Ming An (Holdings) Company Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01389  2006-12-22  2009-10-21  2009-11-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2009-11-04 2.450 2009-11-02
2 2009-11-03 2.450 2009-10-30
3 2009-10-23 114,000 -94,000 0.00 2,906,384,000 279,300 2.450 2009-10-21
4 2009-10-12 208,000 -4,000 0.01 2,906,384,000 499,200 2.400 2009-10-08
5 2009-08-18 212,000 -20,000 0.01 2,906,384,000 413,400 1.950 2009-08-14
6 2009-08-13 232,000 20,000 0.01 2,906,384,000 447,760 1.930 2009-08-11
7 2009-08-10 212,000 -40,000 0.01 2,906,384,000 424,000 2.000 2009-08-06
8 2009-08-04 252,000 -10,000 0.01 2,906,384,000 539,280 2.140 2009-07-31
9 2009-08-03 262,000 -2,000 0.01 2,906,384,000 510,900 1.950 2009-07-30
10 2009-07-31 264,000 2,000 0.01 2,906,384,000 514,800 1.950 2009-07-29
11 2009-07-10 262,000 100,000 0.01 2,906,384,000 432,300 1.650 2009-07-08
12 2009-06-04 162,000 -24,000 0.01 2,906,384,000 231,660 1.430 2009-06-02
13 2009-06-02 186,000 24,000 0.01 2,906,384,000 241,800 1.300 2009-05-29
14 2009-05-27 162,000 -32,000 0.01 2,906,384,000 212,220 1.310 2009-05-25
15 2009-04-21 194,000 10,000 0.01 2,906,384,000 176,540 0.910 2009-04-17
16 2008-12-30 184,000 -20,000 0.01 2,906,384,000 152,720 0.830 2008-12-23
17 2008-12-29 204,000 22,000 0.01 2,906,384,000 181,560 0.890 2008-12-22
18 2008-12-23 182,000 20,000 0.01 2,906,384,000 156,520 0.860 2008-12-19
19 2008-12-19 162,000 -10,000 0.01 2,906,384,000 126,360 0.780 2008-12-17
20 2008-12-18 172,000 -20,000 0.01 2,906,384,000 135,880 0.790 2008-12-16
21 2008-12-16 192,000 20,000 0.01 2,906,384,000 138,240 0.720 2008-12-12
22 2008-09-17 172,000 10,000 0.01 2,906,384,000 166,840 0.970 2008-09-12
23 2008-09-04 162,000 2,000 0.01 2,906,384,000 166,860 1.030 2008-09-02
24 2008-09-03 160,000 -20,000 0.01 2,906,384,000 169,600 1.060 2008-09-01
25 2008-08-26 180,000 20,000 0.01 2,906,384,000 190,800 1.060 2008-08-21
26 2008-08-25 160,000 -8,000 0.01 2,906,384,000 176,000 1.100 2008-08-20
27 2008-08-08 168,000 -12,000 0.01 2,906,384,000 206,640 1.230 2008-08-05
28 2008-08-01 180,000 30,000 0.01 2,906,384,000 234,000 1.300 2008-07-30
29 2008-07-17 150,000 -20,000 0.01 2,906,384,000 198,000 1.320 2008-07-15
30 2008-07-16 170,000 20,000 0.01 2,906,384,000 232,900 1.370 2008-07-14
31 2008-07-14 150,000 -10,000 0.01 2,906,384,000 211,500 1.410 2008-07-10
32 2008-07-11 160,000 10,000 0.01 2,906,384,000 219,200 1.370 2008-07-09
33 2008-06-23 150,000 -24,000 0.01 2,906,384,000 220,500 1.470 2008-06-19
34 2008-06-20 174,000 24,000 0.01 2,906,384,000 261,000 1.500 2008-06-18
35 2008-05-07 150,000 -16,000 0.01 2,906,384,000 267,000 1.780 2008-05-05
36 2008-04-11 166,000 -18,000 0.01 2,906,384,000 272,240 1.640 2008-04-09
37 2008-04-10 184,000 18,000 0.01 2,906,384,000 316,480 1.720 2008-04-08
38 2008-04-03 166,000 -10,000 0.01 2,906,384,000 244,020 1.470 2008-04-01
39 2008-04-01 176,000 10,000 0.01 2,906,384,000 256,960 1.460 2008-03-28
40 2008-03-13 166,000 -10,000 0.01 2,906,384,000 295,480 1.780 2008-03-11
41 2008-03-12 176,000 10,000 0.01 2,906,384,000 299,200 1.700 2008-03-10
42 2008-03-10 166,000 -20,000 0.01 2,906,384,000 305,440 1.840 2008-03-06
43 2008-03-07 186,000 20,000 0.01 2,906,384,000 344,100 1.850 2008-03-05
44 2008-02-29 166,000 -30,000 0.01 2,906,384,000 322,040 1.940 2008-02-27
45 2008-02-28 196,000 30,000 0.01 2,906,384,000 366,520 1.870 2008-02-26
46 2008-02-20 166,000 -30,000 0.01 2,906,384,000 322,040 1.940 2008-02-18
47 2008-02-19 196,000 30,000 0.01 2,906,384,000 370,440 1.890 2008-02-15
48 2008-02-18 166,000 -14,000 0.01 2,906,384,000 317,060 1.910 2008-02-14
49 2008-02-15 180,000 14,000 0.01 2,906,384,000 334,800 1.860 2008-02-13
