Ming An (Holdings) Company Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01389  2006-12-22  2009-10-21  2009-11-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2009-11-04 2.450 2009-11-02
2 2009-11-03 2.450 2009-10-30
3 2009-10-28 1,306,000 20,000 0.04 2,906,384,000 3,199,700 2.450 2009-10-23
4 2009-10-22 1,286,000 12,000 0.04 2,906,384,000 3,163,560 2.460 2009-10-20
5 2009-10-20 1,274,000 24,000 0.04 2,906,384,000 3,070,340 2.410 2009-10-16
6 2009-10-19 1,250,000 -26,000 0.04 2,906,384,000 3,037,500 2.430 2009-10-15
7 2009-10-16 1,276,000 14,000 0.04 2,906,384,000 3,177,240 2.490 2009-10-14
8 2009-10-07 1,262,000 -10,000 0.04 2,906,384,000 2,662,820 2.110 2009-10-05
9 2009-09-29 1,272,000 -20,000 0.04 2,906,384,000 2,760,240 2.170 2009-09-25
10 2009-09-28 1,292,000 -2,000 0.04 2,906,384,000 2,803,640 2.170 2009-09-24
11 2009-09-17 1,294,000 2,000 0.04 2,906,384,000 2,937,380 2.270 2009-09-15
12 2009-09-07 1,292,000 -18,000 0.04 2,906,384,000 2,713,200 2.100 2009-09-03
13 2009-08-27 1,310,000 -6,000 0.05 2,906,384,000 2,868,900 2.190 2009-08-25
14 2009-08-24 1,316,000 4,000 0.05 2,906,384,000 2,697,800 2.050 2009-08-20
15 2009-08-19 1,312,000 -86,000 0.05 2,906,384,000 2,387,840 1.820 2009-08-17
16 2009-08-18 1,398,000 -20,000 0.05 2,906,384,000 2,726,100 1.950 2009-08-14
17 2009-08-13 1,418,000 -2,000 0.05 2,906,384,000 2,736,740 1.930 2009-08-11
18 2009-08-12 1,420,000 -2,000 0.05 2,906,384,000 2,825,800 1.990 2009-08-10
19 2009-08-07 1,422,000 58,000 0.05 2,906,384,000 2,844,000 2.000 2009-08-05
20 2009-08-06 1,364,000 10,000 0.05 2,906,384,000 2,809,840 2.060 2009-08-04
21 2009-08-05 1,354,000 -14,000 0.05 2,906,384,000 2,856,940 2.110 2009-08-03
22 2009-08-03 1,368,000 2,000 0.05 2,906,384,000 2,667,600 1.950 2009-07-30
23 2009-07-30 1,366,000 -6,000 0.05 2,906,384,000 2,759,320 2.020 2009-07-28
24 2009-07-29 1,372,000 26,000 0.05 2,906,384,000 2,661,680 1.940 2009-07-27
25 2009-07-28 1,346,000 -4,000 0.05 2,906,384,000 2,624,700 1.950 2009-07-24
26 2009-07-27 1,350,000 6,000 0.05 2,906,384,000 2,605,500 1.930 2009-07-23
27 2009-07-24 1,344,000 -4,000 0.05 2,906,384,000 2,647,680 1.970 2009-07-22
28 2009-07-09 1,348,000 -2,000 0.05 2,906,384,000 2,318,560 1.720 2009-07-07
29 2009-07-08 1,350,000 -2,000 0.05 2,906,384,000 2,376,000 1.760 2009-07-06
30 2009-06-26 1,352,000 2,000 0.05 2,906,384,000 2,082,080 1.540 2009-06-24
31 2009-06-24 1,350,000 -4,000 0.05 2,906,384,000 2,187,000 1.620 2009-06-22
32 2009-06-17 1,354,000 -18,000 0.05 2,906,384,000 2,031,000 1.500 2009-06-15
33 2009-06-15 1,372,000 -48,000 0.05 2,906,384,000 2,085,440 1.520 2009-06-11
