Industrial and Commercial Bank of China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01398  2006-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LAI PO HUNG & COMPANY LIMITED 黎寶鴻證券有限公司

CCASSID: B01643

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.490 2025-11-11
2 2025-11-12 6.450 2025-11-10
3 2010-11-25 0 -10,000 0.00 83,056,501,962 0 5.900 2010-11-23
4 2010-11-17 10,000 -8,000 0.00 83,056,501,962 64,900 6.490 2010-11-15
5 2010-11-04 18,000 -1,000 0.00 83,056,501,962 115,200 6.400 2010-11-02
6 2010-11-02 19,000 -10,000 0.00 83,056,501,962 118,560 6.240 2010-10-29
7 2010-11-01 29,000 -5,000 0.00 83,056,501,962 180,960 6.240 2010-10-28
8 2010-10-28 34,000 -46,000 0.00 83,056,501,962 212,160 6.240 2010-10-26
9 2010-10-27 80,000 -87,000 0.00 83,056,501,962 498,400 6.230 2010-10-25
10 2010-10-26 167,000 -1,000 0.00 83,056,501,962 1,045,420 6.260 2010-10-22
11 2010-10-25 168,000 -23,000 0.00 83,056,501,962 1,058,400 6.300 2010-10-21
12 2010-10-22 191,000 -9,000 0.00 83,056,501,962 1,195,660 6.260 2010-10-20
13 2010-10-21 200,000 -11,000 0.00 83,056,501,962 1,266,000 6.330 2010-10-19
14 2010-10-20 211,000 3,000 0.00 83,056,501,962 1,329,300 6.300 2010-10-18
15 2010-10-19 208,000 -30,000 0.00 83,056,501,962 1,327,040 6.380 2010-10-15
16 2010-10-18 238,000 -20,000 0.00 83,056,501,962 1,511,300 6.350 2010-10-14
17 2010-10-15 258,000 9,000 0.00 83,056,501,962 1,560,900 6.050 2010-10-13
18 2010-10-12 249,000 -6,000 0.00 83,056,501,962 1,479,060 5.940 2010-10-08
19 2010-10-11 255,000 -19,000 0.00 83,056,501,962 1,509,600 5.920 2010-10-07
20 2010-10-08 274,000 -84,000 0.00 83,056,501,962 1,613,860 5.890 2010-10-06
21 2010-10-06 358,000 -10,000 0.00 83,056,501,962 2,072,820 5.790 2010-10-04
22 2010-10-05 368,000 -10,000 0.00 83,056,501,962 2,127,040 5.780 2010-09-30
23 2010-10-04 378,000 -4,000 0.00 83,056,501,962 2,256,660 5.970 2010-09-29
24 2010-09-20 382,000 -70,000 0.00 83,056,501,962 2,253,800 5.900 2010-09-16
25 2010-09-08 452,000 -20,000 0.00 83,056,501,962 2,662,280 5.890 2010-09-06
26 2010-09-01 472,000 -100,000 0.00 83,056,501,962 2,718,720 5.760 2010-08-30
27 2010-08-31 572,000 5,000 0.00 83,056,501,962 3,231,800 5.650 2010-08-27
28 2010-08-20 567,000 100,000 0.00 83,056,501,962 3,220,560 5.680 2010-08-18
29 2010-08-18 467,000 10,000 0.00 83,056,501,962 2,680,580 5.740 2010-08-16
30 2010-08-11 457,000 -5,000 0.00 83,056,501,962 2,760,280 6.040 2010-08-09
31 2010-08-09 462,000 -10,000 0.00 83,056,501,962 2,762,760 5.980 2010-08-05
32 2010-08-05 472,000 5,000 0.00 83,056,501,962 2,832,000 6.000 2010-08-03
33 2010-08-04 467,000 -22,000 0.00 83,056,501,962 2,816,010 6.030 2010-08-02
34 2010-08-03 489,000 2,000 0.00 83,056,501,962 2,899,770 5.930 2010-07-30
35 2010-08-02 487,000 -20,000 0.00 83,056,501,962 2,892,780 5.940 2010-07-29
36 2010-07-29 507,000 10,000 0.00 83,056,501,962 2,976,090 5.870 2010-07-27
37 2010-07-27 497,000 -3,000 0.00 83,056,501,962 2,927,330 5.890 2010-07-23
38 2010-07-16 500,000 10,000 0.00 83,056,501,962 2,940,000 5.880 2010-07-14
39 2010-07-15 490,000 -20,000 0.00 83,056,501,962 2,861,600 5.840 2010-07-13
40 2010-07-13 510,000 5,000 0.00 83,056,501,962 2,917,200 5.720 2010-07-09
41 2010-07-12 505,000 5,000 0.00 83,056,501,962 2,838,100 5.620 2010-07-08
42 2010-07-09 500,000 -10,000 0.00 83,056,501,962 2,795,000 5.590 2010-07-07
43 2010-06-30 510,000 1,000 0.00 83,056,501,962 3,003,900 5.890 2010-06-28
44 2010-06-23 509,000 10,000 0.00 83,056,501,962 3,054,000 6.000 2010-06-21
45 2010-06-22 499,000 -5,000 0.00 83,056,501,962 2,894,200 5.800 2010-06-18
46 2010-06-17 504,000 -100,000 0.00 83,056,501,962 2,898,000 5.750 2010-06-14
47 2010-06-01 604,000 -10,000 0.00 83,056,501,962 3,479,040 5.760 2010-05-28
48 2010-05-25 614,000 10,000 0.00 83,056,501,962 3,358,580 5.470 2010-05-20
49 2010-05-24 604,000 5,000 0.00 83,056,501,962 3,328,040 5.510 2010-05-19
50 2010-05-19 599,000 94,000 0.00 83,056,501,962 3,360,390 5.610 2010-05-17
