12
699 2018-02-13 20,162,827 -6,000 0.14 443 14,882,162,977 111,903,690 5.550 2018-02-09
700 2018-02-12 20,168,827 4,000 0.14 444 14,882,162,977 118,794,391 5.890 2018-02-08
701 2018-02-09 20,164,827 20,000 0.14 443 14,882,162,977 119,174,128 5.910 2018-02-07
702 2018-02-08 20,144,827 -270,009 0.14 443 14,882,162,977 125,703,720 6.240 2018-02-06
703 2018-02-06 20,414,836 -34,000 0.14 447 14,882,162,977 131,879,841 6.460 2018-02-02
704 2018-02-05 20,448,836 -522,000 0.14 448 14,882,162,977 131,486,015 6.430 2018-02-01
705 2018-02-02 20,970,836 -50,000 0.14 450 14,882,162,977 135,052,184 6.440 2018-01-31
706 2018-02-01 21,020,836 -400,000 0.14 450 14,882,162,977 134,323,142 6.390 2018-01-30
707 2018-01-31 21,420,836 -14,000 0.14 450 14,882,162,977 141,163,309 6.590 2018-01-29
708 2018-01-30 21,434,836 -164,580 0.14 451 14,882,162,977 140,612,524 6.560 2018-01-26
709 2018-01-29 21,599,416 -211,800 0.15 452 14,882,162,977 136,076,321 6.300 2018-01-25
710 2018-01-26 21,811,216 -109,000 0.15 454 14,882,162,977 143,517,801 6.580 2018-01-24
711 2018-01-25 21,920,216 -63,200 0.15 455 14,882,162,977 142,481,404 6.500 2018-01-23
712 2018-01-24 21,983,416 -84,400 0.15 456 14,882,162,977 134,758,340 6.130 2018-01-22
713 2018-01-23 22,067,816 -96,000 0.15 460 14,882,162,977 136,379,103 6.180 2018-01-19
714 2018-01-22 22,163,816 -60,601 0.15 464 14,882,162,977 135,420,916 6.110 2018-01-18
715 2018-01-19 22,224,417 -367,200 0.15 466 14,882,162,977 128,457,130 5.780 2018-01-17
716 2018-01-18 22,591,617 -26,000 0.15 469 14,882,162,977 126,964,888 5.620 2018-01-16
717 2018-01-17 22,617,617 -31,000 0.15 470 14,882,162,977 124,170,717 5.490 2018-01-15
718 2018-01-16 22,648,617 -90,000 0.15 471 14,882,162,977 123,434,963 5.450 2018-01-12
719 2018-01-15 22,738,617 -10,000 0.15 473 14,882,162,977 123,698,076 5.440 2018-01-11
720 2018-01-12 22,748,617 -90,000 0.15 473 14,882,162,977 121,705,101 5.350 2018-01-10
721 2018-01-11 22,838,617 -141,000 0.15 473 14,882,162,977 116,933,719 5.120 2018-01-09
722 2018-01-10 22,979,617 -30,725 0.15 473 14,882,162,977 117,885,435 5.130 2018-01-08
723 2018-01-09 23,010,342 -40,000 0.15 474 14,882,162,977 115,972,124 5.040 2018-01-05
724 2018-01-08 23,050,342 -41,000 0.15 474 14,882,162,977 115,943,220 5.030 2018-01-04
725 2018-01-04 23,091,342 -8,446 0.16 474 14,882,162,977 115,687,623 5.010 2018-01-02
726 2018-01-03 23,099,788 -40,000 0.16 475 14,882,162,977 113,188,961 4.900 2017-12-29
727 2017-12-29 23,139,788 1,000 0.16 475 14,882,162,977 112,690,768 4.870 2017-12-27
728 2017-12-22 23,138,788 1,750 0.16 474 14,882,162,977 112,223,122 4.850 2017-12-20
729 2017-12-21 23,137,038 -2,200 0.16 473 14,882,162,977 112,214,634 4.850 2017-12-19
730 2017-12-19 23,139,238 -1,000 0.16 475 14,882,162,977 112,688,089 4.870 2017-12-15
731 2017-12-12 23,140,238 10,000 0.16 476 14,882,162,977 113,155,764 4.890 2017-12-08
732 2017-12-08 23,130,238 40,000 0.16 476 14,882,162,977 113,569,469 4.910 2017-12-06
733 2017-12-04 23,090,238 1,000 0.16 475 14,882,162,977 116,605,702 5.050 2017-11-30
734 2017-11-27 23,089,238 -7,200 0.16 474 14,882,162,977 117,755,114 5.100 2017-11-23
735 2017-11-22 23,096,438 -8,000 0.16 475 14,882,162,977 115,713,154 5.010 2017-11-20
736 2017-11-16 23,104,438 -500,000 0.16 476 14,882,162,977 115,984,279 5.020 2017-11-14
737 2017-11-15 23,604,438 1,200 0.16 477 14,882,162,977 119,202,412 5.050 2017-11-13
738 2017-11-14 23,603,238 3,000 0.16 476 14,882,162,977 118,724,287 5.030 2017-11-10
739 2017-11-13 23,600,238 -24,199 0.16 475 14,882,162,977 118,709,197 5.030 2017-11-09
740 2017-11-08 23,624,437 41,246 0.16 477 14,882,162,977 118,122,185 5.000 2017-11-06
741 2017-11-03 23,583,191 -1,000 0.16 475 14,882,162,977 119,095,115 5.050 2017-11-01
742 2017-10-31 23,584,191 10,000 0.16 476 14,882,162,977 120,751,058 5.120 2017-10-27
743 2017-10-27 23,574,191 -10,000 0.16 476 14,882,162,977 119,756,890 5.080 2017-10-25
744 2017-10-25 23,584,191 -44,000 0.16 476 14,882,162,977 119,336,006 5.060 2017-10-23
745 2017-10-23 23,628,191 -10,000 0.16 477 14,882,162,977 120,031,210 5.080 2017-10-19
746 2017-10-20 23,638,191 -2,000 0.16 478 14,882,162,977 121,736,684 5.150 2017-10-18
747 2017-10-18 23,640,191 -15,000 0.16 479 14,882,162,977 122,219,787 5.170 2017-10-16
748 2017-10-17 23,655,191 -20,000 0.16 481 14,882,162,977 122,060,786 5.160 2017-10-13
749 2017-10-16 23,675,191 -50,000 0.16 482 14,882,162,977 121,216,978 5.120 2017-10-12
750 2017-10-13 23,725,191 -29,000 0.16 483 14,882,162,977 121,947,482 5.140 2017-10-11
751 2017-10-11 23,754,191 -12,000 0.16 483 14,882,162,977 121,859,000 5.130 2017-10-09
752 2017-10-10 23,766,191 10,000 0.16 484 14,882,162,977 121,207,574 5.100 2017-10-06
753 2017-10-04 23,756,191 -1,000 0.16 483 14,882,162,977 117,830,707 4.960 2017-09-29
754 2017-09-27 23,757,191 10,000 0.16 484 14,882,162,977 119,498,671 5.030 2017-09-25
755 2017-09-25 23,747,191 -10,000 0.16 483 14,882,162,977 121,823,090 5.130 2017-09-21
756 2017-09-14 23,757,191 -46,000 0.16 484 14,882,162,977 123,062,249 5.180 2017-09-12
757 2017-09-08 23,803,191 127,200 0.16 485 14,882,162,977 120,682,178 5.070 2017-09-06
758 2017-09-06 23,675,991 55,200 0.16 484 14,882,162,977 120,984,314 5.110 2017-09-04
759 2017-08-30 23,620,791 10,000 0.16 484 14,882,162,977 120,702,242 5.110 2017-08-28
760 2017-08-29 23,610,791 -13,000 0.16 483 14,882,162,977 120,178,926 5.090 2017-08-25
761 2017-08-28 23,623,791 -200,000 0.16 484 14,882,162,977 117,646,479 4.980 2017-08-24
762 2017-08-25 23,823,791 40,000 0.16 484 14,882,162,977 118,166,003 4.960 2017-08-22
763 2017-08-22 23,783,791 -12,000 0.16 484 14,882,162,977 117,016,252 4.920 2017-08-18
764 2017-08-18 23,795,791 181,725 0.16 485 14,882,162,977 118,978,955 5.000 2017-08-16
765 2017-08-17 23,614,066 10,000 0.16 482 14,882,162,977 118,070,330 5.000 2017-08-15
766 2017-08-16 23,604,066 20,000 0.16 481 14,882,162,977 117,548,249 4.980 2017-08-14
767 2017-08-11 23,584,066 10,000 0.16 481 14,882,162,977 120,278,737 5.100 2017-08-09
768 2017-08-10 23,574,066 -1,402 0.16 482 14,882,162,977 121,406,440 5.150 2017-08-08
769 2017-08-07 23,575,468 -33,000 0.16 483 14,882,162,977 121,177,906 5.140 2017-08-03
770 2017-08-03 23,608,468 -150,000 0.16 484 14,882,162,977 122,291,864 5.180 2017-08-01
771 2017-08-02 23,758,468 -17,000 0.16 484 14,882,162,977 120,455,433 5.070 2017-07-31
772 2017-07-28 23,775,468 -140,000 0.16 485 14,882,162,977 120,303,868 5.060 2017-07-26
773 2017-07-27 23,915,468 20,000 0.16 486 14,882,162,977 120,055,649 5.020 2017-07-25
774 2017-07-25 23,895,468 -25,200 0.16 485 14,882,162,977 120,433,159 5.040 2017-07-21
775 2017-07-20 23,920,668 -14,000 0.16 486 14,882,162,977 120,081,753 5.020 2017-07-18
776 2017-07-19 23,934,668 -12,000 0.16 487 14,882,162,977 121,348,767 5.070 2017-07-17
777 2017-07-14 23,946,668 -110,000 0.16 488 14,882,162,977 118,296,540 4.940 2017-07-12
778 2017-07-13 24,056,668 -74,537 0.16 489 14,882,162,977 117,877,673 4.900 2017-07-11
779 2017-07-12 24,131,205 -21,000 0.16 491 14,882,162,977 114,623,224 4.750 2017-07-10
780 2017-07-10 24,152,205 -20,000 0.16 492 14,882,162,977 116,655,150 4.830 2017-07-06
781 2017-07-07 24,172,205 100,000 0.16 493 14,882,162,977 116,751,750 4.830 2017-07-05
782 2017-07-06 24,072,205 -10,000 0.16 492 14,882,162,977 115,787,306 4.810 2017-07-04
783 2017-07-04 24,082,205 -10,000 0.16 492 14,882,162,977 115,112,940 4.780 2017-06-30
784 2017-06-23 24,092,205 800,000 0.16 492 14,882,162,977 113,715,208 4.720 2017-06-21
785 2017-06-22 23,292,205 -70,000 0.16 489 14,882,162,977 109,706,286 4.710 2017-06-20
786 2017-06-19 23,362,205 -30,000 0.16 490 14,882,162,977 109,568,741 4.690 2017-06-15
787 2017-06-16 23,392,205 -15,000 0.16 491 14,882,162,977 110,879,052 4.740 2017-06-14
788 2017-06-09 23,407,205 1,000 0.16 491 14,882,162,977 111,418,296 4.760 2017-06-07
789 2017-06-08 23,406,205 57,600 0.16 489 14,882,162,977 111,179,474 4.750 2017-06-06
790 2017-06-06 23,348,605 -6,000 0.16 490 14,882,162,977 111,606,332 4.780 2017-06-02
791 2017-06-02 23,354,605 -10,000 0.16 489 14,882,162,977 112,335,650 4.810 2017-05-31
792 2017-06-01 23,364,605 -5,000 0.16 490 14,882,162,977 117,757,609 5.040 2017-05-29
793 2017-05-29 23,369,605 30,000 0.16 491 14,882,162,977 117,081,721 5.010 2017-05-25
794 2017-05-26 23,339,605 90,000 0.16 487 14,882,162,977 113,897,272 4.880 2017-05-24
795 2017-05-25 23,249,605 504,000 0.16 486 14,882,162,977 112,993,080 4.860 2017-05-23
796 2017-05-24 22,745,605 23,000 0.15 484 14,882,162,977 110,088,728 4.840 2017-05-22
797 2017-05-19 22,722,605 10,000 0.15 483 14,882,162,977 110,659,086 4.870 2017-05-17
798 2017-05-18 22,712,605 400,000 0.15 483 14,882,162,977 110,837,512 4.880 2017-05-16
799 2017-05-17 22,312,605 36,000 0.15 483 14,882,162,977 110,224,269 4.940 2017-05-15
800 2017-05-12 22,276,605 -3,601 0.15 483 14,882,162,977 108,709,832 4.880 2017-05-10
801 2017-05-11 22,280,206 160,000 0.15 484 14,882,162,977 108,727,405 4.880 2017-05-09
802 2017-05-10 22,120,206 205,791 0.15 483 14,882,162,977 107,504,201 4.860 2017-05-08
803 2017-05-05 21,914,415 150,000 0.15 484 14,882,162,977 107,161,489 4.890 2017-05-02
804 2017-05-04 21,764,415 560,000 0.15 484 14,882,162,977 107,298,566 4.930 2017-04-28
805 2017-05-02 21,204,415 -151,200 0.14 484 14,882,162,977 104,961,854 4.950 2017-04-27
806 2017-04-26 21,355,615 -1,113,000 0.14 485 14,882,162,977 106,564,519 4.990 2017-04-24
807 2017-04-24 22,468,615 1,200 0.15 486 14,882,162,977 111,669,017 4.970 2017-04-20
808 2017-04-21 22,467,415 -92,000 0.15 485 14,882,162,977 111,438,378 4.960 2017-04-19
809 2017-04-12 22,559,415 1,000 0.15 487 14,882,162,977 115,278,611 5.110 2017-04-10
810 2017-04-10 22,558,415 -20,000 0.15 486 14,882,162,977 116,627,006 5.170 2017-04-06
811 2017-04-06 22,578,415 -13,000 0.15 487 14,882,162,977 116,956,190 5.180 2017-04-03
812 2017-03-22 22,591,415 -20,000 0.15 488 14,882,162,977 120,412,242 5.330 2017-03-20
813 2017-03-21 22,611,415 120,000 0.15 488 14,882,162,977 120,066,614 5.310 2017-03-17
814 2017-03-20 22,491,415 9,600 0.15 487 14,882,162,977 120,104,156 5.340 2017-03-16
815 2017-03-17 22,481,815 -55,000 0.15 486 14,882,162,977 118,254,347 5.260 2017-03-15
816 2017-03-14 22,536,815 -50,000 0.15 488 14,882,162,977 116,515,334 5.170 2017-03-10
817 2017-03-02 22,586,815 59,385 0.15 489 14,882,162,977 120,387,724 5.330 2017-02-28
818 2017-03-01 22,527,430 -20,000 0.15 487 14,882,162,977 120,071,202 5.330 2017-02-27
819 2017-02-28 22,547,430 -20,000 0.15 488 14,882,162,977 122,207,071 5.420 2017-02-24
820 2017-02-27 22,567,430 20,000 0.15 489 14,882,162,977 122,089,796 5.410 2017-02-23
821 2017-02-24 22,547,430 -50,000 0.15 488 14,882,162,977 122,207,071 5.420 2017-02-22
822 2017-02-22 22,597,430 -2,407 0.15 489 14,882,162,977 122,478,071 5.420 2017-02-20
823 2017-02-21 22,599,837 -6,000 0.15 490 14,882,162,977 121,813,121 5.390 2017-02-17
824 2017-02-20 22,605,837 20,000 0.15 491 14,882,162,977 121,619,403 5.380 2017-02-16
825 2017-02-17 22,585,837 -55,600 0.15 490 14,882,162,977 121,963,520 5.400 2017-02-15
826 2017-02-16 22,641,437 -45,000 0.15 491 14,882,162,977 119,999,616 5.300 2017-02-14
827 2017-02-15 22,686,437 -13,000 0.15 492 14,882,162,977 120,691,845 5.320 2017-02-13
828 2017-02-14 22,699,437 -13,000 0.15 492 14,882,162,977 119,399,039 5.260 2017-02-10
829 2017-02-13 22,712,437 -10,000 0.15 492 14,882,162,977 117,877,548 5.190 2017-02-09
830 2017-02-06 22,722,437 50,000 0.15 493 14,882,162,977 114,748,307 5.050 2017-02-02
831 2017-02-03 22,672,437 5,000 0.15 493 14,882,162,977 115,856,153 5.110 2017-02-01
832 2017-02-01 22,667,437 -24,424 0.15 493 14,882,162,977 115,603,929 5.100 2017-01-25
833 2017-01-26 22,691,861 -180,000 0.15 494 14,882,162,977 116,863,084 5.150 2017-01-24
834 2017-01-18 22,871,861 100,000 0.15 495 14,882,162,977 116,417,772 5.090 2017-01-16
835 2017-01-16 22,771,861 -350,000 0.15 495 14,882,162,977 117,275,084 5.150 2017-01-12
836 2017-01-09 23,121,861 -33,000 0.16 495 14,882,162,977 118,383,928 5.120 2017-01-05
837 2017-01-06 23,154,861 -20,000 0.16 496 14,882,162,977 118,321,340 5.110 2017-01-04
838 2017-01-05 23,174,861 -10,000 0.16 496 14,882,162,977 116,801,299 5.040 2017-01-03
839 2016-12-29 23,184,861 40,000 0.16 496 14,882,162,977 111,519,181 4.810 2016-12-23
840 2016-12-22 23,144,861 10,000 0.16 497 14,882,162,977 112,484,024 4.860 2016-12-20
841 2016-12-16 23,134,861 12,000 0.16 496 14,882,162,977 118,913,186 5.140 2016-12-14
842 2016-12-15 23,122,861 9,000 0.16 495 14,882,162,977 117,926,591 5.100 2016-12-13
843 2016-12-12 23,113,861 -46,800 0.16 495 14,882,162,977 118,805,246 5.140 2016-12-08
844 2016-12-08 23,160,661 -30,000 0.16 496 14,882,162,977 117,192,945 5.060 2016-12-06
845 2016-12-06 23,190,661 -244,200 0.16 496 14,882,162,977 117,112,838 5.050 2016-12-02
846 2016-11-30 23,434,861 1,200 0.16 497 14,882,162,977 119,986,488 5.120 2016-11-28
847 2016-11-23 23,433,661 -1,000 0.16 496 14,882,162,977 113,653,256 4.850 2016-11-21
848 2016-11-17 23,434,661 -10,000 0.16 497 14,882,162,977 113,658,106 4.850 2016-11-15
849 2016-11-16 23,444,661 10,000 0.16 498 14,882,162,977 114,644,392 4.890 2016-11-14
850 2016-11-11 23,434,661 -10,000 0.16 497 14,882,162,977 115,298,532 4.920 2016-11-09
851 2016-10-31 23,444,661 -10,000 0.16 498 14,882,162,977 119,098,878 5.080 2016-10-27
852 2016-10-27 23,454,661 -15,600 0.16 498 14,882,162,977 121,495,144 5.180 2016-10-25
853 2016-10-06 23,470,261 -14,000 0.16 499 14,882,162,977 121,575,952 5.180 2016-10-04
854 2016-10-05 23,484,261 20,000 0.16 500 14,882,162,977 121,648,472 5.180 2016-10-03
855 2016-09-26 23,464,261 -7,400 0.16 499 14,882,162,977 125,768,439 5.360 2016-09-22
856 2016-09-21 23,471,661 -12,000 0.16 500 14,882,162,977 123,930,370 5.280 2016-09-19
857 2016-09-20 23,483,661 -88,000 0.16 501 14,882,162,977 122,584,710 5.220 2016-09-15
858 2016-09-15 23,571,661 8,000 0.16 500 14,882,162,977 122,336,921 5.190 2016-09-13
859 2016-09-12 23,563,661 -36,000 0.16 500 14,882,162,977 123,709,220 5.250 2016-09-08
860 2016-09-09 23,599,661 -1,000 0.16 503 14,882,162,977 123,898,220 5.250 2016-09-07
861 2016-09-07 23,600,661 -101,200 0.16 504 14,882,162,977 122,487,431 5.190 2016-09-05
862 2016-09-06 23,701,861 -10,000 0.16 505 14,882,162,977 121,590,547 5.130 2016-09-02
863 2016-09-01 23,711,861 -62,000 0.16 506 14,882,162,977 120,693,372 5.090 2016-08-30
864 2016-08-16 23,773,861 -1,000 0.16 506 14,882,162,977 122,435,384 5.150 2016-08-12
865 2016-08-12 23,774,861 -27,000 0.16 507 14,882,162,977 119,825,299 5.040 2016-08-10
866 2016-08-11 23,801,861 30,000 0.16 509 14,882,162,977 119,723,361 5.030 2016-08-09
867 2016-08-09 23,771,861 -34,000 0.16 508 14,882,162,977 118,146,149 4.970 2016-08-05
868 2016-08-08 23,805,861 -10,000 0.16 509 14,882,162,977 117,600,953 4.940 2016-08-04
869 2016-08-03 23,815,861 -5,000 0.16 509 14,882,162,977 116,697,719 4.900 2016-07-29
870 2016-08-01 23,820,861 -72,855 0.16 510 14,882,162,977 117,913,262 4.950 2016-07-28
871 2016-07-26 23,893,716 -10,000 0.16 511 14,882,162,977 117,557,083 4.920 2016-07-22
872 2016-07-25 23,903,716 -9,000 0.16 511 14,882,162,977 118,801,469 4.970 2016-07-21
873 2016-07-22 23,912,716 118,800 0.16 510 14,882,162,977 118,846,199 4.970 2016-07-20
874 2016-07-21 23,793,916 -36,000 0.16 509 14,882,162,977 117,779,884 4.950 2016-07-19
875 2016-07-15 23,829,916 -6,000 0.16 510 14,882,162,977 115,575,093 4.850 2016-07-13
876 2016-07-13 23,835,916 -10,000 0.16 510 14,882,162,977 112,743,883 4.730 2016-07-11
877 2016-07-11 23,845,916 10,000 0.16 510 14,882,162,977 110,645,050 4.640 2016-07-07
878 2016-07-07 23,835,916 -1,200 0.16 510 14,882,162,977 111,790,446 4.690 2016-07-05
879 2016-06-29 23,837,116 -10,000 0.16 511 14,882,162,977 109,889,105 4.610 2016-06-27
880 2016-06-27 23,847,116 36,000 0.16 511 14,882,162,977 111,127,561 4.660 2016-06-23
881 2016-06-23 23,811,116 9,600 0.16 510 14,882,162,977 110,721,689 4.650 2016-06-21
882 2016-06-21 23,801,516 12,037 0.16 510 14,882,162,977 107,820,867 4.530 2016-06-17
883 2016-06-15 23,789,479 10,000 0.16 510 14,882,162,977 106,338,971 4.470 2016-06-13
884 2016-06-13 23,779,479 -3,000 0.16 510 14,882,162,977 110,812,372 4.660 2016-06-08
885 2016-06-08 23,782,479 -10,000 0.16 511 14,882,162,977 109,399,403 4.600 2016-06-06
886 2016-06-06 23,792,479 3,000 0.16 511 14,882,162,977 107,779,930 4.530 2016-06-02
887 2016-05-31 23,789,479 9,000 0.16 510 14,882,162,977 111,810,551 4.700 2016-05-27
888 2016-05-24 23,780,479 270,000 0.16 510 14,882,162,977 105,823,132 4.450 2016-05-20
889 2016-05-17 23,510,479 -14,000 0.16 509 14,882,162,977 106,267,365 4.520 2016-05-13
890 2016-05-16 23,524,479 1,200 0.16 509 14,882,162,977 107,036,379 4.550 2016-05-12
891 2016-05-13 23,523,279 3,000 0.16 508 14,882,162,977 107,736,618 4.580 2016-05-11
892 2016-05-10 23,520,279 -20,000 0.16 507 14,882,162,977 108,898,892 4.630 2016-05-06
893 2016-05-06 23,540,279 -200 0.16 507 14,882,162,977 111,110,117 4.720 2016-05-04
894 2016-05-05 23,540,479 1,000 0.16 507 14,882,162,977 112,994,299 4.800 2016-05-03
895 2016-04-22 23,539,479 32,000 0.16 506 14,882,162,977 117,226,605 4.980 2016-04-20
896 2016-04-20 23,507,479 -3,000 0.16 506 14,882,162,977 115,656,797 4.920 2016-04-18
897 2016-04-11 23,510,479 254,200 0.16 507 14,882,162,977 107,913,099 4.590 2016-04-07
898 2016-03-31 23,256,279 2,000 0.16 505 14,882,162,977 109,304,511 4.700 2016-03-29
899 2016-03-23 23,254,279 -24,000 0.16 505 14,882,162,977 113,713,424 4.890 2016-03-21
900 2016-03-18 23,278,279 -100,000 0.16 506 14,882,162,977 109,640,694 4.710 2016-03-16
901 2016-03-08 23,378,279 -4,000 0.16 507 14,882,162,977 108,241,432 4.630 2016-03-04
902 2016-03-04 23,382,279 -10,000 0.16 507 14,882,162,977 105,921,724 4.530 2016-03-02
903 2016-03-03 23,392,279 -20,000 0.16 507 14,882,162,977 101,756,414 4.350 2016-03-01
904 2016-02-29 23,412,279 -50,000 0.16 508 14,882,162,977 100,438,677 4.290 2016-02-25
905 2016-02-26 23,462,279 -200,000 0.16 508 14,882,162,977 102,764,782 4.380 2016-02-24
906 2016-02-18 23,662,279 11,200 0.16 508 14,882,162,977 101,747,800 4.300 2016-02-16
907 2016-02-16 23,651,079 -43,000 0.16 507 14,882,162,977 95,313,848 4.030 2016-02-12
908 2016-02-15 23,694,079 -500 0.16 508 14,882,162,977 97,382,665 4.110 2016-02-11
909 2016-02-05 23,694,579 16,000 0.16 508 14,882,162,977 103,071,419 4.350 2016-02-03
910 2016-02-04 23,678,579 -45,000 0.16 508 14,882,162,977 104,659,319 4.420 2016-02-02
911 2016-02-01 23,723,579 10,000 0.16 508 14,882,162,977 104,383,748 4.400 2016-01-28
912 2016-01-28 23,713,579 -100,000 0.16 507 14,882,162,977 103,154,069 4.350 2016-01-26
913 2016-01-27 23,813,579 -315,553 0.16 507 14,882,162,977 105,732,291 4.440 2016-01-25
914 2016-01-26 24,129,132 4,000 0.16 508 14,882,162,977 106,892,055 4.430 2016-01-22
915 2016-01-22 24,125,132 -1,000 0.16 508 14,882,162,977 104,220,570 4.320 2016-01-20
916 2016-01-21 24,126,132 -15,000 0.16 509 14,882,162,977 106,637,503 4.420 2016-01-19
917 2016-01-19 24,141,132 155,000 0.16 510 14,882,162,977 106,703,803 4.420 2016-01-15
918 2016-01-14 23,986,132 10,000 0.16 510 14,882,162,977 109,856,485 4.580 2016-01-12
919 2016-01-13 23,976,132 -7,000 0.16 509 14,882,162,977 110,050,446 4.590 2016-01-11
920 2016-01-12 23,983,132 50,000 0.16 508 14,882,162,977 112,241,058 4.680 2016-01-08
921 2016-01-11 23,933,132 10,000 0.16 508 14,882,162,977 111,528,395 4.660 2016-01-07
922 2016-01-06 23,923,132 100,000 0.16 507 14,882,162,977 116,984,115 4.890 2016-01-04
923 2016-01-05 23,823,132 122,000 0.16 507 14,882,162,977 119,592,123 5.020 2015-12-31
924 2016-01-04 23,701,132 41,000 0.16 507 14,882,162,977 118,979,683 5.020 2015-12-29
925 2015-12-29 23,660,132 -40,000 0.16 506 14,882,162,977 120,193,471 5.080 2015-12-24
926 2015-12-28 23,700,132 20,000 0.16 506 14,882,162,977 118,026,657 4.980 2015-12-22
927 2015-12-23 23,680,132 -20,000 0.16 505 14,882,162,977 119,111,064 5.030 2015-12-21
928 2015-12-22 23,700,132 40,000 0.16 505 14,882,162,977 117,552,655 4.960 2015-12-18
929 2015-12-21 23,660,132 -1,200 0.16 505 14,882,162,977 115,698,045 4.890 2015-12-17
930 2015-12-16 23,661,332 6,000 0.16 506 14,882,162,977 112,864,554 4.770 2015-12-14
931 2015-12-15 23,655,332 1,200 0.16 506 14,882,162,977 112,362,827 4.750 2015-12-11
932 2015-12-11 23,654,132 30,000 0.16 505 14,882,162,977 115,195,623 4.870 2015-12-09
933 2015-11-26 23,624,132 -26,400 0.16 505 14,882,162,977 121,900,521 5.160 2015-11-24
934 2015-11-25 23,650,532 20,000 0.16 506 14,882,162,977 123,219,272 5.210 2015-11-23
935 2015-11-24 23,630,532 -20,000 0.16 506 14,882,162,977 124,532,904 5.270 2015-11-20
936 2015-11-23 23,650,532 -50,000 0.16 506 14,882,162,977 123,455,777 5.220 2015-11-19
937 2015-11-19 23,700,532 -1,000 0.16 506 14,882,162,977 120,635,708 5.090 2015-11-17
938 2015-11-17 23,701,532 30,000 0.16 507 14,882,162,977 120,640,798 5.090 2015-11-13
939 2015-11-13 23,671,532 -30,000 0.16 507 14,882,162,977 123,091,966 5.200 2015-11-11
940 2015-11-10 23,701,532 142,580 0.16 507 14,882,162,977 122,299,905 5.160 2015-11-06
941 2015-11-09 23,558,952 7,200 0.16 506 14,882,162,977 122,035,371 5.180 2015-11-05
942 2015-11-04 23,551,752 40,000 0.16 505 14,882,162,977 118,700,830 5.040 2015-11-02
