Industrial and Commercial Bank of China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01398  2006-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-20 6.350 2026-01-16
2 2026-01-19 6.340 2026-01-15
3 2026-01-15 6,720,258,854 -55,000 7.74 1461 86,794,044,550 42,337,630,780 6.300 2026-01-13
4 2026-01-14 6,720,313,854 577,010 7.74 1461 86,794,044,550 41,934,758,449 6.240 2026-01-12
5 2026-01-13 6,719,736,844 -10,000 7.74 1461 86,794,044,550 41,191,986,854 6.130 2026-01-09
6 2026-01-12 6,719,746,844 -60,900 7.74 1461 86,794,044,550 40,990,455,748 6.100 2026-01-08
7 2026-01-09 6,719,807,744 20,913 7.74 1462 86,794,044,550 41,259,619,548 6.140 2026-01-07
8 2026-01-08 6,719,786,831 -251 7.74 1461 86,794,044,550 41,729,876,221 6.210 2026-01-06
9 2026-01-06 6,719,787,082 -70,000 7.74 1461 86,794,044,550 42,603,450,100 6.340 2026-01-02
10 2026-01-05 6,719,857,082 67,908 7.74 1462 86,794,044,550 42,267,901,046 6.290 2025-12-31
11 2026-01-02 6,719,789,174 130,000 7.74 1464 86,794,044,550 41,864,286,554 6.230 2025-12-29
12 2025-12-30 6,719,659,174 -100,000 7.74 1463 86,794,044,550 41,191,510,737 6.130 2025-12-24
13 2025-12-29 6,719,759,174 -562,700 7.74 1464 86,794,044,550 41,192,123,737 6.130 2025-12-22
14 2025-12-23 6,720,321,874 36,900 7.74 1465 86,794,044,550 41,128,369,869 6.120 2025-12-19
15 2025-12-19 6,720,284,974 -5,450 7.74 1465 86,794,044,550 40,523,318,393 6.030 2025-12-17
16 2025-12-17 6,720,290,424 -10,450 7.74 1465 86,794,044,550 40,926,568,682 6.090 2025-12-15
17 2025-12-12 6,720,300,874 5,000 7.74 1466 86,794,044,550 40,859,429,314 6.080 2025-12-10
18 2025-12-11 6,720,295,874 -100,000 7.74 1466 86,794,044,550 41,128,210,749 6.120 2025-12-09
19 2025-12-10 6,720,395,874 -120,250 7.74 1466 86,794,044,550 41,061,618,790 6.110 2025-12-08
20 2025-12-08 6,720,516,124 -60,500 7.74 1468 86,794,044,550 41,801,610,291 6.220 2025-12-04
21 2025-12-04 6,720,576,624 -5,000 7.74 1469 86,794,044,550 43,213,307,692 6.430 2025-12-02
22 2025-12-03 6,720,581,624 438,000 7.74 1470 86,794,044,550 43,414,957,291 6.460 2025-12-01
23 2025-12-02 6,720,143,624 4,000 7.74 1468 86,794,044,550 43,277,724,939 6.440 2025-11-28
24 2025-12-01 6,720,139,624 85,000 7.74 1468 86,794,044,550 43,613,706,160 6.490 2025-11-27
25 2025-11-28 6,720,054,624 95,000 7.74 1467 86,794,044,550 43,680,355,056 6.500 2025-11-26
26 2025-11-27 6,719,959,624 -28,000 7.74 1467 86,794,044,550 43,679,737,556 6.500 2025-11-25
27 2025-11-26 6,719,987,624 -217,655 7.74 1468 86,794,044,550 43,612,719,680 6.490 2025-11-24
28 2025-11-25 6,720,205,279 -710,000 7.74 1468 86,794,044,550 43,009,313,786 6.400 2025-11-21
29 2025-11-24 6,720,915,279 -550,000 7.74 1471 86,794,044,550 43,887,576,772 6.530 2025-11-20
30 2025-11-21 6,721,465,279 -13,955 7.74 1471 86,794,044,550 43,353,451,050 6.450 2025-11-19
31 2025-11-20 6,721,479,234 693,000 7.74 1469 86,794,044,550 43,219,111,475 6.430 2025-11-18
32 2025-11-19 6,720,786,234 -51,800 7.74 1469 86,794,044,550 43,752,318,383 6.510 2025-11-17
33 2025-11-17 6,720,838,034 -115,450 7.74 1471 86,794,044,550 44,155,905,883 6.570 2025-11-13
34 2025-11-14 6,720,953,484 -35,900 7.74 1472 86,794,044,550 44,223,873,925 6.580 2025-11-12
35 2025-11-13 6,720,989,384 -95,000 7.74 1474 86,794,044,550 43,619,221,102 6.490 2025-11-11
36 2025-11-12 6,721,084,384 144,100 7.74 1476 86,794,044,550 43,350,994,277 6.450 2025-11-10
37 2025-11-11 6,720,940,284 -94,600 7.74 1477 86,794,044,550 42,543,551,998 6.330 2025-11-07
38 2025-11-10 6,721,034,884 -130,253 7.74 1478 86,794,044,550 42,409,730,118 6.310 2025-11-06
39 2025-11-07 6,721,165,137 -20,000 7.74 1480 86,794,044,550 42,007,282,106 6.250 2025-11-05
40 2025-11-06 6,721,185,137 -16,271 7.74 1482 86,794,044,550 41,940,195,255 6.240 2025-11-04
41 2025-11-05 6,721,201,408 -10,701 7.74 1485 86,794,044,550 41,469,812,687 6.170 2025-11-03
42 2025-11-04 6,721,212,109 -68,955 7.74 1487 86,794,044,550 40,461,696,896 6.020 2025-10-31
43 2025-11-03 6,721,281,064 1,045 7.74 1486 86,794,044,550 40,663,750,437 6.050 2025-10-30
44 2025-10-31 6,721,280,019 -49,126 7.74 1485 86,794,044,550 40,730,956,915 6.060 2025-10-28
45 2025-10-30 6,721,329,145 -18,000 7.74 1487 86,794,044,550 40,865,681,202 6.080 2025-10-27
46 2025-10-28 6,721,347,145 496,000 7.74 1488 86,794,044,550 40,798,577,170 6.070 2025-10-24
47 2025-10-27 6,720,851,145 40,000 7.74 1488 86,794,044,550 40,728,357,939 6.060 2025-10-23
48 2025-10-24 6,720,811,145 -19,045 7.74 1488 86,794,044,550 40,056,034,424 5.960 2025-10-22
49 2025-10-23 6,720,830,190 -360 7.74 1488 86,794,044,550 39,988,939,631 5.950 2025-10-21
50 2025-10-22 6,720,830,550 -200,000 7.74 1489 86,794,044,550 39,720,108,551 5.910 2025-10-20
51 2025-10-21 6,721,030,550 -30,900 7.74 1490 86,794,044,550 39,049,187,496 5.810 2025-10-17
52 2025-10-20 6,721,061,450 -10,000 7.74 1491 86,794,044,550 39,519,841,326 5.880 2025-10-16
53 2025-10-16 6,721,071,450 -10,000 7.74 1490 86,794,044,550 38,713,371,552 5.760 2025-10-14
54 2025-10-15 6,721,081,450 -85,450 7.74 1490 86,794,044,550 38,041,321,007 5.660 2025-10-13
55 2025-10-14 6,721,166,900 -30,000 7.74 1493 86,794,044,550 38,041,804,654 5.660 2025-10-10
56 2025-10-13 6,721,196,900 72,900 7.74 1494 86,794,044,550 37,974,762,485 5.650 2025-10-09
57 2025-10-10 6,721,124,000 -22,000 7.74 1495 86,794,044,550 37,638,294,400 5.600 2025-10-08
58 2025-10-08 6,721,146,000 -10,000 7.74 1495 86,794,044,550 38,310,532,200 5.700 2025-10-03
59 2025-10-06 6,721,156,000 -40,927 7.74 1495 86,794,044,550 38,512,223,880 5.730 2025-10-02
60 2025-10-03 6,721,196,927 3,000 7.74 1497 86,794,044,550 38,579,670,361 5.740 2025-09-30
61 2025-10-02 6,721,193,927 64,000 7.74 1497 86,794,044,550 38,512,441,202 5.730 2025-09-29
62 2025-09-30 6,721,129,927 39,550 7.74 1496 86,794,044,550 38,310,440,584 5.700 2025-09-26
63 2025-09-29 6,721,090,377 -1,048 7.74 1495 86,794,044,550 38,108,582,438 5.670 2025-09-25
64 2025-09-25 6,721,091,425 30,000 7.74 1496 86,794,044,550 38,847,908,437 5.780 2025-09-23
65 2025-09-24 6,721,061,425 135,000 7.74 1496 86,794,044,550 38,578,892,580 5.740 2025-09-22
66 2025-09-19 6,720,926,425 20,000 7.74 1494 86,794,044,550 40,191,140,022 5.980 2025-09-17
67 2025-09-18 6,720,906,425 -16,000 7.74 1493 86,794,044,550 39,989,393,229 5.950 2025-09-16
68 2025-09-17 6,720,922,425 -10,450 7.74 1495 86,794,044,550 40,123,906,877 5.970 2025-09-15
69 2025-09-16 6,720,932,875 -30,000 7.74 1496 86,794,044,550 40,325,597,250 6.000 2025-09-12
70 2025-09-12 6,720,962,875 890,000 7.74 1496 86,794,044,550 40,325,777,250 6.000 2025-09-10
71 2025-09-11 6,720,072,875 -175,000 7.74 1497 86,794,044,550 39,581,229,234 5.890 2025-09-09
72 2025-09-10 6,720,247,875 20,000 7.74 1499 86,794,044,550 38,910,235,196 5.790 2025-09-08
73 2025-09-09 6,720,227,875 -5,000 7.74 1499 86,794,044,550 38,775,714,839 5.770 2025-09-05
74 2025-09-05 6,720,232,875 -21,945 7.74 1499 86,794,044,550 38,574,136,703 5.740 2025-09-03
75 2025-09-03 6,720,254,820 20,000 7.74 1501 86,794,044,550 38,507,060,119 5.730 2025-09-01
76 2025-08-29 6,720,234,820 25,000 7.74 1500 86,794,044,550 38,775,754,911 5.770 2025-08-27
77 2025-08-28 6,720,209,820 -1,005,000 7.74 1500 86,794,044,550 39,313,227,447 5.850 2025-08-26
78 2025-08-26 6,721,214,820 -70,450 7.74 1501 86,794,044,550 40,058,440,327 5.960 2025-08-22
79 2025-08-25 6,721,285,270 -10,450 7.74 1504 86,794,044,550 39,924,434,504 5.940 2025-08-21
80 2025-08-22 6,721,295,720 83,280 7.74 1505 86,794,044,550 39,857,283,620 5.930 2025-08-20
81 2025-08-21 6,721,212,440 1,250,000 7.74 1505 86,794,044,550 39,520,729,147 5.880 2025-08-19
82 2025-08-20 6,719,962,440 -26,675 7.74 1504 86,794,044,550 39,513,379,147 5.880 2025-08-18
83 2025-08-19 6,719,989,115 -215,428 7.74 1505 86,794,044,550 40,051,135,125 5.960 2025-08-15
84 2025-08-18 6,720,204,543 -319,552 7.74 1507 86,794,044,550 41,329,257,939 6.150 2025-08-14
85 2025-08-15 6,720,524,095 107,460 7.74 1510 86,794,044,550 41,398,428,425 6.160 2025-08-13
86 2025-08-12 6,720,416,635 1,000 7.74 1511 86,794,044,550 41,397,766,472 6.160 2025-08-08
87 2025-08-11 6,720,415,635 -60,450 7.74 1510 86,794,044,550 41,666,576,937 6.200 2025-08-07
88 2025-08-07 6,720,476,085 -100,000 7.74 1511 86,794,044,550 41,398,132,684 6.160 2025-08-05
89 2025-08-05 6,720,576,085 55,000 7.74 1512 86,794,044,550 40,189,044,988 5.980 2025-08-01
90 2025-08-04 6,720,521,085 100,000 7.74 1511 86,794,044,550 40,457,536,932 6.020 2025-07-31
91 2025-08-01 6,720,421,085 364,000 7.74 1510 86,794,044,550 40,658,547,564 6.050 2025-07-30
92 2025-07-31 6,720,057,085 -450,000 7.74 1510 86,794,044,550 40,790,746,506 6.070 2025-07-29
93 2025-07-30 6,720,507,085 3,136 7.74 1510 86,794,044,550 41,129,503,360 6.120 2025-07-28
94 2025-07-29 6,720,503,949 -66,302 7.74 1509 86,794,044,550 40,927,869,049 6.090 2025-07-25
95 2025-07-28 6,720,570,251 5,000 7.74 1510 86,794,044,550 41,331,507,044 6.150 2025-07-24
96 2025-07-25 6,720,565,251 -10,000 7.74 1510 86,794,044,550 41,331,476,294 6.150 2025-07-23
97 2025-07-24 6,720,575,251 -18,000 7.74 1510 86,794,044,550 40,861,097,526 6.080 2025-07-22
98 2025-07-23 6,720,593,251 -5,370 7.74 1511 86,794,044,550 41,264,442,561 6.140 2025-07-21
99 2025-07-22 6,720,598,621 -91,640 7.74 1513 86,794,044,550 41,600,505,464 6.190 2025-07-18
100 2025-07-21 6,720,690,261 -409,000 7.74 1513 86,794,044,550 41,265,038,203 6.140 2025-07-17
101 2025-07-18 6,721,099,261 -105,000 7.74 1514 86,794,044,550 41,805,237,403 6.220 2025-07-16
102 2025-07-17 6,721,204,261 -25,412 7.74 1515 86,794,044,550 41,335,406,205 6.150 2025-07-15
103 2025-07-15 6,721,229,673 -75,351 7.74 1517 86,794,044,550 41,738,836,269 6.210 2025-07-11
104 2025-07-14 6,721,305,024 -90,000 7.74 1519 86,794,044,550 42,142,582,500 6.270 2025-07-10
105 2025-07-11 6,721,395,024 -22,423 7.74 1519 86,794,044,550 41,000,509,646 6.100 2025-07-09
106 2025-07-10 6,721,417,447 -55,063 7.74 1520 86,794,044,550 41,336,717,299 6.150 2025-07-08
107 2025-07-09 6,721,472,510 -20,000 7.74 1522 86,794,044,550 41,202,626,486 6.130 2025-07-07
108 2025-07-08 6,721,492,510 -48,674 7.74 1522 86,794,044,550 41,202,749,086 6.130 2025-07-04
109 2025-07-07 6,721,541,184 49,459 7.74 1523 86,794,044,550 40,934,185,811 6.090 2025-07-03
110 2025-07-04 6,721,491,725 10,000 7.74 1523 86,794,044,550 42,614,257,537 6.340 2025-07-02
111 2025-07-03 6,721,481,725 -352,322 7.74 1523 86,794,044,550 41,807,616,330 6.220 2025-06-30
112 2025-06-30 6,721,834,047 -200,000 7.74 1525 86,794,044,550 43,355,829,603 6.450 2025-06-26
113 2025-06-27 6,722,034,047 -400,000 7.74 1526 86,794,044,550 43,357,119,603 6.450 2025-06-25
114 2025-06-26 6,722,434,047 81,955 7.75 1526 86,794,044,550 43,023,577,901 6.400 2025-06-24
115 2025-06-25 6,722,352,092 -143,000 7.75 1527 86,794,044,550 42,216,371,138 6.280 2025-06-23
116 2025-06-24 6,722,495,092 -325,226 7.75 1530 86,794,044,550 41,679,469,570 6.200 2025-06-20
117 2025-06-23 6,722,820,318 80,575 7.75 1532 86,794,044,550 40,538,606,518 6.030 2025-06-19
118 2025-06-20 6,722,739,743 -599,550 7.75 1532 86,794,044,550 40,807,030,240 6.070 2025-06-18
119 2025-06-19 6,723,339,293 -96,036 7.75 1530 86,794,044,550 40,945,136,294 6.090 2025-06-17
120 2025-06-18 6,723,435,329 150,424 7.75 1533 86,794,044,550 41,349,127,273 6.150 2025-06-16
121 2025-06-16 6,723,284,905 -28,810 7.75 1534 86,794,044,550 41,348,202,166 6.150 2025-06-12
122 2025-06-13 6,723,313,715 -260,000 7.75 1536 86,794,044,550 41,482,845,622 6.170 2025-06-11
123 2025-06-12 6,723,573,715 -207,181 7.75 1538 86,794,044,550 40,475,913,764 6.020 2025-06-10
124 2025-06-11 6,723,780,896 -39,000 7.75 1541 86,794,044,550 40,006,496,331 5.950 2025-06-09
125 2025-06-10 6,723,819,896 -115,000 7.75 1543 86,794,044,550 39,536,060,988 5.880 2025-06-06
126 2025-06-09 6,723,934,896 135,947 7.75 1544 86,794,044,550 39,671,215,886 5.900 2025-06-05
127 2025-06-06 6,723,798,949 -106,409 7.75 1545 86,794,044,550 39,132,509,883 5.820 2025-06-04
128 2025-06-05 6,723,905,358 -110,000 7.75 1550 86,794,044,550 38,998,651,076 5.800 2025-06-03
129 2025-06-04 6,724,015,358 -14,600 7.75 1550 86,794,044,550 37,856,206,466 5.630 2025-06-02
130 2025-06-03 6,724,029,958 -11,000 7.75 1552 86,794,044,550 38,394,211,060 5.710 2025-05-30
131 2025-06-02 6,724,040,958 -10,000 7.75 1552 86,794,044,550 38,394,273,870 5.710 2025-05-29
132 2025-05-30 6,724,050,958 3,135 7.75 1553 86,794,044,550 38,461,571,480 5.720 2025-05-28
133 2025-05-29 6,724,047,823 -54,000 7.75 1552 86,794,044,550 38,327,072,591 5.700 2025-05-27
134 2025-05-28 6,724,101,823 46,955 7.75 1553 86,794,044,550 38,327,380,391 5.700 2025-05-26
135 2025-05-27 6,724,054,868 -79,115 7.75 1554 86,794,044,550 38,259,872,199 5.690 2025-05-23
136 2025-05-26 6,724,133,983 140,000 7.75 1557 86,794,044,550 37,856,874,324 5.630 2025-05-22
137 2025-05-22 6,723,993,983 18,000 7.75 1558 86,794,044,550 37,788,846,184 5.620 2025-05-20
138 2025-05-21 6,723,975,983 30,000 7.75 1558 86,794,044,550 37,318,066,706 5.550 2025-05-19
139 2025-05-20 6,723,945,983 -10,000 7.75 1559 86,794,044,550 37,586,858,045 5.590 2025-05-16
140 2025-05-16 6,723,955,983 200,000 7.75 1560 86,794,044,550 37,855,872,184 5.630 2025-05-14
141 2025-05-15 6,723,755,983 500,000 7.75 1560 86,794,044,550 37,451,320,825 5.570 2025-05-13
142 2025-05-14 6,723,255,983 -104,000 7.75 1560 86,794,044,550 36,977,907,907 5.500 2025-05-12
143 2025-05-13 6,723,359,983 -5,856 7.75 1562 86,794,044,550 36,709,545,507 5.460 2025-05-09
144 2025-05-12 6,723,365,839 -104,900 7.75 1563 86,794,044,550 36,440,642,847 5.420 2025-05-08
145 2025-05-09 6,723,470,739 150,000 7.75 1566 86,794,044,550 36,306,741,991 5.400 2025-05-07
146 2025-05-08 6,723,320,739 132,395 7.75 1566 86,794,044,550 35,969,765,954 5.350 2025-05-06
147 2025-05-07 6,723,188,344 -1,000 7.75 1565 86,794,044,550 35,834,593,874 5.330 2025-05-02
148 2025-05-06 6,723,189,344 274 7.75 1565 86,794,044,550 35,767,367,310 5.320 2025-04-30
149 2025-05-02 6,723,189,070 -46,865 7.75 1566 86,794,044,550 36,843,076,104 5.480 2025-04-29
150 2025-04-30 6,723,235,935 -300,000 7.75 1565 86,794,044,550 37,112,262,361 5.520 2025-04-28
151 2025-04-29 6,723,535,935 -1,250 7.75 1565 86,794,044,550 36,777,741,564 5.470 2025-04-25
152 2025-04-28 6,723,537,185 143,000 7.75 1568 86,794,044,550 36,576,042,286 5.440 2025-04-24
153 2025-04-25 6,723,394,185 -10,901 7.75 1567 86,794,044,550 36,306,328,599 5.400 2025-04-23
154 2025-04-24 6,723,405,086 -50,000 7.75 1568 86,794,044,550 36,104,685,312 5.370 2025-04-22
155 2025-04-23 6,723,455,086 -30,000 7.75 1568 86,794,044,550 35,970,484,710 5.350 2025-04-17
156 2025-04-17 6,723,485,086 -20,000 7.75 1569 86,794,044,550 35,768,940,658 5.320 2025-04-15
157 2025-04-16 6,723,505,086 970,000 7.75 1570 86,794,044,550 35,769,047,058 5.320 2025-04-14
158 2025-04-14 6,722,535,086 100,000 7.75 1570 86,794,044,550 34,217,703,588 5.090 2025-04-10
159 2025-04-11 6,722,435,086 -75,000 7.75 1571 86,794,044,550 33,612,175,430 5.000 2025-04-09
160 2025-04-10 6,722,510,086 -114,000 7.75 1571 86,794,044,550 33,679,775,531 5.010 2025-04-08
161 2025-04-09 6,722,624,086 60,000 7.75 1574 86,794,044,550 33,882,025,393 5.040 2025-04-07
162 2025-04-08 6,722,564,086 -70,000 7.75 1576 86,794,044,550 36,705,199,910 5.460 2025-04-03
163 2025-04-07 6,722,634,086 -11,000 7.75 1578 86,794,044,550 37,176,166,496 5.530 2025-04-02
164 2025-04-03 6,722,645,086 -210,000 7.75 1579 86,794,044,550 37,041,774,424 5.510 2025-04-01
165 2025-04-02 6,722,855,086 -13,081 7.75 1580 86,794,044,550 37,244,617,176 5.540 2025-03-31
166 2025-04-01 6,722,868,167 -265,396 7.75 1581 86,794,044,550 36,908,546,237 5.490 2025-03-28
167 2025-03-31 6,723,133,563 -155,000 7.75 1585 86,794,044,550 37,246,159,939 5.540 2025-03-27
168 2025-03-28 6,723,288,563 58,954 7.75 1586 86,794,044,550 37,448,717,296 5.570 2025-03-26
169 2025-03-27 6,723,229,609 -100,143 7.75 1587 86,794,044,550 37,582,853,514 5.590 2025-03-25
170 2025-03-26 6,723,329,752 37,909 7.75 1591 86,794,044,550 38,121,279,694 5.670 2025-03-24
171 2025-03-24 6,723,291,843 -50,000 7.75 1592 86,794,044,550 37,717,667,239 5.610 2025-03-20
172 2025-03-20 6,723,341,843 286,760 7.75 1592 86,794,044,550 38,255,815,087 5.690 2025-03-18
173 2025-03-19 6,723,055,083 17,680 7.75 1596 86,794,044,550 37,985,261,219 5.650 2025-03-17
174 2025-03-18 6,723,037,403 -40,000 7.75 1598 86,794,044,550 37,985,161,327 5.650 2025-03-14
175 2025-03-17 6,723,077,403 11,362 7.75 1598 86,794,044,550 37,313,079,587 5.550 2025-03-13
176 2025-03-14 6,723,066,041 -291,643 7.75 1597 86,794,044,550 37,178,555,207 5.530 2025-03-12
177 2025-03-13 6,723,357,684 -70,000 7.75 1601 86,794,044,550 37,381,868,723 5.560 2025-03-11
178 2025-03-12 6,723,427,684 -126,864 7.75 1602 86,794,044,550 37,382,257,923 5.560 2025-03-10
179 2025-03-11 6,723,554,548 -130,000 7.75 1603 86,794,044,550 37,719,141,014 5.610 2025-03-07
180 2025-03-10 6,723,684,548 37,906 7.75 1604 86,794,044,550 38,056,054,542 5.660 2025-03-06
181 2025-03-07 6,723,646,642 -154,194 7.75 1604 86,794,044,550 37,786,894,128 5.620 2025-03-05
182 2025-03-06 6,723,800,836 -81,405 7.75 1605 86,794,044,550 36,846,428,581 5.480 2025-03-04
183 2025-03-05 6,723,882,241 -41,350 7.75 1608 86,794,044,550 37,115,829,970 5.520 2025-03-03
184 2025-03-04 6,723,923,591 39,550 7.75 1609 86,794,044,550 36,981,579,751 5.500 2025-02-28
185 2025-02-28 6,723,884,041 -42,469 7.75 1609 86,794,044,550 37,586,511,789 5.590 2025-02-26
186 2025-02-27 6,723,926,510 -102,000 7.75 1611 86,794,044,550 37,116,074,335 5.520 2025-02-25
187 2025-02-26 6,724,028,510 -50,000 7.75 1613 86,794,044,550 37,452,838,801 5.570 2025-02-24
188 2025-02-25 6,724,078,510 -9,375 7.75 1614 86,794,044,550 37,587,598,871 5.590 2025-02-21
189 2025-02-24 6,724,087,885 -72,000 7.75 1614 86,794,044,550 37,654,892,156 5.600 2025-02-20
190 2025-02-20 6,724,159,885 -20,900 7.75 1614 86,794,044,550 38,260,469,746 5.690 2025-02-18
191 2025-02-19 6,724,180,785 -66,045 7.75 1615 86,794,044,550 38,596,797,706 5.740 2025-02-17
192 2025-02-18 6,724,246,830 -639,782 7.75 1617 86,794,044,550 38,328,206,931 5.700 2025-02-14
193 2025-02-17 6,724,886,612 -113,158 7.75 1620 86,794,044,550 37,861,111,626 5.630 2025-02-13
194 2025-02-14 6,724,999,770 30,000 7.75 1621 86,794,044,550 37,659,998,712 5.600 2025-02-12
195 2025-02-13 6,724,969,770 -241,271 7.75 1622 86,794,044,550 36,718,334,944 5.460 2025-02-11
196 2025-02-12 6,725,211,041 -518,000 7.75 1625 86,794,044,550 36,517,895,953 5.430 2025-02-10
197 2025-02-11 6,725,729,041 -61,720 7.75 1631 86,794,044,550 36,184,422,241 5.380 2025-02-07
198 2025-02-10 6,725,790,761 -142,315 7.75 1633 86,794,044,550 36,252,012,202 5.390 2025-02-06
199 2025-02-07 6,725,933,076 -42,045 7.75 1635 86,794,044,550 36,051,001,287 5.360 2025-02-05
200 2025-02-06 6,725,975,121 -20,457 7.75 1636 86,794,044,550 36,253,005,902 5.390 2025-02-04
201 2025-02-05 6,725,995,578 -220,000 7.75 1637 86,794,044,550 35,513,256,652 5.280 2025-02-03
202 2025-02-04 6,726,215,578 -344,105 7.75 1637 86,794,044,550 35,581,680,408 5.290 2025-01-28
203 2025-02-03 6,726,559,683 -140,000 7.75 1638 86,794,044,550 35,314,438,336 5.250 2025-01-24
204 2025-01-27 6,726,699,683 54,550 7.75 1640 86,794,044,550 34,373,435,380 5.110 2025-01-23
205 2025-01-24 6,726,645,133 -260,000 7.75 1640 86,794,044,550 33,498,692,762 4.980 2025-01-22
206 2025-01-22 6,726,905,133 -108,745 7.75 1643 86,794,044,550 33,634,525,665 5.000 2025-01-20
207 2025-01-21 6,727,013,878 -20,000 7.75 1644 86,794,044,550 33,096,908,280 4.920 2025-01-17
208 2025-01-20 6,727,033,878 -50,000 7.75 1645 86,794,044,550 33,635,169,390 5.000 2025-01-16
209 2025-01-16 6,727,083,878 12,000 7.75 1645 86,794,044,550 32,828,169,325 4.880 2025-01-14
210 2025-01-15 6,727,071,878 -11,495 7.75 1645 86,794,044,550 32,626,298,608 4.850 2025-01-13
211 2025-01-14 6,727,083,373 -10,900 7.75 1646 86,794,044,550 32,760,896,027 4.870 2025-01-10
212 2025-01-09 6,727,094,273 -8,000 7.75 1647 86,794,044,550 33,030,032,880 4.910 2025-01-07
213 2025-01-08 6,727,102,273 80,000 7.75 1646 86,794,044,550 32,895,530,115 4.890 2025-01-06
214 2025-01-07 6,727,022,273 -251,450 7.75 1646 86,794,044,550 32,895,138,915 4.890 2025-01-03
215 2025-01-06 6,727,273,723 -106,000 7.75 1648 86,794,044,550 32,627,277,557 4.850 2025-01-02
216 2025-01-03 6,727,379,723 -1,528,490 7.75 1649 86,794,044,550 35,049,648,357 5.210 2024-12-31
217 2025-01-02 6,728,908,213 374,778 7.75 1651 86,794,044,550 34,721,166,379 5.160 2024-12-27
218 2024-12-30 6,728,533,435 -536,380 7.75 1652 86,794,044,550 34,651,947,190 5.150 2024-12-24
219 2024-12-27 6,729,069,815 -142,000 7.75 1654 86,794,044,550 32,568,697,905 4.840 2024-12-20
220 2024-12-23 6,729,211,815 33,000 7.75 1656 86,794,044,550 32,434,800,948 4.820 2024-12-19
221 2024-12-20 6,729,178,815 100,000 7.75 1656 86,794,044,550 32,703,809,041 4.860 2024-12-18
222 2024-12-19 6,729,078,815 -20,000 7.75 1655 86,794,044,550 32,636,032,253 4.850 2024-12-17
223 2024-12-18 6,729,098,815 74,000 7.75 1655 86,794,044,550 32,703,420,241 4.860 2024-12-16
224 2024-12-17 6,729,024,815 72,000 7.75 1655 86,794,044,550 32,164,738,616 4.780 2024-12-13
225 2024-12-13 6,728,952,815 -1,046 7.75 1654 86,794,044,550 32,231,683,984 4.790 2024-12-11
226 2024-12-12 6,728,953,861 -38,000 7.75 1655 86,794,044,550 32,433,557,610 4.820 2024-12-10
227 2024-12-11 6,728,991,861 -38,955 7.75 1654 86,794,044,550 32,433,740,770 4.820 2024-12-09
228 2024-12-10 6,729,030,816 -81,955 7.75 1655 86,794,044,550 31,962,896,376 4.750 2024-12-06
229 2024-12-09 6,729,112,771 -27,174 7.75 1658 86,794,044,550 31,492,247,768 4.680 2024-12-05
230 2024-12-06 6,729,139,945 20,000 7.75 1659 86,794,044,550 31,828,831,940 4.730 2024-12-04
231 2024-12-05 6,729,119,945 101,948 7.75 1659 86,794,044,550 31,761,446,140 4.720 2024-12-03
232 2024-12-04 6,729,017,997 1,098 7.75 1659 86,794,044,550 31,020,772,966 4.610 2024-12-02
233 2024-12-03 6,729,016,899 11,850 7.75 1660 86,794,044,550 30,684,317,059 4.560 2024-11-29
234 2024-12-02 6,729,005,049 -62,450 7.75 1661 86,794,044,550 30,616,972,973 4.550 2024-11-28
235 2024-11-29 6,729,067,499 20,000 7.75 1663 86,794,044,550 31,088,291,845 4.620 2024-11-27
236 2024-11-28 6,729,047,499 101,365 7.75 1664 86,794,044,550 30,751,747,070 4.570 2024-11-26
237 2024-11-27 6,728,946,134 -80,000 7.75 1664 86,794,044,550 30,818,573,294 4.580 2024-11-25
238 2024-11-26 6,729,026,134 13,000 7.75 1664 86,794,044,550 30,818,939,694 4.580 2024-11-22
239 2024-11-25 6,729,013,134 20,133 7.75 1663 86,794,044,550 31,424,491,336 4.670 2024-11-21
240 2024-11-21 6,728,993,001 -357,866 7.75 1664 86,794,044,550 31,895,426,825 4.740 2024-11-19
241 2024-11-20 6,729,350,867 8,996,504 7.75 1667 86,794,044,550 31,897,123,110 4.740 2024-11-18
242 2024-11-19 6,720,354,363 1,000 7.74 1667 86,794,044,550 30,913,630,070 4.600 2024-11-15
243 2024-11-18 6,720,353,363 -110,450 7.74 1667 86,794,044,550 30,980,829,003 4.610 2024-11-14
244 2024-11-15 6,720,463,813 10,000 7.74 1668 86,794,044,550 31,182,952,092 4.640 2024-11-13
245 2024-11-14 6,720,453,813 -10,000 7.74 1668 86,794,044,550 31,317,314,769 4.660 2024-11-12
246 2024-11-13 6,720,463,813 -1,132 7.74 1669 86,794,044,550 32,056,612,388 4.770 2024-11-11
247 2024-11-12 6,720,464,945 -10,000 7.74 1670 86,794,044,550 32,728,664,282 4.870 2024-11-08
248 2024-11-11 6,720,474,945 -11,045 7.74 1670 86,794,044,550 32,930,327,231 4.900 2024-11-07
249 2024-11-08 6,720,485,990 -122,540 7.74 1671 86,794,044,550 31,922,308,453 4.750 2024-11-06
250 2024-11-07 6,720,608,530 -20,000 7.74 1674 86,794,044,550 32,662,157,456 4.860 2024-11-05
251 2024-11-05 6,720,628,530 -3,000 7.74 1674 86,794,044,550 31,922,985,518 4.750 2024-11-01
252 2024-10-31 6,720,631,530 98,955 7.74 1674 86,794,044,550 31,586,968,191 4.700 2024-10-29
253 2024-10-29 6,720,532,575 -20,000 7.74 1674 86,794,044,550 31,855,324,406 4.740 2024-10-25
254 2024-10-25 6,720,552,575 23,717 7.74 1674 86,794,044,550 31,922,624,731 4.750 2024-10-23
255 2024-10-24 6,720,528,858 -100,000 7.74 1674 86,794,044,550 31,586,485,633 4.700 2024-10-22
256 2024-10-23 6,720,628,858 230,000 7.74 1675 86,794,044,550 31,519,749,344 4.690 2024-10-21
257 2024-10-21 6,720,398,858 -62,700 7.74 1675 86,794,044,550 31,585,874,633 4.700 2024-10-17
258 2024-10-17 6,720,461,558 -10,000 7.74 1676 86,794,044,550 31,720,578,554 4.720 2024-10-15
259 2024-10-16 6,720,471,558 -61,450 7.74 1677 86,794,044,550 32,459,877,625 4.830 2024-10-14
260 2024-10-15 6,720,533,008 -41,045 7.74 1678 86,794,044,550 31,384,889,147 4.670 2024-10-10
261 2024-10-14 6,720,574,053 -55,000 7.74 1679 86,794,044,550 30,444,200,460 4.530 2024-10-09
262 2024-10-10 6,720,629,053 12,336 7.74 1680 86,794,044,550 31,049,306,225 4.620 2024-10-08
263 2024-10-09 6,720,616,717 220,000 7.74 1681 86,794,044,550 32,460,578,743 4.830 2024-10-07
264 2024-10-08 6,720,396,717 275,197 7.74 1680 86,794,044,550 32,459,516,143 4.830 2024-10-04
265 2024-10-07 6,720,121,520 -60,954 7.74 1679 86,794,044,550 32,323,784,511 4.810 2024-10-03
266 2024-10-04 6,720,182,474 -190,000 7.74 1682 86,794,044,550 32,525,683,174 4.840 2024-10-02
267 2024-10-03 6,720,372,474 12,459 7.74 1684 86,794,044,550 31,182,528,279 4.640 2024-09-30
268 2024-10-02 6,720,360,015 -140,000 7.74 1685 86,794,044,550 31,652,895,671 4.710 2024-09-27
269 2024-09-30 6,720,500,015 -65,000 7.74 1687 86,794,044,550 32,460,015,072 4.830 2024-09-26
270 2024-09-27 6,720,565,015 -390,091 7.74 1689 86,794,044,550 32,124,300,772 4.780 2024-09-25
271 2024-09-26 6,720,955,106 -52,000 7.74 1693 86,794,044,550 31,588,488,998 4.700 2024-09-24
272 2024-09-25 6,721,007,106 -420,000 7.74 1695 86,794,044,550 29,841,271,551 4.440 2024-09-23
273 2024-09-24 6,721,427,106 -100,000 7.74 1696 86,794,044,550 29,507,064,995 4.390 2024-09-20
274 2024-09-23 6,721,527,106 250,000 7.74 1696 86,794,044,550 29,238,642,911 4.350 2024-09-19
275 2024-09-20 6,721,277,106 -249,000 7.74 1695 86,794,044,550 29,170,342,640 4.340 2024-09-17
276 2024-09-17 6,721,526,106 100,000 7.74 1694 86,794,044,550 28,364,840,167 4.220 2024-09-13
277 2024-09-16 6,721,426,106 10,000 7.74 1694 86,794,044,550 27,893,918,340 4.150 2024-09-12
278 2024-09-13 6,721,416,106 20,000 7.74 1694 86,794,044,550 27,625,020,196 4.110 2024-09-11
279 2024-09-12 6,721,396,106 215,000 7.74 1694 86,794,044,550 28,229,863,645 4.200 2024-09-10
280 2024-09-11 6,721,181,106 75,496 7.74 1694 86,794,044,550 27,960,113,401 4.160 2024-09-09
281 2024-09-10 6,721,105,610 19,545 7.74 1692 86,794,044,550 28,295,854,618 4.210 2024-09-05
282 2024-09-09 6,721,086,065 10,000 7.74 1693 86,794,044,550 28,564,615,776 4.250 2024-09-04
283 2024-09-05 6,721,076,065 20,000 7.74 1694 86,794,044,550 28,766,205,558 4.280 2024-09-03
284 2024-09-04 6,721,056,065 -740,000 7.74 1694 86,794,044,550 29,371,015,004 4.370 2024-09-02
285 2024-09-03 6,721,796,065 40,000 7.74 1695 86,794,044,550 30,180,864,332 4.490 2024-08-30
286 2024-08-30 6,721,756,065 -190,000 7.74 1695 86,794,044,550 31,861,123,748 4.740 2024-08-28
287 2024-08-29 6,721,946,065 -500,000 7.74 1697 86,794,044,550 32,130,902,191 4.780 2024-08-27
288 2024-08-28 6,722,446,065 -4,000 7.75 1697 86,794,044,550 31,729,945,427 4.720 2024-08-26
289 2024-08-27 6,722,450,065 -70,000 7.75 1697 86,794,044,550 31,729,964,307 4.720 2024-08-23
290 2024-08-26 6,722,520,065 -10,000 7.75 1697 86,794,044,550 31,461,393,904 4.680 2024-08-22
291 2024-08-23 6,722,530,065 -110,000 7.75 1698 86,794,044,550 31,192,539,502 4.640 2024-08-21
292 2024-08-21 6,722,640,065 -30,000 7.75 1699 86,794,044,550 31,596,408,306 4.700 2024-08-19
293 2024-08-20 6,722,670,065 -70,000 7.75 1700 86,794,044,550 31,058,735,700 4.620 2024-08-16
294 2024-08-19 6,722,740,065 -90,000 7.75 1700 86,794,044,550 30,790,149,498 4.580 2024-08-15
295 2024-08-16 6,722,830,065 479,550 7.75 1701 86,794,044,550 30,185,506,992 4.490 2024-08-14
296 2024-08-15 6,722,350,515 -20,000 7.75 1700 86,794,044,550 30,183,353,812 4.490 2024-08-13
297 2024-08-14 6,722,370,515 -50,450 7.75 1701 86,794,044,550 30,116,219,907 4.480 2024-08-12
298 2024-08-13 6,722,420,965 -141,000 7.75 1702 86,794,044,550 29,511,428,036 4.390 2024-08-09
299 2024-08-09 6,722,561,965 26,000 7.75 1703 86,794,044,550 28,705,339,591 4.270 2024-08-07
300 2024-08-07 6,722,535,965 32,000 7.75 1703 86,794,044,550 28,369,101,772 4.220 2024-08-05
301 2024-08-05 6,722,503,965 -79,208 7.75 1703 86,794,044,550 29,242,892,248 4.350 2024-08-01
302 2024-08-01 6,722,583,173 -55,000 7.75 1706 86,794,044,550 29,041,559,307 4.320 2024-07-30
303 2024-07-31 6,722,638,173 73,296 7.75 1707 86,794,044,550 29,445,155,198 4.380 2024-07-29
304 2024-07-30 6,722,564,877 -10,000 7.75 1705 86,794,044,550 28,974,254,620 4.310 2024-07-26
305 2024-07-29 6,722,574,877 -96,979,000 7.75 1706 86,794,044,550 29,175,974,966 4.340 2024-07-25
306 2024-07-26 6,819,553,877 1,495 7.86 1708 86,794,044,550 29,937,841,520 4.390 2024-07-24
307 2024-07-25 6,819,552,382 -30,450 7.86 1707 86,794,044,550 29,596,857,338 4.340 2024-07-23
308 2024-07-24 6,819,582,832 -144,194 7.86 1709 86,794,044,550 29,187,814,521 4.280 2024-07-22
309 2024-07-23 6,819,727,026 10,000 7.86 1711 86,794,044,550 28,983,839,861 4.250 2024-07-19
310 2024-07-22 6,819,717,026 299,550 7.86 1711 86,794,044,550 29,733,966,233 4.360 2024-07-18
311 2024-07-19 6,819,417,476 7,102 7.86 1711 86,794,044,550 29,732,660,195 4.360 2024-07-17
312 2024-07-18 6,819,410,374 -20,000 7.86 1711 86,794,044,550 29,800,823,334 4.370 2024-07-16
313 2024-07-17 6,819,430,374 -41,000 7.86 1712 86,794,044,550 30,346,465,164 4.450 2024-07-15
314 2024-07-15 6,819,471,374 -1,278,045 7.86 1713 86,794,044,550 29,732,895,191 4.360 2024-07-11
315 2024-07-12 6,820,749,419 -10,000 7.86 1715 86,794,044,550 29,465,637,490 4.320 2024-07-10
316 2024-07-11 6,820,759,419 4,000 7.86 1716 86,794,044,550 29,397,473,096 4.310 2024-07-09
317 2024-07-10 6,820,755,419 10,000 7.86 1717 86,794,044,550 29,533,870,964 4.330 2024-07-08
318 2024-07-09 6,820,745,419 -1,000,000 7.86 1717 86,794,044,550 32,057,503,469 4.700 2024-07-05
319 2024-07-08 6,821,745,419 499,955 7.86 1718 86,794,044,550 32,949,030,374 4.830 2024-07-04
320 2024-07-05 6,821,245,464 999,000 7.86 1717 86,794,044,550 32,264,491,045 4.730 2024-07-03
321 2024-07-04 6,820,246,464 -54,854 7.86 1717 86,794,044,550 32,396,170,704 4.750 2024-07-02
322 2024-07-03 6,820,301,318 -128,000 7.86 1717 86,794,044,550 31,646,198,116 4.640 2024-06-28
323 2024-07-02 6,820,429,318 100,000 7.86 1719 86,794,044,550 31,169,361,983 4.570 2024-06-27
324 2024-06-28 6,820,329,318 730,000 7.86 1719 86,794,044,550 31,509,921,449 4.620 2024-06-26
325 2024-06-26 6,819,599,318 66,000 7.86 1719 86,794,044,550 31,097,372,890 4.560 2024-06-24
326 2024-06-25 6,819,533,318 38,000 7.86 1719 86,794,044,550 30,824,290,597 4.520 2024-06-21
327 2024-06-21 6,819,495,318 -20,000 7.86 1718 86,794,044,550 31,028,703,697 4.550 2024-06-19
328 2024-06-20 6,819,515,318 -14,901 7.86 1718 86,794,044,550 29,937,672,246 4.390 2024-06-18
329 2024-06-18 6,819,530,219 1,000 7.86 1720 86,794,044,550 29,596,761,150 4.340 2024-06-14
330 2024-06-17 6,819,529,219 -2,000 7.86 1719 86,794,044,550 29,460,366,226 4.320 2024-06-13
331 2024-06-14 6,819,531,219 100,000 7.86 1720 86,794,044,550 29,460,374,866 4.320 2024-06-12
332 2024-06-12 6,819,431,219 -20,000 7.86 1720 86,794,044,550 30,141,885,988 4.420 2024-06-07
333 2024-06-07 6,819,451,219 -105,000 7.86 1720 86,794,044,550 30,073,779,876 4.410 2024-06-05
334 2024-06-06 6,819,556,219 40,000 7.86 1721 86,794,044,550 30,210,634,050 4.430 2024-06-04
335 2024-06-04 6,819,516,219 29,000 7.86 1721 86,794,044,550 30,142,261,688 4.420 2024-05-31
336 2024-06-03 6,819,487,219 3,954 7.86 1721 86,794,044,550 30,483,107,869 4.470 2024-05-30
337 2024-05-31 6,819,483,265 -60,900 7.86 1722 86,794,044,550 31,028,648,856 4.550 2024-05-29
338 2024-05-30 6,819,544,165 -105,000 7.86 1723 86,794,044,550 31,642,684,926 4.640 2024-05-28
339 2024-05-29 6,819,649,165 -20,000 7.86 1724 86,794,044,550 31,779,565,109 4.660 2024-05-27
340 2024-05-28 6,819,669,165 -110,000 7.86 1724 86,794,044,550 31,779,658,309 4.660 2024-05-24
341 2024-05-27 6,819,779,165 550 7.86 1726 86,794,044,550 32,052,962,076 4.700 2024-05-23
342 2024-05-24 6,819,778,615 -25,241 7.86 1728 86,794,044,550 32,462,146,207 4.760 2024-05-22
343 2024-05-23 6,819,803,856 -38,450 7.86 1729 86,794,044,550 32,462,266,355 4.760 2024-05-21
344 2024-05-22 6,819,842,306 10,000 7.86 1730 86,794,044,550 32,257,854,107 4.730 2024-05-20
345 2024-05-20 6,819,832,306 -21,675 7.86 1730 86,794,044,550 32,121,410,161 4.710 2024-05-16
346 2024-05-17 6,819,853,981 -122,999 7.86 1731 86,794,044,550 30,484,747,295 4.470 2024-05-14
347 2024-05-16 6,819,976,980 -220,000 7.86 1730 86,794,044,550 30,962,695,489 4.540 2024-05-13
348 2024-05-14 6,820,196,980 -90,995 7.86 1730 86,794,044,550 30,895,492,319 4.530 2024-05-10
349 2024-05-13 6,820,287,975 -2,217,000 7.86 1731 86,794,044,550 29,668,252,691 4.350 2024-05-09
350 2024-05-10 6,822,504,975 -111,000 7.86 1733 86,794,044,550 29,268,546,343 4.290 2024-05-08
351 2024-05-09 6,822,615,975 684,115 7.86 1735 86,794,044,550 29,405,474,852 4.310 2024-05-07
352 2024-05-08 6,821,931,860 -615,000 7.86 1734 86,794,044,550 29,266,087,679 4.290 2024-05-06
353 2024-05-07 6,822,546,860 -92,000 7.86 1736 86,794,044,550 29,200,500,561 4.280 2024-05-03
354 2024-05-06 6,822,638,860 -252,000 7.86 1738 86,794,044,550 28,859,762,378 4.230 2024-05-02
355 2024-05-03 6,822,890,860 -10,000 7.86 1739 86,794,044,550 28,860,828,338 4.230 2024-04-30
356 2024-05-02 6,822,900,860 -70,000 7.86 1740 86,794,044,550 28,656,183,612 4.200 2024-04-29
357 2024-04-30 6,822,970,860 -1,350 7.86 1740 86,794,044,550 28,315,329,069 4.150 2024-04-26
358 2024-04-29 6,822,972,210 -202,279 7.86 1740 86,794,044,550 28,451,794,116 4.170 2024-04-25
359 2024-04-26 6,823,174,489 105,000 7.86 1742 86,794,044,550 28,247,942,384 4.140 2024-04-24
360 2024-04-24 6,823,069,489 -5,225 7.86 1741 86,794,044,550 27,974,584,905 4.100 2024-04-22
361 2024-04-23 6,823,074,714 -50,000 7.86 1742 86,794,044,550 28,042,837,075 4.110 2024-04-19
362 2024-04-19 6,823,124,714 -114,500 7.86 1743 86,794,044,550 27,428,961,350 4.020 2024-04-17
363 2024-04-17 6,823,239,214 569,000 7.86 1745 86,794,044,550 27,497,654,032 4.030 2024-04-15
364 2024-04-16 6,822,670,214 20,000 7.86 1749 86,794,044,550 27,222,454,154 3.990 2024-04-12
365 2024-04-15 6,822,650,214 -60,000 7.86 1749 86,794,044,550 27,768,186,371 4.070 2024-04-11
366 2024-04-11 6,822,710,214 107,955 7.86 1749 86,794,044,550 27,427,295,060 4.020 2024-04-09
367 2024-04-10 6,822,602,259 7,000 7.86 1750 86,794,044,550 27,426,861,081 4.020 2024-04-08
368 2024-04-09 6,822,595,259 -210,000 7.86 1750 86,794,044,550 27,085,703,178 3.970 2024-04-05
369 2024-04-08 6,822,805,259 50,000 7.86 1752 86,794,044,550 27,359,449,089 4.010 2024-04-03
370 2024-04-03 6,822,755,259 73,595 7.86 1751 86,794,044,550 26,881,655,720 3.940 2024-03-28
371 2024-04-02 6,822,681,664 -100,000 7.86 1752 86,794,044,550 27,086,046,206 3.970 2024-03-27
372 2024-03-26 6,822,781,664 -48,000 7.86 1752 86,794,044,550 27,018,215,389 3.960 2024-03-22
373 2024-03-25 6,822,829,664 262,000 7.86 1752 86,794,044,550 27,154,862,063 3.980 2024-03-21
374 2024-03-22 6,822,567,664 4,954 7.86 1751 86,794,044,550 26,676,239,566 3.910 2024-03-20
375 2024-03-21 6,822,562,710 -29,990 7.86 1752 86,794,044,550 26,744,445,823 3.920 2024-03-19
376 2024-03-20 6,822,592,700 -1,000 7.86 1754 86,794,044,550 27,017,467,092 3.960 2024-03-18
377 2024-03-19 6,822,593,700 -4,464 7.86 1755 86,794,044,550 27,153,922,926 3.980 2024-03-15
378 2024-03-18 6,822,598,164 1,470 7.86 1756 86,794,044,550 27,426,844,619 4.020 2024-03-14
379 2024-03-14 6,822,596,694 500,000 7.86 1756 86,794,044,550 28,040,872,412 4.110 2024-03-12
380 2024-03-13 6,822,096,694 -40,000 7.86 1756 86,794,044,550 27,697,712,578 4.060 2024-03-11
381 2024-03-11 6,822,136,694 -1,000 7.86 1757 86,794,044,550 27,493,210,877 4.030 2024-03-07
382 2024-03-07 6,822,137,694 -120,000 7.86 1758 86,794,044,550 27,220,329,399 3.990 2024-03-05
383 2024-03-05 6,822,257,694 -4,090 7.86 1760 86,794,044,550 27,630,143,661 4.050 2024-03-01
384 2024-03-01 6,822,261,784 1,050,000 7.86 1761 86,794,044,550 27,698,382,843 4.060 2024-02-28
385 2024-02-27 6,821,211,784 35,000 7.86 1761 86,794,044,550 28,239,816,786 4.140 2024-02-23
386 2024-02-26 6,821,176,784 -10,000 7.86 1762 86,794,044,550 27,966,824,814 4.100 2024-02-22
387 2024-02-23 6,821,186,784 -85,000 7.86 1763 86,794,044,550 27,762,230,211 4.070 2024-02-21
388 2024-02-22 6,821,271,784 -220,000 7.86 1764 86,794,044,550 27,148,661,700 3.980 2024-02-20
389 2024-02-21 6,821,491,784 600,000 7.86 1765 86,794,044,550 26,740,247,793 3.920 2024-02-19
390 2024-02-19 6,820,891,784 350,000 7.86 1763 86,794,044,550 26,533,269,040 3.890 2024-02-15
391 2024-02-15 6,820,541,784 96,969,000 7.86 1763 86,794,044,550 26,122,675,033 3.830 2024-02-09
392 2024-02-14 6,723,572,784 -20,000 7.75 1762 86,794,044,550 26,154,698,130 3.890 2024-02-07
393 2024-02-08 6,723,592,784 100,000 7.75 1762 86,794,044,550 26,356,483,713 3.920 2024-02-06
394 2024-02-07 6,723,492,784 -40,000 7.75 1762 86,794,044,550 25,549,272,579 3.800 2024-02-05
395 2024-02-06 6,723,532,784 6,000 7.75 1762 86,794,044,550 25,482,189,251 3.790 2024-02-02
396 2024-02-05 6,723,526,784 -2,095 7.75 1761 86,794,044,550 25,482,166,511 3.790 2024-02-01
397 2024-01-30 6,723,528,879 -10,000 7.75 1762 86,794,044,550 25,683,880,318 3.820 2024-01-26
398 2024-01-29 6,723,538,879 -20,000 7.75 1762 86,794,044,550 25,751,153,907 3.830 2024-01-25
399 2024-01-26 6,723,558,879 -4,632 7.75 1762 86,794,044,550 25,146,110,207 3.740 2024-01-24
400 2024-01-25 6,723,563,511 20,000 7.75 1763 86,794,044,550 24,272,064,275 3.610 2024-01-23
401 2024-01-24 6,723,543,511 20,000 7.75 1763 86,794,044,550 23,801,344,029 3.540 2024-01-22
402 2024-01-23 6,723,523,511 -2,368 7.75 1762 86,794,044,550 24,137,449,404 3.590 2024-01-19
403 2024-01-22 6,723,525,879 -124,000 7.75 1763 86,794,044,550 24,002,987,388 3.570 2024-01-18
404 2024-01-19 6,723,649,879 -70,000 7.75 1765 86,794,044,550 23,868,957,070 3.550 2024-01-17
405 2024-01-18 6,723,719,879 1,046 7.75 1766 86,794,044,550 24,474,340,360 3.640 2024-01-16
406 2024-01-17 6,723,718,833 25,000 7.75 1765 86,794,044,550 24,877,759,682 3.700 2024-01-15
407 2024-01-16 6,723,693,833 -1,046 7.75 1764 86,794,044,550 24,810,430,244 3.690 2024-01-12
408 2024-01-15 6,723,694,879 1,000 7.75 1765 86,794,044,550 24,743,197,155 3.680 2024-01-11
409 2024-01-12 6,723,693,879 28,989 7.75 1766 86,794,044,550 24,743,193,475 3.680 2024-01-10
410 2024-01-11 6,723,664,890 420,000 7.75 1767 86,794,044,550 24,743,086,795 3.680 2024-01-09
411 2024-01-10 6,723,244,890 60,000 7.75 1767 86,794,044,550 24,741,541,195 3.680 2024-01-08
412 2024-01-09 6,723,184,890 -106,000 7.75 1767 86,794,044,550 25,211,943,338 3.750 2024-01-05
413 2024-01-05 6,723,290,890 66,046 7.75 1769 86,794,044,550 25,145,107,929 3.740 2024-01-03
414 2024-01-04 6,723,224,844 100,000 7.75 1768 86,794,044,550 25,144,860,917 3.740 2024-01-02
415 2024-01-03 6,723,124,844 -123,000 7.75 1767 86,794,044,550 25,682,336,904 3.820 2023-12-29
416 2024-01-02 6,723,247,844 1,000,000 7.75 1768 86,794,044,550 25,413,876,850 3.780 2023-12-28
417 2023-12-29 6,722,247,844 10,000 7.75 1767 86,794,044,550 25,141,206,937 3.740 2023-12-27
418 2023-12-28 6,722,237,844 -1,005,000 7.75 1766 86,794,044,550 24,737,835,266 3.680 2023-12-22
419 2023-12-21 6,723,242,844 40,000 7.75 1768 86,794,044,550 24,674,301,237 3.670 2023-12-19
420 2023-12-20 6,723,202,844 30,000 7.75 1766 86,794,044,550 24,808,618,494 3.690 2023-12-18
421 2023-12-19 6,723,172,844 18,270 7.75 1765 86,794,044,550 24,875,739,523 3.700 2023-12-15
422 2023-12-18 6,723,154,574 40,000 7.75 1764 86,794,044,550 24,741,208,832 3.680 2023-12-14
423 2023-12-15 6,723,114,574 10,000 7.75 1764 86,794,044,550 24,741,061,632 3.680 2023-12-13