34 2009-06-05 1,420,000 2,000 0.05 2,906,384,000 2,002,200 1.410 2009-06-03
35 2009-06-03 1,418,000 -26,000 0.05 2,906,384,000 2,070,280 1.460 2009-06-01
36 2009-05-29 1,444,000 22,000 0.05 2,906,384,000 1,848,320 1.280 2009-05-26
37 2009-05-27 1,422,000 -16,000 0.05 2,906,384,000 1,862,820 1.310 2009-05-25
38 2009-04-28 1,438,000 6,000 0.05 2,906,384,000 1,279,820 0.890 2009-04-24
39 2009-04-27 1,432,000 30,000 0.05 2,906,384,000 1,260,160 0.880 2009-04-23
40 2009-04-22 1,402,000 -8,000 0.05 2,906,384,000 1,289,840 0.920 2009-04-20
41 2009-04-21 1,410,000 8,000 0.05 2,906,384,000 1,283,100 0.910 2009-04-17
42 2009-04-09 1,402,000 20,000 0.05 2,906,384,000 1,191,700 0.850 2009-04-07
43 2009-03-25 1,382,000 2,000 0.05 2,906,384,000 1,077,960 0.780 2009-03-23
44 2009-03-11 1,380,000 -4,000 0.05 2,906,384,000 966,000 0.700 2009-03-09
45 2009-03-03 1,384,000 -40,000 0.05 2,906,384,000 1,010,320 0.730 2009-02-27
46 2009-02-24 1,424,000 -2,000 0.05 2,906,384,000 1,110,720 0.780 2009-02-20
47 2009-02-23 1,426,000 2,000 0.05 2,906,384,000 1,155,060 0.810 2009-02-19
48 2009-02-11 1,424,000 -10,000 0.05 2,906,384,000 1,224,640 0.860 2009-02-09
49 2009-01-15 1,434,000 -4,000 0.05 2,906,384,000 1,118,520 0.780 2009-01-13
50 2009-01-07 1,438,000 -2,000 0.05 2,906,384,000 1,207,920 0.840 2009-01-05
51 2008-12-30 1,440,000 -8,000 0.05 2,906,384,000 1,195,200 0.830 2008-12-23
52 2008-12-23 1,448,000 4,000 0.05 2,906,384,000 1,245,280 0.860 2008-12-19
53 2008-12-16 1,444,000 4,000 0.05 2,906,384,000 1,039,680 0.720 2008-12-12
54 2008-12-15 1,440,000 8,000 0.05 2,906,384,000 1,080,000 0.750 2008-12-11
55 2008-12-09 1,432,000 6,000 0.05 2,906,384,000 945,120 0.660 2008-12-05
56 2008-11-17 1,426,000 2,000 0.05 2,906,384,000 884,120 0.620 2008-11-13
57 2008-11-10 1,424,000 4,000 0.05 2,906,384,000 868,640 0.610 2008-11-06
58 2008-10-30 1,420,000 2,000 0.05 2,906,384,000 624,800 0.440 2008-10-28
59 2008-10-29 1,418,000 44,000 0.05 2,906,384,000 631,010 0.445 2008-10-27
60 2008-10-20 1,374,000 4,000 0.05 2,906,384,000 824,400 0.600 2008-10-16
61 2008-10-17 1,370,000 16,000 0.05 2,906,384,000 890,500 0.650 2008-10-15
62 2008-10-10 1,354,000 -8,000 0.05 2,906,384,000 961,340 0.710 2008-10-08
63 2008-10-09 1,362,000 2,000 0.05 2,906,384,000 1,007,880 0.740 2008-10-06
64 2008-10-06 1,360,000 -10,000 0.05 2,906,384,000 1,115,200 0.820 2008-10-02
65 2008-10-03 1,370,000 4,000 0.05 2,906,384,000 1,027,500 0.750 2008-09-30
66 2008-09-30 1,366,000 20,000 0.05 2,906,384,000 1,092,800 0.800 2008-09-26
67 2008-09-26 1,346,000 4,000 0.05 2,906,384,000 1,103,720 0.820 2008-09-24