943 2015-11-03 23,511,752 2,000 0.16 505 14,882,162,977 118,264,113 5.030 2015-10-30
944 2015-10-29 23,509,752 120 0.16 503 14,882,162,977 120,605,028 5.130 2015-10-27
945 2015-10-27 23,509,632 10,000 0.16 502 14,882,162,977 121,309,701 5.160 2015-10-23
946 2015-10-23 23,499,632 -20,000 0.16 501 14,882,162,977 120,083,120 5.110 2015-10-20
947 2015-10-22 23,519,632 -22,000 0.16 502 14,882,162,977 119,714,927 5.090 2015-10-19
948 2015-10-20 23,541,632 1 0.16 502 14,882,162,977 119,120,658 5.060 2015-10-16
949 2015-10-16 23,541,631 119,000 0.16 502 14,882,162,977 115,824,825 4.920 2015-10-14
950 2015-10-15 23,422,631 -18,000 0.16 502 14,882,162,977 116,878,929 4.990 2015-10-13
951 2015-10-14 23,440,631 2,000 0.16 502 14,882,162,977 117,203,155 5.000 2015-10-12
952 2015-10-12 23,438,631 40,000 0.16 502 14,882,162,977 115,083,678 4.910 2015-10-08
953 2015-10-09 23,398,631 -10,000 0.16 501 14,882,162,977 114,887,278 4.910 2015-10-07
954 2015-10-08 23,408,631 -10,000 0.16 501 14,882,162,977 111,659,170 4.770 2015-10-06
955 2015-09-29 23,418,631 10,000 0.16 502 14,882,162,977 107,257,330 4.580 2015-09-24
956 2015-09-25 23,408,631 9,000 0.16 501 14,882,162,977 107,913,789 4.610 2015-09-23
957 2015-09-23 23,399,631 -6,000 0.16 500 14,882,162,977 111,148,247 4.750 2015-09-21
958 2015-09-22 23,405,631 352,409 0.16 500 14,882,162,977 112,112,972 4.790 2015-09-18
959 2015-09-16 23,053,222 -10,000 0.15 497 14,882,162,977 108,119,611 4.690 2015-09-14
960 2015-09-15 23,063,222 52,000 0.15 498 14,882,162,977 107,935,879 4.680 2015-09-11
961 2015-09-11 23,011,222 13,200 0.15 497 14,882,162,977 110,914,090 4.820 2015-09-09
962 2015-09-09 22,998,022 -81,000 0.15 496 14,882,162,977 102,341,198 4.450 2015-09-07
963 2015-09-08 23,079,022 18,000 0.16 497 14,882,162,977 102,470,858 4.440 2015-09-04
964 2015-09-07 23,061,022 11,000 0.15 497 14,882,162,977 101,699,107 4.410 2015-09-02
965 2015-09-04 23,050,022 24,000 0.15 496 14,882,162,977 104,416,600 4.530 2015-09-01
966 2015-09-01 23,026,022 -16,000 0.15 495 14,882,162,977 108,682,824 4.720 2015-08-28
967 2015-08-28 23,042,022 -10,000 0.15 495 14,882,162,977 107,145,402 4.650 2015-08-26
968 2015-08-26 23,052,022 456,000 0.15 494 14,882,162,977 109,727,625 4.760 2015-08-24
969 2015-08-25 22,596,022 128,000 0.15 492 14,882,162,977 114,787,792 5.080 2015-08-21
970 2015-08-24 22,468,022 10,000 0.15 493 14,882,162,977 116,609,034 5.190 2015-08-20
971 2015-08-21 22,458,022 -90,000 0.15 492 14,882,162,977 119,027,517 5.300 2015-08-19
972 2015-08-20 22,548,022 30,000 0.15 492 14,882,162,977 119,053,556 5.280 2015-08-18
973 2015-08-19 22,518,022 -2,292,000 0.15 492 14,882,162,977 120,021,057 5.330 2015-08-17
974 2015-08-17 24,810,022 -21,000 0.17 492 14,882,162,977 134,718,419 5.430 2015-08-13
975 2015-08-12 24,831,022 -431,600 0.17 492 14,882,162,977 137,812,172 5.550 2015-08-10
976 2015-08-11 25,262,622 -1,900,000 0.17 492 14,882,162,977 139,954,926 5.540 2015-08-07
977 2015-08-10 27,162,622 -10,000 0.18 492 14,882,162,977 148,579,542 5.470 2015-08-06
978 2015-08-05 27,172,622 5,000 0.18 493 14,882,162,977 150,536,326 5.540 2015-08-03
979 2015-07-31 27,167,622 -196,000 0.18 493 14,882,162,977 152,410,359 5.610 2015-07-29
980 2015-07-30 27,363,622 200,000 0.18 493 14,882,162,977 153,236,283 5.600 2015-07-28
981 2015-07-24 27,163,622 261,000 0.18 493 14,882,162,977 157,820,644 5.810 2015-07-22
982 2015-07-22 26,902,622 13,000 0.18 493 14,882,162,977 158,456,444 5.890 2015-07-20
983 2015-07-14 26,889,622 -39,209 0.18 492 14,882,162,977 154,884,223 5.760 2015-07-10
984 2015-07-13 26,928,831 58,009 0.18 494 14,882,162,977 149,993,589 5.570 2015-07-09
985 2015-07-10 26,870,822 160,000 0.18 492 14,882,162,977 147,789,521 5.500 2015-07-08
986 2015-07-09 26,710,822 12,000 0.18 493 14,882,162,977 155,456,984 5.820 2015-07-07
987 2015-07-08 26,698,822 245,000 0.18 492 14,882,162,977 159,391,967 5.970 2015-07-06
988 2015-07-07 26,453,822 -205,000 0.18 492 14,882,162,977 162,691,005 6.150 2015-07-03
989 2015-07-03 26,658,822 10,000 0.18 493 14,882,162,977 164,751,520 6.180 2015-06-30
990 2015-07-02 26,648,822 4,000 0.18 492 14,882,162,977 161,491,861 6.060 2015-06-29
991 2015-06-30 26,644,822 3,000 0.18 491 14,882,162,977 168,928,171 6.340 2015-06-26
992 2015-06-29 26,641,822 60,000 0.18 491 14,882,162,977 173,704,679 6.520 2015-06-25
993 2015-06-23 26,581,822 50,000 0.18 491 14,882,162,977 168,262,933 6.330 2015-06-19
994 2015-06-22 26,531,822 -50,000 0.18 491 14,882,162,977 169,538,343 6.390 2015-06-18
995 2015-06-19 26,581,822 1,191 0.18 491 14,882,162,977 170,389,479 6.410 2015-06-17
996 2015-06-17 26,580,631 16,200 0.18 490 14,882,162,977 171,445,070 6.450 2015-06-15
997 2015-06-15 26,564,431 20,000 0.18 491 14,882,162,977 173,465,734 6.530 2015-06-11
998 2015-06-12 26,544,431 20,000 0.18 491 14,882,162,977 172,538,802 6.500 2015-06-10
999 2015-06-10 26,524,431 -46,000 0.18 491 14,882,162,977 178,244,176 6.720 2015-06-08
1000 2015-06-08 26,570,431 20,000 0.18 492 14,882,162,977 175,896,253 6.620 2015-06-04
1001 2015-06-05 26,550,431 -49,000 0.18 491 14,882,162,977 174,170,827 6.560 2015-06-03
1002 2015-06-01 26,599,431 300,000 0.18 493 14,882,162,977 176,088,233 6.620 2015-05-28
1003 2015-05-28 26,299,431 -1,191 0.18 493 14,882,162,977 181,203,080 6.890 2015-05-26
1004 2015-05-26 26,300,622 10,000 0.18 494 14,882,162,977 177,266,192 6.740 2015-05-21
1005 2015-05-22 26,290,622 -11,000 0.18 495 14,882,162,977 178,250,417 6.780 2015-05-20
1006 2015-05-20 26,301,622 50,000 0.18 496 14,882,162,977 173,853,721 6.610 2015-05-18
1007 2015-05-19 26,251,622 8,000 0.18 495 14,882,162,977 175,360,835 6.680 2015-05-15
1008 2015-05-15 26,243,622 10,000 0.18 494 14,882,162,977 175,044,959 6.670 2015-05-13
1009 2015-05-12 26,233,622 50,000 0.18 493 14,882,162,977 177,863,957 6.780 2015-05-08
1010 2015-05-11 26,183,622 10,000 0.18 493 14,882,162,977 173,597,414 6.630 2015-05-07
1011 2015-05-08 26,173,622 33,000 0.18 492 14,882,162,977 175,625,004 6.710 2015-05-06
1012 2015-05-07 26,140,622 103,000 0.18 491 14,882,162,977 178,540,448 6.830 2015-05-05
1013 2015-05-06 26,037,622 -4,000 0.17 491 14,882,162,977 185,648,245 7.130 2015-05-04
1014 2015-05-05 26,041,622 -7,000 0.17 492 14,882,162,977 183,593,435 7.050 2015-04-30
1015 2015-05-04 26,048,622 -101,000 0.18 493 14,882,162,977 185,205,702 7.110 2015-04-29
1016 2015-04-30 26,149,622 -152,580 0.18 494 14,882,162,977 188,538,775 7.210 2015-04-28
1017 2015-04-29 26,302,202 -43,000 0.18 495 14,882,162,977 189,375,854 7.200 2015-04-27
1018 2015-04-28 26,345,202 43,000 0.18 498 14,882,162,977 185,733,674 7.050 2015-04-24
1019 2015-04-27 26,302,202 -401,400 0.18 499 14,882,162,977 185,430,524 7.050 2015-04-23
1020 2015-04-24 26,703,602 -14,000 0.18 501 14,882,162,977 189,061,502 7.080 2015-04-22
1021 2015-04-23 26,717,602 -19,600 0.18 502 14,882,162,977 188,626,270 7.060 2015-04-21
1022 2015-04-22 26,737,202 9,000 0.18 504 14,882,162,977 184,486,694 6.900 2015-04-20
1023 2015-04-21 26,728,202 -5,000 0.18 504 14,882,162,977 190,572,080 7.130 2015-04-17
1024 2015-04-20 26,733,202 171,380 0.18 504 14,882,162,977 196,489,035 7.350 2015-04-16
1025 2015-04-17 26,561,822 -141,803 0.18 503 14,882,162,977 190,182,646 7.160 2015-04-15
1026 2015-04-16 26,703,625 -200,613 0.18 510 14,882,162,977 191,197,955 7.160 2015-04-14
1027 2015-04-15 26,904,238 -133,000 0.18 513 14,882,162,977 193,979,556 7.210 2015-04-13
1028 2015-04-14 27,037,238 -179,424 0.18 521 14,882,162,977 187,097,687 6.920 2015-04-10
1029 2015-04-13 27,216,662 -241,200 0.18 534 14,882,162,977 182,351,635 6.700 2015-04-09
1030 2015-04-10 27,457,862 -329,077 0.18 545 14,882,162,977 175,181,160 6.380 2015-04-08
1031 2015-04-09 27,786,939 -294,522 0.19 554 14,882,162,977 165,888,026 5.970 2015-04-02
1032 2015-04-08 28,081,461 -129,800 0.19 567 14,882,162,977 165,399,805 5.890 2015-04-01
1033 2015-04-02 28,211,261 -6,000 0.19 571 14,882,162,977 164,753,764 5.840 2015-03-31
1034 2015-04-01 28,217,261 -275,000 0.19 572 14,882,162,977 164,506,632 5.830 2015-03-30
1035 2015-03-31 28,492,261 -900,000 0.19 574 14,882,162,977 160,696,352 5.640 2015-03-27
1036 2015-03-30 29,392,261 18,997 0.20 574 14,882,162,977 166,948,042 5.680 2015-03-26
1037 2015-03-27 29,373,264 -508,797 0.20 574 14,882,162,977 167,721,337 5.710 2015-03-25
1038 2015-03-25 29,882,061 -470,000 0.20 573 14,882,162,977 174,810,057 5.850 2015-03-23
1039 2015-03-24 30,352,061 -79,200 0.20 574 14,882,162,977 181,808,845 5.990 2015-03-20
1040 2015-03-23 30,431,261 -206,000 0.20 578 14,882,162,977 182,587,566 6.000 2015-03-19
1041 2015-03-20 30,637,261 -33,000 0.21 580 14,882,162,977 182,291,703 5.950 2015-03-18
1042 2015-03-17 30,670,261 -72,000 0.21 583 14,882,162,977 179,421,027 5.850 2015-03-13
1043 2015-03-16 30,742,261 -19,200 0.21 584 14,882,162,977 177,075,423 5.760 2015-03-12
1044 2015-03-06 30,761,461 50,000 0.21 587 14,882,162,977 176,878,401 5.750 2015-03-04
1045 2015-03-04 30,711,461 -24,400 0.21 586 14,882,162,977 181,197,620 5.900 2015-03-02
1046 2015-03-03 30,735,861 -114,000 0.21 587 14,882,162,977 180,726,863 5.880 2015-02-27
1047 2015-03-02 30,849,861 -4,000 0.21 588 14,882,162,977 182,322,679 5.910 2015-02-26
1048 2015-02-27 30,853,861 -32,000 0.21 589 14,882,162,977 180,186,548 5.840 2015-02-25
1049 2015-02-26 30,885,861 -15,000 0.21 590 14,882,162,977 179,755,711 5.820 2015-02-24
1050 2015-02-25 30,900,861 9,000 0.21 591 14,882,162,977 180,152,020 5.830 2015-02-23
1051 2015-02-17 30,891,861 -1,200 0.21 589 14,882,162,977 176,083,608 5.700 2015-02-13
1052 2015-02-16 30,893,061 -20,000 0.21 590 14,882,162,977 177,326,170 5.740 2015-02-12
1053 2015-02-06 30,913,061 -10,000 0.21 590 14,882,162,977 177,440,970 5.740 2015-02-04
1054 2015-02-03 30,923,061 40,001 0.21 591 14,882,162,977 177,807,601 5.750 2015-01-30
1055 2015-01-30 30,883,060 -5,000 0.21 589 14,882,162,977 180,048,240 5.830 2015-01-28
1056 2015-01-29 30,888,060 2,000 0.21 589 14,882,162,977 180,386,270 5.840 2015-01-27
1057 2015-01-28 30,886,060 -12,000 0.21 588 14,882,162,977 183,772,057 5.950 2015-01-26
1058 2015-01-27 30,898,060 1,000 0.21 589 14,882,162,977 182,607,535 5.910 2015-01-23
1059 2015-01-26 30,897,060 -18,800 0.21 588 14,882,162,977 178,585,007 5.780 2015-01-22
1060 2015-01-23 30,915,860 260,000 0.21 588 14,882,162,977 180,239,464 5.830 2015-01-21
1061 2015-01-22 30,655,860 120,000 0.21 586 14,882,162,977 175,044,961 5.710 2015-01-20
1062 2015-01-21 30,535,860 37,000 0.21 585 14,882,162,977 171,916,892 5.630 2015-01-19
1063 2015-01-20 30,498,860 -162,000 0.20 582 14,882,162,977 180,858,240 5.930 2015-01-16
1064 2015-01-19 30,660,860 -7,200 0.21 581 14,882,162,977 183,351,943 5.980 2015-01-15
1065 2015-01-15 30,668,060 10,000 0.21 583 14,882,162,977 180,021,512 5.870 2015-01-13
1066 2015-01-14 30,658,060 -79,000 0.21 583 14,882,162,977 181,189,135 5.910 2015-01-12
1067 2015-01-13 30,737,060 210,000 0.21 582 14,882,162,977 182,270,766 5.930 2015-01-09
1068 2015-01-12 30,527,060 -110,000 0.21 581 14,882,162,977 181,636,007 5.950 2015-01-08
1069 2015-01-09 30,637,060 1,000 0.21 583 14,882,162,977 185,354,213 6.050 2015-01-07
1070 2015-01-07 30,636,060 -40,000 0.21 581 14,882,162,977 190,556,293 6.220 2015-01-05
1071 2015-01-06 30,676,060 -1,296 0.21 582 14,882,162,977 192,952,417 6.290 2015-01-02
1072 2015-01-05 30,677,356 -27,631 0.21 583 14,882,162,977 190,813,154 6.220 2014-12-31
1073 2015-01-02 30,704,987 99,377 0.21 585 14,882,162,977 186,686,321 6.080 2014-12-29
1074 2014-12-30 30,605,610 -84,000 0.21 591 14,882,162,977 181,797,323 5.940 2014-12-24
1075 2014-12-29 30,689,610 -263,205 0.21 593 14,882,162,977 185,058,348 6.030 2014-12-22
1076 2014-12-23 30,952,815 -8,000 0.21 596 14,882,162,977 182,002,552 5.880 2014-12-19
1077 2014-12-19 30,960,815 -61,972 0.21 597 14,882,162,977 180,811,160 5.840 2014-12-17
1078 2014-12-17 31,022,787 7,800 0.21 597 14,882,162,977 176,209,430 5.680 2014-12-15
1079 2014-12-16 31,014,987 62,000 0.21 596 14,882,162,977 178,336,175 5.750 2014-12-12
1080 2014-12-11 30,952,987 -7,000 0.21 594 14,882,162,977 181,694,034 5.870 2014-12-09
1081 2014-12-09 30,959,987 -183,000 0.21 596 14,882,162,977 182,973,523 5.910 2014-12-05
1082 2014-12-08 31,142,987 -58,000 0.21 598 14,882,162,977 181,563,614 5.830 2014-12-04
1083 2014-12-05 31,200,987 -71,000 0.21 601 14,882,162,977 175,037,537 5.610 2014-12-03
1084 2014-12-04 31,271,987 -10,000 0.21 603 14,882,162,977 178,563,046 5.710 2014-12-02
1085 2014-12-03 31,281,987 -131,200 0.21 604 14,882,162,977 173,927,848 5.560 2014-12-01
1086 2014-12-02 31,413,187 -72,000 0.21 605 14,882,162,977 181,254,089 5.770 2014-11-28
1087 2014-12-01 31,485,187 -70,203 0.21 607 14,882,162,977 166,871,491 5.300 2014-11-27
1088 2014-11-28 31,555,390 -176,813 0.21 610 14,882,162,977 166,612,459 5.280 2014-11-26
1089 2014-11-26 31,732,203 -20,000 0.21 613 14,882,162,977 164,690,134 5.190 2014-11-24
1090 2014-11-24 31,752,203 -22,402 0.21 613 14,882,162,977 161,301,191 5.080 2014-11-20
1091 2014-11-21 31,774,605 -1,000 0.21 615 14,882,162,977 162,685,978 5.120 2014-11-19
1092 2014-11-20 31,775,605 20,000 0.21 617 14,882,162,977 163,326,610 5.140 2014-11-18
1093 2014-11-19 31,755,605 -40,000 0.21 616 14,882,162,977 165,446,702 5.210 2014-11-17
1094 2014-11-18 31,795,605 -2,000 0.21 616 14,882,162,977 172,650,135 5.430 2014-11-14
1095 2014-11-17 31,797,605 -190,000 0.21 617 14,882,162,977 174,568,851 5.490 2014-11-13
1096 2014-11-14 31,987,605 -62,000 0.21 617 14,882,162,977 170,174,059 5.320 2014-11-12
1097 2014-11-13 32,049,605 -40,412 0.22 619 14,882,162,977 166,978,442 5.210 2014-11-11
1098 2014-11-12 32,090,017 -205,200 0.22 620 14,882,162,977 163,338,187 5.090 2014-11-10
1099 2014-11-11 32,295,217 -46,407 0.22 623 14,882,162,977 162,121,989 5.020 2014-11-07
1100 2014-11-06 32,341,624 -20,000 0.22 627 14,882,162,977 163,001,785 5.040 2014-11-04
1101 2014-11-05 32,361,624 -118,027 0.22 627 14,882,162,977 162,131,736 5.010 2014-11-03
1102 2014-11-04 32,479,651 -128,200 0.22 632 14,882,162,977 164,022,238 5.050 2014-10-31
1103 2014-11-03 32,607,851 -200,000 0.22 634 14,882,162,977 162,387,098 4.980 2014-10-30
1104 2014-10-31 32,807,851 -22,000 0.22 635 14,882,162,977 164,039,255 5.000 2014-10-29
1105 2014-10-30 32,829,851 -54,000 0.22 638 14,882,162,977 163,164,359 4.970 2014-10-28
1106 2014-10-29 32,883,851 44,000 0.22 639 14,882,162,977 160,144,354 4.870 2014-10-27
1107 2014-10-27 32,839,851 -412,063 0.22 638 14,882,162,977 161,900,465 4.930 2014-10-23
1108 2014-10-22 33,251,914 42,000 0.22 640 14,882,162,977 161,604,302 4.860 2014-10-20
1109 2014-10-20 33,209,914 -100,000 0.22 638 14,882,162,977 159,075,488 4.790 2014-10-16
1110 2014-10-17 33,309,914 16,000 0.22 638 14,882,162,977 158,555,191 4.760 2014-10-15
1111 2014-10-16 33,293,914 10,000 0.22 637 14,882,162,977 157,813,152 4.740 2014-10-14
1112 2014-10-14 33,283,914 4,200 0.22 636 14,882,162,977 159,429,948 4.790 2014-10-10
1113 2014-10-13 33,279,714 3,000 0.22 635 14,882,162,977 161,739,410 4.860 2014-10-09
1114 2014-10-09 33,276,714 4,200 0.22 635 14,882,162,977 160,393,761 4.820 2014-10-07
1115 2014-10-06 33,272,514 19,000 0.22 635 14,882,162,977 156,713,541 4.710 2014-09-30
1116 2014-09-26 33,253,514 100,000 0.22 634 14,882,162,977 160,281,937 4.820 2014-09-24
1117 2014-09-25 33,153,514 35,000 0.22 634 14,882,162,977 158,473,797 4.780 2014-09-23
1118 2014-09-24 33,118,514 200,000 0.22 635 14,882,162,977 158,306,497 4.780 2014-09-22
1119 2014-09-23 32,918,514 -100,000 0.22 635 14,882,162,977 159,983,978 4.860 2014-09-19
1120 2014-09-22 33,018,514 -212,000 0.22 635 14,882,162,977 161,130,348 4.880 2014-09-18
1121 2014-09-19 33,230,514 -52,000 0.22 636 14,882,162,977 160,503,383 4.830 2014-09-17
1122 2014-09-17 33,282,514 -120,000 0.22 636 14,882,162,977 161,087,368 4.840 2014-09-15
1123 2014-09-15 33,402,514 -1,204 0.22 636 14,882,162,977 163,672,319 4.900 2014-09-11
1124 2014-09-12 33,403,718 -20,000 0.22 637 14,882,162,977 163,344,181 4.890 2014-09-10
1125 2014-09-11 33,423,718 -21,145 0.22 638 14,882,162,977 167,118,590 5.000 2014-09-08
1126 2014-09-10 33,444,863 -1,000 0.22 639 14,882,162,977 165,552,072 4.950 2014-09-05
1127 2014-09-04 33,445,863 20,000 0.22 639 14,882,162,977 159,536,767 4.770 2014-09-02
1128 2014-09-02 33,425,863 1,000 0.22 639 14,882,162,977 163,452,470 4.890 2014-08-29
1129 2014-09-01 33,424,863 -62,000 0.22 638 14,882,162,977 165,118,823 4.940 2014-08-28
1130 2014-08-29 33,486,863 2,000 0.23 640 14,882,162,977 167,434,315 5.000 2014-08-27
1131 2014-08-27 33,484,863 20,000 0.22 639 14,882,162,977 167,759,164 5.010 2014-08-25
1132 2014-08-26 33,464,863 -37,600 0.22 639 14,882,162,977 168,997,558 5.050 2014-08-22
1133 2014-08-22 33,502,463 97,600 0.23 638 14,882,162,977 169,522,463 5.060 2014-08-20
1134 2014-08-15 33,404,863 -4,800 0.22 638 14,882,162,977 170,698,850 5.110 2014-08-13
1135 2014-08-12 33,409,663 4,000 0.22 639 14,882,162,977 165,043,735 4.940 2014-08-08
1136 2014-08-11 33,405,663 9,000 0.22 639 14,882,162,977 167,362,372 5.010 2014-08-07
1137 2014-08-08 33,396,663 6,000 0.22 639 14,882,162,977 169,989,015 5.090 2014-08-06
1138 2014-08-07 33,390,663 5,000 0.22 639 14,882,162,977 171,294,101 5.130 2014-08-05
1139 2014-08-06 33,385,663 -2,000 0.22 639 14,882,162,977 171,268,451 5.130 2014-08-04
1140 2014-08-05 33,387,663 -396,203 0.22 639 14,882,162,977 170,277,081 5.100 2014-08-01
1141 2014-08-04 33,783,866 -16,000 0.23 639 14,882,162,977 174,662,587 5.170 2014-07-31
1142 2014-08-01 33,799,866 19,400 0.23 639 14,882,162,977 174,069,310 5.150 2014-07-30
1143 2014-07-31 33,780,466 -76,000 0.23 640 14,882,162,977 176,334,033 5.220 2014-07-29
1144 2014-07-30 33,856,466 -51,005 0.23 641 14,882,162,977 175,376,494 5.180 2014-07-28
1145 2014-07-29 33,907,471 -20,000 0.23 643 14,882,162,977 172,928,102 5.100 2014-07-25
1146 2014-07-28 33,927,471 -226,000 0.23 643 14,882,162,977 172,690,827 5.090 2014-07-24
1147 2014-07-25 34,153,471 -137,000 0.23 644 14,882,162,977 169,401,216 4.960 2014-07-23
1148 2014-07-24 34,290,471 -205,719 0.23 644 14,882,162,977 167,680,403 4.890 2014-07-22
1149 2014-07-23 34,496,190 -22,000 0.23 648 14,882,162,977 164,891,788 4.780 2014-07-21
1150 2014-07-22 34,518,190 -20,000 0.23 649 14,882,162,977 166,377,676 4.820 2014-07-18
1151 2014-07-21 34,538,190 -24,000 0.23 649 14,882,162,977 166,128,694 4.810 2014-07-17
1152 2014-07-18 34,562,190 -16,795 0.23 650 14,882,162,977 165,552,890 4.790 2014-07-16
1153 2014-07-17 34,578,985 -15,000 0.23 649 14,882,162,977 165,633,338 4.790 2014-07-15
1154 2014-07-16 34,593,985 -21,200 0.23 649 14,882,162,977 165,359,248 4.780 2014-07-14
1155 2014-07-15 34,615,185 50,000 0.23 650 14,882,162,977 164,075,977 4.740 2014-07-11
1156 2014-07-11 34,565,185 -16,000 0.23 650 14,882,162,977 165,221,584 4.780 2014-07-09
1157 2014-07-10 34,581,185 -12,000 0.23 651 14,882,162,977 168,064,559 4.860 2014-07-08
1158 2014-07-09 34,593,185 -20,000 0.23 651 14,882,162,977 167,431,015 4.840 2014-07-07
1159 2014-07-08 34,613,185 5,000 0.23 651 14,882,162,977 168,566,211 4.870 2014-07-04
1160 2014-07-07 34,608,185 -25,000 0.23 651 14,882,162,977 168,195,779 4.860 2014-07-03
1161 2014-07-04 34,633,185 -70,000 0.23 651 14,882,162,977 166,239,288 4.800 2014-07-02
1162 2014-07-03 34,703,185 -40,000 0.23 651 14,882,162,977 163,104,970 4.700 2014-06-30
1163 2014-07-02 34,743,185 -3,600 0.23 651 14,882,162,977 162,945,538 4.690 2014-06-27
1164 2014-06-27 34,746,785 -8,600 0.23 652 14,882,162,977 160,182,679 4.610 2014-06-25
1165 2014-06-25 34,755,385 -20,000 0.23 653 14,882,162,977 161,264,986 4.640 2014-06-23
1166 2014-06-24 34,775,385 -110,000 0.23 653 14,882,162,977 162,401,048 4.670 2014-06-20
1167 2014-06-23 34,885,385 134,000 0.23 654 14,882,162,977 161,868,186 4.640 2014-06-19
1168 2014-06-19 34,751,385 1,099,400 0.23 654 14,882,162,977 162,983,996 4.690 2014-06-17
1169 2014-06-18 33,651,985 -30,000 0.23 654 14,882,162,977 158,837,369 4.720 2014-06-16
1170 2014-06-16 33,681,985 -50,000 0.23 655 14,882,162,977 158,642,149 4.710 2014-06-12
1171 2014-06-13 33,731,985 -11,200 0.23 655 14,882,162,977 158,203,010 4.690 2014-06-11
1172 2014-06-12 33,743,185 60,000 0.23 656 14,882,162,977 158,930,401 4.710 2014-06-10
1173 2014-06-11 33,683,185 -18,800 0.23 655 14,882,162,977 156,963,642 4.660 2014-06-09
1174 2014-06-09 33,701,985 -138,400 0.23 654 14,882,162,977 156,377,210 4.640 2014-06-05
1175 2014-06-06 33,840,385 -10,000 0.23 656 14,882,162,977 155,665,771 4.600 2014-06-04
1176 2014-06-05 33,850,385 -1,400 0.23 656 14,882,162,977 157,065,786 4.640 2014-06-03
1177 2014-06-04 33,851,785 -10,000 0.23 657 14,882,162,977 152,671,550 4.510 2014-05-30
1178 2014-06-03 33,861,785 50,000 0.23 657 14,882,162,977 152,716,650 4.510 2014-05-29
1179 2014-05-30 33,811,785 -52,629 0.23 657 14,882,162,977 153,505,504 4.540 2014-05-28
1180 2014-05-28 33,864,414 -1,000 0.23 658 14,882,162,977 153,067,151 4.520 2014-05-26
1181 2014-05-27 33,865,414 -40,000 0.23 658 14,882,162,977 152,055,709 4.490 2014-05-23
1182 2014-05-26 33,905,414 -90,000 0.23 659 14,882,162,977 163,424,095 4.820 2014-05-22
1183 2014-05-22 33,995,414 -370,000 0.23 660 14,882,162,977 158,758,583 4.670 2014-05-20
1184 2014-05-21 34,365,414 80,000 0.23 660 14,882,162,977 160,142,829 4.660 2014-05-19
