Ming An (Holdings) Company Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01389  2006-12-22  2009-10-21  2009-11-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2009-11-04 2.450 2009-11-02
2 2009-11-03 2.450 2009-10-30
3 2009-10-23 7,132,000 -76,000 0.25 2,906,384,000 17,473,400 2.450 2009-10-21
4 2009-10-22 7,208,000 -58,000 0.25 2,906,384,000 17,731,680 2.460 2009-10-20
5 2009-10-21 7,266,000 -12,000 0.25 2,906,384,000 17,874,360 2.460 2009-10-19
6 2009-10-20 7,278,000 136,000 0.25 2,906,384,000 17,539,980 2.410 2009-10-16
7 2009-10-19 7,142,000 36,000 0.25 2,906,384,000 17,355,060 2.430 2009-10-15
8 2009-10-16 7,106,000 -8,000 0.24 2,906,384,000 17,693,940 2.490 2009-10-14
9 2009-10-15 7,114,000 -506,000 0.24 2,906,384,000 17,785,000 2.500 2009-10-13
10 2009-10-14 7,620,000 -80,000 0.26 2,906,384,000 18,745,200 2.460 2009-10-12
11 2009-10-13 7,700,000 -160,000 0.26 2,906,384,000 18,788,000 2.440 2009-10-09
12 2009-10-12 7,860,000 -904,000 0.27 2,906,384,000 18,864,000 2.400 2009-10-08
13 2009-10-09 8,764,000 4,000 0.30 2,906,384,000 18,930,240 2.160 2009-10-07
14 2009-10-08 8,760,000 16,000 0.30 2,906,384,000 18,921,600 2.160 2009-10-06
15 2009-10-07 8,744,000 -168,000 0.30 2,906,384,000 18,449,840 2.110 2009-10-05
16 2009-10-06 8,912,000 20,000 0.31 2,906,384,000 18,269,600 2.050 2009-10-02
17 2009-10-05 8,892,000 50,000 0.31 2,906,384,000 17,784,000 2.000 2009-09-30
18 2009-09-30 8,842,000 -22,000 0.30 2,906,384,000 17,949,260 2.030 2009-09-28
19 2009-09-29 8,864,000 -2,000 0.30 2,906,384,000 19,234,880 2.170 2009-09-25
20 2009-09-28 8,866,000 -418,000 0.31 2,906,384,000 19,239,220 2.170 2009-09-24
21 2009-09-25 9,284,000 -120,000 0.32 2,906,384,000 20,239,120 2.180 2009-09-23
22 2009-09-24 9,404,000 -2,000 0.32 2,906,384,000 19,842,440 2.110 2009-09-22
23 2009-09-23 9,406,000 2,000 0.32 2,906,384,000 19,376,360 2.060 2009-09-21
24 2009-09-22 9,404,000 170,000 0.32 2,906,384,000 20,030,520 2.130 2009-09-18
25 2009-09-21 9,234,000 20,000 0.32 2,906,384,000 20,314,800 2.200 2009-09-17
26 2009-09-18 9,214,000 580,000 0.32 2,906,384,000 20,362,940 2.210 2009-09-16
27 2009-09-17 8,634,000 -40,000 0.30 2,906,384,000 19,599,180 2.270 2009-09-15
28 2009-09-16 8,674,000 -390,000 0.30 2,906,384,000 19,169,540 2.210 2009-09-14
29 2009-09-15 9,064,000 -460,000 0.31 2,906,384,000 19,759,520 2.180 2009-09-11
30 2009-09-14 9,524,000 46,000 0.33 2,906,384,000 21,048,040 2.210 2009-09-10
31 2009-09-11 9,478,000 10,000 0.33 2,906,384,000 20,946,380 2.210 2009-09-09
32 2009-09-10 9,468,000 60,000 0.33 2,906,384,000 20,450,880 2.160 2009-09-08
33 2009-09-09 9,408,000 -24,000 0.32 2,906,384,000 20,509,440 2.180 2009-09-07
34 2009-09-08 9,432,000 84,000 0.32 2,906,384,000 20,278,800 2.150 2009-09-04
35 2009-09-04 9,348,000 -10,000 0.32 2,906,384,000 18,976,440 2.030 2009-09-02
36 2009-09-03 9,358,000 -40,000 0.32 2,906,384,000 19,371,060 2.070 2009-09-01
37 2009-08-31 9,398,000 -10,000 0.32 2,906,384,000 19,829,780 2.110 2009-08-27
38 2009-08-28 9,408,000 22,000 0.32 2,906,384,000 20,321,280 2.160 2009-08-26
39 2009-08-27 9,386,000 -68,000 0.32 2,906,384,000 20,555,340 2.190 2009-08-25
40 2009-08-26 9,454,000 6,000 0.33 2,906,384,000 20,515,180 2.170 2009-08-24
41 2009-08-25 9,448,000 -2,000 0.33 2,906,384,000 19,746,320 2.090 2009-08-21
42 2009-08-24 9,450,000 60,000 0.33 2,906,384,000 19,372,500 2.050 2009-08-20
43 2009-08-21 9,390,000 40,000 0.32 2,906,384,000 18,216,600 1.940 2009-08-19
44 2009-08-20 9,350,000 50,000 0.32 2,906,384,000 17,017,000 1.820 2009-08-18
45 2009-08-18 9,300,000 -30,000 0.32 2,906,384,000 18,135,000 1.950 2009-08-14
46 2009-08-17 9,330,000 -10,000 0.32 2,906,384,000 18,193,500 1.950 2009-08-13
47 2009-08-14 9,340,000 -2,000 0.32 2,906,384,000 17,652,600 1.890 2009-08-12
48 2009-08-12 9,342,000 -200,000 0.32 2,906,384,000 18,590,580 1.990 2009-08-10
49 2009-08-07 9,542,000 -26,000 0.33 2,906,384,000 19,084,000 2.000 2009-08-05
50 2009-08-06 9,568,000 -112,000 0.33 2,906,384,000 19,710,080 2.060 2009-08-04
51 2009-08-05 9,680,000 -22,000 0.33 2,906,384,000 20,424,800 2.110 2009-08-03
52 2009-08-04 9,702,000 114,000 0.33 2,906,384,000 20,762,280 2.140 2009-07-31
53 2009-07-31 9,588,000 -294,000 0.33 2,906,384,000 18,696,600 1.950 2009-07-29
54 2009-07-30 9,882,000 -124,000 0.34 2,906,384,000 19,961,640 2.020 2009-07-28
55 2009-07-29 10,006,000 14,000 0.34 2,906,384,000 19,411,640 1.940 2009-07-27
56 2009-07-28 9,992,000 -78,000 0.34 2,906,384,000 19,484,400 1.950 2009-07-24
57 2009-07-27 10,070,000 20,000 0.35 2,906,384,000 19,435,100 1.930 2009-07-23
58 2009-07-24 10,050,000 34,000 0.35 2,906,384,000 19,798,500 1.970 2009-07-22