424 2023-12-12 6,723,104,574 -12,000 7.75 1763 86,794,044,550 24,404,869,604 3.630 2023-12-08
425 2023-12-07 6,723,116,574 6,000 7.75 1764 86,794,044,550 24,404,913,164 3.630 2023-12-05
426 2023-12-05 6,723,110,574 1,046 7.75 1764 86,794,044,550 24,808,278,018 3.690 2023-12-01
427 2023-11-30 6,723,109,528 60,000 7.75 1763 86,794,044,550 25,278,891,825 3.760 2023-11-28
428 2023-11-29 6,723,049,528 1,045 7.75 1762 86,794,044,550 25,413,127,216 3.780 2023-11-27
429 2023-11-28 6,723,048,483 270,000 7.75 1761 86,794,044,550 25,480,353,751 3.790 2023-11-24
430 2023-11-23 6,722,778,483 -36,300 7.75 1759 86,794,044,550 25,479,330,451 3.790 2023-11-21
431 2023-11-21 6,722,814,783 450,000 7.75 1761 86,794,044,550 25,210,555,436 3.750 2023-11-17
432 2023-11-20 6,722,364,783 -62,691 7.75 1762 86,794,044,550 25,679,433,471 3.820 2023-11-16
433 2023-11-17 6,722,427,474 350,000 7.75 1763 86,794,044,550 25,948,570,050 3.860 2023-11-15
434 2023-11-15 6,722,077,474 20,000 7.74 1765 86,794,044,550 25,006,128,203 3.720 2023-11-13
435 2023-11-13 6,722,057,474 -31,364 7.74 1764 86,794,044,550 24,938,833,229 3.710 2023-11-09
436 2023-11-10 6,722,088,838 -70,900 7.74 1765 86,794,044,550 24,938,949,589 3.710 2023-11-08
437 2023-11-09 6,722,159,738 70,900 7.74 1766 86,794,044,550 25,073,655,823 3.730 2023-11-07
438 2023-11-06 6,722,088,838 -55,045 7.74 1765 86,794,044,550 25,409,495,808 3.780 2023-11-02
439 2023-11-03 6,722,143,883 60,000 7.74 1767 86,794,044,550 25,544,146,755 3.800 2023-11-01
440 2023-11-02 6,722,083,883 500,000 7.74 1767 86,794,044,550 25,275,035,400 3.760 2023-10-31
441 2023-10-27 6,721,583,883 60,000 7.74 1766 86,794,044,550 25,340,371,239 3.770 2023-10-25
442 2023-10-26 6,721,523,883 20,000 7.74 1766 86,794,044,550 25,138,499,322 3.740 2023-10-24
443 2023-10-25 6,721,503,883 50,000 7.74 1766 86,794,044,550 25,272,854,600 3.760 2023-10-20
444 2023-10-24 6,721,453,883 -50,000 7.74 1765 86,794,044,550 25,474,310,217 3.790 2023-10-19
445 2023-10-19 6,721,503,883 50,000 7.74 1765 86,794,044,550 26,281,080,183 3.910 2023-10-17
446 2023-10-18 6,721,453,883 -7,344 7.74 1764 86,794,044,550 25,877,597,450 3.850 2023-10-16
447 2023-10-17 6,721,461,227 -98,954 7.74 1765 86,794,044,550 25,877,625,724 3.850 2023-10-13
448 2023-10-16 6,721,560,181 -51,046 7.74 1765 86,794,044,550 26,348,515,910 3.920 2023-10-12
449 2023-10-13 6,721,611,227 -10,000 7.74 1766 86,794,044,550 25,138,825,989 3.740 2023-10-11
450 2023-10-11 6,721,621,227 -180,000 7.74 1766 86,794,044,550 24,735,566,115 3.680 2023-10-09
451 2023-10-10 6,721,801,227 198,100 7.74 1767 86,794,044,550 24,601,792,491 3.660 2023-10-06
452 2023-10-06 6,721,603,127 50,000 7.74 1766 86,794,044,550 24,264,987,288 3.610 2023-10-04
453 2023-10-05 6,721,553,127 16,000 7.74 1766 86,794,044,550 24,130,375,726 3.590 2023-10-03
454 2023-10-04 6,721,537,127 -40,000 7.74 1766 86,794,044,550 25,340,194,969 3.770 2023-09-29
455 2023-10-03 6,721,577,127 70,000 7.74 1767 86,794,044,550 24,869,835,370 3.700 2023-09-28
456 2023-09-29 6,721,507,127 1,000 7.74 1767 86,794,044,550 25,138,436,655 3.740 2023-09-27
457 2023-09-28 6,721,506,127 150,000 7.74 1766 86,794,044,550 24,869,572,670 3.700 2023-09-26
458 2023-09-25 6,721,356,127 100,000 7.74 1766 86,794,044,550 25,272,299,038 3.760 2023-09-21
459 2023-09-22 6,721,256,127 700,000 7.74 1765 86,794,044,550 25,540,773,283 3.800 2023-09-20
460 2023-09-18 6,720,556,127 -44,500 7.74 1764 86,794,044,550 25,470,907,721 3.790 2023-09-14
461 2023-09-15 6,720,600,627 978,000 7.74 1764 86,794,044,550 25,202,252,351 3.750 2023-09-13
462 2023-09-14 6,719,622,627 10,000 7.74 1764 86,794,044,550 25,332,977,304 3.770 2023-09-12
463 2023-09-13 6,719,612,627 -20,000 7.74 1763 86,794,044,550 25,198,547,351 3.750 2023-09-11
464 2023-09-11 6,719,632,627 -89,000 7.74 1764 86,794,044,550 25,131,426,025 3.740 2023-09-06
465 2023-09-07 6,719,721,627 -70,000 7.74 1763 86,794,044,550 24,728,575,587 3.680 2023-09-05
466 2023-09-06 6,719,791,627 69,450 7.74 1764 86,794,044,550 25,064,822,769 3.730 2023-09-04
467 2023-09-04 6,719,722,177 -40,000 7.74 1764 86,794,044,550 23,989,408,172 3.570 2023-08-30
468 2023-08-31 6,719,762,177 1,046 7.74 1764 86,794,044,550 24,123,946,215 3.590 2023-08-29
469 2023-08-30 6,719,761,131 -10,000 7.74 1764 86,794,044,550 23,586,361,570 3.510 2023-08-28
470 2023-08-29 6,719,771,131 31,350 7.74 1765 86,794,044,550 23,250,408,113 3.460 2023-08-25
471 2023-08-28 6,719,739,781 -76,000 7.74 1765 86,794,044,550 23,183,102,244 3.450 2023-08-24
472 2023-08-25 6,719,815,781 4,774 7.74 1766 86,794,044,550 22,981,769,971 3.420 2023-08-23
473 2023-08-24 6,719,811,007 -2,090 7.74 1767 86,794,044,550 22,847,357,424 3.400 2023-08-22
474 2023-08-23 6,719,813,097 33,000 7.74 1768 86,794,044,550 22,578,572,006 3.360 2023-08-21
475 2023-08-22 6,719,780,097 -6,226 7.74 1767 86,794,044,550 22,914,450,131 3.410 2023-08-18
476 2023-08-21 6,719,786,323 18,000 7.74 1769 86,794,044,550 22,981,669,225 3.420 2023-08-17
477 2023-08-18 6,719,768,323 15,000 7.74 1768 86,794,044,550 22,981,607,665 3.420 2023-08-16
478 2023-08-17 6,719,753,323 -200,000 7.74 1768 86,794,044,550 23,384,741,564 3.480 2023-08-15
479 2023-08-16 6,719,953,323 -50,000 7.74 1769 86,794,044,550 23,519,836,631 3.500 2023-08-14
480 2023-08-15 6,720,003,323 30,000 7.74 1769 86,794,044,550 23,990,411,863 3.570 2023-08-11
481 2023-08-11 6,719,973,323 10,000 7.74 1769 86,794,044,550 24,326,303,429 3.620 2023-08-09
482 2023-08-10 6,719,963,323 11,000 7.74 1768 86,794,044,550 24,191,867,963 3.600 2023-08-08
483 2023-08-09 6,719,952,323 -33,412 7.74 1768 86,794,044,550 24,460,626,456 3.640 2023-08-07
484 2023-08-08 6,719,985,735 -45,000 7.74 1767 86,794,044,550 24,460,748,075 3.640 2023-08-04
485 2023-08-07 6,720,030,735 -200,000 7.74 1768 86,794,044,550 24,528,112,183 3.650 2023-08-03
486 2023-08-04 6,720,230,735 -130,000 7.74 1769 86,794,044,550 24,663,246,797 3.670 2023-08-02
487 2023-08-03 6,720,360,735 -984,000 7.74 1770 86,794,044,550 25,402,963,578 3.780 2023-08-01
488 2023-08-02 6,721,344,735 -14,850 7.74 1771 86,794,044,550 25,541,109,993 3.800 2023-07-31
489 2023-07-31 6,721,359,585 -390,954 7.74 1773 86,794,044,550 24,869,030,465 3.700 2023-07-27
490 2023-07-28 6,721,750,539 -46 7.74 1776 86,794,044,550 24,534,389,467 3.650 2023-07-26
491 2023-07-27 6,721,750,585 -25,001 7.74 1777 86,794,044,550 24,803,259,659 3.690 2023-07-25
492 2023-07-26 6,721,775,586 30,000 7.74 1779 86,794,044,550 24,131,174,354 3.590 2023-07-24
493 2023-07-25 6,721,745,586 -3,000 7.74 1778 86,794,044,550 24,601,588,845 3.660 2023-07-21
494 2023-07-24 6,721,748,586 40,000 7.74 1779 86,794,044,550 24,265,512,395 3.610 2023-07-20
495 2023-07-21 6,721,708,586 -21,000 7.74 1779 86,794,044,550 24,130,933,824 3.590 2023-07-19
496 2023-07-20 6,721,729,586 9,885 7.74 1781 86,794,044,550 24,063,791,918 3.580 2023-07-18
497 2023-07-19 6,721,719,701 210,000 7.74 1782 86,794,044,550 24,601,494,106 3.660 2023-07-14
498 2023-07-18 6,721,509,701 100,000 7.74 1782 86,794,044,550 24,331,865,118 3.620 2023-07-13
499 2023-07-14 6,721,409,701 100,001 7.74 1782 86,794,044,550 24,197,074,924 3.600 2023-07-12
500 2023-07-13 6,721,309,700 18,650 7.74 1780 86,794,044,550 24,196,714,920 3.600 2023-07-11
501 2023-07-12 6,721,291,050 20,000 7.74 1781 86,794,044,550 24,129,434,870 3.590 2023-07-10
502 2023-07-11 6,721,271,050 80,000 7.74 1780 86,794,044,550 24,263,788,491 3.610 2023-07-07
503 2023-07-10 6,721,191,050 88,100 7.74 1780 86,794,044,550 24,599,559,243 3.660 2023-07-06
504 2023-07-07 6,721,102,950 34,550 7.74 1781 86,794,044,550 27,623,733,125 4.110 2023-07-05
505 2023-07-06 6,721,068,400 44,000 7.74 1782 86,794,044,550 28,161,276,596 4.190 2023-07-04
506 2023-07-05 6,721,024,400 25,000 7.74 1781 86,794,044,550 28,497,143,456 4.240 2023-07-03
507 2023-07-04 6,720,999,400 49,000 7.74 1781 86,794,044,550 28,093,777,492 4.180 2023-06-30
508 2023-07-03 6,720,950,400 1,198,000 7.74 1779 86,794,044,550 27,959,153,664 4.160 2023-06-29
509 2023-06-30 6,719,752,400 25,000 7.74 1777 86,794,044,550 27,954,169,984 4.160 2023-06-28
510 2023-06-29 6,719,727,400 -183,000 7.74 1777 86,794,044,550 27,886,868,710 4.150 2023-06-27
511 2023-06-28 6,719,910,400 186,000 7.74 1777 86,794,044,550 27,618,831,744 4.110 2023-06-26
512 2023-06-27 6,719,724,400 100,000 7.74 1774 86,794,044,550 27,752,461,772 4.130 2023-06-23
513 2023-06-23 6,719,624,400 20,348 7.74 1773 86,794,044,550 28,020,833,748 4.170 2023-06-20
514 2023-06-21 6,719,604,052 54,550 7.74 1773 86,794,044,550 28,087,944,937 4.180 2023-06-19
515 2023-06-20 6,719,549,502 250,900 7.74 1772 86,794,044,550 28,289,303,403 4.210 2023-06-16
516 2023-06-16 6,719,298,602 -60,000 7.74 1771 86,794,044,550 27,885,089,198 4.150 2023-06-14
517 2023-06-15 6,719,358,602 1,045 7.74 1772 86,794,044,550 28,557,274,059 4.250 2023-06-13
518 2023-06-12 6,719,357,557 -30,000 7.74 1771 86,794,044,550 29,162,011,797 4.340 2023-06-08
519 2023-06-09 6,719,387,557 50,000 7.74 1771 86,794,044,550 28,893,366,495 4.300 2023-06-07
520 2023-06-07 6,719,337,557 70,000 7.74 1770 86,794,044,550 28,691,571,368 4.270 2023-06-05
521 2023-06-06 6,719,267,557 10,000 7.74 1769 86,794,044,550 28,220,923,739 4.200 2023-06-02
522 2023-06-01 6,719,257,557 150,000 7.74 1768 86,794,044,550 28,422,459,466 4.230 2023-05-30
523 2023-05-31 6,719,107,557 60,000 7.74 1767 86,794,044,550 28,556,207,117 4.250 2023-05-29
524 2023-05-25 6,719,047,557 -30,000 7.74 1767 86,794,044,550 29,496,618,775 4.390 2023-05-23
525 2023-05-23 6,719,077,557 -28,575 7.74 1768 86,794,044,550 29,698,322,802 4.420 2023-05-19
526 2023-05-22 6,719,106,132 -100,000 7.74 1769 86,794,044,550 29,900,022,287 4.450 2023-05-18
527 2023-05-19 6,719,206,132 300,000 7.74 1770 86,794,044,550 29,362,930,797 4.370 2023-05-17
528 2023-05-18 6,718,906,132 29,250 7.74 1771 86,794,044,550 29,697,565,103 4.420 2023-05-16
529 2023-05-17 6,718,876,882 15,230 7.74 1771 86,794,044,550 29,697,435,818 4.420 2023-05-15
530 2023-05-16 6,718,861,652 -90,000 7.74 1771 86,794,044,550 29,092,670,953 4.330 2023-05-12
531 2023-05-15 6,718,951,652 -10,000 7.74 1772 86,794,044,550 29,697,766,302 4.420 2023-05-11
532 2023-05-12 6,718,961,652 20,000 7.74 1773 86,794,044,550 30,033,758,584 4.470 2023-05-10
533 2023-05-11 6,718,941,652 -4,000 7.74 1773 86,794,044,550 30,974,321,016 4.610 2023-05-09
534 2023-05-10 6,718,945,652 54,000 7.74 1774 86,794,044,550 31,377,476,195 4.670 2023-05-08
535 2023-05-09 6,718,891,652 -65,000 7.74 1773 86,794,044,550 30,033,445,684 4.470 2023-05-05
536 2023-05-08 6,718,956,652 -252,000 7.74 1773 86,794,044,550 29,361,840,569 4.370 2023-05-04
537 2023-05-05 6,719,208,652 -40,000 7.74 1777 86,794,044,550 27,951,907,992 4.160 2023-05-03
538 2023-05-04 6,719,248,652 -7,315 7.74 1777 86,794,044,550 28,220,844,338 4.200 2023-05-02
539 2023-05-02 6,719,255,967 10,000 7.74 1778 86,794,044,550 28,355,260,181 4.220 2023-04-27
540 2023-04-28 6,719,245,967 30,000 7.74 1778 86,794,044,550 28,220,833,061 4.200 2023-04-26
541 2023-04-26 6,719,215,967 10,000 7.74 1778 86,794,044,550 28,355,091,381 4.220 2023-04-24
542 2023-04-24 6,719,205,967 30,000 7.74 1777 86,794,044,550 28,892,585,658 4.300 2023-04-20
543 2023-04-20 6,719,175,967 50,000 7.74 1777 86,794,044,550 28,825,264,898 4.290 2023-04-18
544 2023-04-19 6,719,125,967 30,000 7.74 1777 86,794,044,550 29,026,624,177 4.320 2023-04-17
545 2023-04-18 6,719,095,967 192,300 7.74 1776 86,794,044,550 28,556,157,860 4.250 2023-04-14
546 2023-04-17 6,718,903,667 80,000 7.74 1775 86,794,044,550 28,488,151,548 4.240 2023-04-13
547 2023-04-14 6,718,823,667 339,550 7.74 1774 86,794,044,550 28,420,624,111 4.230 2023-04-12
548 2023-04-12 6,718,484,117 -18,000 7.74 1773 86,794,044,550 27,881,709,086 4.150 2023-04-06
549 2023-04-11 6,718,502,117 3,815 7.74 1771 86,794,044,550 27,881,783,786 4.150 2023-04-04
550 2023-04-04 6,718,498,302 -10,000 7.74 1770 86,794,044,550 28,083,322,902 4.180 2023-03-31
551 2023-04-03 6,718,508,302 -4,180 7.74 1770 86,794,044,550 28,688,030,450 4.270 2023-03-30
552 2023-03-30 6,718,512,482 92,096 7.74 1771 86,794,044,550 28,419,307,799 4.230 2023-03-28
553 2023-03-29 6,718,420,386 -20,000 7.74 1769 86,794,044,550 28,082,997,213 4.180 2023-03-27
554 2023-03-27 6,718,440,386 -2,200,000 7.74 1769 86,794,044,550 28,687,740,448 4.270 2023-03-23
555 2023-03-24 6,720,640,386 70,000 7.74 1770 86,794,044,550 28,361,102,429 4.220 2023-03-22
556 2023-03-23 6,720,570,386 30,000 7.74 1770 86,794,044,550 28,024,778,510 4.170 2023-03-21
557 2023-03-22 6,720,540,386 -40,000 7.74 1769 86,794,044,550 28,293,475,025 4.210 2023-03-20
558 2023-03-21 6,720,580,386 -40,000 7.74 1770 86,794,044,550 28,562,466,641 4.250 2023-03-17
559 2023-03-20 6,720,620,386 -60,000 7.74 1771 86,794,044,550 28,428,224,233 4.230 2023-03-16
560 2023-03-17 6,720,680,386 -58,360 7.74 1771 86,794,044,550 28,495,684,837 4.240 2023-03-15
561 2023-03-16 6,720,738,746 -70,000 7.74 1773 86,794,044,550 27,689,443,634 4.120 2023-03-14
562 2023-03-15 6,720,808,746 -190,000 7.74 1773 86,794,044,550 27,958,564,383 4.160 2023-03-13
563 2023-03-14 6,720,998,746 -91,046 7.74 1774 86,794,044,550 27,287,254,909 4.060 2023-03-10
564 2023-03-13 6,721,089,792 -110,000 7.74 1775 86,794,044,550 27,556,468,147 4.100 2023-03-09
565 2023-03-09 6,721,199,792 -3,137 7.74 1776 86,794,044,550 27,960,191,135 4.160 2023-03-07
566 2023-03-08 6,721,202,929 -1,000,000 7.74 1778 86,794,044,550 27,758,568,097 4.130 2023-03-06
567 2023-03-06 6,722,202,929 -1,165,000 7.75 1778 86,794,044,550 27,292,143,892 4.060 2023-03-02
568 2023-03-03 6,723,367,929 -10,000 7.75 1779 86,794,044,550 27,162,406,433 4.040 2023-03-01
569 2023-03-02 6,723,377,929 -40,000 7.75 1780 86,794,044,550 26,355,641,482 3.920 2023-02-28
570 2023-03-01 6,723,417,929 251,350 7.75 1780 86,794,044,550 26,557,500,820 3.950 2023-02-27
571 2023-02-28 6,723,166,579 26,270 7.75 1778 86,794,044,550 26,825,434,650 3.990 2023-02-24
572 2023-02-27 6,723,140,309 160,000 7.75 1777 86,794,044,550 27,027,024,042 4.020 2023-02-23
573 2023-02-24 6,722,980,309 460,000 7.75 1777 86,794,044,550 26,959,151,039 4.010 2023-02-22
574 2023-02-23 6,722,520,309 1,242,601 7.75 1773 86,794,044,550 27,091,756,845 4.030 2023-02-21
575 2023-02-21 6,721,277,708 7,000 7.74 1772 86,794,044,550 26,885,110,832 4.000 2023-02-17
576 2023-02-20 6,721,270,708 -64,559 7.74 1772 86,794,044,550 26,750,657,418 3.980 2023-02-16
577 2023-02-17 6,721,335,267 18,000 7.74 1773 86,794,044,550 26,750,914,363 3.980 2023-02-15
578 2023-02-16 6,721,317,267 -26,125 7.74 1771 86,794,044,550 27,086,908,586 4.030 2023-02-14
579 2023-02-14 6,721,343,392 45,812 7.74 1772 86,794,044,550 27,154,227,304 4.040 2023-02-10
580 2023-02-13 6,721,297,580 -5,000 7.74 1770 86,794,044,550 27,221,255,199 4.050 2023-02-09
581 2023-02-09 6,721,302,580 2,011,876 7.74 1770 86,794,044,550 27,221,275,449 4.050 2023-02-07
582 2023-02-08 6,719,290,704 1,206,000 7.74 1771 86,794,044,550 26,944,355,723 4.010 2023-02-06
583 2023-02-07 6,718,084,704 -72,700 7.74 1769 86,794,044,550 27,409,785,592 4.080 2023-02-03
584 2023-02-06 6,718,157,404 36,000 7.74 1770 86,794,044,550 27,745,990,079 4.130 2023-02-02
585 2023-02-03 6,718,121,404 129,000 7.74 1770 86,794,044,550 27,880,203,827 4.150 2023-02-01
586 2023-02-02 6,717,992,404 -1,000 7.74 1769 86,794,044,550 28,148,388,173 4.190 2023-01-31
587 2023-02-01 6,717,993,404 -4,181 7.74 1770 86,794,044,550 28,215,572,297 4.200 2023-01-30
588 2023-01-31 6,717,997,585 20,000 7.74 1771 86,794,044,550 28,887,389,616 4.300 2023-01-27
589 2023-01-30 6,717,977,585 -2,948 7.74 1771 86,794,044,550 28,618,584,512 4.260 2023-01-26
590 2023-01-27 6,717,980,533 -10,000 7.74 1770 86,794,044,550 28,349,877,849 4.220 2023-01-20
591 2023-01-26 6,717,990,533 20,000 7.74 1770 86,794,044,550 28,081,200,428 4.180 2023-01-19
592 2023-01-19 6,717,970,533 40,000 7.74 1770 86,794,044,550 28,349,835,649 4.220 2023-01-17
593 2023-01-18 6,717,930,533 3,730 7.74 1770 86,794,044,550 28,551,204,765 4.250 2023-01-16
594 2023-01-16 6,717,926,803 -5,000 7.74 1771 86,794,044,550 28,080,934,037 4.180 2023-01-12
595 2023-01-13 6,717,931,803 -1,000 7.74 1771 86,794,044,550 27,812,237,664 4.140 2023-01-11
596 2023-01-12 6,717,932,803 -60,959 7.74 1772 86,794,044,550 27,812,241,804 4.140 2023-01-10
597 2023-01-11 6,717,993,762 -50,000 7.74 1773 86,794,044,550 27,745,314,237 4.130 2023-01-09
598 2023-01-09 6,718,043,762 50,900 7.74 1774 86,794,044,550 27,812,701,175 4.140 2023-01-05
599 2023-01-05 6,717,992,862 900 7.74 1774 86,794,044,550 27,275,051,020 4.060 2023-01-03
600 2023-01-04 6,717,991,962 -154,000 7.74 1773 86,794,044,550 27,006,327,687 4.020 2022-12-30
601 2023-01-03 6,718,145,962 1,082,400 7.74 1774 86,794,044,550 26,939,765,308 4.010 2022-12-29
602 2022-12-29 6,717,063,562 -1,269,000 7.74 1774 86,794,044,550 25,860,694,714 3.850 2022-12-23
603 2022-12-28 6,718,332,562 20,000 7.74 1777 86,794,044,550 26,067,130,341 3.880 2022-12-22
604 2022-12-23 6,718,312,562 -20,000 7.74 1776 86,794,044,550 25,663,953,987 3.820 2022-12-21
605 2022-12-22 6,718,332,562 90,000 7.74 1777 86,794,044,550 25,462,480,410 3.790 2022-12-20
606 2022-12-21 6,718,242,562 -180,000 7.74 1778 86,794,044,550 25,529,321,736 3.800 2022-12-19
607 2022-12-20 6,718,422,562 -50,900 7.74 1779 86,794,044,550 25,798,742,638 3.840 2022-12-16
608 2022-12-19 6,718,473,462 25,900 7.74 1780 86,794,044,550 25,731,753,359 3.830 2022-12-15
609 2022-12-16 6,718,447,562 2,314 7.74 1779 86,794,044,550 25,798,838,638 3.840 2022-12-14
610 2022-12-14 6,718,445,248 -283,000 7.74 1779 86,794,044,550 25,933,198,657 3.860 2022-12-12
611 2022-12-12 6,718,728,248 52,264 7.74 1780 86,794,044,550 25,799,916,472 3.840 2022-12-08
612 2022-12-09 6,718,675,984 29,548 7.74 1779 86,794,044,550 25,530,968,739 3.800 2022-12-07
613 2022-12-08 6,718,646,436 100,000 7.74 1781 86,794,044,550 25,933,975,243 3.860 2022-12-06
614 2022-12-07 6,718,546,436 -105,400 7.74 1780 86,794,044,550 25,866,403,779 3.850 2022-12-05
615 2022-12-06 6,718,651,836 -160,450 7.74 1781 86,794,044,550 25,665,250,014 3.820 2022-12-02
616 2022-12-05 6,718,812,286 145,820 7.74 1783 86,794,044,550 26,270,556,038 3.910 2022-12-01
617 2022-11-30 6,718,666,466 -20,000 7.74 1784 86,794,044,550 25,396,559,241 3.780 2022-11-28
618 2022-11-29 6,718,686,466 -470,251 7.74 1785 86,794,044,550 25,866,942,894 3.850 2022-11-25
619 2022-11-28 6,719,156,717 279,100 7.74 1785 86,794,044,550 25,532,795,525 3.800 2022-11-24
620 2022-11-25 6,718,877,617 -30,450 7.74 1785 86,794,044,550 25,330,168,616 3.770 2022-11-23
621 2022-11-23 6,718,908,067 -10,000 7.74 1786 86,794,044,550 24,658,392,606 3.670 2022-11-21
622 2022-11-22 6,718,918,067 20,000 7.74 1787 86,794,044,550 24,658,429,306 3.670 2022-11-18
623 2022-11-21 6,718,898,067 -100,000 7.74 1787 86,794,044,550 24,994,300,809 3.720 2022-11-17
624 2022-11-18 6,718,998,067 1,000,000 7.74 1788 86,794,044,550 25,061,862,790 3.730 2022-11-16
625 2022-11-17 6,717,998,067 84,435 7.74 1787 86,794,044,550 25,326,852,713 3.770 2022-11-15
626 2022-11-16 6,717,913,632 -42,955 7.74 1788 86,794,044,550 24,789,101,302 3.690 2022-11-14
627 2022-11-15 6,717,956,587 -90,916 7.74 1788 86,794,044,550 25,057,978,070 3.730 2022-11-11
628 2022-11-14 6,718,047,503 -41,800 7.74 1789 86,794,044,550 23,916,249,111 3.560 2022-11-10
629 2022-11-11 6,718,089,303 50,000 7.74 1790 86,794,044,550 24,185,121,491 3.600 2022-11-09
630 2022-11-09 6,718,039,303 -27,789 7.74 1791 86,794,044,550 24,050,580,705 3.580 2022-11-07
631 2022-11-08 6,718,067,092 -152,934 7.74 1792 86,794,044,550 23,446,054,151 3.490 2022-11-04
632 2022-11-07 6,718,220,026 4,184 7.74 1794 86,794,044,550 22,774,765,888 3.390 2022-11-03
633 2022-11-04 6,718,215,842 299,903 7.74 1792 86,794,044,550 23,446,573,289 3.490 2022-11-02
634 2022-11-02 6,717,915,939 65,000 7.74 1789 86,794,044,550 22,908,093,352 3.410 2022-10-31
635 2022-11-01 6,717,850,939 -1,344,550 7.74 1788 86,794,044,550 24,184,263,380 3.600 2022-10-28
636 2022-10-31 6,719,195,489 41,000 7.74 1787 86,794,044,550 24,390,679,625 3.630 2022-10-27
637 2022-10-28 6,719,154,489 -7,720 7.74 1787 86,794,044,550 24,390,530,795 3.630 2022-10-26
638 2022-10-27 6,719,162,209 44,631 7.74 1789 86,794,044,550 24,592,133,685 3.660 2022-10-25
639 2022-10-26 6,719,117,578 113,447 7.74 1787 86,794,044,550 24,323,205,632 3.620 2022-10-24
640 2022-10-24 6,719,004,131 -104,720 7.74 1787 86,794,044,550 24,725,935,202 3.680 2022-10-20
641 2022-10-21 6,719,108,851 50,530 7.74 1789 86,794,044,550 24,659,129,483 3.670 2022-10-19
642 2022-10-19 6,719,058,321 5,000 7.74 1787 86,794,044,550 24,658,944,038 3.670 2022-10-17
643 2022-10-18 6,719,053,321 10,000 7.74 1787 86,794,044,550 24,255,782,489 3.610 2022-10-14
644 2022-10-14 6,719,043,321 -70,000 7.74 1786 86,794,044,550 24,390,127,255 3.630 2022-10-12
645 2022-10-13 6,719,113,321 10,000 7.74 1787 86,794,044,550 24,524,763,622 3.650 2022-10-11
646 2022-10-11 6,719,103,321 -14,633 7.74 1787 86,794,044,550 25,196,637,454 3.750 2022-10-07
647 2022-10-07 6,719,117,954 -914 7.74 1789 86,794,044,550 25,599,839,405 3.810 2022-10-05
648 2022-10-06 6,719,118,868 45,000 7.74 1790 86,794,044,550 24,390,401,491 3.630 2022-10-03
649 2022-10-05 6,719,073,868 2,090 7.74 1788 86,794,044,550 24,726,191,834 3.680 2022-09-30
650 2022-10-03 6,719,071,778 123,700 7.74 1787 86,794,044,550 24,054,276,965 3.580 2022-09-29
651 2022-09-30 6,718,948,078 64,000 7.74 1785 86,794,044,550 24,389,781,523 3.630 2022-09-28
652 2022-09-29 6,718,884,078 -67,451 7.74 1785 86,794,044,550 24,994,248,770 3.720 2022-09-27
653 2022-09-28 6,718,951,529 4,000 7.74 1786 86,794,044,550 25,330,447,264 3.770 2022-09-26
654 2022-09-27 6,718,947,529 20,000 7.74 1785 86,794,044,550 25,666,379,561 3.820 2022-09-23
655 2022-09-26 6,718,927,529 -1,383,549,950 7.74 1784 86,794,044,550 25,666,303,161 3.820 2022-09-22
656 2022-09-23 8,102,477,479 66,270 9.34 1782 86,794,044,550 31,113,513,519 3.840 2022-09-21
657 2022-09-22 8,102,411,209 -174,501 9.34 1780 86,794,044,550 31,437,355,491 3.880 2022-09-20
658 2022-09-21 8,102,585,710 25,000 9.34 1781 86,794,044,550 31,519,058,412 3.890 2022-09-19
659 2022-09-20 8,102,560,710 -7,434 9.34 1781 86,794,044,550 31,356,909,948 3.870 2022-09-16
660 2022-09-19 8,102,568,144 100,000 9.34 1780 86,794,044,550 31,113,861,673 3.840 2022-09-15
661 2022-09-16 8,102,468,144 821,000 9.34 1779 86,794,044,550 31,032,452,992 3.830 2022-09-14
662 2022-09-15 8,101,647,144 70,000 9.33 1778 86,794,044,550 31,596,423,862 3.900 2022-09-13
663 2022-09-14 8,101,577,144 20,000 9.33 1777 86,794,044,550 31,758,182,404 3.920 2022-09-09
664 2022-09-13 8,101,557,144 56,000 9.33 1776 86,794,044,550 31,272,010,576 3.860 2022-09-08
665 2022-09-09 8,101,501,144 30,000 9.33 1775 86,794,044,550 31,514,839,450 3.890 2022-09-07
666 2022-09-08 8,101,471,144 10,000 9.33 1775 86,794,044,550 31,595,737,462 3.900 2022-09-06
667 2022-09-07 8,101,461,144 53,325 9.33 1775 86,794,044,550 31,595,698,462 3.900 2022-09-05
668 2022-09-05 8,101,407,819 17,000 9.33 1775 86,794,044,550 32,162,589,041 3.970 2022-09-01
669 2022-09-02 8,101,390,819 80,000 9.33 1776 86,794,044,550 32,405,563,276 4.000 2022-08-31
670 2022-09-01 8,101,310,819 -4,183 9.33 1776 86,794,044,550 32,405,243,276 4.000 2022-08-30
671 2022-08-31 8,101,315,002 60,000 9.33 1777 86,794,044,550 32,486,273,158 4.010 2022-08-29
672 2022-08-30 8,101,255,002 51,045 9.33 1777 86,794,044,550 32,729,070,208 4.040 2022-08-26
673 2022-08-24 8,101,203,957 50,000 9.33 1776 86,794,044,550 32,728,863,986 4.040 2022-08-22
674 2022-08-23 8,101,153,957 47,000 9.33 1776 86,794,044,550 32,809,673,526 4.050 2022-08-19
675 2022-08-22 8,101,106,957 5,000 9.33 1775 86,794,044,550 32,809,483,176 4.050 2022-08-18
676 2022-08-19 8,101,101,957 -50,000 9.33 1775 86,794,044,550 33,133,507,004 4.090 2022-08-17
677 2022-08-18 8,101,151,957 12,000 9.33 1775 86,794,044,550 32,971,688,465 4.070 2022-08-16
678 2022-08-17 8,101,139,957 -15,000 9.33 1774 86,794,044,550 33,133,662,424 4.090 2022-08-15
679 2022-08-15 8,101,154,957 -450 9.33 1773 86,794,044,550 33,295,746,873 4.110 2022-08-11
680 2022-08-12 8,101,155,407 -50,000 9.33 1774 86,794,044,550 32,971,702,506 4.070 2022-08-10
681 2022-08-11 8,101,205,407 9,000 9.33 1775 86,794,044,550 33,295,954,223 4.110 2022-08-09
682 2022-08-10 8,101,196,407 54,450 9.33 1775 86,794,044,550 33,295,917,233 4.110 2022-08-08
683 2022-08-08 8,101,141,957 20,000 9.33 1774 86,794,044,550 33,052,659,185 4.080 2022-08-04
684 2022-08-05 8,101,121,957 -30,000 9.33 1773 86,794,044,550 32,647,521,487 4.030 2022-08-03
685 2022-08-04 8,101,151,957 110,000 9.33 1773 86,794,044,550 32,971,688,465 4.070 2022-08-02
686 2022-08-01 8,101,041,957 10,000 9.33 1772 86,794,044,550 33,538,313,702 4.140 2022-07-28
687 2022-07-27 8,101,031,957 115,692 9.33 1772 86,794,044,550 33,376,251,663 4.120 2022-07-25
688 2022-07-25 8,100,916,265 -495 9.33 1771 86,794,044,550 32,970,729,199 4.070 2022-07-21
689 2022-07-22 8,100,916,760 40,000 9.33 1772 86,794,044,550 33,294,767,884 4.110 2022-07-20
690 2022-07-21 8,100,876,760 -1,059 9.33 1773 86,794,044,550 33,213,594,716 4.100 2022-07-19
691 2022-07-20 8,100,877,819 -7,000 9.33 1774 86,794,044,550 33,456,625,392 4.130 2022-07-18
692 2022-07-19 8,100,884,819 220,000 9.33 1775 86,794,044,550 32,484,548,124 4.010 2022-07-15
693 2022-07-18 8,100,664,819 -304,000 9.33 1774 86,794,044,550 32,807,692,517 4.050 2022-07-14
694 2022-07-15 8,100,968,819 73,278 9.33 1776 86,794,044,550 33,619,020,599 4.150 2022-07-13
695 2022-07-14 8,100,895,541 39,000 9.33 1777 86,794,044,550 34,185,779,183 4.220 2022-07-12
696 2022-07-13 8,100,856,541 148,810 9.33 1777 86,794,044,550 34,428,640,299 4.250 2022-07-11
697 2022-07-12 8,100,707,731 6,272 9.33 1775 86,794,044,550 34,671,029,089 4.280 2022-07-08
698 2022-07-11 8,100,701,459 10,000 9.33 1773 86,794,044,550 34,589,995,230 4.270 2022-07-07
699 2022-07-08 8,100,691,459 -100,000 9.33 1772 86,794,044,550 34,427,938,701 4.250 2022-07-06
700 2022-07-07 8,100,791,459 -65,008 9.33 1773 86,794,044,550 35,076,427,017 4.330 2022-07-05
701 2022-07-06 8,100,856,467 342,399 9.33 1774 86,794,044,550 35,157,717,067 4.340 2022-07-04
702 2022-07-05 8,100,514,068 -43,350 9.33 1773 86,794,044,550 37,748,395,557 4.660 2022-06-30
703 2022-07-04 8,100,557,418 101,000 9.33 1774 86,794,044,550 37,829,603,142 4.670 2022-06-29
704 2022-06-30 8,100,456,418 -99,000 9.33 1772 86,794,044,550 37,586,117,780 4.640 2022-06-28
705 2022-06-29 8,100,555,418 139,550 9.33 1775 86,794,044,550 36,938,532,706 4.560 2022-06-27
706 2022-06-28 8,100,415,868 -197,400 9.33 1776 86,794,044,550 36,694,883,882 4.530 2022-06-24
707 2022-06-27 8,100,613,268 27,685 9.33 1777 86,794,044,550 36,695,778,104 4.530 2022-06-23
708 2022-06-24 8,100,585,583 102,000 9.33 1774 86,794,044,550 36,695,652,691 4.530 2022-06-22
709 2022-06-23 8,100,483,583 31,416 9.33 1772 86,794,044,550 37,262,224,482 4.600 2022-06-21
710 2022-06-22 8,100,452,167 -25,096 9.33 1772 86,794,044,550 36,290,025,708 4.480 2022-06-20
711 2022-06-21 8,100,477,263 25,000 9.33 1772 86,794,044,550 36,452,147,684 4.500 2022-06-17
712 2022-06-20 8,100,452,263 60,000 9.33 1772 86,794,044,550 36,128,017,093 4.460 2022-06-16
713 2022-06-16 8,100,392,263 74,000 9.33 1771 86,794,044,550 36,613,773,029 4.520 2022-06-14
714 2022-06-15 8,100,318,263 75,000 9.33 1771 86,794,044,550 36,532,435,366 4.510 2022-06-13
715 2022-06-13 8,100,243,263 20,000 9.33 1771 86,794,044,550 37,018,111,712 4.570 2022-06-09
716 2022-06-10 8,100,223,263 114,000 9.33 1770 86,794,044,550 37,180,024,777 4.590 2022-06-08
717 2022-06-09 8,100,109,263 220,000 9.33 1769 86,794,044,550 37,341,503,702 4.610 2022-06-07
718 2022-06-08 8,099,889,263 13,650 9.33 1766 86,794,044,550 37,907,481,751 4.680 2022-06-06
719 2022-06-07 8,099,875,613 60,000 9.33 1766 86,794,044,550 37,664,421,600 4.650 2022-06-02
720 2022-06-06 8,099,815,613 100,000 9.33 1766 86,794,044,550 37,988,135,225 4.690 2022-06-01
721 2022-06-02 8,099,715,613 -60,855 9.33 1765 86,794,044,550 38,149,660,537 4.710 2022-05-31
722 2022-05-31 8,099,776,468 -3,000 9.33 1766 86,794,044,550 38,068,949,400 4.700 2022-05-27
723 2022-05-27 8,099,779,468 4,865 9.33 1766 86,794,044,550 37,744,972,321 4.660 2022-05-25
724 2022-05-26 8,099,774,603 -73,151 9.33 1768 86,794,044,550 37,582,954,158 4.640 2022-05-24
725 2022-05-25 8,099,847,754 12,000 9.33 1769 86,794,044,550 37,583,293,579 4.640 2022-05-23
726 2022-05-24 8,099,835,754 500,000 9.33 1769 86,794,044,550 37,664,236,256 4.650 2022-05-20
727 2022-05-20 8,099,335,754 -50,000 9.33 1769 86,794,044,550 37,013,964,396 4.570 2022-05-18
728 2022-05-19 8,099,385,754 10,000 9.33 1769 86,794,044,550 37,176,180,611 4.590 2022-05-17
729 2022-05-18 8,099,375,754 229,783 9.33 1768 86,794,044,550 36,933,153,438 4.560 2022-05-16
730 2022-05-17 8,099,145,971 -2,000 9.33 1765 86,794,044,550 37,013,097,087 4.570 2022-05-13
731 2022-05-16 8,099,147,971 136,000 9.33 1766 86,794,044,550 36,203,191,430 4.470 2022-05-12
732 2022-05-13 8,099,011,971 -70,000 9.33 1766 86,794,044,550 36,607,534,109 4.520 2022-05-11
733 2022-05-12 8,099,081,971 20,000 9.33 1766 86,794,044,550 36,769,832,148 4.540 2022-05-10
734 2022-05-11 8,099,061,971 643,609 9.33 1766 86,794,044,550 37,093,703,827 4.580 2022-05-06
735 2022-05-10 8,098,418,362 12,000 9.33 1764 86,794,044,550 37,738,629,567 4.660 2022-05-05
736 2022-05-06 8,098,406,362 5,000 9.33 1764 86,794,044,550 38,224,478,029 4.720 2022-05-04
737 2022-05-04 8,098,401,362 114,500 9.33 1763 86,794,044,550 38,386,422,456 4.740 2022-04-29
738 2022-04-29 8,098,286,862 19,000 9.33 1761 86,794,044,550 37,495,068,171 4.630 2022-04-27
739 2022-04-28 8,098,267,862 52,092 9.33 1760 86,794,044,550 37,413,997,522 4.620 2022-04-26
740 2022-04-27 8,098,215,770 -2,055,137 9.33 1758 86,794,044,550 37,818,667,646 4.670 2022-04-25
741 2022-04-26 8,100,270,907 -50,000 9.33 1760 86,794,044,550 38,233,278,681 4.720 2022-04-22
742 2022-04-22 8,100,320,907 490,000 9.33 1761 86,794,044,550 38,152,511,472 4.710 2022-04-20
743 2022-04-21 8,099,830,907 40,000 9.33 1761 86,794,044,550 38,231,201,881 4.720 2022-04-19
744 2022-04-20 8,099,790,907 -6,945 9.33 1761 86,794,044,550 38,474,006,808 4.750 2022-04-14
745 2022-04-19 8,099,797,852 81,000 9.33 1761 86,794,044,550 38,474,039,797 4.750 2022-04-13
746 2022-04-14 8,099,716,852 1,023,792 9.33 1759 86,794,044,550 38,473,655,047 4.750 2022-04-12
747 2022-04-12 8,098,693,060 45,730 9.33 1758 86,794,044,550 38,711,752,827 4.780 2022-04-08
748 2022-04-11 8,098,647,330 692,090 9.33 1758 86,794,044,550 38,792,520,711 4.790 2022-04-07
749 2022-04-08 8,097,955,240 110,000 9.33 1756 86,794,044,550 38,951,164,704 4.810 2022-04-06
750 2022-04-07 8,097,845,240 10,450 9.33 1755 86,794,044,550 39,355,527,866 4.860 2022-04-04
751 2022-04-06 8,097,834,790 -291,640 9.33 1754 86,794,044,550 39,193,520,384 4.840 2022-04-01
752 2022-04-04 8,098,126,430 -120,000 9.33 1753 86,794,044,550 38,951,988,128 4.810 2022-03-31
753 2022-04-01 8,098,246,430 -20,000 9.33 1754 86,794,044,550 38,547,653,007 4.760 2022-03-30
754 2022-03-31 8,098,266,430 6,100 9.33 1755 86,794,044,550 38,223,817,550 4.720 2022-03-29
755 2022-03-30 8,098,260,330 10,436 9.33 1757 86,794,044,550 37,980,840,948 4.690 2022-03-28
756 2022-03-29 8,098,249,894 40,000 9.33 1757 86,794,044,550 37,980,792,003 4.690 2022-03-25
757 2022-03-28 8,098,209,894 270,000 9.33 1758 86,794,044,550 37,737,658,106 4.660 2022-03-24
758 2022-03-25 8,097,939,894 -61,000 9.33 1758 86,794,044,550 37,493,461,709 4.630 2022-03-23
759 2022-03-24 8,098,000,894 2,000 9.33 1758 86,794,044,550 37,493,744,139 4.630 2022-03-22
760 2022-03-23 8,097,998,894 30,000 9.33 1757 86,794,044,550 37,169,814,923 4.590 2022-03-21
761 2022-03-22 8,097,968,894 604,000 9.33 1755 86,794,044,550 37,493,595,979 4.630 2022-03-18
762 2022-03-21 8,097,364,894 -107,000 9.33 1755 86,794,044,550 37,085,931,215 4.580 2022-03-17
763 2022-03-18 8,097,471,894 -45,000 9.33 1756 86,794,044,550 35,628,876,334 4.400 2022-03-16
764 2022-03-17 8,097,516,894 70,000 9.33 1756 86,794,044,550 35,871,999,840 4.430 2022-03-15
765 2022-03-16 8,097,446,894 -40,000 9.33 1754 86,794,044,550 37,248,255,712 4.600 2022-03-14
766 2022-03-15 8,097,486,894 4,000 9.33 1753 86,794,044,550 37,086,489,975 4.580 2022-03-11
767 2022-03-14 8,097,482,894 90 9.33 1751 86,794,044,550 37,005,496,826 4.570 2022-03-10
768 2022-03-11 8,097,482,804 -29,000 9.33 1751 86,794,044,550 36,519,647,446 4.510 2022-03-09
769 2022-03-10 8,097,511,804 6,000 9.33 1752 86,794,044,550 36,600,753,354 4.520 2022-03-08
770 2022-03-09 8,097,505,804 301 9.33 1752 86,794,044,550 36,681,701,292 4.530 2022-03-07
771 2022-03-08 8,097,505,503 13,000 9.33 1751 86,794,044,550 37,410,475,424 4.620 2022-03-04
772 2022-03-07 8,097,492,503 49,000 9.33 1751 86,794,044,550 37,653,340,139 4.650 2022-03-03
773 2022-03-04 8,097,443,503 99,945 9.33 1750 86,794,044,550 37,167,265,679 4.590 2022-03-02
774 2022-03-03 8,097,343,558 -17,536 9.33 1748 86,794,044,550 37,814,594,416 4.670 2022-03-01
775 2022-03-02 8,097,361,094 149,000 9.33 1745 86,794,044,550 37,814,676,309 4.670 2022-02-28
776 2022-03-01 8,097,212,094 16,000 9.33 1745 86,794,044,550 37,085,231,391 4.580 2022-02-25
777 2022-02-25 8,097,196,094 25,000 9.33 1745 86,794,044,550 38,380,709,486 4.740 2022-02-23
778 2022-02-24 8,097,171,094 2,000 9.33 1743 86,794,044,550 38,542,534,407 4.760 2022-02-22
779 2022-02-23 8,097,169,094 -100,000 9.33 1742 86,794,044,550 39,109,326,724 4.830 2022-02-21
780 2022-02-21 8,097,269,094 -50,000 9.33 1742 86,794,044,550 38,785,918,960 4.790 2022-02-17
781 2022-02-18 8,097,319,094 30,000 9.33 1743 86,794,044,550 38,543,238,887 4.760 2022-02-16
782 2022-02-17 8,097,289,094 1,000 9.33 1742 86,794,044,550 38,462,123,197 4.750 2022-02-15
783 2022-02-15 8,097,288,094 -19,000 9.33 1741 86,794,044,550 39,919,630,303 4.930 2022-02-11
784 2022-02-14 8,097,307,094 -21,046 9.33 1740 86,794,044,550 39,595,831,690 4.890 2022-02-10
785 2022-02-11 8,097,328,140 -35,000 9.33 1742 86,794,044,550 39,595,934,605 4.890 2022-02-09
786 2022-02-09 8,097,363,140 -1,027,693 9.33 1742 86,794,044,550 39,191,237,598 4.840 2022-02-07
787 2022-02-07 8,098,390,833 4,181 9.33 1744 86,794,044,550 38,143,420,823 4.710 2022-01-31
788 2022-01-28 8,098,386,652 39,955 9.33 1744 86,794,044,550 38,305,368,864 4.730 2022-01-26
789 2022-01-27 8,098,346,697 225,000 9.33 1743 86,794,044,550 38,224,196,410 4.720 2022-01-25
790 2022-01-26 8,098,121,697 106,000 9.33 1743 86,794,044,550 38,223,134,410 4.720 2022-01-24
791 2022-01-25 8,098,015,697 35,000 9.33 1743 86,794,044,550 38,060,673,776 4.700 2022-01-21
792 2022-01-24 8,097,980,697 10,000 9.33 1742 86,794,044,550 37,979,529,469 4.690 2022-01-20
793 2022-01-21 8,097,970,697 15,000 9.33 1742 86,794,044,550 37,817,523,155 4.670 2022-01-19
794 2022-01-20 8,097,955,697 41,046 9.33 1742 86,794,044,550 37,817,453,105 4.670 2022-01-18
795 2022-01-19 8,097,914,651 -140,350 9.33 1741 86,794,044,550 38,060,198,860 4.700 2022-01-17
796 2022-01-18 8,098,055,001 -5,000 9.33 1743 86,794,044,550 38,141,839,055 4.710 2022-01-14
797 2022-01-17 8,098,060,001 -8,000 9.33 1744 86,794,044,550 38,060,882,005 4.700 2022-01-13
798 2022-01-14 8,098,068,001 -180,000 9.33 1745 86,794,044,550 37,332,093,485 4.610 2022-01-12
799 2022-01-13 8,098,248,001 -50,000 9.33 1745 86,794,044,550 37,494,888,245 4.630 2022-01-11
800 2022-01-11 8,098,298,001 35,000 9.33 1745 86,794,044,550 37,009,221,865 4.570 2022-01-07
801 2022-01-10 8,098,263,001 -2,091 9.33 1746 86,794,044,550 36,442,183,505 4.500 2022-01-06
802 2022-01-07 8,098,265,092 -490,000 9.33 1747 86,794,044,550 36,604,158,216 4.520 2022-01-05
803 2022-01-06 8,098,755,092 38,000 9.33 1749 86,794,044,550 35,958,472,608 4.440 2022-01-04
804 2022-01-05 8,098,717,092 3,136 9.33 1748 86,794,044,550 35,796,329,547 4.420 2022-01-03
805 2022-01-04 8,098,713,956 790,500 9.33 1748 86,794,044,550 35,634,341,406 4.400 2021-12-31
806 2021-12-30 8,097,923,456 -50,000 9.33 1745 86,794,044,550 35,873,800,910 4.430 2021-12-28
807 2021-12-29 8,097,973,456 -101,087 9.33 1746 86,794,044,550 35,469,123,737 4.380 2021-12-24
808 2021-12-28 8,098,074,543 -785,000 9.33 1748 86,794,044,550 34,902,701,280 4.310 2021-12-22
809 2021-12-23 8,098,859,543 42,000 9.33 1750 86,794,044,550 34,663,118,844 4.280 2021-12-21
810 2021-12-21 8,098,817,543 -88,500 9.33 1751 86,794,044,550 34,743,927,259 4.290 2021-12-17
811 2021-12-20 8,098,906,043 -20,964 9.33 1752 86,794,044,550 34,501,339,743 4.260 2021-12-16
812 2021-12-17 8,098,927,007 10,000 9.33 1754 86,794,044,550 34,663,407,590 4.280 2021-12-15
813 2021-12-15 8,098,917,007 184,000 9.33 1754 86,794,044,550 35,068,310,640 4.330 2021-12-13
814 2021-12-14 8,098,733,007 -2,090 9.33 1752 86,794,044,550 35,148,501,250 4.340 2021-12-10
815 2021-12-13 8,098,735,097 160,000 9.33 1753 86,794,044,550 35,067,522,970 4.330 2021-12-09
816 2021-12-10 8,098,575,097 30,000 9.33 1753 86,794,044,550 34,904,858,668 4.310 2021-12-08
817 2021-12-09 8,098,545,097 -10,000 9.33 1753 86,794,044,550 35,552,612,976 4.390 2021-12-07
818 2021-12-08 8,098,555,097 29,855 9.33 1753 86,794,044,550 35,633,642,427 4.400 2021-12-06
819 2021-12-07 8,098,525,242 -30,450 9.33 1751 86,794,044,550 35,309,570,055 4.360 2021-12-03
820 2021-12-06 8,098,555,692 -20,000 9.33 1752 86,794,044,550 34,823,789,476 4.300 2021-12-02
821 2021-12-03 8,098,575,692 -80,000 9.33 1752 86,794,044,550 33,852,046,393 4.180 2021-12-01
822 2021-12-02 8,098,655,692 10,000 9.33 1752 86,794,044,550 33,366,461,451 4.120 2021-11-30
823 2021-12-01 8,098,645,692 -156,750 9.33 1753 86,794,044,550 33,690,366,079 4.160 2021-11-29
824 2021-11-30 8,098,802,442 -1,048 9.33 1753 86,794,044,550 33,933,982,232 4.190 2021-11-26
825 2021-11-29 8,098,803,490 100,000 9.33 1754 86,794,044,550 34,419,914,833 4.250 2021-11-25
826 2021-11-26 8,098,703,490 -50,000 9.33 1753 86,794,044,550 34,500,476,867 4.260 2021-11-24
827 2021-11-25 8,098,753,490 -44,010 9.33 1753 86,794,044,550 34,419,702,333 4.250 2021-11-23
828 2021-11-24 8,098,797,500 97,910 9.33 1754 86,794,044,550 34,581,865,325 4.270 2021-11-22
829 2021-11-23 8,098,699,590 124,000 9.33 1754 86,794,044,550 34,500,460,253 4.260 2021-11-19
830 2021-11-22 8,098,575,590 8,361 9.33 1752 86,794,044,550 34,418,946,258 4.250 2021-11-18
831 2021-11-19 8,098,567,229 -55,000 9.33 1751 86,794,044,550 34,580,882,068 4.270 2021-11-17
832 2021-11-18 8,098,622,229 559,000 9.33 1750 86,794,044,550 34,824,075,585 4.300 2021-11-16
833 2021-11-17 8,098,063,229 90,000 9.33 1748 86,794,044,550 34,659,710,620 4.280 2021-11-15
834 2021-11-16 8,097,973,229 600,000 9.33 1747 86,794,044,550 34,578,345,688 4.270 2021-11-12
835 2021-11-15 8,097,373,229 20,000 9.33 1745 86,794,044,550 34,494,809,956 4.260 2021-11-11
836 2021-11-11 8,097,353,229 50,000 9.33 1744 86,794,044,550 34,251,804,159 4.230 2021-11-09
837 2021-11-10 8,097,303,229 245,000 9.33 1744 86,794,044,550 34,251,592,659 4.230 2021-11-08
838 2021-11-09 8,097,058,229 30,000 9.33 1743 86,794,044,550 33,926,673,980 4.190 2021-11-05
839 2021-11-08 8,097,028,229 49,550 9.33 1743 86,794,044,550 34,493,340,256 4.260 2021-11-04
840 2021-11-05 8,096,978,679 100,000 9.33 1742 86,794,044,550 34,817,008,320 4.300 2021-11-03
841 2021-11-04 8,096,878,679 160,000 9.33 1742 86,794,044,550 34,897,547,106 4.310 2021-11-02
842 2021-11-03 8,096,718,679 150,000 9.33 1740 86,794,044,550 34,896,857,506 4.310 2021-11-01
843 2021-11-02 8,096,568,679 19,000 9.33 1739 86,794,044,550 34,491,382,573 4.260 2021-10-29
844 2021-11-01 8,096,549,679 370,976 9.33 1739 86,794,044,550 34,815,163,620 4.300 2021-10-28
845 2021-10-29 8,096,178,703 31,000 9.33 1738 86,794,044,550 34,894,530,210 4.310 2021-10-27
846 2021-10-28 8,096,147,703 9,263 9.33 1738 86,794,044,550 34,975,358,077 4.320 2021-10-26