51 2010-05-18 505,000 -100,000 0.00 83,056,501,962 2,888,600 5.720 2010-05-14
52 2010-05-17 605,000 -10,000 0.00 83,056,501,962 3,466,650 5.730 2010-05-13
53 2010-05-10 615,000 -9,000 0.00 83,056,501,962 3,425,550 5.570 2010-05-06
54 2010-05-06 624,000 10,000 0.00 83,056,501,962 3,550,560 5.690 2010-05-04
55 2010-05-05 614,000 10,000 0.00 83,056,501,962 3,487,520 5.680 2010-05-03
56 2010-05-04 604,000 10,000 0.00 83,056,501,962 3,485,080 5.770 2010-04-30
57 2010-05-03 594,000 20,000 0.00 83,056,501,962 3,362,040 5.660 2010-04-29
58 2010-04-30 574,000 6,000 0.00 83,056,501,962 3,283,280 5.720 2010-04-28
59 2010-04-29 568,000 105,000 0.00 83,056,501,962 3,288,720 5.790 2010-04-27
60 2010-04-28 463,000 10,000 0.00 83,056,501,962 2,731,700 5.900 2010-04-26
61 2010-04-26 453,000 1,000 0.00 83,056,501,962 2,672,700 5.900 2010-04-22
62 2010-04-23 452,000 5,000 0.00 83,056,501,962 2,666,800 5.900 2010-04-21
63 2010-04-21 447,000 90,000 0.00 83,056,501,962 2,641,770 5.910 2010-04-19
64 2010-04-15 357,000 -20,000 0.00 83,056,501,962 2,202,690 6.170 2010-04-13
65 2010-04-14 377,000 -15,000 0.00 83,056,501,962 2,356,250 6.250 2010-04-12
66 2010-04-13 392,000 30,000 0.00 83,056,501,962 2,469,600 6.300 2010-04-09
67 2010-04-09 362,000 -23,000 0.00 83,056,501,962 2,273,360 6.280 2010-04-07
68 2010-04-08 385,000 40,000 0.00 83,056,501,962 2,329,250 6.050 2010-04-01
69 2010-04-07 345,000 -110,000 0.00 83,056,501,962 2,042,400 5.920 2010-03-31
70 2010-04-01 455,000 -10,000 0.00 83,056,501,962 2,675,400 5.880 2010-03-30
71 2010-03-29 465,000 10,000 0.00 83,056,501,962 2,631,900 5.660 2010-03-25
72 2010-03-24 455,000 100,000 0.00 83,056,501,962 2,616,250 5.750 2010-03-22
73 2010-03-10 355,000 -150,000 0.00 83,056,501,962 2,105,150 5.930 2010-03-08
74 2010-03-09 505,000 41,000 0.00 83,056,501,962 2,929,000 5.800 2010-03-05
75 2010-03-04 464,000 -163,000 0.00 83,056,501,962 2,719,040 5.860 2010-03-02
76 2010-03-03 627,000 -62,000 0.00 83,056,501,962 3,617,790 5.770 2010-03-01
77 2010-03-02 689,000 12,000 0.00 83,056,501,962 3,782,610 5.490 2010-02-26
78 2010-03-01 677,000 20,000 0.00 83,056,501,962 3,676,110 5.430 2010-02-25
79 2010-02-23 657,000 10,000 0.00 83,056,501,962 3,600,360 5.480 2010-02-19
80 2010-02-12 647,000 -10,000 0.00 83,056,501,962 3,577,910 5.530 2010-02-10
81 2010-02-10 657,000 120,000 0.00 83,056,501,962 3,554,370 5.410 2010-02-08
82 2010-02-09 537,000 20,000 0.00 83,056,501,962 2,958,870 5.510 2010-02-05
83 2010-01-28 517,000 1,000 0.00 83,056,501,962 2,900,370 5.610 2010-01-26
84 2010-01-26 516,000 63,000 0.00 83,056,501,962 3,018,600 5.850 2010-01-22
85 2010-01-25 453,000 50,000 0.00 83,056,501,962 2,591,160 5.720 2010-01-21
86 2010-01-21 403,000 10,000 0.00 83,056,501,962 2,438,150 6.050 2010-01-19
87 2010-01-20 393,000 10,000 0.00 83,056,501,962 2,306,910 5.870 2010-01-18
88 2010-01-19 383,000 21,000 0.00 83,056,501,962 2,229,060 5.820 2010-01-15
89 2010-01-18 362,000 40,000 0.00 83,056,501,962 2,114,080 5.840 2010-01-14
90 2010-01-15 322,000 47,000 0.00 83,056,501,962 1,909,460 5.930 2010-01-13
91 2010-01-13 275,000 20,000 0.00 83,056,501,962 1,729,750 6.290 2010-01-11
92 2010-01-07 255,000 -5,000 0.00 83,056,501,962 1,654,950 6.490 2010-01-05
93 2009-12-30 260,000 10,000 0.00 83,056,501,962 1,661,400 6.390 2009-12-28
94 2009-12-29 250,000 -10,000 0.00 83,056,501,962 1,592,500 6.370 2009-12-23
95 2009-12-23 260,000 5,000 0.00 83,056,501,962 1,588,600 6.110 2009-12-21
96 2009-12-21 255,000 10,000 0.00 83,056,501,962 1,609,050 6.310 2009-12-17
97 2009-12-17 245,000 3,000 0.00 83,056,501,962 1,563,100 6.380 2009-12-15
98 2009-12-14 242,000 7,000 0.00 83,056,501,962 1,551,220 6.410 2009-12-10
99 2009-12-10 235,000 10,000 0.00 83,056,501,962 1,532,200 6.520 2009-12-08
100 2009-12-03 225,000 20,000 0.00 83,056,501,962 1,507,500 6.700 2009-12-01
101 2009-12-01 205,000 20,000 0.00 83,056,501,962 1,283,300 6.260 2009-11-27
102 2009-11-30 185,000 -20,000 0.00 83,056,501,962 1,222,850 6.610 2009-11-26