59 2009-07-23 10,016,000 60,000 0.34 2,906,384,000 18,529,600 1.850 2009-07-21
60 2009-07-22 9,956,000 -474,000 0.34 2,906,384,000 18,319,040 1.840 2009-07-20
61 2009-07-21 10,430,000 90,000 0.36 2,906,384,000 18,565,400 1.780 2009-07-17
62 2009-07-20 10,340,000 -138,000 0.36 2,906,384,000 18,301,800 1.770 2009-07-16
63 2009-07-15 10,478,000 -8,000 0.36 2,906,384,000 17,393,480 1.660 2009-07-13
64 2009-07-14 10,486,000 200,000 0.36 2,906,384,000 17,301,900 1.650 2009-07-10
65 2009-07-13 10,286,000 -62,000 0.35 2,906,384,000 16,663,320 1.620 2009-07-09
66 2009-07-10 10,348,000 -70,000 0.36 2,906,384,000 17,074,200 1.650 2009-07-08
67 2009-07-09 10,418,000 -30,000 0.36 2,906,384,000 17,918,960 1.720 2009-07-07
68 2009-07-08 10,448,000 170,000 0.36 2,906,384,000 18,388,480 1.760 2009-07-06
69 2009-07-06 10,278,000 -70,000 0.35 2,906,384,000 16,342,020 1.590 2009-07-02
70 2009-07-03 10,348,000 50,000 0.36 2,906,384,000 15,625,480 1.510 2009-06-30
71 2009-06-30 10,298,000 -70,000 0.35 2,906,384,000 15,652,960 1.520 2009-06-26
72 2009-06-29 10,368,000 -50,000 0.36 2,906,384,000 15,863,040 1.530 2009-06-25
73 2009-06-26 10,418,000 -40,000 0.36 2,906,384,000 16,043,720 1.540 2009-06-24
74 2009-06-25 10,458,000 40,000 0.36 2,906,384,000 16,000,740 1.530 2009-06-23
75 2009-06-24 10,418,000 -10,000 0.36 2,906,384,000 16,877,160 1.620 2009-06-22
76 2009-06-23 10,428,000 -502,000 0.36 2,906,384,000 16,059,120 1.540 2009-06-19
77 2009-06-18 10,930,000 -50,000 0.38 2,906,384,000 16,613,600 1.520 2009-06-16
78 2009-06-17 10,980,000 -1,000,000 0.38 2,906,384,000 16,470,000 1.500 2009-06-15
79 2009-06-16 11,980,000 -4,000 0.41 2,906,384,000 17,490,800 1.460 2009-06-12
80 2009-06-15 11,984,000 -116,000 0.41 2,906,384,000 18,215,680 1.520 2009-06-11
81 2009-06-12 12,100,000 -172,000 0.42 2,906,384,000 17,908,000 1.480 2009-06-10
82 2009-06-11 12,272,000 -66,000 0.42 2,906,384,000 17,917,120 1.460 2009-06-09
83 2009-06-10 12,338,000 110,000 0.42 2,906,384,000 17,890,100 1.450 2009-06-08
84 2009-06-05 12,228,000 -22,000 0.42 2,906,384,000 17,241,480 1.410 2009-06-03
85 2009-06-04 12,250,000 -74,000 0.42 2,906,384,000 17,517,500 1.430 2009-06-02
86 2009-06-03 12,324,000 -70,000 0.42 2,906,384,000 17,993,040 1.460 2009-06-01
87 2009-06-02 12,394,000 -532,000 0.43 2,906,384,000 16,112,200 1.300 2009-05-29
88 2009-06-01 12,926,000 -86,000 0.44 2,906,384,000 16,674,540 1.290 2009-05-27
89 2009-05-29 13,012,000 -1,040,000 0.45 2,906,384,000 16,655,360 1.280 2009-05-26
90 2009-05-27 14,052,000 -1,202,000 0.48 2,906,384,000 18,408,120 1.310 2009-05-25
91 2009-05-05 15,254,000 68,000 0.52 2,906,384,000 13,728,600 0.900 2009-04-30
92 2009-04-30 15,186,000 -10,000 0.52 2,906,384,000 12,452,520 0.820 2009-04-28
93 2009-04-29 15,196,000 -44,000 0.52 2,906,384,000 13,068,560 0.860 2009-04-27
94 2009-04-24 15,240,000 2,000 0.52 2,906,384,000 13,258,800 0.870 2009-04-22
95 2009-04-22 15,238,000 -6,000 0.52 2,906,384,000 14,018,960 0.920 2009-04-20
96 2009-04-21 15,244,000 -70,000 0.52 2,906,384,000 13,872,040 0.910 2009-04-17
97 2009-04-20 15,314,000 -30,000 0.53 2,906,384,000 13,935,740 0.910 2009-04-16
98 2009-04-16 15,344,000 230,000 0.53 2,906,384,000 13,963,040 0.910 2009-04-14
99 2009-04-15 15,114,000 -2,000 0.52 2,906,384,000 12,846,900 0.850 2009-04-09
100 2009-04-14 15,116,000 -20,000 0.52 2,906,384,000 12,395,120 0.820 2009-04-08
101 2009-04-09 15,136,000 -20,000 0.52 2,906,384,000 12,865,600 0.850 2009-04-07
102 2009-04-08 15,156,000 10,000 0.52 2,906,384,000 12,882,600 0.850 2009-04-06
103 2009-04-06 15,146,000 -100,000 0.52 2,906,384,000 12,722,640 0.840 2009-04-02
104 2009-04-01 15,246,000 -212,000 0.52 2,906,384,000 11,739,420 0.770 2009-03-30
105 2009-03-31 15,458,000 -12,000 0.53 2,906,384,000 12,211,820 0.790 2009-03-27
106 2009-03-30 15,470,000 112,000 0.53 2,906,384,000 12,376,000 0.800 2009-03-26
107 2009-03-26 15,358,000 24,000 0.53 2,906,384,000 12,132,820 0.790 2009-03-24
108 2009-03-25 15,334,000 50,000 0.53 2,906,384,000 11,960,520 0.780 2009-03-23
109 2009-03-24 15,284,000 -60,000 0.53 2,906,384,000 11,463,000 0.750 2009-03-20
110 2009-03-23 15,344,000 6,000 0.53 2,906,384,000 12,275,200 0.800 2009-03-19
111 2009-03-20 15,338,000 -2,000 0.53 2,906,384,000 11,963,640 0.780 2009-03-18
112 2009-03-19 15,340,000 52,000 0.53 2,906,384,000 12,118,600 0.790 2009-03-17
113 2009-03-18 15,288,000 34,000 0.53 2,906,384,000 11,924,640 0.780 2009-03-16
114 2009-03-09 15,254,000 -50,000 0.52 2,906,384,000 11,135,420 0.730 2009-03-05
115 2009-03-06 15,304,000 -70,000 0.53 2,906,384,000 11,478,000 0.750 2009-03-04
116 2009-03-05 15,374,000 -30,000 0.53 2,906,384,000 10,761,800 0.700 2009-03-03