847 2021-10-27 8,096,138,440 -10,464 9.33 1738 86,794,044,550 35,056,279,445 4.330 2021-10-25
848 2021-10-26 8,096,148,904 96,000 9.33 1739 86,794,044,550 35,218,247,732 4.350 2021-10-22
849 2021-10-25 8,096,052,904 151,104 9.33 1739 86,794,044,550 35,379,751,190 4.370 2021-10-21
850 2021-10-22 8,095,901,800 737 9.33 1738 86,794,044,550 35,298,131,848 4.360 2021-10-20
851 2021-10-21 8,095,901,063 -20,450 9.33 1737 86,794,044,550 35,379,087,645 4.370 2021-10-19
852 2021-10-20 8,095,921,513 40,000 9.33 1739 86,794,044,550 34,893,421,721 4.310 2021-10-18
853 2021-10-18 8,095,881,513 -27,000 9.33 1739 86,794,044,550 35,379,002,212 4.370 2021-10-12
854 2021-10-12 8,095,908,513 27,000 9.33 1741 86,794,044,550 35,379,120,202 4.370 2021-10-08
855 2021-10-08 8,095,881,513 -152,090 9.33 1741 86,794,044,550 34,569,414,061 4.270 2021-10-06
856 2021-10-07 8,096,033,603 20,000 9.33 1743 86,794,044,550 34,893,904,829 4.310 2021-10-05
857 2021-10-06 8,096,013,603 -30,000 9.33 1742 86,794,044,550 34,569,978,085 4.270 2021-10-04
858 2021-10-04 8,096,043,603 110,000 9.33 1742 86,794,044,550 35,055,868,801 4.330 2021-09-29
859 2021-09-28 8,095,933,603 -72,181 9.33 1742 86,794,044,550 33,921,961,797 4.190 2021-09-24
860 2021-09-27 8,096,005,784 1,390,000 9.33 1744 86,794,044,550 34,246,104,466 4.230 2021-09-23
861 2021-09-24 8,094,615,784 99,000 9.33 1743 86,794,044,550 34,078,332,451 4.210 2021-09-21
862 2021-09-23 8,094,516,784 105,000 9.33 1743 86,794,044,550 34,077,915,661 4.210 2021-09-20
863 2021-09-21 8,094,411,784 70,000 9.33 1744 86,794,044,550 35,129,747,143 4.340 2021-09-17
864 2021-09-17 8,094,341,784 195,000 9.33 1743 86,794,044,550 35,615,103,850 4.400 2021-09-15
865 2021-09-16 8,094,146,784 -99,215 9.33 1741 86,794,044,550 35,614,245,850 4.400 2021-09-14
866 2021-09-15 8,094,245,999 40,000 9.33 1743 86,794,044,550 36,262,222,076 4.480 2021-09-13
867 2021-09-14 8,094,205,999 5,000 9.33 1743 86,794,044,550 36,181,100,816 4.470 2021-09-10
868 2021-09-09 8,094,200,999 -5,226 9.33 1742 86,794,044,550 36,100,136,456 4.460 2021-09-07
869 2021-09-07 8,094,206,225 51,046 9.33 1743 86,794,044,550 35,695,449,452 4.410 2021-09-03
870 2021-09-06 8,094,155,179 -1,183,940 9.33 1744 86,794,044,550 35,533,341,236 4.390 2021-09-02
871 2021-09-03 8,095,339,119 50,591 9.33 1744 86,794,044,550 35,457,585,341 4.380 2021-09-01
872 2021-09-02 8,095,288,528 22,031 9.33 1743 86,794,044,550 35,133,552,212 4.340 2021-08-31
873 2021-09-01 8,095,266,497 -10,000 9.33 1742 86,794,044,550 35,133,456,597 4.340 2021-08-30
874 2021-08-30 8,095,276,497 -2,091 9.33 1743 86,794,044,550 34,971,594,467 4.320 2021-08-26
875 2021-08-27 8,095,278,588 10,000 9.33 1744 86,794,044,550 35,133,509,072 4.340 2021-08-25
876 2021-08-26 8,095,268,588 40,000 9.33 1744 86,794,044,550 35,214,418,358 4.350 2021-08-24
877 2021-08-23 8,095,228,588 30,000 9.33 1743 86,794,044,550 35,295,196,644 4.360 2021-08-19
878 2021-08-19 8,095,198,588 -10,000 9.33 1742 86,794,044,550 35,295,065,844 4.360 2021-08-17
879 2021-08-18 8,095,208,588 -10,000 9.33 1742 86,794,044,550 35,618,917,787 4.400 2021-08-16
880 2021-08-17 8,095,218,588 160,000 9.33 1743 86,794,044,550 35,376,105,230 4.370 2021-08-13
881 2021-08-16 8,095,058,588 20,000 9.33 1740 86,794,044,550 35,618,257,787 4.400 2021-08-12
882 2021-08-13 8,095,038,588 200,000 9.33 1741 86,794,044,550 35,780,070,559 4.420 2021-08-11
883 2021-08-12 8,094,838,588 10,000 9.33 1741 86,794,044,550 34,888,754,314 4.310 2021-08-10
884 2021-08-11 8,094,828,588 118,650 9.33 1740 86,794,044,550 35,131,556,072 4.340 2021-08-09
885 2021-08-10 8,094,709,938 20,000 9.33 1741 86,794,044,550 34,726,305,634 4.290 2021-08-06
886 2021-08-09 8,094,689,938 51,550 9.33 1740 86,794,044,550 34,888,113,633 4.310 2021-08-05
887 2021-08-06 8,094,638,388 195,554 9.33 1740 86,794,044,550 35,130,730,604 4.340 2021-08-04
888 2021-08-05 8,094,442,834 1,015,000 9.33 1739 86,794,044,550 35,210,826,328 4.350 2021-08-03
889 2021-08-04 8,093,427,834 2,129,000 9.32 1739 86,794,044,550 35,206,411,078 4.350 2021-08-02
890 2021-08-03 8,091,298,834 10,000 9.32 1737 86,794,044,550 34,954,410,963 4.320 2021-07-30
891 2021-08-02 8,091,288,834 300,389 9.32 1737 86,794,044,550 35,197,106,428 4.350 2021-07-29
892 2021-07-30 8,090,988,445 -39,945 9.32 1737 86,794,044,550 35,923,988,696 4.440 2021-07-28
893 2021-07-29 8,091,028,390 -18,000 9.32 1738 86,794,044,550 36,005,076,336 4.450 2021-07-27
894 2021-07-28 8,091,046,390 -2,045 9.32 1740 86,794,044,550 35,600,604,116 4.400 2021-07-26
895 2021-07-27 8,091,048,435 80,000 9.32 1741 86,794,044,550 35,762,434,083 4.420 2021-07-23
896 2021-07-26 8,090,968,435 -10,450 9.32 1741 86,794,044,550 35,842,990,167 4.430 2021-07-22
897 2021-07-23 8,090,978,885 65,000 9.32 1742 86,794,044,550 35,519,397,305 4.390 2021-07-21
898 2021-07-22 8,090,913,885 419,100 9.32 1742 86,794,044,550 35,680,930,233 4.410 2021-07-20
899 2021-07-21 8,090,494,785 32,000 9.32 1743 86,794,044,550 36,002,701,793 4.450 2021-07-19
900 2021-07-20 8,090,462,785 40,000 9.32 1742 86,794,044,550 36,245,273,277 4.480 2021-07-16
901 2021-07-19 8,090,422,785 140,000 9.32 1742 86,794,044,550 36,245,094,077 4.480 2021-07-15
902 2021-07-16 8,090,282,785 258,955 9.32 1742 86,794,044,550 35,678,147,082 4.410 2021-07-14
903 2021-07-15 8,090,023,830 260,000 9.32 1742 86,794,044,550 36,081,506,282 4.460 2021-07-13
904 2021-07-14 8,089,763,830 215,000 9.32 1742 86,794,044,550 36,080,346,682 4.460 2021-07-12
905 2021-07-13 8,089,548,830 225,000 9.32 1738 86,794,044,550 36,402,969,735 4.500 2021-07-09
906 2021-07-12 8,089,323,830 -95,000 9.32 1737 86,794,044,550 36,563,743,712 4.520 2021-07-08
907 2021-07-09 8,089,418,830 50,000 9.32 1738 86,794,044,550 37,049,538,241 4.580 2021-07-07
908 2021-07-08 8,089,368,830 300,000 9.32 1739 86,794,044,550 37,291,990,306 4.610 2021-07-06
909 2021-07-07 8,089,068,830 31,775 9.32 1738 86,794,044,550 37,128,825,930 4.590 2021-07-05
910 2021-07-06 8,089,037,055 8,193 9.32 1740 86,794,044,550 36,805,118,600 4.550 2021-07-02
911 2021-07-05 8,089,028,862 100,000 9.32 1740 86,794,044,550 36,885,971,611 4.560 2021-06-30
912 2021-07-02 8,088,928,862 40,054 9.32 1738 86,794,044,550 37,289,962,054 4.610 2021-06-29
913 2021-06-30 8,088,888,808 83,000 9.32 1736 86,794,044,550 37,936,888,510 4.690 2021-06-28
914 2021-06-29 8,088,805,808 250,000 9.32 1734 86,794,044,550 40,605,805,156 5.020 2021-06-25
915 2021-06-28 8,088,555,808 58,954 9.32 1730 86,794,044,550 40,604,550,156 5.020 2021-06-24
916 2021-06-25 8,088,496,854 110,000 9.32 1730 86,794,044,550 40,604,254,207 5.020 2021-06-23
917 2021-06-24 8,088,386,854 624,000 9.32 1730 86,794,044,550 40,441,934,270 5.000 2021-06-22
918 2021-06-23 8,087,762,854 234,000 9.32 1727 86,794,044,550 40,438,814,270 5.000 2021-06-21
919 2021-06-22 8,087,528,854 60,000 9.32 1727 86,794,044,550 40,842,020,713 5.050 2021-06-18
920 2021-06-21 8,087,468,854 24,000 9.32 1724 86,794,044,550 40,841,717,713 5.050 2021-06-17
921 2021-06-18 8,087,444,854 100,000 9.32 1723 86,794,044,550 40,841,596,513 5.050 2021-06-16
922 2021-06-17 8,087,344,854 630,000 9.32 1722 86,794,044,550 40,274,977,373 4.980 2021-06-15
923 2021-06-16 8,086,714,854 51,954 9.32 1721 86,794,044,550 40,757,042,864 5.040 2021-06-11
924 2021-06-15 8,086,662,900 -2,000 9.32 1722 86,794,044,550 40,514,181,129 5.010 2021-06-10
925 2021-06-11 8,086,664,900 -10,450 9.32 1723 86,794,044,550 40,675,924,447 5.030 2021-06-09
926 2021-06-10 8,086,675,350 137,000 9.32 1724 86,794,044,550 40,756,843,764 5.040 2021-06-08
927 2021-06-09 8,086,538,350 87,000 9.32 1723 86,794,044,550 40,351,826,367 4.990 2021-06-07
928 2021-06-08 8,086,451,350 279,000 9.32 1723 86,794,044,550 40,755,714,804 5.040 2021-06-04
929 2021-06-07 8,086,172,350 80,000 9.32 1721 86,794,044,550 40,430,861,750 5.000 2021-06-03
930 2021-06-04 8,086,092,350 -20,900 9.32 1720 86,794,044,550 40,834,766,368 5.050 2021-06-02
931 2021-06-03 8,086,113,250 20,000 9.32 1721 86,794,044,550 41,077,455,310 5.080 2021-06-01
932 2021-06-02 8,086,093,250 80,000 9.32 1721 86,794,044,550 41,239,075,575 5.100 2021-05-31
933 2021-06-01 8,086,013,250 -1,271 9.32 1720 86,794,044,550 41,238,667,575 5.100 2021-05-28
934 2021-05-31 8,086,014,521 -180,000 9.32 1721 86,794,044,550 40,996,093,621 5.070 2021-05-27
935 2021-05-28 8,086,194,521 70,000 9.32 1721 86,794,044,550 40,997,006,221 5.070 2021-05-26
936 2021-05-26 8,086,124,521 125,000 9.32 1721 86,794,044,550 40,026,316,379 4.950 2021-05-24
937 2021-05-25 8,085,999,521 647,000 9.32 1720 86,794,044,550 40,106,557,624 4.960 2021-05-21
938 2021-05-24 8,085,352,521 1,000,000 9.32 1718 86,794,044,550 40,022,494,979 4.950 2021-05-20
939 2021-05-21 8,084,352,521 168,000 9.31 1719 86,794,044,550 40,421,762,605 5.000 2021-05-18
940 2021-05-20 8,084,184,521 128,955 9.31 1719 86,794,044,550 39,935,871,534 4.940 2021-05-17
941 2021-05-18 8,084,055,566 18,000 9.31 1718 86,794,044,550 40,339,437,274 4.990 2021-05-14
942 2021-05-17 8,084,037,566 155,000 9.31 1716 86,794,044,550 40,015,985,952 4.950 2021-05-13
943 2021-05-14 8,083,882,566 20,000 9.31 1716 86,794,044,550 40,338,574,004 4.990 2021-05-12
944 2021-05-13 8,083,862,566 10,000 9.31 1715 86,794,044,550 40,500,151,456 5.010 2021-05-11
945 2021-05-12 8,083,852,566 80,000 9.31 1715 86,794,044,550 40,742,616,933 5.040 2021-05-10
946 2021-05-11 8,083,772,566 -12,045 9.31 1714 86,794,044,550 40,823,051,458 5.050 2021-05-07
947 2021-05-10 8,083,784,611 10,000 9.31 1715 86,794,044,550 40,418,923,055 5.000 2021-05-06
948 2021-05-07 8,083,774,611 130,000 9.31 1714 86,794,044,550 40,580,548,547 5.020 2021-05-05
949 2021-05-06 8,083,644,611 350,000 9.31 1714 86,794,044,550 40,175,713,717 4.970 2021-05-04
950 2021-05-05 8,083,294,611 180,091 9.31 1712 86,794,044,550 40,416,473,055 5.000 2021-05-03
951 2021-05-04 8,083,114,520 240,000 9.31 1709 86,794,044,550 40,900,559,471 5.060 2021-04-30
952 2021-05-03 8,082,874,520 102,090 9.31 1708 86,794,044,550 42,435,091,230 5.250 2021-04-29
953 2021-04-29 8,082,772,430 20,000 9.31 1706 86,794,044,550 42,596,210,706 5.270 2021-04-27
954 2021-04-28 8,082,752,430 60,000 9.31 1706 86,794,044,550 43,161,897,976 5.340 2021-04-26
955 2021-04-27 8,082,692,430 -64,000 9.31 1706 86,794,044,550 43,808,192,971 5.420 2021-04-23
956 2021-04-26 8,082,756,430 2,058,649 9.31 1704 86,794,044,550 43,161,919,336 5.340 2021-04-22
957 2021-04-23 8,080,697,781 -9,405 9.31 1702 86,794,044,550 43,635,768,017 5.400 2021-04-21
958 2021-04-22 8,080,707,186 23,955 9.31 1702 86,794,044,550 44,443,889,523 5.500 2021-04-20
959 2021-04-20 8,080,683,231 -125,000 9.31 1703 86,794,044,550 43,958,916,777 5.440 2021-04-16
960 2021-04-19 8,080,808,231 -38,550 9.31 1703 86,794,044,550 43,797,980,612 5.420 2021-04-15
961 2021-04-14 8,080,846,781 685,242 9.31 1702 86,794,044,550 44,363,848,828 5.490 2021-04-12
962 2021-04-09 8,080,161,539 10,000 9.31 1701 86,794,044,550 44,279,285,234 5.480 2021-04-07
963 2021-04-08 8,080,151,539 -10,000 9.31 1701 86,794,044,550 44,925,642,557 5.560 2021-04-01
964 2021-04-07 8,080,161,539 100,000 9.31 1701 86,794,044,550 45,087,301,388 5.580 2021-03-31
965 2021-04-01 8,080,061,539 20,000 9.31 1700 86,794,044,550 44,925,142,157 5.560 2021-03-30
966 2021-03-30 8,080,041,539 -26,000 9.31 1699 86,794,044,550 43,955,425,972 5.440 2021-03-26
967 2021-03-29 8,080,067,539 -315 9.31 1700 86,794,044,550 43,309,162,009 5.360 2021-03-25
968 2021-03-26 8,080,067,854 -15,806 9.31 1701 86,794,044,550 43,551,565,733 5.390 2021-03-24
969 2021-03-25 8,080,083,660 20,000 9.31 1703 86,794,044,550 44,198,057,620 5.470 2021-03-23
970 2021-03-23 8,080,063,660 105,959 9.31 1702 86,794,044,550 43,632,343,764 5.400 2021-03-19
971 2021-03-22 8,079,957,701 4,405 9.31 1702 86,794,044,550 44,520,566,933 5.510 2021-03-18
972 2021-03-19 8,079,953,296 94,000 9.31 1701 86,794,044,550 44,682,141,727 5.530 2021-03-17
973 2021-03-18 8,079,859,296 100,000 9.31 1700 86,794,044,550 44,681,621,907 5.530 2021-03-16
974 2021-03-17 8,079,759,296 -128,317 9.31 1700 86,794,044,550 45,246,652,058 5.600 2021-03-15
975 2021-03-16 8,079,887,613 220,750 9.31 1701 86,794,044,550 44,277,784,119 5.480 2021-03-12
976 2021-03-15 8,079,666,863 -210,000 9.31 1701 86,794,044,550 45,003,744,427 5.570 2021-03-11
977 2021-03-12 8,079,876,863 5,000 9.31 1701 86,794,044,550 44,681,719,052 5.530 2021-03-10
978 2021-03-11 8,079,871,863 -300,000 9.31 1701 86,794,044,550 44,843,288,840 5.550 2021-03-09
979 2021-03-10 8,080,171,863 -87,045 9.31 1704 86,794,044,550 44,925,755,558 5.560 2021-03-08
980 2021-03-09 8,080,258,908 -395,000 9.31 1706 86,794,044,550 44,199,016,227 5.470 2021-03-05
981 2021-03-08 8,080,653,908 -931,320 9.31 1708 86,794,044,550 42,665,852,634 5.280 2021-03-04
982 2021-03-05 8,081,585,228 -216,045 9.31 1711 86,794,044,550 42,670,770,004 5.280 2021-03-03
983 2021-03-04 8,081,801,273 344,474 9.31 1718 86,794,044,550 40,328,188,352 4.990 2021-03-02
984 2021-03-03 8,081,456,799 1,245,456 9.31 1721 86,794,044,550 40,730,542,267 5.040 2021-03-01
985 2021-03-02 8,080,211,343 851,685 9.31 1720 86,794,044,550 40,885,869,396 5.060 2021-02-26
986 2021-03-01 8,079,359,658 10,000 9.31 1720 86,794,044,550 42,335,844,608 5.240 2021-02-25
987 2021-02-26 8,079,349,658 -333,155 9.31 1719 86,794,044,550 41,770,237,732 5.170 2021-02-24
988 2021-02-25 8,079,682,813 -1,346,350 9.31 1721 86,794,044,550 42,579,928,425 5.270 2021-02-23
989 2021-02-24 8,081,029,163 -227,036 9.31 1725 86,794,044,550 41,455,679,606 5.130 2021-02-22
990 2021-02-23 8,081,256,199 -81,000 9.31 1726 86,794,044,550 40,567,906,119 5.020 2021-02-19
991 2021-02-22 8,081,337,199 38,000 9.31 1726 86,794,044,550 41,053,192,971 5.080 2021-02-18
992 2021-02-19 8,081,299,199 2,093 9.31 1725 86,794,044,550 41,618,690,875 5.150 2021-02-17
993 2021-02-18 8,081,297,106 -356,720 9.31 1723 86,794,044,550 40,891,363,356 5.060 2021-02-16
994 2021-02-17 8,081,653,826 150,000 9.31 1723 86,794,044,550 40,408,269,130 5.000 2021-02-11
995 2021-02-16 8,081,503,826 235,250 9.31 1723 86,794,044,550 38,872,033,403 4.810 2021-02-09
996 2021-02-10 8,081,268,576 -40,000 9.31 1723 86,794,044,550 39,194,152,594 4.850 2021-02-08
997 2021-02-09 8,081,308,576 20,000 9.31 1722 86,794,044,550 39,355,972,765 4.870 2021-02-05
998 2021-02-08 8,081,288,576 13,000 9.31 1723 86,794,044,550 39,275,062,479 4.860 2021-02-04
999 2021-02-05 8,081,275,576 26,865 9.31 1723 86,794,044,550 39,517,437,567 4.890 2021-02-03
1000 2021-02-04 8,081,248,711 33,901 9.31 1723 86,794,044,550 39,678,931,171 4.910 2021-02-02
1001 2021-02-03 8,081,214,810 50,785 9.31 1722 86,794,044,550 40,002,013,310 4.950 2021-02-01
1002 2021-02-02 8,081,164,025 5,000 9.31 1725 86,794,044,550 40,001,761,924 4.950 2021-01-29
1003 2021-02-01 8,081,159,025 -1,692,205 9.31 1725 86,794,044,550 40,324,983,535 4.990 2021-01-28
1004 2021-01-29 8,082,851,230 26,732 9.31 1726 86,794,044,550 40,980,055,736 5.070 2021-01-27
1005 2021-01-28 8,082,824,498 -90,900 9.31 1726 86,794,044,550 40,656,607,225 5.030 2021-01-26
1006 2021-01-27 8,082,915,398 7,906 9.31 1727 86,794,044,550 40,899,551,914 5.060 2021-01-25
1007 2021-01-26 8,082,907,492 89,955 9.31 1728 86,794,044,550 40,737,853,760 5.040 2021-01-22
1008 2021-01-25 8,082,817,537 -92,105 9.31 1729 86,794,044,550 41,949,823,017 5.190 2021-01-21
1009 2021-01-22 8,082,909,642 9,350 9.31 1732 86,794,044,550 41,465,326,463 5.130 2021-01-20
1010 2021-01-21 8,082,900,292 -191,045 9.31 1731 86,794,044,550 41,788,594,510 5.170 2021-01-19
1011 2021-01-20 8,083,091,337 -146,045 9.31 1734 86,794,044,550 41,466,258,559 5.130 2021-01-18
1012 2021-01-19 8,083,237,382 -120,000 9.31 1736 86,794,044,550 41,709,504,891 5.160 2021-01-15
1013 2021-01-18 8,083,357,382 -26,506 9.31 1738 86,794,044,550 40,659,287,631 5.030 2021-01-14
1014 2021-01-15 8,083,383,888 -240,000 9.31 1740 86,794,044,550 40,740,254,796 5.040 2021-01-13
1015 2021-01-14 8,083,623,888 50,000 9.31 1741 86,794,044,550 41,145,645,590 5.090 2021-01-12
1016 2021-01-13 8,083,573,888 -247,054 9.31 1741 86,794,044,550 40,337,033,701 4.990 2021-01-11
1017 2021-01-12 8,083,820,942 535,704 9.31 1743 86,794,044,550 40,095,751,872 4.960 2021-01-08
1018 2021-01-11 8,083,285,238 -588,606 9.31 1741 86,794,044,550 39,688,930,519 4.910 2021-01-07
1019 2021-01-07 8,083,873,844 10,000 9.31 1748 86,794,044,550 38,883,433,190 4.810 2021-01-05
1020 2021-01-06 8,083,863,844 60,000 9.31 1748 86,794,044,550 39,206,739,643 4.850 2021-01-04
1021 2021-01-05 8,083,803,844 135,000 9.31 1747 86,794,044,550 40,661,533,335 5.030 2020-12-31
1022 2021-01-04 8,083,668,844 -850,000 9.31 1746 86,794,044,550 39,609,977,336 4.900 2020-12-29
1023 2020-12-30 8,084,518,844 -66,000 9.31 1747 86,794,044,550 38,482,309,697 4.760 2020-12-28
1024 2020-12-29 8,084,584,844 -37,045 9.31 1748 86,794,044,550 36,704,015,192 4.540 2020-12-24
1025 2020-12-28 8,084,621,889 -44,887 9.31 1747 86,794,044,550 36,704,183,376 4.540 2020-12-22
1026 2020-12-23 8,084,666,776 61,046 9.31 1748 86,794,044,550 36,704,387,163 4.540 2020-12-21
1027 2020-12-22 8,084,605,730 10,000 9.31 1746 86,794,044,550 37,189,186,358 4.600 2020-12-18
1028 2020-12-21 8,084,595,730 60,000 9.31 1746 86,794,044,550 37,512,524,187 4.640 2020-12-17
1029 2020-12-18 8,084,535,730 220,000 9.31 1746 86,794,044,550 37,754,781,859 4.670 2020-12-16
1030 2020-12-16 8,084,315,730 40,000 9.31 1746 86,794,044,550 38,157,970,246 4.720 2020-12-14
1031 2020-12-15 8,084,275,730 -1,045 9.31 1746 86,794,044,550 38,642,837,989 4.780 2020-12-11
1032 2020-12-14 8,084,276,775 186,575 9.31 1747 86,794,044,550 38,319,471,914 4.740 2020-12-10
1033 2020-12-11 8,084,090,200 40,290 9.31 1744 86,794,044,550 38,803,632,960 4.800 2020-12-09
1034 2020-12-10 8,084,049,910 387,090 9.31 1743 86,794,044,550 38,560,918,071 4.770 2020-12-08
1035 2020-12-08 8,083,662,820 -200,000 9.31 1741 86,794,044,550 40,337,477,472 4.990 2020-12-04
1036 2020-12-07 8,083,862,820 30,000 9.31 1742 86,794,044,550 40,419,314,100 5.000 2020-12-03
1037 2020-12-04 8,083,832,820 -14,000 9.31 1741 86,794,044,550 41,146,709,054 5.090 2020-12-02
1038 2020-12-03 8,083,846,820 -264,000 9.31 1742 86,794,044,550 41,227,618,782 5.100 2020-12-01
1039 2020-12-02 8,084,110,820 -140,000 9.31 1745 86,794,044,550 39,773,825,234 4.920 2020-11-30
1040 2020-12-01 8,084,250,820 -273,000 9.31 1745 86,794,044,550 39,370,301,493 4.870 2020-11-27
1041 2020-11-30 8,084,523,820 -308,000 9.31 1748 86,794,044,550 37,754,726,239 4.670 2020-11-26
1042 2020-11-27 8,084,831,820 50,000 9.31 1752 86,794,044,550 37,028,529,736 4.580 2020-11-25
1043 2020-11-26 8,084,781,820 19,550 9.31 1753 86,794,044,550 36,624,061,645 4.530 2020-11-24
1044 2020-11-24 8,084,762,270 -115,090 9.31 1753 86,794,044,550 36,866,515,951 4.560 2020-11-20
1045 2020-11-23 8,084,877,360 60,000 9.32 1753 86,794,044,550 37,190,435,856 4.600 2020-11-19
1046 2020-11-19 8,084,817,360 -998,955 9.31 1753 86,794,044,550 37,836,945,245 4.680 2020-11-17
1047 2020-11-18 8,085,816,315 37,000 9.32 1752 86,794,044,550 37,437,329,538 4.630 2020-11-16
1048 2020-11-17 8,085,779,315 -83,501 9.32 1752 86,794,044,550 37,598,873,815 4.650 2020-11-13
1049 2020-11-16 8,085,862,816 -3,136 9.32 1752 86,794,044,550 38,731,282,889 4.790 2020-11-12
1050 2020-11-13 8,085,865,952 -10,000 9.32 1753 86,794,044,550 39,539,884,505 4.890 2020-11-11
1051 2020-11-12 8,085,875,952 16,495 9.32 1753 86,794,044,550 38,327,052,012 4.740 2020-11-10
1052 2020-11-11 8,085,859,457 -8,000 9.32 1752 86,794,044,550 38,003,539,448 4.700 2020-11-09
1053 2020-11-10 8,085,867,457 -51,495 9.32 1752 86,794,044,550 37,841,859,699 4.680 2020-11-06
1054 2020-11-09 8,085,918,952 -9,360 9.32 1751 86,794,044,550 37,518,663,937 4.640 2020-11-05
1055 2020-11-05 8,085,928,312 -15,000 9.32 1753 86,794,044,550 37,195,270,235 4.600 2020-11-03
1056 2020-11-04 8,085,943,312 31,470 9.32 1754 86,794,044,550 36,629,323,203 4.530 2020-11-02
1057 2020-11-03 8,085,911,842 50,000 9.32 1752 86,794,044,550 35,254,575,631 4.360 2020-10-30
1058 2020-11-02 8,085,861,842 10,000 9.32 1752 86,794,044,550 36,305,519,671 4.490 2020-10-29
1059 2020-10-30 8,085,851,842 -4,000 9.32 1753 86,794,044,550 36,628,908,844 4.530 2020-10-28
1060 2020-10-29 8,085,855,842 7,909 9.32 1755 86,794,044,550 37,033,219,756 4.580 2020-10-27
1061 2020-10-28 8,085,847,933 31,945 9.32 1756 86,794,044,550 38,569,494,640 4.770 2020-10-23
1062 2020-10-27 8,085,815,988 -10,000 9.32 1756 86,794,044,550 38,084,193,303 4.710 2020-10-22
1063 2020-10-23 8,085,825,988 -65,000 9.32 1757 86,794,044,550 37,113,941,285 4.590 2020-10-21
1064 2020-10-22 8,085,890,988 -154,550 9.32 1757 86,794,044,550 36,709,945,086 4.540 2020-10-20
1065 2020-10-21 8,086,045,538 -10,000 9.32 1757 86,794,044,550 37,034,088,564 4.580 2020-10-19
1066 2020-10-20 8,086,055,538 -198,951 9.32 1758 86,794,044,550 35,740,365,478 4.420 2020-10-16
1067 2020-10-19 8,086,254,489 -165,000 9.32 1760 86,794,044,550 34,285,719,033 4.240 2020-10-15
1068 2020-10-16 8,086,419,489 -10,000 9.32 1760 86,794,044,550 34,448,147,023 4.260 2020-10-14
1069 2020-10-15 8,086,429,489 -70,000 9.32 1759 86,794,044,550 34,286,461,033 4.240 2020-10-12
1070 2020-10-14 8,086,499,489 -52,000 9.32 1758 86,794,044,550 32,426,862,951 4.010 2020-10-09
1071 2020-10-09 8,086,551,489 51,724 9.32 1759 86,794,044,550 32,588,802,501 4.030 2020-10-07
1072 2020-10-08 8,086,499,765 -30,425 9.32 1760 86,794,044,550 32,265,134,062 3.990 2020-10-06
1073 2020-10-07 8,086,530,190 318,954 9.32 1761 86,794,044,550 32,346,120,760 4.000 2020-10-05
1074 2020-10-06 8,086,211,236 -51,575 9.32 1762 86,794,044,550 32,506,569,169 4.020 2020-09-30
1075 2020-10-05 8,086,262,811 117,000 9.32 1762 86,794,044,550 32,264,188,616 3.990 2020-09-29
1076 2020-09-30 8,086,145,811 -22,724,104 9.32 1760 86,794,044,550 32,748,890,535 4.050 2020-09-28
1077 2020-09-29 8,108,869,915 -22,770,889 9.34 1761 86,794,044,550 32,354,390,961 3.990 2020-09-25
1078 2020-09-28 8,131,640,804 -22,749,025 9.37 1761 86,794,044,550 32,689,196,032 4.020 2020-09-24
1079 2020-09-25 8,154,389,829 -22,681,854 9.40 1762 86,794,044,550 33,514,542,197 4.110 2020-09-23
1080 2020-09-24 8,177,071,683 40,000 9.42 1761 86,794,044,550 34,016,618,201 4.160 2020-09-22
1081 2020-09-23 8,177,031,683 10,000 9.42 1762 86,794,044,550 34,343,533,069 4.200 2020-09-21
1082 2020-09-21 8,177,021,683 260,000 9.42 1763 86,794,044,550 34,670,571,936 4.240 2020-09-17
1083 2020-09-18 8,176,761,683 21,045 9.42 1761 86,794,044,550 34,833,004,770 4.260 2020-09-16
1084 2020-09-16 8,176,740,638 40,000 9.42 1759 86,794,044,550 34,914,682,524 4.270 2020-09-14
1085 2020-09-15 8,176,700,638 46,000 9.42 1758 86,794,044,550 35,159,812,743 4.300 2020-09-11
1086 2020-09-14 8,176,654,638 -1,000 9.42 1756 86,794,044,550 35,323,148,036 4.320 2020-09-10
1087 2020-09-10 8,176,655,638 3,155 9.42 1757 86,794,044,550 36,140,817,920 4.420 2020-09-08
1088 2020-09-09 8,176,652,483 -12,000 9.42 1756 86,794,044,550 34,505,473,478 4.220 2020-09-07
1089 2020-09-08 8,176,664,483 -83,896 9.42 1755 86,794,044,550 34,832,590,698 4.260 2020-09-04
1090 2020-09-07 8,176,748,379 90,000 9.42 1756 86,794,044,550 34,424,110,676 4.210 2020-09-03
1091 2020-09-04 8,176,658,379 140,000 9.42 1756 86,794,044,550 34,505,498,359 4.220 2020-09-02
1092 2020-09-03 8,176,518,379 78,200 9.42 1756 86,794,044,550 35,240,794,213 4.310 2020-09-01
1093 2020-09-02 8,176,440,179 285,000 9.42 1758 86,794,044,550 35,485,750,377 4.340 2020-08-31
1094 2020-09-01 8,176,155,179 275,000 9.42 1753 86,794,044,550 36,792,698,306 4.500 2020-08-28
1095 2020-08-31 8,175,880,179 -35,000 9.42 1752 86,794,044,550 37,036,737,211 4.530 2020-08-27
1096 2020-08-28 8,175,915,179 7,000 9.42 1754 86,794,044,550 37,363,932,368 4.570 2020-08-26
1097 2020-08-27 8,175,908,179 -44,344 9.42 1754 86,794,044,550 37,690,936,705 4.610 2020-08-25
1098 2020-08-26 8,175,952,523 30,000 9.42 1754 86,794,044,550 37,691,141,131 4.610 2020-08-24
1099 2020-08-25 8,175,922,523 10,000 9.42 1752 86,794,044,550 37,691,002,831 4.610 2020-08-21
1100 2020-08-24 8,175,912,523 36,000 9.42 1751 86,794,044,550 37,854,474,981 4.630 2020-08-20
1101 2020-08-21 8,175,876,523 11,640 9.42 1750 86,794,044,550 38,917,172,249 4.760 2020-08-19
1102 2020-08-20 8,175,864,883 10,000 9.42 1750 86,794,044,550 38,835,358,194 4.750 2020-08-18
1103 2020-08-19 8,175,854,883 5,000 9.42 1750 86,794,044,550 38,835,310,694 4.750 2020-08-17
1104 2020-08-18 8,175,849,883 4,311 9.42 1750 86,794,044,550 38,344,735,951 4.690 2020-08-14
1105 2020-08-17 8,175,845,572 21,000 9.42 1750 86,794,044,550 38,099,440,366 4.660 2020-08-13
1106 2020-08-13 8,175,824,572 8,358 9.42 1749 86,794,044,550 38,017,584,260 4.650 2020-08-11
1107 2020-08-12 8,175,816,214 -75,690 9.42 1750 86,794,044,550 37,199,963,774 4.550 2020-08-10
1108 2020-08-11 8,175,891,904 45,000 9.42 1751 86,794,044,550 37,282,067,082 4.560 2020-08-07
1109 2020-08-10 8,175,846,904 1,359,245 9.42 1751 86,794,044,550 37,608,895,758 4.600 2020-08-06
1110 2020-08-07 8,174,487,659 100,762 9.42 1751 86,794,044,550 37,847,877,861 4.630 2020-08-05
1111 2020-08-06 8,174,386,897 -25,000 9.42 1749 86,794,044,550 37,929,155,202 4.640 2020-08-04
1112 2020-08-05 8,174,411,897 230,000 9.42 1749 86,794,044,550 37,193,574,131 4.550 2020-08-03
1113 2020-08-04 8,174,181,897 40,000 9.42 1747 86,794,044,550 37,437,753,088 4.580 2020-07-31
1114 2020-08-03 8,174,141,897 149,730 9.42 1747 86,794,044,550 38,009,759,821 4.650 2020-07-30
1115 2020-07-30 8,173,992,167 1,960,026 9.42 1748 86,794,044,550 38,172,543,420 4.670 2020-07-28
1116 2020-07-29 8,172,032,141 10,000 9.42 1747 86,794,044,550 38,490,271,384 4.710 2020-07-27
1117 2020-07-28 8,172,022,141 110,000 9.42 1746 86,794,044,550 38,245,063,620 4.680 2020-07-24
1118 2020-07-27 8,171,912,141 -1,235,652 9.42 1746 86,794,044,550 38,734,863,548 4.740 2020-07-23
1119 2020-07-24 8,173,147,793 20,000 9.42 1750 86,794,044,550 38,822,452,017 4.750 2020-07-22
1120 2020-07-23 8,173,127,793 188,504 9.42 1750 86,794,044,550 39,312,744,684 4.810 2020-07-21
1121 2020-07-22 8,172,939,289 41,000 9.42 1750 86,794,044,550 39,802,214,337 4.870 2020-07-20
1122 2020-07-21 8,172,898,289 -10,000 9.42 1750 86,794,044,550 39,720,285,685 4.860 2020-07-17
1123 2020-07-20 8,172,908,289 62,940 9.42 1751 86,794,044,550 39,556,876,119 4.840 2020-07-16
1124 2020-07-16 8,172,845,349 -690,000 9.42 1750 86,794,044,550 40,046,942,210 4.900 2020-07-14
1125 2020-07-15 8,173,535,349 -2,966,000 9.42 1751 86,794,044,550 40,458,999,978 4.950 2020-07-13
1126 2020-07-14 8,176,501,349 10,000 9.42 1753 86,794,044,550 40,800,741,732 4.990 2020-07-10
1127 2020-07-13 8,176,491,349 26,996 9.42 1753 86,794,044,550 41,618,340,966 5.090 2020-07-09
1128 2020-07-10 8,176,464,353 -928 9.42 1755 86,794,044,550 41,945,262,131 5.130 2020-07-08
1129 2020-07-09 8,176,465,281 -241,350 9.42 1755 86,794,044,550 41,945,266,892 5.130 2020-07-07
1130 2020-07-08 8,176,706,631 -50,000 9.42 1758 86,794,044,550 42,437,107,415 5.190 2020-07-06
1131 2020-07-07 8,176,756,631 -210,678 9.42 1759 86,794,044,550 40,229,642,625 4.920 2020-07-03
1132 2020-07-06 8,176,967,309 -61,000 9.42 1763 86,794,044,550 39,740,061,122 4.860 2020-07-02
1133 2020-07-03 8,177,028,309 60,000 9.42 1764 86,794,044,550 38,432,033,052 4.700 2020-06-30
1134 2020-07-02 8,176,968,309 423,550 9.42 1763 86,794,044,550 38,840,599,468 4.750 2020-06-29
1135 2020-06-30 8,176,544,759 -37,059 9.42 1760 86,794,044,550 38,920,353,053 4.760 2020-06-26
1136 2020-06-29 8,176,581,818 -170,000 9.42 1761 86,794,044,550 39,329,358,545 4.810 2020-06-24
1137 2020-06-26 8,176,751,818 86,155 9.42 1761 86,794,044,550 39,902,548,872 4.880 2020-06-23
1138 2020-06-24 8,176,665,663 80,000 9.42 1763 86,794,044,550 39,738,595,122 4.860 2020-06-22
1139 2020-06-23 8,176,585,663 70,000 9.42 1761 86,794,044,550 42,354,713,734 5.180 2020-06-19
1140 2020-06-22 8,176,515,663 20,000 9.42 1760 86,794,044,550 41,781,995,038 5.110 2020-06-18
1141 2020-06-19 8,176,495,663 24,036 9.42 1760 86,794,044,550 41,863,657,795 5.120 2020-06-17
1142 2020-06-18 8,176,471,627 114,000 9.42 1760 86,794,044,550 41,863,534,730 5.120 2020-06-16
1143 2020-06-17 8,176,357,627 -2,090 9.42 1759 86,794,044,550 41,290,606,016 5.050 2020-06-15
1144 2020-06-16 8,176,359,717 140,000 9.42 1760 86,794,044,550 41,862,961,751 5.120 2020-06-12
1145 2020-06-15 8,176,219,717 103,090 9.42 1759 86,794,044,550 42,189,293,740 5.160 2020-06-11
1146 2020-06-12 8,176,116,627 903,285 9.42 1758 86,794,044,550 42,761,089,959 5.230 2020-06-10
1147 2020-06-11 8,175,213,342 32,395 9.42 1758 86,794,044,550 42,592,861,512 5.210 2020-06-09
1148 2020-06-10 8,175,180,947 -5,450 9.42 1757 86,794,044,550 42,183,933,687 5.160 2020-06-08
1149 2020-06-09 8,175,186,397 -223,670 9.42 1757 86,794,044,550 42,756,224,856 5.230 2020-06-05
1150 2020-06-08 8,175,410,067 -10,000 9.42 1761 86,794,044,550 42,266,870,046 5.170 2020-06-04
1151 2020-06-02 8,175,420,067 140,144 9.42 1760 86,794,044,550 40,877,100,335 5.000 2020-05-29
1152 2020-06-01 8,175,279,923 -74,949 9.42 1759 86,794,044,550 41,121,658,013 5.030 2020-05-28
1153 2020-05-29 8,175,354,872 -23,765 9.42 1761 86,794,044,550 40,795,020,811 4.990 2020-05-27
1154 2020-05-28 8,175,378,637 60,000 9.42 1762 86,794,044,550 40,713,385,612 4.980 2020-05-26
1155 2020-05-27 8,175,318,637 130,000 9.42 1763 86,794,044,550 40,631,333,626 4.970 2020-05-25
1156 2020-05-26 8,175,188,637 42,000 9.42 1762 86,794,044,550 40,385,431,867 4.940 2020-05-22
1157 2020-05-25 8,175,146,637 -7,316 9.42 1762 86,794,044,550 41,366,241,983 5.060 2020-05-21
1158 2020-05-22 8,175,153,953 836,000 9.42 1763 86,794,044,550 41,693,285,160 5.100 2020-05-20
1159 2020-05-21 8,174,317,953 18,200 9.42 1762 86,794,044,550 41,607,278,381 5.090 2020-05-19
1160 2020-05-19 8,174,299,753 60,000 9.42 1763 86,794,044,550 41,034,984,760 5.020 2020-05-15
1161 2020-05-18 8,174,239,753 -99,506 9.42 1762 86,794,044,550 41,116,425,958 5.030 2020-05-14
1162 2020-05-15 8,174,339,259 -20,495 9.42 1763 86,794,044,550 41,607,386,828 5.090 2020-05-13
1163 2020-05-14 8,174,359,754 30,000 9.42 1764 86,794,044,550 41,689,234,745 5.100 2020-05-12
1164 2020-05-13 8,174,329,754 -20,000 9.42 1764 86,794,044,550 42,261,284,828 5.170 2020-05-11
1165 2020-05-12 8,174,349,754 11,000 9.42 1764 86,794,044,550 41,770,927,243 5.110 2020-05-08
1166 2020-05-11 8,174,338,754 -10,000 9.42 1765 86,794,044,550 41,443,897,483 5.070 2020-05-07
1167 2020-05-08 8,174,348,754 -5,717 9.42 1766 86,794,044,550 41,607,435,158 5.090 2020-05-06
1168 2020-05-07 8,174,354,471 110,000 9.42 1766 86,794,044,550 41,280,490,079 5.050 2020-05-05
1169 2020-05-06 8,174,244,471 38,939 9.42 1765 86,794,044,550 41,361,677,023 5.060 2020-05-04
1170 2020-05-05 8,174,205,532 20,000 9.42 1766 86,794,044,550 43,078,063,154 5.270 2020-04-29
1171 2020-04-29 8,174,185,532 2,104 9.42 1765 86,794,044,550 42,342,281,056 5.180 2020-04-27
1172 2020-04-27 8,174,183,428 329,361 9.42 1763 86,794,044,550 41,361,368,146 5.060 2020-04-23
1173 2020-04-24 8,173,854,067 42,091 9.42 1761 86,794,044,550 41,277,963,038 5.050 2020-04-22
1174 2020-04-23 8,173,811,976 56,000 9.42 1759 86,794,044,550 41,277,750,479 5.050 2020-04-21
1175 2020-04-22 8,173,755,976 -470,000 9.42 1759 86,794,044,550 41,849,630,597 5.120 2020-04-20
1176 2020-04-21 8,174,225,976 20,000 9.42 1758 86,794,044,550 42,015,521,517 5.140 2020-04-17
1177 2020-04-20 8,174,205,976 20,000 9.42 1759 86,794,044,550 41,606,708,418 5.090 2020-04-16
1178 2020-04-17 8,174,185,976 51,136 9.42 1758 86,794,044,550 42,178,799,636 5.160 2020-04-15
1179 2020-04-15 8,174,134,840 -14,652 9.42 1758 86,794,044,550 42,587,242,516 5.210 2020-04-09
1180 2020-04-14 8,174,149,492 -13,020 9.42 1759 86,794,044,550 42,260,352,874 5.170 2020-04-08
1181 2020-04-09 8,174,162,512 -1,270 9.42 1761 86,794,044,550 43,077,836,438 5.270 2020-04-07
1182 2020-04-07 8,174,163,782 37,395 9.42 1762 86,794,044,550 42,096,943,477 5.150 2020-04-03
1183 2020-04-06 8,174,126,387 160,976 9.42 1761 86,794,044,550 42,423,715,949 5.190 2020-04-02
1184 2020-04-03 8,173,965,411 64,045 9.42 1761 86,794,044,550 42,341,140,829 5.180 2020-04-01
1185 2020-04-02 8,173,901,366 80,000 9.42 1757 86,794,044,550 43,403,416,253 5.310 2020-03-31
1186 2020-03-31 8,173,821,366 10,000 9.42 1756 86,794,044,550 42,667,347,531 5.220 2020-03-27
1187 2020-03-27 8,173,811,366 -22,000 9.42 1755 86,794,044,550 43,239,462,126 5.290 2020-03-25
1188 2020-03-26 8,173,833,366 -7,004 9.42 1756 86,794,044,550 42,176,980,169 5.160 2020-03-24
1189 2020-03-25 8,173,840,370 197,406 9.42 1754 86,794,044,550 40,542,248,235 4.960 2020-03-23
1190 2020-03-24 8,173,642,964 -56,000 9.42 1754 86,794,044,550 42,012,524,835 5.140 2020-03-20
1191 2020-03-23 8,173,698,964 30,000 9.42 1753 86,794,044,550 40,051,124,924 4.900 2020-03-19
1192 2020-03-20 8,173,668,964 -124,000 9.42 1754 86,794,044,550 41,113,554,889 5.030 2020-03-18
1193 2020-03-19 8,173,792,964 283,728 9.42 1755 86,794,044,550 41,931,557,905 5.130 2020-03-17
1194 2020-03-18 8,173,509,236 185,000 9.42 1757 86,794,044,550 41,684,897,104 5.100 2020-03-16
1195 2020-03-17 8,173,324,236 130,000 9.42 1756 86,794,044,550 42,909,952,239 5.250 2020-03-13
1196 2020-03-16 8,173,194,236 330,000 9.42 1754 86,794,044,550 42,909,269,739 5.250 2020-03-12
1197 2020-03-13 8,172,864,236 41,774 9.42 1752 86,794,044,550 43,888,280,947 5.370 2020-03-11
1198 2020-03-12 8,172,822,462 100,000 9.42 1753 86,794,044,550 43,724,600,172 5.350 2020-03-10
1199 2020-03-11 8,172,722,462 -45,000 9.42 1752 86,794,044,550 42,171,247,904 5.160 2020-03-09
1200 2020-03-10 8,172,767,462 -28,155 9.42 1749 86,794,044,550 43,806,033,596 5.360 2020-03-06
1201 2020-03-09 8,172,795,617 16,000 9.42 1752 86,794,044,550 44,868,647,937 5.490 2020-03-05
1202 2020-03-05 8,172,779,617 9,099 9.42 1751 86,794,044,550 44,296,465,524 5.420 2020-03-03
1203 2020-03-03 8,172,770,518 44,000 9.42 1752 86,794,044,550 43,560,866,861 5.330 2020-02-28
1204 2020-03-02 8,172,726,518 -11,046 9.42 1752 86,794,044,550 44,623,086,788 5.460 2020-02-27
1205 2020-02-28 8,172,737,564 -10,000 9.42 1753 86,794,044,550 43,642,418,592 5.340 2020-02-26
1206 2020-02-27 8,172,747,564 10,000 9.42 1754 86,794,044,550 44,051,109,370 5.390 2020-02-25
1207 2020-02-26 8,172,737,564 3,136 9.42 1754 86,794,044,550 44,214,510,221 5.410 2020-02-24
1208 2020-02-24 8,172,734,428 210,000 9.42 1753 86,794,044,550 45,358,676,075 5.550 2020-02-20
1209 2020-02-21 8,172,524,428 -1,000,000 9.42 1753 86,794,044,550 45,439,235,820 5.560 2020-02-19
1210 2020-02-20 8,173,524,428 49,030 9.42 1753 86,794,044,550 45,036,119,598 5.510 2020-02-18
1211 2020-02-19 8,173,475,398 -20,000 9.42 1753 86,794,044,550 45,526,257,967 5.570 2020-02-17
1212 2020-02-18 8,173,495,398 -100,000 9.42 1754 86,794,044,550 45,117,694,597 5.520 2020-02-14
1213 2020-02-17 8,173,595,398 19,046 9.42 1754 86,794,044,550 44,873,038,735 5.490 2020-02-13
1214 2020-02-14 8,173,576,352 -10,000 9.42 1753 86,794,044,550 45,445,084,517 5.560 2020-02-12
1215 2020-02-13 8,173,586,352 -196,000 9.42 1753 86,794,044,550 45,199,932,527 5.530 2020-02-11
1216 2020-02-12 8,173,782,352 168,000 9.42 1752 86,794,044,550 44,301,900,348 5.420 2020-02-10
1217 2020-02-07 8,173,614,352 -30,464 9.42 1749 86,794,044,550 43,647,100,640 5.340 2020-02-05
1218 2020-02-05 8,173,644,816 15,000 9.42 1750 86,794,044,550 42,993,371,732 5.260 2020-02-03
1219 2020-02-04 8,173,629,816 105,000 9.42 1750 86,794,044,550 42,666,347,640 5.220 2020-01-31
1220 2020-02-03 8,173,524,816 -10,000 9.42 1752 86,794,044,550 43,074,475,780 5.270 2020-01-30
1221 2020-01-31 8,173,534,816 5,000 9.42 1753 86,794,044,550 44,137,088,006 5.400 2020-01-29
1222 2020-01-30 8,173,529,816 -12,000 9.42 1753 86,794,044,550 45,935,237,566 5.620 2020-01-24
1223 2020-01-29 8,173,541,816 117,260 9.42 1753 86,794,044,550 46,589,188,351 5.700 2020-01-22
1224 2020-01-23 8,173,424,556 24,180 9.42 1751 86,794,044,550 46,016,380,250 5.630 2020-01-21
1225 2020-01-22 8,173,400,376 -68,192 9.42 1750 86,794,044,550 47,487,456,185 5.810 2020-01-20
1226 2020-01-21 8,173,468,568 35,000 9.42 1751 86,794,044,550 48,141,729,866 5.890 2020-01-17
1227 2020-01-20 8,173,433,568 16,000 9.42 1751 86,794,044,550 47,814,586,373 5.850 2020-01-16
1228 2020-01-17 8,173,417,568 -25,036 9.42 1751 86,794,044,550 48,223,163,651 5.900 2020-01-15
1229 2020-01-16 8,173,442,604 -20,000 9.42 1752 86,794,044,550 48,305,045,790 5.910 2020-01-14
1230 2020-01-15 8,173,462,604 200,000 9.42 1753 86,794,044,550 48,795,571,746 5.970 2020-01-13
1231 2020-01-14 8,173,262,604 -33,729 9.42 1752 86,794,044,550 48,467,447,242 5.930 2020-01-10
1232 2020-01-13 8,173,296,333 -1,078,750 9.42 1751 86,794,044,550 48,549,380,218 5.940 2020-01-09
1233 2020-01-09 8,174,375,083 -5,000 9.42 1752 86,794,044,550 48,310,556,741 5.910 2020-01-07
1234 2020-01-07 8,174,380,083 -2,000 9.42 1752 86,794,044,550 49,046,280,498 6.000 2020-01-03
1235 2020-01-06 8,174,382,083 -10,000 9.42 1752 86,794,044,550 49,455,011,602 6.050 2020-01-02
1236 2020-01-03 8,174,392,083 -5,000 9.42 1753 86,794,044,550 49,046,352,498 6.000 2019-12-31
1237 2020-01-02 8,174,397,083 -136,370 9.42 1752 86,794,044,550 49,046,382,498 6.000 2019-12-27
1238 2019-12-30 8,174,533,453 -21,227 9.42 1755 86,794,044,550 48,556,728,711 5.940 2019-12-24
1239 2019-12-27 8,174,554,680 -70,721 9.42 1756 86,794,044,550 48,883,836,986 5.980 2019-12-20
1240 2019-12-20 8,174,625,401 -286,120 9.42 1757 86,794,044,550 48,475,528,628 5.930 2019-12-18
1241 2019-12-19 8,174,911,521 -325,855 9.42 1759 86,794,044,550 47,986,730,628 5.870 2019-12-17
1242 2019-12-18 8,175,237,376 -60,000 9.42 1761 86,794,044,550 46,844,110,164 5.730 2019-12-16
1243 2019-12-17 8,175,297,376 -20,000 9.42 1763 86,794,044,550 47,416,724,781 5.800 2019-12-13
1244 2019-12-16 8,175,317,376 -5,000 9.42 1763 86,794,044,550 46,354,049,522 5.670 2019-12-12
1245 2019-12-13 8,175,322,376 -1,147,450 9.42 1763 86,794,044,550 46,027,064,977 5.630 2019-12-11
1246 2019-12-12 8,176,469,826 -20,000 9.42 1765 86,794,044,550 45,624,701,629 5.580 2019-12-10
1247 2019-12-11 8,176,489,826 -457 9.42 1766 86,794,044,550 45,543,048,331 5.570 2019-12-09
1248 2019-12-10 8,176,490,283 10,000 9.42 1767 86,794,044,550 45,379,521,071 5.550 2019-12-06
1249 2019-12-04 8,176,480,283 -50,000 9.42 1767 86,794,044,550 45,461,230,373 5.560 2019-12-02
1250 2019-12-03 8,176,530,283 5,036 9.42 1768 86,794,044,550 45,625,038,979 5.580 2019-11-29
1251 2019-12-02 8,176,525,247 -52,292 9.42 1767 86,794,044,550 46,933,254,918 5.740 2019-11-28
1252 2019-11-29 8,176,577,539 -193,516 9.42 1769 86,794,044,550 47,178,852,400 5.770 2019-11-27
1253 2019-11-27 8,176,771,055 900 9.42 1771 86,794,044,550 46,934,665,856 5.740 2019-11-25
1254 2019-11-26 8,176,770,155 76,286 9.42 1771 86,794,044,550 46,280,519,077 5.660 2019-11-22
1255 2019-11-25 8,176,693,869 93,601 9.42 1768 86,794,044,550 46,280,087,299 5.660 2019-11-21
1256 2019-11-22 8,176,600,268 -10,000 9.42 1766 86,794,044,550 47,260,749,549 5.780 2019-11-20
1257 2019-11-21 8,176,610,268 -141,000 9.42 1766 86,794,044,550 47,424,339,554 5.800 2019-11-19
1258 2019-11-20 8,176,751,268 -10,000 9.42 1767 86,794,044,550 46,771,017,253 5.720 2019-11-18
1259 2019-11-18 8,176,761,268 -43,909 9.42 1767 86,794,044,550 45,544,560,263 5.570 2019-11-14
1260 2019-11-14 8,176,805,177 -20,000 9.42 1770 86,794,044,550 46,689,557,561 5.710 2019-11-12
1261 2019-11-13 8,176,825,177 -111,495 9.42 1770 86,794,044,550 46,526,135,257 5.690 2019-11-11
1262 2019-11-12 8,176,936,672 -28,505 9.42 1772 86,794,044,550 47,916,848,898 5.860 2019-11-08
1263 2019-11-11 8,176,965,177 -40,000 9.42 1772 86,794,044,550 48,080,555,241 5.880 2019-11-07
1264 2019-11-08 8,177,005,177 -20,000 9.42 1772 86,794,044,550 47,426,630,027 5.800 2019-11-06
1265 2019-11-07 8,177,025,177 -20,000 9.42 1771 86,794,044,550 47,508,516,278 5.810 2019-11-05
1266 2019-11-06 8,177,045,177 -63,000 9.42 1771 86,794,044,550 47,590,402,930 5.820 2019-11-04