103 2009-11-27 205,000 13,000 0.00 83,056,501,962 1,394,000 6.800 2009-11-25
104 2009-11-19 192,000 -20,000 0.00 83,056,501,962 1,324,800 6.900 2009-11-17
105 2009-11-18 212,000 -13,000 0.00 83,056,501,962 1,475,520 6.960 2009-11-16
106 2009-11-16 225,000 20,000 0.00 83,056,501,962 1,500,750 6.670 2009-11-12
107 2009-11-10 205,000 -25,000 0.00 83,056,501,962 1,324,300 6.460 2009-11-06
108 2009-11-03 230,000 5,000 0.00 83,056,501,962 1,446,700 6.290 2009-10-30
109 2009-11-02 225,000 33,000 0.00 83,056,501,962 1,368,000 6.080 2009-10-29
110 2009-10-29 192,000 5,000 0.00 83,056,501,962 1,226,880 6.390 2009-10-27
111 2009-10-28 187,000 -22,000 0.00 83,056,501,962 1,217,370 6.510 2009-10-23
112 2009-10-22 209,000 -30,000 0.00 83,056,501,962 1,325,060 6.340 2009-10-20
113 2009-10-21 239,000 10,000 0.00 83,056,501,962 1,479,410 6.190 2009-10-19
114 2009-10-20 229,000 10,000 0.00 83,056,501,962 1,408,350 6.150 2009-10-16
115 2009-10-19 219,000 -12,000 0.00 83,056,501,962 1,368,750 6.250 2009-10-15
116 2009-10-16 231,000 -8,000 0.00 83,056,501,962 1,439,130 6.230 2009-10-14
117 2009-10-13 239,000 -20,000 0.00 83,056,501,962 1,460,290 6.110 2009-10-09
118 2009-10-12 259,000 -5,000 0.00 83,056,501,962 1,572,130 6.070 2009-10-08
119 2009-10-09 264,000 -30,000 0.00 83,056,501,962 1,581,360 5.990 2009-10-07
120 2009-10-06 294,000 25,000 0.00 83,056,501,962 1,672,860 5.690 2009-10-02
121 2009-10-05 269,000 10,000 0.00 83,056,501,962 1,570,960 5.840 2009-09-30
122 2009-10-02 259,000 -3,000 0.00 83,056,501,962 1,538,460 5.940 2009-09-29
123 2009-09-30 262,000 20,000 0.00 83,056,501,962 1,506,500 5.750 2009-09-28
124 2009-09-29 242,000 10,000 0.00 83,056,501,962 1,432,640 5.920 2009-09-25
125 2009-09-28 232,000 33,000 0.00 83,056,501,962 1,366,480 5.890 2009-09-24
126 2009-09-25 199,000 5,000 0.00 83,056,501,962 1,205,940 6.060 2009-09-23
127 2009-09-21 194,000 -6,000 0.00 83,056,501,962 1,208,620 6.230 2009-09-17
128 2009-09-18 200,000 -50,000 0.00 83,056,501,962 1,230,000 6.150 2009-09-16
129 2009-09-16 250,000 -10,000 0.00 83,056,501,962 1,482,500 5.930 2009-09-14
130 2009-09-15 260,000 -11,000 0.00 83,056,501,962 1,549,600 5.960 2009-09-11
131 2009-09-14 271,000 1,000 0.00 83,056,501,962 1,601,610 5.910 2009-09-10
132 2009-09-11 270,000 10,000 0.00 83,056,501,962 1,560,600 5.780 2009-09-09
133 2009-09-10 260,000 -10,000 0.00 83,056,501,962 1,531,400 5.890 2009-09-08
134 2009-09-09 270,000 -10,000 0.00 83,056,501,962 1,560,600 5.780 2009-09-07
135 2009-09-08 280,000 -20,000 0.00 83,056,501,962 1,576,400 5.630 2009-09-04
136 2009-08-25 300,000 5,000 0.00 83,056,501,962 1,572,000 5.240 2009-08-21
137 2009-08-24 295,000 -20,000 0.00 83,056,501,962 1,554,650 5.270 2009-08-20
138 2009-08-21 315,000 20,000 0.00 83,056,501,962 1,660,050 5.270 2009-08-19
139 2009-08-20 295,000 10,000 0.00 83,056,501,962 1,569,400 5.320 2009-08-18
140 2009-08-19 285,000 20,000 0.00 83,056,501,962 1,510,500 5.300 2009-08-17
141 2009-08-11 265,000 10,000 0.00 83,056,501,962 1,354,150 5.110 2009-08-07
142 2009-08-10 255,000 5,000 0.00 83,056,501,962 1,336,200 5.240 2009-08-06
143 2009-08-07 250,000 10,000 0.00 83,056,501,962 1,327,500 5.310 2009-08-05
144 2009-08-04 240,000 5,000 0.00 83,056,501,962 1,339,200 5.580 2009-07-31
145 2009-07-30 235,000 -5,000 0.00 83,056,501,962 1,337,150 5.690 2009-07-28
146 2009-07-29 240,000 -30,000 0.00 83,056,501,962 1,315,200 5.480 2009-07-27
147 2009-07-28 270,000 10,000 0.00 83,056,501,962 1,460,700 5.410 2009-07-24
148 2009-07-20 260,000 -10,000 0.00 83,056,501,962 1,346,800 5.180 2009-07-16
149 2009-07-16 270,000 10,000 0.00 83,056,501,962 1,363,500 5.050 2009-07-14
150 2009-07-08 260,000 10,000 0.00 83,056,501,962 1,365,000 5.250 2009-07-06
151 2009-07-06 250,000 -20,000 0.00 83,056,501,962 1,340,000 5.360 2009-07-02
152 2009-07-02 270,000 -30,000 0.00 83,056,501,962 1,449,900 5.370 2009-06-29
153 2009-06-23 300,000 10,000 0.00 83,056,501,962 1,557,000 5.190 2009-06-19