117 2009-03-03 15,404,000 60,000 0.53 2,906,384,000 11,244,920 0.730 2009-02-27
118 2009-03-02 15,344,000 100,000 0.53 2,906,384,000 11,508,000 0.750 2009-02-26
119 2009-02-25 15,244,000 -2,000 0.52 2,906,384,000 12,042,760 0.790 2009-02-23
120 2009-02-24 15,246,000 -10,000 0.52 2,906,384,000 11,891,880 0.780 2009-02-20
121 2009-02-23 15,256,000 -130,000 0.52 2,906,384,000 12,357,360 0.810 2009-02-19
122 2009-02-16 15,386,000 -26,000 0.53 2,906,384,000 12,924,240 0.840 2009-02-12
123 2009-02-13 15,412,000 100,000 0.53 2,906,384,000 13,100,200 0.850 2009-02-11
124 2009-02-12 15,312,000 60,000 0.53 2,906,384,000 13,321,440 0.870 2009-02-10
125 2009-02-11 15,252,000 -186,000 0.52 2,906,384,000 13,116,720 0.860 2009-02-09
126 2009-02-10 15,438,000 -100,000 0.53 2,906,384,000 12,813,540 0.830 2009-02-06
127 2009-02-09 15,538,000 -30,000 0.53 2,906,384,000 12,585,780 0.810 2009-02-05
128 2009-02-06 15,568,000 -50,000 0.54 2,906,384,000 12,298,720 0.790 2009-02-04
129 2009-02-04 15,618,000 -44,000 0.54 2,906,384,000 12,182,040 0.780 2009-02-02
130 2009-01-29 15,662,000 -4,000 0.54 2,906,384,000 12,529,600 0.800 2009-01-22
131 2009-01-23 15,666,000 -4,000 0.54 2,906,384,000 12,219,480 0.780 2009-01-21
132 2009-01-14 15,670,000 22,000 0.54 2,906,384,000 12,379,300 0.790 2009-01-12
133 2009-01-12 15,648,000 -466,000 0.54 2,906,384,000 12,987,840 0.830 2009-01-08
134 2009-01-09 16,114,000 -1,450,000 0.55 2,906,384,000 13,696,900 0.850 2009-01-07
135 2009-01-08 17,564,000 -710,000 0.60 2,906,384,000 15,105,040 0.860 2009-01-06
136 2009-01-07 18,274,000 -760,000 0.63 2,906,384,000 15,350,160 0.840 2009-01-05
137 2009-01-06 19,034,000 80,000 0.65 2,906,384,000 15,417,540 0.810 2009-01-02
138 2009-01-05 18,954,000 -370,000 0.65 2,906,384,000 14,973,660 0.790 2008-12-30
139 2009-01-02 19,324,000 -42,000 0.66 2,906,384,000 16,038,920 0.830 2008-12-29
140 2008-12-30 19,366,000 290,000 0.67 2,906,384,000 16,073,780 0.830 2008-12-23
141 2008-12-29 19,076,000 -350,000 0.66 2,906,384,000 16,977,640 0.890 2008-12-22
142 2008-12-23 19,426,000 460,000 0.67 2,906,384,000 16,706,360 0.860 2008-12-19
143 2008-12-22 18,966,000 344,000 0.65 2,906,384,000 16,500,420 0.870 2008-12-18
144 2008-12-18 18,622,000 352,000 0.64 2,906,384,000 14,711,380 0.790 2008-12-16
145 2008-12-17 18,270,000 46,000 0.63 2,906,384,000 13,519,800 0.740 2008-12-15
146 2008-12-15 18,224,000 390,000 0.63 2,906,384,000 13,668,000 0.750 2008-12-11
147 2008-12-12 17,834,000 120,000 0.61 2,906,384,000 13,553,840 0.760 2008-12-10
148 2008-12-11 17,714,000 -102,000 0.61 2,906,384,000 12,931,220 0.730 2008-12-09
149 2008-12-10 17,816,000 -4,000 0.61 2,906,384,000 13,362,000 0.750 2008-12-08
150 2008-12-09 17,820,000 374,000 0.61 2,906,384,000 11,761,200 0.660 2008-12-05
151 2008-12-08 17,446,000 -312,000 0.60 2,906,384,000 10,642,060 0.610 2008-12-04
152 2008-12-05 17,758,000 414,000 0.61 2,906,384,000 10,477,220 0.590 2008-12-03
153 2008-12-03 17,344,000 -270,000 0.60 2,906,384,000 10,059,520 0.580 2008-12-01
154 2008-12-02 17,614,000 -60,000 0.61 2,906,384,000 9,511,560 0.540 2008-11-28
155 2008-12-01 17,674,000 120,000 0.61 2,906,384,000 9,367,220 0.530 2008-11-27
156 2008-11-28 17,554,000 110,000 0.60 2,906,384,000 9,303,620 0.530 2008-11-26
157 2008-11-27 17,444,000 -60,000 0.60 2,906,384,000 9,245,320 0.530 2008-11-25
158 2008-11-25 17,504,000 100,000 0.60 2,906,384,000 9,627,200 0.550 2008-11-21
159 2008-11-24 17,404,000 50,000 0.60 2,906,384,000 9,746,240 0.560 2008-11-20
160 2008-11-21 17,354,000 -10,000 0.60 2,906,384,000 9,718,240 0.560 2008-11-19
161 2008-11-20 17,364,000 20,000 0.60 2,906,384,000 10,071,120 0.580 2008-11-18
162 2008-11-19 17,344,000 -4,000 0.60 2,906,384,000 10,753,280 0.620 2008-11-17
163 2008-11-17 17,348,000 80,000 0.60 2,906,384,000 10,755,760 0.620 2008-11-13
164 2008-11-14 17,268,000 810,000 0.59 2,906,384,000 11,396,880 0.660 2008-11-12
165 2008-11-13 16,458,000 60,000 0.57 2,906,384,000 10,039,380 0.610 2008-11-11
166 2008-11-12 16,398,000 -50,000 0.56 2,906,384,000 10,330,740 0.630 2008-11-10
167 2008-11-11 16,448,000 40,000 0.57 2,906,384,000 9,539,840 0.580 2008-11-07
168 2008-11-10 16,408,000 50,000 0.56 2,906,384,000 10,008,880 0.610 2008-11-06
169 2008-11-07 16,358,000 120,000 0.56 2,906,384,000 9,978,380 0.610 2008-11-05
170 2008-11-06 16,238,000 8,000 0.56 2,906,384,000 9,742,800 0.600 2008-11-04
171 2008-11-05 16,230,000 22,000 0.56 2,906,384,000 9,251,100 0.570 2008-11-03
172 2008-11-03 16,208,000 -50,000 0.56 2,906,384,000 8,022,960 0.495 2008-10-30
173 2008-10-31 16,258,000 -414,000 0.56 2,906,384,000 7,153,520 0.440 2008-10-29
174 2008-10-30 16,672,000 -166,000 0.57 2,906,384,000 7,335,680 0.440 2008-10-28