1267 2019-11-05 8,177,108,177 -136,000 9.42 1771 86,794,044,550 46,691,287,691 5.710 2019-11-01
1268 2019-11-04 8,177,244,177 -240,000 9.42 1773 86,794,044,550 46,119,657,158 5.640 2019-10-31
1269 2019-11-01 8,177,484,177 -3,135 9.42 1774 86,794,044,550 45,630,361,708 5.580 2019-10-30
1270 2019-10-31 8,177,487,312 -12,000 9.42 1774 86,794,044,550 45,793,928,947 5.600 2019-10-29
1271 2019-10-30 8,177,499,312 5,000 9.42 1775 86,794,044,550 46,284,646,106 5.660 2019-10-28
1272 2019-10-29 8,177,494,312 -171,500 9.42 1774 86,794,044,550 45,466,868,375 5.560 2019-10-25
1273 2019-10-28 8,177,665,812 5,000 9.42 1777 86,794,044,550 45,794,928,547 5.600 2019-10-24
1274 2019-10-25 8,177,660,812 -20,000 9.42 1776 86,794,044,550 44,977,134,466 5.500 2019-10-23
1275 2019-10-24 8,177,680,812 -20,000 9.42 1776 86,794,044,550 44,650,137,234 5.460 2019-10-22
1276 2019-10-23 8,177,700,812 77,080 9.42 1777 86,794,044,550 44,404,915,409 5.430 2019-10-21
1277 2019-10-22 8,177,623,732 20,000 9.42 1776 86,794,044,550 44,322,720,627 5.420 2019-10-18
1278 2019-10-21 8,177,603,732 40,000 9.42 1776 86,794,044,550 44,813,268,451 5.480 2019-10-17
1279 2019-10-18 8,177,563,732 -23,154 9.42 1775 86,794,044,550 44,567,722,339 5.450 2019-10-16
1280 2019-10-16 8,177,586,886 -124,330 9.42 1776 86,794,044,550 44,404,296,791 5.430 2019-10-14
1281 2019-10-14 8,177,711,216 -104,000 9.42 1777 86,794,044,550 43,096,538,108 5.270 2019-10-10
1282 2019-10-11 8,177,815,216 -59,000 9.42 1778 86,794,044,550 42,769,973,580 5.230 2019-10-09
1283 2019-10-09 8,177,874,216 -138,070 9.42 1780 86,794,044,550 42,197,830,955 5.160 2019-10-04
1284 2019-10-08 8,178,012,286 -8,272 9.42 1783 86,794,044,550 42,852,784,379 5.240 2019-10-03
1285 2019-10-04 8,178,020,558 -33,135 9.42 1783 86,794,044,550 42,771,047,518 5.230 2019-10-02
1286 2019-10-03 8,178,053,693 50,000 9.42 1784 86,794,044,550 42,934,781,888 5.250 2019-09-30
1287 2019-10-02 8,178,003,693 20,000 9.42 1784 86,794,044,550 42,443,839,167 5.190 2019-09-27
1288 2019-09-27 8,177,983,693 11,800 9.42 1783 86,794,044,550 42,525,515,204 5.200 2019-09-25
1289 2019-09-26 8,177,971,893 19,000 9.42 1783 86,794,044,550 42,852,572,719 5.240 2019-09-24
1290 2019-09-25 8,177,952,893 -6,000 9.42 1782 86,794,044,550 43,016,032,217 5.260 2019-09-23
1291 2019-09-24 8,177,958,893 10,575 9.42 1782 86,794,044,550 43,179,622,955 5.280 2019-09-20
1292 2019-09-23 8,177,948,318 -1,045 9.42 1781 86,794,044,550 42,770,669,703 5.230 2019-09-19
1293 2019-09-19 8,177,949,363 -197,781 9.42 1782 86,794,044,550 43,588,470,105 5.330 2019-09-17
1294 2019-09-18 8,178,147,144 200,000 9.42 1782 86,794,044,550 44,161,994,578 5.400 2019-09-16
1295 2019-09-17 8,177,947,144 22,393 9.42 1781 86,794,044,550 44,569,811,935 5.450 2019-09-13
1296 2019-09-16 8,177,924,751 -70,000 9.42 1782 86,794,044,550 43,997,235,160 5.380 2019-09-12
1297 2019-09-13 8,177,994,751 50,043 9.42 1784 86,794,044,550 43,915,831,813 5.370 2019-09-11
1298 2019-09-12 8,177,944,708 -100,047 9.42 1785 86,794,044,550 42,688,871,376 5.220 2019-09-10
1299 2019-09-11 8,178,044,755 -135,696 9.42 1785 86,794,044,550 42,444,052,278 5.190 2019-09-09
1300 2019-09-10 8,178,180,451 -80,000 9.42 1788 86,794,044,550 42,362,974,736 5.180 2019-09-06
1301 2019-09-09 8,178,260,451 -16,575 9.42 1792 86,794,044,550 42,036,258,718 5.140 2019-09-05
1302 2019-09-06 8,178,277,026 -152,000 9.42 1791 86,794,044,550 41,463,864,522 5.070 2019-09-04
1303 2019-09-05 8,178,429,026 -127,050 9.42 1794 86,794,044,550 40,237,870,808 4.920 2019-09-03
1304 2019-09-04 8,178,556,076 -180,765 9.42 1796 86,794,044,550 40,483,852,576 4.950 2019-09-02
1305 2019-09-03 8,178,736,841 -84,051 9.42 1796 86,794,044,550 40,484,747,363 4.950 2019-08-30
1306 2019-09-02 8,178,820,892 -1,000 9.42 1796 86,794,044,550 39,994,434,162 4.890 2019-08-29
1307 2019-08-30 8,178,821,892 100,450 9.42 1797 86,794,044,550 39,994,439,052 4.890 2019-08-28
1308 2019-08-29 8,178,721,442 70,000 9.42 1794 86,794,044,550 39,830,373,423 4.870 2019-08-27
1309 2019-08-28 8,178,651,442 53,605 9.42 1791 86,794,044,550 40,075,392,066 4.900 2019-08-26
1310 2019-08-26 8,178,597,837 -44,000 9.42 1793 86,794,044,550 40,320,487,336 4.930 2019-08-22
1311 2019-08-23 8,178,641,837 75,000 9.42 1795 86,794,044,550 40,402,490,675 4.940 2019-08-21
1312 2019-08-22 8,178,566,837 -38,000 9.42 1793 86,794,044,550 40,402,120,175 4.940 2019-08-20
1313 2019-08-21 8,178,604,837 20,000 9.42 1794 86,794,044,550 40,729,452,088 4.980 2019-08-19
1314 2019-08-20 8,178,584,837 -80,000 9.42 1794 86,794,044,550 40,565,780,792 4.960 2019-08-16
1315 2019-08-19 8,178,664,837 37,750 9.42 1793 86,794,044,550 40,484,390,943 4.950 2019-08-15
1316 2019-08-16 8,178,627,087 10,000 9.42 1795 86,794,044,550 40,157,058,997 4.910 2019-08-14
1317 2019-08-15 8,178,617,087 136,864 9.42 1795 86,794,044,550 39,911,651,385 4.880 2019-08-13
1318 2019-08-14 8,178,480,223 -119,000 9.42 1795 86,794,044,550 40,728,831,511 4.980 2019-08-12
1319 2019-08-13 8,178,599,223 -5,250 9.42 1798 86,794,044,550 40,729,424,131 4.980 2019-08-09
1320 2019-08-12 8,178,604,473 -16,450 9.42 1799 86,794,044,550 40,811,236,320 4.990 2019-08-08
1321 2019-08-09 8,178,620,923 54,775 9.42 1800 86,794,044,550 40,811,318,406 4.990 2019-08-07
1322 2019-08-08 8,178,566,148 10,000 9.42 1798 86,794,044,550 40,974,616,401 5.010 2019-08-06
1323 2019-08-07 8,178,556,148 444,855 9.42 1798 86,794,044,550 41,383,494,109 5.060 2019-08-05
1324 2019-08-06 8,178,111,293 10,000 9.42 1796 86,794,044,550 42,199,054,272 5.160 2019-08-02
1325 2019-08-02 8,178,101,293 -6,000 9.42 1796 86,794,044,550 43,343,936,853 5.300 2019-07-31
1326 2019-08-01 8,178,107,293 10,000 9.42 1796 86,794,044,550 43,916,436,163 5.370 2019-07-30
1327 2019-07-31 8,178,097,293 -30,000 9.42 1795 86,794,044,550 44,079,944,409 5.390 2019-07-29
1328 2019-07-30 8,178,127,293 -396,575 9.42 1796 86,794,044,550 45,143,262,657 5.520 2019-07-26
1329 2019-07-29 8,178,523,868 -30,148 9.42 1798 86,794,044,550 45,554,377,945 5.570 2019-07-25
1330 2019-07-26 8,178,554,016 -93,150 9.42 1799 86,794,044,550 45,309,189,249 5.540 2019-07-24
1331 2019-07-25 8,178,647,166 -41,800 9.42 1800 86,794,044,550 45,227,918,828 5.530 2019-07-23
1332 2019-07-24 8,178,688,966 -27,945 9.42 1801 86,794,044,550 44,982,789,313 5.500 2019-07-22
1333 2019-07-23 8,178,716,911 20,000 9.42 1802 86,794,044,550 45,637,240,363 5.580 2019-07-19
1334 2019-07-22 8,178,696,911 -10,000 9.42 1801 86,794,044,550 45,064,619,980 5.510 2019-07-18
1335 2019-07-19 8,178,706,911 91,933 9.42 1801 86,794,044,550 45,228,249,218 5.530 2019-07-17
1336 2019-07-17 8,178,614,978 20,000 9.42 1801 86,794,044,550 45,145,954,679 5.520 2019-07-15
1337 2019-07-16 8,178,594,978 40,000 9.42 1801 86,794,044,550 45,145,844,279 5.520 2019-07-12
1338 2019-07-15 8,178,554,978 -15,000 9.42 1801 86,794,044,550 45,063,837,929 5.510 2019-07-11
1339 2019-07-12 8,178,569,978 -44,182 9.42 1801 86,794,044,550 44,900,349,179 5.490 2019-07-10
1340 2019-07-10 8,178,614,160 -30,450 9.42 1802 86,794,044,550 45,064,164,022 5.510 2019-07-08
1341 2019-07-09 8,178,644,610 -9,405 9.42 1803 86,794,044,550 45,391,477,586 5.550 2019-07-05
1342 2019-07-04 8,178,654,015 19,855 9.42 1804 86,794,044,550 46,372,968,265 5.670 2019-07-02
1343 2019-07-03 8,178,634,160 -120,400 9.42 1803 86,794,044,550 46,618,214,712 5.700 2019-06-28
1344 2019-07-02 8,178,754,560 -61,421 9.42 1806 86,794,044,550 46,455,325,901 5.680 2019-06-27
1345 2019-06-28 8,178,815,981 -47,000 9.42 1807 86,794,044,550 45,801,369,494 5.600 2019-06-26
1346 2019-06-27 8,178,862,981 -125,000 9.42 1808 86,794,044,550 45,883,421,323 5.610 2019-06-25
1347 2019-06-26 8,178,987,981 19,000 9.42 1810 86,794,044,550 48,828,558,247 5.970 2019-06-24
1348 2019-06-25 8,178,968,981 -18,000 9.42 1809 86,794,044,550 48,501,286,057 5.930 2019-06-21
1349 2019-06-24 8,178,986,981 130,000 9.42 1810 86,794,044,550 48,501,392,797 5.930 2019-06-20
1350 2019-06-21 8,178,856,981 -48,295 9.42 1811 86,794,044,550 48,745,987,607 5.960 2019-06-19
1351 2019-06-20 8,178,905,276 -39,432 9.42 1813 86,794,044,550 47,928,384,917 5.860 2019-06-18
1352 2019-06-19 8,178,944,708 -180,954 9.42 1814 86,794,044,550 47,437,879,306 5.800 2019-06-17
1353 2019-06-18 8,179,125,662 -40,000 9.42 1815 86,794,044,550 46,948,181,300 5.740 2019-06-14
1354 2019-06-17 8,179,165,662 12,000 9.42 1815 86,794,044,550 46,948,410,900 5.740 2019-06-13
1355 2019-06-13 8,179,153,662 -11,192 9.42 1817 86,794,044,550 47,193,716,630 5.770 2019-06-11
1356 2019-06-12 8,179,164,854 -168,000 9.42 1819 86,794,044,550 46,457,656,371 5.680 2019-06-10
1357 2019-06-11 8,179,332,854 86,000 9.42 1819 86,794,044,550 45,558,883,997 5.570 2019-06-06
1358 2019-06-10 8,179,246,854 -19,139 9.42 1819 86,794,044,550 45,558,404,977 5.570 2019-06-05
1359 2019-06-06 8,179,265,993 15,000 9.42 1821 86,794,044,550 45,640,304,241 5.580 2019-06-04
1360 2019-06-05 8,179,250,993 190,000 9.42 1821 86,794,044,550 45,803,805,561 5.600 2019-06-03
1361 2019-06-04 8,179,060,993 51,000 9.42 1820 86,794,044,550 45,802,741,561 5.600 2019-05-31
1362 2019-06-03 8,179,009,993 8,000 9.42 1818 86,794,044,550 45,802,455,961 5.600 2019-05-30
1363 2019-05-31 8,179,001,993 10,000 9.42 1818 86,794,044,550 45,229,881,021 5.530 2019-05-29
1364 2019-05-30 8,178,991,993 -578,595 9.42 1817 86,794,044,550 45,311,615,641 5.540 2019-05-28
1365 2019-05-29 8,179,570,588 -2,000 9.42 1818 86,794,044,550 45,805,595,293 5.600 2019-05-27
1366 2019-05-28 8,179,572,588 16,000 9.42 1818 86,794,044,550 45,969,197,945 5.620 2019-05-24
1367 2019-05-27 8,179,556,588 -10,000 9.42 1817 86,794,044,550 45,723,721,327 5.590 2019-05-23
1368 2019-05-24 8,179,566,588 18,000 9.42 1817 86,794,044,550 45,969,164,225 5.620 2019-05-22
1369 2019-05-22 8,179,548,588 100,000 9.42 1817 86,794,044,550 45,641,881,121 5.580 2019-05-20
1370 2019-05-21 8,179,448,588 20,000 9.42 1817 86,794,044,550 45,150,556,206 5.520 2019-05-17
1371 2019-05-20 8,179,428,588 59,000 9.42 1817 86,794,044,550 45,395,828,663 5.550 2019-05-16
1372 2019-05-17 8,179,369,588 -13,229 9.42 1817 86,794,044,550 44,822,945,342 5.480 2019-05-15
1373 2019-05-16 8,179,382,817 -5,226 9.42 1819 86,794,044,550 44,577,636,353 5.450 2019-05-14
1374 2019-05-15 8,179,388,043 5,000 9.42 1820 86,794,044,550 45,150,221,997 5.520 2019-05-10
1375 2019-05-14 8,179,383,043 136,046 9.42 1820 86,794,044,550 44,986,606,737 5.500 2019-05-09
1376 2019-05-10 8,179,246,997 77,000 9.42 1818 86,794,044,550 46,212,745,533 5.650 2019-05-08
1377 2019-05-09 8,179,169,997 -4,262 9.42 1817 86,794,044,550 46,948,435,783 5.740 2019-05-07
1378 2019-05-08 8,179,174,259 150,274 9.42 1819 86,794,044,550 47,193,835,474 5.770 2019-05-06
1379 2019-05-03 8,179,023,985 -45,000 9.42 1817 86,794,044,550 48,174,451,272 5.890 2019-04-30
1380 2019-05-02 8,179,068,985 10,000 9.42 1818 86,794,044,550 48,338,297,701 5.910 2019-04-29
1381 2019-04-30 8,179,058,985 20,000 9.42 1817 86,794,044,550 48,011,076,242 5.870 2019-04-26
1382 2019-04-26 8,179,038,985 32,091 9.42 1816 86,794,044,550 48,256,330,012 5.900 2019-04-24
1383 2019-04-25 8,179,006,894 20,000 9.42 1815 86,794,044,550 48,665,091,019 5.950 2019-04-23
1384 2019-04-24 8,178,986,894 37,000 9.42 1815 86,794,044,550 49,073,921,364 6.000 2019-04-18
1385 2019-04-23 8,178,949,894 5,000 9.42 1814 86,794,044,550 49,564,436,358 6.060 2019-04-17
1386 2019-04-18 8,178,944,894 105,361 9.42 1814 86,794,044,550 49,319,037,711 6.030 2019-04-16
1387 2019-04-17 8,178,839,533 -21,048 9.42 1812 86,794,044,550 47,846,211,268 5.850 2019-04-15
1388 2019-04-16 8,178,860,581 -31,000 9.42 1814 86,794,044,550 48,009,911,610 5.870 2019-04-12
1389 2019-04-15 8,178,891,581 -8,752 9.42 1814 86,794,044,550 47,682,937,917 5.830 2019-04-11
1390 2019-04-12 8,178,900,333 -22,728 9.42 1817 86,794,044,550 47,928,355,951 5.860 2019-04-10
1391 2019-04-11 8,178,923,061 117,953 9.42 1817 86,794,044,550 48,337,435,291 5.910 2019-04-09
1392 2019-04-10 8,178,805,108 50,000 9.42 1818 86,794,044,550 48,745,678,444 5.960 2019-04-08
1393 2019-04-09 8,178,755,108 10,450 9.42 1815 86,794,044,550 48,581,805,342 5.940 2019-04-04
1394 2019-04-04 8,178,744,658 4,000 9.42 1814 86,794,044,550 48,254,593,482 5.900 2019-04-02
1395 2019-04-03 8,178,740,658 10,000 9.42 1815 86,794,044,550 48,336,357,289 5.910 2019-04-01
1396 2019-04-02 8,178,730,658 -40,000 9.42 1814 86,794,044,550 47,027,701,284 5.750 2019-03-29
1397 2019-04-01 8,178,770,658 10,000 9.42 1816 86,794,044,550 47,436,869,816 5.800 2019-03-28
1398 2019-03-29 8,178,760,658 56,272 9.42 1816 86,794,044,550 47,518,599,423 5.810 2019-03-27
1399 2019-03-28 8,178,704,386 30,000 9.42 1815 86,794,044,550 47,436,485,439 5.800 2019-03-26
1400 2019-03-27 8,178,674,386 24,000 9.42 1815 86,794,044,550 47,599,884,927 5.820 2019-03-25
1401 2019-03-26 8,178,650,386 -95,000 9.42 1813 86,794,044,550 48,744,756,301 5.960 2019-03-22
1402 2019-03-25 8,178,745,386 -112,261 9.42 1813 86,794,044,550 48,827,109,954 5.970 2019-03-21
1403 2019-03-22 8,178,857,647 -225,397 9.42 1814 86,794,044,550 49,073,145,882 6.000 2019-03-20
1404 2019-03-21 8,179,083,044 29,000 9.42 1815 86,794,044,550 49,401,661,586 6.040 2019-03-19
1405 2019-03-20 8,179,054,044 35,820 9.42 1814 86,794,044,550 49,319,695,885 6.030 2019-03-18
1406 2019-03-19 8,179,018,224 510,000 9.42 1814 86,794,044,550 48,828,738,797 5.970 2019-03-15
1407 2019-03-18 8,178,508,224 10,000 9.42 1813 86,794,044,550 48,825,694,097 5.970 2019-03-14
1408 2019-03-15 8,178,498,224 36,720 9.42 1812 86,794,044,550 48,825,634,397 5.970 2019-03-13
1409 2019-03-14 8,178,461,504 10,000 9.42 1810 86,794,044,550 49,152,553,639 6.010 2019-03-12
1410 2019-03-13 8,178,451,504 35,000 9.42 1809 86,794,044,550 48,334,648,389 5.910 2019-03-11
1411 2019-03-12 8,178,416,504 52,251 9.42 1807 86,794,044,550 48,089,089,044 5.880 2019-03-08
1412 2019-03-11 8,178,364,253 15,775 9.42 1806 86,794,044,550 49,642,671,016 6.070 2019-03-07
1413 2019-03-08 8,178,348,478 -1,000 9.42 1805 86,794,044,550 49,724,358,746 6.080 2019-03-06
1414 2019-03-07 8,178,349,478 71,046 9.42 1806 86,794,044,550 49,560,797,837 6.060 2019-03-05
1415 2019-03-06 8,178,278,432 20,000 9.42 1803 86,794,044,550 49,478,584,514 6.050 2019-03-04
1416 2019-03-05 8,178,258,432 60,000 9.42 1803 86,794,044,550 49,314,898,345 6.030 2019-03-01
1417 2019-03-04 8,178,198,432 -10,000 9.42 1803 86,794,044,550 49,396,318,529 6.040 2019-02-28
1418 2019-03-01 8,178,208,432 5,000 9.42 1803 86,794,044,550 49,478,161,014 6.050 2019-02-27
1419 2019-02-28 8,178,203,432 -25,576 9.42 1803 86,794,044,550 49,559,912,798 6.060 2019-02-26
1420 2019-02-27 8,178,229,008 10,000 9.42 1803 86,794,044,550 50,377,890,689 6.160 2019-02-25
1421 2019-02-26 8,178,219,008 -40,000 9.42 1803 86,794,044,550 48,823,967,478 5.970 2019-02-22
1422 2019-02-25 8,178,259,008 -75,000 9.42 1804 86,794,044,550 48,742,423,688 5.960 2019-02-21
1423 2019-02-22 8,178,334,008 -44,240 9.42 1804 86,794,044,550 48,497,520,667 5.930 2019-02-20
1424 2019-02-21 8,178,378,248 150,900 9.42 1805 86,794,044,550 48,170,647,881 5.890 2019-02-19
1425 2019-02-20 8,178,227,348 -22,678 9.42 1804 86,794,044,550 48,333,323,627 5.910 2019-02-18
1426 2019-02-19 8,178,250,026 10,000 9.42 1804 86,794,044,550 47,597,415,151 5.820 2019-02-15
1427 2019-02-18 8,178,240,026 50,250 9.42 1803 86,794,044,550 48,742,310,555 5.960 2019-02-14
1428 2019-02-14 8,178,189,776 94,051 9.42 1802 86,794,044,550 48,578,447,269 5.940 2019-02-12
1429 2019-02-13 8,178,095,725 8,954 9.42 1801 86,794,044,550 48,577,888,607 5.940 2019-02-11
1430 2019-02-12 8,178,086,771 -20,000 9.42 1802 86,794,044,550 48,577,835,420 5.940 2019-02-08
1431 2019-02-08 8,178,106,771 -27,495 9.42 1803 86,794,044,550 49,559,327,032 6.060 2019-01-31
1432 2019-02-01 8,178,134,266 -13,000 9.42 1803 86,794,044,550 48,905,242,911 5.980 2019-01-30
1433 2019-01-31 8,178,147,266 -96,405 9.42 1803 86,794,044,550 48,659,976,233 5.950 2019-01-29
1434 2019-01-30 8,178,243,671 -569,595 9.42 1808 86,794,044,550 48,660,549,842 5.950 2019-01-28
1435 2019-01-29 8,178,813,266 -26,035 9.42 1809 86,794,044,550 48,827,515,198 5.970 2019-01-25
1436 2019-01-28 8,178,839,301 -75,000 9.42 1811 86,794,044,550 47,764,421,518 5.840 2019-01-24
1437 2019-01-25 8,178,914,301 -51,000 9.42 1811 86,794,044,550 47,601,281,232 5.820 2019-01-23
1438 2019-01-24 8,178,965,301 -49,990 9.42 1812 86,794,044,550 47,437,998,746 5.800 2019-01-22
1439 2019-01-23 8,179,015,291 -30,000 9.42 1812 86,794,044,550 47,765,449,299 5.840 2019-01-21
1440 2019-01-22 8,179,045,291 10,000 9.42 1812 86,794,044,550 47,111,300,876 5.760 2019-01-18
1441 2019-01-21 8,179,035,291 -78,910 9.42 1812 86,794,044,550 46,456,920,453 5.680 2019-01-17
1442 2019-01-18 8,179,114,201 54,000 9.42 1813 86,794,044,550 46,702,742,088 5.710 2019-01-16
1443 2019-01-17 8,179,060,201 -1,625 9.42 1813 86,794,044,550 46,620,643,146 5.700 2019-01-15
1444 2019-01-16 8,179,061,826 10,000 9.42 1813 86,794,044,550 46,048,118,080 5.630 2019-01-14
1445 2019-01-15 8,179,051,826 90,000 9.42 1813 86,794,044,550 46,702,385,926 5.710 2019-01-11
1446 2019-01-14 8,178,961,826 -12,090 9.42 1812 86,794,044,550 46,538,292,790 5.690 2019-01-10
1447 2019-01-11 8,178,973,916 10,000 9.42 1813 86,794,044,550 46,538,361,582 5.690 2019-01-09
1448 2019-01-10 8,178,963,916 11,000 9.42 1813 86,794,044,550 45,147,880,816 5.520 2019-01-08
1449 2019-01-09 8,178,952,916 -10,400 9.42 1813 86,794,044,550 45,311,399,155 5.540 2019-01-07
1450 2019-01-08 8,178,963,316 -10,000 9.42 1814 86,794,044,550 45,147,877,504 5.520 2019-01-04
1451 2019-01-07 8,178,973,316 -15,000 9.42 1815 86,794,044,550 44,493,614,839 5.440 2019-01-03
1452 2019-01-04 8,178,988,316 30,000 9.42 1816 86,794,044,550 44,411,906,556 5.430 2019-01-02
1453 2019-01-03 8,178,958,316 -18,000 9.42 1814 86,794,044,550 45,720,376,986 5.590 2018-12-31
1454 2019-01-02 8,178,976,316 -668,452 9.42 1814 86,794,044,550 44,575,420,922 5.450 2018-12-27
1455 2018-12-28 8,179,644,768 -415,000 9.42 1815 86,794,044,550 45,151,639,119 5.520 2018-12-24
1456 2018-12-27 8,180,059,768 55,000 9.42 1818 86,794,044,550 44,581,325,736 5.450 2018-12-20
1457 2018-12-21 8,180,004,768 5,000 9.42 1817 86,794,044,550 44,908,226,176 5.490 2018-12-19
1458 2018-12-20 8,179,999,768 7,000 9.42 1816 86,794,044,550 44,908,198,726 5.490 2018-12-18
1459 2018-12-19 8,179,992,768 4,100 9.42 1815 86,794,044,550 45,317,159,935 5.540 2018-12-17
1460 2018-12-18 8,179,988,668 20,000 9.42 1816 86,794,044,550 44,989,937,674 5.500 2018-12-14
1461 2018-12-17 8,179,968,668 44,932 9.42 1816 86,794,044,550 45,726,024,854 5.590 2018-12-13
1462 2018-12-14 8,179,923,736 -114,500 9.42 1816 86,794,044,550 45,153,179,023 5.520 2018-12-12
1463 2018-12-13 8,180,038,236 10,000 9.42 1817 86,794,044,550 44,172,206,474 5.400 2018-12-11
1464 2018-12-12 8,180,028,236 -92,561 9.42 1817 86,794,044,550 44,335,753,039 5.420 2018-12-10
1465 2018-12-11 8,180,120,797 2,091 9.42 1816 86,794,044,550 44,745,260,760 5.470 2018-12-07
1466 2018-12-10 8,180,118,706 55,000 9.42 1816 86,794,044,550 45,399,658,818 5.550 2018-12-06
1467 2018-12-07 8,180,063,706 -4,000 9.42 1816 86,794,044,550 46,544,562,487 5.690 2018-12-05
1468 2018-12-06 8,180,067,706 30,000 9.42 1817 86,794,044,550 47,117,189,987 5.760 2018-12-04
1469 2018-12-05 8,180,037,706 -20,000 9.42 1817 86,794,044,550 46,708,015,301 5.710 2018-12-03
1470 2018-12-04 8,180,057,706 -29,904 9.42 1818 86,794,044,550 45,481,120,845 5.560 2018-11-30
1471 2018-12-03 8,180,087,610 -18,900 9.42 1816 86,794,044,550 45,154,083,607 5.520 2018-11-29
1472 2018-11-30 8,180,106,510 -10,000 9.42 1817 86,794,044,550 45,726,795,391 5.590 2018-11-28
1473 2018-11-29 8,180,116,510 5,139 9.42 1817 86,794,044,550 45,236,044,300 5.530 2018-11-27
1474 2018-11-28 8,180,111,371 12,306 9.42 1817 86,794,044,550 45,154,214,768 5.520 2018-11-26
1475 2018-11-27 8,180,099,065 -30,000 9.42 1815 86,794,044,550 44,336,136,932 5.420 2018-11-23
1476 2018-11-26 8,180,129,065 36,000 9.42 1816 86,794,044,550 44,336,299,532 5.420 2018-11-22
1477 2018-11-23 8,180,093,065 -22,250 9.42 1815 86,794,044,550 44,417,905,343 5.430 2018-11-21
1478 2018-11-22 8,180,115,315 3,729 9.42 1814 86,794,044,550 44,172,622,701 5.400 2018-11-20
1479 2018-11-21 8,180,111,586 25,000 9.42 1815 86,794,044,550 44,581,608,144 5.450 2018-11-19
1480 2018-11-20 8,180,086,586 -45,900 9.42 1814 86,794,044,550 44,417,870,162 5.430 2018-11-16
1481 2018-11-19 8,180,132,486 20,000 9.42 1813 86,794,044,550 44,254,516,749 5.410 2018-11-15
1482 2018-11-15 8,180,112,486 -8,000 9.42 1812 86,794,044,550 43,845,402,925 5.360 2018-11-13
1483 2018-11-14 8,180,120,486 -13,495,000 9.42 1812 86,794,044,550 43,681,843,395 5.340 2018-11-12
1484 2018-11-13 8,193,615,486 -21,991,000 9.44 1812 86,794,044,550 43,753,906,695 5.340 2018-11-09
1485 2018-11-12 8,215,606,486 -27,511,000 9.47 1810 86,794,044,550 45,103,679,608 5.490 2018-11-08
1486 2018-11-09 8,243,117,486 -31,001,049 9.50 1811 86,794,044,550 45,089,852,648 5.470 2018-11-07
1487 2018-11-08 8,274,118,535 -49,990,000 9.53 1812 86,794,044,550 45,093,946,016 5.450 2018-11-06
1488 2018-11-07 8,324,108,535 -30,010,000 9.59 1811 86,794,044,550 45,283,150,430 5.440 2018-11-05
1489 2018-11-06 8,354,118,535 -8,000 9.63 1811 86,794,044,550 46,448,899,055 5.560 2018-11-02
1490 2018-11-05 8,354,126,535 35,000 9.63 1813 86,794,044,550 44,861,659,493 5.370 2018-11-01
1491 2018-11-02 8,354,091,535 -77,261 9.63 1812 86,794,044,550 44,276,685,136 5.300 2018-10-31
1492 2018-11-01 8,354,168,796 -18,000 9.63 1813 86,794,044,550 44,110,011,243 5.280 2018-10-30
1493 2018-10-31 8,354,186,796 10,000 9.63 1813 86,794,044,550 44,110,106,283 5.280 2018-10-29
1494 2018-10-30 8,354,176,796 60,000 9.63 1813 86,794,044,550 43,942,969,947 5.260 2018-10-26
1495 2018-10-29 8,354,116,796 200,000 9.63 1813 86,794,044,550 44,109,736,683 5.280 2018-10-25
1496 2018-10-26 8,353,916,796 28,000 9.62 1813 86,794,044,550 44,192,219,851 5.290 2018-10-24
1497 2018-10-24 8,353,888,796 145 9.62 1813 86,794,044,550 44,776,843,947 5.360 2018-10-22
1498 2018-10-23 8,353,888,651 20,000 9.62 1813 86,794,044,550 43,690,837,645 5.230 2018-10-19
1499 2018-10-22 8,353,868,651 17,849 9.62 1812 86,794,044,550 43,189,500,926 5.170 2018-10-18
1500 2018-10-19 8,353,850,802 -30,000 9.62 1810 86,794,044,550 43,272,947,154 5.180 2018-10-16
1501 2018-10-18 8,353,880,802 -20,000 9.62 1810 86,794,044,550 43,106,024,938 5.160 2018-10-15
1502 2018-10-16 8,353,900,802 20,000 9.62 1811 86,794,044,550 44,025,057,227 5.270 2018-10-12
1503 2018-10-15 8,353,880,802 88,000 9.62 1809 86,794,044,550 43,106,024,938 5.160 2018-10-11
1504 2018-10-12 8,353,792,802 4,865 9.62 1809 86,794,044,550 44,442,177,707 5.320 2018-10-10
1505 2018-10-11 8,353,787,937 216,000 9.62 1809 86,794,044,550 44,442,151,825 5.320 2018-10-09
1506 2018-10-10 8,353,571,937 -28,440 9.62 1807 86,794,044,550 44,106,859,827 5.280 2018-10-08
1507 2018-10-09 8,353,600,377 166,450 9.62 1807 86,794,044,550 44,608,226,013 5.340 2018-10-05
1508 2018-10-08 8,353,433,927 3,000 9.62 1802 86,794,044,550 44,941,474,527 5.380 2018-10-04
1509 2018-10-05 8,353,430,927 30,000 9.62 1803 86,794,044,550 46,027,404,408 5.510 2018-10-03
1510 2018-10-04 8,353,400,927 52,635 9.62 1801 86,794,044,550 46,194,307,126 5.530 2018-10-02
1511 2018-10-03 8,353,348,292 -6,000 9.62 1800 86,794,044,550 47,781,152,230 5.720 2018-09-28
1512 2018-10-02 8,353,354,292 -5,225 9.62 1800 86,794,044,550 47,614,119,464 5.700 2018-09-27
1513 2018-09-28 8,353,359,517 -10,000 9.62 1801 86,794,044,550 47,864,750,032 5.730 2018-09-26
1514 2018-09-27 8,353,369,517 -244,392 9.62 1802 86,794,044,550 47,113,004,076 5.640 2018-09-24
1515 2018-09-26 8,353,613,909 -102,202 9.62 1805 86,794,044,550 47,949,743,838 5.740 2018-09-21
1516 2018-09-24 8,353,716,111 15,000 9.62 1806 86,794,044,550 46,446,661,577 5.560 2018-09-20
1517 2018-09-20 8,353,701,111 399,000 9.62 1806 86,794,044,550 45,611,208,066 5.460 2018-09-18
1518 2018-09-19 8,353,302,111 2,000 9.62 1806 86,794,044,550 45,274,897,442 5.420 2018-09-17
1519 2018-09-18 8,353,300,111 10,450 9.62 1805 86,794,044,550 45,859,617,609 5.490 2018-09-14
1520 2018-09-17 8,353,289,661 -170,000 9.62 1804 86,794,044,550 45,943,093,136 5.500 2018-09-13
1521 2018-09-14 8,353,459,661 172,410 9.62 1805 86,794,044,550 44,691,009,186 5.350 2018-09-12
1522 2018-09-13 8,353,287,251 14,000 9.62 1803 86,794,044,550 45,608,948,390 5.460 2018-09-11
1523 2018-09-12 8,353,273,251 207,192 9.62 1800 86,794,044,550 46,360,666,543 5.550 2018-09-10
1524 2018-09-11 8,353,066,059 107,225 9.62 1796 86,794,044,550 47,111,292,573 5.640 2018-09-07
1525 2018-09-10 8,352,958,834 20,000 9.62 1793 86,794,044,550 47,194,217,412 5.650 2018-09-06
1526 2018-09-07 8,352,938,834 -10,000 9.62 1791 86,794,044,550 47,361,163,189 5.670 2018-09-05
1527 2018-09-06 8,352,948,834 -35,541 9.62 1792 86,794,044,550 48,363,573,749 5.790 2018-09-04
1528 2018-09-05 8,352,984,375 84,202 9.62 1793 86,794,044,550 48,196,719,844 5.770 2018-09-03
1529 2018-09-04 8,352,900,173 -70,000 9.62 1790 86,794,044,550 48,279,763,000 5.780 2018-08-31
1530 2018-08-31 8,352,970,173 121,000 9.62 1790 86,794,044,550 49,031,934,916 5.870 2018-08-29
1531 2018-08-30 8,352,849,173 30,000 9.62 1788 86,794,044,550 49,114,753,137 5.880 2018-08-28
1532 2018-08-29 8,352,819,173 4,000 9.62 1786 86,794,044,550 49,114,576,737 5.880 2018-08-27
1533 2018-08-27 8,352,815,173 10,000 9.62 1785 86,794,044,550 47,694,574,638 5.710 2018-08-23
1534 2018-08-24 8,352,805,173 72,250 9.62 1784 86,794,044,550 48,028,629,745 5.750 2018-08-22
1535 2018-08-23 8,352,732,923 10,000 9.62 1783 86,794,044,550 47,610,577,661 5.700 2018-08-21
1536 2018-08-22 8,352,722,923 -80,000 9.62 1783 86,794,044,550 47,443,466,203 5.680 2018-08-20
1537 2018-08-21 8,352,802,923 50,000 9.62 1783 86,794,044,550 46,942,752,427 5.620 2018-08-17
1538 2018-08-20 8,352,752,923 6,000 9.62 1783 86,794,044,550 46,775,416,369 5.600 2018-08-16
1539 2018-08-17 8,352,746,923 -55,000 9.62 1781 86,794,044,550 47,025,965,176 5.630 2018-08-15
1540 2018-08-16 8,352,801,923 47,000 9.62 1784 86,794,044,550 47,694,498,980 5.710 2018-08-14
1541 2018-08-15 8,352,754,923 37,000 9.62 1783 86,794,044,550 47,777,758,160 5.720 2018-08-13
1542 2018-08-14 8,352,717,923 15,000 9.62 1782 86,794,044,550 48,278,709,595 5.780 2018-08-10
1543 2018-08-13 8,352,702,923 -40,741 9.62 1781 86,794,044,550 48,696,258,041 5.830 2018-08-09
1544 2018-08-10 8,352,743,664 -15,000 9.62 1781 86,794,044,550 48,362,385,815 5.790 2018-08-08
1545 2018-08-09 8,352,758,664 51,350 9.62 1782 86,794,044,550 48,446,000,251 5.800 2018-08-07
1546 2018-08-08 8,352,707,314 110,000 9.62 1781 86,794,044,550 48,028,067,056 5.750 2018-08-06
1547 2018-08-07 8,352,597,314 -27,550 9.62 1781 86,794,044,550 47,693,330,663 5.710 2018-08-03
1548 2018-08-06 8,352,624,864 -25,820 9.62 1780 86,794,044,550 47,526,435,476 5.690 2018-08-02
1549 2018-08-03 8,352,650,684 63,000 9.62 1780 86,794,044,550 48,361,847,460 5.790 2018-08-01
1550 2018-08-02 8,352,587,684 30,000 9.62 1779 86,794,044,550 48,528,534,444 5.810 2018-07-31
1551 2018-08-01 8,352,557,684 -1,315 9.62 1780 86,794,044,550 48,611,885,721 5.820 2018-07-30
1552 2018-07-31 8,352,558,999 -22,312 9.62 1781 86,794,044,550 48,611,893,374 5.820 2018-07-27
1553 2018-07-30 8,352,581,311 -95,000 9.62 1782 86,794,044,550 48,612,023,230 5.820 2018-07-26
1554 2018-07-27 8,352,676,311 -40,000 9.62 1783 86,794,044,550 48,863,156,419 5.850 2018-07-25
1555 2018-07-26 8,352,716,311 -45,000 9.62 1783 86,794,044,550 48,612,808,930 5.820 2018-07-24
1556 2018-07-25 8,352,761,311 -32,640 9.62 1784 86,794,044,550 47,026,046,181 5.630 2018-07-23
1557 2018-07-24 8,352,793,951 -215,000 9.62 1782 86,794,044,550 46,441,534,368 5.560 2018-07-20
1558 2018-07-23 8,353,008,951 49,450 9.62 1782 86,794,044,550 45,189,778,425 5.410 2018-07-19
1559 2018-07-20 8,352,959,501 12,000 9.62 1780 86,794,044,550 45,690,688,470 5.470 2018-07-18
1560 2018-07-19 8,352,947,501 94,000 9.62 1780 86,794,044,550 45,857,681,780 5.490 2018-07-17
1561 2018-07-18 8,352,853,501 83,000 9.62 1779 86,794,044,550 46,608,922,536 5.580 2018-07-16
1562 2018-07-17 8,352,770,501 -20,450 9.62 1779 86,794,044,550 46,859,042,511 5.610 2018-07-13
1563 2018-07-16 8,352,790,951 10,450 9.62 1780 86,794,044,550 47,109,740,964 5.640 2018-07-12
1564 2018-07-13 8,352,780,501 30,000 9.62 1780 86,794,044,550 46,441,459,586 5.560 2018-07-11
1565 2018-07-12 8,352,750,501 25,000 9.62 1779 86,794,044,550 47,193,040,331 5.650 2018-07-10
1566 2018-07-11 8,352,725,501 -10,000 9.62 1778 86,794,044,550 46,858,790,061 5.610 2018-07-09
1567 2018-07-10 8,352,735,501 -75,000 9.62 1779 86,794,044,550 46,190,627,321 5.530 2018-07-06
1568 2018-07-09 8,352,810,501 -273,000 9.62 1779 86,794,044,550 46,191,042,071 5.530 2018-07-05
1569 2018-07-06 8,353,083,501 276,500 9.62 1779 86,794,044,550 48,113,760,966 5.760 2018-07-04
1570 2018-07-05 8,352,807,001 35,150 9.62 1774 86,794,044,550 48,195,696,396 5.770 2018-07-03
1571 2018-07-04 8,352,771,851 350,000 9.62 1772 86,794,044,550 49,030,770,765 5.870 2018-06-29
1572 2018-07-03 8,352,421,851 624,000 9.62 1768 86,794,044,550 47,942,901,425 5.740 2018-06-28
1573 2018-06-29 8,351,797,851 357,000 9.62 1758 86,794,044,550 48,273,391,579 5.780 2018-06-27
1574 2018-06-28 8,351,440,851 259,000 9.62 1751 86,794,044,550 49,440,529,838 5.920 2018-06-26
1575 2018-06-27 8,351,181,851 28,000 9.62 1744 86,794,044,550 49,856,555,650 5.970 2018-06-25
1576 2018-06-26 8,351,153,851 -764,819 9.62 1744 86,794,044,550 50,357,457,722 6.030 2018-06-22
1577 2018-06-25 8,351,918,670 -65,912 9.62 1744 86,794,044,550 50,612,627,140 6.060 2018-06-21
1578 2018-06-22 8,351,984,582 2,730,000 9.62 1743 86,794,044,550 51,197,665,488 6.130 2018-06-20
1579 2018-06-21 8,349,254,582 250,000 9.62 1739 86,794,044,550 51,264,423,133 6.140 2018-06-19
1580 2018-06-20 8,349,004,582 110,000 9.62 1737 86,794,044,550 52,849,199,004 6.330 2018-06-15
1581 2018-06-19 8,348,894,582 25,000 9.62 1735 86,794,044,550 53,265,947,433 6.380 2018-06-14
1582 2018-06-15 8,348,869,582 75,450 9.62 1733 86,794,044,550 53,766,720,108 6.440 2018-06-13
1583 2018-06-14 8,348,794,132 89,000 9.62 1729 86,794,044,550 54,684,601,565 6.550 2018-06-12
1584 2018-06-13 8,348,705,132 56,300 9.62 1726 86,794,044,550 54,767,505,666 6.560 2018-06-11
1585 2018-06-12 8,348,648,832 90,000 9.62 1725 86,794,044,550 55,017,595,803 6.590 2018-06-08
1586 2018-06-11 8,348,558,832 10,000 9.62 1724 86,794,044,550 56,018,829,763 6.710 2018-06-07
1587 2018-06-08 8,348,548,832 191,045 9.62 1724 86,794,044,550 55,183,907,780 6.610 2018-06-06
1588 2018-06-07 8,348,357,787 12,000 9.62 1723 86,794,044,550 55,266,128,550 6.620 2018-06-05
1589 2018-06-06 8,348,345,787 -95,000 9.62 1722 86,794,044,550 55,266,049,110 6.620 2018-06-04
1590 2018-06-05 8,348,440,787 31,000 9.62 1722 86,794,044,550 54,348,349,523 6.510 2018-06-01
1591 2018-06-04 8,348,409,787 183,000 9.62 1722 86,794,044,550 54,264,663,616 6.500 2018-05-31
1592 2018-06-01 8,348,226,787 18,000 9.62 1721 86,794,044,550 53,512,133,705 6.410 2018-05-30
1593 2018-05-31 8,348,208,787 -535,000 9.62 1722 86,794,044,550 54,597,285,467 6.540 2018-05-29
1594 2018-05-30 8,348,743,787 16,000 9.62 1722 86,794,044,550 55,352,171,308 6.630 2018-05-28
1595 2018-05-29 8,348,727,787 52,000 9.62 1720 86,794,044,550 55,268,577,950 6.620 2018-05-25
1596 2018-05-28 8,348,675,787 60,000 9.62 1718 86,794,044,550 55,518,693,984 6.650 2018-05-24
1597 2018-05-25 8,348,615,787 154,000 9.62 1717 86,794,044,550 55,351,322,668 6.630 2018-05-23
1598 2018-05-24 8,348,461,787 706,007 9.62 1715 86,794,044,550 56,268,632,444 6.740 2018-05-21
1599 2018-05-23 8,347,755,780 110,000 9.62 1711 86,794,044,550 56,347,351,515 6.750 2018-05-18
1600 2018-05-21 8,347,645,780 121,000 9.62 1709 86,794,044,550 56,346,609,015 6.750 2018-05-17
1601 2018-05-18 8,347,524,780 -54,501 9.62 1708 86,794,044,550 57,430,970,486 6.880 2018-05-16
1602 2018-05-17 8,347,579,281 50,000 9.62 1709 86,794,044,550 57,347,869,660 6.870 2018-05-15
1603 2018-05-16 8,347,529,281 50,000 9.62 1709 86,794,044,550 58,349,229,674 6.990 2018-05-14
1604 2018-05-15 8,347,479,281 -66,000 9.62 1708 86,794,044,550 57,180,233,075 6.850 2018-05-11
1605 2018-05-14 8,347,545,281 -191,450 9.62 1709 86,794,044,550 56,679,832,458 6.790 2018-05-10
1606 2018-05-11 8,347,736,731 -40,901 9.62 1711 86,794,044,550 56,514,177,669 6.770 2018-05-09
1607 2018-05-10 8,347,777,632 -929 9.62 1711 86,794,044,550 56,597,932,345 6.780 2018-05-08
1608 2018-05-09 8,347,778,561 29,000 9.62 1710 86,794,044,550 55,763,160,787 6.680 2018-05-07
1609 2018-05-08 8,347,749,561 267,086 9.62 1710 86,794,044,550 55,846,444,563 6.690 2018-05-04
1610 2018-05-07 8,347,482,475 -50,000 9.62 1707 86,794,044,550 56,679,406,005 6.790 2018-05-03
1611 2018-05-03 8,347,532,475 -50,450 9.62 1708 86,794,044,550 58,265,776,676 6.980 2018-04-30
1612 2018-05-02 8,347,582,925 -30,045 9.62 1707 86,794,044,550 56,596,612,232 6.780 2018-04-27
1613 2018-04-30 8,347,612,970 130,037 9.62 1711 86,794,044,550 56,346,387,548 6.750 2018-04-26
1614 2018-04-27 8,347,482,933 -168,091 9.62 1710 86,794,044,550 56,679,409,115 6.790 2018-04-25
1615 2018-04-26 8,347,651,024 -20,000 9.62 1709 86,794,044,550 57,431,839,045 6.880 2018-04-24
1616 2018-04-25 8,347,671,024 -56,570 9.62 1710 86,794,044,550 56,096,349,281 6.720 2018-04-23
1617 2018-04-24 8,347,727,594 -260,000 9.62 1710 86,794,044,550 56,514,115,811 6.770 2018-04-20
1618 2018-04-23 8,347,987,594 -386,000 9.62 1709 86,794,044,550 57,517,634,523 6.890 2018-04-19
1619 2018-04-20 8,348,373,594 -1,302,000 9.62 1710 86,794,044,550 55,850,619,344 6.690 2018-04-18
1620 2018-04-19 8,349,675,594 33,861 9.62 1712 86,794,044,550 55,024,362,164 6.590 2018-04-17
1621 2018-04-18 8,349,641,733 -145,045 9.62 1710 86,794,044,550 55,608,613,942 6.660 2018-04-16
1622 2018-04-17 8,349,786,778 6,000 9.62 1711 86,794,044,550 56,945,545,826 6.820 2018-04-13
1623 2018-04-16 8,349,780,778 84,746 9.62 1710 86,794,044,550 57,112,500,522 6.840 2018-04-12
1624 2018-04-13 8,349,696,032 -40,000 9.62 1709 86,794,044,550 57,195,417,819 6.850 2018-04-11
1625 2018-04-12 8,349,736,032 -162,800 9.62 1711 86,794,044,550 56,945,199,738 6.820 2018-04-10
1626 2018-04-11 8,349,898,832 -333,000 9.62 1713 86,794,044,550 55,526,827,233 6.650 2018-04-09
1627 2018-04-10 8,350,231,832 -15,675 9.62 1712 86,794,044,550 55,362,037,046 6.630 2018-04-06
1628 2018-04-09 8,350,247,507 -798,991 9.62 1713 86,794,044,550 54,944,628,596 6.580 2018-04-04
1629 2018-04-06 8,351,046,498 -158,308 9.62 1714 86,794,044,550 56,954,137,116 6.820 2018-04-03
1630 2018-04-04 8,351,204,806 -4,000 9.62 1713 86,794,044,550 56,203,608,344 6.730 2018-03-29
1631 2018-04-03 8,351,208,806 5,000 9.62 1713 86,794,044,550 55,953,099,000 6.700 2018-03-28
1632 2018-03-29 8,351,203,806 -268,308 9.62 1713 86,794,044,550 56,871,697,919 6.810 2018-03-27
1633 2018-03-28 8,351,472,114 -39,000 9.62 1713 86,794,044,550 56,121,892,606 6.720 2018-03-26
1634 2018-03-27 8,351,511,114 12,451 9.62 1712 86,794,044,550 55,537,548,908 6.650 2018-03-23
1635 2018-03-26 8,351,498,663 -100,000 9.62 1711 86,794,044,550 56,873,705,895 6.810 2018-03-22
1636 2018-03-23 8,351,598,663 912,994 9.62 1712 86,794,044,550 57,291,966,828 6.860 2018-03-21
1637 2018-03-22 8,350,685,669 38,876 9.62 1713 86,794,044,550 57,369,210,546 6.870 2018-03-20
1638 2018-03-21 8,350,646,793 -66,750 9.62 1711 86,794,044,550 57,702,969,340 6.910 2018-03-19
1639 2018-03-20 8,350,713,543 307,358 9.62 1711 86,794,044,550 57,786,937,718 6.920 2018-03-16
1640 2018-03-19 8,350,406,185 -441,322 9.62 1712 86,794,044,550 58,452,843,295 7.000 2018-03-15
1641 2018-03-16 8,350,847,507 40,000 9.62 1710 86,794,044,550 58,706,457,974 7.030 2018-03-14
1642 2018-03-15 8,350,807,507 -73,000 9.62 1709 86,794,044,550 59,541,257,525 7.130 2018-03-13
1643 2018-03-14 8,350,880,507 -101,450 9.62 1711 86,794,044,550 58,873,707,574 7.050 2018-03-12
1644 2018-03-13 8,350,981,957 879,000 9.62 1713 86,794,044,550 57,454,755,864 6.880 2018-03-09
1645 2018-03-12 8,350,102,957 146,359 9.62 1716 86,794,044,550 56,864,201,137 6.810 2018-03-08
1646 2018-03-09 8,349,956,598 36,545 9.62 1716 86,794,044,550 56,779,704,866 6.800 2018-03-07
1647 2018-03-08 8,349,920,053 110,000 9.62 1716 86,794,044,550 56,612,457,959 6.780 2018-03-06
1648 2018-03-07 8,349,810,053 71,347 9.62 1716 86,794,044,550 54,607,757,747 6.540 2018-03-05
1649 2018-03-06 8,349,738,706 114,325 9.62 1715 86,794,044,550 55,692,757,169 6.670 2018-03-02
1650 2018-03-05 8,349,624,381 144,746 9.62 1714 86,794,044,550 56,860,942,035 6.810 2018-03-01
1651 2018-03-02 8,349,479,635 19,550 9.62 1715 86,794,044,550 56,442,482,333 6.760 2018-02-28
1652 2018-03-01 8,349,460,085 -67,316 9.62 1715 86,794,044,550 57,611,274,587 6.900 2018-02-27
1653 2018-02-28 8,349,527,401 -27,364 9.62 1717 86,794,044,550 58,697,177,629 7.030 2018-02-26
1654 2018-02-27 8,349,554,765 17,000 9.62 1718 86,794,044,550 58,697,369,998 7.030 2018-02-23
1655 2018-02-26 8,349,537,765 -56,607 9.62 1717 86,794,044,550 58,029,287,467 6.950 2018-02-22
1656 2018-02-23 8,349,594,372 5,000 9.62 1720 86,794,044,550 59,365,615,985 7.110 2018-02-21
1657 2018-02-22 8,349,589,372 -135,000 9.62 1720 86,794,044,550 57,445,174,879 6.880 2018-02-20
1658 2018-02-21 8,349,724,372 -540,450 9.62 1722 86,794,044,550 58,364,573,360 6.990 2018-02-15
1659 2018-02-20 8,350,264,822 -1,690,401 9.62 1724 86,794,044,550 54,694,234,584 6.550 2018-02-13
1660 2018-02-14 8,351,955,223 -70,129 9.62 1722 86,794,044,550 53,953,630,741 6.460 2018-02-12
1661 2018-02-13 8,352,025,352 96,000 9.62 1723 86,794,044,550 54,538,725,549 6.530 2018-02-09
1662 2018-02-12 8,351,929,352 -172,495 9.62 1723 86,794,044,550 56,124,965,245 6.720 2018-02-08
1663 2018-02-09 8,352,101,847 -240,322 9.62 1726 86,794,044,550 56,627,250,523 6.780 2018-02-07
1664 2018-02-08 8,352,342,169 -1,420,591 9.62 1730 86,794,044,550 57,631,160,966 6.900 2018-02-06
1665 2018-02-07 8,353,762,760 -30,551,082 9.62 1736 86,794,044,550 62,151,994,934 7.440 2018-02-05
1666 2018-02-06 8,384,313,842 -40,263,987 9.66 1745 86,794,044,550 61,960,079,292 7.390 2018-02-02
1667 2018-02-05 8,424,577,829 -34,226,533 9.71 1751 86,794,044,550 62,257,630,156 7.390 2018-02-01
1668 2018-02-02 8,458,804,362 -40,801,945 9.75 1755 86,794,044,550 62,595,152,279 7.400 2018-01-31
1669 2018-02-01 8,499,606,307 -26,204,356 9.79 1761 86,794,044,550 61,792,137,852 7.270 2018-01-30
1670 2018-01-31 8,525,810,663 -8,935,442 9.82 1764 86,794,044,550 63,432,031,333 7.440 2018-01-29
1671 2018-01-30 8,534,746,105 -52,015,963 9.83 1772 86,794,044,550 62,645,036,411 7.340 2018-01-26
1672 2018-01-29 8,586,762,068 -50,732,392 9.89 1782 86,794,044,550 60,622,540,200 7.060 2018-01-25
1673 2018-01-26 8,637,494,460 -50,320,503 9.95 1792 86,794,044,550 62,880,959,669 7.280 2018-01-24
1674 2018-01-25 8,687,814,963 -2,468,883 10.01 1799 86,794,044,550 63,681,683,679 7.330 2018-01-23
1675 2018-01-24 8,690,283,846 -1,264,670 10.01 1805 86,794,044,550 61,614,112,468 7.090 2018-01-22
1676 2018-01-23 8,691,548,516 -1,046,042 10.01 1814 86,794,044,550 62,492,233,830 7.190 2018-01-19
1677 2018-01-22 8,692,594,558 -580,024 10.02 1826 86,794,044,550 62,238,977,035 7.160 2018-01-18
1678 2018-01-19 8,693,174,582 -3,234,386 10.02 1837 86,794,044,550 60,330,631,599 6.940 2018-01-17
1679 2018-01-18 8,696,408,968 -1,042,575 10.02 1852 86,794,044,550 59,744,329,610 6.870 2018-01-16
1680 2018-01-17 8,697,451,543 -856,151 10.02 1875 86,794,044,550 57,838,052,761 6.650 2018-01-15
1681 2018-01-16 8,698,307,694 -801,180 10.02 1888 86,794,044,550 57,756,763,088 6.640 2018-01-12
1682 2018-01-15 8,699,108,874 444,072 10.02 1896 86,794,044,550 56,805,180,947 6.530 2018-01-11
1683 2018-01-12 8,698,664,802 -30,000 10.02 1898 86,794,044,550 56,889,267,805 6.540 2018-01-10
1684 2018-01-11 8,698,694,802 -93,903 10.02 1899 86,794,044,550 56,541,516,213 6.500 2018-01-09
