Ming An (Holdings) Company Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01389  2006-12-22  2009-10-21  2009-11-03
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2009-11-02 0 -2,541,834,000 0 0.0000 2,906,384,000 2009-10-31
2 2009-10-27 2,541,834,000 10,000 446 87.4569 2,906,384,000 2009-09-30
3 2009-10-23 2,541,824,000 20,000 446 87.4566 2,906,384,000 2009-09-30
4 2009-10-22 2,541,804,000 38,000 450 87.4559 2,906,384,000 2009-09-30
5 2009-10-21 2,541,766,000 40,000 451 87.4546 2,906,384,000 2009-09-30
6 2009-10-20 2,541,726,000 18,000 453 87.4532 2,906,384,000 2009-09-30
7 2009-10-19 2,541,708,000 36,000 452 87.4526 2,906,384,000 2009-09-30
8 2009-10-16 2,541,672,000 78,000 454 87.4513 2,906,384,000 2009-09-30
9 2009-10-15 2,541,594,000 50,098,000 456 87.4487 2,906,384,000 2009-09-30
10 2009-10-14 2,491,496,000 160,000 459 85.7249 2,906,384,000 2009-09-30
11 2009-10-13 2,491,336,000 94,000 459 85.7194 2,906,384,000 2009-09-30
12 2009-10-12 2,491,242,000 158,000 462 85.7162 2,906,384,000 2009-09-30
13 2009-10-09 2,491,084,000 60,000 469 85.7108 2,906,384,000 2009-09-30
14 2009-10-08 2,491,024,000 8,000 472 85.7087 2,906,384,000 2009-09-30
15 2009-10-07 2,491,016,000 108,000 472 85.7084 2,906,384,000 2009-09-30
16 2009-10-06 2,490,908,000 50,020,000 473 85.7047 2,906,384,000 2009-09-30
17 2009-10-05 2,440,888,000 2,000 474 83.9837 2,906,384,000 2009-09-30
18 2009-10-02 2,440,886,000 12,000 474 83.9836 2,906,384,000 2009-09-30
19 2009-09-30 2,440,874,000 4,000 473 83.9832 2,906,384,000 2009-09-30
20 2009-09-29 2,440,870,000 12,000 473 83.9831 2,906,384,000 2009-08-31
21 2009-09-28 2,440,858,000 42,000 473 83.9826 2,906,384,000 2009-08-31
22 2009-09-25 2,440,816,000 30,000 474 83.9812 2,906,384,000 2009-08-31
23 2009-09-24 2,440,786,000 8,000 474 83.9802 2,906,384,000 2009-08-31
24 2009-09-23 2,440,778,000 100,036,000 474 83.9799 2,906,384,000 2009-08-31
25 2009-09-22 2,340,742,000 18,000 477 80.5379 2,906,384,000 2009-08-31
26 2009-09-21 2,340,724,000 20,000 477 80.5373 2,906,384,000 2009-08-31
27 2009-09-18 2,340,704,000 9,298,000 478 80.5366 2,906,384,000 2009-08-31
28 2009-09-17 2,331,406,000 164,000 480 80.2167 2,906,384,000 2009-08-31
29 2009-09-16 2,331,242,000 24,000 481 80.2111 2,906,384,000 2009-08-31
30 2009-09-15 2,331,218,000 18,000 481 80.2103 2,906,384,000 2009-08-31
31 2009-09-14 2,331,200,000 64,000 481 80.2096 2,906,384,000 2009-08-31
32 2009-09-11 2,331,136,000 28,000 481 80.2074 2,906,384,000 2009-08-31
33 2009-09-10 2,331,108,000 16,000 483 80.2065 2,906,384,000 2009-08-31
34 2009-09-09 2,331,092,000 6,000 483 80.2059 2,906,384,000 2009-08-31
35 2009-09-08 2,331,086,000 8,000 484 80.2057 2,906,384,000 2009-08-31
36 2009-09-07 2,331,078,000 20,000 484 80.2054 2,906,384,000 2009-08-31
37 2009-09-03 2,331,058,000 66,000 485 80.2047 2,906,384,000 2009-08-31
38 2009-09-02 2,330,992,000 2,000 484 80.2025 2,906,384,000 2009-08-31
39 2009-09-01 2,330,990,000 2,000 483 80.2024 2,906,384,000 2009-08-31
40 2009-08-28 2,330,988,000 44,000 481 80.2023 2,906,384,000 2009-07-31
41 2009-08-27 2,330,944,000 6,000 482 80.2008 2,906,384,000 2009-07-31
42 2009-08-26 2,330,938,000 16,000 485 80.2006 2,906,384,000 2009-07-31
43 2009-08-25 2,330,922,000 20,000 487 80.2001 2,906,384,000 2009-07-31
44 2009-08-24 2,330,902,000 4,000 489 80.1994 2,906,384,000 2009-07-31
45 2009-08-21 2,330,898,000 50,004,000 489 80.1992 2,906,384,000 2009-07-31
46 2009-08-20 2,280,894,000 4,000 488 78.4788 2,906,384,000 2009-07-31
47 2009-08-19 2,280,890,000 24,000 488 78.4786 2,906,384,000 2009-07-31
48 2009-08-17 2,280,866,000 24,000 488 78.4778 2,906,384,000 2009-07-31
49 2009-08-13 2,280,842,000 -18,000 491 78.4770 2,906,384,000 2009-07-31
50 2009-08-12 2,280,860,000 4,000 491 78.4776 2,906,384,000 2009-07-31
51 2009-08-11 2,280,856,000 6,000 491 78.4774 2,906,384,000 2009-07-31
52 2009-08-10 2,280,850,000 2,000 493 78.4772 2,906,384,000 2009-07-31
53 2009-08-07 2,280,848,000 16,000 492 78.4772 2,906,384,000 2009-07-31
54 2009-08-06 2,280,832,000 12,000 492 78.4766 2,906,384,000 2009-07-31