175 2008-10-29 16,838,000 60,000 0.58 2,906,384,000 7,492,910 0.445 2008-10-27
176 2008-10-28 16,778,000 -166,000 0.58 2,906,384,000 8,389,000 0.500 2008-10-24
177 2008-10-27 16,944,000 256,000 0.58 2,906,384,000 9,319,200 0.550 2008-10-23
178 2008-10-24 16,688,000 140,000 0.57 2,906,384,000 9,679,040 0.580 2008-10-22
179 2008-10-23 16,548,000 102,000 0.57 2,906,384,000 9,763,320 0.590 2008-10-21
180 2008-10-22 16,446,000 358,000 0.57 2,906,384,000 9,703,140 0.590 2008-10-20
181 2008-10-21 16,088,000 144,000 0.55 2,906,384,000 9,813,680 0.610 2008-10-17
182 2008-10-17 15,944,000 -50,000 0.55 2,906,384,000 10,363,600 0.650 2008-10-15
183 2008-10-16 15,994,000 180,000 0.55 2,906,384,000 10,875,920 0.680 2008-10-14
184 2008-10-15 15,814,000 -22,000 0.54 2,906,384,000 10,437,240 0.660 2008-10-13
185 2008-10-14 15,836,000 -16,000 0.54 2,906,384,000 10,293,400 0.650 2008-10-10
186 2008-10-13 15,852,000 30,000 0.55 2,906,384,000 11,096,400 0.700 2008-10-09
187 2008-10-10 15,822,000 -64,000 0.54 2,906,384,000 11,233,620 0.710 2008-10-08
188 2008-10-09 15,886,000 -50,000 0.55 2,906,384,000 11,755,640 0.740 2008-10-06
189 2008-10-06 15,936,000 2,000 0.55 2,906,384,000 13,067,520 0.820 2008-10-02
190 2008-10-02 15,934,000 -20,000 0.55 2,906,384,000 12,269,180 0.770 2008-09-29
191 2008-09-30 15,954,000 -8,000 0.55 2,906,384,000 12,763,200 0.800 2008-09-26
192 2008-09-25 15,962,000 -80,000 0.55 2,906,384,000 13,248,460 0.830 2008-09-23
193 2008-09-24 16,042,000 50,000 0.55 2,906,384,000 13,796,120 0.860 2008-09-22
194 2008-09-23 15,992,000 100,000 0.55 2,906,384,000 13,593,200 0.850 2008-09-19
195 2008-09-22 15,892,000 50,000 0.55 2,906,384,000 12,872,520 0.810 2008-09-18
196 2008-09-19 15,842,000 306,000 0.55 2,906,384,000 13,624,120 0.860 2008-09-17
197 2008-09-18 15,536,000 84,000 0.53 2,906,384,000 14,759,200 0.950 2008-09-16
198 2008-09-17 15,452,000 -50,000 0.53 2,906,384,000 14,988,440 0.970 2008-09-12
199 2008-09-16 15,502,000 10,000 0.53 2,906,384,000 14,416,860 0.930 2008-09-11
200 2008-09-12 15,492,000 -40,000 0.53 2,906,384,000 15,337,080 0.990 2008-09-10
201 2008-09-10 15,532,000 -4,000 0.53 2,906,384,000 15,687,320 1.010 2008-09-08
202 2008-09-09 15,536,000 -2,000 0.53 2,906,384,000 15,691,360 1.010 2008-09-05
203 2008-09-08 15,538,000 250,000 0.53 2,906,384,000 16,314,900 1.050 2008-09-04
204 2008-09-05 15,288,000 -4,000 0.53 2,906,384,000 16,052,400 1.050 2008-09-03
205 2008-09-04 15,292,000 148,000 0.53 2,906,384,000 15,750,760 1.030 2008-09-02
206 2008-09-03 15,144,000 100,000 0.52 2,906,384,000 16,052,640 1.060 2008-09-01
207 2008-09-02 15,044,000 -130,000 0.52 2,906,384,000 15,495,320 1.030 2008-08-29
208 2008-09-01 15,174,000 310,000 0.52 2,906,384,000 14,870,520 0.980 2008-08-28
209 2008-08-27 14,864,000 -10,000 0.51 2,906,384,000 16,053,120 1.080 2008-08-25
210 2008-08-26 14,874,000 16,000 0.51 2,906,384,000 15,766,440 1.060 2008-08-21
211 2008-08-25 14,858,000 50,000 0.51 2,906,384,000 16,343,800 1.100 2008-08-20
212 2008-08-21 14,808,000 -6,000 0.51 2,906,384,000 15,696,480 1.060 2008-08-19
213 2008-08-20 14,814,000 22,000 0.51 2,906,384,000 16,147,260 1.090 2008-08-18
214 2008-08-19 14,792,000 -20,000 0.51 2,906,384,000 16,419,120 1.110 2008-08-15
215 2008-08-18 14,812,000 20,000 0.51 2,906,384,000 16,293,200 1.100 2008-08-14
216 2008-08-15 14,792,000 -2,000 0.51 2,906,384,000 16,271,200 1.100 2008-08-13
217 2008-08-14 14,794,000 -90,000 0.51 2,906,384,000 16,717,220 1.130 2008-08-12
218 2008-08-13 14,884,000 -26,000 0.51 2,906,384,000 16,818,920 1.130 2008-08-11
219 2008-08-12 14,910,000 20,000 0.51 2,906,384,000 17,593,800 1.180 2008-08-08
220 2008-08-11 14,890,000 -44,000 0.51 2,906,384,000 18,016,900 1.210 2008-08-07
221 2008-08-08 14,934,000 170,000 0.51 2,906,384,000 18,368,820 1.230 2008-08-05
222 2008-08-05 14,764,000 -40,000 0.51 2,906,384,000 18,307,360 1.240 2008-08-01
223 2008-08-04 14,804,000 240,000 0.51 2,906,384,000 18,653,040 1.260 2008-07-31
224 2008-08-01 14,564,000 60,000 0.50 2,906,384,000 18,933,200 1.300 2008-07-30
225 2008-07-31 14,504,000 -20,000 0.50 2,906,384,000 18,855,200 1.300 2008-07-29
226 2008-07-30 14,524,000 -20,000 0.50 2,906,384,000 19,316,920 1.330 2008-07-28
227 2008-07-29 14,544,000 50,000 0.50 2,906,384,000 19,634,400 1.350 2008-07-25
228 2008-07-28 14,494,000 48,000 0.50 2,906,384,000 19,711,840 1.360 2008-07-24
229 2008-07-23 14,446,000 -40,000 0.50 2,906,384,000 19,791,020 1.370 2008-07-21
230 2008-07-22 14,486,000 -38,000 0.50 2,906,384,000 19,121,520 1.320 2008-07-18
231 2008-07-21 14,524,000 58,000 0.50 2,906,384,000 19,462,160 1.340 2008-07-17
232 2008-07-18 14,466,000 40,000 0.50 2,906,384,000 18,661,140 1.290 2008-07-16