68 2008-09-12 1,342,000 -6,000 0.05 2,906,384,000 1,328,580 0.990 2008-09-10
69 2008-09-10 1,348,000 -110,000 0.05 2,906,384,000 1,361,480 1.010 2008-09-08
70 2008-09-03 1,458,000 -14,000 0.05 2,906,384,000 1,545,480 1.060 2008-09-01
71 2008-09-02 1,472,000 -10,000 0.05 2,906,384,000 1,516,160 1.030 2008-08-29
72 2008-08-28 1,482,000 4,000 0.05 2,906,384,000 1,556,100 1.050 2008-08-26
73 2008-08-12 1,478,000 2,000 0.05 2,906,384,000 1,744,040 1.180 2008-08-08
74 2008-08-05 1,476,000 4,000 0.05 2,906,384,000 1,830,240 1.240 2008-08-01
75 2008-08-04 1,472,000 50,000 0.05 2,906,384,000 1,854,720 1.260 2008-07-31
76 2008-07-31 1,422,000 6,000 0.05 2,906,384,000 1,848,600 1.300 2008-07-29
77 2008-07-28 1,416,000 2,000 0.05 2,906,384,000 1,925,760 1.360 2008-07-24
78 2008-07-22 1,414,000 4,000 0.05 2,906,384,000 1,866,480 1.320 2008-07-18
79 2008-07-21 1,410,000 -10,000 0.05 2,906,384,000 1,889,400 1.340 2008-07-17
80 2008-07-17 1,420,000 16,000 0.05 2,906,384,000 1,874,400 1.320 2008-07-15
81 2008-07-16 1,404,000 -40,000 0.05 2,906,384,000 1,923,480 1.370 2008-07-14
82 2008-07-15 1,444,000 -100,000 0.05 2,906,384,000 2,007,160 1.390 2008-07-11
83 2008-07-10 1,544,000 -20,000 0.05 2,906,384,000 2,053,520 1.330 2008-07-08
84 2008-07-09 1,564,000 -20,000 0.05 2,906,384,000 2,127,040 1.360 2008-07-07
85 2008-07-02 1,584,000 4,000 0.05 2,906,384,000 2,217,600 1.400 2008-06-27
86 2008-06-20 1,580,000 18,000 0.05 2,906,384,000 2,370,000 1.500 2008-06-18
87 2008-06-12 1,562,000 10,000 0.05 2,906,384,000 2,592,920 1.660 2008-06-10
88 2008-06-11 1,552,000 -8,000 0.05 2,906,384,000 2,669,440 1.720 2008-06-06
89 2008-05-27 1,560,000 4,000 0.05 2,906,384,000 2,620,800 1.680 2008-05-23
90 2008-05-19 1,556,000 4,000 0.05 2,906,384,000 2,816,360 1.810 2008-05-15
91 2008-05-16 1,552,000 -20,000 0.05 2,906,384,000 2,653,920 1.710 2008-05-14
92 2008-05-15 1,572,000 -16,000 0.05 2,906,384,000 2,735,280 1.740 2008-05-13
93 2008-05-14 1,588,000 2,000 0.05 2,906,384,000 2,715,480 1.710 2008-05-09
94 2008-05-05 1,586,000 -4,000 0.05 2,906,384,000 2,712,060 1.710 2008-04-30
95 2008-04-29 1,590,000 -42,000 0.05 2,906,384,000 2,782,500 1.750 2008-04-25
96 2008-04-18 1,632,000 -20,000 0.06 2,906,384,000 2,611,200 1.600 2008-04-16
97 2008-04-17 1,652,000 20,000 0.06 2,906,384,000 2,692,760 1.630 2008-04-15
98 2008-04-14 1,632,000 -10,000 0.06 2,906,384,000 2,725,440 1.670 2008-04-10
99 2008-04-11 1,642,000 8,000 0.06 2,906,384,000 2,692,880 1.640 2008-04-09
100 2008-04-09 1,634,000 26,000 0.06 2,906,384,000 2,859,500 1.750 2008-04-07