154 2009-06-15 290,000 -80,000 0.00 83,056,501,962 1,479,000 5.100 2009-06-11
155 2009-06-12 370,000 25,000 0.00 83,056,501,962 1,861,100 5.030 2009-06-10
156 2009-06-11 345,000 10,000 0.00 83,056,501,962 1,638,750 4.750 2009-06-09
157 2009-06-09 335,000 -10,000 0.00 83,056,501,962 1,644,850 4.910 2009-06-05
158 2009-06-08 345,000 10,000 0.00 83,056,501,962 1,666,350 4.830 2009-06-04
159 2009-06-05 335,000 10,000 0.00 83,056,501,962 1,658,250 4.950 2009-06-03
160 2009-06-04 325,000 10,000 0.00 83,056,501,962 1,592,500 4.900 2009-06-02
161 2009-06-03 315,000 -2,000 0.00 83,056,501,962 1,609,650 5.110 2009-06-01
162 2009-06-01 317,000 -38,000 0.00 83,056,501,962 1,524,770 4.810 2009-05-27
163 2009-05-29 355,000 10,000 0.00 83,056,501,962 1,640,100 4.620 2009-05-26
164 2009-05-27 345,000 20,000 0.00 83,056,501,962 1,656,000 4.800 2009-05-25
165 2009-05-25 325,000 10,000 0.00 83,056,501,962 1,556,750 4.790 2009-05-21
166 2009-05-22 315,000 -20,000 0.00 83,056,501,962 1,515,150 4.810 2009-05-20
167 2009-05-19 335,000 -10,000 0.00 83,056,501,962 1,557,750 4.650 2009-05-15
168 2009-05-15 345,000 20,000 0.00 83,056,501,962 1,587,000 4.600 2009-05-13
169 2009-05-12 325,000 10,000 0.00 83,056,501,962 1,560,000 4.800 2009-05-08
170 2009-05-08 315,000 -5,000 0.00 83,056,501,962 1,486,800 4.720 2009-05-06
171 2009-05-07 320,000 20,000 0.00 83,056,501,962 1,468,800 4.590 2009-05-05
172 2009-05-06 300,000 -25,000 0.00 83,056,501,962 1,401,000 4.670 2009-05-04
173 2009-04-30 325,000 -1,000 0.00 83,056,501,962 1,339,000 4.120 2009-04-28
174 2009-04-27 326,000 -10,000 0.00 83,056,501,962 1,427,880 4.380 2009-04-23
175 2009-04-23 336,000 10,000 0.00 83,056,501,962 1,481,760 4.410 2009-04-21
176 2009-04-21 326,000 -2,000 0.00 83,056,501,962 1,457,220 4.470 2009-04-17
177 2009-04-17 328,000 -21,000 0.00 83,056,501,962 1,459,600 4.450 2009-04-15
178 2009-04-16 349,000 -20,000 0.00 83,056,501,962 1,567,010 4.490 2009-04-14
179 2009-04-15 369,000 -2,000 0.00 83,056,501,962 1,608,840 4.360 2009-04-09
180 2009-04-09 371,000 9,000 0.00 83,056,501,962 1,580,460 4.260 2009-04-07
181 2009-04-02 362,000 -80,000 0.00 83,056,501,962 1,458,860 4.030 2009-03-31
182 2009-04-01 442,000 80,000 0.00 83,056,501,962 1,737,060 3.930 2009-03-30
183 2009-03-31 362,000 -70,000 0.00 83,056,501,962 1,516,780 4.190 2009-03-27
184 2009-03-30 432,000 -23,000 0.00 83,056,501,962 1,775,520 4.110 2009-03-26
185 2009-03-26 455,000 79,000 0.00 83,056,501,962 1,610,700 3.540 2009-03-24
186 2009-03-25 376,000 -3,000 0.00 83,056,501,962 1,323,520 3.520 2009-03-23
187 2009-03-18 379,000 -35,000 0.00 83,056,501,962 1,307,550 3.450 2009-03-16
188 2009-03-17 414,000 -7,000 0.00 83,056,501,962 1,386,900 3.350 2009-03-13
189 2009-03-16 421,000 5,000 0.00 83,056,501,962 1,342,990 3.190 2009-03-12
190 2009-03-13 416,000 -15,000 0.00 83,056,501,962 1,356,160 3.260 2009-03-11
191 2009-03-04 431,000 2,000 0.00 83,056,501,962 1,327,480 3.080 2009-03-02
192 2009-03-03 429,000 30,000 0.00 83,056,501,962 1,364,220 3.180 2009-02-27
193 2009-03-02 399,000 3,000 0.00 83,056,501,962 1,296,750 3.250 2009-02-26
194 2009-02-26 396,000 5,000 0.00 83,056,501,962 1,283,040 3.240 2009-02-24
195 2009-02-24 391,000 15,000 0.00 83,056,501,962 1,274,660 3.260 2009-02-20
196 2009-02-10 376,000 -5,000 0.00 83,056,501,962 1,372,400 3.650 2009-02-06
197 2009-02-05 381,000 -5,000 0.00 83,056,501,962 1,257,300 3.300 2009-02-03
198 2009-02-04 386,000 5,000 0.00 83,056,501,962 1,269,940 3.290 2009-02-02
199 2009-02-02 381,000 -5,000 0.00 83,056,501,962 1,287,780 3.380 2009-01-29
200 2009-01-23 386,000 5,000 0.00 83,056,501,962 1,227,480 3.180 2009-01-21
201 2009-01-22 381,000 5,000 0.00 83,056,501,962 1,253,490 3.290 2009-01-20
202 2009-01-20 376,000 -5,000 0.00 83,056,501,962 1,293,440 3.440 2009-01-16
203 2009-01-19 381,000 5,000 0.00 83,056,501,962 1,264,920 3.320 2009-01-15
204 2009-01-16 376,000 10,000 0.00 83,056,501,962 1,267,120 3.370 2009-01-14
205 2009-01-12 366,000 22,000 0.00 83,056,501,962 1,350,540 3.690 2009-01-08