50 2008-02-12 166,000 -10,000 0.01 2,906,384,000 330,340 1.990 2008-02-05
51 2008-02-04 176,000 -14,000 0.01 2,906,384,000 320,320 1.820 2008-01-31
52 2008-02-01 190,000 26,000 0.01 2,906,384,000 366,700 1.930 2008-01-30
53 2008-01-24 164,000 -60,000 0.01 2,906,384,000 334,560 2.040 2008-01-22
54 2008-01-23 224,000 -6,000 0.01 2,906,384,000 510,720 2.280 2008-01-21
55 2008-01-22 230,000 66,000 0.01 2,906,384,000 552,000 2.400 2008-01-18
56 2008-01-21 164,000 -64,000 0.01 2,906,384,000 408,360 2.490 2008-01-17
57 2008-01-18 228,000 64,000 0.01 2,906,384,000 549,480 2.410 2008-01-16
58 2008-01-15 164,000 -10,000 0.01 2,906,384,000 426,400 2.600 2008-01-11
59 2008-01-14 174,000 -6,000 0.01 2,906,384,000 445,440 2.560 2008-01-10
60 2008-01-11 180,000 16,000 0.01 2,906,384,000 460,800 2.560 2008-01-09
61 2008-01-10 164,000 -10,000 0.01 2,906,384,000 426,400 2.600 2008-01-08
62 2008-01-09 174,000 10,000 0.01 2,906,384,000 440,220 2.530 2008-01-07
63 2008-01-04 164,000 -10,000 0.01 2,906,384,000 424,760 2.590 2008-01-02
64 2008-01-03 174,000 10,000 0.01 2,906,384,000 447,180 2.570 2007-12-28
65 2007-12-03 164,000 -10,000 0.01 2,906,384,000 398,520 2.430 2007-11-29
66 2007-11-01 174,000 10,000 0.01 2,906,384,000 537,660 3.090 2007-10-30
67 2007-10-23 164,000 6,000 0.01 2,906,384,000 580,560 3.540 2007-10-18
68 2007-10-16 158,000 -20,000 0.01 2,906,384,000 568,800 3.600 2007-10-12
69 2007-10-12 178,000 -32,000 0.01 2,906,384,000 681,740 3.830 2007-10-10
70 2007-10-10 210,000 -826,000 0.01 2,906,384,000 644,700 3.070 2007-10-08
71 2007-10-09 1,036,000 100,000 0.04 2,906,384,000 3,263,400 3.150 2007-10-05
72 2007-10-05 936,000 -272,000 0.03 2,906,384,000 2,808,000 3.000 2007-10-03
73 2007-09-24 1,208,000 4,000 0.04 2,906,384,000 3,503,200 2.900 2007-09-20
74 2007-09-11 1,204,000 -20,000 0.04 2,906,384,000 3,286,920 2.730 2007-09-07
75 2007-08-31 1,224,000 10,000 0.04 2,906,384,000 3,292,560 2.690 2007-08-29
76 2007-08-24 1,214,000 -20,000 0.04 2,906,384,000 3,192,820 2.630 2007-08-22
77 2007-08-17 1,234,000 10,000 0.04 2,906,384,000 3,541,580 2.870 2007-08-15
78 2007-08-14 1,224,000 8,000 0.04 2,906,384,000 3,684,240 3.010 2007-08-10
79 2007-08-09 1,216,000 -10,000 0.04 2,906,384,000 3,587,200 2.950 2007-08-07
80 2007-08-08 1,226,000 -82,000 0.04 2,906,384,000 3,776,080 3.080 2007-08-06
81 2007-08-07 1,308,000 2,000 0.05 2,906,384,000 4,237,920 3.240 2007-08-03
82 2007-08-06 1,306,000 -20,000 0.04 2,906,384,000 4,205,320 3.220 2007-08-02
83 2007-08-03 1,326,000 -200,000 0.05 2,906,384,000 4,442,100 3.350 2007-08-01
84 2007-08-01 1,526,000 -10,000 0.05 2,906,384,000 4,913,720 3.220 2007-07-30
85 2007-07-30 1,536,000 -10,000 0.05 2,906,384,000 5,053,440 3.290 2007-07-26
86 2007-07-27 1,546,000 -12,000 0.05 2,906,384,000 4,823,520 3.120 2007-07-25
87 2007-07-26 1,558,000 200,000 0.05 2,906,384,000 4,892,120 3.140 2007-07-24
88 2007-07-24 1,358,000 10,000 0.05 2,906,384,000 4,060,420 2.990 2007-07-20
89 2007-07-23 1,348,000 -10,000 0.05 2,906,384,000 3,855,280 2.860 2007-07-19
90 2007-07-20 1,358,000 -12,000 0.05 2,906,384,000 3,870,300 2.850 2007-07-18
91 2007-07-17 1,370,000 -20,000 0.05 2,906,384,000 3,863,400 2.820 2007-07-13
92 2007-07-16 1,390,000 100,000 0.05 2,906,384,000 3,850,300 2.770 2007-07-12
93 2007-07-10 1,290,000 -20,000 0.04 2,906,384,000 3,250,800 2.520 2007-07-06
94 2007-07-03 1,310,000 -42,000 0.05 2,906,384,000 3,340,500 2.550 2007-06-28
95 2007-06-29 1,352,000 2,000 0.05 2,906,384,000 3,285,360 2.430 2007-06-27
96 2007-06-27 1,350,000 -10,000 0.05 2,906,384,000 3,321,000 2.460 2007-06-25
97 2007-06-26 1,360,000 0.05 2,906,384,000 3,454,400 2.540 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top