101 2008-04-08 1,608,000 60,000 0.06 2,906,384,000 2,637,120 1.640 2008-04-03
102 2008-04-07 1,548,000 42,000 0.05 2,906,384,000 2,430,360 1.570 2008-04-02
103 2008-04-02 1,506,000 10,000 0.05 2,906,384,000 2,153,580 1.430 2008-03-31
104 2008-03-31 1,496,000 -4,000 0.05 2,906,384,000 2,169,200 1.450 2008-03-27
105 2008-03-28 1,500,000 6,000 0.05 2,906,384,000 2,160,000 1.440 2008-03-26
106 2008-03-27 1,494,000 -2,000 0.05 2,906,384,000 2,151,360 1.440 2008-03-25
107 2008-03-25 1,496,000 14,000 0.05 2,906,384,000 2,079,440 1.390 2008-03-19
108 2008-03-20 1,482,000 -18,000 0.05 2,906,384,000 2,074,800 1.400 2008-03-18
109 2008-03-19 1,500,000 -6,000 0.05 2,906,384,000 2,100,000 1.400 2008-03-17
110 2008-03-13 1,506,000 10,000 0.05 2,906,384,000 2,680,680 1.780 2008-03-11
111 2008-03-11 1,496,000 4,000 0.05 2,906,384,000 2,677,840 1.790 2008-03-07
112 2008-03-10 1,492,000 -10,000 0.05 2,906,384,000 2,745,280 1.840 2008-03-06
113 2008-02-25 1,502,000 4,000 0.05 2,906,384,000 2,973,960 1.980 2008-02-21
114 2008-02-15 1,498,000 10,000 0.05 2,906,384,000 2,786,280 1.860 2008-02-13
115 2008-02-14 1,488,000 2,000 0.05 2,906,384,000 2,886,720 1.940 2008-02-12
116 2008-02-12 1,486,000 2,000 0.05 2,906,384,000 2,957,140 1.990 2008-02-05
117 2008-02-05 1,484,000 2,000 0.05 2,906,384,000 2,878,960 1.940 2008-02-01
118 2008-02-04 1,482,000 2,000 0.05 2,906,384,000 2,697,240 1.820 2008-01-31
119 2008-01-31 1,480,000 2,000 0.05 2,906,384,000 3,034,000 2.050 2008-01-29
120 2008-01-29 1,478,000 -8,000 0.05 2,906,384,000 3,251,600 2.200 2008-01-25
121 2008-01-28 1,486,000 2,000 0.05 2,906,384,000 3,150,320 2.120 2008-01-24
122 2008-01-25 1,484,000 -4,000 0.05 2,906,384,000 3,190,600 2.150 2008-01-23
123 2008-01-24 1,488,000 8,000 0.05 2,906,384,000 3,035,520 2.040 2008-01-22
124 2008-01-23 1,480,000 -2,000 0.05 2,906,384,000 3,374,400 2.280 2008-01-21
125 2008-01-21 1,482,000 4,000 0.05 2,906,384,000 3,690,180 2.490 2008-01-17
126 2008-01-18 1,478,000 2,000 0.05 2,906,384,000 3,561,980 2.410 2008-01-16
127 2008-01-15 1,476,000 -6,000 0.05 2,906,384,000 3,837,600 2.600 2008-01-11
128 2008-01-11 1,482,000 -2,000 0.05 2,906,384,000 3,793,920 2.560 2008-01-09
129 2008-01-09 1,484,000 -300,000 0.05 2,906,384,000 3,754,520 2.530 2008-01-07
130 2008-01-08 1,784,000 2,000 0.06 2,906,384,000 4,584,880 2.570 2008-01-04
131 2007-12-28 1,782,000 -18,000 0.06 2,906,384,000 4,722,300 2.650 2007-12-21
132 2007-12-27 1,800,000 4,000 0.06 2,906,384,000 4,536,000 2.520 2007-12-20
133 2007-12-21 1,796,000 -10,000 0.06 2,906,384,000 4,507,960 2.510 2007-12-19
134 2007-12-18 1,806,000 10,000 0.06 2,906,384,000 4,803,960 2.660 2007-12-14