206 2009-01-09 344,000 3,000 0.00 83,056,501,962 1,362,240 3.960 2009-01-07
207 2009-01-08 341,000 -70,000 0.00 83,056,501,962 1,456,070 4.270 2009-01-06
208 2009-01-07 411,000 70,000 0.00 83,056,501,962 1,783,740 4.340 2009-01-05
209 2008-12-19 341,000 -55,000 0.00 83,056,501,962 1,466,300 4.300 2008-12-17
210 2008-12-16 396,000 10,000 0.00 83,056,501,962 1,690,920 4.270 2008-12-12
211 2008-12-15 386,000 -1,000 0.00 83,056,501,962 1,717,700 4.450 2008-12-11
212 2008-12-12 387,000 -22,000 0.00 83,056,501,962 1,726,020 4.460 2008-12-10
213 2008-12-11 409,000 50,000 0.00 83,056,501,962 1,721,890 4.210 2008-12-09
214 2008-12-10 359,000 -83,000 0.00 83,056,501,962 1,568,830 4.370 2008-12-08
215 2008-12-09 442,000 -17,000 0.00 83,056,501,962 1,798,940 4.070 2008-12-05
216 2008-12-08 459,000 -20,000 0.00 83,056,501,962 1,836,000 4.000 2008-12-04
217 2008-12-03 479,000 -10,000 0.00 83,056,501,962 1,892,050 3.950 2008-12-01
218 2008-12-01 489,000 -20,000 0.00 83,056,501,962 1,867,980 3.820 2008-11-27
219 2008-11-28 509,000 -41,000 0.00 83,056,501,962 1,913,840 3.760 2008-11-26
220 2008-11-27 550,000 -25,000 0.00 83,056,501,962 2,013,000 3.660 2008-11-25
221 2008-11-25 575,000 -20,000 0.00 83,056,501,962 1,926,250 3.350 2008-11-21
222 2008-11-24 595,000 35,000 0.00 83,056,501,962 1,951,600 3.280 2008-11-20
223 2008-11-21 560,000 17,000 0.00 83,056,501,962 1,954,400 3.490 2008-11-19
224 2008-11-20 543,000 25,000 0.00 83,056,501,962 1,954,800 3.600 2008-11-18
225 2008-11-17 518,000 33,000 0.00 83,056,501,962 1,906,240 3.680 2008-11-13
226 2008-11-14 485,000 10,000 0.00 83,056,501,962 1,857,550 3.830 2008-11-12
227 2008-11-13 475,000 -1,000 0.00 83,056,501,962 1,828,750 3.850 2008-11-11
228 2008-11-12 476,000 -15,000 0.00 83,056,501,962 1,875,440 3.940 2008-11-10
229 2008-11-11 491,000 -10,000 0.00 83,056,501,962 1,826,520 3.720 2008-11-07
230 2008-11-10 501,000 20,000 0.00 83,056,501,962 1,808,610 3.610 2008-11-06
231 2008-11-07 481,000 -80,000 0.00 83,056,501,962 1,895,140 3.940 2008-11-05
232 2008-11-06 561,000 -15,000 0.00 83,056,501,962 2,131,800 3.800 2008-11-04
233 2008-11-05 576,000 20,000 0.00 83,056,501,962 2,142,720 3.720 2008-11-03
234 2008-11-03 556,000 -35,000 0.00 83,056,501,962 2,029,400 3.650 2008-10-30
235 2008-10-30 591,000 -66,000 0.00 83,056,501,962 1,926,660 3.260 2008-10-28
236 2008-10-29 657,000 20,000 0.00 83,056,501,962 1,839,600 2.800 2008-10-27
237 2008-10-28 637,000 47,000 0.00 83,056,501,962 2,006,550 3.150 2008-10-24
238 2008-10-27 590,000 -30,000 0.00 83,056,501,962 2,006,000 3.400 2008-10-23
239 2008-10-24 620,000 90,000 0.00 83,056,501,962 2,194,800 3.540 2008-10-22
240 2008-10-22 530,000 -17,000 0.00 83,056,501,962 2,056,400 3.880 2008-10-20
241 2008-10-21 547,000 39,000 0.00 83,056,501,962 1,974,670 3.610 2008-10-17
242 2008-10-20 508,000 45,000 0.00 83,056,501,962 1,935,480 3.810 2008-10-16
243 2008-10-16 463,000 -24,000 0.00 83,056,501,962 2,041,830 4.410 2008-10-14
244 2008-10-15 487,000 -34,000 0.00 83,056,501,962 2,084,360 4.280 2008-10-13
245 2008-10-14 521,000 15,000 0.00 83,056,501,962 1,953,750 3.750 2008-10-10
246 2008-10-10 506,000 12,000 0.00 83,056,501,962 1,922,800 3.800 2008-10-08
247 2008-10-09 494,000 45,000 0.00 83,056,501,962 2,040,220 4.130 2008-10-06
248 2008-10-08 449,000 50,000 0.00 83,056,501,962 1,957,640 4.360 2008-10-03
249 2008-10-03 399,000 -50,000 0.00 83,056,501,962 1,827,420 4.580 2008-09-30
250 2008-10-02 449,000 -10,000 0.00 83,056,501,962 2,024,990 4.510 2008-09-29
251 2008-09-24 459,000 -12,000 0.00 83,056,501,962 2,226,150 4.850 2008-09-22
252 2008-09-23 471,000 28,000 0.00 83,056,501,962 2,199,570 4.670 2008-09-19
253 2008-09-22 443,000 52,000 0.00 83,056,501,962 1,780,860 4.020 2008-09-18
254 2008-09-19 391,000 5,000 0.00 83,056,501,962 1,567,910 4.010 2008-09-17
255 2008-09-18 386,000 -48,000 0.00 83,056,501,962 1,717,700 4.450 2008-09-16
256 2008-09-16 434,000 23,000 0.00 83,056,501,962 2,126,600 4.900 2008-09-11