233 2008-07-17 14,426,000 16,000 0.50 2,906,384,000 19,042,320 1.320 2008-07-15
234 2008-07-16 14,410,000 -8,000 0.50 2,906,384,000 19,741,700 1.370 2008-07-14
235 2008-07-15 14,418,000 2,000 0.50 2,906,384,000 20,041,020 1.390 2008-07-11
236 2008-07-09 14,416,000 24,000 0.50 2,906,384,000 19,605,760 1.360 2008-07-07
237 2008-07-07 14,392,000 -40,000 0.50 2,906,384,000 18,997,440 1.320 2008-07-03
238 2008-07-04 14,432,000 -16,000 0.50 2,906,384,000 19,338,880 1.340 2008-07-02
239 2008-07-02 14,448,000 -88,000 0.50 2,906,384,000 20,227,200 1.400 2008-06-27
240 2008-06-26 14,536,000 10,000 0.50 2,906,384,000 20,350,400 1.400 2008-06-24
241 2008-06-25 14,526,000 -16,000 0.50 2,906,384,000 20,917,440 1.440 2008-06-23
242 2008-06-24 14,542,000 36,000 0.50 2,906,384,000 20,649,640 1.420 2008-06-20
243 2008-06-18 14,506,000 10,000 0.50 2,906,384,000 21,904,060 1.510 2008-06-16
244 2008-06-17 14,496,000 -30,000 0.50 2,906,384,000 22,468,800 1.550 2008-06-13
245 2008-06-16 14,526,000 88,000 0.50 2,906,384,000 22,515,300 1.550 2008-06-12
246 2008-06-12 14,438,000 10,000 0.50 2,906,384,000 23,967,080 1.660 2008-06-10
247 2008-06-11 14,428,000 8,000 0.50 2,906,384,000 24,816,160 1.720 2008-06-06
248 2008-06-10 14,420,000 -18,000 0.50 2,906,384,000 24,658,200 1.710 2008-06-05
249 2008-06-06 14,438,000 4,000 0.50 2,906,384,000 25,266,500 1.750 2008-06-04
250 2008-06-03 14,434,000 -12,000 0.50 2,906,384,000 24,970,820 1.730 2008-05-30
251 2008-06-02 14,446,000 -10,000 0.50 2,906,384,000 24,991,580 1.730 2008-05-29
252 2008-05-30 14,456,000 2,000 0.50 2,906,384,000 24,719,760 1.710 2008-05-28
253 2008-05-28 14,454,000 -100,000 0.50 2,906,384,000 24,282,720 1.680 2008-05-26
254 2008-05-27 14,554,000 -180,000 0.50 2,906,384,000 24,450,720 1.680 2008-05-23
255 2008-05-26 14,734,000 58,000 0.51 2,906,384,000 25,342,480 1.720 2008-05-22
256 2008-05-23 14,676,000 94,000 0.50 2,906,384,000 25,683,000 1.750 2008-05-21
257 2008-05-22 14,582,000 180,000 0.50 2,906,384,000 25,226,860 1.730 2008-05-20
258 2008-05-20 14,402,000 10,000 0.50 2,906,384,000 25,779,580 1.790 2008-05-16
259 2008-05-19 14,392,000 -6,000 0.50 2,906,384,000 26,049,520 1.810 2008-05-15
260 2008-05-16 14,398,000 20,000 0.50 2,906,384,000 24,620,580 1.710 2008-05-14
261 2008-05-15 14,378,000 -20,000 0.49 2,906,384,000 25,017,720 1.740 2008-05-13
262 2008-05-14 14,398,000 6,000 0.50 2,906,384,000 24,620,580 1.710 2008-05-09
263 2008-05-09 14,392,000 -26,000 0.50 2,906,384,000 24,898,160 1.730 2008-05-07
264 2008-05-08 14,418,000 20,000 0.50 2,906,384,000 25,087,320 1.740 2008-05-06
265 2008-05-07 14,398,000 -70,000 0.50 2,906,384,000 25,628,440 1.780 2008-05-05
266 2008-05-06 14,468,000 -8,000 0.50 2,906,384,000 25,608,360 1.770 2008-05-02
267 2008-04-30 14,476,000 -100,000 0.50 2,906,384,000 24,609,200 1.700 2008-04-28
268 2008-04-29 14,576,000 -10,000 0.50 2,906,384,000 25,508,000 1.750 2008-04-25
269 2008-04-25 14,586,000 16,000 0.50 2,906,384,000 24,796,200 1.700 2008-04-23
270 2008-04-24 14,570,000 50,000 0.50 2,906,384,000 24,040,500 1.650 2008-04-22
271 2008-04-18 14,520,000 -4,000 0.50 2,906,384,000 23,232,000 1.600 2008-04-16
272 2008-04-16 14,524,000 16,000 0.50 2,906,384,000 24,109,840 1.660 2008-04-14
273 2008-04-11 14,508,000 30,000 0.50 2,906,384,000 23,793,120 1.640 2008-04-09
274 2008-04-10 14,478,000 32,000 0.50 2,906,384,000 24,902,160 1.720 2008-04-08
275 2008-04-09 14,446,000 -66,000 0.50 2,906,384,000 25,280,500 1.750 2008-04-07
276 2008-04-08 14,512,000 -4,000 0.50 2,906,384,000 23,799,680 1.640 2008-04-03
277 2008-04-07 14,516,000 -40,000 0.50 2,906,384,000 22,790,120 1.570 2008-04-02
278 2008-04-03 14,556,000 20,000 0.50 2,906,384,000 21,397,320 1.470 2008-04-01
279 2008-04-01 14,536,000 -18,000 0.50 2,906,384,000 21,222,560 1.460 2008-03-28
280 2008-03-31 14,554,000 50,000 0.50 2,906,384,000 21,103,300 1.450 2008-03-27
281 2008-03-28 14,504,000 146,000 0.50 2,906,384,000 20,885,760 1.440 2008-03-26
282 2008-03-27 14,358,000 200,000 0.49 2,906,384,000 20,675,520 1.440 2008-03-25
283 2008-03-26 14,158,000 38,000 0.49 2,906,384,000 18,263,820 1.290 2008-03-20
284 2008-03-25 14,120,000 180,000 0.49 2,906,384,000 19,626,800 1.390 2008-03-19
285 2008-03-20 13,940,000 40,000 0.48 2,906,384,000 19,516,000 1.400 2008-03-18
286 2008-03-19 13,900,000 58,000 0.48 2,906,384,000 19,460,000 1.400 2008-03-17
287 2008-03-18 13,842,000 4,000 0.48 2,906,384,000 21,731,940 1.570 2008-03-14
288 2008-03-17 13,838,000 10,000 0.48 2,906,384,000 22,417,560 1.620 2008-03-13
289 2008-03-14 13,828,000 -2,000 0.48 2,906,384,000 23,922,440 1.730 2008-03-12
290 2008-03-13 13,830,000 30,000 0.48 2,906,384,000 24,617,400 1.780 2008-03-11