135 2007-12-14 1,796,000 -36,000 0.06 2,906,384,000 4,921,040 2.740 2007-12-12
136 2007-12-13 1,832,000 -6,000 0.06 2,906,384,000 5,074,640 2.770 2007-12-11
137 2007-12-12 1,838,000 6,000 0.06 2,906,384,000 4,962,600 2.700 2007-12-10
138 2007-12-11 1,832,000 6,000 0.06 2,906,384,000 4,799,840 2.620 2007-12-07
139 2007-12-10 1,826,000 4,000 0.06 2,906,384,000 5,003,240 2.740 2007-12-06
140 2007-12-07 1,822,000 12,000 0.06 2,906,384,000 5,010,500 2.750 2007-12-05
141 2007-12-06 1,810,000 20,000 0.06 2,906,384,000 5,176,600 2.860 2007-12-04
142 2007-12-05 1,790,000 -4,000 0.06 2,906,384,000 4,761,400 2.660 2007-12-03
143 2007-12-04 1,794,000 14,000 0.06 2,906,384,000 4,467,060 2.490 2007-11-30
144 2007-11-30 1,780,000 6,000 0.06 2,906,384,000 4,254,200 2.390 2007-11-28
145 2007-11-29 1,774,000 237,000 0.06 2,906,384,000 4,275,340 2.410 2007-11-27
146 2007-11-28 1,537,000 4,000 0.05 2,906,384,000 3,827,130 2.490 2007-11-26
147 2007-11-27 1,533,000 16,000 0.05 2,906,384,000 3,663,870 2.390 2007-11-23
148 2007-11-23 1,517,000 -8,000 0.05 2,906,384,000 3,944,200 2.600 2007-11-21
149 2007-11-22 1,525,000 4,000 0.05 2,906,384,000 4,087,000 2.680 2007-11-20
150 2007-11-21 1,521,000 -82,000 0.05 2,906,384,000 4,167,540 2.740 2007-11-19
151 2007-11-20 1,603,000 -12,000 0.06 2,906,384,000 4,440,310 2.770 2007-11-16
152 2007-11-19 1,615,000 14,000 0.06 2,906,384,000 4,651,200 2.880 2007-11-15
153 2007-11-16 1,601,000 8,000 0.06 2,906,384,000 4,754,970 2.970 2007-11-14
154 2007-11-15 1,593,000 14,000 0.05 2,906,384,000 4,699,350 2.950 2007-11-13
155 2007-11-14 1,579,000 4,000 0.05 2,906,384,000 4,768,580 3.020 2007-11-12
156 2007-11-13 1,575,000 24,000 0.05 2,906,384,000 5,055,750 3.210 2007-11-09
157 2007-11-12 1,551,000 12,000 0.05 2,906,384,000 4,932,180 3.180 2007-11-08
158 2007-11-09 1,539,000 -10,000 0.05 2,906,384,000 4,894,020 3.180 2007-11-07
159 2007-11-08 1,549,000 4,000 0.05 2,906,384,000 4,817,390 3.110 2007-11-06
160 2007-11-06 1,545,000 4,000 0.05 2,906,384,000 4,959,450 3.210 2007-11-02
161 2007-11-05 1,541,000 14,000 0.05 2,906,384,000 5,177,760 3.360 2007-11-01
162 2007-11-02 1,527,000 12,000 0.05 2,906,384,000 5,023,830 3.290 2007-10-31
163 2007-11-01 1,515,000 84,000 0.05 2,906,384,000 4,681,350 3.090 2007-10-30
164 2007-10-31 1,431,000 -2,000 0.05 2,906,384,000 4,564,890 3.190 2007-10-29
165 2007-10-30 1,433,000 4,000 0.05 2,906,384,000 4,628,590 3.230 2007-10-26
166 2007-10-29 1,429,000 -4,000 0.05 2,906,384,000 4,629,960 3.240 2007-10-25
167 2007-10-26 1,433,000 4,000 0.05 2,906,384,000 4,599,930 3.210 2007-10-24