257 2008-09-12 411,000 10,000 0.00 83,056,501,962 2,083,770 5.070 2008-09-10
258 2008-09-10 401,000 -50,000 0.00 83,056,501,962 2,117,280 5.280 2008-09-08
259 2008-09-09 451,000 90,000 0.00 83,056,501,962 2,295,590 5.090 2008-09-05
260 2008-09-08 361,000 10,000 0.00 83,056,501,962 1,869,980 5.180 2008-09-04
261 2008-09-05 351,000 9,000 0.00 83,056,501,962 1,821,690 5.190 2008-09-03
262 2008-09-01 342,000 -40,000 0.00 83,056,501,962 1,826,280 5.340 2008-08-28
263 2008-08-29 382,000 40,000 0.00 83,056,501,962 2,085,720 5.460 2008-08-27
264 2008-08-28 342,000 -80,000 0.00 83,056,501,962 1,839,960 5.380 2008-08-26
265 2008-08-27 422,000 50,000 0.00 83,056,501,962 2,253,480 5.340 2008-08-25
266 2008-08-26 372,000 -10,000 0.00 83,056,501,962 1,904,640 5.120 2008-08-21
267 2008-08-25 382,000 30,000 0.00 83,056,501,962 1,997,860 5.230 2008-08-20
268 2008-08-20 352,000 10,000 0.00 83,056,501,962 1,805,760 5.130 2008-08-18
269 2008-08-18 342,000 10,000 0.00 83,056,501,962 1,778,400 5.200 2008-08-14
270 2008-08-07 332,000 12,000 0.00 83,056,501,962 1,928,920 5.810 2008-08-04
271 2008-08-04 320,000 -10,000 0.00 83,056,501,962 1,888,000 5.900 2008-07-31
272 2008-07-21 330,000 -10,000 0.00 83,056,501,962 1,805,100 5.470 2008-07-17
273 2008-07-17 340,000 10,000 0.00 83,056,501,962 1,802,000 5.300 2008-07-15
274 2008-07-14 330,000 -10,000 0.00 83,056,501,962 1,801,800 5.460 2008-07-10
275 2008-07-11 340,000 10,000 0.00 83,056,501,962 1,836,000 5.400 2008-07-09
276 2008-07-08 330,000 -40,000 0.00 83,056,501,962 1,686,300 5.110 2008-07-04
277 2008-07-07 370,000 40,000 0.00 83,056,501,962 1,853,700 5.010 2008-07-03
278 2008-07-04 330,000 12,000 0.00 83,056,501,962 1,722,600 5.220 2008-07-02
279 2008-06-12 318,000 -9,000 0.00 83,056,501,962 1,733,100 5.450 2008-06-10
280 2008-06-11 327,000 5,000 0.00 83,056,501,962 1,919,490 5.870 2008-06-06
281 2008-06-06 322,000 10,000 0.00 83,056,501,962 1,848,280 5.740 2008-06-04
282 2008-05-22 312,000 10,000 0.00 83,056,501,962 1,862,640 5.970 2008-05-20
283 2008-05-20 302,000 1,000 0.00 83,056,501,962 1,842,200 6.100 2008-05-16
284 2008-05-19 301,000 20,000 0.00 83,056,501,962 1,827,070 6.070 2008-05-15
285 2008-05-16 281,000 -10,000 0.00 83,056,501,962 1,719,720 6.120 2008-05-14
286 2008-05-15 291,000 5,000 0.00 83,056,501,962 1,775,100 6.100 2008-05-13
287 2008-05-13 286,000 4,000 0.00 83,056,501,962 1,718,860 6.010 2008-05-08
288 2008-05-09 282,000 25,000 0.00 83,056,501,962 1,720,200 6.100 2008-05-07
289 2008-04-29 257,000 -6,000 0.00 83,056,501,962 1,580,550 6.150 2008-04-25
290 2008-04-28 263,000 6,000 0.00 83,056,501,962 1,627,970 6.190 2008-04-24
291 2008-04-25 257,000 -20,000 0.00 83,056,501,962 1,580,550 6.150 2008-04-23
292 2008-04-24 277,000 -12,000 0.00 83,056,501,962 1,695,240 6.120 2008-04-22
293 2008-04-23 289,000 -1,000 0.00 83,056,501,962 1,728,220 5.980 2008-04-21
294 2008-04-16 290,000 20,000 0.00 83,056,501,962 1,679,100 5.790 2008-04-14
295 2008-04-15 270,000 -25,000 0.00 83,056,501,962 1,660,500 6.150 2008-04-11
296 2008-04-07 295,000 -19,000 0.00 83,056,501,962 1,713,950 5.810 2008-04-02
297 2008-04-01 314,000 -10,000 0.00 83,056,501,962 1,748,980 5.570 2008-03-28
298 2008-03-31 324,000 -9,000 0.00 83,056,501,962 1,756,080 5.420 2008-03-27
299 2008-03-27 333,000 -10,000 0.00 83,056,501,962 1,731,600 5.200 2008-03-25
300 2008-03-26 343,000 4,000 0.00 83,056,501,962 1,642,970 4.790 2008-03-20
301 2008-03-19 339,000 10,000 0.00 83,056,501,962 1,576,350 4.650 2008-03-17
302 2008-03-18 329,000 5,000 0.00 83,056,501,962 1,618,680 4.920 2008-03-14
303 2008-03-17 324,000 10,000 0.00 83,056,501,962 1,610,280 4.970 2008-03-13
304 2008-03-14 314,000 -10,000 0.00 83,056,501,962 1,651,640 5.260 2008-03-12
305 2008-03-06 324,000 10,000 0.00 83,056,501,962 1,684,800 5.200 2008-03-04
306 2008-02-28 314,000 -10,000 0.00 83,056,501,962 1,642,220 5.230 2008-02-26
307 2008-02-21 324,000 -20,000 0.00 83,056,501,962 1,743,120 5.380 2008-02-19