55 2009-08-05 2,280,820,000 -14,000 492 78.4762 2,906,384,000 2009-07-31
56 2009-08-04 2,280,834,000 176,000 492 78.4767 2,906,384,000 2009-07-31
57 2009-08-03 2,280,658,000 32,000 492 78.4706 2,906,384,000 2009-07-31
58 2009-07-31 2,280,626,000 6,000 493 78.4695 2,906,384,000 2009-07-31
59 2009-07-30 2,280,620,000 -12,000 491 78.4693 2,906,384,000 2009-06-30
60 2009-07-29 2,280,632,000 30,000 492 78.4697 2,906,384,000 2009-06-30
61 2009-07-28 2,280,602,000 -14,000 491 78.4687 2,906,384,000 2009-06-30
62 2009-07-27 2,280,616,000 14,000 491 78.4692 2,906,384,000 2009-06-30
63 2009-07-24 2,280,602,000 74,000 491 78.4687 2,906,384,000 2009-06-30
64 2009-07-23 2,280,528,000 2,000 492 78.4662 2,906,384,000 2009-06-30
65 2009-07-22 2,280,526,000 6,000 495 78.4661 2,906,384,000 2009-06-30
66 2009-07-21 2,280,520,000 2,000 496 78.4659 2,906,384,000 2009-06-30
67 2009-07-20 2,280,518,000 10,000 497 78.4658 2,906,384,000 2009-06-30
68 2009-07-17 2,280,508,000 22,000 496 78.4655 2,906,384,000 2009-06-30
69 2009-07-16 2,280,486,000 4,000 497 78.4647 2,906,384,000 2009-06-30
70 2009-07-15 2,280,482,000 4,000 497 78.4646 2,906,384,000 2009-06-30
71 2009-07-14 2,280,478,000 2,000 497 78.4644 2,906,384,000 2009-06-30
72 2009-07-09 2,280,476,000 4,000 497 78.4644 2,906,384,000 2009-06-30
73 2009-07-08 2,280,472,000 24,000 498 78.4642 2,906,384,000 2009-06-30
74 2009-07-07 2,280,448,000 6,000 498 78.4634 2,906,384,000 2009-06-30
75 2009-07-06 2,280,442,000 8,000 499 78.4632 2,906,384,000 2009-06-30
76 2009-07-03 2,280,434,000 18,000 498 78.4629 2,906,384,000 2009-06-30
77 2009-06-30 2,280,416,000 8,000 500 78.4623 2,906,384,000 2009-06-30
78 2009-06-29 2,280,408,000 2,000 499 78.4620 2,906,384,000 2009-05-31
79 2009-06-25 2,280,406,000 6,000 500 78.4620 2,906,384,000 2009-05-31
80 2009-06-24 2,280,400,000 -2,000 499 78.4618 2,906,384,000 2009-05-31
81 2009-06-22 2,280,402,000 6,000 502 78.4618 2,906,384,000 2009-05-31
82 2009-06-19 2,280,396,000 -2,000 502 78.4616 2,906,384,000 2009-05-31
83 2009-06-18 2,280,398,000 20,000 501 78.4617 2,906,384,000 2009-05-31
84 2009-06-17 2,280,378,000 14,000 500 78.4610 2,906,384,000 2009-05-31
85 2009-06-16 2,280,364,000 13,000 500 78.4605 2,906,384,000 2009-05-31
86 2009-06-15 2,280,351,000 -16,000 500 78.4601 2,906,384,000 2009-05-31
87 2009-06-12 2,280,367,000 16,000 500 78.4606 2,906,384,000 2009-05-31
88 2009-06-11 2,280,351,000 2,000 501 78.4601 2,906,384,000 2009-05-31
89 2009-06-10 2,280,349,000 4,000 502 78.4600 2,906,384,000 2009-05-31
90 2009-06-09 2,280,345,000 4,000 503 78.4599 2,906,384,000 2009-05-31
91 2009-06-08 2,280,341,000 22,000 503 78.4597 2,906,384,000 2009-05-31
92 2009-06-05 2,280,319,000 -4,000 505 78.4590 2,906,384,000 2009-05-31
93 2009-06-04 2,280,323,000 -120,000 505 78.4591 2,906,384,000 2009-05-31
94 2009-06-03 2,280,443,000 14,000 507 78.4632 2,906,384,000 2009-05-31
95 2009-06-02 2,280,429,000 -50,000 504 78.4628 2,906,384,000 2009-05-31
96 2009-06-01 2,280,479,000 98,000 505 78.4645 2,906,384,000 2009-05-31
97 2009-05-29 2,280,381,000 2,000 509 78.4611 2,906,384,000 2009-04-30
98 2009-05-27 2,280,379,000 76,000 509 78.4610 2,906,384,000 2009-04-30
99 2009-05-26 2,280,303,000 12,000 512 78.4584 2,906,384,000 2009-04-30
100 2009-05-25 2,280,291,000 2,000 514 78.4580 2,906,384,000 2009-04-30
101 2009-05-21 2,280,289,000 2,000 514 78.4579 2,906,384,000 2009-04-30
102 2009-05-19 2,280,287,000 -8,000 514 78.4579 2,906,384,000 2009-04-30
103 2009-05-15 2,280,295,000 -8,000 514 78.4581 2,906,384,000 2009-04-30
104 2009-05-11 2,280,303,000 -2,000 514 78.4584 2,906,384,000 2009-04-30
105 2009-05-08 2,280,305,000 4,000 514 78.4585 2,906,384,000 2009-04-30
106 2009-04-29 2,280,301,000 -32,000 513 78.4584 2,906,384,000 2009-03-31
107 2009-04-28 2,280,333,000 2,000 513 78.4595 2,906,384,000 2009-03-31
108 2009-04-27 2,280,331,000 14,000 513 78.4594 2,906,384,000 2009-03-31
109 2009-04-22 2,280,317,000 2,000 512 78.4589 2,906,384,000 2009-03-31
110 2009-04-21 2,280,315,000 -4,000 512 78.4588 2,906,384,000 2009-03-31