1185 2014-05-20 34,285,414 38,000 0.23 660 14,882,162,977 160,112,883 4.670 2014-05-16
1186 2014-05-19 34,247,414 15,000 0.23 659 14,882,162,977 160,962,846 4.700 2014-05-15
1187 2014-05-16 34,232,414 -50,000 0.23 659 14,882,162,977 160,550,022 4.690 2014-05-14
1188 2014-05-15 34,282,414 34,000 0.23 659 14,882,162,977 156,327,808 4.560 2014-05-13
1189 2014-05-14 34,248,414 200,000 0.23 659 14,882,162,977 155,487,800 4.540 2014-05-12
1190 2014-05-13 34,048,414 220,000 0.23 659 14,882,162,977 153,898,831 4.520 2014-05-09
1191 2014-05-12 33,828,414 -500,000 0.23 659 14,882,162,977 153,242,715 4.530 2014-05-08
1192 2014-05-09 34,328,414 -5,000 0.23 659 14,882,162,977 154,134,579 4.490 2014-05-07
1193 2014-05-08 34,333,414 -2,000 0.23 660 14,882,162,977 158,963,707 4.630 2014-05-05
1194 2014-05-05 34,335,414 -8,400 0.23 661 14,882,162,977 158,629,613 4.620 2014-04-30
1195 2014-04-30 34,343,814 -1,032,000 0.23 662 14,882,162,977 162,102,802 4.720 2014-04-28
1196 2014-04-29 35,375,814 410,000 0.24 663 14,882,162,977 165,912,568 4.690 2014-04-25
1197 2014-04-28 34,965,814 -550,000 0.23 663 14,882,162,977 166,786,933 4.770 2014-04-24
1198 2014-04-25 35,515,814 7,000 0.24 663 14,882,162,977 165,148,535 4.650 2014-04-23
1199 2014-04-24 35,508,814 -250,000 0.24 662 14,882,162,977 165,471,073 4.660 2014-04-22
1200 2014-04-23 35,758,814 250 0.24 661 14,882,162,977 166,993,661 4.670 2014-04-17
1201 2014-04-17 35,758,564 5,000 0.24 660 14,882,162,977 165,562,151 4.630 2014-04-15
1202 2014-04-16 35,753,564 -100,000 0.24 660 14,882,162,977 176,980,142 4.950 2014-04-14
1203 2014-04-15 35,853,564 -350,000 0.24 660 14,882,162,977 176,399,535 4.920 2014-04-11
1204 2014-04-14 36,203,564 -164,037 0.24 665 14,882,162,977 174,139,143 4.810 2014-04-10
1205 2014-04-11 36,367,601 -69,217 0.24 665 14,882,162,977 169,836,697 4.670 2014-04-09
1206 2014-04-09 36,436,818 -30,000 0.24 666 14,882,162,977 165,787,522 4.550 2014-04-07
1207 2014-04-08 36,466,818 -25,000 0.25 666 14,882,162,977 165,924,022 4.550 2014-04-04
1208 2014-04-07 36,491,818 -91,018 0.25 666 14,882,162,977 161,658,754 4.430 2014-04-03
1209 2014-04-02 36,582,836 -19,000 0.25 668 14,882,162,977 163,525,277 4.470 2014-03-31
1210 2014-04-01 36,601,836 -86,000 0.25 669 14,882,162,977 161,780,115 4.420 2014-03-28
1211 2014-03-31 36,687,836 -10,000 0.25 668 14,882,162,977 159,958,965 4.360 2014-03-27
1212 2014-03-28 36,697,836 -71,000 0.25 668 14,882,162,977 157,433,716 4.290 2014-03-26
1213 2014-03-27 36,768,836 -50,000 0.25 668 14,882,162,977 153,693,734 4.180 2014-03-25
1214 2014-03-26 36,818,836 10,000 0.25 668 14,882,162,977 155,007,300 4.210 2014-03-24
1215 2014-03-25 36,808,836 38,000 0.25 668 14,882,162,977 152,388,581 4.140 2014-03-21
1216 2014-03-24 36,770,836 -318,000 0.25 667 14,882,162,977 144,877,094 3.940 2014-03-20
1217 2014-03-21 37,088,836 -900,000 0.25 665 14,882,162,977 148,355,344 4.000 2014-03-19
1218 2014-03-20 37,988,836 37,407 0.26 665 14,882,162,977 153,095,009 4.030 2014-03-18
1219 2014-03-19 37,951,429 11,000 0.26 663 14,882,162,977 148,769,602 3.920 2014-03-17
1220 2014-03-17 37,940,429 -45,000 0.25 662 14,882,162,977 160,488,015 4.230 2014-03-13
1221 2014-03-14 37,985,429 -320,000 0.26 661 14,882,162,977 160,298,510 4.220 2014-03-12
1222 2014-03-12 38,305,429 261 0.26 661 14,882,162,977 156,669,205 4.090 2014-03-10
1223 2014-03-11 38,305,168 -250,000 0.26 661 14,882,162,977 158,200,344 4.130 2014-03-07
1224 2014-03-07 38,555,168 500,000 0.26 661 14,882,162,977 156,919,534 4.070 2014-03-05
1225 2014-03-06 38,055,168 58,800 0.26 661 14,882,162,977 157,167,844 4.130 2014-03-04
1226 2014-03-05 37,996,368 110,000 0.26 662 14,882,162,977 156,925,000 4.130 2014-03-03
1227 2014-03-04 37,886,368 80,000 0.25 662 14,882,162,977 157,986,155 4.170 2014-02-28
1228 2014-03-03 37,806,368 -80,000 0.25 662 14,882,162,977 164,079,637 4.340 2014-02-27
1229 2014-02-28 37,886,368 7,000 0.25 662 14,882,162,977 156,849,564 4.140 2014-02-26
1230 2014-02-27 37,879,368 -10,000 0.25 662 14,882,162,977 154,926,615 4.090 2014-02-25
1231 2014-02-26 37,889,368 38,000 0.25 663 14,882,162,977 159,135,346 4.200 2014-02-24
1232 2014-02-25 37,851,368 334,000 0.25 663 14,882,162,977 160,868,314 4.250 2014-02-21
1233 2014-02-24 37,517,368 -1,005,000 0.25 663 14,882,162,977 160,949,509 4.290 2014-02-20
1234 2014-02-21 38,522,368 -555,000 0.26 663 14,882,162,977 172,194,985 4.470 2014-02-19
1235 2014-02-20 39,077,368 -77,000 0.26 664 14,882,162,977 165,688,040 4.240 2014-02-18
1236 2014-02-19 39,154,368 -41,000 0.26 665 14,882,162,977 164,839,889 4.210 2014-02-17
1237 2014-02-18 39,195,368 -243,000 0.26 666 14,882,162,977 160,701,009 4.100 2014-02-14
1238 2014-02-17 39,438,368 -16,000 0.27 665 14,882,162,977 162,486,076 4.120 2014-02-13
1239 2014-02-14 39,454,368 -39,000 0.27 667 14,882,162,977 158,606,559 4.020 2014-02-12
1240 2014-02-13 39,493,368 -7,000 0.27 665 14,882,162,977 154,814,003 3.920 2014-02-11
1241 2014-02-12 39,500,368 -10,000 0.27 665 14,882,162,977 148,521,384 3.760 2014-02-10
1242 2014-02-11 39,510,368 100,000 0.27 665 14,882,162,977 147,373,673 3.730 2014-02-07
1243 2014-02-10 39,410,368 17,000 0.26 665 14,882,162,977 144,636,051 3.670 2014-02-06
1244 2014-02-07 39,393,368 10,000 0.26 664 14,882,162,977 142,603,992 3.620 2014-02-05
1245 2014-02-06 39,383,368 7,000 0.26 663 14,882,162,977 143,355,460 3.640 2014-02-04
1246 2014-02-05 39,376,368 21,000 0.26 663 14,882,162,977 147,661,380 3.750 2014-01-30
1247 2014-01-29 39,355,368 17,000 0.26 663 14,882,162,977 146,401,969 3.720 2014-01-27
1248 2014-01-28 39,338,368 22,000 0.26 662 14,882,162,977 149,879,182 3.810 2014-01-24
1249 2014-01-27 39,316,368 15,000 0.26 663 14,882,162,977 150,188,526 3.820 2014-01-23
1250 2014-01-23 39,301,368 50,000 0.26 663 14,882,162,977 152,489,308 3.880 2014-01-21
1251 2014-01-20 39,251,368 15,317 0.26 663 14,882,162,977 153,865,363 3.920 2014-01-16
1252 2014-01-15 39,236,051 10,000 0.26 664 14,882,162,977 155,767,122 3.970 2014-01-13
1253 2014-01-13 39,226,051 500,000 0.26 664 14,882,162,977 155,335,162 3.960 2014-01-09
1254 2014-01-08 38,726,051 7,000 0.26 664 14,882,162,977 155,291,465 4.010 2014-01-06
1255 2014-01-02 38,719,051 -20,000 0.26 664 14,882,162,977 162,232,824 4.190 2013-12-27
1256 2013-12-30 38,739,051 -7,200 0.26 664 14,882,162,977 161,541,843 4.170 2013-12-24
1257 2013-12-27 38,746,251 175,000 0.26 666 14,882,162,977 160,409,479 4.140 2013-12-20
1258 2013-12-23 38,571,251 26,000 0.26 666 14,882,162,977 161,613,542 4.190 2013-12-19
1259 2013-12-20 38,545,251 -80,000 0.26 666 14,882,162,977 163,817,317 4.250 2013-12-18
1260 2013-12-18 38,625,251 150,000 0.26 665 14,882,162,977 162,998,559 4.220 2013-12-16
1261 2013-12-17 38,475,251 -98,800 0.26 665 14,882,162,977 163,904,569 4.260 2013-12-13
1262 2013-12-16 38,574,051 352,407 0.26 664 14,882,162,977 163,168,236 4.230 2013-12-12
1263 2013-12-12 38,221,644 -3,000 0.26 663 14,882,162,977 167,793,017 4.390 2013-12-10
1264 2013-12-10 38,224,644 -100,000 0.26 664 14,882,162,977 168,188,434 4.400 2013-12-06
1265 2013-12-04 38,324,644 32,400 0.26 664 14,882,162,977 173,993,884 4.540 2013-12-02
1266 2013-12-03 38,292,244 -10,000 0.26 664 14,882,162,977 173,463,865 4.530 2013-11-29
1267 2013-11-29 38,302,244 -35,000 0.26 665 14,882,162,977 172,360,098 4.500 2013-11-27
1268 2013-11-27 38,337,244 -20,000 0.26 665 14,882,162,977 171,367,481 4.470 2013-11-25
1269 2013-11-26 38,357,244 13,600 0.26 666 14,882,162,977 172,224,026 4.490 2013-11-22
1270 2013-11-22 38,343,644 -336,000 0.26 665 14,882,162,977 174,463,580 4.550 2013-11-20
1271 2013-11-20 38,679,644 -5,000 0.26 666 14,882,162,977 174,058,398 4.500 2013-11-18
1272 2013-11-19 38,684,644 -30,000 0.26 666 14,882,162,977 164,796,583 4.260 2013-11-15
1273 2013-11-15 38,714,644 800,000 0.26 666 14,882,162,977 158,730,040 4.100 2013-11-13
1274 2013-11-12 37,914,644 300,000 0.25 666 14,882,162,977 156,966,626 4.140 2013-11-08
1275 2013-11-07 37,614,644 -40,000 0.25 666 14,882,162,977 163,623,701 4.350 2013-11-05
1276 2013-11-01 37,654,644 -963,000 0.25 667 14,882,162,977 162,668,062 4.320 2013-10-30
1277 2013-10-31 38,617,644 -1,000 0.26 669 14,882,162,977 159,104,693 4.120 2013-10-29
1278 2013-10-29 38,618,644 9,000 0.26 670 14,882,162,977 155,633,135 4.030 2013-10-25
1279 2013-10-28 38,609,644 366,800 0.26 670 14,882,162,977 157,527,348 4.080 2013-10-24
1280 2013-10-25 38,242,844 14,000 0.26 669 14,882,162,977 157,942,946 4.130 2013-10-23
1281 2013-10-24 38,228,844 -9,000 0.26 669 14,882,162,977 162,472,587 4.250 2013-10-22
1282 2013-10-23 38,237,844 -20,000 0.26 670 14,882,162,977 161,746,080 4.230 2013-10-21
1283 2013-10-21 38,257,844 -67,000 0.26 670 14,882,162,977 162,978,415 4.260 2013-10-17
1284 2013-10-18 38,324,844 -820,000 0.26 672 14,882,162,977 159,048,103 4.150 2013-10-16
1285 2013-10-17 39,144,844 -30,000 0.26 672 14,882,162,977 165,191,242 4.220 2013-10-15
1286 2013-10-15 39,174,844 -1,500,000 0.26 672 14,882,162,977 161,008,609 4.110 2013-10-10
1287 2013-10-10 40,674,844 2,629 0.27 672 14,882,162,977 169,207,351 4.160 2013-10-08
1288 2013-10-04 40,672,215 11,000 0.27 671 14,882,162,977 163,909,026 4.030 2013-10-02
1289 2013-09-27 40,661,215 12,013 0.27 670 14,882,162,977 169,150,654 4.160 2013-09-25
1290 2013-09-26 40,649,202 -1,000 0.27 669 14,882,162,977 171,133,140 4.210 2013-09-24
1291 2013-09-25 40,650,202 -5,000 0.27 670 14,882,162,977 175,202,371 4.310 2013-09-23
1292 2013-09-24 40,655,202 -1,000 0.27 671 14,882,162,977 176,443,577 4.340 2013-09-19
1293 2013-09-23 40,656,202 -10,000 0.27 672 14,882,162,977 172,382,296 4.240 2013-09-18
1294 2013-09-19 40,666,202 -22,000 0.27 673 14,882,162,977 172,424,696 4.240 2013-09-17
1295 2013-09-18 40,688,202 -200,000 0.27 676 14,882,162,977 173,738,623 4.270 2013-09-16
1296 2013-09-17 40,888,202 -580,000 0.27 676 14,882,162,977 172,139,330 4.210 2013-09-13
1297 2013-09-16 41,468,202 -1,370,000 0.28 676 14,882,162,977 178,727,951 4.310 2013-09-12
1298 2013-09-13 42,838,202 -331,000 0.29 676 14,882,162,977 182,490,741 4.260 2013-09-11
1299 2013-09-12 43,169,202 -220,000 0.29 677 14,882,162,977 183,037,416 4.240 2013-09-10
1300 2013-09-11 43,389,202 -43,000 0.29 677 14,882,162,977 180,499,080 4.160 2013-09-09
1301 2013-09-10 43,432,202 -1,091,000 0.29 678 14,882,162,977 173,728,808 4.000 2013-09-06
1302 2013-09-09 44,523,202 -550,912 0.30 681 14,882,162,977 178,538,040 4.010 2013-09-05
1303 2013-09-06 45,074,114 -400,000 0.30 682 14,882,162,977 177,592,009 3.940 2013-09-04
1304 2013-09-05 45,474,114 -501,000 0.31 682 14,882,162,977 179,622,750 3.950 2013-09-03
1305 2013-09-04 45,975,114 -2,596,800 0.31 683 14,882,162,977 174,245,682 3.790 2013-09-02
1306 2013-09-03 48,571,914 10,000 0.33 684 14,882,162,977 179,716,082 3.700 2013-08-30
1307 2013-08-30 48,561,914 10,000 0.33 683 14,882,162,977 178,222,224 3.670 2013-08-28
1308 2013-08-29 48,551,914 -12,013 0.33 683 14,882,162,977 183,526,235 3.780 2013-08-27
1309 2013-08-26 48,563,927 -60,000 0.33 684 14,882,162,977 185,028,562 3.810 2013-08-22
1310 2013-08-23 48,623,927 -4,000 0.33 684 14,882,162,977 181,853,487 3.740 2013-08-21
1311 2013-08-22 48,627,927 99,000 0.33 684 14,882,162,977 182,841,006 3.760 2013-08-20
1312 2013-08-21 48,528,927 20,000 0.33 685 14,882,162,977 188,777,526 3.890 2013-08-19
1313 2013-08-20 48,508,927 89,000 0.33 685 14,882,162,977 189,184,815 3.900 2013-08-16
1314 2013-08-19 48,419,927 1,000 0.33 685 14,882,162,977 188,837,715 3.900 2013-08-15
1315 2013-08-16 48,418,927 -51,200 0.33 684 14,882,162,977 186,897,058 3.860 2013-08-13
1316 2013-08-15 48,470,127 -28,000 0.33 685 14,882,162,977 179,824,171 3.710 2013-08-12
1317 2013-08-13 48,498,127 -10,000 0.33 685 14,882,162,977 172,653,332 3.560 2013-08-09
1318 2013-08-09 48,508,127 350,000 0.33 685 14,882,162,977 171,718,770 3.540 2013-08-07
1319 2013-08-08 48,158,127 12,400 0.32 685 14,882,162,977 174,332,420 3.620 2013-08-06
1320 2013-08-06 48,145,727 149,000 0.32 683 14,882,162,977 174,768,989 3.630 2013-08-02
1321 2013-08-05 47,996,727 4,046 0.32 683 14,882,162,977 174,228,119 3.630 2013-08-01
1322 2013-08-01 47,992,681 47,000 0.32 682 14,882,162,977 173,733,505 3.620 2013-07-30
1323 2013-07-31 47,945,681 110,000 0.32 681 14,882,162,977 172,604,452 3.600 2013-07-29
1324 2013-07-30 47,835,681 30,000 0.32 681 14,882,162,977 176,992,020 3.700 2013-07-26
1325 2013-07-25 47,805,681 -410,800 0.32 681 14,882,162,977 177,359,077 3.710 2013-07-23
1326 2013-07-24 48,216,481 -10,000 0.32 681 14,882,162,977 169,239,848 3.510 2013-07-22
1327 2013-07-23 48,226,481 -130,000 0.32 681 14,882,162,977 174,579,861 3.620 2013-07-19
1328 2013-07-22 48,356,481 29,000 0.32 682 14,882,162,977 176,017,591 3.640 2013-07-18
1329 2013-07-19 48,327,481 1,000 0.32 682 14,882,162,977 173,978,932 3.600 2013-07-17
1330 2013-07-16 48,326,481 16,000 0.32 681 14,882,162,977 173,008,802 3.580 2013-07-12
1331 2013-07-15 48,310,481 -1,000 0.32 680 14,882,162,977 175,850,151 3.640 2013-07-11
1332 2013-07-12 48,311,481 -34,000 0.32 681 14,882,162,977 168,123,954 3.480 2013-07-10
1333 2013-07-09 48,345,481 20,000 0.32 683 14,882,162,977 168,242,274 3.480 2013-07-05
1334 2013-07-08 48,325,481 10,000 0.32 682 14,882,162,977 166,239,655 3.440 2013-07-04
1335 2013-07-05 48,315,481 1,000 0.32 681 14,882,162,977 163,789,481 3.390 2013-07-03
1336 2013-07-03 48,314,481 40,000 0.32 680 14,882,162,977 172,965,842 3.580 2013-06-28
1337 2013-06-27 48,274,481 21,000 0.32 680 14,882,162,977 165,581,470 3.430 2013-06-25
1338 2013-06-26 48,253,481 13,000 0.32 680 14,882,162,977 168,887,184 3.500 2013-06-24
1339 2013-06-25 48,240,481 -100,000 0.32 680 14,882,162,977 175,595,351 3.640 2013-06-21
1340 2013-06-21 48,340,481 -1,000 0.32 680 14,882,162,977 183,693,828 3.800 2013-06-19
1341 2013-06-20 48,341,481 30,000 0.32 681 14,882,162,977 186,114,702 3.850 2013-06-18
1342 2013-06-18 48,311,481 1,200 0.32 681 14,882,162,977 184,066,743 3.810 2013-06-14
1343 2013-06-17 48,310,281 5,000 0.32 680 14,882,162,977 185,028,376 3.830 2013-06-13
1344 2013-06-11 48,305,281 11,000 0.32 679 14,882,162,977 192,738,071 3.990 2013-06-07
1345 2013-06-07 48,294,281 8,000 0.32 679 14,882,162,977 198,006,552 4.100 2013-06-05
1346 2013-06-06 48,286,281 -16,000 0.32 678 14,882,162,977 200,388,066 4.150 2013-06-04
1347 2013-06-04 48,302,281 78,200 0.32 678 14,882,162,977 202,386,557 4.190 2013-05-31
1348 2013-05-31 48,224,081 20,000 0.32 676 14,882,162,977 213,150,438 4.420 2013-05-29
1349 2013-05-30 48,204,081 50,000 0.32 676 14,882,162,977 215,954,283 4.480 2013-05-28
1350 2013-05-29 48,154,081 110,000 0.32 675 14,882,162,977 210,433,334 4.370 2013-05-27
1351 2013-05-28 48,044,081 30,000 0.32 673 14,882,162,977 208,991,752 4.350 2013-05-24
1352 2013-05-27 48,014,081 -14,000 0.32 673 14,882,162,977 208,861,252 4.350 2013-05-23
1353 2013-05-24 48,028,081 -59,200 0.32 673 14,882,162,977 214,685,522 4.470 2013-05-22
1354 2013-05-22 48,087,281 -13,600 0.32 674 14,882,162,977 217,354,510 4.520 2013-05-20
1355 2013-05-21 48,100,881 350,000 0.32 675 14,882,162,977 214,048,920 4.450 2013-05-16
1356 2013-05-16 47,750,881 250,000 0.32 675 14,882,162,977 208,671,350 4.370 2013-05-14
1357 2013-05-15 47,500,881 930,000 0.32 675 14,882,162,977 210,428,903 4.430 2013-05-13
1358 2013-05-14 46,570,881 -4,800 0.31 673 14,882,162,977 212,828,926 4.570 2013-05-10
1359 2013-05-09 46,575,681 -941,000 0.31 674 14,882,162,977 206,796,024 4.440 2013-05-07
1360 2013-05-07 47,516,681 -7,000 0.32 674 14,882,162,977 204,796,895 4.310 2013-05-03
1361 2013-05-03 47,523,681 116,359 0.32 674 14,882,162,977 207,678,486 4.370 2013-04-30
1362 2013-05-02 47,407,322 -2,710,000 0.32 673 14,882,162,977 202,903,338 4.280 2013-04-29
1363 2013-04-29 50,117,322 -263,000 0.34 673 14,882,162,977 210,993,926 4.210 2013-04-25
1364 2013-04-26 50,380,322 -2,690,000 0.34 674 14,882,162,977 208,070,730 4.130 2013-04-24
1365 2013-04-25 53,070,322 -4,940,000 0.36 674 14,882,162,977 212,811,991 4.010 2013-04-23
1366 2013-04-24 58,010,322 -1,000,000 0.39 674 14,882,162,977 236,102,011 4.070 2013-04-22
1367 2013-04-23 59,010,322 3,000 0.40 674 14,882,162,977 242,532,423 4.110 2013-04-19
1368 2013-04-22 59,007,322 6,000 0.40 674 14,882,162,977 233,078,922 3.950 2013-04-18
1369 2013-04-18 59,001,322 282,000 0.40 674 14,882,162,977 237,185,314 4.020 2013-04-16
1370 2013-04-17 58,719,322 20,000 0.39 673 14,882,162,977 236,051,674 4.020 2013-04-15
1371 2013-04-16 58,699,322 -180,000 0.39 673 14,882,162,977 243,015,193 4.140 2013-04-12
1372 2013-04-15 58,879,322 40,000 0.40 673 14,882,162,977 248,470,739 4.220 2013-04-11
1373 2013-04-12 58,839,322 2,000 0.40 673 14,882,162,977 247,713,546 4.210 2013-04-10
1374 2013-04-11 58,837,322 -1,238,000 0.40 673 14,882,162,977 248,293,499 4.220 2013-04-09
1375 2013-04-10 60,075,322 -150,890,000 0.40 673 14,882,162,977 252,917,106 4.210 2013-04-08
1376 2013-04-09 210,965,322 -1,264,000 1.42 674 14,882,162,977 871,286,780 4.130 2013-04-05
1377 2013-04-08 212,229,322 1,648,000 1.43 672 14,882,162,977 895,607,739 4.220 2013-04-03
1378 2013-04-05 210,581,322 -2,403,000 1.41 672 14,882,162,977 922,346,190 4.380 2013-04-02
1379 2013-04-03 212,984,322 -21,000 1.43 671 14,882,162,977 992,506,941 4.660 2013-03-28
1380 2013-04-02 213,005,322 -120,000 1.43 672 14,882,162,977 1,035,205,865 4.860 2013-03-27
1381 2013-03-28 213,125,322 -400 1.43 674 14,882,162,977 1,020,870,292 4.790 2013-03-26
1382 2013-03-27 213,125,722 10,000 1.43 673 14,882,162,977 1,023,003,466 4.800 2013-03-25
1383 2013-03-26 213,115,722 16,000 1.43 673 14,882,162,977 1,014,430,837 4.760 2013-03-22
1384 2013-03-25 213,099,722 10,000 1.43 671 14,882,162,977 1,025,009,663 4.810 2013-03-21
1385 2013-03-21 213,089,722 52,000 1.43 671 14,882,162,977 975,950,927 4.580 2013-03-19
1386 2013-03-20 213,037,722 -365,000 1.43 670 14,882,162,977 975,712,767 4.580 2013-03-18
1387 2013-03-19 213,402,722 50,056 1.43 670 14,882,162,977 1,000,858,766 4.690 2013-03-15
1388 2013-03-18 213,352,666 150,500,000 1.43 670 14,882,162,977 1,002,757,530 4.700 2013-03-14
1389 2013-03-15 62,852,666 15,000 0.42 669 14,882,162,977 292,264,897 4.650 2013-03-13
1390 2013-03-14 62,837,666 20,050 0.42 669 14,882,162,977 300,364,043 4.780 2013-03-12
1391 2013-03-13 62,817,616 -4,800 0.42 668 14,882,162,977 304,037,261 4.840 2013-03-11
1392 2013-03-12 62,822,416 -230,000 0.42 669 14,882,162,977 306,573,390 4.880 2013-03-08
1393 2013-03-11 63,052,416 -501,203 0.42 671 14,882,162,977 303,282,121 4.810 2013-03-07
1394 2013-03-07 63,553,619 20,000 0.43 672 14,882,162,977 304,421,835 4.790 2013-03-05
1395 2013-03-06 63,533,619 5,000 0.43 671 14,882,162,977 299,243,345 4.710 2013-03-04
1396 2013-03-05 63,528,619 205,000 0.43 670 14,882,162,977 309,384,375 4.870 2013-03-01
1397 2013-03-04 63,323,619 -1,203 0.43 669 14,882,162,977 315,351,623 4.980 2013-02-28
1398 2013-02-28 63,324,822 3,800 0.43 671 14,882,162,977 302,692,649 4.780 2013-02-26
1399 2013-02-26 63,321,022 1,020,000 0.43 671 14,882,162,977 305,840,536 4.830 2013-02-22
1400 2013-02-25 62,301,022 -1,034,000 0.42 670 14,882,162,977 305,898,018 4.910 2013-02-21
1401 2013-02-22 63,335,022 -94,200 0.43 670 14,882,162,977 322,375,262 5.090 2013-02-20
1402 2013-02-18 63,429,222 -5,000 0.43 672 14,882,162,977 329,831,954 5.200 2013-02-14
1403 2013-02-15 63,434,222 -1,200 0.43 673 14,882,162,977 324,148,874 5.110 2013-02-08
1404 2013-02-14 63,435,422 -7,000 0.43 674 14,882,162,977 325,423,715 5.130 2013-02-07
1405 2013-02-08 63,442,422 -12,000 0.43 674 14,882,162,977 334,975,988 5.280 2013-02-06
1406 2013-02-07 63,454,422 400,000 0.43 676 14,882,162,977 334,404,804 5.270 2013-02-05
1407 2013-02-06 63,054,422 14,000 0.42 674 14,882,162,977 343,646,600 5.450 2013-02-04
1408 2013-02-05 63,040,422 50,000 0.42 673 14,882,162,977 342,939,896 5.440 2013-02-01
1409 2013-02-04 62,990,422 -240,000 0.42 672 14,882,162,977 333,219,332 5.290 2013-01-31
1410 2013-02-01 63,230,422 -54,000 0.42 672 14,882,162,977 342,076,583 5.410 2013-01-30
1411 2013-01-31 63,284,422 31,600 0.43 675 14,882,162,977 338,571,658 5.350 2013-01-29
1412 2013-01-30 63,252,822 -340,400 0.43 673 14,882,162,977 339,035,126 5.360 2013-01-28
1413 2013-01-29 63,593,222 38,000 0.43 674 14,882,162,977 332,592,551 5.230 2013-01-25
1414 2013-01-28 63,555,222 150,000 0.43 674 14,882,162,977 342,562,647 5.390 2013-01-24
1415 2013-01-25 63,405,222 -200,000 0.43 674 14,882,162,977 345,558,460 5.450 2013-01-23
1416 2013-01-24 63,605,222 -63,000 0.43 674 14,882,162,977 344,740,303 5.420 2013-01-22
1417 2013-01-23 63,668,222 -113,731 0.43 675 14,882,162,977 332,348,119 5.220 2013-01-21
1418 2013-01-22 63,781,953 -39,500 0.43 678 14,882,162,977 329,752,697 5.170 2013-01-18
1419 2013-01-21 63,821,453 -55,000 0.43 678 14,882,162,977 321,021,909 5.030 2013-01-17
1420 2013-01-18 63,876,453 -19,425 0.43 679 14,882,162,977 323,214,852 5.060 2013-01-16
1421 2013-01-16 63,895,878 -50,203 0.43 681 14,882,162,977 322,674,184 5.050 2013-01-14
1422 2013-01-15 63,946,081 -95,000 0.43 681 14,882,162,977 316,533,101 4.950 2013-01-11
1423 2013-01-14 64,041,081 -20,000 0.43 683 14,882,162,977 318,924,583 4.980 2013-01-10
1424 2013-01-11 64,061,081 -100,000 0.43 683 14,882,162,977 312,618,075 4.880 2013-01-09
1425 2013-01-10 64,161,081 10,000 0.43 683 14,882,162,977 304,765,135 4.750 2013-01-08