1685 2018-01-10 8,698,788,705 136,460 10.02 1902 86,794,044,550 56,977,066,018 6.550 2018-01-08
1686 2018-01-09 8,698,652,245 19,730 10.02 1903 86,794,044,550 57,063,158,727 6.560 2018-01-05
1687 2018-01-08 8,698,632,515 -372,880 10.02 1902 86,794,044,550 57,150,015,624 6.570 2018-01-04
1688 2018-01-05 8,699,005,395 -405,080 10.02 1906 86,794,044,550 56,543,535,068 6.500 2018-01-03
1689 2018-01-04 8,699,410,475 -329,721 10.02 1912 86,794,044,550 56,372,179,878 6.480 2018-01-02
1690 2018-01-03 8,699,740,196 -451,865 10.02 1920 86,794,044,550 54,721,365,833 6.290 2017-12-29
1691 2018-01-02 8,700,192,061 -1,455,000 10.02 1923 86,794,044,550 54,985,213,826 6.320 2017-12-28
1692 2017-12-29 8,701,647,061 -212,450 10.03 1924 86,794,044,550 54,385,294,131 6.250 2017-12-27
1693 2017-12-28 8,701,859,511 413,450 10.03 1925 86,794,044,550 54,647,677,729 6.280 2017-12-22
1694 2017-12-27 8,701,446,061 194,000 10.03 1924 86,794,044,550 54,384,037,881 6.250 2017-12-21
1695 2017-12-22 8,701,252,061 -69,224 10.03 1922 86,794,044,550 54,208,800,340 6.230 2017-12-20
1696 2017-12-21 8,701,321,285 -26,631 10.03 1924 86,794,044,550 54,644,297,670 6.280 2017-12-19
1697 2017-12-20 8,701,347,916 4,901 10.03 1926 86,794,044,550 54,383,424,475 6.250 2017-12-18
1698 2017-12-19 8,701,343,015 -538,000 10.03 1925 86,794,044,550 53,426,246,112 6.140 2017-12-15
1699 2017-12-18 8,701,881,015 161,495 10.03 1927 86,794,044,550 54,299,737,534 6.240 2017-12-14
1700 2017-12-15 8,701,719,520 -64,000 10.03 1925 86,794,044,550 53,950,661,024 6.200 2017-12-13
1701 2017-12-14 8,701,783,520 -176,272 10.03 1926 86,794,044,550 52,210,701,120 6.000 2017-12-12
1702 2017-12-13 8,701,959,792 -103,800 10.03 1929 86,794,044,550 51,863,680,360 5.960 2017-12-11
1703 2017-12-12 8,702,063,592 -1,391,060 10.03 1930 86,794,044,550 51,342,175,193 5.900 2017-12-08
1704 2017-12-11 8,703,454,652 82,900 10.03 1929 86,794,044,550 51,263,347,900 5.890 2017-12-07
1705 2017-12-08 8,703,371,752 1,246,000 10.03 1927 86,794,044,550 51,262,859,619 5.890 2017-12-06
1706 2017-12-07 8,702,125,752 100,554 10.03 1926 86,794,044,550 52,386,797,027 6.020 2017-12-05
1707 2017-12-06 8,702,025,198 215,000 10.03 1923 86,794,044,550 52,821,292,952 6.070 2017-12-04
1708 2017-12-05 8,701,810,198 130,000 10.03 1922 86,794,044,550 52,907,006,004 6.080 2017-12-01
1709 2017-12-04 8,701,680,198 71,045 10.03 1922 86,794,044,550 52,819,198,802 6.070 2017-11-30
1710 2017-12-01 8,701,609,153 -95,000 10.03 1920 86,794,044,550 53,514,896,291 6.150 2017-11-29
1711 2017-11-30 8,701,704,153 -360,000 10.03 1921 86,794,044,550 53,515,480,541 6.150 2017-11-28
1712 2017-11-29 8,702,064,153 11,956 10.03 1920 86,794,044,550 53,778,756,466 6.180 2017-11-27
1713 2017-11-28 8,702,052,197 50,000 10.03 1920 86,794,044,550 54,213,785,187 6.230 2017-11-24
1714 2017-11-27 8,702,002,197 -295,900 10.03 1918 86,794,044,550 53,604,333,534 6.160 2017-11-23
1715 2017-11-24 8,702,298,097 -68,271 10.03 1919 86,794,044,550 55,085,546,954 6.330 2017-11-22
1716 2017-11-23 8,702,366,368 -31,297 10.03 1920 86,794,044,550 54,215,742,473 6.230 2017-11-21
1717 2017-11-22 8,702,397,665 -54,572 10.03 1925 86,794,044,550 53,258,673,710 6.120 2017-11-20
1718 2017-11-21 8,702,452,237 -211,350 10.03 1925 86,794,044,550 53,868,179,347 6.190 2017-11-17
1719 2017-11-20 8,702,663,587 -2,353,900 10.03 1928 86,794,044,550 52,738,141,337 6.060 2017-11-16
1720 2017-11-17 8,705,017,487 -240,000 10.03 1928 86,794,044,550 52,578,305,621 6.040 2017-11-15
1721 2017-11-16 8,705,257,487 65,000 10.03 1927 86,794,044,550 53,450,280,970 6.140 2017-11-14
1722 2017-11-15 8,705,192,487 -98,955 10.03 1927 86,794,044,550 53,711,037,645 6.170 2017-11-13
1723 2017-11-14 8,705,291,442 4,000 10.03 1927 86,794,044,550 53,972,806,940 6.200 2017-11-10
1724 2017-11-13 8,705,287,442 -130,501 10.03 1926 86,794,044,550 54,582,152,261 6.270 2017-11-09
1725 2017-11-10 8,705,417,943 185,466 10.03 1927 86,794,044,550 53,973,591,247 6.200 2017-11-08
1726 2017-11-09 8,705,232,477 -1,000 10.03 1927 86,794,044,550 54,407,702,981 6.250 2017-11-07
1727 2017-11-08 8,705,233,477 1,646,099 10.03 1926 86,794,044,550 53,624,238,218 6.160 2017-11-06
1728 2017-11-07 8,703,587,378 -1,729,650 10.03 1926 86,794,044,550 54,397,421,113 6.250 2017-11-03
1729 2017-11-06 8,705,317,028 -95,000 10.03 1927 86,794,044,550 54,234,125,084 6.230 2017-11-02
1730 2017-11-03 8,705,412,028 126,000 10.03 1929 86,794,044,550 54,495,879,295 6.260 2017-11-01
1731 2017-11-02 8,705,286,028 360,700 10.03 1931 86,794,044,550 53,885,720,513 6.190 2017-10-31
1732 2017-11-01 8,704,925,328 11,255 10.03 1931 86,794,044,550 54,928,078,820 6.310 2017-10-30
1733 2017-10-31 8,704,914,073 -106,900 10.03 1930 86,794,044,550 55,624,400,926 6.390 2017-10-27
1734 2017-10-30 8,705,020,973 -237,000 10.03 1934 86,794,044,550 53,448,828,774 6.140 2017-10-26
1735 2017-10-27 8,705,257,973 -72,500 10.03 1936 86,794,044,550 53,624,389,114 6.160 2017-10-25
1736 2017-10-26 8,705,330,473 80,000 10.03 1939 86,794,044,550 53,537,782,409 6.150 2017-10-24
1737 2017-10-25 8,705,250,473 -8,102 10.03 1939 86,794,044,550 53,624,342,914 6.160 2017-10-23
1738 2017-10-24 8,705,258,575 -228,000 10.03 1938 86,794,044,550 54,843,129,023 6.300 2017-10-20
1739 2017-10-23 8,705,486,575 -625,000 10.03 1936 86,794,044,550 53,364,632,705 6.130 2017-10-19
1740 2017-10-20 8,706,111,575 110,000 10.03 1936 86,794,044,550 55,109,686,270 6.330 2017-10-18
1741 2017-10-19 8,706,001,575 1,119,650 10.03 1936 86,794,044,550 55,283,110,001 6.350 2017-10-17
1742 2017-10-18 8,704,881,925 -200,450 10.03 1935 86,794,044,550 55,798,293,139 6.410 2017-10-16
1743 2017-10-17 8,705,082,375 -260,450 10.03 1938 86,794,044,550 55,451,374,729 6.370 2017-10-13
1744 2017-10-16 8,705,342,825 1,449,000 10.03 1941 86,794,044,550 55,714,194,080 6.400 2017-10-12
1745 2017-10-13 8,703,893,825 -633,600 10.03 1941 86,794,044,550 55,704,920,480 6.400 2017-10-11
1746 2017-10-12 8,704,527,425 -697,355 10.03 1943 86,794,044,550 55,621,930,246 6.390 2017-10-10
1747 2017-10-11 8,705,224,780 573,874 10.03 1946 86,794,044,550 55,017,020,610 6.320 2017-10-09
1748 2017-10-10 8,704,650,906 -515,705 10.03 1946 86,794,044,550 55,535,672,780 6.380 2017-10-06
1749 2017-10-09 8,705,166,611 -744,250 10.03 1951 86,794,044,550 55,451,911,312 6.370 2017-10-04
1750 2017-10-06 8,705,910,861 -1,573,740 10.03 1958 86,794,044,550 54,499,001,990 6.260 2017-10-03
1751 2017-10-04 8,707,484,601 -4,297,109 10.03 1969 86,794,044,550 50,503,410,686 5.800 2017-09-29
1752 2017-10-03 8,711,781,710 -1,342,353 10.04 1987 86,794,044,550 50,005,627,015 5.740 2017-09-28
1753 2017-09-29 8,713,124,063 -1,139,090 10.04 1993 86,794,044,550 50,623,250,806 5.810 2017-09-27
1754 2017-09-28 8,714,263,153 -367,775 10.04 1996 86,794,044,550 50,019,870,498 5.740 2017-09-26
1755 2017-09-27 8,714,630,928 -480,900 10.04 1993 86,794,044,550 49,760,542,599 5.710 2017-09-25
1756 2017-09-26 8,715,111,828 -24,303 10.04 1993 86,794,044,550 50,896,253,076 5.840 2017-09-22
1757 2017-09-25 8,715,136,131 -489,408 10.04 1994 86,794,044,550 51,245,000,450 5.880 2017-09-21
1758 2017-09-22 8,715,625,539 -105,665 10.04 1994 86,794,044,550 50,986,409,403 5.850 2017-09-20
1759 2017-09-21 8,715,731,204 -100,978 10.04 1998 86,794,044,550 50,638,398,295 5.810 2017-09-19
1760 2017-09-20 8,715,832,182 842,750 10.04 1999 86,794,044,550 50,551,826,656 5.800 2017-09-18
1761 2017-09-19 8,714,989,432 10,000 10.04 2000 86,794,044,550 49,936,889,445 5.730 2017-09-15
1762 2017-09-18 8,714,979,432 1,045 10.04 2000 86,794,044,550 49,936,832,145 5.730 2017-09-14
1763 2017-09-15 8,714,978,387 -405,820 10.04 1999 86,794,044,550 50,372,575,077 5.780 2017-09-13
1764 2017-09-14 8,715,384,207 150,000 10.04 1997 86,794,044,550 51,072,151,453 5.860 2017-09-12
1765 2017-09-13 8,715,234,207 -280 10.04 1997 86,794,044,550 51,158,424,795 5.870 2017-09-11
1766 2017-09-12 8,715,234,487 450,459 10.04 1996 86,794,044,550 50,722,664,714 5.820 2017-09-08
1767 2017-09-11 8,714,784,028 797,228 10.04 1994 86,794,044,550 50,197,156,001 5.760 2017-09-07
1768 2017-09-08 8,713,986,800 222,000 10.04 1994 86,794,044,550 50,018,284,232 5.740 2017-09-06
1769 2017-09-07 8,713,764,800 284,000 10.04 1993 86,794,044,550 50,539,835,840 5.800 2017-09-05
1770 2017-09-06 8,713,480,800 600,768 10.04 1994 86,794,044,550 50,276,784,216 5.770 2017-09-04
1771 2017-09-05 8,712,880,032 187,830 10.04 1997 86,794,044,550 50,534,704,186 5.800 2017-09-01
1772 2017-09-04 8,712,692,202 -4,250,000 10.04 2000 86,794,044,550 51,056,376,304 5.860 2017-08-31
1773 2017-09-01 8,716,942,202 -133,233 10.04 2002 86,794,044,550 52,475,992,056 6.020 2017-08-30
1774 2017-08-31 8,717,075,435 -522,198 10.04 2006 86,794,044,550 51,692,257,330 5.930 2017-08-29
1775 2017-08-30 8,717,597,633 290,444 10.04 2010 86,794,044,550 51,608,177,987 5.920 2017-08-28
1776 2017-08-29 8,717,307,189 -610,000 10.04 2020 86,794,044,550 51,955,150,846 5.960 2017-08-25
1777 2017-08-28 8,717,917,189 -1,478,251 10.04 2025 86,794,044,550 50,215,203,009 5.760 2017-08-24
1778 2017-08-25 8,719,395,440 1,473,354 10.05 2034 86,794,044,550 49,003,002,373 5.620 2017-08-22
1779 2017-08-24 8,717,922,086 107,325 10.04 2042 86,794,044,550 47,774,213,031 5.480 2017-08-21
1780 2017-08-22 8,717,814,761 366,000 10.04 2049 86,794,044,550 47,773,624,890 5.480 2017-08-18
1781 2017-08-21 8,717,448,761 310,000 10.04 2051 86,794,044,550 48,817,713,062 5.600 2017-08-17
1782 2017-08-18 8,717,138,761 -1,897,205 10.04 2052 86,794,044,550 49,251,834,000 5.650 2017-08-16
1783 2017-08-17 8,719,035,966 -923,000 10.05 2055 86,794,044,550 48,390,649,611 5.550 2017-08-15
1784 2017-08-16 8,719,958,966 402,000 10.05 2060 86,794,044,550 47,087,778,416 5.400 2017-08-14
1785 2017-08-15 8,719,556,966 469,008 10.05 2061 86,794,044,550 46,213,651,920 5.300 2017-08-11
1786 2017-08-14 8,719,087,958 259,146 10.05 2065 86,794,044,550 47,693,411,130 5.470 2017-08-10
1787 2017-08-11 8,718,828,812 201,955 10.05 2066 86,794,044,550 48,999,817,923 5.620 2017-08-09
1788 2017-08-10 8,718,626,857 -1,882,365 10.05 2071 86,794,044,550 49,260,241,742 5.650 2017-08-08
1789 2017-08-09 8,720,509,222 -183,135 10.05 2069 86,794,044,550 49,270,877,104 5.650 2017-08-07
1790 2017-08-08 8,720,692,357 -60,000 10.05 2074 86,794,044,550 49,097,497,970 5.630 2017-08-04
1791 2017-08-07 8,720,752,357 -856,450 10.05 2075 86,794,044,550 49,010,628,246 5.620 2017-08-03
1792 2017-08-04 8,721,608,807 -318,803 10.05 2074 86,794,044,550 48,404,928,879 5.550 2017-08-02
1793 2017-08-03 8,721,927,610 -302,000 10.05 2078 86,794,044,550 48,319,478,959 5.540 2017-08-01
1794 2017-08-02 8,722,229,610 -72,350 10.05 2080 86,794,044,550 47,710,595,967 5.470 2017-07-31
1795 2017-08-01 8,722,301,960 309,000 10.05 2084 86,794,044,550 47,274,876,623 5.420 2017-07-28
1796 2017-07-31 8,721,992,960 107,910 10.05 2085 86,794,044,550 47,796,521,421 5.480 2017-07-27
1797 2017-07-28 8,721,885,050 367,000 10.05 2086 86,794,044,550 47,708,711,224 5.470 2017-07-26
1798 2017-07-27 8,721,518,050 234,954 10.05 2087 86,794,044,550 47,096,197,470 5.400 2017-07-25
1799 2017-07-26 8,721,283,096 -123,000 10.05 2092 86,794,044,550 47,007,715,887 5.390 2017-07-24
1800 2017-07-25 8,721,406,096 -59,475 10.05 2094 86,794,044,550 46,746,736,675 5.360 2017-07-21
1801 2017-07-24 8,721,465,571 -95,387 10.05 2098 86,794,044,550 46,921,484,772 5.380 2017-07-20
1802 2017-07-21 8,721,560,958 -8,450 10.05 2101 86,794,044,550 46,573,135,516 5.340 2017-07-19
1803 2017-07-20 8,721,569,408 -10,350 10.05 2102 86,794,044,550 46,224,317,862 5.300 2017-07-18
1804 2017-07-19 8,721,579,758 16,225 10.05 2107 86,794,044,550 46,137,156,920 5.290 2017-07-17
1805 2017-07-18 8,721,563,533 103,000 10.05 2106 86,794,044,550 45,962,639,819 5.270 2017-07-14
1806 2017-07-17 8,721,460,533 -50,465 10.05 2109 86,794,044,550 45,874,882,404 5.260 2017-07-13
1807 2017-07-14 8,721,510,998 -301,000 10.05 2109 86,794,044,550 45,264,642,080 5.190 2017-07-12
1808 2017-07-13 8,721,811,998 -320,395 10.05 2111 86,794,044,550 43,783,496,230 5.020 2017-07-11
1809 2017-07-12 8,722,132,393 -250,000 10.05 2113 86,794,044,550 42,476,784,754 4.870 2017-07-10
1810 2017-07-11 8,722,382,393 -3,615,225 10.05 2115 86,794,044,550 42,565,226,078 4.880 2017-07-07
1811 2017-07-10 8,725,997,618 854,000 10.05 2116 86,794,044,550 43,106,428,233 4.940 2017-07-06
1812 2017-07-07 8,725,143,618 48,000 10.05 2114 86,794,044,550 43,276,712,345 4.960 2017-07-05
1813 2017-07-05 8,725,095,618 58,855 10.05 2113 86,794,044,550 43,887,230,959 5.030 2017-07-03
1814 2017-07-04 8,725,036,763 30,615 10.05 2113 86,794,044,550 45,980,943,741 5.270 2017-06-30
1815 2017-07-03 8,725,006,148 107,020 10.05 2112 86,794,044,550 46,068,032,461 5.280 2017-06-29
1816 2017-06-30 8,724,899,128 402,541 10.05 2110 86,794,044,550 45,369,475,466 5.200 2017-06-28
1817 2017-06-29 8,724,496,587 -369,989 10.05 2109 86,794,044,550 45,541,872,184 5.220 2017-06-27
1818 2017-06-28 8,724,866,576 184,000 10.05 2109 86,794,044,550 45,805,549,524 5.250 2017-06-26
1819 2017-06-27 8,724,682,576 108,935 10.05 2110 86,794,044,550 45,368,349,395 5.200 2017-06-23
1820 2017-06-26 8,724,573,641 14,000 10.05 2109 86,794,044,550 44,931,554,251 5.150 2017-06-22
1821 2017-06-23 8,724,559,641 56,550 10.05 2108 86,794,044,550 44,669,745,362 5.120 2017-06-21
1822 2017-06-22 8,724,503,091 341,350 10.05 2108 86,794,044,550 45,192,926,011 5.180 2017-06-20
1823 2017-06-21 8,724,161,741 500,000 10.05 2102 86,794,044,550 45,627,365,905 5.230 2017-06-19
1824 2017-06-20 8,723,661,741 -59,430 10.05 2101 86,794,044,550 45,275,804,436 5.190 2017-06-16
1825 2017-06-19 8,723,721,171 240,000 10.05 2105 86,794,044,550 44,752,689,607 5.130 2017-06-15
1826 2017-06-16 8,723,481,171 20,000 10.05 2104 86,794,044,550 45,449,336,901 5.210 2017-06-14
1827 2017-06-15 8,723,461,171 100,000 10.05 2104 86,794,044,550 45,274,763,477 5.190 2017-06-13
1828 2017-06-14 8,723,361,171 40,000 10.05 2103 86,794,044,550 45,099,777,254 5.170 2017-06-12
1829 2017-06-13 8,723,321,171 698,500 10.05 2103 86,794,044,550 45,535,736,513 5.220 2017-06-09
1830 2017-06-09 8,722,622,671 60,000 10.05 2101 86,794,044,550 46,229,900,156 5.300 2017-06-07
1831 2017-06-08 8,722,562,671 -11,045 10.05 2101 86,794,044,550 46,578,484,663 5.340 2017-06-06
1832 2017-06-07 8,722,573,716 -158,000 10.05 2103 86,794,044,550 46,578,543,643 5.340 2017-06-05
1833 2017-06-06 8,722,731,716 -51,047 10.05 2104 86,794,044,550 47,102,751,266 5.400 2017-06-02
1834 2017-06-05 8,722,782,763 -455,000 10.05 2106 86,794,044,550 46,230,748,644 5.300 2017-06-01
1835 2017-06-02 8,723,237,763 -360,953 10.05 2109 86,794,044,550 45,448,068,745 5.210 2017-05-31
1836 2017-06-01 8,723,598,716 5,000 10.05 2116 86,794,044,550 45,362,713,323 5.200 2017-05-29
1837 2017-05-31 8,723,593,716 -56,000 10.05 2116 86,794,044,550 45,275,451,386 5.190 2017-05-26
1838 2017-05-29 8,723,649,716 4,000 10.05 2116 86,794,044,550 45,014,032,535 5.160 2017-05-25
1839 2017-05-26 8,723,645,716 14,045 10.05 2115 86,794,044,550 44,577,829,609 5.110 2017-05-24
1840 2017-05-25 8,723,631,671 -6,075 10.05 2114 86,794,044,550 44,664,994,156 5.120 2017-05-23
1841 2017-05-24 8,723,637,746 9,563 10.05 2114 86,794,044,550 44,577,788,882 5.110 2017-05-22
1842 2017-05-23 8,723,628,183 43,650 10.05 2111 86,794,044,550 44,228,794,888 5.070 2017-05-19
1843 2017-05-22 8,723,584,533 -10,000 10.05 2111 86,794,044,550 44,315,809,428 5.080 2017-05-18
1844 2017-05-19 8,723,594,533 -288,000 10.05 2111 86,794,044,550 44,752,039,954 5.130 2017-05-17
1845 2017-05-18 8,723,882,533 -6,323 10.05 2111 86,794,044,550 44,840,756,220 5.140 2017-05-16
1846 2017-05-17 8,723,888,856 53 10.05 2113 86,794,044,550 44,928,027,608 5.150 2017-05-15
1847 2017-05-16 8,723,888,803 -110,000 10.05 2112 86,794,044,550 44,317,355,119 5.080 2017-05-12
1848 2017-05-12 8,723,998,803 -1,000 10.05 2112 86,794,044,550 44,492,393,895 5.100 2017-05-10
1849 2017-05-11 8,723,999,803 -3,541 10.05 2112 86,794,044,550 43,968,959,007 5.040 2017-05-09
1850 2017-05-10 8,724,003,344 84,905 10.05 2114 86,794,044,550 43,707,256,753 5.010 2017-05-08
1851 2017-05-09 8,723,918,439 -53,296 10.05 2111 86,794,044,550 43,270,635,457 4.960 2017-05-05
1852 2017-05-08 8,723,971,735 30,000 10.05 2112 86,794,044,550 43,881,577,827 5.030 2017-05-04
1853 2017-05-05 8,723,941,735 196,554 10.05 2112 86,794,044,550 44,230,384,596 5.070 2017-05-02
1854 2017-05-04 8,723,745,181 20,000 10.05 2111 86,794,044,550 44,316,625,519 5.080 2017-04-28
1855 2017-05-02 8,723,725,181 -68,000 10.05 2110 86,794,044,550 44,578,235,675 5.110 2017-04-27
1856 2017-04-28 8,723,793,181 -1,410,900 10.05 2109 86,794,044,550 44,840,296,950 5.140 2017-04-26
1857 2017-04-27 8,725,204,081 -400,000 10.05 2110 86,794,044,550 44,498,540,813 5.100 2017-04-25
1858 2017-04-26 8,725,604,081 7,339,614 10.05 2113 86,794,044,550 43,540,764,364 4.990 2017-04-24
1859 2017-04-25 8,718,264,467 59,954 10.04 2117 86,794,044,550 43,242,591,756 4.960 2017-04-21
1860 2017-04-24 8,718,204,513 -142,311 10.04 2117 86,794,044,550 43,155,112,339 4.950 2017-04-20
1861 2017-04-21 8,718,346,824 49,000 10.04 2120 86,794,044,550 42,807,082,906 4.910 2017-04-19
1862 2017-04-20 8,718,297,824 135,000 10.04 2120 86,794,044,550 42,981,208,272 4.930 2017-04-18
1863 2017-04-19 8,718,162,824 67,910 10.04 2118 86,794,044,550 43,765,177,376 5.020 2017-04-13
1864 2017-04-18 8,718,094,914 602,000 10.04 2118 86,794,044,550 43,764,836,468 5.020 2017-04-12
1865 2017-04-13 8,717,492,914 234,874 10.04 2118 86,794,044,550 43,325,939,783 4.970 2017-04-11
1866 2017-04-12 8,717,258,040 102,000 10.04 2114 86,794,044,550 43,934,980,522 5.040 2017-04-10
1867 2017-04-11 8,717,156,040 120,000 10.04 2113 86,794,044,550 43,672,951,760 5.010 2017-04-07
1868 2017-04-10 8,717,036,040 220,000 10.04 2113 86,794,044,550 43,846,691,281 5.030 2017-04-06
1869 2017-04-07 8,716,816,040 18,000 10.04 2114 86,794,044,550 44,542,929,964 5.110 2017-04-05
1870 2017-04-06 8,716,798,040 -1,461,502 10.04 2113 86,794,044,550 44,542,837,984 5.110 2017-04-03
1871 2017-04-05 8,718,259,542 95,000 10.04 2114 86,794,044,550 44,288,758,473 5.080 2017-03-31
1872 2017-04-03 8,718,164,542 2,191,586 10.04 2114 86,794,044,550 44,637,002,455 5.120 2017-03-30
1873 2017-03-31 8,715,972,956 -20,000 10.04 2114 86,794,044,550 45,061,580,183 5.170 2017-03-29
1874 2017-03-30 8,715,992,956 70,000 10.04 2114 86,794,044,550 44,887,363,723 5.150 2017-03-28
1875 2017-03-29 8,715,922,956 15,861 10.04 2113 86,794,044,550 44,625,525,535 5.120 2017-03-27
1876 2017-03-28 8,715,907,095 -52,250 10.04 2114 86,794,044,550 44,974,080,610 5.160 2017-03-24
1877 2017-03-27 8,715,959,345 262,950 10.04 2115 86,794,044,550 45,061,509,814 5.170 2017-03-23
1878 2017-03-24 8,715,696,395 17,767 10.04 2114 86,794,044,550 44,798,679,470 5.140 2017-03-22
1879 2017-03-23 8,715,678,628 -60,720 10.04 2113 86,794,044,550 45,495,842,438 5.220 2017-03-21
1880 2017-03-22 8,715,739,348 -65,000 10.04 2114 86,794,044,550 45,234,687,216 5.190 2017-03-20
1881 2017-03-21 8,715,804,348 403,777 10.04 2116 86,794,044,550 44,973,550,436 5.160 2017-03-17
1882 2017-03-20 8,715,400,571 34,740 10.04 2115 86,794,044,550 45,232,928,963 5.190 2017-03-16
1883 2017-03-17 8,715,365,831 -292,000 10.04 2117 86,794,044,550 44,099,751,105 5.060 2017-03-15
1884 2017-03-16 8,715,657,831 -182,946 10.04 2122 86,794,044,550 44,362,698,360 5.090 2017-03-14
1885 2017-03-15 8,715,840,777 -210,225 10.04 2124 86,794,044,550 44,102,154,332 5.060 2017-03-13
1886 2017-03-14 8,716,051,002 -280,000 10.04 2126 86,794,044,550 42,795,810,420 4.910 2017-03-10
1887 2017-03-13 8,716,331,002 1,186,616 10.04 2128 86,794,044,550 42,971,511,840 4.930 2017-03-09
1888 2017-03-10 8,715,144,386 100,000 10.04 2127 86,794,044,550 43,750,024,818 5.020 2017-03-08
1889 2017-03-09 8,715,044,386 -10,000 10.04 2127 86,794,044,550 43,313,770,598 4.970 2017-03-07
1890 2017-03-08 8,715,054,386 40,000 10.04 2128 86,794,044,550 43,139,519,211 4.950 2017-03-06
1891 2017-03-07 8,715,014,386 75,000 10.04 2128 86,794,044,550 42,965,020,923 4.930 2017-03-03
1892 2017-03-06 8,714,939,386 32,550 10.04 2128 86,794,044,550 43,661,846,324 5.010 2017-03-02
1893 2017-03-03 8,714,906,836 -40,000 10.04 2128 86,794,044,550 43,923,130,453 5.040 2017-03-01
1894 2017-03-01 8,714,946,836 -89,156 10.04 2128 86,794,044,550 44,271,929,927 5.080 2017-02-27
1895 2017-02-28 8,715,035,992 -42,000 10.04 2130 86,794,044,550 44,795,284,999 5.140 2017-02-24
1896 2017-02-27 8,715,077,992 -40,000 10.04 2131 86,794,044,550 45,231,254,778 5.190 2017-02-23
1897 2017-02-24 8,715,117,992 -150,450 10.04 2133 86,794,044,550 45,144,311,199 5.180 2017-02-22
1898 2017-02-23 8,715,268,442 -155,385 10.04 2135 86,794,044,550 44,186,411,001 5.070 2017-02-21
1899 2017-02-22 8,715,423,827 -36,451 10.04 2138 86,794,044,550 44,535,815,756 5.110 2017-02-20
1900 2017-02-21 8,715,460,278 -198,619 10.04 2139 86,794,044,550 44,100,229,007 5.060 2017-02-17
1901 2017-02-20 8,715,658,897 -30,450 10.04 2143 86,794,044,550 44,711,330,142 5.130 2017-02-16
1902 2017-02-17 8,715,689,347 -113,308 10.04 2145 86,794,044,550 44,450,015,670 5.100 2017-02-15
1903 2017-02-16 8,715,802,655 -197,000 10.04 2148 86,794,044,550 43,230,381,169 4.960 2017-02-14
1904 2017-02-15 8,715,999,655 -299,900 10.04 2150 86,794,044,550 43,057,038,296 4.940 2017-02-13
1905 2017-02-14 8,716,299,555 -37,910 10.04 2153 86,794,044,550 42,361,215,837 4.860 2017-02-10
1906 2017-02-13 8,716,337,465 391,954 10.04 2152 86,794,044,550 42,448,563,455 4.870 2017-02-09
1907 2017-02-10 8,715,945,511 -151,000 10.04 2154 86,794,044,550 42,010,857,363 4.820 2017-02-08
1908 2017-02-09 8,716,096,511 -86,502 10.04 2155 86,794,044,550 41,488,619,392 4.760 2017-02-07
1909 2017-02-08 8,716,183,013 169,000 10.04 2154 86,794,044,550 41,314,707,482 4.740 2017-02-06
1910 2017-02-07 8,716,014,013 70,000 10.04 2153 86,794,044,550 40,965,265,861 4.700 2017-02-03
1911 2017-02-06 8,715,944,013 1,000 10.04 2151 86,794,044,550 41,226,415,181 4.730 2017-02-02
1912 2017-02-03 8,715,943,013 221,000 10.04 2151 86,794,044,550 41,575,048,172 4.770 2017-02-01
1913 2017-02-02 8,715,722,013 9,000 10.04 2151 86,794,044,550 41,661,151,222 4.780 2017-01-27
1914 2017-02-01 8,715,713,013 -57,315 10.04 2152 86,794,044,550 41,138,165,421 4.720 2017-01-25
1915 2017-01-26 8,715,770,328 594,000 10.04 2153 86,794,044,550 41,225,593,651 4.730 2017-01-24
1916 2017-01-25 8,715,176,328 15,000 10.04 2153 86,794,044,550 41,222,784,031 4.730 2017-01-23
1917 2017-01-24 8,715,161,328 -100,000 10.04 2152 86,794,044,550 41,048,409,855 4.710 2017-01-20
1918 2017-01-20 8,715,261,328 -50,000 10.04 2153 86,794,044,550 41,571,796,535 4.770 2017-01-18
1919 2017-01-19 8,715,311,328 6,450 10.04 2153 86,794,044,550 41,310,575,695 4.740 2017-01-17
1920 2017-01-18 8,715,304,878 -141,990 10.04 2152 86,794,044,550 41,223,392,073 4.730 2017-01-16
1921 2017-01-17 8,715,446,868 -1,580,000 10.04 2153 86,794,044,550 41,572,681,560 4.770 2017-01-13
1922 2017-01-16 8,717,026,868 230,000 10.04 2155 86,794,044,550 41,580,218,160 4.770 2017-01-12
1923 2017-01-13 8,716,796,868 16,350 10.04 2155 86,794,044,550 41,491,953,092 4.760 2017-01-11
1924 2017-01-12 8,716,780,518 221,802 10.04 2153 86,794,044,550 41,056,036,240 4.710 2017-01-10
1925 2017-01-11 8,716,558,716 69,550 10.04 2156 86,794,044,550 40,793,494,791 4.680 2017-01-09
1926 2017-01-10 8,716,489,166 -30,000 10.04 2157 86,794,044,550 41,228,993,755 4.730 2017-01-06
1927 2017-01-09 8,716,519,166 -61,059 10.04 2157 86,794,044,550 41,054,805,272 4.710 2017-01-05
1928 2017-01-06 8,716,580,225 -54,370 10.04 2158 86,794,044,550 40,532,098,046 4.650 2017-01-04
1929 2017-01-04 8,716,634,595 120,451 10.04 2159 86,794,044,550 40,532,350,867 4.650 2016-12-30
1930 2017-01-03 8,716,514,144 -100,000 10.04 2157 86,794,044,550 39,921,634,780 4.580 2016-12-29
1931 2016-12-30 8,716,614,144 202,250 10.04 2157 86,794,044,550 39,573,428,214 4.540 2016-12-28
1932 2016-12-29 8,716,411,894 90,000 10.04 2155 86,794,044,550 39,136,689,404 4.490 2016-12-23
1933 2016-12-28 8,716,321,894 30,000 10.04 2155 86,794,044,550 39,136,285,304 4.490 2016-12-22
1934 2016-12-23 8,716,291,894 22,000 10.04 2155 86,794,044,550 39,746,291,037 4.560 2016-12-21
1935 2016-12-22 8,716,269,894 60,595 10.04 2155 86,794,044,550 39,659,028,018 4.550 2016-12-20
1936 2016-12-20 8,716,209,299 102,300 10.04 2154 86,794,044,550 39,833,076,496 4.570 2016-12-16
1937 2016-12-19 8,716,106,999 69,708 10.04 2151 86,794,044,550 39,832,608,985 4.570 2016-12-15
1938 2016-12-16 8,716,037,291 87,032 10.04 2152 86,794,044,550 41,052,535,641 4.710 2016-12-14
1939 2016-12-15 8,715,950,259 1,100 10.04 2150 86,794,044,550 41,487,923,233 4.760 2016-12-13
1940 2016-12-14 8,715,949,159 10,000 10.04 2151 86,794,044,550 41,749,396,472 4.790 2016-12-12
1941 2016-12-13 8,715,939,159 60,000 10.04 2150 86,794,044,550 42,272,304,921 4.850 2016-12-09
1942 2016-12-12 8,715,879,159 -70,000 10.04 2150 86,794,044,550 42,272,013,921 4.850 2016-12-08
1943 2016-12-09 8,715,949,159 -20,000 10.04 2150 86,794,044,550 42,098,034,438 4.830 2016-12-07
1944 2016-12-08 8,715,969,159 -50,000 10.04 2150 86,794,044,550 42,010,971,346 4.820 2016-12-06
1945 2016-12-07 8,716,019,159 -30,000 10.04 2150 86,794,044,550 41,575,411,388 4.770 2016-12-05
1946 2016-12-06 8,716,049,159 -230,626 10.04 2150 86,794,044,550 41,401,233,505 4.750 2016-12-02
1947 2016-12-05 8,716,279,785 100,000 10.04 2151 86,794,044,550 41,750,980,170 4.790 2016-12-01
1948 2016-12-02 8,716,179,785 -90,000 10.04 2150 86,794,044,550 41,401,853,979 4.750 2016-11-30
1949 2016-11-30 8,716,269,785 -100,000 10.04 2150 86,794,044,550 41,489,444,177 4.760 2016-11-28
1950 2016-11-29 8,716,369,785 -40,000 10.04 2152 86,794,044,550 40,705,446,896 4.670 2016-11-25
1951 2016-11-28 8,716,409,785 32,000 10.04 2154 86,794,044,550 40,182,649,109 4.610 2016-11-24
1952 2016-11-24 8,716,377,785 -52,000 10.04 2153 86,794,044,550 40,095,337,811 4.600 2016-11-22
1953 2016-11-23 8,716,429,785 38,000 10.04 2154 86,794,044,550 39,136,769,735 4.490 2016-11-21
1954 2016-11-22 8,716,391,785 568,125 10.04 2155 86,794,044,550 39,049,435,197 4.480 2016-11-18
1955 2016-11-21 8,715,823,660 1,204,000 10.04 2153 86,794,044,550 38,872,573,524 4.460 2016-11-17
1956 2016-11-18 8,714,619,660 -255,815 10.04 2151 86,794,044,550 39,041,496,077 4.480 2016-11-16
1957 2016-11-17 8,714,875,475 51,315 10.04 2153 86,794,044,550 39,216,939,638 4.500 2016-11-15
1958 2016-11-16 8,714,824,160 105,000 10.04 2153 86,794,044,550 39,303,856,962 4.510 2016-11-14
1959 2016-11-15 8,714,719,160 50,000 10.04 2152 86,794,044,550 40,087,708,136 4.600 2016-11-11
1960 2016-11-14 8,714,669,160 26,650 10.04 2151 86,794,044,550 40,610,358,286 4.660 2016-11-10
1961 2016-11-11 8,714,642,510 980,000 10.04 2149 86,794,044,550 39,913,062,696 4.580 2016-11-09
1962 2016-11-10 8,713,662,510 20,000 10.04 2147 86,794,044,550 41,302,760,297 4.740 2016-11-08
1963 2016-11-08 8,713,642,510 -25,226 10.04 2147 86,794,044,550 40,518,437,672 4.650 2016-11-04
1964 2016-11-07 8,713,667,736 40,000 10.04 2149 86,794,044,550 40,431,418,295 4.640 2016-11-03
1965 2016-11-04 8,713,627,736 80,000 10.04 2148 86,794,044,550 40,518,368,972 4.650 2016-11-02
1966 2016-11-03 8,713,547,736 150,000 10.04 2148 86,794,044,550 41,389,351,746 4.750 2016-11-01
1967 2016-11-02 8,713,397,736 -40,000 10.04 2147 86,794,044,550 40,691,567,427 4.670 2016-10-31
1968 2016-11-01 8,713,437,736 50,000 10.04 2148 86,794,044,550 40,343,216,718 4.630 2016-10-28
1969 2016-10-31 8,713,387,736 -40,000 10.04 2149 86,794,044,550 40,865,788,482 4.690 2016-10-27
1970 2016-10-28 8,713,427,736 33,254 10.04 2149 86,794,044,550 41,127,378,914 4.720 2016-10-26
1971 2016-10-27 8,713,394,482 -48,000 10.04 2148 86,794,044,550 41,737,159,569 4.790 2016-10-25
1972 2016-10-26 8,713,442,482 -1,045 10.04 2148 86,794,044,550 41,911,658,338 4.810 2016-10-24
1973 2016-10-25 8,713,443,527 119,100 10.04 2149 86,794,044,550 41,127,453,447 4.720 2016-10-20
1974 2016-10-24 8,713,324,427 -81,045 10.04 2149 86,794,044,550 41,039,758,051 4.710 2016-10-19
1975 2016-10-20 8,713,405,472 10,000 10.04 2151 86,794,044,550 41,562,944,101 4.770 2016-10-18
1976 2016-10-19 8,713,395,472 90,000 10.04 2150 86,794,044,550 40,778,690,809 4.680 2016-10-17
1977 2016-10-18 8,713,305,472 62,000 10.04 2149 86,794,044,550 41,126,801,828 4.720 2016-10-14
1978 2016-10-17 8,713,243,472 -44,485 10.04 2148 86,794,044,550 40,865,111,884 4.690 2016-10-13
1979 2016-10-14 8,713,287,957 16,000 10.04 2147 86,794,044,550 41,998,047,953 4.820 2016-10-12
1980 2016-10-13 8,713,271,957 210,000 10.04 2146 86,794,044,550 42,782,165,309 4.910 2016-10-11
1981 2016-10-12 8,713,061,957 148,070 10.04 2146 86,794,044,550 43,565,309,785 5.000 2016-10-07
1982 2016-10-11 8,712,913,887 -43,451 10.04 2145 86,794,044,550 43,564,569,435 5.000 2016-10-06
1983 2016-10-07 8,712,957,338 -60,000 10.04 2147 86,794,044,550 43,216,268,396 4.960 2016-10-05
1984 2016-10-06 8,713,017,338 -47,000 10.04 2148 86,794,044,550 43,129,435,823 4.950 2016-10-04
1985 2016-10-05 8,713,064,338 68,000 10.04 2149 86,794,044,550 42,781,145,900 4.910 2016-10-03
1986 2016-10-04 8,712,996,338 10,000 10.04 2150 86,794,044,550 42,258,032,239 4.850 2016-09-30
1987 2016-10-03 8,712,986,338 -10,000 10.04 2149 86,794,044,550 43,477,801,827 4.990 2016-09-29
1988 2016-09-30 8,712,996,338 -68,852 10.04 2149 86,794,044,550 43,303,591,800 4.970 2016-09-28
1989 2016-09-29 8,713,065,190 -45,000 10.04 2150 86,794,044,550 43,303,933,994 4.970 2016-09-27
1990 2016-09-28 8,713,110,190 -3,550 10.04 2150 86,794,044,550 42,258,584,422 4.850 2016-09-26
1991 2016-09-27 8,713,113,740 120,000 10.04 2150 86,794,044,550 42,519,995,051 4.880 2016-09-23
1992 2016-09-26 8,712,993,740 -110,000 10.04 2150 86,794,044,550 43,826,358,512 5.030 2016-09-22
1993 2016-09-23 8,713,103,740 36,000 10.04 2151 86,794,044,550 43,826,911,812 5.030 2016-09-21
1994 2016-09-22 8,713,067,740 120,000 10.04 2151 86,794,044,550 43,303,946,668 4.970 2016-09-20
1995 2016-09-21 8,712,947,740 -104,180 10.04 2151 86,794,044,550 42,867,702,881 4.920 2016-09-19
1996 2016-09-20 8,713,051,920 -29,370 10.04 2153 86,794,044,550 41,996,910,254 4.820 2016-09-15
1997 2016-09-19 8,713,081,290 105,000 10.04 2150 86,794,044,550 41,822,790,192 4.800 2016-09-14
1998 2016-09-15 8,712,976,290 30,000 10.04 2149 86,794,044,550 41,909,415,955 4.810 2016-09-13
1999 2016-09-14 8,712,946,290 72,749 10.04 2149 86,794,044,550 42,083,530,581 4.830 2016-09-12
2000 2016-09-13 8,712,873,541 -119,000 10.04 2150 86,794,044,550 44,087,140,117 5.060 2016-09-09
2001 2016-09-12 8,712,992,541 -191,000 10.04 2151 86,794,044,550 44,087,742,257 5.060 2016-09-08
2002 2016-09-09 8,713,183,541 -801,000 10.04 2152 86,794,044,550 44,088,708,717 5.060 2016-09-07
2003 2016-09-08 8,713,984,541 -33,098 10.04 2157 86,794,044,550 44,005,621,932 5.050 2016-09-06
2004 2016-09-07 8,714,017,639 15,900 10.04 2155 86,794,044,550 43,395,807,842 4.980 2016-09-05
2005 2016-09-06 8,714,001,739 -145,025 10.04 2154 86,794,044,550 42,698,608,521 4.900 2016-09-02
2006 2016-09-05 8,714,146,764 -34,550 10.04 2154 86,794,044,550 43,309,309,417 4.970 2016-09-01
2007 2016-09-02 8,714,181,314 105,550 10.04 2154 86,794,044,550 42,960,913,878 4.930 2016-08-31
2008 2016-09-01 8,714,075,764 -71,450 10.04 2154 86,794,044,550 43,483,238,062 4.990 2016-08-30
2009 2016-08-31 8,714,147,214 -210,452 10.04 2156 86,794,044,550 43,047,887,237 4.940 2016-08-29
2010 2016-08-30 8,714,357,666 -20,605 10.04 2159 86,794,044,550 43,048,926,870 4.940 2016-08-26
2011 2016-08-29 8,714,378,271 -69,000 10.04 2159 86,794,044,550 42,961,884,876 4.930 2016-08-25
2012 2016-08-26 8,714,447,271 -73,420 10.04 2159 86,794,044,550 42,700,791,628 4.900 2016-08-24
2013 2016-08-25 8,714,520,691 -501,416 10.04 2159 86,794,044,550 43,572,603,455 5.000 2016-08-23
2014 2016-08-24 8,715,022,107 -222,210 10.04 2161 86,794,044,550 43,226,509,651 4.960 2016-08-22
2015 2016-08-23 8,715,244,317 -301,460 10.04 2162 86,794,044,550 42,791,849,596 4.910 2016-08-19
2016 2016-08-22 8,715,545,777 2,569,550 10.04 2166 86,794,044,550 42,706,174,307 4.900 2016-08-18
2017 2016-08-19 8,712,976,227 -13,045 10.04 2167 86,794,044,550 42,519,323,988 4.880 2016-08-17
2018 2016-08-18 8,712,989,272 -334,276 10.04 2171 86,794,044,550 42,257,997,969 4.850 2016-08-16
2019 2016-08-17 8,713,323,548 129,585 10.04 2173 86,794,044,550 42,433,885,679 4.870 2016-08-15
2020 2016-08-16 8,713,193,963 -542,585 10.04 2173 86,794,044,550 41,736,199,083 4.790 2016-08-12
2021 2016-08-15 8,713,736,548 -360,000 10.04 2178 86,794,044,550 41,303,111,238 4.740 2016-08-11
2022 2016-08-12 8,714,096,548 -711,000 10.04 2181 86,794,044,550 40,433,407,983 4.640 2016-08-10
2023 2016-08-11 8,714,807,548 -763,500 10.04 2187 86,794,044,550 39,913,818,570 4.580 2016-08-09
2024 2016-08-10 8,715,571,048 -239,000 10.04 2190 86,794,044,550 39,743,003,979 4.560 2016-08-08
2025 2016-08-09 8,715,810,048 -591,000 10.04 2191 86,794,044,550 39,046,829,015 4.480 2016-08-05
2026 2016-08-08 8,716,401,048 -60,000 10.04 2196 86,794,044,550 38,439,328,622 4.410 2016-08-04
2027 2016-08-05 8,716,461,048 -20,000 10.04 2196 86,794,044,550 38,265,264,001 4.390 2016-08-03
2028 2016-08-04 8,716,481,048 2,000 10.04 2196 86,794,044,550 38,962,670,285 4.470 2016-08-01
2029 2016-08-03 8,716,479,048 -977,550 10.04 2196 86,794,044,550 38,265,343,021 4.390 2016-07-29
2030 2016-08-01 8,717,456,598 -225,000 10.04 2198 86,794,044,550 38,618,332,729 4.430 2016-07-28
2031 2016-07-29 8,717,681,598 -20,270 10.04 2199 86,794,044,550 38,793,683,111 4.450 2016-07-27
2032 2016-07-28 8,717,701,868 -59,000 10.04 2200 86,794,044,550 38,445,065,238 4.410 2016-07-26
2033 2016-07-27 8,717,760,868 -90,225 10.04 2201 86,794,044,550 38,183,792,602 4.380 2016-07-25
2034 2016-07-25 8,717,851,093 -10,000 10.04 2203 86,794,044,550 38,184,187,787 4.380 2016-07-21
2035 2016-07-22 8,717,861,093 160,000 10.04 2204 86,794,044,550 38,009,874,365 4.360 2016-07-20
2036 2016-07-20 8,717,701,093 -10,000 10.04 2202 86,794,044,550 38,009,176,765 4.360 2016-07-18
2037 2016-07-19 8,717,711,093 -200,000 10.04 2202 86,794,044,550 37,834,866,144 4.340 2016-07-15
2038 2016-07-18 8,717,911,093 -101,000 10.04 2203 86,794,044,550 38,184,450,587 4.380 2016-07-14
2039 2016-07-15 8,718,012,093 145,226 10.04 2205 86,794,044,550 37,574,632,121 4.310 2016-07-13
2040 2016-07-14 8,717,866,867 -60,000 10.04 2204 86,794,044,550 37,399,648,859 4.290 2016-07-12
2041 2016-07-13 8,717,926,867 -252,000 10.04 2204 86,794,044,550 36,964,009,916 4.240 2016-07-11
2042 2016-07-12 8,718,178,867 -5,000 10.04 2206 86,794,044,550 36,093,260,509 4.140 2016-07-08
2043 2016-07-11 8,718,183,867 -47,000 10.04 2206 86,794,044,550 36,529,190,403 4.190 2016-07-07
2044 2016-07-08 8,718,230,867 -80,000 10.04 2206 86,794,044,550 36,442,205,024 4.180 2016-07-06
2045 2016-07-07 8,718,310,867 -1,035 10.04 2205 86,794,044,550 36,616,905,641 4.200 2016-07-05
2046 2016-07-06 8,718,311,902 22,450 10.04 2205 86,794,044,550 37,314,374,941 4.280 2016-07-04
2047 2016-07-05 8,718,289,452 -110,055 10.04 2204 86,794,044,550 37,401,461,749 4.290 2016-06-30
2048 2016-07-04 8,718,399,507 -282,000 10.04 2206 86,794,044,550 36,966,013,910 4.240 2016-06-29
2049 2016-06-30 8,718,681,507 -360,630 10.05 2210 86,794,044,550 38,449,385,446 4.410 2016-06-28
2050 2016-06-29 8,719,042,137 -27,504 10.05 2213 86,794,044,550 38,450,975,824 4.410 2016-06-27
2051 2016-06-28 8,719,069,641 99,000 10.05 2213 86,794,044,550 37,579,190,153 4.310 2016-06-24
2052 2016-06-27 8,718,970,641 196,000 10.05 2211 86,794,044,550 38,799,419,352 4.450 2016-06-23
2053 2016-06-24 8,718,774,641 -20,000 10.05 2210 86,794,044,550 38,188,232,928 4.380 2016-06-22
2054 2016-06-23 8,718,794,641 -224,000 10.05 2210 86,794,044,550 37,403,629,010 4.290 2016-06-21
2055 2016-06-22 8,719,018,641 15,000 10.05 2213 86,794,044,550 36,619,878,292 4.200 2016-06-20
2056 2016-06-21 8,719,003,641 110,909 10.05 2213 86,794,044,550 35,835,104,965 4.110 2016-06-17
2057 2016-06-20 8,718,892,732 206,000 10.05 2213 86,794,044,550 35,311,515,565 4.050 2016-06-16
2058 2016-06-17 8,718,686,732 168,000 10.05 2209 86,794,044,550 35,833,802,469 4.110 2016-06-15
2059 2016-06-16 8,718,518,732 2,087,100 10.05 2208 86,794,044,550 36,007,482,363 4.130 2016-06-14
2060 2016-06-15 8,716,431,632 10,000 10.04 2207 86,794,044,550 35,824,534,008 4.110 2016-06-13
2061 2016-06-14 8,716,421,632 -20,000 10.04 2206 86,794,044,550 36,521,806,638 4.190 2016-06-10
2062 2016-06-13 8,716,441,632 -12,677 10.04 2207 86,794,044,550 37,306,370,185 4.280 2016-06-08
2063 2016-06-10 8,716,454,309 -110,000 10.04 2208 86,794,044,550 37,132,095,356 4.260 2016-06-07
2064 2016-06-08 8,716,564,309 22,000 10.04 2209 86,794,044,550 36,435,238,812 4.180 2016-06-06
2065 2016-06-07 8,716,542,309 597,604 10.04 2209 86,794,044,550 36,522,312,275 4.190 2016-06-03
2066 2016-06-06 8,715,944,705 5,000 10.04 2206 86,794,044,550 36,258,329,973 4.160 2016-06-02
2067 2016-06-03 8,715,939,705 403,000 10.04 2205 86,794,044,550 35,909,671,585 4.120 2016-06-01
2068 2016-06-02 8,715,536,705 487,900 10.04 2204 86,794,044,550 35,908,011,225 4.120 2016-05-31
2069 2016-06-01 8,715,048,805 30,935 10.04 2201 86,794,044,550 35,731,700,101 4.100 2016-05-30
2070 2016-05-31 8,715,017,870 12,840 10.04 2202 86,794,044,550 35,557,272,910 4.080 2016-05-27
2071 2016-05-30 8,715,005,030 -35,820 10.04 2201 86,794,044,550 35,034,320,221 4.020 2016-05-26
2072 2016-05-27 8,715,040,850 40,000 10.04 2200 86,794,044,550 35,034,464,217 4.020 2016-05-25
2073 2016-05-26 8,715,000,850 70,000 10.04 2199 86,794,044,550 33,988,503,315 3.900 2016-05-24
2074 2016-05-25 8,714,930,850 193,091 10.04 2200 86,794,044,550 33,813,931,698 3.880 2016-05-23
2075 2016-05-24 8,714,737,759 125,000 10.04 2196 86,794,044,550 33,726,035,127 3.870 2016-05-20
2076 2016-05-23 8,714,612,759 26,059 10.04 2195 86,794,044,550 33,376,966,867 3.830 2016-05-19
2077 2016-05-20 8,714,586,700 310,000 10.04 2193 86,794,044,550 33,551,158,795 3.850 2016-05-18
2078 2016-05-19 8,714,276,700 20,000 10.04 2191 86,794,044,550 33,985,679,130 3.900 2016-05-17
2079 2016-05-18 8,714,256,700 30,000 10.04 2191 86,794,044,550 33,724,173,429 3.870 2016-05-16
2080 2016-05-17 8,714,226,700 -54,533 10.04 2190 86,794,044,550 33,724,057,329 3.870 2016-05-13
2081 2016-05-16 8,714,281,233 -15,000 10.04 2188 86,794,044,550 34,159,982,433 3.920 2016-05-12
2082 2016-05-13 8,714,296,233 244,000 10.04 2189 86,794,044,550 34,421,470,120 3.950 2016-05-11
2083 2016-05-12 8,714,052,233 50,000 10.04 2188 86,794,044,550 34,769,068,410 3.990 2016-05-10
2084 2016-05-11 8,714,002,233 259,000 10.04 2186 86,794,044,550 34,507,448,843 3.960 2016-05-09
2085 2016-05-10 8,713,743,233 155,000 10.04 2182 86,794,044,550 34,680,698,067 3.980 2016-05-06
2086 2016-05-09 8,713,588,233 290,900 10.04 2181 86,794,044,550 35,115,760,579 4.030 2016-05-05
2087 2016-05-06 8,713,297,333 265,909 10.04 2179 86,794,044,550 35,288,854,199 4.050 2016-05-04
2088 2016-05-05 8,713,031,424 138,000 10.04 2179 86,794,044,550 35,723,428,838 4.100 2016-05-03
2089 2016-05-04 8,712,893,424 9,000 10.04 2176 86,794,044,550 36,681,281,315 4.210 2016-04-29
2090 2016-05-03 8,712,884,424 -6,495 10.04 2175 86,794,044,550 37,204,016,490 4.270 2016-04-28
2091 2016-04-29 8,712,890,919 229,135 10.04 2176 86,794,044,550 36,855,528,587 4.230 2016-04-27
2092 2016-04-28 8,712,661,784 30,000 10.04 2173 86,794,044,550 36,854,559,346 4.230 2016-04-26
2093 2016-04-27 8,712,631,784 72,251 10.04 2172 86,794,044,550 37,028,685,082 4.250 2016-04-25
2094 2016-04-26 8,712,559,533 -8,000 10.04 2171 86,794,044,550 37,551,131,587 4.310 2016-04-22
2095 2016-04-25 8,712,567,533 1,675 10.04 2170 86,794,044,550 38,248,171,470 4.390 2016-04-21
2096 2016-04-22 8,712,565,858 39,000 10.04 2170 86,794,044,550 37,812,535,824 4.340 2016-04-20