111 2009-04-20 2,280,319,000 2,000 512 78.4590 2,906,384,000 2009-03-31
112 2009-04-17 2,280,317,000 2,000 514 78.4589 2,906,384,000 2009-03-31
113 2009-04-14 2,280,315,000 4,000 515 78.4588 2,906,384,000 2009-03-31
114 2009-04-02 2,280,311,000 38,000 515 78.4587 2,906,384,000 2009-03-31
115 2009-04-01 2,280,273,000 100,000 515 78.4574 2,906,384,000 2009-03-31
116 2009-03-27 2,280,173,000 -2,000 516 78.4539 2,906,384,000 2009-02-28
117 2009-03-20 2,280,175,000 -60,000 516 78.4540 2,906,384,000 2009-02-28
118 2009-03-19 2,280,235,000 -4,000 516 78.4561 2,906,384,000 2009-02-28
119 2009-03-18 2,280,239,000 -10,000 516 78.4562 2,906,384,000 2009-02-28
120 2009-03-17 2,280,249,000 -32,000 515 78.4566 2,906,384,000 2009-02-28
121 2009-03-12 2,280,281,000 -4,000 514 78.4577 2,906,384,000 2009-02-28
122 2009-03-11 2,280,285,000 -20,000 515 78.4578 2,906,384,000 2009-02-28
123 2009-03-06 2,280,305,000 -40,000 516 78.4585 2,906,384,000 2009-02-28
124 2009-02-27 2,280,345,000 -4,000 514 78.4599 2,906,384,000 2009-01-31
125 2009-02-26 2,280,349,000 -16,000 515 78.4600 2,906,384,000 2009-01-31
126 2009-02-24 2,280,365,000 -2,000 515 78.4606 2,906,384,000 2009-01-31
127 2009-02-23 2,280,367,000 2,000 515 78.4606 2,906,384,000 2009-01-31
128 2009-02-19 2,280,365,000 -2,000 515 78.4606 2,906,384,000 2009-01-31
129 2009-02-18 2,280,367,000 -20,000 515 78.4606 2,906,384,000 2009-01-31
130 2009-02-16 2,280,387,000 -30,000 515 78.4613 2,906,384,000 2009-01-31
131 2009-02-13 2,280,417,000 2,000 514 78.4623 2,906,384,000 2009-01-31
132 2009-02-12 2,280,415,000 2,000 514 78.4623 2,906,384,000 2009-01-31
133 2009-02-03 2,280,413,000 -70,000 512 78.4622 2,906,384,000 2009-01-31
134 2009-01-21 2,280,483,000 4,000 513 78.4646 2,906,384,000 2008-12-31
135 2009-01-12 2,280,479,000 20,000 513 78.4645 2,906,384,000 2008-12-31
136 2009-01-08 2,280,459,000 -2,000 514 78.4638 2,906,384,000 2008-12-31
137 2008-12-22 2,280,461,000 -50,000 513 78.4639 2,906,384,000 2008-11-30
138 2008-12-19 2,280,511,000 4,000 512 78.4656 2,906,384,000 2008-11-30
139 2008-12-18 2,280,507,000 2,000 512 78.4654 2,906,384,000 2008-11-30
140 2008-12-17 2,280,505,000 -100,000 514 78.4654 2,906,384,000 2008-11-30
141 2008-12-12 2,280,605,000 4,000 514 78.4688 2,906,384,000 2008-11-30
142 2008-12-10 2,280,601,000 2,000 515 78.4687 2,906,384,000 2008-11-30
143 2008-12-09 2,280,599,000 200,000 515 78.4686 2,906,384,000 2008-11-30
144 2008-12-02 2,280,399,000 -20,000 517 78.4617 2,906,384,000 2008-11-30
145 2008-12-01 2,280,419,000 -60,000 517 78.4624 2,906,384,000 2008-11-30
146 2008-11-26 2,280,479,000 -2,000 517 78.4645 2,906,384,000 2008-10-31
147 2008-11-25 2,280,481,000 -2,000 517 78.4645 2,906,384,000 2008-10-31
148 2008-11-24 2,280,483,000 -4,000 517 78.4646 2,906,384,000 2008-10-31
149 2008-11-21 2,280,487,000 -10,000 518 78.4648 2,906,384,000 2008-10-31
150 2008-11-20 2,280,497,000 -20,000 517 78.4651 2,906,384,000 2008-10-31
151 2008-11-19 2,280,517,000 -50,000 517 78.4658 2,906,384,000 2008-10-31
152 2008-11-14 2,280,567,000 -22,000 517 78.4675 2,906,384,000 2008-10-31
153 2008-11-13 2,280,589,000 -10,000 515 78.4683 2,906,384,000 2008-10-31
154 2008-11-12 2,280,599,000 -1,000 512 78.4686 2,906,384,000 2008-10-31
155 2008-11-10 2,280,600,000 -1,802,000 512 78.4686 2,906,384,000 2008-10-31
156 2008-11-07 2,282,402,000 -8,000 511 78.5306 2,906,384,000 2008-10-31
157 2008-11-06 2,282,410,000 -2,000 512 78.5309 2,906,384,000 2008-10-31
158 2008-11-05 2,282,412,000 -8,000 513 78.5310 2,906,384,000 2008-10-31
159 2008-11-04 2,282,420,000 -18,000 512 78.5313 2,906,384,000 2008-10-31
160 2008-11-03 2,282,438,000 -26,000 512 78.5319 2,906,384,000 2008-10-31
161 2008-10-31 2,282,464,000 70,000 513 78.5328 2,906,384,000 2008-10-31
162 2008-10-30 2,282,394,000 188,000 511 78.5304 2,906,384,000 2008-09-30
163 2008-10-29 2,282,206,000 2,000 513 78.5239 2,906,384,000 2008-09-30
164 2008-10-28 2,282,204,000 -52,000 514 78.5238 2,906,384,000 2008-09-30