1426 2013-01-08 64,151,081 -110,000 0.43 684 14,882,162,977 307,925,189 4.800 2013-01-04
1427 2013-01-07 64,261,081 -28,000 0.43 684 14,882,162,977 311,023,632 4.840 2013-01-03
1428 2013-01-04 64,289,081 -1,000 0.43 686 14,882,162,977 307,301,807 4.780 2013-01-02
1429 2013-01-03 64,290,081 20,000 0.43 687 14,882,162,977 295,734,373 4.600 2012-12-31
1430 2013-01-02 64,270,081 -110,000 0.43 689 14,882,162,977 291,143,467 4.530 2012-12-27
1431 2012-12-27 64,380,081 -47,200 0.43 691 14,882,162,977 290,997,966 4.520 2012-12-20
1432 2012-12-21 64,427,281 -10,000 0.43 693 14,882,162,977 292,499,856 4.540 2012-12-19
1433 2012-12-20 64,437,281 -11,200 0.43 693 14,882,162,977 288,679,019 4.480 2012-12-18
1434 2012-12-18 64,448,481 -4,000 0.43 694 14,882,162,977 289,373,680 4.490 2012-12-14
1435 2012-12-17 64,452,481 -155,000 0.43 693 14,882,162,977 282,301,867 4.380 2012-12-13
1436 2012-12-14 64,607,481 -6,200 0.43 695 14,882,162,977 283,626,842 4.390 2012-12-12
1437 2012-12-13 64,613,681 39,000 0.43 695 14,882,162,977 276,546,555 4.280 2012-12-11
1438 2012-12-12 64,574,681 -7,000 0.43 695 14,882,162,977 274,442,394 4.250 2012-12-10
1439 2012-12-11 64,581,681 -683,204 0.43 695 14,882,162,977 266,076,526 4.120 2012-12-07
1440 2012-12-10 65,264,885 8,667 0.44 698 14,882,162,977 266,280,731 4.080 2012-12-06
1441 2012-12-07 65,256,218 -10,000 0.44 698 14,882,162,977 265,592,807 4.070 2012-12-05
1442 2012-12-06 65,266,218 -10,000 0.44 698 14,882,162,977 259,759,548 3.980 2012-12-04
1443 2012-12-05 65,276,218 150,000 0.44 698 14,882,162,977 258,493,823 3.960 2012-12-03
1444 2012-12-04 65,126,218 50,000 0.44 698 14,882,162,977 260,504,872 4.000 2012-11-30
1445 2012-11-28 65,076,218 34,000 0.44 697 14,882,162,977 259,003,348 3.980 2012-11-26
1446 2012-11-27 65,042,218 196,000 0.44 695 14,882,162,977 260,819,294 4.010 2012-11-23
1447 2012-11-26 64,846,218 -100,000 0.44 694 14,882,162,977 257,439,485 3.970 2012-11-22
1448 2012-11-23 64,946,218 100,000 0.44 695 14,882,162,977 255,238,637 3.930 2012-11-21
1449 2012-11-22 64,846,218 39,800 0.44 694 14,882,162,977 250,306,401 3.860 2012-11-20
1450 2012-11-20 64,806,418 25,000 0.44 693 14,882,162,977 250,152,773 3.860 2012-11-16
1451 2012-11-19 64,781,418 100,000 0.44 693 14,882,162,977 248,760,645 3.840 2012-11-15
1452 2012-11-16 64,681,418 -100,000 0.43 693 14,882,162,977 253,551,159 3.920 2012-11-14
1453 2012-11-15 64,781,418 -2,000 0.44 694 14,882,162,977 249,408,459 3.850 2012-11-13
1454 2012-11-14 64,783,418 64,000 0.44 695 14,882,162,977 253,303,164 3.910 2012-11-12
1455 2012-11-13 64,719,418 8,000 0.43 694 14,882,162,977 252,405,730 3.900 2012-11-09
1456 2012-11-12 64,711,418 20,000 0.43 695 14,882,162,977 255,610,101 3.950 2012-11-08
1457 2012-11-08 64,691,418 100,000 0.43 695 14,882,162,977 260,706,415 4.030 2012-11-06
1458 2012-11-07 64,591,418 -10,000 0.43 695 14,882,162,977 261,595,243 4.050 2012-11-05
1459 2012-11-06 64,601,418 -40,000 0.43 695 14,882,162,977 262,927,771 4.070 2012-11-02
1460 2012-11-05 64,641,418 -59,000 0.43 695 14,882,162,977 261,797,743 4.050 2012-11-01
1461 2012-11-01 64,700,418 1,240,000 0.43 695 14,882,162,977 253,625,639 3.920 2012-10-30
1462 2012-10-31 63,460,418 -10,000 0.43 694 14,882,162,977 255,110,880 4.020 2012-10-29
1463 2012-10-30 63,470,418 639,000 0.43 695 14,882,162,977 252,612,264 3.980 2012-10-26
1464 2012-10-29 62,831,418 1,983,000 0.42 695 14,882,162,977 252,582,300 4.020 2012-10-25
1465 2012-10-25 60,848,418 13,000 0.41 695 14,882,162,977 254,954,871 4.190 2012-10-22
1466 2012-10-24 60,835,418 59,000 0.41 696 14,882,162,977 254,900,401 4.190 2012-10-19
1467 2012-10-22 60,776,418 -20,000 0.41 696 14,882,162,977 254,653,191 4.190 2012-10-18
1468 2012-10-19 60,796,418 -10,000 0.41 697 14,882,162,977 251,697,171 4.140 2012-10-17
1469 2012-10-18 60,806,418 20,000 0.41 697 14,882,162,977 246,265,993 4.050 2012-10-16
1470 2012-10-16 60,786,418 -30,000 0.41 697 14,882,162,977 247,400,721 4.070 2012-10-12
1471 2012-10-15 60,816,418 -21,000 0.41 698 14,882,162,977 243,873,836 4.010 2012-10-11
1472 2012-10-12 60,837,418 -40,000 0.41 699 14,882,162,977 236,657,556 3.890 2012-10-10
1473 2012-10-11 60,877,418 -71,200 0.41 699 14,882,162,977 234,378,059 3.850 2012-10-09
1474 2012-10-10 60,948,618 -21,000 0.41 700 14,882,162,977 229,776,290 3.770 2012-10-08
1475 2012-10-09 60,969,618 2,000 0.41 700 14,882,162,977 231,684,548 3.800 2012-10-05
1476 2012-10-08 60,967,618 50,000 0.41 700 14,882,162,977 229,847,920 3.770 2012-10-04
1477 2012-10-05 60,917,618 -680,000 0.41 700 14,882,162,977 228,441,068 3.750 2012-10-03
1478 2012-10-04 61,597,618 -1,000 0.41 699 14,882,162,977 226,679,234 3.680 2012-09-28
1479 2012-10-03 61,598,618 23,400 0.41 699 14,882,162,977 224,218,970 3.640 2012-09-27
1480 2012-09-28 61,575,218 -50,000 0.41 698 14,882,162,977 220,439,280 3.580 2012-09-26
1481 2012-09-26 61,625,218 30,000 0.41 698 14,882,162,977 225,548,298 3.660 2012-09-24
1482 2012-09-25 61,595,218 40,000 0.41 697 14,882,162,977 227,286,354 3.690 2012-09-21
1483 2012-09-24 61,555,218 10,000 0.41 695 14,882,162,977 224,060,994 3.640 2012-09-20
1484 2012-09-21 61,545,218 -12,000 0.41 695 14,882,162,977 228,332,759 3.710 2012-09-19
1485 2012-09-20 61,557,218 -20,000 0.41 696 14,882,162,977 224,068,274 3.640 2012-09-18
1486 2012-09-14 61,577,218 10,000 0.41 696 14,882,162,977 219,214,896 3.560 2012-09-12
1487 2012-09-13 61,567,218 20,000 0.41 695 14,882,162,977 220,410,640 3.580 2012-09-11
1488 2012-09-12 61,547,218 130,000 0.41 695 14,882,162,977 220,954,513 3.590 2012-09-10
1489 2012-09-07 61,417,218 10,000 0.41 694 14,882,162,977 215,574,435 3.510 2012-09-05
1490 2012-09-06 61,407,218 102,000 0.41 695 14,882,162,977 221,065,985 3.600 2012-09-04
1491 2012-09-05 61,305,218 10,000 0.41 693 14,882,162,977 224,377,098 3.660 2012-09-03
1492 2012-09-04 61,295,218 48,000 0.41 693 14,882,162,977 226,792,307 3.700 2012-08-31
1493 2012-09-03 61,247,218 106,000 0.41 693 14,882,162,977 224,777,290 3.670 2012-08-30
1494 2012-08-29 61,141,218 -5,000 0.41 692 14,882,162,977 239,062,162 3.910 2012-08-27
1495 2012-08-28 61,146,218 10,000 0.41 692 14,882,162,977 240,916,099 3.940 2012-08-24
1496 2012-08-24 61,136,218 -135,458,321 0.41 692 14,882,162,977 239,042,612 3.910 2012-08-22
1497 2012-08-23 196,594,539 304,266 1.32 694 14,882,162,977 776,548,429 3.950 2012-08-21
1498 2012-08-22 196,290,273 10,000 1.32 691 14,882,162,977 765,532,065 3.900 2012-08-20
1499 2012-08-20 196,280,273 10,000 1.32 690 14,882,162,977 771,381,473 3.930 2012-08-16
1500 2012-08-15 196,270,273 28,000 1.32 690 14,882,162,977 785,081,092 4.000 2012-08-13
1501 2012-08-13 196,242,273 -9,000 1.32 689 14,882,162,977 804,593,319 4.100 2012-08-09
1502 2012-08-10 196,251,273 -10,000 1.32 690 14,882,162,977 790,892,630 4.030 2012-08-08
1503 2012-08-09 196,261,273 -10,000 1.32 689 14,882,162,977 787,007,705 4.010 2012-08-07
1504 2012-08-07 196,271,273 -27,000 1.32 689 14,882,162,977 761,532,539 3.880 2012-08-03
1505 2012-08-06 196,298,273 2,200 1.32 689 14,882,162,977 763,600,282 3.890 2012-08-02
1506 2012-08-02 196,296,073 -17,000 1.32 687 14,882,162,977 769,480,606 3.920 2012-07-31
1507 2012-08-01 196,313,073 -210,000 1.32 687 14,882,162,977 745,989,677 3.800 2012-07-30
1508 2012-07-30 196,523,073 -95,000 1.32 687 14,882,162,977 717,309,216 3.650 2012-07-26
1509 2012-07-27 196,618,073 32,000 1.32 688 14,882,162,977 725,520,689 3.690 2012-07-25
1510 2012-07-26 196,586,073 13,000 1.32 687 14,882,162,977 727,368,470 3.700 2012-07-24
1511 2012-07-25 196,573,073 47,000 1.32 686 14,882,162,977 727,320,370 3.700 2012-07-23
1512 2012-07-18 196,526,073 -1,000 1.32 684 14,882,162,977 715,354,906 3.640 2012-07-16
1513 2012-07-17 196,527,073 21,000 1.32 685 14,882,162,977 719,289,087 3.660 2012-07-13
1514 2012-07-16 196,506,073 490,000 1.32 684 14,882,162,977 703,491,741 3.580 2012-07-12
1515 2012-07-13 196,016,073 12,000 1.32 683 14,882,162,977 727,219,631 3.710 2012-07-11
1516 2012-07-12 196,004,073 20,000 1.32 683 14,882,162,977 744,815,477 3.800 2012-07-10
1517 2012-07-11 195,984,073 5,000 1.32 682 14,882,162,977 754,538,681 3.850 2012-07-09
1518 2012-07-10 195,979,073 60,000 1.32 681 14,882,162,977 768,237,966 3.920 2012-07-06
1519 2012-07-09 195,919,073 -10,000 1.32 681 14,882,162,977 793,472,246 4.050 2012-07-05
1520 2012-07-06 195,929,073 10,000 1.32 682 14,882,162,977 787,634,873 4.020 2012-07-04
1521 2012-07-05 195,919,073 10,000 1.32 682 14,882,162,977 787,594,673 4.020 2012-07-03
1522 2012-07-03 195,909,073 -11,000 1.32 682 14,882,162,977 748,372,659 3.820 2012-06-28
1523 2012-06-29 195,920,073 20,000 1.32 682 14,882,162,977 756,251,482 3.860 2012-06-27
1524 2012-06-28 195,900,073 78,000 1.32 681 14,882,162,977 752,256,280 3.840 2012-06-26
1525 2012-06-26 195,822,073 -13,800 1.32 680 14,882,162,977 759,789,643 3.880 2012-06-22
1526 2012-06-21 195,835,873 19,000 1.32 679 14,882,162,977 800,968,721 4.090 2012-06-19
1527 2012-06-19 195,816,873 -19,000 1.32 679 14,882,162,977 800,891,011 4.090 2012-06-15
1528 2012-06-18 195,835,873 -40,000 1.32 680 14,882,162,977 763,759,905 3.900 2012-06-14
1529 2012-06-15 195,875,873 2,400 1.32 680 14,882,162,977 758,039,629 3.870 2012-06-13
1530 2012-06-13 195,873,473 10,000 1.32 679 14,882,162,977 758,030,341 3.870 2012-06-11
1531 2012-06-12 195,863,473 9,000 1.32 679 14,882,162,977 754,074,371 3.850 2012-06-08
1532 2012-06-11 195,854,473 10,000 1.32 678 14,882,162,977 789,293,526 4.030 2012-06-07
1533 2012-06-08 195,844,473 -40,000 1.32 677 14,882,162,977 769,668,779 3.930 2012-06-06
1534 2012-06-07 195,884,473 20,000 1.32 678 14,882,162,977 744,360,997 3.800 2012-06-05
1535 2012-06-06 195,864,473 10,000 1.32 677 14,882,162,977 742,326,353 3.790 2012-06-04
1536 2012-06-05 195,854,473 -31,000 1.32 677 14,882,162,977 793,210,616 4.050 2012-06-01
1537 2012-06-04 195,885,473 390,000 1.32 678 14,882,162,977 787,459,601 4.020 2012-05-31
1538 2012-06-01 195,495,473 84,000 1.31 676 14,882,162,977 785,891,801 4.020 2012-05-30
1539 2012-05-31 195,411,473 40,000 1.31 673 14,882,162,977 795,324,695 4.070 2012-05-29
1540 2012-05-30 195,371,473 1,000 1.31 673 14,882,162,977 777,578,463 3.980 2012-05-28
1541 2012-05-29 195,370,473 5,000 1.31 673 14,882,162,977 775,620,778 3.970 2012-05-25
1542 2012-05-28 195,365,473 70,000 1.31 672 14,882,162,977 806,859,403 4.130 2012-05-24
1543 2012-05-24 195,295,473 16,000 1.31 671 14,882,162,977 826,099,851 4.230 2012-05-22
1544 2012-05-22 195,279,473 21,000 1.31 669 14,882,162,977 788,929,071 4.040 2012-05-18
1545 2012-05-18 195,258,473 101,000 1.31 666 14,882,162,977 825,943,341 4.230 2012-05-16
1546 2012-05-17 195,157,473 -10,000 1.31 665 14,882,162,977 872,353,904 4.470 2012-05-15
1547 2012-05-16 195,167,473 19,000 1.31 666 14,882,162,977 868,495,255 4.450 2012-05-14
1548 2012-05-15 195,148,473 5,000 1.31 665 14,882,162,977 882,071,098 4.520 2012-05-11
1549 2012-05-10 195,143,473 10,000 1.31 665 14,882,162,977 924,980,062 4.740 2012-05-08
1550 2012-05-09 195,133,473 50,000 1.31 665 14,882,162,977 936,640,670 4.800 2012-05-07
1551 2012-05-08 195,083,473 84,000 1.31 664 14,882,162,977 967,614,026 4.960 2012-05-04
1552 2012-05-07 194,999,473 -1,200 1.31 664 14,882,162,977 969,147,381 4.970 2012-05-03
1553 2012-05-04 195,000,673 -9,000 1.31 665 14,882,162,977 982,803,392 5.040 2012-05-02
1554 2012-05-03 195,009,673 3,106 1.31 665 14,882,162,977 963,347,785 4.940 2012-04-30
1555 2012-05-02 195,006,567 -31,553 1.31 665 14,882,162,977 934,081,456 4.790 2012-04-27
1556 2012-04-30 195,038,120 -10,000 1.31 665 14,882,162,977 930,331,832 4.770 2012-04-26
1557 2012-04-27 195,048,120 16,000 1.31 666 14,882,162,977 926,478,570 4.750 2012-04-25
1558 2012-04-26 195,032,120 14,000 1.31 665 14,882,162,977 928,352,891 4.760 2012-04-24
1559 2012-04-25 195,018,120 26,000 1.31 664 14,882,162,977 918,535,345 4.710 2012-04-23
1560 2012-04-24 194,992,120 -100,000 1.31 662 14,882,162,977 941,811,940 4.830 2012-04-20
1561 2012-04-19 195,092,120 105,000 1.31 663 14,882,162,977 926,687,570 4.750 2012-04-17
1562 2012-04-17 194,987,120 -10,000 1.31 662 14,882,162,977 945,687,532 4.850 2012-04-13
1563 2012-04-16 194,997,120 10,000 1.31 663 14,882,162,977 891,136,838 4.570 2012-04-12
1564 2012-04-13 194,987,120 20,000 1.31 662 14,882,162,977 883,291,654 4.530 2012-04-11
1565 2012-04-12 194,967,120 100,000 1.31 661 14,882,162,977 890,999,738 4.570 2012-04-10
1566 2012-04-11 194,867,120 10,000 1.31 661 14,882,162,977 898,337,423 4.610 2012-04-05
1567 2012-04-10 194,857,120 -340,000 1.31 661 14,882,162,977 913,879,893 4.690 2012-04-03
1568 2012-04-05 195,197,120 200,000 1.31 661 14,882,162,977 897,906,752 4.600 2012-04-02
1569 2012-04-02 194,997,120 -10,000 1.31 661 14,882,162,977 900,886,694 4.620 2012-03-29
1570 2012-03-30 195,007,120 21,000 1.31 662 14,882,162,977 922,383,678 4.730 2012-03-28
1571 2012-03-29 194,986,120 -5,000 1.31 661 14,882,162,977 930,083,792 4.770 2012-03-27
1572 2012-03-27 194,991,120 -2,402 1.31 661 14,882,162,977 918,408,175 4.710 2012-03-23
1573 2012-03-16 194,993,522 9,500 1.31 662 14,882,162,977 986,667,221 5.060 2012-03-14
1574 2012-03-15 194,984,022 -8,000 1.31 662 14,882,162,977 988,568,992 5.070 2012-03-13
1575 2012-03-14 194,992,022 11,000 1.31 662 14,882,162,977 976,910,030 5.010 2012-03-12
1576 2012-03-13 194,981,022 46,000 1.31 661 14,882,162,977 984,654,161 5.050 2012-03-09
1577 2012-03-12 194,935,022 -1,000 1.31 660 14,882,162,977 964,928,359 4.950 2012-03-08
1578 2012-03-05 194,936,022 -120,000 1.31 661 14,882,162,977 980,528,191 5.030 2012-03-01
1579 2012-03-02 195,056,022 -1,203 1.31 662 14,882,162,977 994,785,712 5.100 2012-02-29
1580 2012-03-01 195,057,225 -5,200 1.31 663 14,882,162,977 990,890,703 5.080 2012-02-28
1581 2012-02-29 195,062,425 -38,000 1.31 664 14,882,162,977 979,213,374 5.020 2012-02-27
1582 2012-02-27 195,100,425 -20,000 1.31 665 14,882,162,977 985,257,146 5.050 2012-02-23
1583 2012-02-24 195,120,425 -50,000 1.31 665 14,882,162,977 989,260,555 5.070 2012-02-22
1584 2012-02-23 195,170,425 -6,000 1.31 665 14,882,162,977 985,610,646 5.050 2012-02-21
1585 2012-02-22 195,176,425 -136,000 1.31 666 14,882,162,977 973,930,361 4.990 2012-02-20
1586 2012-02-21 195,312,425 -262,000 1.31 667 14,882,162,977 968,749,628 4.960 2012-02-17
1587 2012-02-20 195,574,425 108,000 1.31 669 14,882,162,977 962,226,171 4.920 2012-02-16
1588 2012-02-16 195,466,425 -20,000 1.31 669 14,882,162,977 942,148,169 4.820 2012-02-14
1589 2012-02-15 195,486,425 -87,000 1.31 669 14,882,162,977 971,567,532 4.970 2012-02-13
1590 2012-02-14 195,573,425 -3,000 1.31 670 14,882,162,977 962,221,251 4.920 2012-02-10
1591 2012-02-13 195,576,425 -60,000 1.31 671 14,882,162,977 981,793,654 5.020 2012-02-09
1592 2012-02-10 195,636,425 57,000 1.31 672 14,882,162,977 986,007,582 5.040 2012-02-08
1593 2012-02-09 195,579,425 -20,000 1.31 671 14,882,162,977 993,543,479 5.080 2012-02-07
1594 2012-02-08 195,599,425 103,000 1.31 671 14,882,162,977 991,689,085 5.070 2012-02-06
1595 2012-02-07 195,496,425 -62,000 1.31 670 14,882,162,977 981,392,054 5.020 2012-02-03
1596 2012-02-06 195,558,425 -141,700 1.31 672 14,882,162,977 977,792,125 5.000 2012-02-02
1597 2012-02-03 195,700,125 -70,500 1.31 676 14,882,162,977 956,973,611 4.890 2012-02-01
1598 2012-02-02 195,770,625 -24,000 1.32 676 14,882,162,977 969,064,594 4.950 2012-01-31
1599 2012-02-01 195,794,625 -15,000 1.32 677 14,882,162,977 957,435,716 4.890 2012-01-30
1600 2012-01-31 195,809,625 -32,000 1.32 678 14,882,162,977 977,090,029 4.990 2012-01-27
1601 2012-01-30 195,841,625 -17,000 1.32 679 14,882,162,977 977,249,709 4.990 2012-01-26
1602 2012-01-27 195,858,625 -18,400 1.32 679 14,882,162,977 955,790,090 4.880 2012-01-20
1603 2012-01-26 195,877,025 -12,400 1.32 679 14,882,162,977 955,879,882 4.880 2012-01-19
1604 2012-01-20 195,889,425 -40,000 1.32 679 14,882,162,977 946,145,923 4.830 2012-01-18
1605 2012-01-19 195,929,425 -38,200 1.32 681 14,882,162,977 944,379,829 4.820 2012-01-17
1606 2012-01-18 195,967,625 -33,200 1.32 683 14,882,162,977 913,209,133 4.660 2012-01-16
1607 2012-01-17 196,000,825 -234,000 1.32 683 14,882,162,977 921,203,878 4.700 2012-01-13
1608 2012-01-16 196,234,825 -16,000 1.32 685 14,882,162,977 914,454,285 4.660 2012-01-12
1609 2012-01-12 196,250,825 -37,000 1.32 686 14,882,162,977 910,603,828 4.640 2012-01-10
1610 2012-01-11 196,287,825 -6,000 1.32 688 14,882,162,977 887,220,969 4.520 2012-01-09
1611 2012-01-10 196,293,825 -14,000 1.32 689 14,882,162,977 859,766,954 4.380 2012-01-06
1612 2012-01-06 196,307,825 -40,000 1.32 689 14,882,162,977 871,606,743 4.440 2012-01-04
1613 2011-12-30 196,347,825 -120,000 1.32 689 14,882,162,977 871,784,343 4.440 2011-12-28
1614 2011-12-29 196,467,825 -200,000 1.32 689 14,882,162,977 884,105,213 4.500 2011-12-23
1615 2011-12-23 196,667,825 -10,000 1.32 689 14,882,162,977 865,338,430 4.400 2011-12-21
1616 2011-12-22 196,677,825 -10,000 1.32 689 14,882,162,977 847,681,426 4.310 2011-12-20
1617 2011-12-20 196,687,825 -1,200 1.32 689 14,882,162,977 845,757,648 4.300 2011-12-16
1618 2011-12-19 196,689,025 6,000 1.32 690 14,882,162,977 824,127,015 4.190 2011-12-15
1619 2011-12-14 196,683,025 -24,000 1.32 689 14,882,162,977 867,372,140 4.410 2011-12-12
1620 2011-12-13 196,707,025 -10,000 1.32 690 14,882,162,977 867,477,980 4.410 2011-12-09
1621 2011-12-09 196,717,025 -60,000 1.32 691 14,882,162,977 891,128,123 4.530 2011-12-07
1622 2011-12-08 196,777,025 -21,200 1.32 692 14,882,162,977 869,754,451 4.420 2011-12-06
1623 2011-12-07 196,798,225 -10,000 1.32 693 14,882,162,977 881,656,048 4.480 2011-12-05
1624 2011-12-06 196,808,225 -10,000 1.32 693 14,882,162,977 862,020,026 4.380 2011-12-02
1625 2011-12-05 196,818,225 -47,000 1.32 693 14,882,162,977 871,904,737 4.430 2011-12-01
1626 2011-12-02 196,865,225 -17,000 1.32 693 14,882,162,977 787,460,900 4.000 2011-11-30
1627 2011-12-01 196,882,225 65,000 1.32 693 14,882,162,977 803,279,478 4.080 2011-11-29
1628 2011-11-30 196,817,225 1,200 1.32 693 14,882,162,977 797,109,761 4.050 2011-11-28
1629 2011-11-29 196,816,025 39,000 1.32 692 14,882,162,977 791,200,421 4.020 2011-11-25
1630 2011-11-25 196,777,025 -2,000 1.32 693 14,882,162,977 800,882,492 4.070 2011-11-23
1631 2011-11-23 196,779,025 1,000 1.32 693 14,882,162,977 798,922,842 4.060 2011-11-21
1632 2011-11-22 196,778,025 -1,000 1.32 692 14,882,162,977 832,371,046 4.230 2011-11-18
1633 2011-11-21 196,779,025 -550,000 1.32 693 14,882,162,977 857,956,549 4.360 2011-11-17
1634 2011-11-16 197,329,025 -10,000 1.33 694 14,882,162,977 897,847,064 4.550 2011-11-14
1635 2011-11-15 197,339,025 -24,600 1.33 695 14,882,162,977 872,238,491 4.420 2011-11-11
1636 2011-11-14 197,363,625 -52,000 1.33 696 14,882,162,977 858,531,769 4.350 2011-11-10
1637 2011-11-11 197,415,625 -63,000 1.33 697 14,882,162,977 896,266,938 4.540 2011-11-09
1638 2011-11-10 197,478,625 -29,000 1.33 699 14,882,162,977 874,830,309 4.430 2011-11-08
1639 2011-11-09 197,507,625 -230,000 1.33 698 14,882,162,977 859,158,169 4.350 2011-11-07
1640 2011-11-08 197,737,625 -40,213,000 1.33 698 14,882,162,977 879,932,431 4.450 2011-11-04
1641 2011-11-07 237,950,625 -232,000 1.60 698 14,882,162,977 1,008,910,650 4.240 2011-11-03
1642 2011-11-04 238,182,625 -155,000 1.60 697 14,882,162,977 1,012,276,156 4.250 2011-11-02
1643 2011-11-03 238,337,625 380,000 1.60 697 14,882,162,977 972,417,510 4.080 2011-11-01
1644 2011-11-02 237,957,625 -592,000 1.60 697 14,882,162,977 1,011,319,906 4.250 2011-10-31
1645 2011-11-01 238,549,625 -51,000 1.60 696 14,882,162,977 1,035,305,373 4.340 2011-10-28
1646 2011-10-31 238,600,625 -166,000 1.60 698 14,882,162,977 1,021,210,675 4.280 2011-10-27
1647 2011-10-28 238,766,625 -333,000 1.60 700 14,882,162,977 950,291,168 3.980 2011-10-26
1648 2011-10-27 239,099,625 -20,000 1.61 702 14,882,162,977 906,187,579 3.790 2011-10-25
1649 2011-10-26 239,119,625 551,203 1.61 703 14,882,162,977 894,307,398 3.740 2011-10-24
1650 2011-10-25 238,568,422 410,000 1.60 701 14,882,162,977 861,232,003 3.610 2011-10-21
1651 2011-10-24 238,158,422 -7,000 1.60 700 14,882,162,977 838,317,645 3.520 2011-10-20
1652 2011-10-21 238,165,422 334,000 1.60 700 14,882,162,977 847,868,902 3.560 2011-10-19
1653 2011-10-20 237,831,422 8,000 1.60 699 14,882,162,977 827,653,349 3.480 2011-10-18
1654 2011-10-19 237,823,422 1,200 1.60 699 14,882,162,977 875,190,193 3.680 2011-10-17
1655 2011-10-18 237,822,222 -55,000 1.60 698 14,882,162,977 849,025,333 3.570 2011-10-14
1656 2011-10-13 237,877,222 -30,000 1.60 700 14,882,162,977 830,191,505 3.490 2011-10-11
1657 2011-10-12 237,907,222 -20,000 1.60 701 14,882,162,977 770,819,399 3.240 2011-10-10
1658 2011-10-11 237,927,222 -2,800 1.60 701 14,882,162,977 773,263,472 3.250 2011-10-07
1659 2011-10-10 237,930,022 20,000 1.60 699 14,882,162,977 761,376,070 3.200 2011-10-06
1660 2011-10-07 237,910,022 5,000 1.60 698 14,882,162,977 701,834,565 2.950 2011-10-04
1661 2011-10-06 237,905,022 422,000 1.60 697 14,882,162,977 718,473,166 3.020 2011-10-03
1662 2011-10-04 237,483,022 15,000 1.60 692 14,882,162,977 767,070,161 3.230 2011-09-30
1663 2011-10-03 237,468,022 -85,000 1.60 691 14,882,162,977 800,267,234 3.370 2011-09-28
1664 2011-09-30 237,553,022 -60,000,000 1.60 691 14,882,162,977 810,055,805 3.410 2011-09-27