308 2008-02-18 344,000 -20,000 0.00 83,056,501,962 1,788,800 5.200 2008-02-14
309 2008-02-12 364,000 20,000 0.00 83,056,501,962 1,892,800 5.200 2008-02-05
310 2008-02-05 344,000 -21,000 0.00 83,056,501,962 1,747,520 5.080 2008-02-01
311 2008-01-28 365,000 -20,000 0.00 83,056,501,962 1,755,650 4.810 2008-01-24
312 2008-01-25 385,000 -2,000 0.00 83,056,501,962 1,894,200 4.920 2008-01-23
313 2008-01-24 387,000 12,000 0.00 83,056,501,962 1,714,410 4.430 2008-01-22
314 2008-01-23 375,000 -100,000 0.00 83,056,501,962 1,822,500 4.860 2008-01-21
315 2008-01-22 475,000 -11,000 0.00 83,056,501,962 2,503,250 5.270 2008-01-18
316 2008-01-21 486,000 -10,000 0.00 83,056,501,962 2,430,000 5.000 2008-01-17
317 2008-01-18 496,000 6,000 0.00 83,056,501,962 2,400,640 4.840 2008-01-16
318 2008-01-11 490,000 -15,000 0.00 83,056,501,962 2,680,300 5.470 2008-01-09
319 2008-01-09 505,000 5,000 0.00 83,056,501,962 2,661,350 5.270 2008-01-07
320 2008-01-07 500,000 1,000 0.00 83,056,501,962 2,610,000 5.220 2008-01-03
321 2008-01-03 499,000 10,000 0.00 83,056,501,962 2,769,450 5.550 2007-12-28
322 2008-01-02 489,000 -60,000 0.00 83,056,501,962 2,777,520 5.680 2007-12-27
323 2007-12-28 549,000 -2,000 0.00 83,056,501,962 3,140,280 5.720 2007-12-21
324 2007-12-19 551,000 21,000 0.00 83,056,501,962 3,030,500 5.500 2007-12-17
325 2007-12-14 530,000 104,000 0.00 83,056,501,962 3,206,500 6.050 2007-12-12
326 2007-12-13 426,000 1,000 0.00 83,056,501,962 2,632,680 6.180 2007-12-11
327 2007-12-11 425,000 -100,000 0.00 83,056,501,962 2,647,750 6.230 2007-12-07
328 2007-12-06 525,000 10,000 0.00 83,056,501,962 3,197,250 6.090 2007-12-04
329 2007-12-03 515,000 -10,000 0.00 83,056,501,962 3,162,100 6.140 2007-11-29
330 2007-11-26 525,000 1,000 0.00 83,056,501,962 3,024,000 5.760 2007-11-22
331 2007-11-23 524,000 -5,000 0.00 83,056,501,962 3,060,160 5.840 2007-11-21
332 2007-11-22 529,000 51,000 0.00 83,056,501,962 3,237,480 6.120 2007-11-20
333 2007-11-20 478,000 -50,000 0.00 83,056,501,962 2,901,460 6.070 2007-11-16
334 2007-11-14 528,000 50,000 0.00 83,056,501,962 3,204,960 6.070 2007-11-12
335 2007-11-13 478,000 -95,000 0.00 83,056,501,962 3,054,420 6.390 2007-11-09
336 2007-11-12 573,000 7,000 0.00 83,056,501,962 3,650,010 6.370 2007-11-08
337 2007-11-09 566,000 25,000 0.00 83,056,501,962 3,758,240 6.640 2007-11-07
338 2007-11-08 541,000 -5,000 0.00 83,056,501,962 3,613,880 6.680 2007-11-06
339 2007-11-07 546,000 6,000 0.00 83,056,501,962 3,554,460 6.510 2007-11-05
340 2007-11-06 540,000 15,000 0.00 83,056,501,962 3,688,200 6.830 2007-11-02
341 2007-11-05 525,000 -5,000 0.00 83,056,501,962 3,738,000 7.120 2007-11-01
342 2007-11-02 530,000 5,000 0.00 83,056,501,962 3,879,600 7.320 2007-10-31
343 2007-11-01 525,000 -12,000 0.00 83,056,501,962 3,900,750 7.430 2007-10-30
344 2007-10-31 537,000 37,000 0.00 83,056,501,962 3,898,620 7.260 2007-10-29
345 2007-10-30 500,000 -12,000 0.00 83,056,501,962 3,580,000 7.160 2007-10-26
346 2007-10-29 512,000 5,000 0.00 83,056,501,962 3,589,120 7.010 2007-10-25
347 2007-10-26 507,000 -11,000 0.00 83,056,501,962 3,564,210 7.030 2007-10-24
348 2007-10-25 518,000 9,000 0.00 83,056,501,962 3,574,200 6.900 2007-10-23
349 2007-10-22 509,000 -2,000 0.00 83,056,501,962 3,430,660 6.740 2007-10-17
350 2007-10-18 511,000 -1,000 0.00 83,056,501,962 3,382,820 6.620 2007-10-16
351 2007-10-16 512,000 26,000 0.00 83,056,501,962 3,409,920 6.660 2007-10-12
352 2007-10-15 486,000 14,000 0.00 83,056,501,962 3,304,800 6.800 2007-10-11
353 2007-10-12 472,000 -16,000 0.00 83,056,501,962 3,266,240 6.920 2007-10-10
354 2007-10-11 488,000 29,000 0.00 83,056,501,962 3,098,800 6.350 2007-10-09
355 2007-10-10 459,000 -10,000 0.00 83,056,501,962 2,873,340 6.260 2007-10-08
356 2007-10-09 469,000 -20,000 0.00 83,056,501,962 2,809,310 5.990 2007-10-05
357 2007-10-08 489,000 10,000 0.00 83,056,501,962 2,797,080 5.720 2007-10-04
358 2007-10-05 479,000 -6,000 0.00 83,056,501,962 2,749,460 5.740 2007-10-03
359 2007-10-04 485,000 16,000 0.00 83,056,501,962 2,764,500 5.700 2007-10-02