165 2008-10-27 2,282,256,000 -10,000 513 78.5256 2,906,384,000 2008-09-30
166 2008-10-24 2,282,266,000 -60,000 513 78.5260 2,906,384,000 2008-09-30
167 2008-10-23 2,282,326,000 -50,000 511 78.5280 2,906,384,000 2008-09-30
168 2008-10-22 2,282,376,000 -284,000 511 78.5297 2,906,384,000 2008-09-30
169 2008-10-21 2,282,660,000 -4,000 509 78.5395 2,906,384,000 2008-09-30
170 2008-10-20 2,282,664,000 -16,000 509 78.5397 2,906,384,000 2008-09-30
171 2008-10-17 2,282,680,000 -12,000 509 78.5402 2,906,384,000 2008-09-30
172 2008-10-16 2,282,692,000 -42,000 509 78.5406 2,906,384,000 2008-09-30
173 2008-10-15 2,282,734,000 -116,000 511 78.5421 2,906,384,000 2008-09-30
174 2008-10-14 2,282,850,000 -4,000 511 78.5461 2,906,384,000 2008-09-30
175 2008-10-13 2,282,854,000 -152,000 513 78.5462 2,906,384,000 2008-09-30
176 2008-10-10 2,283,006,000 -50,000 511 78.5514 2,906,384,000 2008-09-30
177 2008-10-09 2,283,056,000 -100,000 510 78.5531 2,906,384,000 2008-09-30
178 2008-10-08 2,283,156,000 -28,000 510 78.5566 2,906,384,000 2008-09-30
179 2008-10-06 2,283,184,000 -170,000 510 78.5575 2,906,384,000 2008-09-30
180 2008-10-03 2,283,354,000 -16,000 511 78.5634 2,906,384,000 2008-09-30
181 2008-10-02 2,283,370,000 -20,000 512 78.5639 2,906,384,000 2008-09-30
182 2008-09-29 2,283,390,000 2,000 510 78.5646 2,906,384,000 2008-08-31
183 2008-09-26 2,283,388,000 -2,000 509 78.5646 2,906,384,000 2008-08-31
184 2008-09-25 2,283,390,000 -46,000 506 78.5646 2,906,384,000 2008-08-31
185 2008-09-24 2,283,436,000 -4,000 506 78.5662 2,906,384,000 2008-08-31
186 2008-09-23 2,283,440,000 2,000 506 78.5664 2,906,384,000 2008-08-31
187 2008-09-22 2,283,438,000 -20,000 505 78.5663 2,906,384,000 2008-08-31
188 2008-09-19 2,283,458,000 -30,000 502 78.5670 2,906,384,000 2008-08-31
189 2008-09-18 2,283,488,000 -94,000 499 78.5680 2,906,384,000 2008-08-31
190 2008-09-12 2,283,582,000 -70,000 496 78.5712 2,906,384,000 2008-08-31
191 2008-09-11 2,283,652,000 -2,000 496 78.5737 2,906,384,000 2008-08-31
192 2008-09-10 2,283,654,000 2,000 496 78.5737 2,906,384,000 2008-08-31
193 2008-09-08 2,283,652,000 -10,000 495 78.5737 2,906,384,000 2008-08-31
194 2008-09-04 2,283,662,000 4,000 496 78.5740 2,906,384,000 2008-08-31
195 2008-09-03 2,283,658,000 2,000 496 78.5739 2,906,384,000 2008-08-31
196 2008-09-01 2,283,656,000 -10,000 495 78.5738 2,906,384,000 2008-08-31
197 2008-08-28 2,283,666,000 -26,000 492 78.5741 2,906,384,000 2008-07-31
198 2008-08-26 2,283,692,000 4,000 491 78.5750 2,906,384,000 2008-07-31
199 2008-08-25 2,283,688,000 -2,000 491 78.5749 2,906,384,000 2008-07-31
200 2008-08-12 2,283,690,000 -10,000 491 78.5750 2,906,384,000 2008-07-31
201 2008-08-05 2,283,700,000 -10,000 492 78.5753 2,906,384,000 2008-07-31
202 2008-08-04 2,283,710,000 -40,000 492 78.5756 2,906,384,000 2008-07-31
203 2008-07-31 2,283,750,000 -2,000 492 78.5770 2,906,384,000 2008-07-31
204 2008-07-30 2,283,752,000 4,000 492 78.5771 2,906,384,000 2008-06-30
205 2008-07-28 2,283,748,000 -24,000 492 78.5770 2,906,384,000 2008-06-30
206 2008-07-25 2,283,772,000 -20,000 490 78.5778 2,906,384,000 2008-06-30
207 2008-07-24 2,283,792,000 200,000 490 78.5785 2,906,384,000 2008-06-30
208 2008-07-23 2,283,592,000 8,000 490 78.5716 2,906,384,000 2008-06-30
209 2008-07-22 2,283,584,000 -4,000 491 78.5713 2,906,384,000 2008-06-30
210 2008-07-21 2,283,588,000 2,000 491 78.5714 2,906,384,000 2008-06-30
211 2008-07-17 2,283,586,000 -40,000 490 78.5714 2,906,384,000 2008-06-30
212 2008-07-16 2,283,626,000 2,000 490 78.5728 2,906,384,000 2008-06-30
213 2008-07-14 2,283,624,000 -20,000 489 78.5727 2,906,384,000 2008-06-30
214 2008-07-10 2,283,644,000 -38,000 491 78.5734 2,906,384,000 2008-06-30
215 2008-07-08 2,283,682,000 -44,000 491 78.5747 2,906,384,000 2008-06-30
216 2008-07-07 2,283,726,000 -222,000 491 78.5762 2,906,384,000 2008-06-30
217 2008-07-04 2,283,948,000 -48,000 492 78.5838 2,906,384,000 2008-06-30
218 2008-07-03 2,283,996,000 -100,000 491 78.5855 2,906,384,000 2008-06-30
219 2008-07-02 2,284,096,000 -48,000 490 78.5889 2,906,384,000 2008-06-30