1665 2011-09-28 297,553,022 980,000 2.00 691 14,882,162,977 955,145,201 3.210 2011-09-26
1666 2011-09-27 296,573,022 1,080,000 1.99 691 14,882,162,977 960,896,591 3.240 2011-09-23
1667 2011-09-26 295,493,022 33,000 1.99 689 14,882,162,977 975,126,973 3.300 2011-09-22
1668 2011-09-23 295,460,022 27,000 1.99 689 14,882,162,977 1,066,610,679 3.610 2011-09-21
1669 2011-09-22 295,433,022 31,200 1.99 689 14,882,162,977 1,078,330,530 3.650 2011-09-20
1670 2011-09-21 295,401,822 -45,599,000 1.98 685 14,882,162,977 1,084,124,687 3.670 2011-09-19
1671 2011-09-20 341,000,822 109,000 2.29 683 14,882,162,977 1,312,853,165 3.850 2011-09-16
1672 2011-09-19 340,891,822 3,000 2.29 680 14,882,162,977 1,264,708,660 3.710 2011-09-15
1673 2011-09-16 340,888,822 36,000 2.29 680 14,882,162,977 1,261,288,641 3.700 2011-09-14
1674 2011-09-15 340,852,822 1,013,000 2.29 680 14,882,162,977 1,288,423,667 3.780 2011-09-12
1675 2011-09-14 339,839,822 1,200 2.28 676 14,882,162,977 1,335,570,500 3.930 2011-09-09
1676 2011-09-12 339,838,622 -1,000 2.28 675 14,882,162,977 1,335,565,784 3.930 2011-09-08
1677 2011-09-09 339,839,622 214,000 2.28 676 14,882,162,977 1,345,764,903 3.960 2011-09-07
1678 2011-09-08 339,625,622 436,000 2.28 674 14,882,162,977 1,327,936,182 3.910 2011-09-06
1679 2011-09-07 339,189,622 23,000 2.28 672 14,882,162,977 1,326,231,422 3.910 2011-09-05
1680 2011-09-06 339,166,622 71,200 2.28 672 14,882,162,977 1,366,841,487 4.030 2011-09-02
1681 2011-09-05 339,095,422 -17,000 2.28 670 14,882,162,977 1,403,855,047 4.140 2011-09-01
1682 2011-09-01 339,112,422 2,000 2.28 671 14,882,162,977 1,380,187,558 4.070 2011-08-30
1683 2011-08-31 339,110,422 3,000 2.28 669 14,882,162,977 1,342,877,271 3.960 2011-08-29
1684 2011-08-30 339,107,422 4,000 2.28 669 14,882,162,977 1,380,167,208 4.070 2011-08-26
1685 2011-08-26 339,103,422 24,000 2.28 669 14,882,162,977 1,376,759,893 4.060 2011-08-24
1686 2011-08-25 339,079,422 -40,000 2.28 670 14,882,162,977 1,407,179,601 4.150 2011-08-23
1687 2011-08-24 339,119,422 300,000 2.28 670 14,882,162,977 1,373,433,659 4.050 2011-08-22
1688 2011-08-23 338,819,422 286,000 2.28 670 14,882,162,977 1,372,218,659 4.050 2011-08-19
1689 2011-08-22 338,533,422 40,000 2.27 668 14,882,162,977 1,425,225,707 4.210 2011-08-18
1690 2011-08-19 338,493,422 -300,000 2.27 666 14,882,162,977 1,441,981,978 4.260 2011-08-17
1691 2011-08-18 338,793,422 -97,423 2.28 666 14,882,162,977 1,426,320,307 4.210 2011-08-16
1692 2011-08-17 338,890,845 4,000 2.28 665 14,882,162,977 1,426,730,457 4.210 2011-08-15
1693 2011-08-16 338,886,845 15,000 2.28 664 14,882,162,977 1,369,102,854 4.040 2011-08-12
1694 2011-08-15 338,871,845 30,000 2.28 664 14,882,162,977 1,369,042,254 4.040 2011-08-11
1695 2011-08-12 338,841,845 22,790 2.28 663 14,882,162,977 1,362,144,217 4.020 2011-08-10
1696 2011-08-11 338,819,055 890,010 2.28 665 14,882,162,977 1,348,499,839 3.980 2011-08-09
1697 2011-08-10 337,929,045 -138,000 2.27 664 14,882,162,977 1,432,819,151 4.240 2011-08-08
1698 2011-08-09 338,067,045 258,000 2.27 664 14,882,162,977 1,467,210,975 4.340 2011-08-05
1699 2011-08-08 337,809,045 20,000 2.27 661 14,882,162,977 1,540,409,245 4.560 2011-08-04
1700 2011-08-05 337,789,045 -55,402 2.27 660 14,882,162,977 1,557,207,497 4.610 2011-08-03
1701 2011-08-04 337,844,447 10,200 2.27 660 14,882,162,977 1,591,247,345 4.710 2011-08-02
1702 2011-08-03 337,834,247 34,000 2.27 659 14,882,162,977 1,628,361,071 4.820 2011-08-01
1703 2011-08-02 337,800,247 -21,000 2.27 658 14,882,162,977 1,614,685,181 4.780 2011-07-29
1704 2011-08-01 337,821,247 55,246,053 2.27 658 14,882,162,977 1,608,029,136 4.760 2011-07-28
1705 2011-07-29 282,575,194 10,000 2.28 657 12,401,802,481 1,342,232,172 4.750 2011-07-27
1706 2011-07-28 282,565,194 16,000 2.28 657 12,401,802,481 1,336,533,368 4.730 2011-07-26
1707 2011-07-27 282,549,194 -10,000 2.28 656 12,401,802,481 1,313,853,752 4.650 2011-07-25
1708 2011-07-26 282,559,194 20,000 2.28 656 12,401,802,481 1,347,807,355 4.770 2011-07-22
1709 2011-07-22 282,539,194 70,000 2.28 655 12,401,802,481 1,302,505,684 4.610 2011-07-20
1710 2011-07-21 282,469,194 10,000 2.28 655 12,401,802,481 1,262,637,297 4.470 2011-07-19
1711 2011-07-19 282,459,194 19,000 2.28 655 12,401,802,481 1,276,715,557 4.520 2011-07-15
1712 2011-07-18 282,440,194 -3,000 2.28 653 12,401,802,481 1,293,576,089 4.580 2011-07-14
1713 2011-07-15 282,443,194 125,000 2.28 655 12,401,802,481 1,307,711,988 4.630 2011-07-13
1714 2011-07-14 282,318,194 7,000 2.28 652 12,401,802,481 1,321,249,148 4.680 2011-07-12
1715 2011-07-13 282,311,194 177,000 2.28 650 12,401,802,481 1,363,563,067 4.830 2011-07-11
1716 2011-07-11 282,134,194 -1,000 2.27 650 12,401,802,481 1,371,172,183 4.860 2011-07-07
1717 2011-07-08 282,135,194 -95,000 2.27 651 12,401,802,481 1,362,712,987 4.830 2011-07-06
1718 2011-07-05 282,230,194 16,000 2.28 653 12,401,802,481 1,368,816,441 4.850 2011-06-30
1719 2011-07-04 282,214,194 -146,000 2.28 652 12,401,802,481 1,425,181,680 5.050 2011-06-29
1720 2011-06-30 282,360,194 23,000 2.28 653 12,401,802,481 1,434,389,786 5.080 2011-06-28
1721 2011-06-29 282,337,194 285,000 2.28 654 12,401,802,481 1,437,096,317 5.090 2011-06-27
1722 2011-06-28 282,052,194 23,425,000 2.27 650 12,401,802,481 1,438,466,189 5.100 2011-06-24
1723 2011-06-27 258,627,194 28,000 2.09 650 12,401,802,481 1,269,859,523 4.910 2011-06-23
1724 2011-06-24 258,599,194 2,000 2.09 649 12,401,802,481 1,282,652,002 4.960 2011-06-22
1725 2011-06-23 258,597,194 40,000 2.09 649 12,401,802,481 1,285,228,054 4.970 2011-06-21
1726 2011-06-22 258,557,194 20,000 2.08 646 12,401,802,481 1,279,858,110 4.950 2011-06-20
1727 2011-06-21 258,537,194 10,000 2.08 642 12,401,802,481 1,282,344,482 4.960 2011-06-17
1728 2011-06-20 258,527,194 50,000 2.08 642 12,401,802,481 1,290,050,698 4.990 2011-06-16
1729 2011-06-17 258,477,194 -3,000 2.08 640 12,401,802,481 1,313,064,146 5.080 2011-06-15
1730 2011-06-16 258,480,194 20,000 2.08 641 12,401,802,481 1,326,003,395 5.130 2011-06-14
1731 2011-06-15 258,460,194 10,000 2.08 640 12,401,802,481 1,333,654,601 5.160 2011-06-13
1732 2011-06-14 258,450,194 3,000 2.08 640 12,401,802,481 1,318,095,989 5.100 2011-06-10
1733 2011-06-13 258,447,194 10,000 2.08 640 12,401,802,481 1,320,665,161 5.110 2011-06-09
1734 2011-06-10 258,437,194 20,000 2.08 639 12,401,802,481 1,336,120,293 5.170 2011-06-08
1735 2011-06-09 258,417,194 -13,000 2.08 639 12,401,802,481 1,361,858,612 5.270 2011-06-07
1736 2011-06-08 258,430,194 10,000 2.08 641 12,401,802,481 1,369,680,028 5.300 2011-06-03
1737 2011-06-01 258,420,194 -20,000 2.08 641 12,401,802,481 1,426,479,471 5.520 2011-05-30
1738 2011-05-30 258,440,194 20,000 2.08 642 12,401,802,481 1,403,330,253 5.430 2011-05-26
1739 2011-05-27 258,420,194 42,800 2.08 642 12,401,802,481 1,398,053,250 5.410 2011-05-25
1740 2011-05-26 258,377,394 -46,800 2.08 642 12,401,802,481 1,397,821,702 5.410 2011-05-24
1741 2011-05-24 258,424,194 -10,000 2.08 643 12,401,802,481 1,403,243,373 5.430 2011-05-20
1742 2011-05-23 258,434,194 -391,000 2.08 644 12,401,802,481 1,398,128,990 5.410 2011-05-19
1743 2011-05-18 258,825,194 5,000 2.09 643 12,401,802,481 1,369,185,276 5.290 2011-05-16
1744 2011-05-12 258,820,194 62,000 2.09 643 12,401,802,481 1,420,922,865 5.490 2011-05-09
1745 2011-05-06 258,758,194 -70,000 2.09 642 12,401,802,481 1,410,232,157 5.450 2011-05-04
1746 2011-05-05 258,828,194 30,000 2.09 644 12,401,802,481 1,441,673,041 5.570 2011-05-03
1747 2011-05-04 258,798,194 400,000 2.09 644 12,401,802,481 1,438,917,959 5.560 2011-04-29
1748 2011-05-03 258,398,194 -1,000 2.08 643 12,401,802,481 1,457,365,814 5.640 2011-04-28
1749 2011-04-28 258,399,194 10,000 2.08 644 12,401,802,481 1,467,707,422 5.680 2011-04-26
1750 2011-04-27 258,389,194 -3,000 2.08 643 12,401,802,481 1,477,986,190 5.720 2011-04-21
1751 2011-04-26 258,392,194 -12,000 2.08 643 12,401,802,481 1,459,915,896 5.650 2011-04-20
1752 2011-04-21 258,404,194 -17,000 2.08 643 12,401,802,481 1,423,807,109 5.510 2011-04-19
1753 2011-04-20 258,421,194 -4,000 2.08 645 12,401,802,481 1,444,574,474 5.590 2011-04-18
1754 2011-04-19 258,425,194 -4,600,000 2.08 646 12,401,802,481 1,457,518,094 5.640 2011-04-15
1755 2011-04-15 263,025,194 -59,000 2.12 647 12,401,802,481 1,486,092,346 5.650 2011-04-13
1756 2011-04-13 263,084,194 20,000 2.12 646 12,401,802,481 1,515,364,957 5.760 2011-04-11
1757 2011-04-12 263,064,194 -23,000 2.12 645 12,401,802,481 1,512,619,116 5.750 2011-04-08
1758 2011-04-11 263,087,194 -70,000 2.12 647 12,401,802,481 1,491,704,390 5.670 2011-04-07
1759 2011-04-08 263,157,194 -29,000 2.12 648 12,401,802,481 1,494,732,862 5.680 2011-04-06
1760 2011-04-07 263,186,194 -125,000 2.12 649 12,401,802,481 1,487,001,996 5.650 2011-04-04
1761 2011-04-06 263,311,194 -450,000 2.12 651 12,401,802,481 1,458,744,015 5.540 2011-04-01
1762 2011-04-04 263,761,194 -70,000 2.13 654 12,401,802,481 1,492,888,358 5.660 2011-03-31
1763 2011-04-01 263,831,194 8,000 2.13 656 12,401,802,481 1,464,263,127 5.550 2011-03-30
1764 2011-03-31 263,823,194 -63,000 2.13 654 12,401,802,481 1,453,665,799 5.510 2011-03-29
1765 2011-03-30 263,886,194 -5,000 2.13 657 12,401,802,481 1,454,012,929 5.510 2011-03-28
1766 2011-03-29 263,891,194 -105,000 2.13 658 12,401,802,481 1,464,596,127 5.550 2011-03-25
1767 2011-03-28 263,996,194 -73,000 2.13 664 12,401,802,481 1,412,379,638 5.350 2011-03-24
1768 2011-03-25 264,069,194 -78,000 2.13 667 12,401,802,481 1,381,081,885 5.230 2011-03-23
1769 2011-03-24 264,147,194 -28,000 2.13 670 12,401,802,481 1,381,489,825 5.230 2011-03-22
1770 2011-03-23 264,175,194 100,000 2.13 670 12,401,802,481 1,368,427,505 5.180 2011-03-21
1771 2011-03-22 264,075,194 22,000 2.13 670 12,401,802,481 1,333,579,730 5.050 2011-03-18
1772 2011-03-21 264,053,194 20,000 2.13 669 12,401,802,481 1,341,390,226 5.080 2011-03-17
1773 2011-03-18 264,033,194 780,000 2.13 668 12,401,802,481 1,362,411,281 5.160 2011-03-16
1774 2011-03-17 263,253,194 20,000 2.12 669 12,401,802,481 1,355,753,949 5.150 2011-03-15
1775 2011-03-16 263,233,194 -50,000 2.12 668 12,401,802,481 1,376,709,605 5.230 2011-03-14
1776 2011-03-15 263,283,194 201,000 2.12 669 12,401,802,481 1,374,338,273 5.220 2011-03-11
1777 2011-03-14 263,082,194 1,000 2.12 668 12,401,802,481 1,407,489,738 5.350 2011-03-10
1778 2011-03-10 263,081,194 -52,000 2.12 667 12,401,802,481 1,399,591,952 5.320 2011-03-08
1779 2011-03-09 263,133,194 -20,000 2.12 669 12,401,802,481 1,384,080,600 5.260 2011-03-07
1780 2011-03-08 263,153,194 -19,000 2.12 670 12,401,802,481 1,392,080,396 5.290 2011-03-04
1781 2011-03-07 263,172,194 90,000 2.12 670 12,401,802,481 1,371,127,131 5.210 2011-03-03
1782 2011-03-04 263,082,194 -20,000 2.12 670 12,401,802,481 1,346,980,833 5.120 2011-03-02
1783 2011-03-03 263,102,194 -33,000 2.12 672 12,401,802,481 1,360,238,343 5.170 2011-03-01
1784 2011-03-02 263,135,194 40,000 2.12 672 12,401,802,481 1,344,620,841 5.110 2011-02-28
1785 2011-03-01 263,095,194 100,000 2.12 672 12,401,802,481 1,315,475,970 5.000 2011-02-25
1786 2011-02-28 262,995,194 -9,000 2.12 672 12,401,802,481 1,280,786,595 4.870 2011-02-24
1787 2011-02-25 263,004,194 -2,000 2.12 674 12,401,802,481 1,299,240,718 4.940 2011-02-23
1788 2011-02-24 263,006,194 60,000 2.12 675 12,401,802,481 1,309,770,846 4.980 2011-02-22
1789 2011-02-23 262,946,194 -100,000 2.12 675 12,401,802,481 1,341,025,589 5.100 2011-02-21
1790 2011-02-22 263,046,194 -22,000 2.12 676 12,401,802,481 1,354,687,899 5.150 2011-02-18
1791 2011-02-21 263,068,194 90,000 2.12 677 12,401,802,481 1,328,494,380 5.050 2011-02-17
1792 2011-02-18 262,978,194 7,750 2.12 676 12,401,802,481 1,309,631,406 4.980 2011-02-16
1793 2011-02-17 262,970,444 -5,000 2.12 677 12,401,802,481 1,304,333,402 4.960 2011-02-15
1794 2011-02-16 262,975,444 10,000 2.12 677 12,401,802,481 1,306,987,957 4.970 2011-02-14
1795 2011-02-15 262,965,444 10,000 2.12 677 12,401,802,481 1,278,012,058 4.860 2011-02-11
1796 2011-02-14 262,955,444 100,000 2.12 676 12,401,802,481 1,277,963,458 4.860 2011-02-10
1797 2011-02-11 262,855,444 121,000 2.12 676 12,401,802,481 1,306,391,557 4.970 2011-02-09
1798 2011-02-10 262,734,444 250,000 2.12 676 12,401,802,481 1,329,436,287 5.060 2011-02-08
1799 2011-02-09 262,484,444 -10,000 2.12 675 12,401,802,481 1,315,047,064 5.010 2011-02-07
1800 2011-02-07 262,494,444 3,000 2.12 676 12,401,802,481 1,333,471,776 5.080 2011-01-31
1801 2011-02-01 262,491,444 -1,000,000 2.12 675 12,401,802,481 1,338,706,364 5.100 2011-01-28
1802 2011-01-31 263,491,444 2,000 2.12 676 12,401,802,481 1,356,980,937 5.150 2011-01-27
1803 2011-01-28 263,489,444 -100,000 2.12 675 12,401,802,481 1,370,145,109 5.200 2011-01-26
1804 2011-01-27 263,589,444 10,000 2.13 675 12,401,802,481 1,352,213,848 5.130 2011-01-25
1805 2011-01-26 263,579,444 80,000 2.13 674 12,401,802,481 1,357,434,137 5.150 2011-01-24
1806 2011-01-25 263,499,444 25,000 2.12 672 12,401,802,481 1,359,657,131 5.160 2011-01-21
1807 2011-01-20 263,474,444 1,000 2.12 671 12,401,802,481 1,375,336,598 5.220 2011-01-18
1808 2011-01-19 263,473,444 -20,000 2.12 670 12,401,802,481 1,377,966,112 5.230 2011-01-17
1809 2011-01-18 263,493,444 12,000 2.12 670 12,401,802,481 1,409,689,925 5.350 2011-01-14
1810 2011-01-17 263,481,444 -2,000 2.12 669 12,401,802,481 1,406,990,911 5.340 2011-01-13
1811 2011-01-14 263,483,444 81,000 2.12 671 12,401,802,481 1,388,557,750 5.270 2011-01-12
1812 2011-01-12 263,402,444 -13,000 2.12 671 12,401,802,481 1,351,254,538 5.130 2011-01-10
1813 2011-01-11 263,415,444 42,000 2.12 671 12,401,802,481 1,375,028,618 5.220 2011-01-07
1814 2011-01-10 263,373,444 -9,000 2.12 671 12,401,802,481 1,372,175,643 5.210 2011-01-06
1815 2011-01-07 263,382,444 -16,000 2.12 672 12,401,802,481 1,353,785,762 5.140 2011-01-05
1816 2011-01-06 263,398,444 -9,000 2.12 673 12,401,802,481 1,356,501,987 5.150 2011-01-04
1817 2011-01-04 263,407,444 1,325,000 2.12 672 12,401,802,481 1,327,573,518 5.040 2010-12-31
1818 2011-01-03 262,082,444 16,000 2.11 672 12,401,802,481 1,299,928,922 4.960 2010-12-29
1819 2010-12-30 262,066,444 645,000 2.11 670 12,401,802,481 1,276,263,582 4.870 2010-12-28
1820 2010-12-29 261,421,444 20,000 2.11 668 12,401,802,481 1,283,579,290 4.910 2010-12-24
1821 2010-12-28 261,401,444 900,000 2.11 668 12,401,802,481 1,288,709,119 4.930 2010-12-22
1822 2010-12-23 260,501,444 38,000 2.10 665 12,401,802,481 1,292,087,162 4.960 2010-12-21
1823 2010-12-22 260,463,444 -30,000 2.10 667 12,401,802,481 1,273,666,241 4.890 2010-12-20
1824 2010-12-21 260,493,444 726,000 2.10 666 12,401,802,481 1,286,837,613 4.940 2010-12-17
1825 2010-12-20 259,767,444 40,000 2.09 663 12,401,802,481 1,301,434,894 5.010 2010-12-16
1826 2010-12-17 259,727,444 -65,947,000 2.09 659 12,401,802,481 1,316,818,141 5.070 2010-12-15
1827 2010-12-16 325,674,444 -500 2.63 655 12,401,802,481 1,677,223,387 5.150 2010-12-14
1828 2010-12-15 325,674,944 10,000 2.63 656 12,401,802,481 1,660,942,214 5.100 2010-12-13
1829 2010-12-14 325,664,944 10,000 2.63 655 12,401,802,481 1,670,661,163 5.130 2010-12-10
1830 2010-12-13 325,654,944 56,000 2.63 654 12,401,802,481 1,690,149,159 5.190 2010-12-09
1831 2010-12-10 325,598,944 77,000 2.63 653 12,401,802,481 1,693,114,509 5.200 2010-12-08
1832 2010-12-09 325,521,944 53,000 2.62 651 12,401,802,481 1,731,776,742 5.320 2010-12-07
1833 2010-12-08 325,468,944 10,000 2.62 650 12,401,802,481 1,744,513,540 5.360 2010-12-06
1834 2010-12-07 325,458,944 60,000 2.62 649 12,401,802,481 1,777,005,834 5.460 2010-12-03
1835 2010-12-06 325,398,944 450,000 2.62 648 12,401,802,481 1,802,710,150 5.540 2010-12-02
1836 2010-12-03 324,948,944 20,000 2.62 647 12,401,802,481 1,774,221,234 5.460 2010-12-01
1837 2010-12-02 324,928,944 -190,000 2.62 647 12,401,802,481 1,761,114,876 5.420 2010-11-30
1838 2010-12-01 325,118,944 60,000 2.62 647 12,401,802,481 1,765,395,866 5.430 2010-11-29
1839 2010-11-30 325,058,944 20,000 2.62 647 12,401,802,481 1,752,067,708 5.390 2010-11-26
1840 2010-11-29 325,038,944 23,000 2.62 646 12,401,802,481 1,826,718,865 5.620 2010-11-25
1841 2010-11-26 325,015,944 -20,000 2.62 644 12,401,802,481 1,820,089,286 5.600 2010-11-24
1842 2010-11-24 325,035,944 26,000 2.62 644 12,401,802,481 1,862,455,959 5.730 2010-11-22
1843 2010-11-23 325,009,944 40,000 2.62 645 12,401,802,481 1,846,056,482 5.680 2010-11-19
1844 2010-11-22 324,969,944 42,000 2.62 642 12,401,802,481 1,823,081,386 5.610 2010-11-18
1845 2010-11-19 324,927,944 214,000 2.62 640 12,401,802,481 1,777,355,854 5.470 2010-11-17
1846 2010-11-18 324,713,944 -20,000 2.62 636 12,401,802,481 1,824,892,365 5.620 2010-11-16
1847 2010-11-17 324,733,944 -2,000 2.62 637 12,401,802,481 1,860,725,499 5.730 2010-11-15
1848 2010-11-16 324,735,944 146,000 2.62 638 12,401,802,481 1,876,973,756 5.780 2010-11-12
1849 2010-11-15 324,589,944 8,400,000 2.62 636 12,401,802,481 1,934,556,066 5.960 2010-11-11
1850 2010-11-12 316,189,944 135,000 2.55 634 12,401,802,481 1,890,815,865 5.980 2010-11-10
1851 2010-11-11 316,054,944 9,000 2.55 634 12,401,802,481 1,940,577,356 6.140 2010-11-09
1852 2010-11-10 316,045,944 98,000 2.55 635 12,401,802,481 1,972,126,691 6.240 2010-11-08
1853 2010-11-09 315,947,944 68,500 2.55 636 12,401,802,481 1,965,196,212 6.220 2010-11-05
1854 2010-11-08 315,879,444 -148,000 2.55 637 12,401,802,481 1,945,817,375 6.160 2010-11-04
1855 2010-11-05 316,027,444 -278,000 2.55 647 12,401,802,481 1,905,645,487 6.030 2010-11-03
1856 2010-11-04 316,305,444 -107,000 2.55 658 12,401,802,481 1,847,223,793 5.840 2010-11-02
1857 2010-11-03 316,412,444 -162,000 2.55 665 12,401,802,481 1,828,863,926 5.780 2010-11-01
1858 2010-11-02 316,574,444 -11,006 2.55 668 12,401,802,481 1,782,314,120 5.630 2010-10-29
1859 2010-11-01 316,585,450 -71,000 2.55 670 12,401,802,481 1,772,878,520 5.600 2010-10-28
1860 2010-10-29 316,656,450 10,000 2.55 671 12,401,802,481 1,776,442,685 5.610 2010-10-27
1861 2010-10-28 316,646,450 99,000 2.55 670 12,401,802,481 1,820,717,088 5.750 2010-10-26
1862 2010-10-27 316,547,450 120,000 2.55 671 12,401,802,481 1,804,320,465 5.700 2010-10-25
1863 2010-10-26 316,427,450 519,000 2.55 669 12,401,802,481 1,813,129,289 5.730 2010-10-22
1864 2010-10-25 315,908,450 1,000 2.55 668 12,401,802,481 1,797,519,081 5.690 2010-10-21
1865 2010-10-22 315,907,450 -160,000 2.55 667 12,401,802,481 1,803,831,540 5.710 2010-10-20
1866 2010-10-21 316,067,450 -17,000 2.55 669 12,401,802,481 1,795,263,116 5.680 2010-10-19
1867 2010-10-20 316,084,450 -10,000 2.55 670 12,401,802,481 1,779,555,454 5.630 2010-10-18
1868 2010-10-19 316,094,450 -40,000 2.55 671 12,401,802,481 1,782,772,698 5.640 2010-10-15
1869 2010-10-18 316,134,450 -454,000 2.55 671 12,401,802,481 1,754,546,198 5.550 2010-10-14
1870 2010-10-15 316,588,450 -145,750 2.55 680 12,401,802,481 1,677,918,785 5.300 2010-10-13
1871 2010-10-14 316,734,200 -110,000 2.55 686 12,401,802,481 1,653,352,524 5.220 2010-10-12
1872 2010-10-13 316,844,200 -312,000 2.55 688 12,401,802,481 1,657,095,166 5.230 2010-10-11
1873 2010-10-12 317,156,200 -38,000 2.56 689 12,401,802,481 1,627,011,306 5.130 2010-10-08
1874 2010-10-11 317,194,200 -7,000 2.56 691 12,401,802,481 1,643,065,956 5.180 2010-10-07
1875 2010-10-08 317,201,200 38,000 2.56 691 12,401,802,481 1,620,898,132 5.110 2010-10-06
1876 2010-10-07 317,163,200 39,000 2.56 692 12,401,802,481 1,585,816,000 5.000 2010-10-05
1877 2010-10-06 317,124,200 50,000 2.56 691 12,401,802,481 1,585,621,000 5.000 2010-10-04
1878 2010-10-05 317,074,200 -30,000 2.56 690 12,401,802,481 1,569,517,290 4.950 2010-09-30
1879 2010-10-04 317,104,200 400,000 2.56 692 12,401,802,481 1,588,692,042 5.010 2010-09-29
1880 2010-09-30 316,704,200 4,000 2.55 692 12,401,802,481 1,558,184,664 4.920 2010-09-28
1881 2010-09-29 316,700,200 315,000 2.55 691 12,401,802,481 1,583,501,000 5.000 2010-09-27
1882 2010-09-28 316,385,200 5,000 2.55 690 12,401,802,481 1,581,926,000 5.000 2010-09-24
1883 2010-09-27 316,380,200 50,000 2.55 690 12,401,802,481 1,581,901,000 5.000 2010-09-22
1884 2010-09-24 316,330,200 -1,167,000 2.55 688 12,401,802,481 1,594,304,208 5.040 2010-09-21
1885 2010-09-22 317,497,200 -150,000 2.56 689 12,401,802,481 1,597,010,916 5.030 2010-09-20
1886 2010-09-21 317,647,200 540,000 2.56 689 12,401,802,481 1,594,588,944 5.020 2010-09-17
1887 2010-09-20 317,107,200 20,000 2.56 687 12,401,802,481 1,582,364,928 4.990 2010-09-16
1888 2010-09-17 317,087,200 602,000 2.56 685 12,401,802,481 1,626,657,336 5.130 2010-09-15
1889 2010-09-15 316,485,200 40,000 2.55 685 12,401,802,481 1,633,063,632 5.160 2010-09-13
1890 2010-09-13 316,445,200 -1,000 2.55 683 12,401,802,481 1,613,870,520 5.100 2010-09-09
1891 2010-09-10 316,446,200 -4,000 2.55 684 12,401,802,481 1,620,204,544 5.120 2010-09-08
1892 2010-09-09 316,450,200 10,000 2.55 684 12,401,802,481 1,680,350,562 5.310 2010-09-07
1893 2010-09-08 316,440,200 -1,000 2.55 683 12,401,802,481 1,683,461,864 5.320 2010-09-06
1894 2010-09-07 316,441,200 -21,000 2.55 684 12,401,802,481 1,661,316,300 5.250 2010-09-03
1895 2010-09-06 316,462,200 -11,000 2.55 685 12,401,802,481 1,661,426,550 5.250 2010-09-02
1896 2010-09-03 316,473,200 3,000 2.55 687 12,401,802,481 1,607,683,856 5.080 2010-09-01
1897 2010-09-01 316,470,200 575,000 2.55 687 12,401,802,481 1,629,821,530 5.150 2010-08-30
1898 2010-08-31 315,895,200 -10,000 2.55 687 12,401,802,481 1,611,065,520 5.100 2010-08-27