2097 2016-04-21 8,712,526,858 -104,630 10.04 2172 86,794,044,550 38,160,867,638 4.380 2016-04-19
2098 2016-04-20 8,712,631,488 -45,000 10.04 2174 86,794,044,550 37,290,062,769 4.280 2016-04-18
2099 2016-04-19 8,712,676,488 16,000 10.04 2176 86,794,044,550 37,900,142,723 4.350 2016-04-15
2100 2016-04-15 8,712,660,488 -58,000 10.04 2176 86,794,044,550 37,638,693,308 4.320 2016-04-13
2101 2016-04-14 8,712,718,488 -85,000 10.04 2177 86,794,044,550 36,157,781,725 4.150 2016-04-12
2102 2016-04-13 8,712,803,488 2,091 10.04 2176 86,794,044,550 36,071,006,440 4.140 2016-04-11
2103 2016-04-12 8,712,801,397 805,450 10.04 2175 86,794,044,550 35,809,613,742 4.110 2016-04-08
2104 2016-04-11 8,711,995,947 50,909 10.04 2172 86,794,044,550 35,457,823,504 4.070 2016-04-07
2105 2016-04-08 8,711,945,038 1,738,316 10.04 2171 86,794,044,550 35,806,094,106 4.110 2016-04-06
2106 2016-04-07 8,710,206,722 255,000 10.04 2168 86,794,044,550 35,973,153,762 4.130 2016-04-05
2107 2016-04-06 8,709,951,722 8,000 10.04 2166 86,794,044,550 36,755,996,267 4.220 2016-04-01
2108 2016-04-05 8,709,943,722 20,000 10.04 2166 86,794,044,550 37,801,155,753 4.340 2016-03-31
2109 2016-04-01 8,709,923,722 -85,301 10.04 2165 86,794,044,550 38,149,465,902 4.380 2016-03-30
2110 2016-03-31 8,710,009,023 -436,909 10.04 2164 86,794,044,550 37,017,538,348 4.250 2016-03-29
2111 2016-03-30 8,710,445,932 10,000 10.04 2166 86,794,044,550 36,845,186,292 4.230 2016-03-24
2112 2016-03-29 8,710,435,932 24,000 10.04 2166 86,794,044,550 37,454,874,508 4.300 2016-03-23
2113 2016-03-24 8,710,411,932 70,397 10.04 2165 86,794,044,550 37,541,875,427 4.310 2016-03-22
2114 2016-03-23 8,710,341,535 17,200 10.04 2167 86,794,044,550 37,628,675,431 4.320 2016-03-21
2115 2016-03-22 8,710,324,335 -77,090 10.04 2169 86,794,044,550 37,715,704,371 4.330 2016-03-18
2116 2016-03-21 8,710,401,425 -25,000 10.04 2171 86,794,044,550 37,628,934,156 4.320 2016-03-17
2117 2016-03-18 8,710,426,425 61,000 10.04 2170 86,794,044,550 36,845,103,778 4.230 2016-03-16
2118 2016-03-17 8,710,365,425 -35,000 10.04 2168 86,794,044,550 36,670,638,439 4.210 2016-03-15
2119 2016-03-16 8,710,400,425 600,000 10.04 2168 86,794,044,550 36,844,993,798 4.230 2016-03-14
2120 2016-03-15 8,709,800,425 66,900 10.04 2167 86,794,044,550 36,145,671,764 4.150 2016-03-11
2121 2016-03-14 8,709,733,525 243,135 10.03 2167 86,794,044,550 35,884,102,123 4.120 2016-03-10
2122 2016-03-11 8,709,490,390 -84,092 10.03 2169 86,794,044,550 35,883,100,407 4.120 2016-03-09
2123 2016-03-10 8,709,574,482 -50,900 10.03 2169 86,794,044,550 35,796,351,121 4.110 2016-03-08
2124 2016-03-09 8,709,625,382 21,538 10.03 2170 86,794,044,550 35,970,752,828 4.130 2016-03-07
2125 2016-03-08 8,709,603,844 28,000 10.03 2169 86,794,044,550 35,622,279,722 4.090 2016-03-04
2126 2016-03-07 8,709,575,844 9,000 10.03 2168 86,794,044,550 35,186,686,410 4.040 2016-03-03
2127 2016-03-04 8,709,566,844 26,000 10.03 2167 86,794,044,550 35,186,650,050 4.040 2016-03-02
2128 2016-03-03 8,709,540,844 -20,000 10.03 2167 86,794,044,550 34,054,304,700 3.910 2016-03-01
2129 2016-03-02 8,709,560,844 20,000 10.03 2167 86,794,044,550 33,444,713,641 3.840 2016-02-29
2130 2016-03-01 8,709,540,844 184,000 10.03 2167 86,794,044,550 33,705,923,066 3.870 2016-02-26
2131 2016-02-29 8,709,356,844 10,000 10.03 2166 86,794,044,550 33,443,930,281 3.840 2016-02-25
2132 2016-02-26 8,709,346,844 72,000 10.03 2166 86,794,044,550 34,227,733,097 3.930 2016-02-24
2133 2016-02-25 8,709,274,844 300,000 10.03 2163 86,794,044,550 34,750,006,628 3.990 2016-02-23
2134 2016-02-24 8,708,974,844 -140,000 10.03 2161 86,794,044,550 34,661,719,879 3.980 2016-02-22
2135 2016-02-23 8,709,114,844 22,667 10.03 2162 86,794,044,550 34,139,730,188 3.920 2016-02-19
2136 2016-02-22 8,709,092,177 -9,260 10.03 2161 86,794,044,550 34,488,005,021 3.960 2016-02-18
2137 2016-02-16 8,709,101,437 -52,000 10.03 2162 86,794,044,550 32,484,948,360 3.730 2016-02-12
2138 2016-02-15 8,709,153,437 -103,461 10.03 2162 86,794,044,550 33,268,966,129 3.820 2016-02-11
2139 2016-02-12 8,709,256,898 2,000 10.03 2163 86,794,044,550 34,749,935,023 3.990 2016-02-05
2140 2016-02-11 8,709,254,898 -26,000 10.03 2162 86,794,044,550 34,314,464,298 3.940 2016-02-04
2141 2016-02-05 8,709,280,898 81,000 10.03 2161 86,794,044,550 33,792,009,884 3.880 2016-02-03
2142 2016-02-04 8,709,199,898 295,000 10.03 2158 86,794,044,550 34,052,971,601 3.910 2016-02-02
2143 2016-02-03 8,708,904,898 123,136 10.03 2155 86,794,044,550 34,835,619,592 4.000 2016-02-01
2144 2016-02-02 8,708,781,762 103,000 10.03 2152 86,794,044,550 35,096,390,501 4.030 2016-01-29
2145 2016-02-01 8,708,678,762 77,783 10.03 2150 86,794,044,550 34,138,020,747 3.920 2016-01-28
2146 2016-01-29 8,708,600,979 470,000 10.03 2147 86,794,044,550 33,702,285,789 3.870 2016-01-27
2147 2016-01-28 8,708,130,979 242,000 10.03 2144 86,794,044,550 33,526,304,269 3.850 2016-01-26
2148 2016-01-27 8,707,888,979 57,270 10.03 2142 86,794,044,550 34,396,161,467 3.950 2016-01-25
2149 2016-01-26 8,707,831,709 117,000 10.03 2141 86,794,044,550 34,134,700,299 3.920 2016-01-22
2150 2016-01-25 8,707,714,709 61,638 10.03 2141 86,794,044,550 33,611,778,777 3.860 2016-01-21
2151 2016-01-22 8,707,653,071 154,908 10.03 2140 86,794,044,550 34,134,000,038 3.920 2016-01-20
2152 2016-01-21 8,707,498,163 95,000 10.03 2140 86,794,044,550 35,178,292,579 4.040 2016-01-19
2153 2016-01-20 8,707,403,163 99,000 10.03 2139 86,794,044,550 34,655,464,589 3.980 2016-01-18
2154 2016-01-19 8,707,304,163 65,163 10.03 2139 86,794,044,550 35,264,581,860 4.050 2016-01-15
2155 2016-01-18 8,707,239,000 351,000 10.03 2136 86,794,044,550 36,135,041,850 4.150 2016-01-14
2156 2016-01-15 8,706,888,000 10,000 10.03 2135 86,794,044,550 36,307,722,960 4.170 2016-01-13
2157 2016-01-14 8,706,878,000 65,000 10.03 2135 86,794,044,550 36,220,612,480 4.160 2016-01-12
2158 2016-01-13 8,706,813,000 184,000 10.03 2133 86,794,044,550 36,742,750,860 4.220 2016-01-11
2159 2016-01-12 8,706,629,000 320,000 10.03 2134 86,794,044,550 37,873,836,150 4.350 2016-01-08
2160 2016-01-11 8,706,309,000 293,000 10.03 2133 86,794,044,550 37,350,065,610 4.290 2016-01-07
2161 2016-01-08 8,706,016,000 330,000 10.03 2130 86,794,044,550 38,393,530,560 4.410 2016-01-06
2162 2016-01-07 8,705,686,000 224,450 10.03 2128 86,794,044,550 39,001,473,280 4.480 2016-01-05
2163 2016-01-06 8,705,461,550 115,000 10.03 2127 86,794,044,550 39,348,686,206 4.520 2016-01-04
2164 2016-01-05 8,705,346,550 10,000 10.03 2127 86,794,044,550 40,741,021,854 4.680 2015-12-31
2165 2016-01-04 8,705,336,550 69,450 10.03 2127 86,794,044,550 41,176,241,882 4.730 2015-12-29
2166 2015-12-29 8,705,267,100 -37,091 10.03 2126 86,794,044,550 41,785,282,080 4.800 2015-12-24
2167 2015-12-28 8,705,304,191 10,000 10.03 2127 86,794,044,550 41,176,088,823 4.730 2015-12-22
2168 2015-12-23 8,705,294,191 30,000 10.03 2127 86,794,044,550 41,176,041,523 4.730 2015-12-21
2169 2015-12-22 8,705,264,191 -39,000 10.03 2125 86,794,044,550 40,740,636,414 4.680 2015-12-18
2170 2015-12-21 8,705,303,191 -17,295 10.03 2124 86,794,044,550 40,653,765,902 4.670 2015-12-17
2171 2015-12-18 8,705,320,486 94,544 10.03 2125 86,794,044,550 39,870,367,826 4.580 2015-12-16
2172 2015-12-17 8,705,225,942 125,000 10.03 2124 86,794,044,550 38,912,359,961 4.470 2015-12-15
2173 2015-12-16 8,705,100,942 30,000 10.03 2123 86,794,044,550 38,998,852,220 4.480 2015-12-14
2174 2015-12-15 8,705,070,942 221,045 10.03 2121 86,794,044,550 39,346,920,658 4.520 2015-12-11
2175 2015-12-14 8,704,849,897 93,000 10.03 2119 86,794,044,550 39,520,018,532 4.540 2015-12-10
2176 2015-12-11 8,704,756,897 154,180 10.03 2116 86,794,044,550 39,606,643,881 4.550 2015-12-09
2177 2015-12-10 8,704,602,717 18,953 10.03 2113 86,794,044,550 40,302,310,580 4.630 2015-12-08
2178 2015-12-09 8,704,583,764 30,000 10.03 2114 86,794,044,550 40,650,406,178 4.670 2015-12-07
2179 2015-12-08 8,704,553,764 50,000 10.03 2115 86,794,044,550 40,476,175,003 4.650 2015-12-04
2180 2015-12-07 8,704,503,764 40,000 10.03 2114 86,794,044,550 41,172,302,804 4.730 2015-12-03
2181 2015-12-04 8,704,463,764 20,000 10.03 2116 86,794,044,550 41,346,202,879 4.750 2015-12-02
2182 2015-12-03 8,704,443,764 30,000 10.03 2116 86,794,044,550 41,259,063,441 4.740 2015-12-01
2183 2015-12-02 8,704,413,764 65,356 10.03 2116 86,794,044,550 40,823,700,553 4.690 2015-11-30
2184 2015-12-01 8,704,348,408 70,000 10.03 2116 86,794,044,550 40,823,394,034 4.690 2015-11-27
2185 2015-11-30 8,704,278,408 13,000 10.03 2115 86,794,044,550 41,606,450,790 4.780 2015-11-26
2186 2015-11-27 8,704,265,408 -22,000 10.03 2115 86,794,044,550 41,345,260,688 4.750 2015-11-25
2187 2015-11-26 8,704,287,408 1,008,200 10.03 2115 86,794,044,550 41,693,536,684 4.790 2015-11-24
2188 2015-11-25 8,703,279,208 17,605 10.03 2115 86,794,044,550 42,297,936,951 4.860 2015-11-23
2189 2015-11-24 8,703,261,603 -7,783 10.03 2116 86,794,044,550 42,471,916,623 4.880 2015-11-20
2190 2015-11-23 8,703,269,386 360,000 10.03 2117 86,794,044,550 42,210,856,522 4.850 2015-11-19
2191 2015-11-20 8,702,909,386 10,000 10.03 2116 86,794,044,550 41,338,819,584 4.750 2015-11-18
2192 2015-11-19 8,702,899,386 230,000 10.03 2115 86,794,044,550 41,338,772,084 4.750 2015-11-17
2193 2015-11-18 8,702,669,386 80,000 10.03 2115 86,794,044,550 40,902,546,114 4.700 2015-11-16
2194 2015-11-17 8,702,589,386 190,000 10.03 2115 86,794,044,550 41,337,299,584 4.750 2015-11-13
2195 2015-11-16 8,702,399,386 115,450 10.03 2111 86,794,044,550 42,380,685,010 4.870 2015-11-12
2196 2015-11-13 8,702,283,936 950,000 10.03 2109 86,794,044,550 41,596,917,214 4.780 2015-11-11
2197 2015-11-12 8,701,333,936 100,900 10.03 2110 86,794,044,550 41,853,416,232 4.810 2015-11-10
2198 2015-11-11 8,701,233,036 10,000 10.03 2109 86,794,044,550 42,462,017,216 4.880 2015-11-09
2199 2015-11-10 8,701,223,036 40,000 10.03 2108 86,794,044,550 42,374,956,185 4.870 2015-11-06
2200 2015-11-09 8,701,183,036 -10,000 10.03 2107 86,794,044,550 43,244,879,689 4.970 2015-11-05
2201 2015-11-06 8,701,193,036 -185,775 10.03 2107 86,794,044,550 43,331,941,319 4.980 2015-11-04
2202 2015-11-05 8,701,378,811 -202,000 10.03 2109 86,794,044,550 42,201,687,233 4.850 2015-11-03
2203 2015-11-04 8,701,580,811 221,000 10.03 2110 86,794,044,550 42,115,651,125 4.840 2015-11-02
2204 2015-11-03 8,701,359,811 36,644 10.03 2111 86,794,044,550 43,071,731,064 4.950 2015-10-30
2205 2015-11-02 8,701,323,167 20,000 10.03 2110 86,794,044,550 43,245,576,140 4.970 2015-10-29
2206 2015-10-30 8,701,303,167 155,000 10.03 2109 86,794,044,550 43,506,515,835 5.000 2015-10-28
2207 2015-10-29 8,701,148,167 -50,000 10.03 2109 86,794,044,550 44,636,890,097 5.130 2015-10-27
2208 2015-10-28 8,701,198,167 92,253 10.03 2110 86,794,044,550 44,637,146,597 5.130 2015-10-26
2209 2015-10-27 8,701,105,914 -290,903 10.03 2109 86,794,044,550 44,723,684,398 5.140 2015-10-23
2210 2015-10-26 8,701,396,817 -250,000 10.03 2110 86,794,044,550 44,203,095,830 5.080 2015-10-22
2211 2015-10-23 8,701,646,817 296,020 10.03 2113 86,794,044,550 43,769,283,490 5.030 2015-10-20
2212 2015-10-22 8,701,350,797 20,000 10.03 2115 86,794,044,550 43,941,821,525 5.050 2015-10-19
2213 2015-10-20 8,701,330,797 -31,896 10.03 2115 86,794,044,550 43,854,707,217 5.040 2015-10-16
2214 2015-10-19 8,701,362,693 155,908 10.03 2115 86,794,044,550 43,506,813,465 5.000 2015-10-15
2215 2015-10-16 8,701,206,785 173,980 10.03 2115 86,794,044,550 42,722,925,314 4.910 2015-10-14
2216 2015-10-15 8,701,032,805 100,000 10.02 2112 86,794,044,550 43,418,153,697 4.990 2015-10-13
2217 2015-10-14 8,700,932,805 132,000 10.02 2111 86,794,044,550 43,852,701,337 5.040 2015-10-12
2218 2015-10-13 8,700,800,805 -152,000 10.02 2109 86,794,044,550 43,329,988,009 4.980 2015-10-09
2219 2015-10-12 8,700,952,805 -170,450 10.02 2111 86,794,044,550 42,373,640,160 4.870 2015-10-08
2220 2015-10-09 8,701,123,255 -130,000 10.03 2113 86,794,044,550 42,287,459,019 4.860 2015-10-07
2221 2015-10-08 8,701,253,255 -160,217 10.03 2114 86,794,044,550 40,286,802,571 4.630 2015-10-06
2222 2015-10-07 8,701,413,472 -420,000 10.03 2117 86,794,044,550 40,113,516,106 4.610 2015-10-05
2223 2015-10-06 8,701,833,472 190,000 10.03 2119 86,794,044,550 39,593,342,298 4.550 2015-10-02
2224 2015-10-05 8,701,643,472 194,000 10.03 2117 86,794,044,550 38,809,329,885 4.460 2015-09-30
2225 2015-10-02 8,701,449,472 351,045 10.03 2116 86,794,044,550 38,286,377,677 4.400 2015-09-29
2226 2015-09-30 8,701,098,427 380,000 10.02 2112 86,794,044,550 39,415,975,874 4.530 2015-09-25
2227 2015-09-29 8,700,718,427 51,000 10.02 2111 86,794,044,550 39,066,225,737 4.490 2015-09-24
2228 2015-09-25 8,700,667,427 556,586 10.02 2109 86,794,044,550 39,588,036,793 4.550 2015-09-23
2229 2015-09-24 8,700,110,841 28,000 10.02 2103 86,794,044,550 40,716,518,736 4.680 2015-09-22
2230 2015-09-22 8,700,082,841 103,138 10.02 2103 86,794,044,550 41,325,393,495 4.750 2015-09-18
2231 2015-09-21 8,699,979,703 29,000 10.02 2100 86,794,044,550 41,759,902,574 4.800 2015-09-17
2232 2015-09-18 8,699,950,703 -28,000 10.02 2097 86,794,044,550 42,107,761,403 4.840 2015-09-16
2233 2015-09-17 8,699,978,703 -75,000 10.02 2097 86,794,044,550 41,150,899,265 4.730 2015-09-15
2234 2015-09-16 8,700,053,703 720,000 10.02 2099 86,794,044,550 41,064,253,478 4.720 2015-09-14
2235 2015-09-15 8,699,333,703 110,000 10.02 2098 86,794,044,550 40,886,868,404 4.700 2015-09-11
2236 2015-09-14 8,699,223,703 213,455 10.02 2097 86,794,044,550 40,016,429,034 4.600 2015-09-10
2237 2015-09-11 8,699,010,248 -703,000 10.02 2094 86,794,044,550 41,059,328,371 4.720 2015-09-09
2238 2015-09-10 8,699,713,248 -10,000 10.02 2093 86,794,044,550 38,974,715,351 4.480 2015-09-08
2239 2015-09-09 8,699,723,248 1,443,000 10.02 2092 86,794,044,550 37,669,801,664 4.330 2015-09-07
2240 2015-09-08 8,698,280,248 188,000 10.02 2089 86,794,044,550 38,272,433,091 4.400 2015-09-04
2241 2015-09-07 8,698,092,248 205,000 10.02 2086 86,794,044,550 38,619,529,581 4.440 2015-09-02
2242 2015-09-04 8,697,887,248 -437,000 10.02 2082 86,794,044,550 39,140,492,616 4.500 2015-09-01
2243 2015-09-02 8,698,324,248 600,000 10.02 2076 86,794,044,550 39,838,325,056 4.580 2015-08-31
2244 2015-09-01 8,697,724,248 119,082 10.02 2071 86,794,044,550 39,313,713,601 4.520 2015-08-28
2245 2015-08-31 8,697,605,166 154,685 10.02 2071 86,794,044,550 40,965,720,332 4.710 2015-08-27
2246 2015-08-28 8,697,450,481 70,450 10.02 2067 86,794,044,550 39,921,297,708 4.590 2015-08-26
2247 2015-08-27 8,697,380,031 318,000 10.02 2065 86,794,044,550 40,268,869,544 4.630 2015-08-25
2248 2015-08-26 8,697,062,031 131,820 10.02 2059 86,794,044,550 40,876,191,546 4.700 2015-08-24
2249 2015-08-25 8,696,930,211 707,000 10.02 2054 86,794,044,550 42,875,865,940 4.930 2015-08-21
2250 2015-08-24 8,696,223,211 222,550 10.02 2048 86,794,044,550 43,568,078,287 5.010 2015-08-20
2251 2015-08-21 8,696,000,661 91,000 10.02 2048 86,794,044,550 44,001,763,345 5.060 2015-08-19
2252 2015-08-20 8,695,909,661 33,000 10.02 2048 86,794,044,550 44,523,057,464 5.120 2015-08-18
2253 2015-08-19 8,695,876,661 160,000 10.02 2047 86,794,044,550 44,957,682,337 5.170 2015-08-17
2254 2015-08-18 8,695,716,661 73,000 10.02 2045 86,794,044,550 45,652,512,470 5.250 2015-08-14
2255 2015-08-17 8,695,643,661 134,000 10.02 2043 86,794,044,550 45,652,129,220 5.250 2015-08-13
2256 2015-08-14 8,695,509,661 91,399 10.02 2041 86,794,044,550 45,738,380,817 5.260 2015-08-12
2257 2015-08-13 8,695,418,262 33,440 10.02 2042 86,794,044,550 46,433,533,519 5.340 2015-08-11
2258 2015-08-12 8,695,384,822 30,000 10.02 2040 86,794,044,550 46,520,308,798 5.350 2015-08-10
2259 2015-08-11 8,695,354,822 37,000 10.02 2039 86,794,044,550 46,867,962,491 5.390 2015-08-07
2260 2015-08-10 8,695,317,822 -74,631 10.02 2036 86,794,044,550 46,432,997,169 5.340 2015-08-06
2261 2015-08-07 8,695,392,453 242,000 10.02 2038 86,794,044,550 46,433,395,699 5.340 2015-08-05
2262 2015-08-06 8,695,150,453 -10,000 10.02 2035 86,794,044,550 45,910,394,392 5.280 2015-08-04
2263 2015-08-05 8,695,160,453 153,000 10.02 2035 86,794,044,550 46,171,302,005 5.310 2015-08-03
2264 2015-08-04 8,695,007,453 295,000 10.02 2033 86,794,044,550 46,431,339,799 5.340 2015-07-31
2265 2015-08-03 8,694,712,453 112,000 10.02 2031 86,794,044,550 46,603,658,748 5.360 2015-07-30
2266 2015-07-31 8,694,600,453 179,000 10.02 2030 86,794,044,550 47,472,518,473 5.460 2015-07-29
2267 2015-07-30 8,694,421,453 159,630 10.02 2029 86,794,044,550 46,949,875,846 5.400 2015-07-28
2268 2015-07-29 8,694,261,823 285,000 10.02 2026 86,794,044,550 47,296,784,317 5.440 2015-07-27
2269 2015-07-28 8,693,976,823 -53,296 10.02 2022 86,794,044,550 48,338,511,136 5.560 2015-07-24
2270 2015-07-27 8,694,030,119 99,550 10.02 2024 86,794,044,550 48,599,628,365 5.590 2015-07-23
2271 2015-07-24 8,693,930,569 24,000 10.02 2024 86,794,044,550 48,425,193,269 5.570 2015-07-22
2272 2015-07-23 8,693,906,569 -42,000 10.02 2024 86,794,044,550 49,120,572,115 5.650 2015-07-21
2273 2015-07-22 8,693,948,569 84,000 10.02 2025 86,794,044,550 49,294,688,386 5.670 2015-07-20
2274 2015-07-21 8,693,864,569 33,020 10.02 2025 86,794,044,550 49,468,089,398 5.690 2015-07-17
2275 2015-07-20 8,693,831,549 -28,000 10.02 2025 86,794,044,550 49,380,963,198 5.680 2015-07-16
2276 2015-07-17 8,693,859,549 225,000 10.02 2025 86,794,044,550 49,207,245,047 5.660 2015-07-15
2277 2015-07-16 8,693,634,549 -13,000 10.02 2023 86,794,044,550 49,727,589,620 5.720 2015-07-14
2278 2015-07-15 8,693,647,549 48,875 10.02 2022 86,794,044,550 50,249,282,833 5.780 2015-07-13
2279 2015-07-14 8,693,598,674 170,000 10.02 2022 86,794,044,550 49,205,768,495 5.660 2015-07-10
2280 2015-07-13 8,693,428,674 195,000 10.02 2018 86,794,044,550 47,987,726,280 5.520 2015-07-09
2281 2015-07-10 8,693,233,674 229,774 10.02 2019 86,794,044,550 47,812,785,207 5.500 2015-07-08
2282 2015-07-09 8,693,003,900 -109,565 10.02 2019 86,794,044,550 51,723,373,205 5.950 2015-07-07
2283 2015-07-08 8,693,113,465 -198,725 10.02 2018 86,794,044,550 53,114,923,271 6.110 2015-07-06
2284 2015-07-07 8,693,312,190 -147,000 10.02 2022 86,794,044,550 53,985,468,700 6.210 2015-07-03
2285 2015-07-06 8,693,459,190 -89,530 10.02 2022 86,794,044,550 53,464,774,019 6.150 2015-07-02
2286 2015-07-03 8,693,548,720 124,000 10.02 2022 86,794,044,550 53,552,260,115 6.160 2015-06-30
2287 2015-07-02 8,693,424,720 86,000 10.02 2018 86,794,044,550 53,029,890,792 6.100 2015-06-29
2288 2015-06-30 8,693,338,720 190,000 10.02 2018 86,794,044,550 57,376,035,552 6.600 2015-06-26
2289 2015-06-29 8,693,148,720 -145,848 10.02 2018 86,794,044,550 58,244,096,424 6.700 2015-06-25
2290 2015-06-26 8,693,294,568 84,775 10.02 2019 86,794,044,550 58,418,939,497 6.720 2015-06-24
2291 2015-06-25 8,693,209,793 -179,090 10.02 2020 86,794,044,550 57,635,980,928 6.630 2015-06-23
2292 2015-06-24 8,693,388,883 30,000 10.02 2022 86,794,044,550 56,072,358,295 6.450 2015-06-22
2293 2015-06-23 8,693,358,883 50,000 10.02 2023 86,794,044,550 55,115,895,318 6.340 2015-06-19
2294 2015-06-22 8,693,308,883 225,046 10.02 2022 86,794,044,550 55,376,377,585 6.370 2015-06-18
2295 2015-06-19 8,693,083,837 -308,000 10.02 2018 86,794,044,550 55,896,529,072 6.430 2015-06-17
2296 2015-06-18 8,693,391,837 47,000 10.02 2013 86,794,044,550 55,550,773,838 6.390 2015-06-16
2297 2015-06-17 8,693,344,837 117,000 10.02 2012 86,794,044,550 56,680,608,337 6.520 2015-06-15
2298 2015-06-16 8,693,227,837 -37,000 10.02 2010 86,794,044,550 58,070,761,951 6.680 2015-06-12
2299 2015-06-15 8,693,264,837 45,000 10.02 2012 86,794,044,550 57,201,682,627 6.580 2015-06-11
2300 2015-06-12 8,693,219,837 270,000 10.02 2011 86,794,044,550 56,592,861,139 6.510 2015-06-10
2301 2015-06-11 8,692,949,837 252,902 10.02 2010 86,794,044,550 57,460,398,423 6.610 2015-06-09
2302 2015-06-10 8,692,696,935 -191,046 10.02 2010 86,794,044,550 58,154,142,495 6.690 2015-06-08
2303 2015-06-09 8,692,887,981 174,000 10.02 2013 86,794,044,550 57,546,918,434 6.620 2015-06-05
2304 2015-06-08 8,692,713,981 -67,315 10.02 2012 86,794,044,550 58,675,819,372 6.750 2015-06-04
2305 2015-06-05 8,692,781,296 13,909 10.02 2012 86,794,044,550 58,415,490,309 6.720 2015-06-03
2306 2015-06-04 8,692,767,387 -9,000 10.02 2014 86,794,044,550 58,936,962,884 6.780 2015-06-02
2307 2015-06-03 8,692,776,387 7,000 10.02 2014 86,794,044,550 59,284,734,959 6.820 2015-06-01
2308 2015-06-02 8,692,769,387 28,868 10.02 2014 86,794,044,550 58,676,193,362 6.750 2015-05-29
2309 2015-06-01 8,692,740,519 88,465 10.02 2014 86,794,044,550 58,502,143,693 6.730 2015-05-28
2310 2015-05-29 8,692,652,054 -417,455 10.02 2011 86,794,044,550 60,153,152,214 6.920 2015-05-27
2311 2015-05-28 8,693,069,509 -260,000 10.02 2011 86,794,044,550 60,416,833,088 6.950 2015-05-26
2312 2015-05-27 8,693,329,509 -327,256 10.02 2010 86,794,044,550 59,114,640,661 6.800 2015-05-22
2313 2015-05-26 8,693,656,765 -37,663 10.02 2013 86,794,044,550 58,247,500,326 6.700 2015-05-21
2314 2015-05-22 8,693,694,428 -33,908 10.02 2016 86,794,044,550 58,508,563,500 6.730 2015-05-20
2315 2015-05-21 8,693,728,336 -202,450 10.02 2017 86,794,044,550 58,247,979,851 6.700 2015-05-19
2316 2015-05-20 8,693,930,786 -42,250 10.02 2022 86,794,044,550 57,466,882,495 6.610 2015-05-18
2317 2015-05-19 8,693,973,036 5,000 10.02 2023 86,794,044,550 57,467,161,768 6.610 2015-05-15
2318 2015-05-18 8,693,968,036 -75,000 10.02 2022 86,794,044,550 56,423,852,554 6.490 2015-05-14
2319 2015-05-15 8,694,043,036 82,422 10.02 2020 86,794,044,550 56,250,458,443 6.470 2015-05-13
2320 2015-05-14 8,693,960,614 -90,000 10.02 2020 86,794,044,550 56,510,743,991 6.500 2015-05-12
2321 2015-05-13 8,694,050,614 198,955 10.02 2020 86,794,044,550 57,206,853,040 6.580 2015-05-11
2322 2015-05-11 8,693,851,659 -309,000 10.02 2018 86,794,044,550 55,814,527,651 6.420 2015-05-07
2323 2015-05-08 8,694,160,659 -197,847 10.02 2019 86,794,044,550 56,425,102,677 6.490 2015-05-06
2324 2015-05-07 8,694,358,506 -23,222 10.02 2016 86,794,044,550 56,687,217,459 6.520 2015-05-05
2325 2015-05-06 8,694,381,728 -280,450 10.02 2016 86,794,044,550 58,165,413,760 6.690 2015-05-04
2326 2015-05-05 8,694,662,178 -30,000 10.02 2016 86,794,044,550 58,602,023,080 6.740 2015-04-30
2327 2015-05-04 8,694,692,178 -39,920 10.02 2015 86,794,044,550 59,732,535,263 6.870 2015-04-29
2328 2015-04-30 8,694,732,098 -351,139 10.02 2017 86,794,044,550 60,080,598,797 6.910 2015-04-28
2329 2015-04-29 8,695,083,237 -21,116 10.02 2019 86,794,044,550 59,300,467,676 6.820 2015-04-27
2330 2015-04-28 8,695,104,353 -13,045 10.02 2020 86,794,044,550 58,952,807,513 6.780 2015-04-24
2331 2015-04-27 8,695,117,398 -17,675 10.02 2018 86,794,044,550 59,213,749,480 6.810 2015-04-23
2332 2015-04-24 8,695,135,073 -673,603 10.02 2021 86,794,044,550 60,692,042,810 6.980 2015-04-22
2333 2015-04-23 8,695,808,676 -698,511 10.02 2021 86,794,044,550 60,609,786,472 6.970 2015-04-21
2334 2015-04-22 8,696,507,187 -435,785 10.02 2027 86,794,044,550 58,266,598,153 6.700 2015-04-20
2335 2015-04-21 8,696,942,972 190,318 10.02 2033 86,794,044,550 59,052,242,780 6.790 2015-04-17
2336 2015-04-20 8,696,752,654 -557,286 10.02 2033 86,794,044,550 60,355,463,419 6.940 2015-04-16
2337 2015-04-17 8,697,309,940 -2,666,447 10.02 2037 86,794,044,550 60,098,411,685 6.910 2015-04-15
2338 2015-04-16 8,699,976,387 -2,946,259 10.02 2045 86,794,044,550 57,332,844,390 6.590 2015-04-14
2339 2015-04-15 8,702,922,646 -1,785,789 10.03 2064 86,794,044,550 57,700,377,143 6.630 2015-04-13
2340 2015-04-14 8,704,708,435 -12,725,797 10.03 2076 86,794,044,550 54,578,521,887 6.270 2015-04-10
2341 2015-04-13 8,717,434,232 -12,816,589 10.04 2093 86,794,044,550 54,135,266,581 6.210 2015-04-09
2342 2015-04-10 8,730,250,821 -802,374 10.06 2111 86,794,044,550 52,818,017,467 6.050 2015-04-08
2343 2015-04-09 8,731,053,195 -2,648,292 10.06 2133 86,794,044,550 51,076,661,191 5.850 2015-04-02
2344 2015-04-08 8,733,701,487 -647,873 10.06 2160 86,794,044,550 50,306,120,565 5.760 2015-04-01
2345 2015-04-02 8,734,349,360 -72,845 10.06 2168 86,794,044,550 49,960,478,339 5.720 2015-03-31
2346 2015-04-01 8,734,422,205 -205,000 10.06 2169 86,794,044,550 49,349,485,458 5.650 2015-03-30
2347 2015-03-31 8,734,627,205 -110,451 10.06 2171 86,794,044,550 48,040,449,628 5.500 2015-03-27
2348 2015-03-30 8,734,737,656 -60,000 10.06 2173 86,794,044,550 48,652,488,744 5.570 2015-03-26
2349 2015-03-27 8,734,797,656 222,000 10.06 2174 86,794,044,550 48,652,822,944 5.570 2015-03-25
2350 2015-03-25 8,734,575,656 20,000 10.06 2174 86,794,044,550 49,699,735,483 5.690 2015-03-23
2351 2015-03-24 8,734,555,656 -20,000 10.06 2174 86,794,044,550 49,699,621,683 5.690 2015-03-20
2352 2015-03-23 8,734,575,656 26,100 10.06 2174 86,794,044,550 49,787,081,239 5.700 2015-03-19
2353 2015-03-20 8,734,549,556 -208,350 10.06 2173 86,794,044,550 49,350,204,991 5.650 2015-03-18
2354 2015-03-19 8,734,757,906 -43,350 10.06 2177 86,794,044,550 48,827,296,695 5.590 2015-03-17
2355 2015-03-18 8,734,801,256 -70,000 10.06 2178 86,794,044,550 48,740,191,008 5.580 2015-03-16
2356 2015-03-17 8,734,871,256 -148,000 10.06 2177 86,794,044,550 48,478,535,471 5.550 2015-03-13
2357 2015-03-16 8,735,019,256 74,375 10.06 2180 86,794,044,550 47,867,905,523 5.480 2015-03-12
2358 2015-03-13 8,734,944,881 102,000 10.06 2181 86,794,044,550 46,994,003,460 5.380 2015-03-11
2359 2015-03-12 8,734,842,881 10,000 10.06 2178 86,794,044,550 47,430,196,844 5.430 2015-03-10
2360 2015-03-11 8,734,832,881 22,000 10.06 2178 86,794,044,550 47,866,884,188 5.480 2015-03-09
2361 2015-03-10 8,734,810,881 -100,000 10.06 2177 86,794,044,550 47,517,371,193 5.440 2015-03-06
2362 2015-03-09 8,734,910,881 50,000 10.06 2177 86,794,044,550 47,430,566,084 5.430 2015-03-05
2363 2015-03-06 8,734,860,881 -5,000 10.06 2176 86,794,044,550 48,129,083,454 5.510 2015-03-04
2364 2015-03-05 8,734,865,881 -190,000 10.06 2177 86,794,044,550 48,740,551,616 5.580 2015-03-03
2365 2015-03-04 8,735,055,881 -31,495 10.06 2176 86,794,044,550 49,615,117,404 5.680 2015-03-02
2366 2015-03-03 8,735,087,376 10,000 10.06 2177 86,794,044,550 49,440,594,548 5.660 2015-02-27
2367 2015-03-02 8,735,077,376 -110,000 10.06 2177 86,794,044,550 49,877,291,817 5.710 2015-02-26
2368 2015-02-27 8,735,187,376 -16,450 10.06 2177 86,794,044,550 49,441,160,548 5.660 2015-02-25
2369 2015-02-26 8,735,203,826 -72,000 10.06 2178 86,794,044,550 49,790,661,808 5.700 2015-02-24
2370 2015-02-25 8,735,275,826 -10,000 10.06 2180 86,794,044,550 49,791,072,208 5.700 2015-02-23
2371 2015-02-24 8,735,285,826 1,032,000 10.06 2180 86,794,044,550 49,616,423,492 5.680 2015-02-18
2372 2015-02-23 8,734,253,826 15,000 10.06 2180 86,794,044,550 49,435,876,655 5.660 2015-02-16
2373 2015-02-17 8,734,238,826 -30,000 10.06 2179 86,794,044,550 49,348,449,367 5.650 2015-02-13
2374 2015-02-16 8,734,268,826 -6,000 10.06 2178 86,794,044,550 48,737,220,049 5.580 2015-02-12
2375 2015-02-13 8,734,274,826 26,955 10.06 2179 86,794,044,550 48,125,854,291 5.510 2015-02-11
2376 2015-02-12 8,734,247,871 -50,000 10.06 2180 86,794,044,550 48,562,418,163 5.560 2015-02-10
2377 2015-02-11 8,734,297,871 264,090 10.06 2180 86,794,044,550 48,388,010,205 5.540 2015-02-09
2378 2015-02-10 8,734,033,781 8,001 10.06 2179 86,794,044,550 48,997,929,511 5.610 2015-02-06
2379 2015-02-09 8,734,025,780 -629,645 10.06 2177 86,794,044,550 49,521,926,173 5.670 2015-02-05
2380 2015-02-06 8,734,655,425 -4,100 10.06 2177 86,794,044,550 48,652,030,717 5.570 2015-02-04
2381 2015-02-05 8,734,659,525 -990,225 10.06 2179 86,794,044,550 48,739,400,150 5.580 2015-02-03
2382 2015-02-04 8,735,649,750 -342,000 10.06 2179 86,794,044,550 48,046,073,625 5.500 2015-02-02
2383 2015-02-03 8,735,991,750 -328,955 10.07 2181 86,794,044,550 48,746,833,965 5.580 2015-01-30
2384 2015-02-02 8,736,320,705 -895,100 10.07 2178 86,794,044,550 48,923,395,948 5.600 2015-01-29
2385 2015-01-30 8,737,215,805 -40,000 10.07 2176 86,794,044,550 49,976,874,405 5.720 2015-01-28
2386 2015-01-29 8,737,255,805 -276,000 10.07 2178 86,794,044,550 50,064,475,763 5.730 2015-01-27
2387 2015-01-28 8,737,531,805 35,000 10.07 2179 86,794,044,550 50,939,810,423 5.830 2015-01-26
2388 2015-01-27 8,737,496,805 -624,000 10.07 2178 86,794,044,550 51,026,981,341 5.840 2015-01-23
2389 2015-01-26 8,738,120,805 -2,073,813 10.07 2176 86,794,044,550 50,244,194,629 5.750 2015-01-22
2390 2015-01-23 8,740,194,618 -1,256,103 10.07 2179 86,794,044,550 49,993,913,215 5.720 2015-01-21
2391 2015-01-22 8,741,450,721 51,705 10.07 2183 86,794,044,550 48,777,295,023 5.580 2015-01-20
2392 2015-01-21 8,741,399,016 55,000 10.07 2186 86,794,044,550 47,640,624,637 5.450 2015-01-19
2393 2015-01-20 8,741,344,016 239,000 10.07 2184 86,794,044,550 49,650,834,011 5.680 2015-01-16
2394 2015-01-19 8,741,105,016 -7,261 10.07 2184 86,794,044,550 50,173,942,792 5.740 2015-01-15
2395 2015-01-16 8,741,112,277 -35,080 10.07 2185 86,794,044,550 49,649,517,733 5.680 2015-01-14
2396 2015-01-15 8,741,147,357 -33,092 10.07 2187 86,794,044,550 49,911,951,408 5.710 2015-01-13
2397 2015-01-14 8,741,180,449 72,160 10.07 2190 86,794,044,550 49,649,904,950 5.680 2015-01-12
2398 2015-01-13 8,741,108,289 404,246 10.07 2189 86,794,044,550 50,086,550,496 5.730 2015-01-09
2399 2015-01-12 8,740,704,043 -906,775 10.07 2185 86,794,044,550 49,996,827,126 5.720 2015-01-08
2400 2015-01-09 8,741,610,818 3,041,414 10.07 2185 86,794,044,550 50,264,262,204 5.750 2015-01-07
2401 2015-01-08 8,738,569,404 -111,060 10.07 2183 86,794,044,550 49,897,231,297 5.710 2015-01-06
2402 2015-01-07 8,738,680,464 -2,414,990 10.07 2188 86,794,044,550 50,684,346,691 5.800 2015-01-05
2403 2015-01-06 8,741,095,454 -2,480,700 10.07 2188 86,794,044,550 50,436,120,770 5.770 2015-01-02
2404 2015-01-05 8,743,576,154 -1,619,994 10.07 2196 86,794,044,550 49,488,641,032 5.660 2014-12-31
2405 2015-01-02 8,745,196,148 -363,000 10.08 2200 86,794,044,550 49,235,454,313 5.630 2014-12-29
2406 2014-12-30 8,745,559,148 529,826 10.08 2206 86,794,044,550 47,750,752,948 5.460 2014-12-24
2407 2014-12-29 8,745,029,322 -678,662 10.08 2213 86,794,044,550 48,534,912,737 5.550 2014-12-22
2408 2014-12-23 8,745,707,984 -276,019 10.08 2219 86,794,044,550 46,964,451,874 5.370 2014-12-19
2409 2014-12-22 8,745,984,003 -270,003 10.08 2223 86,794,044,550 46,703,554,576 5.340 2014-12-18
2410 2014-12-19 8,746,254,006 860,000 10.08 2227 86,794,044,550 46,442,608,772 5.310 2014-12-17
2411 2014-12-17 8,745,394,006 46,000 10.08 2230 86,794,044,550 46,000,772,472 5.260 2014-12-15
2412 2014-12-16 8,745,348,006 20,000 10.08 2228 86,794,044,550 46,262,890,952 5.290 2014-12-12
2413 2014-12-15 8,745,328,006 27,908 10.08 2228 86,794,044,550 46,612,598,272 5.330 2014-12-11
2414 2014-12-12 8,745,300,098 120,752 10.08 2229 86,794,044,550 46,874,808,525 5.360 2014-12-10
2415 2014-12-11 8,745,179,346 -89,000 10.08 2226 86,794,044,550 47,049,064,881 5.380 2014-12-09
2416 2014-12-10 8,745,268,346 948,000 10.08 2226 86,794,044,550 49,673,124,205 5.680 2014-12-08
2417 2014-12-09 8,744,320,346 -1,260,935 10.07 2230 86,794,044,550 47,918,875,496 5.480 2014-12-05
2418 2014-12-08 8,745,581,281 -1,866,315 10.08 2243 86,794,044,550 46,701,404,041 5.340 2014-12-04
2419 2014-12-05 8,747,447,596 -942,878 10.08 2251 86,794,044,550 45,661,676,451 5.220 2014-12-03
2420 2014-12-04 8,748,390,474 -108,000 10.08 2263 86,794,044,550 45,754,082,179 5.230 2014-12-02
2421 2014-12-03 8,748,498,474 -1,143,000 10.08 2262 86,794,044,550 44,879,797,172 5.130 2014-12-01
2422 2014-12-02 8,749,641,474 1,140,180 10.08 2269 86,794,044,550 46,023,114,153 5.260 2014-11-28
2423 2014-12-01 8,748,501,294 -174,000 10.08 2265 86,794,044,550 45,317,236,703 5.180 2014-11-27
2424 2014-11-28 8,748,675,294 -267,990 10.08 2268 86,794,044,550 45,230,651,270 5.170 2014-11-26
2425 2014-11-27 8,748,943,284 -1,149,041 10.08 2271 86,794,044,550 44,532,121,316 5.090 2014-11-25
2426 2014-11-26 8,750,092,325 -150,000 10.08 2275 86,794,044,550 44,450,469,011 5.080 2014-11-24
2427 2014-11-25 8,750,242,325 1,285,000 10.08 2276 86,794,044,550 43,401,201,932 4.960 2014-11-21
2428 2014-11-24 8,748,957,325 94,772 10.08 2277 86,794,044,550 43,219,849,186 4.940 2014-11-20
2429 2014-11-21 8,748,862,553 -6,284 10.08 2278 86,794,044,550 43,306,869,637 4.950 2014-11-19
2430 2014-11-20 8,748,868,837 440,000 10.08 2279 86,794,044,550 43,569,366,808 4.980 2014-11-18
2431 2014-11-19 8,748,428,837 130,000 10.08 2278 86,794,044,550 44,179,565,627 5.050 2014-11-17
2432 2014-11-18 8,748,298,837 -10,000 10.08 2277 86,794,044,550 44,703,807,057 5.110 2014-11-14
2433 2014-11-17 8,748,308,837 -318,952 10.08 2277 86,794,044,550 44,703,858,157 5.110 2014-11-13
2434 2014-11-14 8,748,627,789 112,688 10.08 2279 86,794,044,550 44,180,570,334 5.050 2014-11-12
2435 2014-11-13 8,748,515,101 -60,000 10.08 2280 86,794,044,550 44,180,001,260 5.050 2014-11-11
2436 2014-11-12 8,748,575,101 1,520,000 10.08 2281 86,794,044,550 44,180,304,260 5.050 2014-11-10
2437 2014-11-11 8,747,055,101 -140,450 10.08 2281 86,794,044,550 43,735,275,505 5.000 2014-11-07
2438 2014-11-10 8,747,195,551 252,425 10.08 2285 86,794,044,550 43,648,505,799 4.990 2014-11-06
2439 2014-11-07 8,746,943,126 100,000 10.08 2282 86,794,044,550 43,997,123,924 5.030 2014-11-05
2440 2014-11-06 8,746,843,126 -26,000 10.08 2281 86,794,044,550 44,521,431,511 5.090 2014-11-04
2441 2014-11-05 8,746,869,126 105,515 10.08 2282 86,794,044,550 44,521,563,851 5.090 2014-11-03
2442 2014-11-04 8,746,763,611 -108,500 10.08 2281 86,794,044,550 44,870,897,324 5.130 2014-10-31
2443 2014-11-03 8,746,872,111 -135,000 10.08 2283 86,794,044,550 44,346,641,603 5.070 2014-10-30
2444 2014-10-31 8,747,007,111 -251,000 10.08 2284 86,794,044,550 44,697,206,337 5.110 2014-10-29
2445 2014-10-30 8,747,258,111 -14,000 10.08 2289 86,794,044,550 44,173,653,461 5.050 2014-10-28
2446 2014-10-29 8,747,272,111 36,688 10.08 2289 86,794,044,550 43,298,996,949 4.950 2014-10-27
2447 2014-10-28 8,747,235,423 20,000 10.08 2292 86,794,044,550 43,648,704,761 4.990 2014-10-24
2448 2014-10-23 8,747,215,423 -8,666 10.08 2292 86,794,044,550 43,123,772,035 4.930 2014-10-21
2449 2014-10-22 8,747,224,089 251,999 10.08 2291 86,794,044,550 43,211,287,000 4.940 2014-10-20
2450 2014-10-20 8,746,972,090 34,000 10.08 2291 86,794,044,550 42,685,223,799 4.880 2014-10-16
2451 2014-10-17 8,746,938,090 350,000 10.08 2291 86,794,044,550 43,122,404,784 4.930 2014-10-15
2452 2014-10-16 8,746,588,090 48,639 10.08 2290 86,794,044,550 42,770,815,760 4.890 2014-10-14
2453 2014-10-15 8,746,539,451 50,000 10.08 2289 86,794,044,550 42,683,112,521 4.880 2014-10-13
2454 2014-10-14 8,746,489,451 201,625 10.08 2289 86,794,044,550 42,770,333,415 4.890 2014-10-10
2455 2014-10-13 8,746,287,826 -41,800 10.08 2284 86,794,044,550 43,469,050,495 4.970 2014-10-09
2456 2014-10-10 8,746,329,626 197,990 10.08 2285 86,794,044,550 43,119,405,056 4.930 2014-10-08
2457 2014-10-09 8,746,131,636 -119,374 10.08 2283 86,794,044,550 43,380,812,915 4.960 2014-10-07
2458 2014-10-08 8,746,251,010 116,270 10.08 2280 86,794,044,550 42,944,092,459 4.910 2014-10-06
2459 2014-10-07 8,746,134,740 331,181 10.08 2279 86,794,044,550 42,593,676,184 4.870 2014-10-03
2460 2014-10-06 8,745,803,559 138,775 10.08 2272 86,794,044,550 42,329,689,226 4.840 2014-09-30
2461 2014-10-03 8,745,664,784 86,000 10.08 2268 86,794,044,550 42,941,214,089 4.910 2014-09-29
2462 2014-09-30 8,745,578,784 141,000 10.08 2267 86,794,044,550 43,552,982,344 4.980 2014-09-26
2463 2014-09-29 8,745,437,784 470,350 10.08 2264 86,794,044,550 43,902,097,676 5.020 2014-09-25
2464 2014-09-26 8,744,967,434 -49,900 10.08 2262 86,794,044,550 44,511,884,239 5.090 2014-09-24
2465 2014-09-25 8,745,017,334 122,000 10.08 2260 86,794,044,550 43,987,437,190 5.030 2014-09-23
2466 2014-09-24 8,744,895,334 30,000 10.08 2258 86,794,044,550 44,161,721,437 5.050 2014-09-22
2467 2014-09-23 8,744,865,334 -12,090 10.08 2258 86,794,044,550 44,773,710,510 5.120 2014-09-19
2468 2014-09-22 8,744,877,424 -31,236 10.08 2259 86,794,044,550 44,948,669,959 5.140 2014-09-18
2469 2014-09-19 8,744,908,660 38,055 10.08 2261 86,794,044,550 45,386,075,945 5.190 2014-09-17
2470 2014-09-18 8,744,870,605 140,000 10.08 2261 86,794,044,550 44,511,391,379 5.090 2014-09-16
2471 2014-09-17 8,744,730,605 20,000 10.08 2261 86,794,044,550 44,860,468,004 5.130 2014-09-15
2472 2014-09-16 8,744,710,605 -2,000 10.08 2260 86,794,044,550 45,122,706,722 5.160 2014-09-12
2473 2014-09-15 8,744,712,605 37,909 10.08 2261 86,794,044,550 45,210,164,168 5.170 2014-09-11
2474 2014-09-12 8,744,674,696 118,505 10.08 2261 86,794,044,550 45,384,861,672 5.190 2014-09-10
2475 2014-09-11 8,744,556,191 -49,315 10.08 2261 86,794,044,550 46,521,038,936 5.320 2014-09-08
2476 2014-09-10 8,744,605,506 -122,215 10.08 2262 86,794,044,550 46,608,747,347 5.330 2014-09-05
2477 2014-09-08 8,744,727,721 -52,000 10.08 2265 86,794,044,550 46,347,056,921 5.300 2014-09-04
2478 2014-09-05 8,744,779,721 -295,450 10.08 2266 86,794,044,550 46,172,436,927 5.280 2014-09-03
2479 2014-09-04 8,745,075,171 -280,000 10.08 2270 86,794,044,550 44,162,629,614 5.050 2014-09-02
2480 2014-09-03 8,745,355,171 50,000 10.08 2272 86,794,044,550 44,513,857,820 5.090 2014-09-01
2481 2014-09-02 8,745,305,171 77,782 10.08 2273 86,794,044,550 44,950,868,579 5.140 2014-08-29
2482 2014-09-01 8,745,227,389 -160,450 10.08 2275 86,794,044,550 44,950,468,779 5.140 2014-08-28
2483 2014-08-29 8,745,387,839 -42,333 10.08 2276 86,794,044,550 45,476,016,763 5.200 2014-08-27
2484 2014-08-28 8,745,430,172 14,728 10.08 2277 86,794,044,550 45,826,054,101 5.240 2014-08-26
2485 2014-08-27 8,745,415,444 -440,350 10.08 2277 86,794,044,550 46,000,885,235 5.260 2014-08-25
2486 2014-08-26 8,745,855,794 -10,000 10.08 2282 86,794,044,550 45,653,367,245 5.220 2014-08-22
2487 2014-08-25 8,745,865,794 -248,000 10.08 2282 86,794,044,550 45,303,584,813 5.180 2014-08-21
2488 2014-08-22 8,746,113,794 15,000 10.08 2280 86,794,044,550 45,654,714,005 5.220 2014-08-20
2489 2014-08-20 8,746,098,794 -320,000 10.08 2279 86,794,044,550 45,829,557,681 5.240 2014-08-18
2490 2014-08-19 8,746,418,794 110,000 10.08 2280 86,794,044,550 46,006,162,856 5.260 2014-08-15
2491 2014-08-18 8,746,308,794 -4,000 10.08 2280 86,794,044,550 45,918,121,169 5.250 2014-08-14
2492 2014-08-15 8,746,312,794 -19,000 10.08 2279 86,794,044,550 46,180,531,552 5.280 2014-08-13
2493 2014-08-14 8,746,331,794 -76,350 10.08 2279 86,794,044,550 45,830,778,601 5.240 2014-08-12
2494 2014-08-13 8,746,408,144 10,000 10.08 2282 86,794,044,550 45,743,714,593 5.230 2014-08-11
2495 2014-08-12 8,746,398,144 -8,941 10.08 2282 86,794,044,550 44,956,486,460 5.140 2014-08-08
2496 2014-08-11 8,746,407,085 -900 10.08 2282 86,794,044,550 45,131,460,559 5.160 2014-08-07
2497 2014-08-08 8,746,407,985 39,180 10.08 2282 86,794,044,550 45,656,249,682 5.220 2014-08-06
2498 2014-08-06 8,746,368,805 -59,000 10.08 2281 86,794,044,550 46,268,290,978 5.290 2014-08-04
2499 2014-08-05 8,746,427,805 -55,000 10.08 2283 86,794,044,550 45,831,281,698 5.240 2014-08-01
2500 2014-08-04 8,746,482,805 -55,000 10.08 2282 86,794,044,550 46,618,753,351 5.330 2014-07-31
2501 2014-08-01 8,746,537,805 -601,781 10.08 2283 86,794,044,550 46,531,581,123 5.320 2014-07-30
2502 2014-07-31 8,747,139,586 353,141 10.08 2287 86,794,044,550 46,184,897,014 5.280 2014-07-29
2503 2014-07-30 8,746,786,445 -950,000 10.08 2290 86,794,044,550 46,183,032,430 5.280 2014-07-28
2504 2014-07-29 8,747,736,445 -3,228,316 10.08 2294 86,794,044,550 45,488,229,514 5.200 2014-07-25
2505 2014-07-28 8,750,964,761 -105,719 10.08 2299 86,794,044,550 45,417,507,110 5.190 2014-07-24
2506 2014-07-25 8,751,070,480 -172,604 10.08 2304 86,794,044,550 44,892,991,562 5.130 2014-07-23
2507 2014-07-24 8,751,243,084 -408,450 10.08 2305 86,794,044,550 44,193,777,574 5.050 2014-07-22
2508 2014-07-23 8,751,651,534 293,358 10.08 2308 86,794,044,550 43,495,708,124 4.970 2014-07-21
2509 2014-07-22 8,751,358,176 -255,225 10.08 2308 86,794,044,550 43,494,250,135 4.970 2014-07-18