220 2008-06-30 2,284,144,000 52,000 490 78.5906 2,906,384,000 2008-06-30
221 2008-06-26 2,284,092,000 2,000 490 78.5888 2,906,384,000 2008-05-31
222 2008-06-24 2,284,090,000 -42,000 490 78.5887 2,906,384,000 2008-05-31
223 2008-06-23 2,284,132,000 -8,000 490 78.5902 2,906,384,000 2008-05-31
224 2008-06-18 2,284,140,000 12,000 486 78.5904 2,906,384,000 2008-05-31
225 2008-06-17 2,284,128,000 -20,000 487 78.5900 2,906,384,000 2008-05-31
226 2008-06-16 2,284,148,000 2,000 487 78.5907 2,906,384,000 2008-05-31
227 2008-06-13 2,284,146,000 -20,000 487 78.5906 2,906,384,000 2008-05-31
228 2008-06-12 2,284,166,000 2,000 487 78.5913 2,906,384,000 2008-05-31
229 2008-06-10 2,284,164,000 2,000 487 78.5913 2,906,384,000 2008-05-31
230 2008-06-06 2,284,162,000 8,000 487 78.5912 2,906,384,000 2008-05-31
231 2008-06-05 2,284,154,000 2,000 486 78.5909 2,906,384,000 2008-05-31
232 2008-06-03 2,284,152,000 2,000 486 78.5909 2,906,384,000 2008-05-31
233 2008-05-30 2,284,150,000 4,000 486 78.5908 2,906,384,000 2008-04-30
234 2008-05-27 2,284,146,000 -8,000 488 78.5906 2,906,384,000 2008-04-30
235 2008-05-26 2,284,154,000 4,000 487 78.5909 2,906,384,000 2008-04-30
236 2008-05-23 2,284,150,000 2,000 487 78.5908 2,906,384,000 2008-04-30
237 2008-05-21 2,284,148,000 -20,000 488 78.5907 2,906,384,000 2008-04-30
238 2008-05-20 2,284,168,000 4,000 488 78.5914 2,906,384,000 2008-04-30
239 2008-05-15 2,284,164,000 6,000 488 78.5913 2,906,384,000 2008-04-30
240 2008-05-14 2,284,158,000 2,494,000 488 78.5911 2,906,384,000 2008-04-30
241 2008-05-13 2,281,664,000 -2,000 488 78.5052 2,906,384,000 2008-04-30
242 2008-05-09 2,281,666,000 2,500,000 489 78.5053 2,906,384,000 2008-04-30
243 2008-05-08 2,279,166,000 4,000 489 78.4193 2,906,384,000 2008-04-30
244 2008-05-07 2,279,162,000 6,000 488 78.4192 2,906,384,000 2008-04-30
245 2008-05-06 2,279,156,000 6,000 489 78.4190 2,906,384,000 2008-04-30
246 2008-05-05 2,279,150,000 4,000 490 78.4187 2,906,384,000 2008-04-30
247 2008-05-02 2,279,146,000 -12,000 491 78.4186 2,906,384,000 2008-04-30
248 2008-04-30 2,279,158,000 -28,000 491 78.4190 2,906,384,000 2008-04-30
249 2008-04-29 2,279,186,000 2,000 490 78.4200 2,906,384,000 2008-03-31
250 2008-04-28 2,279,184,000 4,000 491 78.4199 2,906,384,000 2008-03-31
251 2008-04-25 2,279,180,000 4,000 490 78.4198 2,906,384,000 2008-03-31
252 2008-04-24 2,279,176,000 -2,000 490 78.4196 2,906,384,000 2008-03-31
253 2008-04-23 2,279,178,000 2,000 491 78.4197 2,906,384,000 2008-03-31
254 2008-04-22 2,279,176,000 2,000 490 78.4196 2,906,384,000 2008-03-31
255 2008-04-21 2,279,174,000 -66,000 490 78.4196 2,906,384,000 2008-03-31
256 2008-04-17 2,279,240,000 -18,000 490 78.4218 2,906,384,000 2008-03-31
257 2008-04-16 2,279,258,000 2,000 490 78.4225 2,906,384,000 2008-03-31
258 2008-04-15 2,279,256,000 -112,000 490 78.4224 2,906,384,000 2008-03-31
259 2008-04-14 2,279,368,000 2,000 491 78.4263 2,906,384,000 2008-03-31
260 2008-04-10 2,279,366,000 4,000 491 78.4262 2,906,384,000 2008-03-31
261 2008-04-09 2,279,362,000 -46,000 491 78.4260 2,906,384,000 2008-03-31
262 2008-04-08 2,279,408,000 -20,000 490 78.4276 2,906,384,000 2008-03-31
263 2008-04-03 2,279,428,000 2,000 489 78.4283 2,906,384,000 2008-03-31
264 2008-04-01 2,279,426,000 -38,000 489 78.4282 2,906,384,000 2008-03-31
265 2008-03-28 2,279,464,000 2,000 489 78.4296 2,906,384,000 2008-02-29
266 2008-03-27 2,279,462,000 -128,000 487 78.4295 2,906,384,000 2008-02-29
267 2008-03-26 2,279,590,000 -56,000 485 78.4339 2,906,384,000 2008-02-29
268 2008-03-25 2,279,646,000 -94,000 485 78.4358 2,906,384,000 2008-02-29
269 2008-03-20 2,279,740,000 6,000 484 78.4391 2,906,384,000 2008-02-29
270 2008-03-19 2,279,734,000 -648,000 485 78.4388 2,906,384,000 2008-02-29
271 2008-03-18 2,280,382,000 -48,000 486 78.4611 2,906,384,000 2008-02-29
272 2008-03-17 2,280,430,000 -10,000 486 78.4628 2,906,384,000 2008-02-29
273 2008-03-14 2,280,440,000 -10,000 487 78.4631 2,906,384,000 2008-02-29
274 2008-03-13 2,280,450,000 2,000 486 78.4635 2,906,384,000 2008-02-29