1899 2010-08-26 315,905,200 -21,000 2.55 685 12,401,802,481 1,642,707,040 5.200 2010-08-24
1900 2010-08-25 315,926,200 -10,000 2.55 686 12,401,802,481 1,671,249,598 5.290 2010-08-23
1901 2010-08-24 315,936,200 -1,000 2.55 687 12,401,802,481 1,683,939,946 5.330 2010-08-20
1902 2010-08-23 315,937,200 -504,000 2.55 688 12,401,802,481 1,671,307,788 5.290 2010-08-19
1903 2010-08-20 316,441,200 49,000 2.55 690 12,401,802,481 1,658,151,888 5.240 2010-08-18
1904 2010-08-19 316,392,200 47,000 2.55 691 12,401,802,481 1,651,567,284 5.220 2010-08-17
1905 2010-08-16 316,345,200 52,000 2.55 690 12,401,802,481 1,610,197,068 5.090 2010-08-12
1906 2010-08-13 316,293,200 100,000 2.55 691 12,401,802,481 1,654,213,436 5.230 2010-08-11
1907 2010-08-12 316,193,200 -1,000 2.55 689 12,401,802,481 1,710,605,212 5.410 2010-08-10
1908 2010-08-11 316,194,200 -220,000 2.55 690 12,401,802,481 1,751,715,868 5.540 2010-08-09
1909 2010-08-10 316,414,200 -6,000 2.55 692 12,401,802,481 1,730,785,674 5.470 2010-08-06
1910 2010-08-06 316,420,200 -20,000 2.55 693 12,401,802,481 1,746,639,504 5.520 2010-08-04
1911 2010-08-05 316,440,200 -24,000 2.55 693 12,401,802,481 1,740,421,100 5.500 2010-08-03
1912 2010-08-04 316,464,200 -16,000 2.55 693 12,401,802,481 1,724,729,890 5.450 2010-08-02
1913 2010-08-03 316,480,200 -80,000 2.55 696 12,401,802,481 1,658,356,248 5.240 2010-07-30
1914 2010-08-02 316,560,200 -39,000 2.55 698 12,401,802,481 1,674,603,458 5.290 2010-07-29
1915 2010-07-30 316,599,200 -54,666 2.55 699 12,401,802,481 1,693,805,720 5.350 2010-07-28
1916 2010-07-29 316,653,866 -10,000 2.55 702 12,401,802,481 1,700,431,260 5.370 2010-07-27
1917 2010-07-28 316,663,866 -614,000 2.55 702 12,401,802,481 1,687,818,406 5.330 2010-07-26
1918 2010-07-27 317,277,866 -41,000 2.56 704 12,401,802,481 1,681,572,690 5.300 2010-07-23
1919 2010-07-26 317,318,866 -27,000 2.56 706 12,401,802,481 1,608,806,651 5.070 2010-07-22
1920 2010-07-23 317,345,866 -23,000 2.56 706 12,401,802,481 1,602,596,623 5.050 2010-07-21
1921 2010-07-22 317,368,866 100,000 2.56 709 12,401,802,481 1,564,628,509 4.930 2010-07-20
1922 2010-07-20 317,268,866 -56,000 2.56 708 12,401,802,481 1,589,517,019 5.010 2010-07-16
1923 2010-07-16 317,324,866 200,000 2.56 710 12,401,802,481 1,650,089,303 5.200 2010-07-14
1924 2010-07-15 317,124,866 -13,000 2.56 710 12,401,802,481 1,645,878,055 5.190 2010-07-13
1925 2010-07-13 317,137,866 -412,000 2.56 711 12,401,802,481 1,607,888,981 5.070 2010-07-09
1926 2010-07-12 317,549,866 3,000 2.56 712 12,401,802,481 1,578,222,834 4.970 2010-07-08
1927 2010-07-09 317,546,866 -20,000 2.56 712 12,401,802,481 1,559,155,112 4.910 2010-07-07
1928 2010-07-08 317,566,866 -90,000 2.56 713 12,401,802,481 1,571,955,987 4.950 2010-07-06
1929 2010-07-06 317,656,866 -125,000 2.56 713 12,401,802,481 1,521,576,388 4.790 2010-07-02
1930 2010-07-05 317,781,866 64,000 2.56 713 12,401,802,481 1,585,731,511 4.990 2010-06-30
1931 2010-06-30 317,717,866 -22,000 2.56 711 12,401,802,481 1,658,487,261 5.220 2010-06-28
1932 2010-06-29 317,739,866 -49,000 2.56 713 12,401,802,481 1,652,247,303 5.200 2010-06-25
1933 2010-06-28 317,788,866 -10,000 2.56 713 12,401,802,481 1,655,679,992 5.210 2010-06-24
1934 2010-06-24 317,798,866 -14,000 2.56 714 12,401,802,481 1,674,800,024 5.270 2010-06-22
1935 2010-06-23 317,812,866 706,000 2.56 715 12,401,802,481 1,665,339,418 5.240 2010-06-21
1936 2010-06-22 317,106,866 464,000 2.56 715 12,401,802,481 1,588,705,399 5.010 2010-06-18
1937 2010-06-21 316,642,866 -30,000 2.55 716 12,401,802,481 1,583,214,330 5.000 2010-06-17
1938 2010-06-18 316,672,866 -20,000 2.55 716 12,401,802,481 1,564,363,958 4.940 2010-06-15
1939 2010-06-17 316,692,866 -199,000 2.55 716 12,401,802,481 1,586,631,259 5.010 2010-06-14
1940 2010-06-14 316,891,866 200,000 2.56 717 12,401,802,481 1,552,770,143 4.900 2010-06-10
1941 2010-06-11 316,691,866 -49,000 2.55 716 12,401,802,481 1,520,120,957 4.800 2010-06-09
1942 2010-06-10 316,740,866 -50,000 2.55 719 12,401,802,481 1,491,849,479 4.710 2010-06-08
1943 2010-06-09 316,790,866 6,000 2.55 720 12,401,802,481 1,488,917,070 4.700 2010-06-07
1944 2010-06-08 316,784,866 -121,000 2.55 719 12,401,802,481 1,530,070,903 4.830 2010-06-04
1945 2010-06-07 316,905,866 -59,000 2.56 720 12,401,802,481 1,498,964,746 4.730 2010-06-03
1946 2010-06-04 316,964,866 49,000 2.56 721 12,401,802,481 1,432,681,194 4.520 2010-06-02
1947 2010-06-02 316,915,866 10,000 2.56 721 12,401,802,481 1,476,827,936 4.660 2010-05-31
1948 2010-06-01 316,905,866 70,000 2.56 721 12,401,802,481 1,460,936,042 4.610 2010-05-28
1949 2010-05-31 316,835,866 29,000 2.55 721 12,401,802,481 1,425,761,397 4.500 2010-05-27
1950 2010-05-28 316,806,866 -100,000 2.55 719 12,401,802,481 1,387,614,073 4.380 2010-05-26
1951 2010-05-27 316,906,866 172,000 2.56 719 12,401,802,481 1,327,839,769 4.190 2010-05-25
1952 2010-05-26 316,734,866 28,000 2.55 718 12,401,802,481 1,422,139,548 4.490 2010-05-24
1953 2010-05-25 316,706,866 17,000 2.55 718 12,401,802,481 1,387,176,073 4.380 2010-05-20
1954 2010-05-24 316,689,866 -99,000 2.55 717 12,401,802,481 1,393,435,410 4.400 2010-05-19
1955 2010-05-20 316,788,866 58,000 2.55 716 12,401,802,481 1,460,396,672 4.610 2010-05-18
1956 2010-05-19 316,730,866 335,000 2.55 713 12,401,802,481 1,406,285,045 4.440 2010-05-17
1957 2010-05-18 316,395,866 68,333 2.55 709 12,401,802,481 1,474,404,736 4.660 2010-05-14
1958 2010-05-17 316,327,533 165,000 2.55 707 12,401,802,481 1,467,759,753 4.640 2010-05-13
1959 2010-05-14 316,162,533 50,000 2.55 702 12,401,802,481 1,451,186,026 4.590 2010-05-12
1960 2010-05-13 316,112,533 76,000 2.55 701 12,401,802,481 1,460,439,902 4.620 2010-05-11
1961 2010-05-12 316,036,533 52,000 2.55 700 12,401,802,481 1,504,333,897 4.760 2010-05-10
1962 2010-05-11 315,984,533 55,000 2.55 698 12,401,802,481 1,456,688,697 4.610 2010-05-07
1963 2010-05-10 315,929,533 120,000 2.55 697 12,401,802,481 1,481,709,510 4.690 2010-05-06
1964 2010-05-07 315,809,533 69,000 2.55 697 12,401,802,481 1,541,150,521 4.880 2010-05-05
1965 2010-05-06 315,740,533 120,000 2.55 697 12,401,802,481 1,578,702,665 5.000 2010-05-04
1966 2010-05-04 315,620,533 30,000 2.54 693 12,401,802,481 1,644,382,977 5.210 2010-04-30
1967 2010-05-03 315,590,533 -19,000 2.54 692 12,401,802,481 1,600,044,002 5.070 2010-04-29
1968 2010-04-30 315,609,533 114,000 2.54 690 12,401,802,481 1,669,574,430 5.290 2010-04-28
1969 2010-04-29 315,495,533 50,000 2.54 689 12,401,802,481 1,672,126,325 5.300 2010-04-27
1970 2010-04-28 315,445,533 70,000 2.54 689 12,401,802,481 1,703,405,878 5.400 2010-04-26
1971 2010-04-27 315,375,533 126,000 2.54 689 12,401,802,481 1,662,029,059 5.270 2010-04-23
1972 2010-04-26 315,249,533 -10,000 2.54 688 12,401,802,481 1,680,280,011 5.330 2010-04-22
1973 2010-04-23 315,259,533 15,000 2.54 689 12,401,802,481 1,715,011,860 5.440 2010-04-21
1974 2010-04-22 315,244,533 18,000 2.54 688 12,401,802,481 1,746,454,713 5.540 2010-04-20
1975 2010-04-21 315,226,533 24,000 2.54 685 12,401,802,481 1,740,050,462 5.520 2010-04-19
1976 2010-04-20 315,202,533 -2,999,000 2.54 682 12,401,802,481 1,790,350,387 5.680 2010-04-16
1977 2010-04-19 318,201,533 213,692,000 2.57 683 12,401,802,481 1,864,660,983 5.860 2010-04-15
1978 2010-04-16 104,509,533 -21,000 0.84 682 12,401,802,481 620,786,626 5.940 2010-04-14
1979 2010-04-15 104,530,533 8,000 0.84 683 12,401,802,481 616,730,145 5.900 2010-04-13
1980 2010-04-14 104,522,533 41,000 0.84 684 12,401,802,481 629,225,649 6.020 2010-04-12
1981 2010-04-13 104,481,533 -10,000 0.84 685 12,401,802,481 640,471,797 6.130 2010-04-09
1982 2010-04-09 104,491,533 10,000 0.84 686 12,401,802,481 640,533,097 6.130 2010-04-07
1983 2010-04-08 104,481,533 -51,000 0.84 685 12,401,802,481 630,023,644 6.030 2010-04-01
1984 2010-04-07 104,532,533 -51,000 0.84 688 12,401,802,481 608,379,342 5.820 2010-03-31
1985 2010-04-01 104,583,533 -70,000 0.84 689 12,401,802,481 605,538,656 5.790 2010-03-30
1986 2010-03-31 104,653,533 -20,000 0.84 692 12,401,802,481 592,338,997 5.660 2010-03-29
1987 2010-03-29 104,673,533 5,000 0.84 692 12,401,802,481 578,844,637 5.530 2010-03-25
1988 2010-03-26 104,668,533 200,000 0.84 691 12,401,802,481 592,423,897 5.660 2010-03-24
1989 2010-03-25 104,468,533 280,000 0.84 691 12,401,802,481 582,934,414 5.580 2010-03-23
1990 2010-03-24 104,188,533 110,000 0.84 692 12,401,802,481 585,539,555 5.620 2010-03-22
1991 2010-03-22 104,078,533 -44,000 0.84 691 12,401,802,481 591,166,067 5.680 2010-03-18
1992 2010-03-19 104,122,533 -40,000 0.84 692 12,401,802,481 590,374,762 5.670 2010-03-17
1993 2010-03-18 104,162,533 70,000 0.84 691 12,401,802,481 569,769,056 5.470 2010-03-16
1994 2010-03-17 104,092,533 11,000 0.84 691 12,401,802,481 572,508,932 5.500 2010-03-15
1995 2010-03-15 104,081,533 24,000 0.84 690 12,401,802,481 588,060,661 5.650 2010-03-11
1996 2010-03-12 104,057,533 19,000 0.84 690 12,401,802,481 594,168,513 5.710 2010-03-10
1997 2010-03-11 104,038,533 -10,000 0.84 691 12,401,802,481 603,423,491 5.800 2010-03-09
1998 2010-03-10 104,048,533 -70,000 0.84 691 12,401,802,481 605,562,462 5.820 2010-03-08
1999 2010-03-09 104,118,533 -100,000 0.84 692 12,401,802,481 592,434,453 5.690 2010-03-05
2000 2010-03-08 104,218,533 -27,000 0.84 693 12,401,802,481 577,370,673 5.540 2010-03-04
2001 2010-03-05 104,245,533 71,000 0.84 694 12,401,802,481 582,732,529 5.590 2010-03-03
2002 2010-03-04 104,174,533 -37,000 0.84 693 12,401,802,481 578,168,658 5.550 2010-03-02
2003 2010-03-03 104,211,533 -90,000 0.84 692 12,401,802,481 578,374,008 5.550 2010-03-01
2004 2010-02-26 104,301,533 70,000 0.84 695 12,401,802,481 548,626,064 5.260 2010-02-24
2005 2010-02-24 104,231,533 8,000 0.84 695 12,401,802,481 553,469,440 5.310 2010-02-22
2006 2010-02-19 104,223,533 -7,000 0.84 694 12,401,802,481 576,356,137 5.530 2010-02-17
2007 2010-02-18 104,230,533 37,000 0.84 695 12,401,802,481 569,098,710 5.460 2010-02-12
2008 2010-02-12 104,193,533 30,000 0.84 693 12,401,802,481 558,477,337 5.360 2010-02-10
2009 2010-02-11 104,163,533 24,000 0.84 691 12,401,802,481 551,025,090 5.290 2010-02-09
2010 2010-02-10 104,139,533 15,000 0.84 691 12,401,802,481 544,649,758 5.230 2010-02-08
2011 2010-02-09 104,124,533 -500 0.84 690 12,401,802,481 540,406,326 5.190 2010-02-05
2012 2010-02-08 104,125,033 50,000 0.84 690 12,401,802,481 572,687,682 5.500 2010-02-04
2013 2010-02-05 104,075,033 -65,000 0.84 690 12,401,802,481 577,616,433 5.550 2010-02-03
2014 2010-02-02 104,140,033 4,000 0.84 690 12,401,802,481 544,652,373 5.230 2010-01-29
2015 2010-02-01 104,136,033 50,000 0.84 689 12,401,802,481 543,590,092 5.220 2010-01-28
2016 2010-01-29 104,086,033 106,000 0.84 688 12,401,802,481 520,430,165 5.000 2010-01-27
2017 2010-01-28 103,980,033 -20,000 0.84 685 12,401,802,481 533,417,569 5.130 2010-01-26
2018 2010-01-27 104,000,033 -73,000 0.84 684 12,401,802,481 551,200,175 5.300 2010-01-25
2019 2010-01-26 104,073,033 140,000 0.84 684 12,401,802,481 573,442,412 5.510 2010-01-22
2020 2010-01-25 103,933,033 60,000 0.84 683 12,401,802,481 562,277,709 5.410 2010-01-21
2021 2010-01-22 103,873,033 171,000 0.84 682 12,401,802,481 582,727,715 5.610 2010-01-20
2022 2010-01-21 103,702,033 -10,000 0.84 679 12,401,802,481 606,656,893 5.850 2010-01-19
2023 2010-01-20 103,712,033 15,000 0.84 679 12,401,802,481 594,269,949 5.730 2010-01-18
2024 2010-01-19 103,697,033 220,000 0.84 678 12,401,802,481 572,407,622 5.520 2010-01-15
2025 2010-01-18 103,477,033 114,000 0.83 675 12,401,802,481 577,401,844 5.580 2010-01-14
2026 2010-01-15 103,363,033 239,000 0.83 672 12,401,802,481 590,202,918 5.710 2010-01-13
2027 2010-01-14 103,124,033 272,000 0.83 669 12,401,802,481 630,087,842 6.110 2010-01-12
2028 2010-01-13 102,852,033 30,000 0.83 669 12,401,802,481 645,910,767 6.280 2010-01-11
2029 2010-01-12 102,822,033 3,000 0.83 669 12,401,802,481 660,117,452 6.420 2010-01-08
2030 2010-01-11 102,819,033 10,000 0.83 669 12,401,802,481 672,436,476 6.540 2010-01-07
2031 2010-01-08 102,809,033 5,000 0.83 669 12,401,802,481 688,820,521 6.700 2010-01-06
2032 2010-01-07 102,804,033 24,000 0.83 670 12,401,802,481 693,927,223 6.750 2010-01-05
2033 2010-01-04 102,780,033 4,000 0.83 669 12,401,802,481 663,959,013 6.460 2009-12-29
2034 2009-12-30 102,776,033 31,000 0.83 669 12,401,802,481 672,155,256 6.540 2009-12-28
2035 2009-12-29 102,745,033 -2,000 0.83 668 12,401,802,481 667,842,715 6.500 2009-12-24
2036 2009-12-28 102,747,033 -4,000 0.83 669 12,401,802,481 652,443,660 6.350 2009-12-22
2037 2009-12-23 102,751,033 18,000 0.83 668 12,401,802,481 633,973,874 6.170 2009-12-21
2038 2009-12-22 102,733,033 37,000 0.83 667 12,401,802,481 634,890,144 6.180 2009-12-18
2039 2009-12-21 102,696,033 -2,000 0.83 665 12,401,802,481 645,958,048 6.290 2009-12-17
2040 2009-12-18 102,698,033 -7,000 0.83 666 12,401,802,481 664,456,274 6.470 2009-12-16
2041 2009-12-17 102,705,033 -1,000 0.83 667 12,401,802,481 686,069,620 6.680 2009-12-15
2042 2009-12-16 102,706,033 5,000 0.83 668 12,401,802,481 699,428,085 6.810 2009-12-14
2043 2009-12-15 102,701,033 30,000 0.83 667 12,401,802,481 695,285,993 6.770 2009-12-11
2044 2009-12-14 102,671,033 69,000 0.83 669 12,401,802,481 672,495,266 6.550 2009-12-10
2045 2009-12-11 102,602,033 10,000 0.83 672 12,401,802,481 666,913,215 6.500 2009-12-09
2046 2009-12-10 102,592,033 389,000 0.83 670 12,401,802,481 688,392,541 6.710 2009-12-08
2047 2009-12-09 102,203,033 1,214,000 0.82 672 12,401,802,481 700,090,776 6.850 2009-12-07
2048 2009-12-08 100,989,033 -96,000 0.81 673 12,401,802,481 691,774,876 6.850 2009-12-04
2049 2009-12-07 101,085,033 -177,000 0.82 678 12,401,802,481 674,237,170 6.670 2009-12-03
2050 2009-12-04 101,262,033 -41,000 0.82 680 12,401,802,481 671,367,279 6.630 2009-12-02
2051 2009-12-03 101,303,033 -91,000 0.82 681 12,401,802,481 658,469,715 6.500 2009-12-01
2052 2009-12-02 101,394,033 82,176,000 0.82 684 12,401,802,481 648,921,811 6.400 2009-11-30
2053 2009-12-01 19,218,033 57,000 0.15 684 12,401,802,481 114,731,657 5.970 2009-11-27
2054 2009-11-30 19,161,033 -47,000 0.15 685 12,401,802,481 123,013,832 6.420 2009-11-26
2055 2009-11-27 19,208,033 15,000 0.15 685 12,401,802,481 125,428,455 6.530 2009-11-25
2056 2009-11-26 19,193,033 -101,000 0.15 684 12,401,802,481 127,825,600 6.660 2009-11-24
2057 2009-11-25 19,294,033 -45,000 0.16 688 12,401,802,481 129,848,842 6.730 2009-11-23
2058 2009-11-24 19,339,033 -36,000 0.16 689 12,401,802,481 125,123,544 6.470 2009-11-20
2059 2009-11-23 19,375,033 -244,693 0.16 689 12,401,802,481 130,975,223 6.760 2009-11-19
2060 2009-11-20 19,619,726 -125,000 0.16 695 12,401,802,481 135,964,701 6.930 2009-11-18
2061 2009-11-19 19,744,726 -152,000 0.16 696 12,401,802,481 137,620,740 6.970 2009-11-17
2062 2009-11-18 19,896,726 -166,000 0.16 703 12,401,802,481 135,098,770 6.790 2009-11-16
2063 2009-11-17 20,062,726 -114,000 0.16 716 12,401,802,481 131,410,855 6.550 2009-11-13
2064 2009-11-16 20,176,726 -268,000 0.16 727 12,401,802,481 127,113,374 6.300 2009-11-12
2065 2009-11-13 20,444,726 -251,000 0.16 734 12,401,802,481 130,437,352 6.380 2009-11-11
2066 2009-11-12 20,695,726 -12,000 0.17 736 12,401,802,481 131,210,903 6.340 2009-11-10
2067 2009-11-11 20,707,726 -31,000 0.17 738 12,401,802,481 132,115,292 6.380 2009-11-09
2068 2009-11-10 20,738,726 -57,000 0.17 739 12,401,802,481 130,446,587 6.290 2009-11-06
2069 2009-11-09 20,795,726 -36,000 0.17 745 12,401,802,481 128,517,587 6.180 2009-11-05
2070 2009-11-06 20,831,726 -28,000 0.17 750 12,401,802,481 127,490,163 6.120 2009-11-04
2071 2009-11-05 20,859,726 -51,000 0.17 756 12,401,802,481 124,115,370 5.950 2009-11-03
2072 2009-11-04 20,910,726 -31,000 0.17 762 12,401,802,481 123,791,498 5.920 2009-11-02
2073 2009-11-03 20,941,726 -1,000 0.17 763 12,401,802,481 124,393,852 5.940 2009-10-30
2074 2009-11-02 20,942,726 -431,000 0.17 764 12,401,802,481 118,535,829 5.660 2009-10-29
2075 2009-10-30 21,373,726 -3,000 0.17 768 12,401,802,481 125,250,034 5.860 2009-10-28
2076 2009-10-29 21,376,726 -80,000 0.17 768 12,401,802,481 128,901,658 6.030 2009-10-27
2077 2009-10-28 21,456,726 -79,000 0.17 769 12,401,802,481 128,525,789 5.990 2009-10-23
2078 2009-10-27 21,535,726 -405,000 0.17 772 12,401,802,481 126,630,069 5.880 2009-10-22
2079 2009-10-23 21,940,726 -171,000 0.18 782 12,401,802,481 126,597,989 5.770 2009-10-21
2080 2009-10-22 22,111,726 -46,833 0.18 785 12,401,802,481 127,805,776 5.780 2009-10-20
2081 2009-10-21 22,158,559 -88,809 0.18 789 12,401,802,481 125,195,858 5.650 2009-10-19
2082 2009-10-20 22,247,368 -17,501 0.18 791 12,401,802,481 121,693,103 5.470 2009-10-16
2083 2009-10-19 22,264,869 -30,000 0.18 793 12,401,802,481 125,351,212 5.630 2009-10-15
2084 2009-10-16 22,294,869 -84,000 0.18 796 12,401,802,481 122,844,728 5.510 2009-10-14
2085 2009-10-15 22,378,869 11,000 0.18 800 12,401,802,481 121,741,047 5.440 2009-10-13
2086 2009-10-14 22,367,869 -3,000 0.18 802 12,401,802,481 122,352,243 5.470 2009-10-12
2087 2009-10-13 22,370,869 -30,000 0.18 803 12,401,802,481 120,578,984 5.390 2009-10-09
2088 2009-10-12 22,400,869 -146,000 0.18 803 12,401,802,481 120,740,684 5.390 2009-10-08
2089 2009-10-09 22,546,869 -127,000 0.18 804 12,401,802,481 115,665,438 5.130 2009-10-07
2090 2009-10-08 22,673,869 -21,000 0.18 807 12,401,802,481 112,235,652 4.950 2009-10-06
2091 2009-10-07 22,694,869 50,000 0.18 809 12,401,802,481 110,750,961 4.880 2009-10-05
2092 2009-10-06 22,644,869 50,000 0.18 809 12,401,802,481 111,186,307 4.910 2009-10-02
2093 2009-10-05 22,594,869 -80,000 0.18 809 12,401,802,481 115,459,781 5.110 2009-09-30
2094 2009-10-02 22,674,869 -30,000 0.18 808 12,401,802,481 115,415,083 5.090 2009-09-29
2095 2009-09-30 22,704,869 50,000 0.18 809 12,401,802,481 112,843,199 4.970 2009-09-28
2096 2009-09-29 22,654,869 -100,000 0.18 809 12,401,802,481 116,446,027 5.140 2009-09-25
2097 2009-09-25 22,754,869 -15,000 0.18 809 12,401,802,481 119,463,062 5.250 2009-09-23
2098 2009-09-23 22,769,869 -6,000 0.18 810 12,401,802,481 118,403,319 5.200 2009-09-21
2099 2009-09-22 22,775,869 -3,000 0.18 811 12,401,802,481 121,395,382 5.330 2009-09-18
2100 2009-09-21 22,778,869 -1,045,000 0.18 812 12,401,802,481 122,322,527 5.370 2009-09-17
2101 2009-09-18 23,823,869 -185,512 0.19 814 12,401,802,481 125,551,790 5.270 2009-09-16
2102 2009-09-17 24,009,381 30,000 0.19 817 12,401,802,481 122,928,031 5.120 2009-09-15
2103 2009-09-16 23,979,381 -10,000 0.19 816 12,401,802,481 122,294,843 5.100 2009-09-14
2104 2009-09-15 23,989,381 -27,000 0.19 817 12,401,802,481 125,944,250 5.250 2009-09-11
2105 2009-09-14 24,016,381 -46,000 0.19 818 12,401,802,481 123,684,362 5.150 2009-09-10
2106 2009-09-11 24,062,381 103,512 0.19 819 12,401,802,481 121,274,400 5.040 2009-09-09
2107 2009-09-10 23,958,869 -90,000 0.19 819 12,401,802,481 121,711,055 5.080 2009-09-08
2108 2009-09-09 24,048,869 -84,000 0.19 819 12,401,802,481 117,598,969 4.890 2009-09-07
2109 2009-09-07 24,132,869 -1,000 0.19 821 12,401,802,481 111,493,855 4.620 2009-09-03
2110 2009-09-04 24,133,869 19,000 0.19 822 12,401,802,481 109,326,427 4.530 2009-09-02
2111 2009-09-03 24,114,869 12,000 0.19 820 12,401,802,481 112,857,587 4.680 2009-09-01
2112 2009-09-02 24,102,869 -70,000 0.19 819 12,401,802,481 112,560,398 4.670 2009-08-31
2113 2009-08-31 24,172,869 -10,000 0.19 820 12,401,802,481 119,897,430 4.960 2009-08-27
2114 2009-08-28 24,182,869 3,000 0.19 821 12,401,802,481 117,770,572 4.870 2009-08-26
2115 2009-08-26 24,179,869 38,000 0.19 822 12,401,802,481 119,206,754 4.930 2009-08-24
2116 2009-08-25 24,141,869 10,000 0.19 818 12,401,802,481 116,605,227 4.830 2009-08-21
2117 2009-08-24 24,131,869 -98,000 0.19 818 12,401,802,481 116,315,609 4.820 2009-08-20
2118 2009-08-21 24,229,869 -4,500 0.20 818 12,401,802,481 113,395,787 4.680 2009-08-19
2119 2009-08-20 24,234,369 5,000 0.20 818 12,401,802,481 114,143,878 4.710 2009-08-18
2120 2009-08-19 24,229,369 17,000 0.20 818 12,401,802,481 114,120,328 4.710 2009-08-17
2121 2009-08-18 24,212,369 35,000 0.20 816 12,401,802,481 119,609,103 4.940 2009-08-14
2122 2009-08-17 24,177,369 118,000 0.19 814 12,401,802,481 115,567,824 4.780 2009-08-13
2123 2009-08-14 24,059,369 10,000 0.19 813 12,401,802,481 113,800,815 4.730 2009-08-12
2124 2009-08-13 24,049,369 85,000 0.19 813 12,401,802,481 119,284,870 4.960 2009-08-11
2125 2009-08-12 23,964,369 148,000 0.19 811 12,401,802,481 118,144,339 4.930 2009-08-10
2126 2009-08-11 23,816,369 5,000 0.19 810 12,401,802,481 116,223,881 4.880 2009-08-07
2127 2009-08-10 23,811,369 193,000 0.19 809 12,401,802,481 118,104,390 4.960 2009-08-06
2128 2009-08-07 23,618,369 95,000 0.19 806 12,401,802,481 118,564,212 5.020 2009-08-05
2129 2009-08-06 23,523,369 130,000 0.19 804 12,401,802,481 122,791,986 5.220 2009-08-04
2130 2009-08-05 23,393,369 -27,500 0.19 803 12,401,802,481 125,856,325 5.380 2009-08-03
2131 2009-08-04 23,420,869 -7,000 0.19 804 12,401,802,481 126,472,693 5.400 2009-07-31
2132 2009-08-03 23,427,869 -10,000 0.19 804 12,401,802,481 123,699,148 5.280 2009-07-30
2133 2009-07-31 23,437,869 33,000 0.19 805 12,401,802,481 123,517,570 5.270 2009-07-29
2134 2009-07-30 23,404,869 -5,746 0.19 803 12,401,802,481 126,152,244 5.390 2009-07-28
2135 2009-07-28 23,410,615 -47,000 0.19 806 12,401,802,481 132,269,975 5.650 2009-07-24