291 2008-03-12 13,800,000 -16,000 0.47 2,906,384,000 23,460,000 1.700 2008-03-10
292 2008-03-11 13,816,000 -4,000 0.48 2,906,384,000 24,730,640 1.790 2008-03-07
293 2008-03-10 13,820,000 30,000 0.48 2,906,384,000 25,428,800 1.840 2008-03-06
294 2008-03-06 13,790,000 -2,000 0.47 2,906,384,000 26,338,900 1.910 2008-03-04
295 2008-03-05 13,792,000 -2,000 0.47 2,906,384,000 26,756,480 1.940 2008-03-03
296 2008-03-04 13,794,000 -16,000 0.47 2,906,384,000 27,174,180 1.970 2008-02-29
297 2008-03-03 13,810,000 -98,000 0.48 2,906,384,000 27,067,600 1.960 2008-02-28
298 2008-02-29 13,908,000 4,000 0.48 2,906,384,000 26,981,520 1.940 2008-02-27
299 2008-02-28 13,904,000 -236,000 0.48 2,906,384,000 26,000,480 1.870 2008-02-26
300 2008-02-27 14,140,000 -48,000 0.49 2,906,384,000 26,441,800 1.870 2008-02-25
301 2008-02-26 14,188,000 240,000 0.49 2,906,384,000 26,957,200 1.900 2008-02-22
302 2008-02-25 13,948,000 108,000 0.48 2,906,384,000 27,617,040 1.980 2008-02-21
303 2008-02-22 13,840,000 -64,000 0.48 2,906,384,000 27,680,000 2.000 2008-02-20
304 2008-02-21 13,904,000 60,000 0.48 2,906,384,000 27,251,840 1.960 2008-02-19
305 2008-02-20 13,844,000 86,000 0.48 2,906,384,000 26,857,360 1.940 2008-02-18
306 2008-02-19 13,758,000 30,000 0.47 2,906,384,000 26,002,620 1.890 2008-02-15
307 2008-02-18 13,728,000 -34,000 0.47 2,906,384,000 26,220,480 1.910 2008-02-14
308 2008-02-15 13,762,000 44,000 0.47 2,906,384,000 25,597,320 1.860 2008-02-13
309 2008-02-14 13,718,000 -44,000 0.47 2,906,384,000 26,612,920 1.940 2008-02-12
310 2008-02-13 13,762,000 -30,000 0.47 2,906,384,000 26,285,420 1.910 2008-02-11
311 2008-02-12 13,792,000 -64,000 0.47 2,906,384,000 27,446,080 1.990 2008-02-05
312 2008-02-11 13,856,000 -84,000 0.48 2,906,384,000 28,127,680 2.030 2008-02-04
313 2008-02-05 13,940,000 -76,000 0.48 2,906,384,000 27,043,600 1.940 2008-02-01
314 2008-02-04 14,016,000 -8,000 0.48 2,906,384,000 25,509,120 1.820 2008-01-31
315 2008-02-01 14,024,000 280,000 0.48 2,906,384,000 27,066,320 1.930 2008-01-30
316 2008-01-31 13,744,000 330,000 0.47 2,906,384,000 28,175,200 2.050 2008-01-29
317 2008-01-30 13,414,000 -50,000 0.46 2,906,384,000 27,901,120 2.080 2008-01-28
318 2008-01-29 13,464,000 -2,000 0.46 2,906,384,000 29,620,800 2.200 2008-01-25
319 2008-01-28 13,466,000 -54,000 0.46 2,906,384,000 28,547,920 2.120 2008-01-24
320 2008-01-25 13,520,000 -44,000 0.47 2,906,384,000 29,068,000 2.150 2008-01-23
321 2008-01-24 13,564,000 -106,000 0.47 2,906,384,000 27,670,560 2.040 2008-01-22
322 2008-01-23 13,670,000 12,000 0.47 2,906,384,000 31,167,600 2.280 2008-01-21
323 2008-01-22 13,658,000 232,000 0.47 2,906,384,000 32,779,200 2.400 2008-01-18
324 2008-01-21 13,426,000 70,000 0.46 2,906,384,000 33,430,740 2.490 2008-01-17
325 2008-01-18 13,356,000 6,000 0.46 2,906,384,000 32,187,960 2.410 2008-01-16
326 2008-01-17 13,350,000 128,000 0.46 2,906,384,000 33,642,000 2.520 2008-01-15
327 2008-01-16 13,222,000 108,000 0.45 2,906,384,000 35,699,400 2.700 2008-01-14
328 2008-01-15 13,114,000 -82,000 0.45 2,906,384,000 34,096,400 2.600 2008-01-11
329 2008-01-14 13,196,000 52,000 0.45 2,906,384,000 33,781,760 2.560 2008-01-10
330 2008-01-11 13,144,000 98,000 0.45 2,906,384,000 33,648,640 2.560 2008-01-09
331 2008-01-10 13,046,000 14,000 0.45 2,906,384,000 33,919,600 2.600 2008-01-08
332 2008-01-09 13,032,000 38,000 0.45 2,906,384,000 32,970,960 2.530 2008-01-07
333 2008-01-08 12,994,000 38,000 0.45 2,906,384,000 33,394,580 2.570 2008-01-04
334 2008-01-07 12,956,000 30,000 0.45 2,906,384,000 33,037,800 2.550 2008-01-03
335 2008-01-04 12,926,000 12,000 0.44 2,906,384,000 33,478,340 2.590 2008-01-02
336 2008-01-03 12,914,000 -28,000 0.44 2,906,384,000 33,188,980 2.570 2007-12-28
337 2008-01-02 12,942,000 -16,000 0.45 2,906,384,000 33,649,200 2.600 2007-12-27
338 2007-12-28 12,958,000 -50,000 0.45 2,906,384,000 34,338,700 2.650 2007-12-21
339 2007-12-27 13,008,000 24,000 0.45 2,906,384,000 32,780,160 2.520 2007-12-20
340 2007-12-21 12,984,000 26,000 0.45 2,906,384,000 32,589,840 2.510 2007-12-19
341 2007-12-20 12,958,000 -10,000 0.45 2,906,384,000 33,172,480 2.560 2007-12-18
342 2007-12-19 12,968,000 74,000 0.45 2,906,384,000 32,290,320 2.490 2007-12-17
343 2007-12-18 12,894,000 2,000 0.44 2,906,384,000 34,298,040 2.660 2007-12-14
344 2007-12-17 12,892,000 -10,000 0.44 2,906,384,000 34,808,400 2.700 2007-12-13
345 2007-12-14 12,902,000 30,000 0.44 2,906,384,000 35,351,480 2.740 2007-12-12
346 2007-12-13 12,872,000 -4,000 0.44 2,906,384,000 35,655,440 2.770 2007-12-11
347 2007-12-12 12,876,000 50,000 0.44 2,906,384,000 34,765,200 2.700 2007-12-10
348 2007-12-11 12,826,000 -1,088,000 0.44 2,906,384,000 33,604,120 2.620 2007-12-07