168 2007-10-25 1,429,000 12,000 0.05 2,906,384,000 4,772,860 3.340 2007-10-23
169 2007-10-24 1,417,000 26,000 0.05 2,906,384,000 4,704,440 3.320 2007-10-22
170 2007-10-23 1,391,000 52,000 0.05 2,906,384,000 4,924,140 3.540 2007-10-18
171 2007-10-22 1,339,000 32,000 0.05 2,906,384,000 4,713,280 3.520 2007-10-17
172 2007-10-18 1,307,000 14,000 0.04 2,906,384,000 4,679,060 3.580 2007-10-16
173 2007-10-17 1,293,000 26,000 0.04 2,906,384,000 4,628,940 3.580 2007-10-15
174 2007-10-16 1,267,000 18,000 0.04 2,906,384,000 4,561,200 3.600 2007-10-12
175 2007-10-15 1,249,000 64,000 0.04 2,906,384,000 4,746,200 3.800 2007-10-11
176 2007-10-12 1,185,000 -38,000 0.04 2,906,384,000 4,538,550 3.830 2007-10-10
177 2007-10-11 1,223,000 12,000 0.04 2,906,384,000 3,779,070 3.090 2007-10-09
178 2007-10-09 1,211,000 -12,000 0.04 2,906,384,000 3,814,650 3.150 2007-10-05
179 2007-10-08 1,223,000 2,000 0.04 2,906,384,000 3,766,840 3.080 2007-10-04
180 2007-10-05 1,221,000 -28,000 0.04 2,906,384,000 3,663,000 3.000 2007-10-03
181 2007-10-04 1,249,000 2,000 0.04 2,906,384,000 3,584,630 2.870 2007-10-02
182 2007-10-03 1,247,000 2,000 0.04 2,906,384,000 3,529,010 2.830 2007-09-28
183 2007-10-02 1,245,000 -10,000 0.04 2,906,384,000 3,486,000 2.800 2007-09-27
184 2007-09-28 1,255,000 90,000 0.04 2,906,384,000 3,463,800 2.760 2007-09-25
185 2007-09-27 1,165,000 -190,000 0.04 2,906,384,000 3,308,600 2.840 2007-09-24
186 2007-09-25 1,355,000 -200,000 0.05 2,906,384,000 3,888,850 2.870 2007-09-21
187 2007-09-24 1,555,000 -400,000 0.05 2,906,384,000 4,509,500 2.900 2007-09-20
188 2007-09-21 1,955,000 4,000 0.07 2,906,384,000 5,513,100 2.820 2007-09-19
189 2007-09-20 1,951,000 16,000 0.07 2,906,384,000 5,482,310 2.810 2007-09-18
190 2007-09-18 1,935,000 32,000 0.07 2,906,384,000 5,572,800 2.880 2007-09-14
191 2007-09-17 1,903,000 -6,000 0.07 2,906,384,000 5,594,820 2.940 2007-09-13
192 2007-09-13 1,909,000 4,000 0.07 2,906,384,000 5,116,120 2.680 2007-09-11
193 2007-09-06 1,905,000 -10,000 0.07 2,906,384,000 5,086,350 2.670 2007-09-04
194 2007-09-05 1,915,000 10,000 0.07 2,906,384,000 5,132,200 2.680 2007-09-03
195 2007-09-04 1,905,000 -4,000 0.07 2,906,384,000 5,200,650 2.730 2007-08-31
196 2007-09-03 1,909,000 28,000 0.07 2,906,384,000 5,211,570 2.730 2007-08-30
197 2007-08-31 1,881,000 2,000 0.06 2,906,384,000 5,059,890 2.690 2007-08-29
198 2007-08-30 1,879,000 4,000 0.06 2,906,384,000 5,242,410 2.790 2007-08-28
199 2007-08-29 1,875,000 -2,000 0.06 2,906,384,000 5,306,250 2.830 2007-08-27
200 2007-08-28 1,877,000 6,000 0.06 2,906,384,000 5,105,440 2.720 2007-08-24