2136 2009-07-27 23,457,615 -18,000 0.19 810 12,401,802,481 130,189,763 5.550 2009-07-23
2137 2009-07-24 23,475,615 -170,000 0.19 812 12,401,802,481 127,237,833 5.420 2009-07-22
2138 2009-07-23 23,645,615 5,000 0.19 814 12,401,802,481 129,577,970 5.480 2009-07-21
2139 2009-07-22 23,640,615 8,000 0.19 816 12,401,802,481 127,422,915 5.390 2009-07-20
2140 2009-07-21 23,632,615 -171,000 0.19 819 12,401,802,481 122,653,272 5.190 2009-07-17
2141 2009-07-20 23,803,615 -80,000 0.19 822 12,401,802,481 120,922,364 5.080 2009-07-16
2142 2009-07-17 23,883,615 -496,000 0.19 826 12,401,802,481 121,567,600 5.090 2009-07-15
2143 2009-07-16 24,379,615 -50,000 0.20 827 12,401,802,481 123,360,852 5.060 2009-07-14
2144 2009-07-15 24,429,615 -25,000 0.20 827 12,401,802,481 119,216,521 4.880 2009-07-13
2145 2009-07-14 24,454,615 42,000 0.20 828 12,401,802,481 123,006,713 5.030 2009-07-10
2146 2009-07-13 24,412,615 -23,000 0.20 827 12,401,802,481 124,260,210 5.090 2009-07-09
2147 2009-07-10 24,435,615 -115,000 0.20 827 12,401,802,481 121,933,719 4.990 2009-07-08
2148 2009-07-09 24,550,615 7,000 0.20 829 12,401,802,481 125,699,149 5.120 2009-07-07
2149 2009-07-08 24,543,615 -10,000 0.20 828 12,401,802,481 127,626,798 5.200 2009-07-06
2150 2009-07-07 24,553,615 -25,000 0.20 829 12,401,802,481 129,397,551 5.270 2009-07-03
2151 2009-07-06 24,578,615 -293,000 0.20 831 12,401,802,481 126,334,081 5.140 2009-07-02
2152 2009-07-03 24,871,615 -418,000 0.20 836 12,401,802,481 125,104,223 5.030 2009-06-30
2153 2009-07-02 25,289,615 -133,000 0.20 842 12,401,802,481 125,183,594 4.950 2009-06-29
2154 2009-06-30 25,422,615 -203,000 0.20 847 12,401,802,481 125,587,718 4.940 2009-06-26
2155 2009-06-29 25,625,615 4,000 0.21 849 12,401,802,481 122,746,696 4.790 2009-06-25
2156 2009-06-26 25,621,615 5,000 0.21 849 12,401,802,481 120,421,591 4.700 2009-06-24
2157 2009-06-25 25,616,615 31,000 0.21 849 12,401,802,481 118,092,595 4.610 2009-06-23
2158 2009-06-24 25,585,615 -50,000 0.21 849 12,401,802,481 121,787,527 4.760 2009-06-22
2159 2009-06-23 25,635,615 -1,000 0.21 849 12,401,802,481 118,949,254 4.640 2009-06-19
2160 2009-06-22 25,636,615 -102,000 0.21 850 12,401,802,481 119,210,260 4.650 2009-06-18
2161 2009-06-19 25,738,615 13,000 0.21 852 12,401,802,481 124,574,897 4.840 2009-06-17
2162 2009-06-17 25,725,615 -100,000 0.21 852 12,401,802,481 125,283,745 4.870 2009-06-15
2163 2009-06-16 25,825,615 -4,000 0.21 852 12,401,802,481 127,836,794 4.950 2009-06-12
2164 2009-06-15 25,829,615 -13,000 0.21 852 12,401,802,481 128,373,187 4.970 2009-06-11
2165 2009-06-12 25,842,615 -154,000 0.21 852 12,401,802,481 126,628,814 4.900 2009-06-10
2166 2009-06-11 25,996,615 -186,000 0.21 854 12,401,802,481 118,284,598 4.550 2009-06-09
2167 2009-06-10 26,182,615 -90,000 0.21 862 12,401,802,481 118,083,594 4.510 2009-06-08
2168 2009-06-09 26,272,615 4,000 0.21 865 12,401,802,481 119,014,946 4.530 2009-06-05
2169 2009-06-08 26,268,615 6,000 0.21 866 12,401,802,481 119,522,198 4.550 2009-06-04
2170 2009-06-05 26,262,615 -19,000 0.21 865 12,401,802,481 124,484,795 4.740 2009-06-03
2171 2009-06-04 26,281,615 -2,000 0.21 865 12,401,802,481 121,421,061 4.620 2009-06-02
2172 2009-06-03 26,283,615 -131,000 0.21 866 12,401,802,481 120,378,957 4.580 2009-06-01
2173 2009-06-02 26,414,615 -1,042,000 0.21 870 12,401,802,481 114,111,137 4.320 2009-05-29
2174 2009-06-01 27,456,615 -100,000 0.22 872 12,401,802,481 117,788,878 4.290 2009-05-27
2175 2009-05-29 27,556,615 -81,000 0.22 873 12,401,802,481 117,391,180 4.260 2009-05-26
2176 2009-05-27 27,637,615 16,000 0.22 875 12,401,802,481 119,394,497 4.320 2009-05-25
2177 2009-05-26 27,621,615 -14,000 0.22 874 12,401,802,481 116,286,999 4.210 2009-05-22
2178 2009-05-25 27,635,615 263,000 0.22 876 12,401,802,481 116,898,651 4.230 2009-05-21
2179 2009-05-22 27,372,615 -32,000 0.22 875 12,401,802,481 121,260,684 4.430 2009-05-20
2180 2009-05-21 27,404,615 -71,000 0.22 879 12,401,802,481 121,676,491 4.440 2009-05-19
2181 2009-05-20 27,475,615 -221,500 0.22 880 12,401,802,481 117,595,632 4.280 2009-05-18
2182 2009-05-19 27,697,115 -10,045,000 0.22 882 12,401,802,481 110,788,460 4.000 2009-05-15
2183 2009-05-18 37,742,115 -20,100,000 0.30 885 12,401,802,481 144,174,879 3.820 2009-05-14
2184 2009-05-15 57,842,115 -20,370,000 0.47 887 12,401,802,481 231,946,881 4.010 2009-05-13
2185 2009-05-14 78,212,115 -20,536,709 0.63 886 12,401,802,481 319,105,429 4.080 2009-05-12
2186 2009-05-13 98,748,824 -20,256,000 0.80 890 12,401,802,481 410,795,108 4.160 2009-05-11
2187 2009-05-12 119,004,824 -50,275,295 0.96 893 12,401,802,481 477,209,344 4.010 2009-05-08
2188 2009-05-11 169,280,119 -31,485,500 1.36 896 12,401,802,481 639,878,850 3.780 2009-05-07
2189 2009-05-08 200,765,619 -37,594,846 1.62 897 12,401,802,481 740,825,134 3.690 2009-05-06
2190 2009-05-07 238,360,465 -18,468,000 1.92 899 12,401,802,481 891,468,139 3.740 2009-05-05
2191 2009-05-06 256,828,465 -44,963,000 2.07 901 12,401,802,481 950,265,321 3.700 2009-05-04
2192 2009-05-05 301,791,465 -497,000 2.43 903 12,401,802,481 1,077,395,530 3.570 2009-04-30
2193 2009-05-04 302,288,465 -332,000 2.44 908 12,401,802,481 1,064,055,397 3.520 2009-04-29
2194 2009-04-30 302,620,465 -312,000 2.44 912 12,401,802,481 1,010,752,353 3.340 2009-04-28
2195 2009-04-29 302,932,465 -200,000 2.44 914 12,401,802,481 993,618,485 3.280 2009-04-27
2196 2009-04-28 303,132,465 -12,094,000 2.44 915 12,401,802,481 1,009,431,108 3.330 2009-04-24
2197 2009-04-27 315,226,465 -15,576,000 2.54 915 12,401,802,481 1,049,704,128 3.330 2009-04-23
2198 2009-04-24 330,802,465 -19,020,000 2.67 915 12,401,802,481 1,048,643,814 3.170 2009-04-22
2199 2009-04-23 349,822,465 -3,000 2.82 915 12,401,802,481 1,136,923,011 3.250 2009-04-21
2200 2009-04-22 349,825,465 -19,965,000 2.82 916 12,401,802,481 1,094,953,705 3.130 2009-04-20
2201 2009-04-21 369,790,465 -14,897,000 2.98 915 12,401,802,481 1,142,652,537 3.090 2009-04-17
2202 2009-04-20 384,687,465 -13,331,000 3.10 915 12,401,802,481 1,238,693,637 3.220 2009-04-16
2203 2009-04-17 398,018,465 -11,752,334 3.21 912 12,401,802,481 1,337,342,042 3.360 2009-04-15
2204 2009-04-16 409,770,799 -20,000,000 3.30 911 12,401,802,481 1,389,123,009 3.390 2009-04-14
2205 2009-04-15 429,770,799 10,333 3.47 911 12,401,802,481 1,401,052,805 3.260 2009-04-09
2206 2009-04-14 429,760,466 -14,006,000 3.47 911 12,401,802,481 1,345,150,259 3.130 2009-04-08
2207 2009-04-09 443,766,466 -13,548,000 3.58 912 12,401,802,481 1,424,490,356 3.210 2009-04-07
2208 2009-04-08 457,314,466 -10,000 3.69 910 12,401,802,481 1,495,418,304 3.270 2009-04-06
2209 2009-04-06 457,324,466 -290,000 3.69 910 12,401,802,481 1,426,852,334 3.120 2009-04-02
2210 2009-04-03 457,614,466 -194,000 3.69 915 12,401,802,481 1,336,234,241 2.920 2009-04-01
2211 2009-04-01 457,808,466 -5,955,000 3.69 916 12,401,802,481 1,318,488,382 2.880 2009-03-30
2212 2009-03-31 463,763,466 -18,437,000 3.74 917 12,401,802,481 1,442,304,379 3.110 2009-03-27
2213 2009-03-30 482,200,466 -9,978,000 3.89 917 12,401,802,481 1,523,753,473 3.160 2009-03-26
2214 2009-03-27 492,178,466 -9,920,000 3.97 918 12,401,802,481 1,466,691,829 2.980 2009-03-25
2215 2009-03-26 502,098,466 -6,878,000 4.05 918 12,401,802,481 1,531,400,321 3.050 2009-03-24
2216 2009-03-25 508,976,466 20,000 4.10 921 12,401,802,481 1,526,929,398 3.000 2009-03-23
2217 2009-03-23 508,956,466 -180,000 4.10 921 12,401,802,481 1,516,690,269 2.980 2009-03-19
2218 2009-03-20 509,136,466 50,000 4.11 921 12,401,802,481 1,517,226,669 2.980 2009-03-18
2219 2009-03-19 509,086,466 -26,000 4.10 920 12,401,802,481 1,537,441,127 3.020 2009-03-17
2220 2009-03-18 509,112,466 -1,000 4.11 923 12,401,802,481 1,542,610,772 3.030 2009-03-16
2221 2009-03-17 509,113,466 -26,000 4.11 922 12,401,802,481 1,486,611,321 2.920 2009-03-13
2222 2009-03-16 509,139,466 -40,000 4.11 923 12,401,802,481 1,440,864,689 2.830 2009-03-12
2223 2009-03-13 509,179,466 -10,000 4.11 925 12,401,802,481 1,456,253,273 2.860 2009-03-11
2224 2009-03-12 509,189,466 -1,000 4.11 925 12,401,802,481 1,435,914,294 2.820 2009-03-10
2225 2009-03-11 509,190,466 10,000 4.11 926 12,401,802,481 1,435,917,114 2.820 2009-03-09
2226 2009-03-10 509,180,466 70,000 4.11 926 12,401,802,481 1,456,256,133 2.860 2009-03-06
2227 2009-03-09 509,110,466 -50,000 4.11 924 12,401,802,481 1,430,600,409 2.810 2009-03-05
2228 2009-03-06 509,160,466 -60,000 4.11 925 12,401,802,481 1,451,107,328 2.850 2009-03-04
2229 2009-03-05 509,220,466 -3,000 4.11 926 12,401,802,481 1,385,079,668 2.720 2009-03-03
2230 2009-03-04 509,223,466 8,000 4.11 925 12,401,802,481 1,369,811,124 2.690 2009-03-02
2231 2009-03-03 509,215,466 -294,000 4.11 926 12,401,802,481 1,430,895,459 2.810 2009-02-27
2232 2009-02-27 509,509,466 -21,000 4.11 926 12,401,802,481 1,462,292,167 2.870 2009-02-25
2233 2009-02-26 509,530,466 10,000 4.11 927 12,401,802,481 1,436,875,914 2.820 2009-02-24
2234 2009-02-24 509,520,466 10,000 4.11 926 12,401,802,481 1,431,752,509 2.810 2009-02-20
2235 2009-02-20 509,510,466 -34,000 4.11 926 12,401,802,481 1,436,819,514 2.820 2009-02-18
2236 2009-02-18 509,544,466 -401,000 4.11 925 12,401,802,481 1,498,060,730 2.940 2009-02-16
2237 2009-02-17 509,945,466 110,000 4.11 925 12,401,802,481 1,473,742,397 2.890 2009-02-13
2238 2009-02-13 509,835,466 68,000 4.11 925 12,401,802,481 1,453,031,078 2.850 2009-02-11
2239 2009-02-12 509,767,466 11,000 4.11 925 12,401,802,481 1,503,814,025 2.950 2009-02-10
2240 2009-02-11 509,756,466 -1,000 4.11 924 12,401,802,481 1,544,562,092 3.030 2009-02-09
2241 2009-02-10 509,757,466 -2,000 4.11 925 12,401,802,481 1,539,467,547 3.020 2009-02-06
2242 2009-02-09 509,759,466 -230,000 4.11 926 12,401,802,481 1,513,985,614 2.970 2009-02-05
2243 2009-02-06 509,989,466 -50,000 4.11 927 12,401,802,481 1,478,969,451 2.900 2009-02-04
2244 2009-02-05 510,039,466 -19,000 4.11 928 12,401,802,481 1,433,210,899 2.810 2009-02-03
2245 2009-02-03 510,058,466 -551,000 4.11 927 12,401,802,481 1,499,571,890 2.940 2009-01-30
2246 2009-01-30 510,609,466 7,000 4.12 929 12,401,802,481 1,439,918,694 2.820 2009-01-23
2247 2009-01-29 510,602,466 -20,000 4.12 929 12,401,802,481 1,445,004,979 2.830 2009-01-22
2248 2009-01-23 510,622,466 20,000 4.12 929 12,401,802,481 1,419,530,455 2.780 2009-01-21
2249 2009-01-22 510,602,466 -35,000 4.12 928 12,401,802,481 1,404,156,782 2.750 2009-01-20
2250 2009-01-21 510,637,466 20,000 4.12 927 12,401,802,481 1,434,891,279 2.810 2009-01-19
2251 2009-01-20 510,617,466 51,000 4.12 926 12,401,802,481 1,404,198,032 2.750 2009-01-16
2252 2009-01-19 510,566,466 10,000 4.12 924 12,401,802,481 1,337,684,141 2.620 2009-01-15
2253 2009-01-16 510,556,466 17,000 4.12 924 12,401,802,481 1,378,502,458 2.700 2009-01-14
2254 2009-01-15 510,539,466 1,000 4.12 922 12,401,802,481 1,347,824,190 2.640 2009-01-13
2255 2009-01-13 510,538,466 10,000 4.12 921 12,401,802,481 1,424,402,320 2.790 2009-01-09
2256 2009-01-12 510,528,466 -60,000 4.12 920 12,401,802,481 1,388,637,428 2.720 2009-01-08
2257 2009-01-09 510,588,466 -42,000 4.12 921 12,401,802,481 1,419,435,935 2.780 2009-01-07
2258 2009-01-08 510,630,466 -20,000 4.12 922 12,401,802,481 1,531,891,398 3.000 2009-01-06
2259 2009-01-07 510,650,466 -110,000 4.12 923 12,401,802,481 1,506,418,875 2.950 2009-01-05
2260 2009-01-06 510,760,466 -27,000 4.12 923 12,401,802,481 1,419,914,095 2.780 2009-01-02
2261 2009-01-05 510,787,466 300,000 4.12 924 12,401,802,481 1,353,586,785 2.650 2008-12-31
2262 2009-01-02 510,487,466 201,000 4.12 923 12,401,802,481 1,368,106,409 2.680 2008-12-29
2263 2008-12-30 510,286,466 370,000 4.11 923 12,401,802,481 1,357,362,000 2.660 2008-12-24
2264 2008-12-29 509,916,466 33,000 4.11 920 12,401,802,481 1,437,964,434 2.820 2008-12-22
2265 2008-12-23 509,883,466 484,000 4.11 919 12,401,802,481 1,468,464,382 2.880 2008-12-19
2266 2008-12-22 509,399,466 -210,000 4.11 918 12,401,802,481 1,543,480,382 3.030 2008-12-18
2267 2008-12-19 509,609,466 -515,000 4.11 919 12,401,802,481 1,513,540,114 2.970 2008-12-17
2268 2008-12-18 510,124,466 -228,000 4.11 920 12,401,802,481 1,407,943,526 2.760 2008-12-16
2269 2008-12-17 510,352,466 24,000 4.12 922 12,401,802,481 1,388,158,708 2.720 2008-12-15
2270 2008-12-16 510,328,466 10,000 4.11 921 12,401,802,481 1,403,403,282 2.750 2008-12-12
2271 2008-12-15 510,318,466 -41,000 4.11 920 12,401,802,481 1,536,058,583 3.010 2008-12-11
2272 2008-12-12 510,359,466 -1,127,000 4.12 923 12,401,802,481 1,546,389,182 3.030 2008-12-10
2273 2008-12-11 511,486,466 -37,000 4.12 926 12,401,802,481 1,427,047,240 2.790 2008-12-09
2274 2008-12-10 511,523,466 -630,000 4.12 925 12,401,802,481 1,508,994,225 2.950 2008-12-08
2275 2008-12-09 512,153,466 -135,000 4.13 927 12,401,802,481 1,346,963,616 2.630 2008-12-05
2276 2008-12-08 512,288,466 60,000 4.13 928 12,401,802,481 1,316,581,358 2.570 2008-12-04
2277 2008-12-05 512,228,466 6,000 4.13 929 12,401,802,481 1,321,549,442 2.580 2008-12-03
2278 2008-12-03 512,222,466 -84,000 4.13 928 12,401,802,481 1,383,000,658 2.700 2008-12-01
2279 2008-12-02 512,306,466 190,000 4.13 929 12,401,802,481 1,321,750,682 2.580 2008-11-28
2280 2008-12-01 512,116,466 -44,000 4.13 929 12,401,802,481 1,254,685,342 2.450 2008-11-27
2281 2008-11-28 512,160,466 70,000 4.13 930 12,401,802,481 1,229,185,118 2.400 2008-11-26
2282 2008-11-27 512,090,466 105,000 4.13 928 12,401,802,481 1,254,621,642 2.450 2008-11-25
2283 2008-11-26 511,985,466 22,000 4.13 928 12,401,802,481 1,157,087,153 2.260 2008-11-24
2284 2008-11-25 511,963,466 257,000 4.13 926 12,401,802,481 1,208,233,780 2.360 2008-11-21
2285 2008-11-24 511,706,466 70,000 4.13 923 12,401,802,481 1,187,159,001 2.320 2008-11-20
2286 2008-11-21 511,636,466 329,000 4.13 921 12,401,802,481 1,212,578,424 2.370 2008-11-19
2287 2008-11-20 511,307,466 467,000 4.12 919 12,401,802,481 1,334,512,486 2.610 2008-11-18
2288 2008-11-19 510,840,466 90,000 4.12 917 12,401,802,481 1,471,220,542 2.880 2008-11-17
2289 2008-11-18 510,750,466 122,000 4.12 913 12,401,802,481 1,542,466,407 3.020 2008-11-14
2290 2008-11-17 510,628,466 10,000 4.12 912 12,401,802,481 1,526,779,113 2.990 2008-11-13
2291 2008-11-14 510,618,466 14,116,466 4.12 912 12,401,802,481 1,685,040,938 3.300 2008-11-12
2292 2008-11-13 496,502,000 -1,000 4.00 754 12,401,802,481 1,489,506,000 3.000 2008-11-11
2293 2008-11-11 496,503,000 31,000 4.00 755 12,401,802,481 1,444,823,730 2.910 2008-11-07
2294 2008-11-10 496,472,000 2,000 4.00 749 12,401,802,481 1,489,416,000 3.000 2008-11-06
2295 2008-11-07 496,470,000 -50,000 4.00 747 12,401,802,481 1,573,809,900 3.170 2008-11-05
2296 2008-11-06 496,520,000 14,000 4.00 749 12,401,802,481 1,385,290,800 2.790 2008-11-04
2297 2008-11-05 496,506,000 7,000 4.00 753 12,401,802,481 1,216,439,700 2.450 2008-11-03
2298 2008-11-04 496,499,000 21,000 4.00 752 12,401,802,481 1,141,947,700 2.300 2008-10-31
2299 2008-11-03 496,478,000 -31,000 4.00 750 12,401,802,481 1,201,476,760 2.420 2008-10-30
2300 2008-10-31 496,509,000 188,000 4.00 753 12,401,802,481 1,002,948,180 2.020 2008-10-29
2301 2008-10-30 496,321,000 25,000 4.00 748 12,401,802,481 1,062,126,940 2.140 2008-10-28
2302 2008-10-29 496,296,000 -13,000 4.00 742 12,401,802,481 1,017,406,800 2.050 2008-10-27
2303 2008-10-28 496,309,000 83,000 4.00 740 12,401,802,481 1,062,101,260 2.140 2008-10-24
2304 2008-10-27 496,226,000 -5,640,535 4.00 735 12,401,802,481 1,171,093,360 2.360 2008-10-23
2305 2008-10-24 501,866,535 271,000 4.05 737 12,401,802,481 1,254,666,338 2.500 2008-10-22
2306 2008-10-23 501,595,535 -40,000 4.04 731 12,401,802,481 1,289,100,525 2.570 2008-10-21
2307 2008-10-22 501,635,535 41,000 4.04 731 12,401,802,481 1,354,415,945 2.700 2008-10-20
2308 2008-10-21 501,594,535 112,000 4.04 727 12,401,802,481 1,369,353,081 2.730 2008-10-17
2309 2008-10-20 501,482,535 120,000 4.04 723 12,401,802,481 1,369,047,321 2.730 2008-10-16
2310 2008-10-17 501,362,535 209,000 4.04 717 12,401,802,481 1,504,087,605 3.000 2008-10-15
2311 2008-10-16 501,153,535 -108,000 4.04 712 12,401,802,481 1,653,806,666 3.300 2008-10-14
2312 2008-10-15 501,261,535 -174,000 4.04 713 12,401,802,481 1,553,910,759 3.100 2008-10-13
2313 2008-10-14 501,435,535 112,000 4.04 715 12,401,802,481 1,414,048,209 2.820 2008-10-10
2314 2008-10-13 501,323,535 289,000 4.04 712 12,401,802,481 1,488,930,899 2.970 2008-10-09
2315 2008-10-10 501,034,535 -246,000 4.04 709 12,401,802,481 1,453,000,152 2.900 2008-10-08
2316 2008-10-09 501,280,535 40,000 4.04 702 12,401,802,481 1,553,969,659 3.100 2008-10-06
2317 2008-10-08 501,240,535 215,000 4.04 702 12,401,802,481 1,629,031,739 3.250 2008-10-03
2318 2008-10-06 501,025,535 87,000 4.04 699 12,401,802,481 1,723,527,840 3.440 2008-10-02
2319 2008-10-03 500,938,535 32,000 4.04 692 12,401,802,481 1,718,219,175 3.430 2008-09-30
2320 2008-10-02 500,906,535 -3,000 4.04 688 12,401,802,481 1,703,082,219 3.400 2008-09-29
2321 2008-09-30 500,909,535 105,000 4.04 686 12,401,802,481 1,793,256,135 3.580 2008-09-26
2322 2008-09-29 500,804,535 1,069,000 4.04 684 12,401,802,481 1,797,888,281 3.590 2008-09-25
2323 2008-09-26 499,735,535 -30,000 4.03 683 12,401,802,481 1,814,039,992 3.630 2008-09-24
2324 2008-09-25 499,765,535 429,000 4.03 682 12,401,802,481 1,799,155,926 3.600 2008-09-23
2325 2008-09-24 499,336,535 31,000 4.03 678 12,401,802,481 1,937,425,756 3.880 2008-09-22
2326 2008-09-23 499,305,535 17,000 4.03 676 12,401,802,481 2,052,145,749 4.110 2008-09-19
2327 2008-09-22 499,288,535 -14,000 4.03 673 12,401,802,481 1,637,666,395 3.280 2008-09-18
2328 2008-09-19 499,302,535 210,000 4.03 672 12,401,802,481 1,722,593,746 3.450 2008-09-17
2329 2008-09-18 499,092,535 47,000 4.02 665 12,401,802,481 1,886,569,782 3.780 2008-09-16
2330 2008-09-17 499,045,535 28,000 4.02 659 12,401,802,481 1,906,353,944 3.820 2008-09-12
2331 2008-09-16 499,017,535 5,647,535 4.02 656 12,401,802,481 1,951,158,562 3.910 2008-09-11
2332 2008-09-12 493,370,000 7,000 3.98 655 12,401,802,481 1,978,413,700 4.010 2008-09-10
2333 2008-09-11 493,363,000 129,000 3.98 655 12,401,802,481 2,032,655,560 4.120 2008-09-09
2334 2008-09-10 493,234,000 10,000 3.98 652 12,401,802,481 2,125,838,540 4.310 2008-09-08
2335 2008-09-09 493,224,000 28,000 3.98 651 12,401,802,481 2,027,150,640 4.110 2008-09-05
2336 2008-09-08 493,196,000 42,000 3.98 650 12,401,802,481 2,105,946,920 4.270 2008-09-04
2337 2008-09-05 493,154,000 66,000 3.98 648 12,401,802,481 2,076,178,340 4.210 2008-09-03
2338 2008-09-04 493,088,000 100,000 3.98 645 12,401,802,481 2,085,762,240 4.230 2008-09-02
2339 2008-09-03 492,988,000 87,000 3.98 645 12,401,802,481 2,100,128,880 4.260 2008-09-01
2340 2008-09-01 492,901,000 4,000 3.97 645 12,401,802,481 2,247,628,560 4.560 2008-08-28
2341 2008-08-29 492,897,000 26,000 3.97 645 12,401,802,481 2,321,544,870 4.710 2008-08-27
2342 2008-08-28 492,871,000 10,000 3.97 644 12,401,802,481 2,346,065,960 4.760 2008-08-26
2343 2008-08-27 492,861,000 9,000 3.97 644 12,401,802,481 2,291,803,650 4.650 2008-08-25
2344 2008-08-25 492,852,000 10,000 3.97 644 12,401,802,481 2,286,833,280 4.640 2008-08-20
2345 2008-08-21 492,842,000 109,000 3.97 644 12,401,802,481 2,232,574,260 4.530 2008-08-19
2346 2008-08-20 492,733,000 9,000 3.97 645 12,401,802,481 2,271,499,130 4.610 2008-08-18
2347 2008-08-19 492,724,000 -61,000 3.97 645 12,401,802,481 2,310,875,560 4.690 2008-08-15
2348 2008-08-18 492,785,000 50,000 3.97 647 12,401,802,481 2,330,873,050 4.730 2008-08-14
2349 2008-08-15 492,735,000 20,000 3.97 647 12,401,802,481 2,350,345,950 4.770 2008-08-13
2350 2008-08-14 492,715,000 1,000 3.97 647 12,401,802,481 2,453,720,700 4.980 2008-08-12
2351 2008-08-13 492,714,000 -10,000 3.97 646 12,401,802,481 2,478,351,420 5.030 2008-08-11
2352 2008-08-11 492,724,000 -95,000 3.97 646 12,401,802,481 2,478,401,720 5.030 2008-08-07
2353 2008-08-08 492,819,000 13,000 3.97 646 12,401,802,481 2,414,813,100 4.900 2008-08-05
2354 2008-08-04 492,806,000 -10,000 3.97 647 12,401,802,481 2,454,173,880 4.980 2008-07-31
2355 2008-07-29 492,816,000 -5,000 3.97 648 12,401,802,481 2,404,942,080 4.880 2008-07-25
2356 2008-07-25 492,821,000 -10,000 3.97 648 12,401,802,481 2,429,607,530 4.930 2008-07-23
2357 2008-07-24 492,831,000 5,000 3.97 649 12,401,802,481 2,316,305,700 4.700 2008-07-22
2358 2008-07-23 492,826,000 25,000 3.97 650 12,401,802,481 2,350,780,020 4.770 2008-07-21
2359 2008-07-22 492,801,000 21,000 3.97 649 12,401,802,481 2,330,948,730 4.730 2008-07-18
2360 2008-07-21 492,780,000 10,000 3.97 647 12,401,802,481 2,266,788,000 4.600 2008-07-17
2361 2008-07-18 492,770,000 140,000 3.97 647 12,401,802,481 2,242,103,500 4.550 2008-07-16
2362 2008-07-17 492,630,000 45,000 3.97 646 12,401,802,481 2,256,245,400 4.580 2008-07-15
2363 2008-07-16 492,585,000 12,000 3.97 645 12,401,802,481 2,339,778,750 4.750 2008-07-14
2364 2008-07-11 492,573,000 -32,000 3.97 643 12,401,802,481 2,260,910,070 4.590 2008-07-09
2365 2008-07-10 492,605,000 -10,000 3.97 644 12,401,802,481 2,167,462,000 4.400 2008-07-08
2366 2008-07-09 492,615,000 15,000 3.97 644 12,401,802,481 2,201,989,050 4.470 2008-07-07
2367 2008-07-03 492,600,000 50,000 3.97 643 12,401,802,481 2,152,662,000 4.370 2008-06-30
2368 2008-07-02 492,550,000 1,000 3.97 643 12,401,802,481 2,231,251,500 4.530 2008-06-27
2369 2008-06-27 492,549,000 10,000 3.97 642 12,401,802,481 2,300,203,830 4.670 2008-06-25