349 2007-12-10 13,914,000 110,000 0.48 2,906,384,000 38,124,360 2.740 2007-12-06
350 2007-12-07 13,804,000 110,000 0.47 2,906,384,000 37,961,000 2.750 2007-12-05
351 2007-12-06 13,694,000 22,000 0.47 2,906,384,000 39,164,840 2.860 2007-12-04
352 2007-12-05 13,672,000 134,000 0.47 2,906,384,000 36,367,520 2.660 2007-12-03
353 2007-12-04 13,538,000 -1,126,000 0.47 2,906,384,000 33,709,620 2.490 2007-11-30
354 2007-12-03 14,664,000 298,000 0.50 2,906,384,000 35,633,520 2.430 2007-11-29
355 2007-11-30 14,366,000 906,000 0.49 2,906,384,000 34,334,740 2.390 2007-11-28
356 2007-11-29 13,460,000 34,000 0.46 2,906,384,000 32,438,600 2.410 2007-11-27
357 2007-11-28 13,426,000 1,032,000 0.46 2,906,384,000 33,430,740 2.490 2007-11-26
358 2007-11-27 12,394,000 -780,000 0.43 2,906,384,000 29,621,660 2.390 2007-11-23
359 2007-11-26 13,174,000 -92,000 0.45 2,906,384,000 32,276,300 2.450 2007-11-22
360 2007-11-23 13,266,000 20,000 0.46 2,906,384,000 34,491,600 2.600 2007-11-21
361 2007-11-22 13,246,000 22,000 0.46 2,906,384,000 35,499,280 2.680 2007-11-20
362 2007-11-21 13,224,000 38,000 0.45 2,906,384,000 36,233,760 2.740 2007-11-19
363 2007-11-20 13,186,000 154,000 0.45 2,906,384,000 36,525,220 2.770 2007-11-16
364 2007-11-19 13,032,000 88,000 0.45 2,906,384,000 37,532,160 2.880 2007-11-15
365 2007-11-16 12,944,000 60,000 0.45 2,906,384,000 38,443,680 2.970 2007-11-14
366 2007-11-15 12,884,000 -254,000 0.44 2,906,384,000 38,007,800 2.950 2007-11-13
367 2007-11-14 13,138,000 90,000 0.45 2,906,384,000 39,676,760 3.020 2007-11-12
368 2007-11-13 13,048,000 -58,000 0.45 2,906,384,000 41,884,080 3.210 2007-11-09
369 2007-11-12 13,106,000 -150,000 0.45 2,906,384,000 41,677,080 3.180 2007-11-08
370 2007-11-09 13,256,000 -256,000 0.46 2,906,384,000 42,154,080 3.180 2007-11-07
371 2007-11-08 13,512,000 42,000 0.46 2,906,384,000 42,022,320 3.110 2007-11-06
372 2007-11-07 13,470,000 24,000 0.46 2,906,384,000 41,622,300 3.090 2007-11-05
373 2007-11-06 13,446,000 -4,000 0.46 2,906,384,000 43,161,660 3.210 2007-11-02
374 2007-11-05 13,450,000 -346,000 0.46 2,906,384,000 45,192,000 3.360 2007-11-01
375 2007-11-02 13,796,000 268,000 0.47 2,906,384,000 45,388,840 3.290 2007-10-31
376 2007-11-01 13,528,000 312,000 0.47 2,906,384,000 41,801,520 3.090 2007-10-30
377 2007-10-31 13,216,000 18,000 0.45 2,906,384,000 42,159,040 3.190 2007-10-29
378 2007-10-30 13,198,000 -70,000 0.45 2,906,384,000 42,629,540 3.230 2007-10-26
379 2007-10-29 13,268,000 168,000 0.46 2,906,384,000 42,988,320 3.240 2007-10-25
380 2007-10-26 13,100,000 -110,000 0.45 2,906,384,000 42,051,000 3.210 2007-10-24
381 2007-10-25 13,210,000 42,000 0.45 2,906,384,000 44,121,400 3.340 2007-10-23
382 2007-10-24 13,168,000 -2,000 0.45 2,906,384,000 43,717,760 3.320 2007-10-22
383 2007-10-23 13,170,000 918,000 0.45 2,906,384,000 46,621,800 3.540 2007-10-18
384 2007-10-22 12,252,000 60,000 0.42 2,906,384,000 43,127,040 3.520 2007-10-17
385 2007-10-18 12,192,000 -238,000 0.42 2,906,384,000 43,647,360 3.580 2007-10-16
386 2007-10-17 12,430,000 -10,000 0.43 2,906,384,000 44,499,400 3.580 2007-10-15
387 2007-10-16 12,440,000 124,000 0.43 2,906,384,000 44,784,000 3.600 2007-10-12
388 2007-10-15 12,316,000 -429,000 0.42 2,906,384,000 46,800,800 3.800 2007-10-11
389 2007-10-12 12,745,000 -681,000 0.44 2,906,384,000 48,813,350 3.830 2007-10-10
390 2007-10-11 13,426,000 102,000 0.46 2,906,384,000 41,486,340 3.090 2007-10-09
391 2007-10-10 13,324,000 130,000 0.46 2,906,384,000 40,904,680 3.070 2007-10-08
392 2007-10-09 13,194,000 -24,000 0.45 2,906,384,000 41,561,100 3.150 2007-10-05
393 2007-10-08 13,218,000 96,000 0.45 2,906,384,000 40,711,440 3.080 2007-10-04
394 2007-10-05 13,122,000 -462,000 0.45 2,906,384,000 39,366,000 3.000 2007-10-03
395 2007-10-04 13,584,000 28,000 0.47 2,906,384,000 38,986,080 2.870 2007-10-02
396 2007-10-03 13,556,000 -196,000 0.47 2,906,384,000 38,363,480 2.830 2007-09-28
397 2007-10-02 13,752,000 358,000 0.47 2,906,384,000 38,505,600 2.800 2007-09-27
398 2007-09-28 13,394,000 262,000 0.46 2,906,384,000 36,967,440 2.760 2007-09-25
399 2007-09-27 13,132,000 88,000 0.45 2,906,384,000 37,294,880 2.840 2007-09-24
400 2007-09-25 13,044,000 178,000 0.45 2,906,384,000 37,436,280 2.870 2007-09-21
401 2007-09-24 12,866,000 -240,000 0.44 2,906,384,000 37,311,400 2.900 2007-09-20
402 2007-09-21 13,106,000 102,000 0.45 2,906,384,000 36,958,920 2.820 2007-09-19
403 2007-09-20 13,004,000 16,000 0.45 2,906,384,000 36,541,240 2.810 2007-09-18
404 2007-09-19 12,988,000 -220,000 0.45 2,906,384,000 37,145,680 2.860 2007-09-17
405 2007-09-18 13,208,000 618,000 0.45 2,906,384,000 38,039,040 2.880 2007-09-14