275 2008-03-11 2,280,448,000 4,000 484 78.4634 2,906,384,000 2008-02-29
276 2008-03-10 2,280,444,000 2,000 483 78.4633 2,906,384,000 2008-02-29
277 2008-03-07 2,280,442,000 2,000 483 78.4632 2,906,384,000 2008-02-29
278 2008-03-03 2,280,440,000 -10,000 482 78.4631 2,906,384,000 2008-02-29
279 2008-02-27 2,280,450,000 -16,000 481 78.4635 2,906,384,000 2008-01-31
280 2008-02-26 2,280,466,000 -78,000 479 78.4640 2,906,384,000 2008-01-31
281 2008-02-25 2,280,544,000 -4,000 479 78.4667 2,906,384,000 2008-01-31
282 2008-02-22 2,280,548,000 6,000 480 78.4669 2,906,384,000 2008-01-31
283 2008-02-21 2,280,542,000 -2,000 479 78.4666 2,906,384,000 2008-01-31
284 2008-02-20 2,280,544,000 4,000 478 78.4667 2,906,384,000 2008-01-31
285 2008-02-19 2,280,540,000 2,000 478 78.4666 2,906,384,000 2008-01-31
286 2008-02-18 2,280,538,000 -18,000 477 78.4665 2,906,384,000 2008-01-31
287 2008-02-15 2,280,556,000 6,000 477 78.4671 2,906,384,000 2008-01-31
288 2008-02-14 2,280,550,000 2,000 476 78.4669 2,906,384,000 2008-01-31
289 2008-02-13 2,280,548,000 -98,000 474 78.4669 2,906,384,000 2008-01-31
290 2008-02-12 2,280,646,000 -6,000 474 78.4702 2,906,384,000 2008-01-31
291 2008-02-05 2,280,652,000 2,000 474 78.4704 2,906,384,000 2008-01-31
292 2008-02-04 2,280,650,000 6,000 474 78.4704 2,906,384,000 2008-01-31
293 2008-02-01 2,280,644,000 -82,000 473 78.4702 2,906,384,000 2008-01-31
294 2008-01-31 2,280,726,000 2,000 473 78.4730 2,906,384,000 2008-01-31
295 2008-01-30 2,280,724,000 2,000 474 78.4729 2,906,384,000 2007-12-31
296 2008-01-29 2,280,722,000 4,000 473 78.4728 2,906,384,000 2007-12-31
297 2008-01-28 2,280,718,000 6,000 473 78.4727 2,906,384,000 2007-12-31
298 2008-01-25 2,280,712,000 -18,000 473 78.4725 2,906,384,000 2007-12-31
299 2008-01-24 2,280,730,000 -28,000 472 78.4731 2,906,384,000 2007-12-31
300 2008-01-23 2,280,758,000 -236,000 474 78.4741 2,906,384,000 2007-12-31
301 2008-01-22 2,280,994,000 6,000 472 78.4822 2,906,384,000 2007-12-31
302 2008-01-21 2,280,988,000 -16,000 472 78.4820 2,906,384,000 2007-12-31
303 2008-01-18 2,281,004,000 4,000 472 78.4825 2,906,384,000 2007-12-31
304 2008-01-17 2,281,000,000 10,000 472 78.4824 2,906,384,000 2007-12-31
305 2008-01-16 2,280,990,000 14,000 471 78.4821 2,906,384,000 2007-12-31
306 2008-01-15 2,280,976,000 8,000 470 78.4816 2,906,384,000 2007-12-31
307 2008-01-14 2,280,968,000 -44,000 471 78.4813 2,906,384,000 2007-12-31
308 2008-01-11 2,281,012,000 2,000 468 78.4828 2,906,384,000 2007-12-31
309 2008-01-09 2,281,010,000 6,000 468 78.4827 2,906,384,000 2007-12-31
310 2008-01-07 2,281,004,000 4,000 469 78.4825 2,906,384,000 2007-12-31
311 2008-01-04 2,281,000,000 8,000 467 78.4824 2,906,384,000 2007-12-31
312 2008-01-03 2,280,992,000 4,000 468 78.4821 2,906,384,000 2007-12-31
313 2008-01-02 2,280,988,000 -6,000 467 78.4820 2,906,384,000 2007-12-31
314 2007-12-31 2,280,994,000 2,000 468 78.4822 2,906,384,000 2007-12-31
315 2007-12-28 2,280,992,000 -2,000 468 78.4821 2,906,384,000 2007-11-30
316 2007-12-27 2,280,994,000 2,000 468 78.4822 2,906,384,000 2007-11-30
317 2007-12-24 2,280,992,000 2,000 467 78.4821 2,906,384,000 2007-11-30
318 2007-12-21 2,280,990,000 -6,000 467 78.4821 2,906,384,000 2007-11-30
319 2007-12-20 2,280,996,000 -4,000 466 78.4823 2,906,384,000 2007-11-30
320 2007-12-19 2,281,000,000 -14,000 466 78.4824 2,906,384,000 2007-11-30
321 2007-12-18 2,281,014,000 10,000 465 78.4829 2,906,384,000 2007-11-30
322 2007-12-17 2,281,004,000 8,000 465 78.4825 2,906,384,000 2007-11-30
323 2007-12-14 2,280,996,000 8,000 465 78.4823 2,906,384,000 2007-11-30
324 2007-12-13 2,280,988,000 10,000 465 78.4820 2,906,384,000 2007-11-30
325 2007-12-12 2,280,978,000 14,000 465 78.4816 2,906,384,000 2007-11-30
326 2007-12-11 2,280,964,000 6,000 464 78.4812 2,906,384,000 2007-11-30
327 2007-12-10 2,280,958,000 8,000 464 78.4810 2,906,384,000 2007-11-30
328 2007-12-07 2,280,950,000 -194,000 464 78.4807 2,906,384,000 2007-11-30
329 2007-12-06 2,281,144,000 72,000 462 78.4874 2,906,384,000 2007-11-30