201 2007-08-24 1,871,000 18,000 0.06 2,906,384,000 4,920,730 2.630 2007-08-22
202 2007-08-22 1,853,000 18,000 0.06 2,906,384,000 5,355,170 2.890 2007-08-20
203 2007-08-21 1,835,000 -4,000 0.06 2,906,384,000 4,734,300 2.580 2007-08-17
204 2007-08-20 1,839,000 -8,000 0.06 2,906,384,000 4,873,350 2.650 2007-08-16
205 2007-08-17 1,847,000 -20,000 0.06 2,906,384,000 5,300,890 2.870 2007-08-15
206 2007-08-15 1,867,000 2,000 0.06 2,906,384,000 5,563,660 2.980 2007-08-13
207 2007-08-14 1,865,000 2,000 0.06 2,906,384,000 5,613,650 3.010 2007-08-10
208 2007-08-10 1,863,000 -70,000 0.06 2,906,384,000 5,793,930 3.110 2007-08-08
209 2007-08-09 1,933,000 42,000 0.07 2,906,384,000 5,702,350 2.950 2007-08-07
210 2007-08-08 1,891,000 -46,000 0.07 2,906,384,000 5,824,280 3.080 2007-08-06
211 2007-08-07 1,937,000 24,000 0.07 2,906,384,000 6,275,880 3.240 2007-08-03
212 2007-08-06 1,913,000 56,000 0.07 2,906,384,000 6,159,860 3.220 2007-08-02
213 2007-08-03 1,857,000 98,000 0.06 2,906,384,000 6,220,950 3.350 2007-08-01
214 2007-08-01 1,759,000 4,000 0.06 2,906,384,000 5,663,980 3.220 2007-07-30
215 2007-07-31 1,755,000 814,000 0.06 2,906,384,000 5,545,800 3.160 2007-07-27
216 2007-07-30 941,000 38,000 0.03 2,906,384,000 3,095,890 3.290 2007-07-26
217 2007-07-26 903,000 62,000 0.03 2,906,384,000 2,835,420 3.140 2007-07-24
218 2007-07-25 841,000 -4,000 0.03 2,906,384,000 2,691,200 3.200 2007-07-23
219 2007-07-24 845,000 8,000 0.03 2,906,384,000 2,526,550 2.990 2007-07-20
220 2007-07-23 837,000 6,000 0.03 2,906,384,000 2,393,820 2.860 2007-07-19
221 2007-07-20 831,000 -2,000 0.03 2,906,384,000 2,368,350 2.850 2007-07-18
222 2007-07-19 833,000 4,000 0.03 2,906,384,000 2,282,420 2.740 2007-07-17
223 2007-07-17 829,000 75,000 0.03 2,906,384,000 2,337,780 2.820 2007-07-13
224 2007-07-16 754,000 -256,000 0.03 2,906,384,000 2,088,580 2.770 2007-07-12
225 2007-07-13 1,010,000 -20,000 0.03 2,906,384,000 2,494,700 2.470 2007-07-11
226 2007-07-10 1,030,000 4,000 0.04 2,906,384,000 2,595,600 2.520 2007-07-06
227 2007-07-05 1,026,000 -26,000 0.04 2,906,384,000 2,636,820 2.570 2007-07-03
228 2007-07-04 1,052,000 -24,000 0.04 2,906,384,000 2,745,720 2.610 2007-06-29
229 2007-07-03 1,076,000 6,000 0.04 2,906,384,000 2,743,800 2.550 2007-06-28
230 2007-06-29 1,070,000 -30,000 0.04 2,906,384,000 2,600,100 2.430 2007-06-27
231 2007-06-28 1,100,000 -50,000 0.04 2,906,384,000 2,684,000 2.440 2007-06-26
232 2007-06-27 1,150,000 -48,000 0.04 2,906,384,000 2,829,000 2.460 2007-06-25
233 2007-06-26 1,198,000 0.04 2,906,384,000 3,042,920 2.540 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top