2370 2008-06-26 492,539,000 50,000 3.97 642 12,401,802,481 2,305,082,520 4.680 2008-06-24
2371 2008-06-25 492,489,000 10,000 3.97 641 12,401,802,481 2,363,947,200 4.800 2008-06-23
2372 2008-06-24 492,479,000 -28,000 3.97 640 12,401,802,481 2,393,447,940 4.860 2008-06-20
2373 2008-06-20 492,507,000 10,000 3.97 641 12,401,802,481 2,477,310,210 5.030 2008-06-18
2374 2008-06-19 492,497,000 -7,000 3.97 640 12,401,802,481 2,467,409,970 5.010 2008-06-17
2375 2008-06-18 492,504,000 -120,000 3.97 643 12,401,802,481 2,462,520,000 5.000 2008-06-16
2376 2008-06-17 492,624,000 -1,000 3.97 643 12,401,802,481 2,399,078,880 4.870 2008-06-13
2377 2008-06-12 492,625,000 -201,000 3.97 644 12,401,802,481 2,561,650,000 5.200 2008-06-10
2378 2008-06-11 492,826,000 1,000 3.97 646 12,401,802,481 2,700,686,480 5.480 2008-06-06
2379 2008-06-10 492,825,000 -2,000 3.97 645 12,401,802,481 2,705,609,250 5.490 2008-06-05
2380 2008-06-06 492,827,000 -18,000 3.97 645 12,401,802,481 2,631,696,180 5.340 2008-06-04
2381 2008-06-04 492,845,000 -33,000 3.97 646 12,401,802,481 2,681,076,800 5.440 2008-06-02
2382 2008-06-03 492,878,000 -145,000 3.97 648 12,401,802,481 2,740,401,680 5.560 2008-05-30
2383 2008-06-02 493,023,000 -1,495,000 3.98 649 12,401,802,481 2,657,393,970 5.390 2008-05-29
2384 2008-05-30 494,518,000 -75,000 3.99 652 12,401,802,481 2,586,329,140 5.230 2008-05-28
2385 2008-05-29 494,593,000 -201,000 3.99 656 12,401,802,481 2,497,694,650 5.050 2008-05-27
2386 2008-05-28 494,794,000 -782,000 3.99 657 12,401,802,481 2,469,022,060 4.990 2008-05-26
2387 2008-05-27 495,576,000 -228,000 4.00 658 12,401,802,481 2,472,924,240 4.990 2008-05-23
2388 2008-05-26 495,804,000 -11,000 4.00 659 12,401,802,481 2,464,145,880 4.970 2008-05-22
2389 2008-05-23 495,815,000 -9,000 4.00 659 12,401,802,481 2,469,158,700 4.980 2008-05-21
2390 2008-05-22 495,824,000 1,000 4.00 658 12,401,802,481 2,459,287,040 4.960 2008-05-20
2391 2008-05-21 495,823,000 20,000 4.00 657 12,401,802,481 2,503,906,150 5.050 2008-05-19
2392 2008-05-20 495,803,000 189,000 4.00 657 12,401,802,481 2,513,721,210 5.070 2008-05-16
2393 2008-05-19 495,614,000 -114,000 4.00 658 12,401,802,481 2,448,333,160 4.940 2008-05-15
2394 2008-05-14 495,728,000 34,000 4.00 658 12,401,802,481 2,374,537,120 4.790 2008-05-09
2395 2008-05-09 495,694,000 20,000 4.00 656 12,401,802,481 2,443,771,420 4.930 2008-05-07
2396 2008-05-08 495,674,000 537,000 4.00 655 12,401,802,481 2,542,807,620 5.130 2008-05-06
2397 2008-05-07 495,137,000 -1,000 3.99 654 12,401,802,481 2,559,858,290 5.170 2008-05-05
2398 2008-05-06 495,138,000 30,000 3.99 654 12,401,802,481 2,619,280,020 5.290 2008-05-02
2399 2008-05-05 495,108,000 88,000 3.99 654 12,401,802,481 2,554,757,280 5.160 2008-04-30
2400 2008-05-02 495,020,000 -171,000 3.99 653 12,401,802,481 2,584,004,400 5.220 2008-04-29
2401 2008-04-29 495,191,000 120,000 3.99 653 12,401,802,481 2,515,570,280 5.080 2008-04-25
2402 2008-04-28 495,071,000 -131,000 3.99 653 12,401,802,481 2,524,862,100 5.100 2008-04-24
2403 2008-04-25 495,202,000 -77,000 3.99 654 12,401,802,481 2,570,098,380 5.190 2008-04-23
2404 2008-04-24 495,279,000 -533,180 3.99 655 12,401,802,481 2,407,055,940 4.860 2008-04-22
2405 2008-04-23 495,812,180 -150,000 4.00 658 12,401,802,481 2,330,317,246 4.700 2008-04-21
2406 2008-04-21 495,962,180 -30,000 4.00 660 12,401,802,481 2,276,466,406 4.590 2008-04-17
2407 2008-04-18 495,992,180 -292,000 4.00 662 12,401,802,481 2,222,044,966 4.480 2008-04-16
2408 2008-04-16 496,284,180 -230,000 4.00 665 12,401,802,481 2,238,241,652 4.510 2008-04-14
2409 2008-04-15 496,514,180 -175,000 4.00 665 12,401,802,481 2,323,686,362 4.680 2008-04-11
2410 2008-04-14 496,689,180 -25,000 4.00 664 12,401,802,481 2,225,167,526 4.480 2008-04-10
2411 2008-04-11 496,714,180 -30,000 4.01 664 12,401,802,481 2,160,706,683 4.350 2008-04-09
2412 2008-04-10 496,744,180 10,000 4.01 664 12,401,802,481 2,210,511,601 4.450 2008-04-08
2413 2008-04-09 496,734,180 -13,000 4.01 663 12,401,802,481 2,255,173,177 4.540 2008-04-07
2414 2008-04-08 496,747,180 -4,000 4.01 663 12,401,802,481 2,225,427,366 4.480 2008-04-03
2415 2008-04-07 496,751,180 -142,000 4.01 664 12,401,802,481 2,185,705,192 4.400 2008-04-02
2416 2008-04-03 496,893,180 -89,000 4.01 664 12,401,802,481 2,091,920,288 4.210 2008-04-01
2417 2008-04-02 496,982,180 -41,000 4.01 664 12,401,802,481 2,042,596,760 4.110 2008-03-31
2418 2008-04-01 497,023,180 20,000 4.01 666 12,401,802,481 2,112,348,515 4.250 2008-03-28
2419 2008-03-31 497,003,180 39,000 4.01 666 12,401,802,481 2,017,832,911 4.060 2008-03-27
2420 2008-03-28 496,964,180 75,000 4.01 666 12,401,802,481 1,943,129,944 3.910 2008-03-26
2421 2008-03-27 496,889,180 14,000 4.01 666 12,401,802,481 1,873,272,209 3.770 2008-03-25
2422 2008-03-26 496,875,180 -9,000 4.01 665 12,401,802,481 1,744,031,882 3.510 2008-03-20
2423 2008-03-25 496,884,180 21,000 4.01 667 12,401,802,481 1,813,627,257 3.650 2008-03-19
2424 2008-03-20 496,863,180 52,000 4.01 666 12,401,802,481 1,758,895,657 3.540 2008-03-18
2425 2008-03-19 496,811,180 -2,104,000 4.01 664 12,401,802,481 1,788,520,248 3.600 2008-03-17
2426 2008-03-18 498,915,180 2,066,000 4.02 666 12,401,802,481 1,900,866,836 3.810 2008-03-14
2427 2008-03-17 496,849,180 3,000 4.01 666 12,401,802,481 1,902,932,359 3.830 2008-03-13
2428 2008-03-14 496,846,180 50,000 4.01 667 12,401,802,481 2,002,290,105 4.030 2008-03-12
2429 2008-03-13 496,796,180 -8,000 4.01 667 12,401,802,481 1,982,216,758 3.990 2008-03-11
2430 2008-03-12 496,804,180 62,000 4.01 667 12,401,802,481 1,962,376,511 3.950 2008-03-10
2431 2008-03-11 496,742,180 -21,000 4.01 666 12,401,802,481 1,952,196,767 3.930 2008-03-07
2432 2008-03-10 496,763,180 4,000 4.01 666 12,401,802,481 2,021,826,143 4.070 2008-03-06
2433 2008-03-07 496,759,180 204,000 4.01 667 12,401,802,481 1,996,971,904 4.020 2008-03-05
2434 2008-03-06 496,555,180 -10,000 4.00 666 12,401,802,481 2,040,841,790 4.110 2008-03-04
2435 2008-03-05 496,565,180 -110,000 4.00 667 12,401,802,481 2,090,539,408 4.210 2008-03-03
2436 2008-03-04 496,675,180 70,000 4.00 668 12,401,802,481 2,145,636,778 4.320 2008-02-29
2437 2008-03-03 496,605,180 -3,333,000 4.00 667 12,401,802,481 2,145,334,378 4.320 2008-02-28
2438 2008-02-29 499,938,180 -895,000 4.03 667 12,401,802,481 2,159,732,938 4.320 2008-02-27
2439 2008-02-28 500,833,180 -106,000 4.04 668 12,401,802,481 2,123,532,683 4.240 2008-02-26
2440 2008-02-27 500,939,180 -67,000 4.04 670 12,401,802,481 2,098,935,164 4.190 2008-02-25
2441 2008-02-22 501,006,180 1,000 4.04 669 12,401,802,481 2,124,266,203 4.240 2008-02-20
2442 2008-02-21 501,005,180 -19,000 4.04 669 12,401,802,481 2,204,422,792 4.400 2008-02-19
2443 2008-02-20 501,024,180 36,000 4.04 669 12,401,802,481 2,149,393,732 4.290 2008-02-18
2444 2008-02-19 500,988,180 2,000 4.04 669 12,401,802,481 2,184,308,465 4.360 2008-02-15
2445 2008-02-18 500,986,180 -15,000 4.04 669 12,401,802,481 2,179,289,883 4.350 2008-02-14
2446 2008-02-15 501,001,180 7,000 4.04 669 12,401,802,481 2,104,204,956 4.200 2008-02-13
2447 2008-02-14 500,994,180 113,000 4.04 669 12,401,802,481 2,134,235,207 4.260 2008-02-12
2448 2008-02-13 500,881,180 2,000 4.04 668 12,401,802,481 2,128,745,015 4.250 2008-02-11
2449 2008-02-12 500,879,180 -10,000 4.04 669 12,401,802,481 2,203,868,392 4.400 2008-02-06
2450 2008-02-11 500,889,180 37,000 4.04 670 12,401,802,481 2,389,241,389 4.770 2008-02-04
2451 2008-02-05 500,852,180 -5,000 4.04 670 12,401,802,481 2,313,937,072 4.620 2008-02-01
2452 2008-02-04 500,857,180 30,000 4.04 670 12,401,802,481 2,238,831,595 4.470 2008-01-31
2453 2008-02-01 500,827,180 82,000 4.04 670 12,401,802,481 2,298,796,756 4.590 2008-01-30
2454 2008-01-31 500,745,180 10,000 4.04 670 12,401,802,481 2,333,472,539 4.660 2008-01-29
2455 2008-01-30 500,735,180 -50,000 4.04 671 12,401,802,481 2,368,477,401 4.730 2008-01-28
2456 2008-01-29 500,785,180 -197,000 4.04 672 12,401,802,481 2,453,847,382 4.900 2008-01-25
2457 2008-01-28 500,982,180 -155,000 4.04 673 12,401,802,481 2,329,567,137 4.650 2008-01-24
2458 2008-01-25 501,137,180 -531,000 4.04 673 12,401,802,481 2,330,287,887 4.650 2008-01-23
2459 2008-01-24 501,668,180 -237,000 4.05 676 12,401,802,481 2,242,456,765 4.470 2008-01-22
2460 2008-01-23 501,905,180 -530,000 4.05 676 12,401,802,481 2,379,030,553 4.740 2008-01-21
2461 2008-01-22 502,435,180 611,000 4.05 676 12,401,802,481 2,512,175,900 5.000 2008-01-18
2462 2008-01-21 501,824,180 -216,000 4.05 675 12,401,802,481 2,463,956,724 4.910 2008-01-17
2463 2008-01-18 502,040,180 30,000 4.05 675 12,401,802,481 2,404,772,462 4.790 2008-01-16
2464 2008-01-17 502,010,180 -28,000 4.05 673 12,401,802,481 2,444,789,577 4.870 2008-01-15
2465 2008-01-16 502,038,180 -11,000 4.05 671 12,401,802,481 2,505,170,518 4.990 2008-01-14
2466 2008-01-15 502,049,180 -82,000 4.05 670 12,401,802,481 2,500,204,916 4.980 2008-01-11
2467 2008-01-14 502,131,180 122,000 4.05 671 12,401,802,481 2,465,464,094 4.910 2008-01-10
2468 2008-01-11 502,009,180 -20,000 4.05 668 12,401,802,481 2,479,925,349 4.940 2008-01-09
2469 2008-01-10 502,029,180 28,000 4.05 669 12,401,802,481 2,414,760,356 4.810 2008-01-08
2470 2008-01-09 502,001,180 -33,000 4.05 668 12,401,802,481 2,384,505,605 4.750 2008-01-07
2471 2008-01-08 502,034,180 -60,000 4.05 667 12,401,802,481 2,444,906,457 4.870 2008-01-04
2472 2008-01-07 502,094,180 29,000 4.05 667 12,401,802,481 2,445,198,657 4.870 2008-01-03
2473 2008-01-04 502,065,180 10,000 4.05 665 12,401,802,481 2,475,181,337 4.930 2008-01-02
2474 2008-01-03 502,055,180 -100,000 4.05 665 12,401,802,481 2,455,049,830 4.890 2007-12-31
2475 2008-01-02 502,155,180 10,000 4.05 666 12,401,802,481 2,490,689,693 4.960 2007-12-27
2476 2007-12-28 502,145,180 -220,000 4.05 666 12,401,802,481 2,530,811,707 5.040 2007-12-24
2477 2007-12-27 502,365,180 364,000 4.05 666 12,401,802,481 2,531,920,507 5.040 2007-12-20
2478 2007-12-21 502,001,180 30,000 4.05 667 12,401,802,481 2,535,105,959 5.050 2007-12-19
2479 2007-12-20 501,971,180 -109,000 4.05 665 12,401,802,481 2,469,698,206 4.920 2007-12-18
2480 2007-12-19 502,080,180 -557,000 4.05 667 12,401,802,481 2,480,276,089 4.940 2007-12-17
2481 2007-12-18 502,637,180 72,000 4.05 666 12,401,802,481 2,518,212,272 5.010 2007-12-14
2482 2007-12-17 502,565,180 155,000 4.05 666 12,401,802,481 2,573,133,722 5.120 2007-12-13
2483 2007-12-14 502,410,180 -3,000 4.05 665 12,401,802,481 2,632,629,343 5.240 2007-12-12
2484 2007-12-13 502,413,180 -172,000 4.05 665 12,401,802,481 2,702,982,908 5.380 2007-12-11
2485 2007-12-12 502,585,180 -1,842,820 4.05 663 12,401,802,481 2,663,701,454 5.300 2007-12-10
2486 2007-12-11 504,428,000 86,000 4.07 665 12,401,802,481 2,693,645,520 5.340 2007-12-07
2487 2007-12-10 504,342,000 994,000 4.07 663 12,401,802,481 2,733,533,640 5.420 2007-12-06
2488 2007-12-07 503,348,000 968,000 4.06 662 12,401,802,481 2,687,878,320 5.340 2007-12-05
2489 2007-12-06 502,380,000 23,000 4.05 664 12,401,802,481 2,642,518,800 5.260 2007-12-04
2490 2007-12-05 502,357,000 -464,000 4.05 663 12,401,802,481 2,657,468,530 5.290 2007-12-03
2491 2007-12-04 502,821,000 -32,000 4.05 660 12,401,802,481 2,644,838,460 5.260 2007-11-30
2492 2007-12-03 502,853,000 562,000 4.05 660 12,401,802,481 2,655,063,840 5.280 2007-11-29
2493 2007-11-30 502,291,000 -19,000 4.05 658 12,401,802,481 2,601,867,380 5.180 2007-11-28
2494 2007-11-29 502,310,000 31,000 4.05 658 12,401,802,481 2,657,219,900 5.290 2007-11-27
2495 2007-11-28 502,279,000 289,000 4.05 657 12,401,802,481 2,712,306,600 5.400 2007-11-26
2496 2007-11-27 501,990,000 47,000 4.05 655 12,401,802,481 2,625,407,700 5.230 2007-11-23
2497 2007-11-26 501,943,000 -18,000 4.05 654 12,401,802,481 2,605,084,170 5.190 2007-11-22
2498 2007-11-23 501,961,000 -20,000 4.05 655 12,401,802,481 2,680,471,740 5.340 2007-11-21
2499 2007-11-22 501,981,000 52,000 4.05 655 12,401,802,481 2,816,113,410 5.610 2007-11-20
2500 2007-11-21 501,929,000 47,000 4.05 653 12,401,802,481 2,760,609,500 5.500 2007-11-19
2501 2007-11-20 501,882,000 -42,000 4.05 653 12,401,802,481 2,730,238,080 5.440 2007-11-16
2502 2007-11-19 501,924,000 133,000 4.05 654 12,401,802,481 2,795,716,680 5.570 2007-11-15
2503 2007-11-16 501,791,000 -24,000 4.05 656 12,401,802,481 2,875,262,430 5.730 2007-11-14
2504 2007-11-15 501,815,000 568,000 4.05 657 12,401,802,481 2,800,127,700 5.580 2007-11-13
2505 2007-11-14 501,247,000 1,651,000 4.04 650 12,401,802,481 2,761,870,970 5.510 2007-11-12
2506 2007-11-13 499,596,000 -725,000 4.03 639 12,401,802,481 2,802,733,560 5.610 2007-11-09
2507 2007-11-12 500,321,000 1,289,000 4.03 632 12,401,802,481 2,811,804,020 5.620 2007-11-08
2508 2007-11-09 499,032,000 -274,000 4.02 627 12,401,802,481 2,974,230,720 5.960 2007-11-07
2509 2007-11-08 499,306,000 204,000 4.03 623 12,401,802,481 3,010,815,180 6.030 2007-11-06
2510 2007-11-07 499,102,000 -264,000 4.02 620 12,401,802,481 2,979,638,940 5.970 2007-11-05
2511 2007-11-06 499,366,000 128,000 4.03 624 12,401,802,481 3,210,923,380 6.430 2007-11-02
2512 2007-11-05 499,238,000 -20,734,000 4.03 625 12,401,802,481 3,255,031,760 6.520 2007-11-01
2513 2007-11-02 519,972,000 -210,000 4.19 629 12,401,802,481 3,255,024,720 6.260 2007-10-31
2514 2007-11-01 520,182,000 -29,188,000 4.19 636 12,401,802,481 3,334,366,620 6.410 2007-10-30
2515 2007-10-31 549,370,000 -9,675,000 4.43 640 12,401,802,481 3,614,854,600 6.580 2007-10-29
2516 2007-10-30 559,045,000 -5,077,000 4.51 646 12,401,802,481 3,505,212,150 6.270 2007-10-26
2517 2007-10-29 564,122,000 78,000 4.55 657 12,401,802,481 3,508,838,840 6.220 2007-10-25
2518 2007-10-26 564,044,000 -3,454,000 4.55 659 12,401,802,481 3,525,275,000 6.250 2007-10-24
2519 2007-10-25 567,498,000 -1,660,000 4.58 658 12,401,802,481 3,552,537,480 6.260 2007-10-23
2520 2007-10-24 569,158,000 1,974,000 4.59 661 12,401,802,481 3,432,022,740 6.030 2007-10-22
2521 2007-10-23 567,184,000 -902,000 4.57 659 12,401,802,481 3,681,024,160 6.490 2007-10-18
2522 2007-10-22 568,086,000 763,000 4.58 662 12,401,802,481 3,488,048,040 6.140 2007-10-17
2523 2007-10-18 567,323,000 1,756,000 4.57 664 12,401,802,481 3,432,304,150 6.050 2007-10-16
2524 2007-10-17 565,567,000 -2,062,000 4.56 669 12,401,802,481 3,506,515,400 6.200 2007-10-15
2525 2007-10-16 567,629,000 -952,000 4.58 670 12,401,802,481 3,536,328,670 6.230 2007-10-12
2526 2007-10-15 568,581,000 -438,000 4.58 671 12,401,802,481 3,644,604,210 6.410 2007-10-11
2527 2007-10-12 569,019,000 679,000 4.59 677 12,401,802,481 3,550,678,560 6.240 2007-10-10
2528 2007-10-11 568,340,000 -201,000 4.58 694 12,401,802,481 3,489,607,600 6.140 2007-10-09
2529 2007-10-10 568,541,000 -650,000 4.58 698 12,401,802,481 3,451,043,870 6.070 2007-10-08
2530 2007-10-09 569,191,000 8,000 4.59 706 12,401,802,481 3,375,302,630 5.930 2007-10-05
2531 2007-10-08 569,183,000 1,325,000 4.59 711 12,401,802,481 3,329,720,550 5.850 2007-10-04
2532 2007-10-05 567,858,000 1,476,000 4.58 717 12,401,802,481 3,384,433,680 5.960 2007-10-03
2533 2007-10-04 566,382,000 -1,436,000 4.57 720 12,401,802,481 3,551,215,140 6.270 2007-10-02
2534 2007-10-03 567,818,000 -168,000 4.58 723 12,401,802,481 3,429,620,720 6.040 2007-09-28
2535 2007-10-02 567,986,000 121,000 4.58 729 12,401,802,481 3,334,077,820 5.870 2007-09-27
2536 2007-09-28 567,865,000 -80,000 4.58 732 12,401,802,481 3,333,367,550 5.870 2007-09-25
2537 2007-09-27 567,945,000 683,000 4.58 733 12,401,802,481 3,362,234,400 5.920 2007-09-24
2538 2007-09-25 567,262,000 306,000 4.57 731 12,401,802,481 3,301,464,840 5.820 2007-09-21
2539 2007-09-24 566,956,000 -3,000 4.57 733 12,401,802,481 3,350,709,960 5.910 2007-09-20
2540 2007-09-21 566,959,000 -639,000 4.57 730 12,401,802,481 3,328,049,330 5.870 2007-09-19
2541 2007-09-20 567,598,000 560,000 4.58 734 12,401,802,481 3,235,308,600 5.700 2007-09-18
2542 2007-09-19 567,038,000 412,000 4.57 736 12,401,802,481 3,237,786,980 5.710 2007-09-17
2543 2007-09-18 566,626,000 49,000 4.57 732 12,401,802,481 3,241,100,720 5.720 2007-09-14
2544 2007-09-17 566,577,000 -339,000 4.57 734 12,401,802,481 3,240,820,440 5.720 2007-09-13
2545 2007-09-14 566,916,000 -3,000 4.57 735 12,401,802,481 3,276,774,480 5.780 2007-09-12
2546 2007-09-13 566,919,000 484,000 4.57 736 12,401,802,481 3,259,784,250 5.750 2007-09-11
2547 2007-09-12 566,435,000 149,000 4.57 734 12,401,802,481 3,330,637,800 5.880 2007-09-10
2548 2007-09-11 566,286,000 790,000 4.57 734 12,401,802,481 3,414,704,580 6.030 2007-09-07
2549 2007-09-10 565,496,000 -708,000 4.56 732 12,401,802,481 3,376,011,120 5.970 2007-09-06
2550 2007-09-07 566,204,000 485,000 4.57 733 12,401,802,481 3,317,955,440 5.860 2007-09-05
2551 2007-09-06 565,719,000 44,000 4.56 726 12,401,802,481 3,343,399,290 5.910 2007-09-04
2552 2007-09-05 565,675,000 41,000 4.56 725 12,401,802,481 3,354,452,750 5.930 2007-09-03
2553 2007-09-04 565,634,000 86,000 4.56 724 12,401,802,481 3,388,147,660 5.990 2007-08-31
2554 2007-09-03 565,548,000 421,000 4.56 724 12,401,802,481 3,336,733,200 5.900 2007-08-30
2555 2007-08-31 565,127,000 803,000 4.56 720 12,401,802,481 3,311,644,220 5.860 2007-08-29
2556 2007-08-30 564,324,000 -122,000 4.55 719 12,401,802,481 3,448,019,640 6.110 2007-08-28
2557 2007-08-29 564,446,000 -276,000 4.55 714 12,401,802,481 3,635,032,240 6.440 2007-08-27
2558 2007-08-28 564,722,000 -706,000 4.55 726 12,401,802,481 3,241,504,280 5.740 2007-08-24
2559 2007-08-27 565,428,000 796,500 4.56 732 12,401,802,481 3,273,828,120 5.790 2007-08-23
2560 2007-08-24 564,631,500 -3,000 4.55 732 12,401,802,481 3,269,216,385 5.790 2007-08-22
2561 2007-08-23 564,634,500 40,000 4.55 731 12,401,802,481 3,246,648,375 5.750 2007-08-21
2562 2007-08-22 564,594,500 541,000 4.55 730 12,401,802,481 3,252,064,320 5.760 2007-08-20
2563 2007-08-21 564,053,500 -363,000 4.55 730 12,401,802,481 3,074,091,575 5.450 2007-08-17
2564 2007-08-20 564,416,500 -52,000 4.55 731 12,401,802,481 3,109,934,915 5.510 2007-08-16
2565 2007-08-17 564,468,500 -50,000 4.55 734 12,401,802,481 3,223,115,135 5.710 2007-08-15
2566 2007-08-16 564,518,500 115,000 4.55 730 12,401,802,481 3,279,852,485 5.810 2007-08-14
2567 2007-08-15 564,403,500 290,000 4.55 728 12,401,802,481 3,234,032,055 5.730 2007-08-13
2568 2007-08-14 564,113,500 -270,000 4.55 725 12,401,802,481 3,204,164,680 5.680 2007-08-10
2569 2007-08-13 564,383,500 117,000 4.55 727 12,401,802,481 3,267,780,465 5.790 2007-08-09
2570 2007-08-10 564,266,500 241,000 4.55 726 12,401,802,481 3,289,673,695 5.830 2007-08-08
2571 2007-08-09 564,025,500 -102,000 4.55 726 12,401,802,481 3,192,384,330 5.660 2007-08-07
2572 2007-08-08 564,127,500 -91,000 4.55 727 12,401,802,481 3,209,885,475 5.690 2007-08-06
2573 2007-08-07 564,218,500 557,000 4.55 723 12,401,802,481 3,283,751,670 5.820 2007-08-03
2574 2007-08-06 563,661,500 21,000 4.54 722 12,401,802,481 3,291,783,160 5.840 2007-08-02
2575 2007-08-03 563,640,500 -1,044,000 4.54 718 12,401,802,481 3,297,296,925 5.850 2007-08-01
2576 2007-08-02 564,684,500 -238,000 4.55 719 12,401,802,481 3,410,694,380 6.040 2007-07-31
2577 2007-08-01 564,922,500 256,000 4.56 721 12,401,802,481 3,389,535,000 6.000 2007-07-30
2578 2007-07-31 564,666,500 53,000 4.55 718 12,401,802,481 3,348,472,345 5.930 2007-07-27
2579 2007-07-30 564,613,500 -57,000 4.55 716 12,401,802,481 3,427,203,945 6.070 2007-07-26
2580 2007-07-27 564,670,500 108,000 4.55 719 12,401,802,481 3,438,843,345 6.090 2007-07-25
2581 2007-07-26 564,562,500 85,500 4.55 716 12,401,802,481 3,426,894,375 6.070 2007-07-24
2582 2007-07-25 564,477,000 111,000 4.55 715 12,401,802,481 3,443,309,700 6.100 2007-07-23
2583 2007-07-24 564,366,000 -407,000 4.55 714 12,401,802,481 3,386,196,000 6.000 2007-07-20
2584 2007-07-23 564,773,000 961,000 4.55 722 12,401,802,481 3,518,535,790 6.230 2007-07-19
2585 2007-07-19 563,812,000 440,000 4.55 723 12,401,802,481 3,506,910,640 6.220 2007-07-17
2586 2007-07-18 563,372,000 9,000 4.54 722 12,401,802,481 3,549,243,600 6.300 2007-07-16
2587 2007-07-17 563,363,000 45,000 4.54 721 12,401,802,481 3,492,850,600 6.200 2007-07-13
2588 2007-07-16 563,318,000 -27,000 4.54 724 12,401,802,481 3,486,938,420 6.190 2007-07-12
2589 2007-07-13 563,345,000 -437,000 4.54 726 12,401,802,481 3,532,173,150 6.270 2007-07-11
2590 2007-07-12 563,782,000 355,000 4.55 729 12,401,802,481 3,596,929,160 6.380 2007-07-10
2591 2007-07-11 563,427,000 510,000 4.54 732 12,401,802,481 3,470,710,320 6.160 2007-07-09
2592 2007-07-10 562,917,000 308,000 4.54 735 12,401,802,481 3,400,018,680 6.040 2007-07-06
2593 2007-07-09 562,609,000 -174,000 4.54 737 12,401,802,481 3,386,906,180 6.020 2007-07-05
2594 2007-07-06 562,783,000 -59,000 4.54 740 12,401,802,481 3,376,698,000 6.000 2007-07-04
2595 2007-07-05 562,842,000 -66,000 4.54 740 12,401,802,481 3,377,052,000 6.000 2007-07-03
2596 2007-07-04 562,908,000 -2,000 4.54 743 12,401,802,481 3,366,189,840 5.980 2007-06-29
2597 2007-07-03 562,910,000 -55,000 4.54 744 12,401,802,481 3,383,089,100 6.010 2007-06-28
2598 2007-06-29 562,965,000 16,000 4.54 746 12,401,802,481 3,400,308,600 6.040 2007-06-27
2599 2007-06-28 562,949,000 133,000 4.54 749 12,401,802,481 3,372,064,510 5.990 2007-06-26
2600 2007-06-27 562,816,000 -135,000 4.54 747 12,401,802,481 3,399,408,640 6.040 2007-06-25
2601 2007-06-26 562,951,000 4.54 747 12,401,802,481 3,349,558,450 5.950 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top