330 2007-12-05 2,281,072,000 -12,000 461 78.4849 2,906,384,000 2007-11-30
331 2007-12-04 2,281,084,000 4,000 460 78.4853 2,906,384,000 2007-11-30
332 2007-12-03 2,281,080,000 -56,000 460 78.4852 2,906,384,000 2007-11-30
333 2007-11-30 2,281,136,000 8,000 461 78.4871 2,906,384,000 2007-11-30
334 2007-11-29 2,281,128,000 12,000 461 78.4868 2,906,384,000 2007-10-31
335 2007-11-28 2,281,116,000 4,000 460 78.4864 2,906,384,000 2007-10-31
336 2007-11-27 2,281,112,000 -34,000 460 78.4863 2,906,384,000 2007-10-31
337 2007-11-26 2,281,146,000 2,000 461 78.4874 2,906,384,000 2007-10-31
338 2007-11-23 2,281,144,000 4,000 460 78.4874 2,906,384,000 2007-10-31
339 2007-11-21 2,281,140,000 -4,000 459 78.4872 2,906,384,000 2007-10-31
340 2007-11-20 2,281,144,000 -118,000 460 78.4874 2,906,384,000 2007-10-31
341 2007-11-19 2,281,262,000 6,000 460 78.4914 2,906,384,000 2007-10-31
342 2007-11-16 2,281,256,000 -48,000 459 78.4912 2,906,384,000 2007-10-31
343 2007-11-15 2,281,304,000 8,000 456 78.4929 2,906,384,000 2007-10-31
344 2007-11-14 2,281,296,000 -72,000 455 78.4926 2,906,384,000 2007-10-31
345 2007-11-13 2,281,368,000 14,000 454 78.4951 2,906,384,000 2007-10-31
346 2007-11-12 2,281,354,000 8,000 452 78.4946 2,906,384,000 2007-10-31
347 2007-11-09 2,281,346,000 8,000 451 78.4943 2,906,384,000 2007-10-31
348 2007-11-08 2,281,338,000 -16,000 449 78.4940 2,906,384,000 2007-10-31
349 2007-11-07 2,281,354,000 14,000 449 78.4946 2,906,384,000 2007-10-31
350 2007-11-06 2,281,340,000 32,000 448 78.4941 2,906,384,000 2007-10-31
351 2007-11-05 2,281,308,000 2,000 446 78.4930 2,906,384,000 2007-10-31
352 2007-11-02 2,281,306,000 20,000 447 78.4929 2,906,384,000 2007-10-31
353 2007-11-01 2,281,286,000 20,000 445 78.4922 2,906,384,000 2007-10-31
354 2007-10-31 2,281,266,000 14,000 446 78.4916 2,906,384,000 2007-10-31
355 2007-10-30 2,281,252,000 16,000 447 78.4911 2,906,384,000 2007-09-30
356 2007-10-29 2,281,236,000 20,000 447 78.4905 2,906,384,000 2007-09-30
357 2007-10-26 2,281,216,000 8,000 451 78.4898 2,906,384,000 2007-09-30
358 2007-10-25 2,281,208,000 14,000 448 78.4896 2,906,384,000 2007-09-30
359 2007-10-24 2,281,194,000 2,000 446 78.4891 2,906,384,000 2007-09-30
360 2007-10-23 2,281,192,000 30,000 446 78.4890 2,906,384,000 2007-09-30
361 2007-10-22 2,281,162,000 -160,000 444 78.4880 2,906,384,000 2007-09-30
362 2007-10-18 2,281,322,000 106,000 443 78.4935 2,906,384,000 2007-09-30
363 2007-10-17 2,281,216,000 -4,944,000 444 78.4898 2,906,384,000 2007-09-30
364 2007-10-16 2,286,160,000 42,000 443 78.6599 2,906,384,000 2007-09-30
365 2007-10-15 2,286,118,000 301,000 444 78.6585 2,906,384,000 2007-09-30
366 2007-10-12 2,285,817,000 227,000 444 78.6481 2,906,384,000 2007-09-30
367 2007-10-11 2,285,590,000 56,000 451 78.6403 2,906,384,000 2007-09-30
368 2007-10-10 2,285,534,000 44,000 455 78.6384 2,906,384,000 2007-09-30
369 2007-10-09 2,285,490,000 72,000 457 78.6369 2,906,384,000 2007-09-30
370 2007-10-08 2,285,418,000 46,000 462 78.6344 2,906,384,000 2007-09-30
371 2007-10-05 2,285,372,000 42,000 465 78.6328 2,906,384,000 2007-09-30
372 2007-10-04 2,285,330,000 28,000 461 78.6314 2,906,384,000 2007-09-30
373 2007-10-03 2,285,302,000 38,000 464 78.6304 2,906,384,000 2007-09-30
374 2007-10-02 2,285,264,000 18,000 464 78.6291 2,906,384,000 2007-09-30
375 2007-09-28 2,285,246,000 -2,000 464 78.6285 2,906,384,000 2007-08-31
376 2007-09-27 2,285,248,000 24,000 465 78.6286 2,906,384,000 2007-08-31
377 2007-09-25 2,285,224,000 -18,000 463 78.6277 2,906,384,000 2007-08-31
378 2007-09-24 2,285,242,000 50,000 465 78.6284 2,906,384,000 2007-08-31
379 2007-09-21 2,285,192,000 28,000 461 78.6266 2,906,384,000 2007-08-31
380 2007-09-20 2,285,164,000 24,000 463 78.6257 2,906,384,000 2007-08-31
381 2007-09-19 2,285,140,000 14,000 462 78.6248 2,906,384,000 2007-08-31
382 2007-09-18 2,285,126,000 28,000 463 78.6244 2,906,384,000 2007-08-31
383 2007-09-17 2,285,098,000 44,000 462 78.6234 2,906,384,000 2007-08-31
384 2007-09-14 2,285,054,000 110,000 465 78.6219 2,906,384,000 2007-08-31
385 2007-09-13 2,284,944,000 8,000 465 78.6181 2,906,384,000 2007-08-31