406 2007-09-17 12,590,000 -56,000 0.43 2,906,384,000 37,014,600 2.940 2007-09-13
407 2007-09-14 12,646,000 -30,000 0.44 2,906,384,000 35,029,420 2.770 2007-09-12
408 2007-09-13 12,676,000 -56,000 0.44 2,906,384,000 33,971,680 2.680 2007-09-11
409 2007-09-12 12,732,000 -24,000 0.44 2,906,384,000 34,249,080 2.690 2007-09-10
410 2007-09-10 12,756,000 -2,000 0.44 2,906,384,000 34,058,520 2.670 2007-09-06
411 2007-09-07 12,758,000 42,000 0.44 2,906,384,000 34,191,440 2.680 2007-09-05
412 2007-09-06 12,716,000 6,000 0.44 2,906,384,000 33,951,720 2.670 2007-09-04
413 2007-09-05 12,710,000 -392,000 0.44 2,906,384,000 34,062,800 2.680 2007-09-03
414 2007-09-04 13,102,000 26,000 0.45 2,906,384,000 35,768,460 2.730 2007-08-31
415 2007-09-03 13,076,000 86,000 0.45 2,906,384,000 35,697,480 2.730 2007-08-30
416 2007-08-31 12,990,000 70,000 0.45 2,906,384,000 34,943,100 2.690 2007-08-29
417 2007-08-30 12,920,000 60,000 0.44 2,906,384,000 36,046,800 2.790 2007-08-28
418 2007-08-29 12,860,000 626,000 0.44 2,906,384,000 36,393,800 2.830 2007-08-27
419 2007-08-28 12,234,000 -138,000 0.42 2,906,384,000 33,276,480 2.720 2007-08-24
420 2007-08-27 12,372,000 -460,000 0.43 2,906,384,000 33,404,400 2.700 2007-08-23
421 2007-08-24 12,832,000 120,000 0.44 2,906,384,000 33,748,160 2.630 2007-08-22
422 2007-08-23 12,712,000 728,000 0.44 2,906,384,000 34,068,160 2.680 2007-08-21
423 2007-08-22 11,984,000 62,000 0.41 2,906,384,000 34,633,760 2.890 2007-08-20
424 2007-08-21 11,922,000 -140,000 0.41 2,906,384,000 30,758,760 2.580 2007-08-17
425 2007-08-20 12,062,000 304,000 0.42 2,906,384,000 31,964,300 2.650 2007-08-16
426 2007-08-17 11,758,000 -1,016,000 0.40 2,906,384,000 33,745,460 2.870 2007-08-15
427 2007-08-16 12,774,000 6,000 0.44 2,906,384,000 37,811,040 2.960 2007-08-14
428 2007-08-15 12,768,000 -324,000 0.44 2,906,384,000 38,048,640 2.980 2007-08-13
429 2007-08-14 13,092,000 -20,000 0.45 2,906,384,000 39,406,920 3.010 2007-08-10
430 2007-08-13 13,112,000 -34,000 0.45 2,906,384,000 40,647,200 3.100 2007-08-09
431 2007-08-10 13,146,000 -180,000 0.45 2,906,384,000 40,884,060 3.110 2007-08-08
432 2007-08-09 13,326,000 -110,000 0.46 2,906,384,000 39,311,700 2.950 2007-08-07
433 2007-08-08 13,436,000 80,000 0.46 2,906,384,000 41,382,880 3.080 2007-08-06
434 2007-08-07 13,356,000 -758,000 0.46 2,906,384,000 43,273,440 3.240 2007-08-03
435 2007-08-06 14,114,000 722,000 0.49 2,906,384,000 45,447,080 3.220 2007-08-02
436 2007-08-03 13,392,000 742,000 0.46 2,906,384,000 44,863,200 3.350 2007-08-01
437 2007-08-02 12,650,000 90,000 0.44 2,906,384,000 44,022,000 3.480 2007-07-31
438 2007-08-01 12,560,000 310,000 0.43 2,906,384,000 40,443,200 3.220 2007-07-30
439 2007-07-31 12,250,000 354,000 0.42 2,906,384,000 38,710,000 3.160 2007-07-27
440 2007-07-30 11,896,000 -360,000 0.41 2,906,384,000 39,137,840 3.290 2007-07-26
441 2007-07-27 12,256,000 358,000 0.42 2,906,384,000 38,238,720 3.120 2007-07-25
442 2007-07-26 11,898,000 -528,000 0.41 2,906,384,000 37,359,720 3.140 2007-07-24
443 2007-07-25 12,426,000 -98,000 0.43 2,906,384,000 39,763,200 3.200 2007-07-23
444 2007-07-24 12,524,000 -244,000 0.43 2,906,384,000 37,446,760 2.990 2007-07-20
445 2007-07-23 12,768,000 136,000 0.44 2,906,384,000 36,516,480 2.860 2007-07-19
446 2007-07-20 12,632,000 -1,176,000 0.43 2,906,384,000 36,001,200 2.850 2007-07-18
447 2007-07-18 13,808,000 1,068,000 0.48 2,906,384,000 37,419,680 2.710 2007-07-16
448 2007-07-17 12,740,000 -842,000 0.44 2,906,384,000 35,926,800 2.820 2007-07-13
449 2007-07-16 13,582,000 -1,966,000 0.47 2,906,384,000 37,622,140 2.770 2007-07-12
450 2007-07-13 15,548,000 1,824,000 0.53 2,906,384,000 38,403,560 2.470 2007-07-11
451 2007-07-12 13,724,000 816,000 0.47 2,906,384,000 34,584,480 2.520 2007-07-10
452 2007-07-11 12,908,000 10,000 0.44 2,906,384,000 33,044,480 2.560 2007-07-09
453 2007-07-10 12,898,000 -80,000 0.44 2,906,384,000 32,502,960 2.520 2007-07-06
454 2007-07-09 12,978,000 -154,000 0.45 2,906,384,000 33,093,900 2.550 2007-07-05
455 2007-07-06 13,132,000 -130,000 0.45 2,906,384,000 33,092,640 2.520 2007-07-04
456 2007-07-05 13,262,000 -236,000 0.46 2,906,384,000 34,083,340 2.570 2007-07-03
457 2007-07-04 13,498,000 -384,000 0.46 2,906,384,000 35,229,780 2.610 2007-06-29
458 2007-07-03 13,882,000 -584,000 0.48 2,906,384,000 35,399,100 2.550 2007-06-28
459 2007-06-29 14,466,000 18,000 0.50 2,906,384,000 35,152,380 2.430 2007-06-27
460 2007-06-28 14,448,000 210,000 0.50 2,906,384,000 35,253,120 2.440 2007-06-26
461 2007-06-27 14,238,000 330,000 0.49 2,906,384,000 35,025,480 2.460 2007-06-25
462 2007-06-26 13,908,000 0.48 2,906,384,000 35,326,320 2.540 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top