360 2007-10-02 469,000 6,000 0.00 83,056,501,962 2,546,670 5.430 2007-09-27
361 2007-09-28 463,000 -9,000 0.00 83,056,501,962 2,551,130 5.510 2007-09-25
362 2007-09-27 472,000 19,000 0.00 83,056,501,962 2,614,880 5.540 2007-09-24
363 2007-09-25 453,000 -56,000 0.00 83,056,501,962 2,446,200 5.400 2007-09-21
364 2007-09-24 509,000 6,000 0.00 83,056,501,962 2,692,610 5.290 2007-09-20
365 2007-09-21 503,000 -1,000 0.00 83,056,501,962 2,575,360 5.120 2007-09-19
366 2007-09-20 504,000 1,000 0.00 83,056,501,962 2,535,120 5.030 2007-09-18
367 2007-09-18 503,000 -1,000 0.00 83,056,501,962 2,550,210 5.070 2007-09-14
368 2007-09-17 504,000 -10,000 0.00 83,056,501,962 2,545,200 5.050 2007-09-13
369 2007-09-11 514,000 8,000 0.00 83,056,501,962 2,641,960 5.140 2007-09-07
370 2007-09-10 506,000 2,000 0.00 83,056,501,962 2,575,540 5.090 2007-09-06
371 2007-09-07 504,000 -6,000 0.00 83,056,501,962 2,540,160 5.040 2007-09-05
372 2007-09-05 510,000 -10,000 0.00 83,056,501,962 2,560,200 5.020 2007-09-03
373 2007-09-04 520,000 -106,000 0.00 83,056,501,962 2,641,600 5.080 2007-08-31
374 2007-09-03 626,000 -10,000 0.00 83,056,501,962 3,098,700 4.950 2007-08-30
375 2007-08-30 636,000 -8,000 0.00 83,056,501,962 3,129,120 4.920 2007-08-28
376 2007-08-29 644,000 -48,000 0.00 83,056,501,962 3,271,520 5.080 2007-08-27
377 2007-08-27 692,000 -90,000 0.00 83,056,501,962 3,390,800 4.900 2007-08-23
378 2007-08-24 782,000 18,000 0.00 83,056,501,962 3,808,340 4.870 2007-08-22
379 2007-08-23 764,000 -1,000 0.00 83,056,501,962 3,651,920 4.780 2007-08-21
380 2007-08-22 765,000 -119,000 0.00 83,056,501,962 3,572,550 4.670 2007-08-20
381 2007-08-21 884,000 164,000 0.00 83,056,501,962 3,765,840 4.260 2007-08-17
382 2007-08-20 720,000 -6,000 0.00 83,056,501,962 3,103,200 4.310 2007-08-16
383 2007-08-16 726,000 -30,000 0.00 83,056,501,962 3,426,720 4.720 2007-08-14
384 2007-08-15 756,000 -13,000 0.00 83,056,501,962 3,575,880 4.730 2007-08-13
385 2007-08-14 769,000 -10,000 0.00 83,056,501,962 3,537,400 4.600 2007-08-10
386 2007-08-10 779,000 -32,000 0.00 83,056,501,962 3,676,880 4.720 2007-08-08
387 2007-08-09 811,000 25,000 0.00 83,056,501,962 3,633,280 4.480 2007-08-07
388 2007-08-08 786,000 17,000 0.00 83,056,501,962 3,560,580 4.530 2007-08-06
389 2007-08-07 769,000 -9,000 0.00 83,056,501,962 3,645,060 4.740 2007-08-03
390 2007-08-06 778,000 -50,000 0.00 83,056,501,962 3,641,040 4.680 2007-08-02
391 2007-08-03 828,000 57,000 0.00 83,056,501,962 3,833,640 4.630 2007-08-01
392 2007-08-02 771,000 -40,000 0.00 83,056,501,962 3,731,640 4.840 2007-07-31
393 2007-07-31 811,000 40,000 0.00 83,056,501,962 3,779,260 4.660 2007-07-27
394 2007-07-26 771,000 -34,000 0.00 83,056,501,962 3,847,290 4.990 2007-07-24
395 2007-07-25 805,000 -73,000 0.00 83,056,501,962 4,049,150 5.030 2007-07-23
396 2007-07-24 878,000 -26,000 0.00 83,056,501,962 4,319,760 4.920 2007-07-20
397 2007-07-23 904,000 -154,000 0.00 83,056,501,962 4,447,680 4.920 2007-07-19
398 2007-07-20 1,058,000 114,000 0.00 83,056,501,962 5,088,980 4.810 2007-07-18
399 2007-07-19 944,000 -20,000 0.00 83,056,501,962 4,521,760 4.790 2007-07-17
400 2007-07-18 964,000 14,000 0.00 83,056,501,962 4,521,160 4.690 2007-07-16
401 2007-07-17 950,000 6,000 0.00 83,056,501,962 4,541,000 4.780 2007-07-13
402 2007-07-16 944,000 -10,000 0.00 83,056,501,962 4,484,000 4.750 2007-07-12
403 2007-07-13 954,000 -74,000 0.00 83,056,501,962 4,645,980 4.870 2007-07-11
404 2007-07-12 1,028,000 -20,000 0.00 83,056,501,962 5,109,160 4.970 2007-07-10
405 2007-07-09 1,048,000 -1,000 0.00 83,056,501,962 4,747,440 4.530 2007-07-05
406 2007-07-06 1,049,000 -11,000 0.00 83,056,501,962 4,699,520 4.480 2007-07-04
407 2007-07-05 1,060,000 -39,000 0.00 83,056,501,962 4,717,000 4.450 2007-07-03
408 2007-07-03 1,099,000 -1,000 0.00 83,056,501,962 4,813,620 4.380 2007-06-28
409 2007-06-29 1,100,000 1,000 0.00 83,056,501,962 4,796,000 4.360 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top