386 2007-09-12 2,284,936,000 6,000 465 78.6178 2,906,384,000 2007-08-31
387 2007-09-11 2,284,930,000 -58,000 465 78.6176 2,906,384,000 2007-08-31
388 2007-09-10 2,284,988,000 14,000 465 78.6196 2,906,384,000 2007-08-31
389 2007-09-07 2,284,974,000 -2,000 463 78.6191 2,906,384,000 2007-08-31
390 2007-09-06 2,284,976,000 24,000 462 78.6192 2,906,384,000 2007-08-31
391 2007-09-05 2,284,952,000 110,000 461 78.6184 2,906,384,000 2007-08-31
392 2007-09-04 2,284,842,000 14,000 458 78.6146 2,906,384,000 2007-08-31
393 2007-09-03 2,284,828,000 6,000 458 78.6141 2,906,384,000 2007-08-31
394 2007-08-31 2,284,822,000 14,000 458 78.6139 2,906,384,000 2007-08-31
395 2007-08-30 2,284,808,000 94,000 457 78.6134 2,906,384,000 2007-07-31
396 2007-08-29 2,284,714,000 34,000 460 78.6102 2,906,384,000 2007-07-31
397 2007-08-28 2,284,680,000 16,000 456 78.6090 2,906,384,000 2007-07-31
398 2007-08-27 2,284,664,000 2,000 454 78.6085 2,906,384,000 2007-07-31
399 2007-08-24 2,284,662,000 104,000 454 78.6084 2,906,384,000 2007-07-31
400 2007-08-23 2,284,558,000 36,000 452 78.6048 2,906,384,000 2007-07-31
401 2007-08-22 2,284,522,000 16,000 452 78.6036 2,906,384,000 2007-07-31
402 2007-08-21 2,284,506,000 16,000 450 78.6030 2,906,384,000 2007-07-31
403 2007-08-20 2,284,490,000 -44,000 450 78.6025 2,906,384,000 2007-07-31
404 2007-08-16 2,284,534,000 6,000 450 78.6040 2,906,384,000 2007-07-31
405 2007-08-15 2,284,528,000 6,000 452 78.6038 2,906,384,000 2007-07-31
406 2007-08-14 2,284,522,000 10,000 448 78.6036 2,906,384,000 2007-07-31
407 2007-08-13 2,284,512,000 8,000 449 78.6032 2,906,384,000 2007-07-31
408 2007-08-10 2,284,504,000 18,000 448 78.6030 2,906,384,000 2007-07-31
409 2007-08-09 2,284,486,000 -50,000 445 78.6023 2,906,384,000 2007-07-31
410 2007-08-08 2,284,536,000 -2,000 446 78.6041 2,906,384,000 2007-07-31
411 2007-08-07 2,284,538,000 -6,000 447 78.6041 2,906,384,000 2007-07-31
412 2007-08-06 2,284,544,000 32,000 446 78.6043 2,906,384,000 2007-07-31
413 2007-08-03 2,284,512,000 46,000 448 78.6032 2,906,384,000 2007-07-31
414 2007-08-02 2,284,466,000 160,000 451 78.6017 2,906,384,000 2007-07-31
415 2007-08-01 2,284,306,000 48,000 448 78.5962 2,906,384,000 2007-07-31
416 2007-07-31 2,284,258,000 26,000 452 78.5945 2,906,384,000 2007-07-31
417 2007-07-30 2,284,232,000 334,000 452 78.5936 2,906,384,000 2007-06-30
418 2007-07-27 2,283,898,000 46,000 457 78.5821 2,906,384,000 2007-06-30
419 2007-07-26 2,283,852,000 80,000 459 78.5805 2,906,384,000 2007-06-30
420 2007-07-25 2,283,772,000 70,000 464 78.5778 2,906,384,000 2007-06-30
421 2007-07-24 2,283,702,000 92,000 464 78.5754 2,906,384,000 2007-06-30
422 2007-07-23 2,283,610,000 68,000 468 78.5722 2,906,384,000 2007-06-30
423 2007-07-20 2,283,542,000 212,000 474 78.5699 2,906,384,000 2007-06-30
424 2007-07-19 2,283,330,000 74,000 471 78.5626 2,906,384,000 2007-06-30
425 2007-07-18 2,283,256,000 84,000 475 78.5600 2,906,384,000 2007-06-30
426 2007-07-17 2,283,172,000 52,000 475 78.5571 2,906,384,000 2007-06-30
427 2007-07-16 2,283,120,000 88,000 478 78.5553 2,906,384,000 2007-06-30
428 2007-07-13 2,283,032,000 54,000 484 78.5523 2,906,384,000 2007-06-30
429 2007-07-12 2,282,978,000 30,000 489 78.5505 2,906,384,000 2007-06-30
430 2007-07-11 2,282,948,000 32,000 489 78.5494 2,906,384,000 2007-06-30
431 2007-07-10 2,282,916,000 40,000 488 78.5483 2,906,384,000 2007-06-30
432 2007-07-09 2,282,876,000 32,000 488 78.5470 2,906,384,000 2007-06-30
433 2007-07-06 2,282,844,000 34,000 491 78.5458 2,906,384,000 2007-06-30
434 2007-07-05 2,282,810,000 46,000 491 78.5447 2,906,384,000 2007-06-30
435 2007-07-04 2,282,764,000 26,000 491 78.5431 2,906,384,000 2007-06-30
436 2007-07-03 2,282,738,000 10,000 493 78.5422 2,906,384,000 2007-06-30
437 2007-06-29 2,282,728,000 36,000 491 78.5419 2,906,384,000 2007-05-31
438 2007-06-28 2,282,692,000 34,000 488 78.5406 2,906,384,000 2007-05-31
439 2007-06-27 2,282,658,000 50,000 489 78.5394 2,906,384,000 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top