2510 2014-07-21 8,751,613,401 136,638 10.08 2310 86,794,044,550 43,495,518,603 4.970 2014-07-17
2511 2014-07-18 8,751,476,763 -1,033,806 10.08 2312 86,794,044,550 43,582,354,280 4.980 2014-07-16
2512 2014-07-17 8,752,510,569 10,000 10.08 2314 86,794,044,550 43,762,552,845 5.000 2014-07-15
2513 2014-07-16 8,752,500,569 -74,046 10.08 2314 86,794,044,550 43,850,027,851 5.010 2014-07-14
2514 2014-07-15 8,752,574,615 -60,592 10.08 2316 86,794,044,550 43,587,821,583 4.980 2014-07-11
2515 2014-07-14 8,752,635,207 -41,225 10.08 2316 86,794,044,550 43,675,649,683 4.990 2014-07-10
2516 2014-07-11 8,752,676,432 140,000 10.08 2319 86,794,044,550 43,325,748,338 4.950 2014-07-09
2517 2014-07-10 8,752,536,432 -25,000 10.08 2323 86,794,044,550 43,937,732,889 5.020 2014-07-08
2518 2014-07-09 8,752,561,432 694,955 10.08 2325 86,794,044,550 43,675,281,546 4.990 2014-07-07
2519 2014-07-08 8,751,866,477 -30,000 10.08 2326 86,794,044,550 43,846,851,050 5.010 2014-07-04
2520 2014-07-07 8,751,896,477 -148,941 10.08 2327 86,794,044,550 43,671,963,420 4.990 2014-07-03
2521 2014-07-04 8,752,045,418 22,700 10.08 2330 86,794,044,550 43,497,665,727 4.970 2014-07-02
2522 2014-07-03 8,752,022,718 -196,444 10.08 2329 86,794,044,550 42,884,911,318 4.900 2014-06-30
2523 2014-07-02 8,752,219,162 -211,350 10.08 2331 86,794,044,550 42,885,873,894 4.900 2014-06-27
2524 2014-06-30 8,752,430,512 -12,250 10.08 2331 86,794,044,550 42,886,909,509 4.900 2014-06-26
2525 2014-06-27 8,752,442,762 182,000 10.08 2331 86,794,044,550 42,099,249,685 4.810 2014-06-25
2526 2014-06-26 8,752,260,762 39,000 10.08 2330 86,794,044,550 42,360,942,088 4.840 2014-06-24
2527 2014-06-25 8,752,221,762 141,784 10.08 2328 86,794,044,550 42,360,753,328 4.840 2014-06-23
2528 2014-06-24 8,752,079,978 -120,000 10.08 2330 86,794,044,550 43,147,754,292 4.930 2014-06-20
2529 2014-06-23 8,752,199,978 -37,000 10.08 2331 86,794,044,550 43,235,867,891 4.940 2014-06-19
2530 2014-06-20 8,752,236,978 174,389 10.08 2333 86,794,044,550 43,236,050,671 4.940 2014-06-18
2531 2014-06-19 8,752,062,589 -72,675 10.08 2333 86,794,044,550 43,235,189,190 4.940 2014-06-17
2532 2014-06-18 8,752,135,264 31,045 10.08 2337 86,794,044,550 43,323,069,557 4.950 2014-06-16
2533 2014-06-17 8,752,104,219 -259,137 10.08 2336 86,794,044,550 43,410,436,926 4.960 2014-06-13
2534 2014-06-16 8,752,363,356 -83,000 10.08 2338 86,794,044,550 42,624,009,544 4.870 2014-06-12
2535 2014-06-13 8,752,446,356 -50,000 10.08 2339 86,794,044,550 45,862,818,905 5.240 2014-06-11
2536 2014-06-12 8,752,496,356 10,000 10.08 2339 86,794,044,550 45,775,555,942 5.230 2014-06-10
2537 2014-06-11 8,752,486,356 -158,504 10.08 2342 86,794,044,550 45,250,354,461 5.170 2014-06-09
2538 2014-06-10 8,752,644,860 966,200 10.08 2343 86,794,044,550 45,163,647,478 5.160 2014-06-06
2539 2014-06-09 8,751,678,660 -163,065 10.08 2342 86,794,044,550 45,246,178,672 5.170 2014-06-05
2540 2014-06-06 8,751,841,725 -33,000 10.08 2345 86,794,044,550 45,159,503,301 5.160 2014-06-04
2541 2014-06-05 8,751,874,725 -108,000 10.08 2346 86,794,044,550 44,984,636,087 5.140 2014-06-03
2542 2014-06-04 8,751,982,725 -36,000 10.08 2346 86,794,044,550 44,109,992,934 5.040 2014-05-30
2543 2014-06-03 8,752,018,725 1,550 10.08 2347 86,794,044,550 43,935,134,000 5.020 2014-05-29
2544 2014-05-30 8,752,017,175 -45,226 10.08 2348 86,794,044,550 44,110,166,562 5.040 2014-05-28
2545 2014-05-29 8,752,062,401 -16,775 10.08 2350 86,794,044,550 43,410,229,509 4.960 2014-05-27
2546 2014-05-28 8,752,079,176 -85,810 10.08 2351 86,794,044,550 43,497,833,505 4.970 2014-05-26
2547 2014-05-27 8,752,164,986 -16,740 10.08 2352 86,794,044,550 43,673,303,280 4.990 2014-05-23
2548 2014-05-26 8,752,181,726 -700,000 10.08 2350 86,794,044,550 43,498,343,178 4.970 2014-05-22
2549 2014-05-23 8,752,881,726 -4,550 10.08 2353 86,794,044,550 42,889,120,457 4.900 2014-05-21
2550 2014-05-22 8,752,886,276 -70,000 10.08 2354 86,794,044,550 42,363,969,576 4.840 2014-05-20
2551 2014-05-21 8,752,956,276 -52,136 10.08 2356 86,794,044,550 42,189,249,250 4.820 2014-05-19
2552 2014-05-20 8,753,008,412 20,000 10.08 2355 86,794,044,550 42,189,500,546 4.820 2014-05-16
2553 2014-05-19 8,752,988,412 -104,145 10.08 2354 86,794,044,550 42,189,404,146 4.820 2014-05-15
2554 2014-05-16 8,753,092,557 -190,460 10.08 2355 86,794,044,550 41,927,313,348 4.790 2014-05-14
2555 2014-05-15 8,753,283,017 -271 10.09 2358 86,794,044,550 41,052,897,350 4.690 2014-05-13
2556 2014-05-14 8,753,283,288 -5,000 10.09 2358 86,794,044,550 41,315,497,119 4.720 2014-05-12
2557 2014-05-13 8,753,288,288 -92,000 10.09 2357 86,794,044,550 40,877,856,305 4.670 2014-05-09
2558 2014-05-12 8,753,380,288 -30,075 10.09 2359 86,794,044,550 40,703,218,339 4.650 2014-05-08
2559 2014-05-09 8,753,410,363 77,910 10.09 2358 86,794,044,550 40,265,687,670 4.600 2014-05-07
2560 2014-05-08 8,753,332,453 -897,975 10.09 2359 86,794,044,550 40,440,395,933 4.620 2014-05-05
2561 2014-05-05 8,754,230,428 -156,251 10.09 2360 86,794,044,550 40,444,544,577 4.620 2014-04-30
2562 2014-05-02 8,754,386,679 60,000 10.09 2361 86,794,044,550 40,882,985,791 4.670 2014-04-29
2563 2014-04-30 8,754,326,679 112,000 10.09 2359 86,794,044,550 40,444,989,257 4.620 2014-04-28
2564 2014-04-29 8,754,214,679 1,352,000 10.09 2359 86,794,044,550 40,532,013,964 4.630 2014-04-25
2565 2014-04-28 8,752,862,679 3,460 10.08 2358 86,794,044,550 41,225,983,218 4.710 2014-04-24
2566 2014-04-25 8,752,859,219 -870,000 10.08 2358 86,794,044,550 41,401,024,106 4.730 2014-04-23
2567 2014-04-24 8,753,729,219 402,000 10.09 2358 86,794,044,550 42,017,900,251 4.800 2014-04-22
2568 2014-04-23 8,753,327,219 25,000 10.09 2358 86,794,044,550 42,103,503,923 4.810 2014-04-17
2569 2014-04-22 8,753,302,219 -36,804 10.09 2358 86,794,044,550 41,928,317,629 4.790 2014-04-16
2570 2014-04-17 8,753,339,023 651,775 10.09 2359 86,794,044,550 41,928,493,920 4.790 2014-04-15
2571 2014-04-16 8,752,687,248 64,099 10.08 2359 86,794,044,550 42,363,006,280 4.840 2014-04-14
2572 2014-04-15 8,752,623,149 94,000 10.08 2361 86,794,044,550 42,100,117,347 4.810 2014-04-11
2573 2014-04-14 8,752,529,149 -47,910 10.08 2359 86,794,044,550 42,799,867,539 4.890 2014-04-10
2574 2014-04-11 8,752,577,059 30,000 10.08 2359 86,794,044,550 43,150,204,901 4.930 2014-04-09
2575 2014-04-10 8,752,547,059 -570,000 10.08 2358 86,794,044,550 42,887,480,589 4.900 2014-04-08
2576 2014-04-09 8,753,117,059 -1,885,064 10.08 2360 86,794,044,550 41,839,899,542 4.780 2014-04-07
2577 2014-04-08 8,755,002,123 -124,757 10.09 2366 86,794,044,550 41,498,710,063 4.740 2014-04-04
2578 2014-04-07 8,755,126,880 -129,303 10.09 2366 86,794,044,550 41,236,647,605 4.710 2014-04-03
2579 2014-04-04 8,755,256,183 -32,000 10.09 2367 86,794,044,550 41,062,151,498 4.690 2014-04-02
2580 2014-04-03 8,755,288,183 1,920,000 10.09 2367 86,794,044,550 41,675,171,751 4.760 2014-04-01
2581 2014-04-02 8,753,368,183 90,095 10.09 2367 86,794,044,550 41,753,566,233 4.770 2014-03-31
2582 2014-04-01 8,753,278,088 -69,910,000 10.09 2365 86,794,044,550 41,315,472,575 4.720 2014-03-28
2583 2014-03-31 8,823,188,088 -110,040,000 10.17 2363 86,794,044,550 40,763,128,967 4.620 2014-03-27
2584 2014-03-28 8,933,228,088 -100,072,211 10.29 2363 86,794,044,550 41,360,846,047 4.630 2014-03-26
2585 2014-03-27 9,033,300,299 -99,990,000 10.41 2361 86,794,044,550 41,282,182,366 4.570 2014-03-25
2586 2014-03-26 9,133,290,299 -110,014,739 10.52 2361 86,794,044,550 41,647,803,763 4.560 2014-03-24
2587 2014-03-25 9,243,305,038 -22,830,000 10.65 2359 86,794,044,550 40,947,841,318 4.430 2014-03-21
2588 2014-03-24 9,266,135,038 334,740 10.68 2357 86,794,044,550 40,215,026,065 4.340 2014-03-20
2589 2014-03-21 9,265,800,298 98,251 10.68 2352 86,794,044,550 40,862,179,314 4.410 2014-03-19
2590 2014-03-20 9,265,702,047 212,645 10.68 2349 86,794,044,550 40,861,746,027 4.410 2014-03-18
2591 2014-03-19 9,265,489,402 40,927 10.68 2346 86,794,044,550 40,953,463,157 4.420 2014-03-17
2592 2014-03-18 9,265,448,475 123,450 10.68 2345 86,794,044,550 41,045,936,744 4.430 2014-03-14
2593 2014-03-17 9,265,325,025 -14,804,000 10.68 2344 86,794,044,550 41,323,349,612 4.460 2014-03-13
2594 2014-03-14 9,280,129,025 -1,287,955 10.69 2341 86,794,044,550 41,203,772,871 4.440 2014-03-12
2595 2014-03-13 9,281,416,980 -36,870,595 10.69 2339 86,794,044,550 41,766,376,410 4.500 2014-03-11
2596 2014-03-12 9,318,287,575 -36,836,491 10.74 2337 86,794,044,550 42,025,476,963 4.510 2014-03-10
2597 2014-03-11 9,355,124,066 -36,956,000 10.78 2334 86,794,044,550 42,846,468,222 4.580 2014-03-07
2598 2014-03-10 9,392,080,066 -29,935,000 10.82 2333 86,794,044,550 42,452,201,898 4.520 2014-03-06
2599 2014-03-07 9,422,015,066 -3,106,955 10.86 2329 86,794,044,550 42,870,168,550 4.550 2014-03-05
2600 2014-03-06 9,425,122,021 -23,986,005 10.86 2327 86,794,044,550 43,355,561,297 4.600 2014-03-04
2601 2014-03-05 9,449,108,026 135,046 10.89 2327 86,794,044,550 43,371,405,839 4.590 2014-03-03
2602 2014-03-04 9,448,972,980 31,046 10.89 2324 86,794,044,550 43,937,724,357 4.650 2014-02-28
2603 2014-03-03 9,448,941,934 -1,208,000 10.89 2322 86,794,044,550 44,221,048,251 4.680 2014-02-27
2604 2014-02-28 9,450,149,934 -2,000 10.89 2322 86,794,044,550 43,376,188,197 4.590 2014-02-26
2605 2014-02-27 9,450,151,934 280,000 10.89 2324 86,794,044,550 43,754,203,454 4.630 2014-02-25
2606 2014-02-26 9,449,871,934 128,000 10.89 2320 86,794,044,550 43,941,904,493 4.650 2014-02-24
2607 2014-02-25 9,449,743,934 22,000 10.89 2320 86,794,044,550 44,224,801,611 4.680 2014-02-21
2608 2014-02-24 9,449,721,934 -23,888,000 10.89 2320 86,794,044,550 44,508,190,309 4.710 2014-02-20
2609 2014-02-21 9,473,609,934 -23,875,000 10.92 2320 86,794,044,550 45,852,272,081 4.840 2014-02-19
2610 2014-02-20 9,497,484,934 -24,004,521 10.94 2317 86,794,044,550 45,967,827,081 4.840 2014-02-18
2611 2014-02-19 9,521,489,455 -24,000,000 10.97 2317 86,794,044,550 46,274,438,751 4.860 2014-02-17
2612 2014-02-18 9,545,489,455 -24,020,000 11.00 2317 86,794,044,550 45,722,894,489 4.790 2014-02-14
2613 2014-02-17 9,569,509,455 -7,030,000 11.03 2317 86,794,044,550 45,550,865,006 4.760 2014-02-13
2614 2014-02-14 9,576,539,455 -7,826,494 11.03 2318 86,794,044,550 46,158,920,173 4.820 2014-02-12
2615 2014-02-13 9,584,365,949 -5,043,256 11.04 2314 86,794,044,550 45,525,738,258 4.750 2014-02-11
2616 2014-02-12 9,589,409,205 -19,000 11.05 2315 86,794,044,550 44,494,858,711 4.640 2014-02-10
2617 2014-02-11 9,589,428,205 -98,250 11.05 2315 86,794,044,550 45,070,312,564 4.700 2014-02-07
2618 2014-02-10 9,589,526,455 350,000 11.05 2315 86,794,044,550 44,687,193,280 4.660 2014-02-06
2619 2014-02-07 9,589,176,455 266,000 11.05 2313 86,794,044,550 44,397,886,987 4.630 2014-02-05
2620 2014-02-06 9,588,910,455 450,000 11.05 2309 86,794,044,550 44,684,322,720 4.660 2014-02-04
2621 2014-02-05 9,588,460,455 299,000 11.05 2303 86,794,044,550 46,120,494,789 4.810 2014-01-30
2622 2014-02-04 9,588,161,455 338,000 11.05 2303 86,794,044,550 44,776,713,995 4.670 2014-01-28
2623 2014-01-29 9,587,823,455 268,729 11.05 2299 86,794,044,550 44,775,135,535 4.670 2014-01-27
2624 2014-01-28 9,587,554,726 1,746,000 11.05 2297 86,794,044,550 45,636,760,496 4.760 2014-01-24
2625 2014-01-27 9,585,808,726 86,200 11.04 2294 86,794,044,550 46,107,739,972 4.810 2014-01-23
2626 2014-01-24 9,585,722,526 109,000 11.04 2293 86,794,044,550 47,736,898,179 4.980 2014-01-22
2627 2014-01-23 9,585,613,526 -39,350 11.04 2292 86,794,044,550 47,065,362,413 4.910 2014-01-21
2628 2014-01-22 9,585,652,876 -882,000 11.04 2293 86,794,044,550 45,819,420,747 4.780 2014-01-20
2629 2014-01-21 9,586,534,876 148,000 11.05 2293 86,794,044,550 46,782,290,195 4.880 2014-01-17
2630 2014-01-20 9,586,386,876 50,000 11.04 2292 86,794,044,550 47,356,751,167 4.940 2014-01-16
2631 2014-01-17 9,586,336,876 115,000 11.04 2291 86,794,044,550 47,356,504,167 4.940 2014-01-15
2632 2014-01-16 9,586,221,876 305,000 11.04 2289 86,794,044,550 47,260,073,849 4.930 2014-01-14
2633 2014-01-15 9,585,916,876 73,000 11.04 2286 86,794,044,550 47,450,288,536 4.950 2014-01-13
2634 2014-01-14 9,585,843,876 270,755 11.04 2286 86,794,044,550 47,449,927,186 4.950 2014-01-10
2635 2014-01-13 9,585,573,121 368,000 11.04 2285 86,794,044,550 47,352,731,218 4.940 2014-01-09
2636 2014-01-10 9,585,205,121 98,000 11.04 2282 86,794,044,550 48,309,433,810 5.040 2014-01-08
2637 2014-01-09 9,585,107,121 55,000 11.04 2279 86,794,044,550 47,446,280,249 4.950 2014-01-07
2638 2014-01-08 9,585,052,121 300,000 11.04 2279 86,794,044,550 47,541,858,520 4.960 2014-01-06
2639 2014-01-07 9,584,752,121 770,000 11.04 2269 86,794,044,550 48,498,845,732 5.060 2014-01-03
2640 2014-01-06 9,583,982,121 210,000 11.04 2266 86,794,044,550 49,836,707,029 5.200 2014-01-02
2641 2014-01-03 9,583,772,121 -1,714,159 11.04 2264 86,794,044,550 50,218,965,914 5.240 2013-12-31
2642 2014-01-02 9,585,486,280 259,326 11.04 2265 86,794,044,550 50,132,093,244 5.230 2013-12-27
2643 2013-12-30 9,585,226,954 48,773 11.04 2264 86,794,044,550 50,418,293,778 5.260 2013-12-24
2644 2013-12-27 9,585,178,181 560,000 11.04 2262 86,794,044,550 49,747,074,759 5.190 2013-12-20
2645 2013-12-23 9,584,618,181 88,000 11.04 2259 86,794,044,550 49,744,168,359 5.190 2013-12-19
2646 2013-12-20 9,584,530,181 50,000 11.04 2257 86,794,044,550 50,318,783,450 5.250 2013-12-18
2647 2013-12-19 9,584,480,181 84,000 11.04 2256 86,794,044,550 50,510,210,554 5.270 2013-12-17
2648 2013-12-18 9,584,396,181 -1,662,131 11.04 2255 86,794,044,550 50,701,455,797 5.290 2013-12-16
2649 2013-12-17 9,586,058,312 2,777,954 11.04 2255 86,794,044,550 51,572,993,719 5.380 2013-12-13
2650 2013-12-16 9,583,280,358 200,000 11.04 2255 86,794,044,550 51,366,382,719 5.360 2013-12-12
2651 2013-12-13 9,583,080,358 975,000 11.04 2253 86,794,044,550 52,036,126,344 5.430 2013-12-11
2652 2013-12-12 9,582,105,358 -32,541 11.04 2251 86,794,044,550 53,468,147,898 5.580 2013-12-10
2653 2013-12-11 9,582,137,899 -20,000 11.04 2254 86,794,044,550 53,659,972,234 5.600 2013-12-09
2654 2013-12-10 9,582,157,899 -1,570,000 11.04 2255 86,794,044,550 53,564,262,655 5.590 2013-12-06
2655 2013-12-09 9,583,727,899 989,000 11.04 2254 86,794,044,550 52,806,340,723 5.510 2013-12-05
2656 2013-12-06 9,582,738,899 984,325 11.04 2253 86,794,044,550 52,800,891,333 5.510 2013-12-04
2657 2013-12-05 9,581,754,574 200,000 11.04 2254 86,794,044,550 53,466,190,523 5.580 2013-12-03
2658 2013-12-04 9,581,554,574 -380,000 11.04 2253 86,794,044,550 53,656,705,614 5.600 2013-12-02
2659 2013-12-03 9,581,934,574 909,151 11.04 2254 86,794,044,550 53,371,375,577 5.570 2013-11-29
2660 2013-12-02 9,581,025,423 -465,000 11.04 2253 86,794,044,550 53,174,691,098 5.550 2013-11-28
2661 2013-11-29 9,581,490,423 394,000 11.04 2255 86,794,044,550 53,177,271,848 5.550 2013-11-27
2662 2013-11-28 9,581,096,423 164,000 11.04 2256 86,794,044,550 52,791,841,291 5.510 2013-11-26
2663 2013-11-27 9,580,932,423 912,910 11.04 2257 86,794,044,550 52,886,746,975 5.520 2013-11-25
2664 2013-11-26 9,580,019,513 675 11.04 2258 86,794,044,550 53,169,108,297 5.550 2013-11-22
2665 2013-11-25 9,580,018,838 55,900 11.04 2256 86,794,044,550 52,785,903,797 5.510 2013-11-21
2666 2013-11-22 9,579,962,938 -205,000 11.04 2255 86,794,044,550 53,072,994,677 5.540 2013-11-20
2667 2013-11-21 9,580,167,938 -160,900 11.04 2254 86,794,044,550 53,169,932,056 5.550 2013-11-19
2668 2013-11-20 9,580,328,838 -1,503,894 11.04 2256 86,794,044,550 52,979,218,474 5.530 2013-11-18
2669 2013-11-19 9,581,832,732 -1,717,074 11.04 2261 86,794,044,550 51,071,168,462 5.330 2013-11-15
2670 2013-11-18 9,583,549,806 -228,614 11.04 2273 86,794,044,550 49,738,623,493 5.190 2013-11-14
2671 2013-11-15 9,583,778,420 1,129,000 11.04 2275 86,794,044,550 49,452,296,647 5.160 2013-11-13
2672 2013-11-14 9,582,649,420 -10,000 11.04 2273 86,794,044,550 51,267,174,397 5.350 2013-11-12
2673 2013-11-13 9,582,659,420 244,775 11.04 2273 86,794,044,550 51,363,054,491 5.360 2013-11-11
2674 2013-11-12 9,582,414,645 -25,000 11.04 2271 86,794,044,550 50,020,204,447 5.220 2013-11-08
2675 2013-11-11 9,582,439,645 45,000 11.04 2272 86,794,044,550 50,499,456,929 5.270 2013-11-07
2676 2013-11-08 9,582,394,645 50,000 11.04 2270 86,794,044,550 50,978,339,511 5.320 2013-11-06
2677 2013-11-07 9,582,344,645 90,450 11.04 2269 86,794,044,550 51,169,720,404 5.340 2013-11-05
2678 2013-11-06 9,582,254,195 -653,020 11.04 2269 86,794,044,550 51,839,995,195 5.410 2013-11-04
2679 2013-11-05 9,582,907,215 -11,000 11.04 2270 86,794,044,550 51,939,357,105 5.420 2013-11-01
2680 2013-11-04 9,582,918,215 -189,910 11.04 2271 86,794,044,550 52,035,245,907 5.430 2013-10-31
2681 2013-11-01 9,583,108,125 -119,200 11.04 2273 86,794,044,550 52,419,601,444 5.470 2013-10-30
2682 2013-10-31 9,583,227,325 36,000 11.04 2273 86,794,044,550 51,174,433,916 5.340 2013-10-29
2683 2013-10-30 9,583,191,325 44,000 11.04 2272 86,794,044,550 49,832,594,890 5.200 2013-10-28
2684 2013-10-29 9,583,147,325 708,955 11.04 2271 86,794,044,550 49,257,377,251 5.140 2013-10-25
2685 2013-10-28 9,582,438,370 826,230 11.04 2271 86,794,044,550 49,924,503,908 5.210 2013-10-24
2686 2013-10-25 9,581,612,140 147,911 11.04 2270 86,794,044,550 50,590,912,099 5.280 2013-10-23
2687 2013-10-23 9,581,464,229 -5,869 11.04 2270 86,794,044,550 51,931,536,121 5.420 2013-10-21
2688 2013-10-22 9,581,470,098 -7,910 11.04 2272 86,794,044,550 51,835,753,230 5.410 2013-10-18
2689 2013-10-21 9,581,478,008 60,000 11.04 2272 86,794,044,550 52,123,240,364 5.440 2013-10-17
2690 2013-10-18 9,581,418,008 450,000 11.04 2272 86,794,044,550 52,985,241,584 5.530 2013-10-16
2691 2013-10-15 9,580,968,008 -170,000 11.04 2272 86,794,044,550 52,216,275,644 5.450 2013-10-10
2692 2013-10-11 9,581,138,008 -110,000 11.04 2272 86,794,044,550 52,600,447,664 5.490 2013-10-09
2693 2013-10-10 9,581,248,008 29,091 11.04 2273 86,794,044,550 52,792,676,524 5.510 2013-10-08
2694 2013-10-09 9,581,218,917 -82,315 11.04 2274 86,794,044,550 52,409,267,476 5.470 2013-10-07
2695 2013-10-08 9,581,301,232 -120,000 11.04 2273 86,794,044,550 52,792,969,788 5.510 2013-10-04
2696 2013-10-07 9,581,421,232 82,046 11.04 2274 86,794,044,550 52,697,816,776 5.500 2013-10-03
2697 2013-10-04 9,581,339,186 -22,226 11.04 2275 86,794,044,550 52,314,111,956 5.460 2013-10-02
2698 2013-10-03 9,581,361,412 58,000 11.04 2276 86,794,044,550 51,835,165,239 5.410 2013-09-30
2699 2013-10-02 9,581,303,412 -75,000 11.04 2273 86,794,044,550 53,080,420,902 5.540 2013-09-27
2700 2013-09-30 9,581,378,412 -252,860 11.04 2273 86,794,044,550 53,464,091,539 5.580 2013-09-26
2701 2013-09-27 9,581,631,272 -477,225 11.04 2273 86,794,044,550 53,752,951,436 5.610 2013-09-25
2702 2013-09-26 9,582,108,497 129,000 11.04 2278 86,794,044,550 53,372,344,328 5.570 2013-09-24
2703 2013-09-25 9,581,979,497 -820 11.04 2278 86,794,044,550 53,659,085,183 5.600 2013-09-23
2704 2013-09-24 9,581,980,317 -413,949 11.04 2277 86,794,044,550 53,563,269,972 5.590 2013-09-19
2705 2013-09-23 9,582,394,266 -157,000 11.04 2283 86,794,044,550 52,607,344,520 5.490 2013-09-18
2706 2013-09-19 9,582,551,266 -35,182 11.04 2286 86,794,044,550 53,087,334,014 5.540 2013-09-17
2707 2013-09-18 9,582,586,448 -606,795 11.04 2288 86,794,044,550 53,087,528,922 5.540 2013-09-16
2708 2013-09-17 9,583,193,243 -516,585 11.04 2293 86,794,044,550 52,324,235,107 5.460 2013-09-13
2709 2013-09-16 9,583,709,828 -309,104 11.04 2298 86,794,044,550 52,518,729,857 5.480 2013-09-12
2710 2013-09-13 9,584,018,932 -133,891 11.04 2303 86,794,044,550 52,616,263,937 5.490 2013-09-11
2711 2013-09-12 9,584,152,823 -120,000 11.04 2308 86,794,044,550 52,616,998,998 5.490 2013-09-10
2712 2013-09-11 9,584,272,823 -451,091 11.04 2310 86,794,044,550 51,659,230,516 5.390 2013-09-09
2713 2013-09-10 9,584,723,914 -172,284 11.04 2313 86,794,044,550 50,607,342,266 5.280 2013-09-06
2714 2013-09-09 9,584,896,198 -404,040 11.04 2317 86,794,044,550 50,704,100,887 5.290 2013-09-05
2715 2013-09-06 9,585,300,238 -63,900 11.04 2319 86,794,044,550 50,131,120,245 5.230 2013-09-04
2716 2013-09-05 9,585,364,138 -310,000 11.04 2320 86,794,044,550 50,323,161,725 5.250 2013-09-03
2717 2013-09-04 9,585,674,138 -404,000 11.04 2321 86,794,044,550 50,037,219,000 5.220 2013-09-02
2718 2013-09-03 9,586,078,138 -16,569,230 11.04 2326 86,794,044,550 48,793,137,722 5.090 2013-08-30
2719 2013-09-02 9,602,647,368 34,906 11.06 2329 86,794,044,550 48,589,395,682 5.060 2013-08-29
2720 2013-08-30 9,602,612,462 526,000 11.06 2330 86,794,044,550 48,493,192,933 5.050 2013-08-28
2721 2013-08-29 9,602,086,462 -10,000 11.06 2330 86,794,044,550 49,354,724,415 5.140 2013-08-27
2722 2013-08-28 9,602,096,462 -250,000 11.06 2331 86,794,044,550 49,834,880,638 5.190 2013-08-26
2723 2013-08-27 9,602,346,462 -15,360 11.06 2332 86,794,044,550 49,356,060,815 5.140 2013-08-23
2724 2013-08-26 9,602,361,822 -10,000 11.06 2335 86,794,044,550 49,548,187,002 5.160 2013-08-22
2725 2013-08-23 9,602,371,822 15,000 11.06 2335 86,794,044,550 48,780,048,856 5.080 2013-08-21
2726 2013-08-22 9,602,356,822 16,039,000 11.06 2335 86,794,044,550 49,452,137,633 5.150 2013-08-20
2727 2013-08-21 9,586,317,822 -3,000 11.04 2330 86,794,044,550 50,807,484,457 5.300 2013-08-19
2728 2013-08-20 9,586,320,822 -301,905 11.04 2331 86,794,044,550 50,903,363,565 5.310 2013-08-16
2729 2013-08-19 9,586,622,727 -1,040,000 11.05 2333 86,794,044,550 50,713,234,226 5.290 2013-08-15
2730 2013-08-16 9,587,662,727 -10,113,980 11.05 2333 86,794,044,550 50,622,859,199 5.280 2013-08-13
2731 2013-08-15 9,597,776,707 82,380 11.06 2337 86,794,044,550 49,236,594,507 5.130 2013-08-12
2732 2013-08-13 9,597,694,327 -60,000 11.06 2338 86,794,044,550 47,700,540,805 4.970 2013-08-09
2733 2013-08-12 9,597,754,327 -195,000 11.06 2339 86,794,044,550 47,508,883,919 4.950 2013-08-08
2734 2013-08-09 9,597,949,327 700,000 11.06 2339 86,794,044,550 47,317,890,182 4.930 2013-08-07
2735 2013-08-08 9,597,249,327 -20,140 11.06 2338 86,794,044,550 47,986,246,635 5.000 2013-08-06
2736 2013-08-07 9,597,269,467 304,104 11.06 2339 86,794,044,550 48,658,156,198 5.070 2013-08-05
2737 2013-08-06 9,596,965,363 23,656 11.06 2339 86,794,044,550 48,848,553,698 5.090 2013-08-02
2738 2013-08-05 9,596,941,707 -96,504 11.06 2337 86,794,044,550 49,040,372,123 5.110 2013-08-01
2739 2013-08-02 9,597,038,211 -324,450 11.06 2336 86,794,044,550 48,944,894,876 5.100 2013-07-31
2740 2013-08-01 9,597,362,661 -20,000 11.06 2338 86,794,044,550 48,850,575,944 5.090 2013-07-30
2741 2013-07-31 9,597,382,661 -165,606 11.06 2337 86,794,044,550 48,562,756,265 5.060 2013-07-29
2742 2013-07-30 9,597,548,267 -57,880 11.06 2340 86,794,044,550 49,043,471,644 5.110 2013-07-26
2743 2013-07-29 9,597,606,147 46,000 11.06 2340 86,794,044,550 48,947,791,350 5.100 2013-07-25
2744 2013-07-26 9,597,560,147 -400,000 11.06 2339 86,794,044,550 49,331,459,156 5.140 2013-07-24
2745 2013-07-25 9,597,960,147 -4,985,550 11.06 2338 86,794,044,550 48,949,596,750 5.100 2013-07-23
2746 2013-07-24 9,602,945,697 -599,000 11.06 2336 86,794,044,550 46,670,316,087 4.860 2013-07-22
2747 2013-07-23 9,603,544,697 105,000 11.06 2343 86,794,044,550 47,249,439,909 4.920 2013-07-19
2748 2013-07-22 9,603,439,697 514,949 11.06 2342 86,794,044,550 47,248,923,309 4.920 2013-07-18
2749 2013-07-19 9,602,924,748 -289,909 11.06 2343 86,794,044,550 47,342,419,008 4.930 2013-07-17
2750 2013-07-18 9,603,214,657 -84,325 11.06 2345 86,794,044,550 46,959,719,673 4.890 2013-07-16
2751 2013-07-17 9,603,298,982 327,000 11.06 2345 86,794,044,550 47,152,198,002 4.910 2013-07-15
2752 2013-07-16 9,602,971,982 110,226 11.06 2345 86,794,044,550 47,054,562,712 4.900 2013-07-12
2753 2013-07-15 9,602,861,756 -73,350 11.06 2343 86,794,044,550 47,534,165,692 4.950 2013-07-11
2754 2013-07-12 9,602,935,106 736,704 11.06 2346 86,794,044,550 46,094,088,509 4.800 2013-07-10
2755 2013-07-11 9,602,198,402 -167,271 11.06 2348 86,794,044,550 45,514,420,425 4.740 2013-07-09
2756 2013-07-10 9,602,365,673 -109,550 11.06 2351 86,794,044,550 45,515,213,290 4.740 2013-07-08
2757 2013-07-09 9,602,475,223 237,396 11.06 2351 86,794,044,550 46,283,930,575 4.820 2013-07-05
2758 2013-07-08 9,602,237,827 -45,090 11.06 2347 86,794,044,550 44,842,450,652 4.670 2013-07-04
2759 2013-07-05 9,602,282,917 938,000 11.06 2350 86,794,044,550 43,786,410,102 4.560 2013-07-03
2760 2013-07-04 9,601,344,917 250,605 11.06 2344 86,794,044,550 45,606,388,356 4.750 2013-07-02
2761 2013-07-03 9,601,094,312 -1,966,000 11.06 2344 86,794,044,550 46,949,351,186 4.890 2013-06-28
2762 2013-07-02 9,603,060,312 -36,916,000 11.06 2342 86,794,044,550 45,710,567,085 4.760 2013-06-27
2763 2013-06-28 9,639,976,312 -30,099,799 11.11 2342 86,794,044,550 45,307,888,666 4.700 2013-06-26
2764 2013-06-27 9,670,076,111 -25,993,204 11.14 2342 86,794,044,550 42,548,334,888 4.400 2013-06-25
2765 2013-06-26 9,696,069,315 -24,896,000 11.17 2346 86,794,044,550 43,438,390,531 4.480 2013-06-24
2766 2013-06-25 9,720,965,315 -29,101,720 11.20 2345 86,794,044,550 44,910,859,755 4.620 2013-06-21
2767 2013-06-24 9,750,067,035 14,293,100 11.23 2340 86,794,044,550 44,557,806,350 4.570 2013-06-20
2768 2013-06-21 9,735,773,935 -17,921,000 11.22 2336 86,794,044,550 46,244,926,191 4.750 2013-06-19
2769 2013-06-20 9,753,694,935 -13,943,729 11.24 2335 86,794,044,550 47,012,809,587 4.820 2013-06-18
2770 2013-06-19 9,767,638,664 -24,394,000 11.25 2335 86,794,044,550 47,177,694,747 4.830 2013-06-17
2771 2013-06-18 9,792,032,664 -14,695,865 11.28 2332 86,794,044,550 49,645,605,606 5.070 2013-06-14
2772 2013-06-17 9,806,728,529 -98,000 11.30 2329 86,794,044,550 49,916,248,213 5.090 2013-06-13
2773 2013-06-14 9,806,826,529 389,828 11.30 2324 86,794,044,550 50,701,293,155 5.170 2013-06-11
2774 2013-06-13 9,806,436,701 425,955 11.30 2318 86,794,044,550 51,385,728,313 5.240 2013-06-10
2775 2013-06-11 9,806,010,746 -7,732,000 11.30 2312 86,794,044,550 51,383,496,309 5.240 2013-06-07
2776 2013-06-10 9,813,742,746 288,000 11.31 2307 86,794,044,550 52,012,836,554 5.300 2013-06-06
2777 2013-06-07 9,813,454,746 170,000 11.31 2303 86,794,044,550 52,600,117,439 5.360 2013-06-05
2778 2013-06-06 9,813,284,746 -14,891,073 11.31 2301 86,794,044,550 52,795,471,933 5.380 2013-06-04
2779 2013-06-05 9,828,175,819 -14,716,000 11.32 2299 86,794,044,550 53,072,149,423 5.400 2013-06-03
2780 2013-06-04 9,842,891,819 -9,918,000 11.34 2298 86,794,044,550 53,840,618,250 5.470 2013-05-31
2781 2013-06-03 9,852,809,819 -14,689,000 11.35 2293 86,794,044,550 53,303,701,121 5.410 2013-05-30
2782 2013-05-31 9,867,498,819 -14,880,000 11.37 2292 86,794,044,550 53,481,843,599 5.420 2013-05-29
2783 2013-05-30 9,882,378,819 -14,800,000 11.39 2292 86,794,044,550 54,353,083,505 5.500 2013-05-28
2784 2013-05-29 9,897,178,819 252,453 11.40 2289 86,794,044,550 53,543,737,411 5.410 2013-05-27
2785 2013-05-28 9,896,926,366 2,210,000 11.40 2287 86,794,044,550 53,344,433,113 5.390 2013-05-24
2786 2013-05-27 9,894,716,366 153,010 11.40 2285 86,794,044,550 53,233,574,049 5.380 2013-05-23
2787 2013-05-24 9,894,563,356 122,000 11.40 2280 86,794,044,550 54,716,935,359 5.530 2013-05-22
2788 2013-05-23 9,894,441,356 110,000 11.40 2279 86,794,044,550 54,617,316,285 5.520 2013-05-21
2789 2013-05-22 9,894,331,356 -15,115,000 11.40 2279 86,794,044,550 55,804,028,848 5.640 2013-05-20
2790 2013-05-21 9,909,446,356 -9,559,340 11.42 2281 86,794,044,550 55,096,521,739 5.560 2013-05-16
2791 2013-05-20 9,919,005,696 -10,062,900 11.43 2285 86,794,044,550 55,050,481,613 5.550 2013-05-15
2792 2013-05-16 9,929,068,596 -9,975,951 11.44 2287 86,794,044,550 54,510,586,592 5.490 2013-05-14
2793 2013-05-15 9,939,044,547 -9,910,000 11.45 2286 86,794,044,550 55,261,087,681 5.560 2013-05-13
2794 2013-05-14 9,948,954,547 -15,010,501 11.46 2285 86,794,044,550 56,112,103,645 5.640 2013-05-10
2795 2013-05-13 9,963,965,048 -15,191,102 11.48 2288 86,794,044,550 55,698,564,618 5.590 2013-05-09
2796 2013-05-10 9,979,156,150 -14,945,450 11.50 2289 86,794,044,550 55,883,274,440 5.600 2013-05-08
2797 2013-05-09 9,994,101,600 -15,211,118 11.51 2289 86,794,044,550 55,467,263,880 5.550 2013-05-07
2798 2013-05-08 10,009,312,718 -20,080,000 11.53 2292 86,794,044,550 55,051,219,949 5.500 2013-05-06
2799 2013-05-07 10,029,392,718 -15,001,000 11.56 2294 86,794,044,550 54,459,602,459 5.430 2013-05-03
2800 2013-05-06 10,044,393,718 -14,971,132 11.57 2296 86,794,044,550 54,440,613,952 5.420 2013-05-02
2801 2013-05-03 10,059,364,850 -202,732 11.59 2293 86,794,044,550 54,924,132,081 5.460 2013-04-30
2802 2013-05-02 10,059,567,582 99,020 11.59 2297 86,794,044,550 54,522,856,294 5.420 2013-04-29
2803 2013-04-30 10,059,468,562 228,686 11.59 2295 86,794,044,550 54,421,724,920 5.410 2013-04-26
2804 2013-04-29 10,059,239,876 -75,000 11.59 2297 86,794,044,550 54,018,118,134 5.370 2013-04-25
2805 2013-04-26 10,059,314,876 -55,100 11.59 2298 86,794,044,550 53,113,182,545 5.280 2013-04-24
2806 2013-04-25 10,059,369,976 19,100 11.59 2298 86,794,044,550 52,409,317,575 5.210 2013-04-23
2807 2013-04-24 10,059,350,876 110,000 11.59 2300 86,794,044,550 52,811,592,099 5.250 2013-04-22
2808 2013-04-23 10,059,240,876 80,000 11.59 2298 86,794,044,550 52,911,607,008 5.260 2013-04-19
2809 2013-04-22 10,059,160,876 98,000 11.59 2294 86,794,044,550 50,899,354,033 5.060 2013-04-18
2810 2013-04-19 10,059,062,876 -25,600 11.59 2293 86,794,044,550 51,100,039,410 5.080 2013-04-17
2811 2013-04-18 10,059,088,476 455,000 11.59 2292 86,794,044,550 51,804,305,651 5.150 2013-04-16
2812 2013-04-17 10,058,633,476 15,000 11.59 2291 86,794,044,550 52,003,135,071 5.170 2013-04-15
2813 2013-04-16 10,058,618,476 49,000 11.59 2290 86,794,044,550 52,807,746,999 5.250 2013-04-12
2814 2013-04-15 10,058,569,476 480,000 11.59 2288 86,794,044,550 52,908,075,444 5.260 2013-04-11
2815 2013-04-12 10,058,089,476 100,000 11.59 2288 86,794,044,550 52,603,807,959 5.230 2013-04-10
2816 2013-04-11 10,057,989,476 103,000 11.59 2284 86,794,044,550 52,603,284,959 5.230 2013-04-09
2817 2013-04-10 10,057,886,476 10,316 11.59 2284 86,794,044,550 51,999,273,081 5.170 2013-04-08
2818 2013-04-09 10,057,876,160 77,000 11.59 2283 86,794,044,550 52,300,956,032 5.200 2013-04-05
2819 2013-04-08 10,057,799,160 1,058,000 11.59 2283 86,794,044,550 53,708,647,514 5.340 2013-04-03
2820 2013-04-05 10,056,741,160 171,000 11.59 2280 86,794,044,550 54,004,700,029 5.370 2013-04-02
2821 2013-04-03 10,056,570,160 -20,073,051 11.59 2277 86,794,044,550 54,707,741,670 5.440 2013-03-28
2822 2013-04-02 10,076,643,211 -19,867,125 11.61 2275 86,794,044,550 54,917,705,500 5.450 2013-03-27
2823 2013-03-28 10,096,510,336 -35,184,850 11.63 2276 86,794,044,550 54,622,120,918 5.410 2013-03-26
2824 2013-03-27 10,131,695,186 -29,900,000 11.67 2276 86,794,044,550 54,609,837,053 5.390 2013-03-25
2825 2013-03-26 10,161,595,186 -24,799,927 11.71 2275 86,794,044,550 54,059,686,390 5.320 2013-03-22
2826 2013-03-25 10,186,395,113 -24,909,527 11.74 2272 86,794,044,550 54,395,349,903 5.340 2013-03-21
2827 2013-03-22 10,211,304,640 -19,857,914 11.76 2271 86,794,044,550 54,528,366,778 5.340 2013-03-20
2828 2013-03-21 10,231,162,554 -19,723,000 11.79 2268 86,794,044,550 53,202,045,281 5.200 2013-03-19
2829 2013-03-20 10,250,885,554 337,390 11.81 2266 86,794,044,550 54,022,166,870 5.270 2013-03-18
2830 2013-03-19 10,250,548,164 -20,597,000 11.81 2266 86,794,044,550 55,455,465,567 5.410 2013-03-15
2831 2013-03-18 10,271,145,164 -19,784,000 11.83 2267 86,794,044,550 55,772,318,241 5.430 2013-03-14
2832 2013-03-15 10,290,929,164 375,599 11.86 2265 86,794,044,550 55,262,289,611 5.370 2013-03-13
2833 2013-03-14 10,290,553,565 21,000 11.86 2266 86,794,044,550 56,495,139,072 5.490 2013-03-12
2834 2013-03-13 10,290,532,565 805,000 11.86 2266 86,794,044,550 57,112,455,736 5.550 2013-03-11
2835 2013-03-12 10,289,727,565 -9,741,612 11.86 2264 86,794,044,550 57,210,885,261 5.560 2013-03-08
2836 2013-03-11 10,299,469,177 20,000 11.87 2265 86,794,044,550 56,235,101,706 5.460 2013-03-07
2837 2013-03-08 10,299,449,177 20,000 11.87 2266 86,794,044,550 56,646,970,474 5.500 2013-03-06
2838 2013-03-07 10,299,429,177 74,090 11.87 2266 86,794,044,550 55,307,934,680 5.370 2013-03-05
2839 2013-03-06 10,299,355,087 24,000 11.87 2268 86,794,044,550 55,616,517,470 5.400 2013-03-04
2840 2013-03-05 10,299,331,087 271,710 11.87 2268 86,794,044,550 56,852,307,600 5.520 2013-03-01
2841 2013-03-04 10,299,059,377 297,155 11.87 2265 86,794,044,550 57,365,760,730 5.570 2013-02-28
2842 2013-03-01 10,298,762,222 93,000 11.87 2266 86,794,044,550 55,613,315,999 5.400 2013-02-27
2843 2013-02-28 10,298,669,222 -244,856 11.87 2265 86,794,044,550 55,715,800,491 5.410 2013-02-26
2844 2013-02-27 10,298,914,078 206,000 11.87 2266 86,794,044,550 56,850,005,711 5.520 2013-02-25
2845 2013-02-26 10,298,708,078 75,000 11.87 2265 86,794,044,550 56,539,907,348 5.490 2013-02-22
2846 2013-02-25 10,298,633,078 19,054 11.87 2263 86,794,044,550 57,157,413,583 5.550 2013-02-21
2847 2013-02-22 10,298,614,024 -60,000 11.87 2266 86,794,044,550 58,393,141,516 5.670 2013-02-20
2848 2013-02-21 10,298,674,024 -1,584,000 11.87 2267 86,794,044,550 57,672,574,534 5.600 2013-02-19
2849 2013-02-20 10,300,258,024 253,890 11.87 2266 86,794,044,550 58,814,473,317 5.710 2013-02-18
2850 2013-02-19 10,300,004,134 44,820 11.87 2264 86,794,044,550 59,225,023,771 5.750 2013-02-15
2851 2013-02-18 10,299,959,314 119,804 11.87 2265 86,794,044,550 59,430,765,242 5.770 2013-02-14
2852 2013-02-15 10,299,839,510 -4,330 11.87 2264 86,794,044,550 57,988,096,441 5.630 2013-02-08
2853 2013-02-14 10,299,843,840 -32,000 11.87 2267 86,794,044,550 57,988,120,819 5.630 2013-02-07
2854 2013-02-08 10,299,875,840 389,000 11.87 2268 86,794,044,550 58,812,291,046 5.710 2013-02-06
2855 2013-02-07 10,299,486,840 48,638 11.87 2266 86,794,044,550 58,913,064,725 5.720 2013-02-05
2856 2013-02-06 10,299,438,202 20,877 11.87 2263 86,794,044,550 60,663,691,010 5.890 2013-02-04
2857 2013-02-05 10,299,417,325 -2,036,090 11.87 2264 86,794,044,550 60,457,579,698 5.870 2013-02-01
2858 2013-02-04 10,301,453,415 -54,137 11.87 2265 86,794,044,550 60,160,487,944 5.840 2013-01-31
2859 2013-02-01 10,301,507,552 235,820 11.87 2267 86,794,044,550 60,263,819,179 5.850 2013-01-30
2860 2013-01-31 10,301,271,732 4,200 11.87 2267 86,794,044,550 59,953,401,480 5.820 2013-01-29
2861 2013-01-30 10,301,267,532 -8,270,905 11.87 2267 86,794,044,550 61,292,541,815 5.950 2013-01-28
2862 2013-01-29 10,309,538,437 -15,533,900 11.88 2273 86,794,044,550 60,929,372,163 5.910 2013-01-25
2863 2013-01-28 10,325,072,337 -10,035,037 11.90 2271 86,794,044,550 61,330,929,682 5.940 2013-01-24
2864 2013-01-25 10,335,107,374 -10,030,000 11.91 2270 86,794,044,550 61,390,537,802 5.940 2013-01-23
2865 2013-01-24 10,345,137,374 -888,954 11.92 2271 86,794,044,550 61,760,470,123 5.970 2013-01-22
2866 2013-01-23 10,346,026,328 -10,095,478 11.92 2273 86,794,044,550 61,041,555,335 5.900 2013-01-21
2867 2013-01-22 10,356,121,806 -16,883 11.93 2280 86,794,044,550 61,515,363,528 5.940 2013-01-18
2868 2013-01-21 10,356,138,689 -299,640 11.93 2283 86,794,044,550 60,479,849,944 5.840 2013-01-17
2869 2013-01-18 10,356,438,329 -257,883 11.93 2290 86,794,044,550 60,274,471,075 5.820 2013-01-16
2870 2013-01-17 10,356,696,212 58,000 11.93 2294 86,794,044,550 60,690,239,802 5.860 2013-01-15
2871 2013-01-16 10,356,638,212 -95,226 11.93 2294 86,794,044,550 60,172,068,012 5.810 2013-01-14
2872 2013-01-15 10,356,733,438 -350,000 11.93 2295 86,794,044,550 59,654,784,603 5.760 2013-01-11
2873 2013-01-14 10,357,083,438 -145,024 11.93 2295 86,794,044,550 59,553,229,769 5.750 2013-01-10
2874 2013-01-11 10,357,228,462 170,000 11.93 2296 86,794,044,550 58,932,629,949 5.690 2013-01-09
2875 2013-01-10 10,357,058,462 -10,000 11.93 2294 86,794,044,550 58,413,809,726 5.640 2013-01-08
2876 2013-01-09 10,357,068,462 106,775 11.93 2295 86,794,044,550 59,553,143,657 5.750 2013-01-07
2877 2013-01-08 10,356,961,687 -354,500 11.93 2298 86,794,044,550 59,966,808,168 5.790 2013-01-04
2878 2013-01-07 10,357,316,187 196,000 11.93 2301 86,794,044,550 60,176,007,046 5.810 2013-01-03
2879 2013-01-04 10,357,120,187 -110,495 11.93 2303 86,794,044,550 59,035,585,066 5.700 2013-01-02
2880 2013-01-03 10,357,230,682 -56,861 11.93 2307 86,794,044,550 56,964,768,751 5.500 2012-12-31
2881 2013-01-02 10,357,287,543 44,865 11.93 2309 86,794,044,550 57,379,372,988 5.540 2012-12-27
2882 2012-12-28 10,357,242,678 -10,016,000 11.93 2311 86,794,044,550 57,171,979,583 5.520 2012-12-24
2883 2012-12-27 10,367,258,678 -25,135,359 11.94 2311 86,794,044,550 58,056,648,597 5.600 2012-12-20
2884 2012-12-21 10,392,394,037 -25,833,852 11.97 2315 86,794,044,550 58,093,482,667 5.590 2012-12-19
2885 2012-12-20 10,418,227,889 -24,912,039 12.00 2321 86,794,044,550 57,821,164,784 5.550 2012-12-18
2886 2012-12-19 10,443,139,928 -20,030,000 12.03 2324 86,794,044,550 57,437,269,604 5.500 2012-12-17
2887 2012-12-18 10,463,169,928 -60,038,090 12.06 2326 86,794,044,550 57,338,171,205 5.480 2012-12-14
2888 2012-12-17 10,523,208,018 -12,161,000 12.12 2328 86,794,044,550 57,561,947,858 5.470 2012-12-13
2889 2012-12-14 10,535,369,018 -33,318,033 12.14 2329 86,794,044,550 57,733,822,219 5.480 2012-12-12
2890 2012-12-13 10,568,687,051 -153,045 12.18 2337 86,794,044,550 56,965,223,205 5.390 2012-12-11
2891 2012-12-12 10,568,840,096 -596,548 12.18 2339 86,794,044,550 56,860,359,716 5.380 2012-12-10
2892 2012-12-11 10,569,436,644 -143,000 12.18 2343 86,794,044,550 56,123,708,580 5.310 2012-12-07
2893 2012-12-10 10,569,579,644 -198,588 12.18 2345 86,794,044,550 55,913,076,317 5.290 2012-12-06
2894 2012-12-07 10,569,778,232 -243,530 12.18 2350 86,794,044,550 56,019,824,630 5.300 2012-12-05
2895 2012-12-06 10,570,021,762 -144,000 12.18 2352 86,794,044,550 54,647,012,510 5.170 2012-12-04
2896 2012-12-05 10,570,165,762 -150,000 12.18 2355 86,794,044,550 54,436,353,674 5.150 2012-12-03
2897 2012-12-04 10,570,315,762 -124,767 12.18 2355 86,794,044,550 55,282,751,435 5.230 2012-11-30
2898 2012-12-03 10,570,440,529 -60,216 12.18 2358 86,794,044,550 54,860,586,346 5.190 2012-11-29
2899 2012-11-30 10,570,500,745 -25,464 12.18 2362 86,794,044,550 54,438,078,837 5.150 2012-11-28
2900 2012-11-29 10,570,526,209 -20,018 12.18 2366 86,794,044,550 55,178,146,811 5.220 2012-11-27
2901 2012-11-28 10,570,546,227 -180 12.18 2367 86,794,044,550 55,178,251,305 5.220 2012-11-26
2902 2012-11-27 10,570,546,407 -180,000 12.18 2367 86,794,044,550 55,389,663,173 5.240 2012-11-23
2903 2012-11-26 10,570,726,407 -135,000 12.18 2369 86,794,044,550 54,967,777,316 5.200 2012-11-22
2904 2012-11-23 10,570,861,407 -176,000 12.18 2370 86,794,044,550 54,439,936,246 5.150 2012-11-21
2905 2012-11-22 10,571,037,407 -231,000 12.18 2369 86,794,044,550 53,489,449,279 5.060 2012-11-20
2906 2012-11-21 10,571,268,407 -458,000 12.18 2372 86,794,044,550 53,490,618,139 5.060 2012-11-19
2907 2012-11-20 10,571,726,407 -171,045 12.18 2373 86,794,044,550 53,070,066,563 5.020 2012-11-16
2908 2012-11-19 10,571,897,452 34,500 12.18 2374 86,794,044,550 52,965,206,235 5.010 2012-11-15
2909 2012-11-16 10,571,862,952 19,199 12.18 2373 86,794,044,550 54,022,219,685 5.110 2012-11-14
2910 2012-11-15 10,571,843,753 25,750 12.18 2373 86,794,044,550 52,436,345,015 4.960 2012-11-13
2911 2012-11-14 10,571,818,003 225,450 12.18 2374 86,794,044,550 53,387,680,915 5.050 2012-11-12
2912 2012-11-13 10,571,592,553 47,000 12.18 2371 86,794,044,550 53,492,258,318 5.060 2012-11-09
2913 2012-11-12 10,571,545,553 446,851 12.18 2370 86,794,044,550 53,703,451,409 5.080 2012-11-08
2914 2012-11-09 10,571,098,702 -74,501 12.18 2370 86,794,044,550 55,075,424,237 5.210 2012-11-07
2915 2012-11-08 10,571,173,203 111,001 12.18 2373 86,794,044,550 54,441,541,995 5.150 2012-11-06
2916 2012-11-07 10,571,062,202 -105,705 12.18 2374 86,794,044,550 54,758,102,206 5.180 2012-11-05
2917 2012-11-06 10,571,167,907 123,200 12.18 2375 86,794,044,550 55,498,631,512 5.250 2012-11-02
2918 2012-11-05 10,571,044,707 -185,621 12.18 2376 86,794,044,550 54,969,432,476 5.200 2012-11-01
2919 2012-11-02 10,571,230,328 104,501 12.18 2375 86,794,044,550 54,230,411,583 5.130 2012-10-31
2920 2012-11-01 10,571,125,827 -10,000 12.18 2374 86,794,044,550 53,172,762,910 5.030 2012-10-30
2921 2012-10-31 10,571,135,827 -12,000 12.18 2372 86,794,044,550 54,124,215,434 5.120 2012-10-29
2922 2012-10-30 10,571,147,827 -145,105 12.18 2374 86,794,044,550 53,807,142,439 5.090 2012-10-26
2923 2012-10-29 10,571,292,932 -17,225 12.18 2377 86,794,044,550 54,442,158,600 5.150 2012-10-25
2924 2012-10-26 10,571,310,157 -740,585 12.18 2376 86,794,044,550 54,125,108,004 5.120 2012-10-24
2925 2012-10-25 10,572,050,742 404,650 12.18 2381 86,794,044,550 54,657,502,336 5.170 2012-10-22
2926 2012-10-24 10,571,646,092 -475,801 12.18 2380 86,794,044,550 53,915,395,069 5.100 2012-10-19
2927 2012-10-22 10,572,121,893 -290,489 12.18 2389 86,794,044,550 53,389,215,560 5.050 2012-10-18
2928 2012-10-19 10,572,412,382 -233,561 12.18 2392 86,794,044,550 52,544,889,539 4.970 2012-10-17
2929 2012-10-18 10,572,645,943 -250,000 12.18 2397 86,794,044,550 51,594,512,202 4.880 2012-10-16
2930 2012-10-17 10,572,895,943 -362,769 12.18 2397 86,794,044,550 52,230,105,958 4.940 2012-10-15
2931 2012-10-16 10,573,258,712 -322,000 12.18 2398 86,794,044,550 52,443,363,212 4.960 2012-10-12
2932 2012-10-15 10,573,580,712 -170,000 12.18 2401 86,794,044,550 51,704,809,682 4.890 2012-10-11
2933 2012-10-12 10,573,750,712 -704,631 12.18 2408 86,794,044,550 49,590,890,839 4.690 2012-10-10
2934 2012-10-11 10,574,455,343 -394,550 12.18 2420 86,794,044,550 48,853,983,685 4.620 2012-10-09
2935 2012-10-10 10,574,849,893 -49,405 12.18 2420 86,794,044,550 48,115,567,013 4.550 2012-10-08
2936 2012-10-09 10,574,899,298 -100,000 12.18 2420 86,794,044,550 48,961,783,750 4.630 2012-10-05
2937 2012-10-08 10,574,999,298 67,440 12.18 2420 86,794,044,550 48,539,246,778 4.590 2012-10-04
2938 2012-10-05 10,574,931,858 -50,000 12.18 2422 86,794,044,550 48,538,937,228 4.590 2012-10-03
2939 2012-10-04 10,574,981,858 160,000 12.18 2424 86,794,044,550 48,433,416,910 4.580 2012-09-28
2940 2012-10-03 10,574,821,858 -129,820 12.18 2423 86,794,044,550 47,798,194,798 4.520 2012-09-27
2941 2012-09-28 10,574,951,678 1,228,000 12.18 2428 86,794,044,550 46,952,785,450 4.440 2012-09-26
2942 2012-09-27 10,573,723,678 42,000 12.18 2426 86,794,044,550 47,476,019,314 4.490 2012-09-25
2943 2012-09-26 10,573,681,678 -1,045 12.18 2425 86,794,044,550 48,110,251,635 4.550 2012-09-24
2944 2012-09-25 10,573,682,723 -36,000 12.18 2426 86,794,044,550 48,427,466,871 4.580 2012-09-21
2945 2012-09-24 10,573,718,723 -90,000 12.18 2428 86,794,044,550 47,687,471,441 4.510 2012-09-20
2946 2012-09-21 10,573,808,723 -82,765 12.18 2427 86,794,044,550 48,110,829,690 4.550 2012-09-19
2947 2012-09-20 10,573,891,488 -10,900 12.18 2427 86,794,044,550 46,948,078,207 4.440 2012-09-18
2948 2012-09-19 10,573,902,388 40,000 12.18 2427 86,794,044,550 46,736,648,555 4.420 2012-09-17
2949 2012-09-18 10,573,862,388 -593,909 12.18 2424 86,794,044,550 46,842,210,379 4.430 2012-09-14
2950 2012-09-17 10,574,456,297 -20,286,600 12.18 2424 86,794,044,550 45,258,672,951 4.280 2012-09-13
2951 2012-09-14 10,594,742,897 -50,629,251 12.21 2425 86,794,044,550 45,133,604,741 4.260 2012-09-12
2952 2012-09-13 10,645,372,148 344,775 12.27 2428 86,794,044,550 44,923,470,465 4.220 2012-09-11
2953 2012-09-12 10,645,027,373 -20,049,000 12.26 2428 86,794,044,550 45,347,816,609 4.260 2012-09-10
2954 2012-09-11 10,665,076,373 60,450 12.29 2430 86,794,044,550 46,393,082,223 4.350 2012-09-07
2955 2012-09-10 10,665,015,923 9,105 12.29 2427 86,794,044,550 43,726,565,284 4.100 2012-09-06
2956 2012-09-07 10,665,006,818 19,000 12.29 2428 86,794,044,550 43,406,577,749 4.070 2012-09-05
2957 2012-09-06 10,664,987,818 -29,983,650 12.29 2426 86,794,044,550 44,366,349,323 4.160 2012-09-04
2958 2012-09-05 10,694,971,468 -29,722,000 12.32 2424 86,794,044,550 44,918,880,166 4.200 2012-09-03
2959 2012-09-04 10,724,693,468 -30,000,000 12.36 2422 86,794,044,550 45,043,712,566 4.200 2012-08-31
2960 2012-09-03 10,754,693,468 -19,249,010 12.39 2422 86,794,044,550 45,062,165,631 4.190 2012-08-30
2961 2012-08-31 10,773,942,478 -30,005,000 12.41 2417 86,794,044,550 46,004,734,381 4.270 2012-08-29
2962 2012-08-30 10,803,947,478 -19,929,100 12.45 2417 86,794,044,550 46,781,092,580 4.330 2012-08-28
2963 2012-08-29 10,823,876,578 -44,990,000 12.47 2416 86,794,044,550 46,650,908,051 4.310 2012-08-27
2964 2012-08-28 10,868,866,578 -29,973,000 12.52 2416 86,794,044,550 47,714,324,277 4.390 2012-08-24
2965 2012-08-27 10,898,839,578 -50,020,000 12.56 2416 86,794,044,550 48,826,801,309 4.480 2012-08-23
2966 2012-08-24 10,948,859,578 -24,952,830 12.61 2416 86,794,044,550 48,284,470,739 4.410 2012-08-22
2967 2012-08-23 10,973,812,408 -39,926,856 12.64 2414 86,794,044,550 49,052,941,464 4.470 2012-08-21
2968 2012-08-22 11,013,739,264 -40,006,225 12.69 2413 86,794,044,550 49,011,139,725 4.450 2012-08-20
2969 2012-08-21 11,053,745,489 -50,001,000 12.74 2415 86,794,044,550 49,631,317,246 4.490 2012-08-17
2970 2012-08-20 11,103,746,489 -50,048,000 12.79 2416 86,794,044,550 49,300,634,411 4.440 2012-08-16
2971 2012-08-17 11,153,794,489 -50,030,000 12.85 2414 86,794,044,550 50,192,075,201 4.500 2012-08-15
2972 2012-08-16 11,203,824,489 -49,968,685 12.91 2414 86,794,044,550 50,977,401,425 4.550 2012-08-14
2973 2012-08-15 11,253,793,174 -50,012,000 12.97 2413 86,794,044,550 50,529,531,351 4.490 2012-08-13
2974 2012-08-14 11,303,805,174 -60,229,450 13.02 2414 86,794,044,550 50,980,161,335 4.510 2012-08-10
2975 2012-08-13 11,364,034,624 226,741 13.09 2415 86,794,044,550 52,047,278,578 4.580 2012-08-09
2976 2012-08-10 11,363,807,883 69,000 13.09 2413 86,794,044,550 51,818,963,946 4.560 2012-08-08
2977 2012-08-09 11,363,738,883 -17,274 13.09 2414 86,794,044,550 52,045,924,084 4.580 2012-08-07
2978 2012-08-08 11,363,756,157 -234,900 13.09 2412 86,794,044,550 51,818,728,076 4.560 2012-08-06
2979 2012-08-07 11,363,991,057 -183,000 13.09 2413 86,794,044,550 51,137,959,757 4.500 2012-08-03
2980 2012-08-06 11,364,174,057 -32,871,505 13.09 2417 86,794,044,550 50,911,499,775 4.480 2012-08-02
2981 2012-08-03 11,397,045,562 -24,448,887 13.13 2414 86,794,044,550 51,514,645,940 4.520 2012-08-01
2982 2012-08-02 11,421,494,449 -360,368 13.16 2409 86,794,044,550 50,825,650,298 4.450 2012-07-31
2983 2012-08-01 11,421,854,817 -352,655 13.16 2409 86,794,044,550 49,342,412,809 4.320 2012-07-30
2984 2012-07-31 11,422,207,472 -84,000 13.16 2414 86,794,044,550 48,430,159,681 4.240 2012-07-27
2985 2012-07-30 11,422,291,472 -20,595 13.16 2417 86,794,044,550 47,174,063,779 4.130 2012-07-26
2986 2012-07-27 11,422,312,067 123,100 13.16 2418 86,794,044,550 47,402,595,078 4.150 2012-07-25
2987 2012-07-26 11,422,188,967 -960,000 13.16 2416 86,794,044,550 47,059,418,544 4.120 2012-07-24
2988 2012-07-25 11,423,148,967 127,880 13.16 2417 86,794,044,550 47,177,605,234 4.130 2012-07-23
2989 2012-07-24 11,423,021,087 21,530 13.16 2415 86,794,044,550 48,205,148,987 4.220 2012-07-20
2990 2012-07-23 11,422,999,557 75,000 13.16 2416 86,794,044,550 47,405,448,162 4.150 2012-07-19
2991 2012-07-20 11,422,924,557 424,200 13.16 2413 86,794,044,550 46,262,844,456 4.050 2012-07-18
2992 2012-07-19 11,422,500,357 56,000 13.16 2411 86,794,044,550 46,832,251,464 4.100 2012-07-17
2993 2012-07-18 11,422,444,357 96,000 13.16 2410 86,794,044,550 45,689,777,428 4.000 2012-07-16
2994 2012-07-17 11,422,348,357 172,400 13.16 2409 86,794,044,550 45,917,840,395 4.020 2012-07-13
2995 2012-07-16 11,422,175,957 123,000 13.16 2404 86,794,044,550 45,574,482,068 3.990 2012-07-12
2996 2012-07-13 11,422,052,957 245,811 13.16 2402 86,794,044,550 46,716,196,594 4.090 2012-07-11
2997 2012-07-12 11,421,807,146 353,000 13.16 2396 86,794,044,550 47,628,935,799 4.170 2012-07-10
2998 2012-07-11 11,421,454,146 281,300 13.16 2395 86,794,044,550 47,741,678,330 4.180 2012-07-09
2999 2012-07-10 11,421,172,846 70,900 13.16 2395 86,794,044,550 48,654,196,324 4.260 2012-07-06
3000 2012-07-09 11,421,101,946 247,351 13.16 2393 86,794,044,550 48,996,527,348 4.290 2012-07-05
3001 2012-07-06 11,420,854,595 42,000 13.16 2391 86,794,044,550 48,881,257,667 4.280 2012-07-04
3002 2012-07-05 11,420,812,595 205,000 13.16 2391 86,794,044,550 49,337,910,410 4.320 2012-07-03
3003 2012-07-04 11,420,607,595 163,000 13.16 2388 86,794,044,550 48,994,406,583 4.290 2012-06-29
3004 2012-07-03 11,420,444,595 -19,880,000 13.16 2384 86,794,044,550 47,737,458,407 4.180 2012-06-28
3005 2012-06-29 11,440,324,595 -49,980,000 13.18 2383 86,794,044,550 48,621,379,529 4.250 2012-06-27
3006 2012-06-28 11,490,304,595 -49,790,515 13.24 2383 86,794,044,550 48,374,182,345 4.210 2012-06-26
3007 2012-06-27 11,540,095,110 -49,961,045 13.30 2380 86,794,044,550 48,814,602,315 4.230 2012-06-25
3008 2012-06-26 11,590,056,155 164,045 13.35 2378 86,794,044,550 49,953,142,028 4.310 2012-06-22
3009 2012-06-25 11,589,892,110 -52,720,000 13.35 2372 86,794,044,550 50,531,929,600 4.360 2012-06-21
3010 2012-06-22 11,642,612,110 -54,819,000 13.41 2371 86,794,044,550 51,576,771,647 4.430 2012-06-20
3011 2012-06-21 11,697,431,110 -52,911,705 13.48 2371 86,794,044,550 51,819,619,817 4.430 2012-06-19
3012 2012-06-20 11,750,342,815 -55,641,540 13.54 2371 86,794,044,550 51,936,515,242 4.420 2012-06-18
3013 2012-06-19 11,805,984,355 -56,340,000 13.60 2372 86,794,044,550 52,418,570,536 4.440 2012-06-15
3014 2012-06-18 11,862,324,355 -56,199,650 13.67 2373 86,794,044,550 51,007,994,727 4.300 2012-06-14
3015 2012-06-15 11,918,524,005 -54,856,280 13.73 2377 86,794,044,550 51,368,838,462 4.310 2012-06-13
3016 2012-06-14 11,973,380,285 -60,215,900 13.80 2374 86,794,044,550 51,006,600,014 4.260 2012-06-12
3017 2012-06-13 12,033,596,185 -24,890,000 13.86 2372 86,794,044,550 51,624,127,634 4.290 2012-06-11
3018 2012-06-12 12,058,486,185 -49,786,000 13.89 2370 86,794,044,550 51,369,151,148 4.260 2012-06-08
3019 2012-06-11 12,108,272,185 -59,675,010 13.95 2367 86,794,044,550 54,245,059,389 4.480 2012-06-07
3020 2012-06-08 12,167,947,195 -54,784,000 14.02 2365 86,794,044,550 54,390,723,962 4.470 2012-06-06
3021 2012-06-07 12,222,731,195 -9,087,000 14.08 2362 86,794,044,550 57,324,609,305 4.690 2012-06-05
3022 2012-06-06 12,231,818,195 -76,000 14.09 2361 86,794,044,550 56,877,954,607 4.650 2012-06-04
3023 2012-06-05 12,231,894,195 -16,982,100 14.09 2359 86,794,044,550 57,489,902,717 4.700 2012-06-01
3024 2012-06-04 12,248,876,295 -59,507,058 14.11 2351 86,794,044,550 57,814,696,112 4.720 2012-05-31
3025 2012-06-01 12,308,383,353 -44,213,731 14.18 2344 86,794,044,550 57,233,982,591 4.650 2012-05-30
3026 2012-05-31 12,352,597,084 -19,730,000 14.23 2337 86,794,044,550 58,427,784,207 4.730 2012-05-29
3027 2012-05-30 12,372,327,084 -19,488,640 14.25 2334 86,794,044,550 57,778,767,482 4.670 2012-05-28
3028 2012-05-29 12,391,815,724 1,175,775 14.28 2326 86,794,044,550 57,250,188,645 4.620 2012-05-25
3029 2012-05-28 12,390,639,949 261,225 14.28 2324 86,794,044,550 57,368,662,964 4.630 2012-05-24
3030 2012-05-25 12,390,378,724 -84,000 14.28 2321 86,794,044,550 57,491,357,279 4.640 2012-05-23
3031 2012-05-24 12,390,462,724 -18,661,805 14.28 2317 86,794,044,550 58,359,079,430 4.710 2012-05-22
3032 2012-05-23 12,409,124,529 -19,728,954 14.30 2313 86,794,044,550 57,578,337,815 4.640 2012-05-21
3033 2012-05-22 12,428,853,483 387,275 14.32 2307 86,794,044,550 57,669,880,161 4.640 2012-05-18
3034 2012-05-21 12,428,466,208 262,051 14.32 2301 86,794,044,550 58,165,221,853 4.680 2012-05-17
3035 2012-05-18 12,428,204,157 465,000 14.32 2299 86,794,044,550 58,661,123,621 4.720 2012-05-16
3036 2012-05-17 12,427,739,157 948,696 14.32 2291 86,794,044,550 59,777,425,345 4.810 2012-05-15
3037 2012-05-16 12,426,790,461 -15,068,450 14.32 2288 86,794,044,550 59,524,326,308 4.790 2012-05-14
3038 2012-05-15 12,441,858,911 303,000 14.33 2282 86,794,044,550 60,840,690,075 4.890 2012-05-11
3039 2012-05-14 12,441,555,911 1,241,695 14.33 2279 86,794,044,550 61,710,117,319 4.960 2012-05-10
3040 2012-05-11 12,440,314,216 264,450 14.33 2271 86,794,044,550 61,828,361,654 4.970 2012-05-09
3041 2012-05-10 12,440,049,766 369,650 14.33 2269 86,794,044,550 62,449,049,825 5.020 2012-05-08
3042 2012-05-09 12,439,680,116 434,000 14.33 2263 86,794,044,550 62,695,987,785 5.040 2012-05-07
3043 2012-05-08 12,439,246,116 140,000 14.33 2260 86,794,044,550 63,688,940,114 5.120 2012-05-04
3044 2012-05-07 12,439,106,116 163,999 14.33 2258 86,794,044,550 64,185,787,559 5.160 2012-05-03
3045 2012-05-04 12,438,942,117 -30,012,000 14.33 2258 86,794,044,550 65,055,667,272 5.230 2012-05-02
3046 2012-05-03 12,468,954,117 22,000 14.37 2256 86,794,044,550 64,589,182,326 5.180 2012-04-30
3047 2012-05-02 12,468,932,117 -29,956,000 14.37 2254 86,794,044,550 63,716,243,118 5.110 2012-04-27
3048 2012-04-30 12,498,888,117 -29,963,296 14.40 2253 86,794,044,550 64,369,273,803 5.150 2012-04-26
3049 2012-04-27 12,528,851,413 -29,840,000 14.44 2254 86,794,044,550 64,273,007,749 5.130 2012-04-25
3050 2012-04-26 12,558,691,413 -19,800,000 14.47 2253 86,794,044,550 64,426,086,949 5.130 2012-04-24
3051 2012-04-25 12,578,491,413 -39,931,550 14.49 2252 86,794,044,550 64,779,230,777 5.150 2012-04-23
3052 2012-04-24 12,618,422,963 233,498 14.54 2250 86,794,044,550 66,625,273,245 5.280 2012-04-20
3053 2012-04-23 12,618,189,465 -80,000 14.54 2248 86,794,044,550 66,371,676,586 5.260 2012-04-19
3054 2012-04-20 12,618,269,465 -14,000 14.54 2249 86,794,044,550 65,615,001,218 5.200 2012-04-18
3055 2012-04-19 12,618,283,465 353,475 14.54 2250 86,794,044,550 65,236,525,514 5.170 2012-04-17
3056 2012-04-18 12,617,929,990 1,135,000 14.54 2249 86,794,044,550 65,234,698,048 5.170 2012-04-16
3057 2012-04-17 12,616,794,990 58,731 14.54 2246 86,794,044,550 65,733,501,898 5.210 2012-04-13
3058 2012-04-16 12,616,736,259 -9,324 14.54 2245 86,794,044,550 63,714,518,108 5.050 2012-04-12
3059 2012-04-13 12,616,745,583 59,000 14.54 2242 86,794,044,550 62,579,058,092 4.960 2012-04-11
3060 2012-04-12 12,616,686,583 -265,000 14.54 2242 86,794,044,550 63,209,599,781 5.010 2012-04-10
3061 2012-04-11 12,616,951,583 785,954 14.54 2244 86,794,044,550 63,463,266,462 5.030 2012-04-05
3062 2012-04-10 12,616,165,629 76,000 14.54 2242 86,794,044,550 64,468,606,364 5.110 2012-04-03
3063 2012-04-05 12,616,089,629 168,000 14.54 2239 86,794,044,550 63,206,609,041 5.010 2012-04-02
3064 2012-04-03 12,615,921,629 -34,597,300 14.54 2236 86,794,044,550 63,205,767,361 5.010 2012-03-30
3065 2012-04-02 12,650,518,929 -59,289,500 14.58 2233 86,794,044,550 62,367,058,320 4.930 2012-03-29
3066 2012-03-30 12,709,808,429 -44,997,050 14.64 2227 86,794,044,550 63,676,140,229 5.010 2012-03-28
3067 2012-03-29 12,754,805,479 -29,814,775 14.70 2226 86,794,044,550 64,539,315,724 5.060 2012-03-27
3068 2012-03-28 12,784,620,254 93,000 14.73 2223 86,794,044,550 63,539,562,662 4.970 2012-03-26
3069 2012-03-27 12,784,527,254 148,000 14.73 2222 86,794,044,550 64,178,326,815 5.020 2012-03-23
3070 2012-03-26 12,784,379,254 58,000 14.73 2222 86,794,044,550 65,456,021,780 5.120 2012-03-22
3071 2012-03-23 12,784,321,254 356,000 14.73 2221 86,794,044,550 65,583,568,033 5.130 2012-03-21
3072 2012-03-22 12,783,965,254 442,000 14.73 2218 86,794,044,550 65,837,421,058 5.150 2012-03-20
3073 2012-03-21 12,783,523,254 -51,095 14.73 2218 86,794,044,550 66,474,320,921 5.200 2012-03-19
3074 2012-03-20 12,783,574,349 -19,934,000 14.73 2217 86,794,044,550 67,497,272,563 5.280 2012-03-16
3075 2012-03-19 12,803,508,349 50,700 14.75 2217 86,794,044,550 68,114,664,417 5.320 2012-03-15
3076 2012-03-16 12,803,457,649 -19,975,000 14.75 2216 86,794,044,550 68,242,429,269 5.330 2012-03-14
3077 2012-03-15 12,823,432,649 -20,011,045 14.77 2214 86,794,044,550 69,118,301,978 5.390 2012-03-13
3078 2012-03-14 12,843,443,694 -4,388,000 14.80 2216 86,794,044,550 68,198,686,015 5.310 2012-03-12
3079 2012-03-12 12,847,831,694 880,179 14.80 2214 86,794,044,550 67,451,116,394 5.250 2012-03-08
3080 2012-03-09 12,846,951,515 7,160,896 14.80 2212 86,794,044,550 66,804,147,878 5.200 2012-03-07
3081 2012-03-08 12,839,790,619 267,000 14.79 2209 86,794,044,550 67,537,298,656 5.260 2012-03-06
3082 2012-03-07 12,839,523,619 -14,945,000 14.79 2206 86,794,044,550 70,232,194,196 5.470 2012-03-05
3083 2012-03-06 12,854,468,619 -19,753,603 14.81 2205 86,794,044,550 72,242,113,639 5.620 2012-03-02
3084 2012-03-05 12,874,222,222 -19,960,483 14.83 2204 86,794,044,550 71,838,159,999 5.580 2012-03-01
3085 2012-03-02 12,894,182,705 -17,798,585 14.86 2206 86,794,044,550 73,367,899,591 5.690 2012-02-29
3086 2012-03-01 12,911,981,290 -15,341,455 14.88 2208 86,794,044,550 73,210,933,914 5.670 2012-02-28
3087 2012-02-29 12,927,322,745 -276,025 14.89 2213 86,794,044,550 71,358,821,552 5.520 2012-02-27
3088 2012-02-28 12,927,598,770 -153,900 14.89 2217 86,794,044,550 71,618,897,186 5.540 2012-02-24
3089 2012-02-27 12,927,752,670 -14,649 14.89 2217 86,794,044,550 72,266,137,425 5.590 2012-02-23
3090 2012-02-24 12,927,767,319 -10,054,000 14.89 2217 86,794,044,550 72,783,330,006 5.630 2012-02-22
3091 2012-02-23 12,937,821,319 -14,966,000 14.91 2218 86,794,044,550 72,581,177,600 5.610 2012-02-21
3092 2012-02-22 12,952,787,319 -20,175,715 14.92 2219 86,794,044,550 72,017,497,494 5.560 2012-02-20
3093 2012-02-21 12,972,963,034 -19,995,450 14.95 2221 86,794,044,550 71,999,944,839 5.550 2012-02-17
3094 2012-02-20 12,992,958,484 -120,363 14.97 2223 86,794,044,550 72,240,849,171 5.560 2012-02-16
3095 2012-02-17 12,993,078,847 -30,095,000 14.97 2226 86,794,044,550 71,981,656,812 5.540 2012-02-15
3096 2012-02-16 13,023,173,847 -512,638 15.00 2227 86,794,044,550 69,934,443,558 5.370 2012-02-14
3097 2012-02-15 13,023,686,485 -20,050,088 15.01 2235 86,794,044,550 69,546,485,830 5.340 2012-02-13
3098 2012-02-14 13,043,736,573 120,000 15.03 2237 86,794,044,550 69,523,115,934 5.330 2012-02-10
3099 2012-02-13 13,043,616,573 -18,000,000 15.03 2236 86,794,044,550 71,218,146,489 5.460 2012-02-09
3100 2012-02-10 13,061,616,573 -18,020,682 15.05 2236 86,794,044,550 71,969,507,317 5.510 2012-02-08
3101 2012-02-09 13,079,637,255 -35,038,955 15.07 2237 86,794,044,550 71,284,023,040 5.450 2012-02-07
3102 2012-02-08 13,114,676,210 -39,809,410 15.11 2236 86,794,044,550 71,606,132,107 5.460 2012-02-06
3103 2012-02-07 13,154,485,620 -362,085 15.16 2234 86,794,044,550 72,744,305,479 5.530 2012-02-03
3104 2012-02-06 13,154,847,705 -377,991 15.16 2236 86,794,044,550 73,009,404,763 5.550 2012-02-02
3105 2012-02-03 13,155,225,696 -74,000 15.16 2238 86,794,044,550 70,512,009,731 5.360 2012-02-01
3106 2012-02-02 13,155,299,696 -15,000 15.16 2238 86,794,044,550 71,433,277,349 5.430 2012-01-31
3107 2012-02-01 13,155,314,696 20,000 15.16 2240 86,794,044,550 71,301,805,652 5.420 2012-01-30
3108 2012-01-31 13,155,294,696 -2,409,464 15.16 2240 86,794,044,550 73,538,097,351 5.590 2012-01-27
3109 2012-01-30 13,157,704,160 -1,050,990 15.16 2246 86,794,044,550 72,893,681,046 5.540 2012-01-26
3110 2012-01-27 13,158,755,150 -583,206 15.16 2255 86,794,044,550 70,662,515,156 5.370 2012-01-20
3111 2012-01-26 13,159,338,356 -525,056 15.16 2260 86,794,044,550 71,455,207,273 5.430 2012-01-19
3112 2012-01-20 13,159,863,412 -1,090,500 15.16 2266 86,794,044,550 70,142,071,986 5.330 2012-01-18
3113 2012-01-19 13,160,953,912 -18,522,366 15.16 2271 86,794,044,550 70,411,103,429 5.350 2012-01-17
3114 2012-01-18 13,179,476,278 -874,350 15.18 2279 86,794,044,550 67,874,302,832 5.150 2012-01-16
3115 2012-01-17 13,180,350,628 -257,559 15.19 2289 86,794,044,550 67,878,805,734 5.150 2012-01-13
3116 2012-01-16 13,180,608,187 -639,180 15.19 2292 86,794,044,550 66,562,071,344 5.050 2012-01-12
3117 2012-01-13 13,181,247,367 -341,452 15.19 2298 86,794,044,550 66,301,674,256 5.030 2012-01-11
3118 2012-01-11 13,181,588,819 -82,450 15.19 2299 86,794,044,550 63,798,889,884 4.840 2012-01-09
3119 2012-01-10 13,181,671,269 10,000 15.19 2302 86,794,044,550 62,085,671,677 4.710 2012-01-06
3120 2012-01-09 13,181,661,269 190,000 15.19 2302 86,794,044,550 62,481,074,415 4.740 2012-01-05
3121 2012-01-06 13,181,471,269 750,501 15.19 2302 86,794,044,550 61,952,914,964 4.700 2012-01-04
3122 2012-01-05 13,180,720,768 360,000 15.19 2299 86,794,044,550 62,608,423,648 4.750 2012-01-03
3123 2012-01-04 13,180,360,768 -94,990,000 15.19 2296 86,794,044,550 60,761,463,140 4.610 2011-12-30
3124 2012-01-03 13,275,350,768 -84,853,000 15.30 2296 86,794,044,550 61,464,874,056 4.630 2011-12-29
3125 2011-12-30 13,360,203,768 -74,910,000 15.39 2294 86,794,044,550 62,792,957,710 4.700 2011-12-28
3126 2011-12-29 13,435,113,768 32,689 15.48 2291 86,794,044,550 65,294,652,912 4.860 2011-12-23
3127 2011-12-28 13,435,081,079 -30,750 15.48 2292 86,794,044,550 64,354,038,368 4.790 2011-12-22
3128 2011-12-23 13,435,111,829 -20,000 15.48 2293 86,794,044,550 64,085,483,424 4.770 2011-12-21
3129 2011-12-22 13,435,131,829 -400,000 15.48 2296 86,794,044,550 62,473,363,005 4.650 2011-12-20
3130 2011-12-20 13,435,531,829 100,000 15.48 2295 86,794,044,550 62,475,223,005 4.650 2011-12-16
3131 2011-12-19 13,435,431,829 70,000 15.48 2295 86,794,044,550 61,399,923,459 4.570 2011-12-15
3132 2011-12-16 13,435,361,829 6,000 15.48 2292 86,794,044,550 62,474,432,505 4.650 2011-12-14
3133 2011-12-15 13,435,355,829 136,340 15.48 2292 86,794,044,550 62,743,111,721 4.670 2011-12-13
3134 2011-12-14 13,435,219,489 24,000 15.48 2289 86,794,044,550 63,279,883,793 4.710 2011-12-12
3135 2011-12-13 13,435,195,489 16,000 15.48 2289 86,794,044,550 63,145,418,798 4.700 2011-12-09
3136 2011-12-12 13,435,179,489 2,093 15.48 2287 86,794,044,550 65,832,379,496 4.900 2011-12-08
3137 2011-12-09 13,435,177,396 -102,000 15.48 2286 86,794,044,550 65,966,721,014 4.910 2011-12-07
3138 2011-12-08 13,435,279,396 -159,548 15.48 2287 86,794,044,550 64,086,282,719 4.770 2011-12-06
3139 2011-12-07 13,435,438,944 25,000 15.48 2289 86,794,044,550 64,893,170,100 4.830 2011-12-05
3140 2011-12-06 13,435,413,944 -59,000 15.48 2289 86,794,044,550 64,624,341,071 4.810 2011-12-02
3141 2011-12-05 13,435,472,944 -20,305 15.48 2291 86,794,044,550 64,087,205,943 4.770 2011-12-01
3142 2011-12-02 13,435,493,249 -101,000 15.48 2294 86,794,044,550 57,906,975,903 4.310 2011-11-30
3143 2011-12-01 13,435,594,249 6,000 15.48 2298 86,794,044,550 59,250,970,638 4.410 2011-11-29
3144 2011-11-30 13,435,588,249 125,000 15.48 2295 86,794,044,550 57,907,385,353 4.310 2011-11-28
3145 2011-11-29 13,435,463,249 204,000 15.48 2289 86,794,044,550 56,025,881,748 4.170 2011-11-25
3146 2011-11-28 13,435,259,249 135,000 15.48 2287 86,794,044,550 56,831,146,623 4.230 2011-11-24
3147 2011-11-25 13,435,124,249 76,045 15.48 2287 86,794,044,550 56,293,170,603 4.190 2011-11-23
3148 2011-11-24 13,435,048,204 30,000 15.48 2284 86,794,044,550 57,905,057,759 4.310 2011-11-22
3149 2011-11-23 13,435,018,204 117,180 15.48 2282 86,794,044,550 57,770,578,277 4.300 2011-11-21
3150 2011-11-22 13,434,901,024 1,464,000 15.48 2280 86,794,044,550 59,650,960,547 4.440 2011-11-18
3151 2011-11-21 13,433,437,024 71,000 15.48 2279 86,794,044,550 61,525,141,570 4.580 2011-11-17
3152 2011-11-18 13,433,366,024 500,000 15.48 2278 86,794,044,550 62,465,152,012 4.650 2011-11-16
3153 2011-11-17 13,432,866,024 -10,000 15.48 2271 86,794,044,550 64,612,085,575 4.810 2011-11-15
3154 2011-11-16 13,432,876,024 20,000 15.48 2271 86,794,044,550 65,283,777,477 4.860 2011-11-14
3155 2011-11-15 13,432,856,024 22,000 15.48 2269 86,794,044,550 65,015,023,156 4.840 2011-11-11
3156 2011-11-14 13,432,834,024 217,088 15.48 2265 86,794,044,550 63,671,633,274 4.740 2011-11-10
3157 2011-11-11 13,432,616,936 -263,123 15.48 2262 86,794,044,550 69,715,281,898 5.190 2011-11-09
3158 2011-11-10 13,432,880,059 -587,330 15.48 2263 86,794,044,550 67,298,729,096 5.010 2011-11-08
3159 2011-11-09 13,433,467,389 -15,000 15.48 2263 86,794,044,550 66,764,332,923 4.970 2011-11-07
3160 2011-11-08 13,433,482,389 -258,820 15.48 2266 86,794,044,550 66,898,742,297 4.980 2011-11-04
3161 2011-11-07 13,433,741,209 -59,460 15.48 2268 86,794,044,550 64,750,632,627 4.820 2011-11-03
3162 2011-11-04 13,433,800,669 52,360 15.48 2271 86,794,044,550 66,362,975,305 4.940 2011-11-02
3163 2011-11-03 13,433,748,309 -249,800 15.48 2270 86,794,044,550 63,810,304,468 4.750 2011-11-01
3164 2011-11-02 13,433,998,109 335,700 15.48 2273 86,794,044,550 66,363,950,658 4.940 2011-10-31
3165 2011-11-01 13,433,662,409 -74,000 15.48 2271 86,794,044,550 67,436,985,293 5.020 2011-10-28
3166 2011-10-31 13,433,736,409 -728,848 15.48 2271 86,794,044,550 66,093,983,132 4.920 2011-10-27
3167 2011-10-28 13,434,465,257 -267,360 15.48 2276 86,794,044,550 61,395,506,224 4.570 2011-10-26
3168 2011-10-27 13,434,732,617 -405,676 15.48 2282 86,794,044,550 60,456,296,777 4.500 2011-10-25
3169 2011-10-26 13,435,138,293 -693,325 15.48 2283 86,794,044,550 58,980,257,106 4.390 2011-10-24
3170 2011-10-25 13,435,831,618 -6,200 15.48 2283 86,794,044,550 55,758,701,215 4.150 2011-10-21
3171 2011-10-24 13,435,837,818 -20,000 15.48 2279 86,794,044,550 54,683,859,919 4.070 2011-10-20
3172 2011-10-21 13,435,857,818 33,000 15.48 2279 86,794,044,550 55,355,734,210 4.120 2011-10-19
3173 2011-10-20 13,435,824,818 75,081 15.48 2279 86,794,044,550 54,280,732,265 4.040 2011-10-18
3174 2011-10-19 13,435,749,737 139,225 15.48 2276 86,794,044,550 57,773,723,869 4.300 2011-10-17
3175 2011-10-18 13,435,610,512 -74,450 15.48 2273 86,794,044,550 57,101,344,676 4.250 2011-10-14
3176 2011-10-17 13,435,684,962 278,949 15.48 2274 86,794,044,550 59,654,441,231 4.440 2011-10-13
3177 2011-10-14 13,435,406,013 31,550 15.48 2272 86,794,044,550 58,578,370,217 4.360 2011-10-12
3178 2011-10-13 13,435,374,463 -23,451 15.48 2276 86,794,044,550 57,906,463,936 4.310 2011-10-11
3179 2011-10-12 13,435,397,914 -348,955 15.48 2277 86,794,044,550 54,279,007,573 4.040 2011-10-10
3180 2011-10-11 13,435,746,869 248,115 15.48 2278 86,794,044,550 53,742,987,476 4.000 2011-10-07
3181 2011-10-10 13,435,498,754 404,507 15.48 2275 86,794,044,550 51,861,025,190 3.860 2011-10-06
3182 2011-10-07 13,435,094,247 -80,865 15.48 2272 86,794,044,550 47,022,829,865 3.500 2011-10-04
3183 2011-10-06 13,435,175,112 687,645 15.48 2270 86,794,044,550 48,366,630,403 3.600 2011-10-03
3184 2011-10-04 13,434,487,467 1,301,690 15.48 2263 86,794,044,550 51,319,742,124 3.820 2011-09-30
3185 2011-10-03 13,433,185,777 286,645 15.48 2256 86,794,044,550 54,270,070,539 4.040 2011-09-28
3186 2011-09-30 13,432,899,132 730,901 15.48 2252 86,794,044,550 56,418,176,354 4.200 2011-09-27
3187 2011-09-28 13,432,168,231 202,540 15.48 2244 86,794,044,550 51,713,847,689 3.850 2011-09-26
3188 2011-09-27 13,431,965,691 338,000 15.48 2241 86,794,044,550 53,190,584,136 3.960 2011-09-23
3189 2011-09-26 13,431,627,691 -45,010,818 15.48 2240 86,794,044,550 55,741,254,918 4.150 2011-09-22
3190 2011-09-23 13,476,638,509 -39,678,414 15.53 2239 86,794,044,550 60,510,106,905 4.490 2011-09-21
3191 2011-09-22 13,516,316,923 -45,031,699 15.57 2228 86,794,044,550 61,634,405,169 4.560 2011-09-20
3192 2011-09-21 13,561,348,622 -45,829,595 15.62 2214 86,794,044,550 61,975,363,203 4.570 2011-09-19
3193 2011-09-20 13,607,178,217 -44,903,294 15.68 2211 86,794,044,550 64,906,240,095 4.770 2011-09-16
3194 2011-09-19 13,652,081,511 -45,193,716 15.73 2207 86,794,044,550 63,891,741,471 4.680 2011-09-15
3195 2011-09-16 13,697,275,227 -39,383,000 15.78 2203 86,794,044,550 63,555,357,053 4.640 2011-09-14
3196 2011-09-15 13,736,658,227 754,601 15.83 2201 86,794,044,550 64,424,927,085 4.690 2011-09-12
3197 2011-09-14 13,735,903,626 -20,743,000 15.83 2195 86,794,044,550 67,992,722,949 4.950 2011-09-09
3198 2011-09-12 13,756,646,626 -20,907,865 15.85 2192 86,794,044,550 68,645,666,664 4.990 2011-09-08
3199 2011-09-09 13,777,554,491 -21,010,000 15.87 2192 86,794,044,550 69,438,874,635 5.040 2011-09-07
3200 2011-09-08 13,798,564,491 -20,958,540 15.90 2192 86,794,044,550 67,888,937,296 4.920 2011-09-06
3201 2011-09-07 13,819,523,031 -20,872,920 15.92 2189 86,794,044,550 67,439,272,391 4.880 2011-09-05
3202 2011-09-06 13,840,395,951 -20,449,549 15.95 2184 86,794,044,550 70,862,827,269 5.120 2011-09-02
3203 2011-09-05 13,860,845,500 -21,012,250 15.97 2179 86,794,044,550 71,521,962,780 5.160 2011-09-01
3204 2011-09-02 13,881,857,750 -20,808,041 15.99 2180 86,794,044,550 71,075,111,680 5.120 2011-08-31
3205 2011-09-01 13,902,665,791 -35,120,000 16.02 2180 86,794,044,550 70,764,568,876 5.090 2011-08-30
3206 2011-08-31 13,937,785,791 235,300 16.06 2181 86,794,044,550 70,803,951,818 5.080 2011-08-29
3207 2011-08-30 13,937,550,491 -9,543,418 16.06 2180 86,794,044,550 68,572,748,416 4.920 2011-08-26
3208 2011-08-29 13,947,093,909 -69,985,552 16.07 2180 86,794,044,550 67,643,405,459 4.850 2011-08-25
3209 2011-08-26 14,017,079,461 -24,052,553 16.15 2176 86,794,044,550 66,721,298,234 4.760 2011-08-24
3210 2011-08-25 14,041,132,014 340,000 16.18 2176 86,794,044,550 69,503,603,469 4.950 2011-08-23
3211 2011-08-24 14,040,792,014 604,091 16.18 2173 86,794,044,550 67,255,393,747 4.790 2011-08-22
3212 2011-08-23 14,040,187,923 319,000 16.18 2166 86,794,044,550 68,094,911,427 4.850 2011-08-19
3213 2011-08-22 14,039,868,923 -39,797,954 16.18 2164 86,794,044,550 70,339,743,304 5.010 2011-08-18
3214 2011-08-19 14,079,666,877 -39,895,385 16.22 2159 86,794,044,550 72,087,894,410 5.120 2011-08-17
3215 2011-08-18 14,119,562,262 -39,854,000 16.27 2157 86,794,044,550 72,998,136,895 5.170 2011-08-16
3216 2011-08-17 14,159,416,262 -40,025,899 16.31 2153 86,794,044,550 72,637,805,424 5.130 2011-08-15
3217 2011-08-16 14,199,442,161 -99,699,000 16.36 2155 86,794,044,550 69,435,272,167 4.890 2011-08-12
3218 2011-08-15 14,299,141,161 -89,382,410 16.47 2150 86,794,044,550 70,923,740,159 4.960 2011-08-11
3219 2011-08-12 14,388,523,571 -88,998,775 16.58 2142 86,794,044,550 72,086,503,091 5.010 2011-08-10
3220 2011-08-11 14,477,522,346 -57,876,250 16.68 2131 86,794,044,550 71,808,510,836 4.960 2011-08-09
3221 2011-08-10 14,535,398,596 -19,805,065 16.75 2117 86,794,044,550 77,473,674,517 5.330 2011-08-08
3222 2011-08-09 14,555,203,661 310,636 16.77 2113 86,794,044,550 79,471,411,989 5.460 2011-08-05
3223 2011-08-08 14,554,893,025 229,900 16.77 2109 86,794,044,550 82,089,596,661 5.640 2011-08-04
3224 2011-08-05 14,554,663,125 356,829 16.77 2103 86,794,044,550 82,088,300,025 5.640 2011-08-03
3225 2011-08-04 14,554,306,296 100,000 16.77 2099 86,794,044,550 83,978,347,328 5.770 2011-08-02
3226 2011-08-03 14,554,206,296 -30,167,574 16.77 2097 86,794,044,550 87,179,695,713 5.990 2011-08-01
3227 2011-08-02 14,584,373,870 380,955 16.80 2099 86,794,044,550 86,485,337,049 5.930 2011-07-29
3228 2011-07-29 14,583,992,915 -30,017,000 16.80 2101 86,794,044,550 87,358,117,561 5.990 2011-07-27
3229 2011-07-28 14,614,009,915 -210,000 16.84 2103 86,794,044,550 87,830,199,589 6.010 2011-07-26
3230 2011-07-27 14,614,219,915 -159,675 16.84 2103 86,794,044,550 85,347,044,304 5.840 2011-07-25
3231 2011-07-26 14,614,379,590 -56,000 16.84 2106 86,794,044,550 85,786,408,193 5.870 2011-07-22
3232 2011-07-25 14,614,435,590 -26,459 16.84 2108 86,794,044,550 83,448,427,219 5.710 2011-07-21
3233 2011-07-22 14,614,462,049 29,100 16.84 2109 86,794,044,550 83,448,578,300 5.710 2011-07-20
3234 2011-07-21 14,614,432,949 229,785 16.84 2109 86,794,044,550 82,863,834,821 5.670 2011-07-19
3235 2011-07-20 14,614,203,164 -9,978,000 16.84 2109 86,794,044,550 82,570,247,877 5.650 2011-07-18
3236 2011-07-19 14,624,181,164 927,000 16.85 2109 86,794,044,550 81,895,414,518 5.600 2011-07-15
3237 2011-07-18 14,623,254,164 -25,100 16.85 2106 86,794,044,550 82,475,153,485 5.640 2011-07-14
3238 2011-07-15 14,623,279,264 169,000 16.85 2103 86,794,044,550 82,329,062,256 5.630 2011-07-13
3239 2011-07-14 14,623,110,264 344,857 16.85 2102 86,794,044,550 80,573,337,555 5.510 2011-07-12
3240 2011-07-13 14,622,765,407 77,143 16.85 2100 86,794,044,550 83,934,673,436 5.740 2011-07-11
3241 2011-07-12 14,622,688,264 237,201 16.85 2096 86,794,044,550 85,835,180,110 5.870 2011-07-08
3242 2011-07-11 14,622,451,063 56,225 16.85 2093 86,794,044,550 84,663,991,655 5.790 2011-07-07
3243 2011-07-08 14,622,394,838 346,440 16.85 2090 86,794,044,550 84,517,442,164 5.780 2011-07-06
3244 2011-07-07 14,622,048,398 115,500 16.85 2085 86,794,044,550 86,708,747,000 5.930 2011-07-05
3245 2011-07-06 14,621,932,898 -39,900 16.85 2087 86,794,044,550 87,146,720,072 5.960 2011-07-04
3246 2011-07-05 14,621,972,798 -74,976,774 16.85 2086 86,794,044,550 86,415,859,236 5.910 2011-06-30
3247 2011-07-04 14,696,949,572 -70,038,791 16.93 2083 86,794,044,550 85,536,246,509 5.820 2011-06-29
3248 2011-06-30 14,766,988,363 -34,963,160 17.01 2082 86,794,044,550 86,534,551,807 5.860 2011-06-28
3249 2011-06-29 14,801,951,523 -55,024,450 17.05 2080 86,794,044,550 86,887,455,440 5.870 2011-06-27
3250 2011-06-28 14,856,975,973 -79,961,400 17.12 2079 86,794,044,550 87,507,588,481 5.890 2011-06-24
3251 2011-06-27 14,936,937,373 -50,084,855 17.21 2080 86,794,044,550 85,439,281,774 5.720 2011-06-23
3252 2011-06-24 14,987,022,228 -64,600,671 17.27 2078 86,794,044,550 86,924,728,922 5.800 2011-06-22
3253 2011-06-23 15,051,622,899 -49,791,000 17.34 2073 86,794,044,550 87,901,477,730 5.840 2011-06-21
3254 2011-06-22 15,101,413,899 -5,977,226 17.40 2070 86,794,044,550 87,135,158,197 5.770 2011-06-20
3255 2011-06-21 15,107,391,125 47,000 17.41 2064 86,794,044,550 87,773,942,436 5.810 2011-06-17
3256 2011-06-20 15,107,344,125 119,998 17.41 2061 86,794,044,550 87,471,522,484 5.790 2011-06-16
3257 2011-06-17 15,107,224,127 174,322 17.41 2058 86,794,044,550 88,830,477,867 5.880 2011-06-15
3258 2011-06-16 15,107,049,805 11,000 17.41 2056 86,794,044,550 89,584,805,344 5.930 2011-06-14
3259 2011-06-15 15,107,038,805 218,370 17.41 2054 86,794,044,550 88,980,458,561 5.890 2011-06-13
3260 2011-06-14 15,106,820,435 45,000 17.41 2047 86,794,044,550 87,770,626,727 5.810 2011-06-10
3261 2011-06-13 15,106,775,435 654,310 17.41 2044 86,794,044,550 87,921,433,032 5.820 2011-06-09
3262 2011-06-10 15,106,121,125 168,000 17.40 2034 86,794,044,550 89,126,114,638 5.900 2011-06-08
3263 2011-06-09 15,105,953,125 15,450 17.40 2029 86,794,044,550 91,391,016,406 6.050 2011-06-07
3264 2011-06-08 15,105,937,675 36,000 17.40 2027 86,794,044,550 95,016,347,976 6.290 2011-06-03
3265 2011-06-07 15,105,901,675 -20,975 17.40 2027 86,794,044,550 96,828,829,737 6.410 2011-06-02
3266 2011-06-03 15,105,922,650 -14,253,045 17.40 2028 86,794,044,550 98,188,497,225 6.500 2011-06-01
3267 2011-06-02 15,120,175,695 -42,919,053 17.42 2029 86,794,044,550 98,583,545,531 6.520 2011-05-31
3268 2011-06-01 15,163,094,748 -740,343 17.47 2035 86,794,044,550 96,740,544,492 6.380 2011-05-30
3269 2011-05-31 15,163,835,091 -247,000 17.47 2040 86,794,044,550 96,138,714,477 6.340 2011-05-27
3270 2011-05-30 15,164,082,091 -232,000 17.47 2039 86,794,044,550 94,472,231,427 6.230 2011-05-26
3271 2011-05-27 15,164,314,091 79,785 17.47 2041 86,794,044,550 93,867,104,223 6.190 2011-05-25
3272 2011-05-26 15,164,234,306 253,195 17.47 2040 86,794,044,550 94,473,179,726 6.230 2011-05-24
3273 2011-05-25 15,163,981,111 142,000 17.47 2038 86,794,044,550 94,471,602,322 6.230 2011-05-23
3274 2011-05-24 15,163,839,111 -192,536 17.47 2037 86,794,044,550 97,048,570,310 6.400 2011-05-20
3275 2011-05-23 15,164,031,647 -449,000 17.47 2038 86,794,044,550 97,049,802,541 6.400 2011-05-19
3276 2011-05-20 15,164,480,647 40,000 17.47 2039 86,794,044,550 96,749,386,528 6.380 2011-05-18
3277 2011-05-19 15,164,440,647 -19,340 17.47 2039 86,794,044,550 95,535,976,076 6.300 2011-05-17
3278 2011-05-18 15,164,459,987 57,550 17.47 2039 86,794,044,550 95,536,097,918 6.300 2011-05-16
3279 2011-05-17 15,164,402,437 148,004 17.47 2039 86,794,044,550 97,052,175,597 6.400 2011-05-13
3280 2011-05-16 15,164,254,433 27,000 17.47 2035 86,794,044,550 96,444,658,194 6.360 2011-05-12
3281 2011-05-13 15,164,227,433 70,000 17.47 2036 86,794,044,550 97,354,340,120 6.420 2011-05-11
3282 2011-05-12 15,164,157,433 5,000 17.47 2034 86,794,044,550 97,808,815,443 6.450 2011-05-09
3283 2011-05-11 15,164,152,433 147,170 17.47 2033 86,794,044,550 98,112,066,242 6.470 2011-05-06
3284 2011-05-09 15,164,005,263 -101,822 17.47 2031 86,794,044,550 97,352,913,788 6.420 2011-05-05
3285 2011-05-06 15,164,107,085 -29,251 17.47 2034 86,794,044,550 97,353,567,486 6.420 2011-05-04
3286 2011-05-05 15,164,136,336 -1,399,658 17.47 2033 86,794,044,550 99,325,093,001 6.550 2011-05-03
3287 2011-05-04 15,165,535,994 -46,002 17.47 2038 86,794,044,550 99,637,571,481 6.570 2011-04-29
3288 2011-05-03 15,165,581,996 -5,697,446 17.47 2040 86,794,044,550 99,789,529,534 6.580 2011-04-28
3289 2011-04-29 15,171,279,442 -2,362,775 17.48 2041 86,794,044,550 100,889,008,289 6.650 2011-04-27
3290 2011-04-28 15,173,642,217 2,545,255 17.48 2041 86,794,044,550 101,359,930,010 6.680 2011-04-26
3291 2011-04-27 15,171,096,962 -11,576,529 17.48 2042 86,794,044,550 101,646,349,645 6.700 2011-04-21
3292 2011-04-26 15,182,673,491 -262,348 17.49 2047 86,794,044,550 100,053,818,306 6.590 2011-04-20
3293 2011-04-21 15,182,935,839 173,290 17.49 2049 86,794,044,550 97,626,277,445 6.430 2011-04-19
3294 2011-04-20 15,182,762,549 -262,480 17.49 2054 86,794,044,550 99,598,922,321 6.560 2011-04-18
3295 2011-04-19 15,183,025,029 -1,202,000 17.49 2057 86,794,044,550 99,296,983,690 6.540 2011-04-15
3296 2011-04-18 15,184,227,029 -17,206,999 17.49 2059 86,794,044,550 98,849,317,959 6.510 2011-04-14
3297 2011-04-15 15,201,434,028 -40,900 17.51 2061 86,794,044,550 100,177,450,245 6.590 2011-04-13
3298 2011-04-14 15,201,474,928 7,124,650 17.51 2062 86,794,044,550 98,961,601,781 6.510 2011-04-12
3299 2011-04-13 15,194,350,278 -6,085,056 17.51 2061 86,794,044,550 101,042,429,349 6.650 2011-04-11
3300 2011-04-12 15,200,435,334 -25,331,537 17.51 2063 86,794,044,550 100,778,886,264 6.630 2011-04-08
3301 2011-04-11 15,225,766,871 -431,991 17.54 2073 86,794,044,550 100,490,061,349 6.600 2011-04-07
3302 2011-04-08 15,226,198,862 -38,069,225 17.54 2072 86,794,044,550 101,254,222,432 6.650 2011-04-06
3303 2011-04-07 15,264,268,087 -60,259,426 17.59 2077 86,794,044,550 101,965,310,821 6.680 2011-04-04
3304 2011-04-06 15,324,527,513 -50,611,914 17.66 2081 86,794,044,550 100,528,900,485 6.560 2011-04-01
3305 2011-04-04 15,375,139,427 -31,443,915 17.71 2092 86,794,044,550 99,323,400,698 6.460 2011-03-31
3306 2011-04-01 15,406,583,342 -26,629,952 17.75 2104 86,794,044,550 98,294,001,722 6.380 2011-03-30
3307 2011-03-31 15,433,213,294 -716,020 17.78 2111 86,794,044,550 97,229,243,752 6.300 2011-03-29
3308 2011-03-30 15,433,929,314 -411,692 17.78 2112 86,794,044,550 97,851,111,851 6.340 2011-03-28
3309 2011-03-29 15,434,341,006 -40,597,338 17.78 2126 86,794,044,550 98,316,752,208 6.370 2011-03-25
3310 2011-03-28 15,474,938,344 -382,435 17.83 2131 86,794,044,550 96,718,364,650 6.250 2011-03-24
3311 2011-03-25 15,475,320,779 -499,945 17.83 2137 86,794,044,550 95,018,469,583 6.140 2011-03-23
3312 2011-03-24 15,475,820,724 -5,000 17.83 2147 86,794,044,550 94,557,264,624 6.110 2011-03-22
3313 2011-03-23 15,475,825,724 -22,700 17.83 2145 86,794,044,550 93,628,745,630 6.050 2011-03-21
3314 2011-03-22 15,475,848,424 19,602 17.83 2147 86,794,044,550 92,081,298,123 5.950 2011-03-18
3315 2011-03-21 15,475,828,822 -109,693 17.83 2147 86,794,044,550 93,009,731,220 6.010 2011-03-17
3316 2011-03-18 15,475,938,515 15,481 17.83 2149 86,794,044,550 94,403,224,942 6.100 2011-03-16
3317 2011-03-17 15,475,923,034 -130,786 17.83 2148 86,794,044,550 93,010,297,434 6.010 2011-03-15
3318 2011-03-16 15,476,053,820 -210,000 17.83 2149 86,794,044,550 95,796,773,146 6.190 2011-03-14
3319 2011-03-15 15,476,263,820 -312,228 17.83 2148 86,794,044,550 94,405,209,302 6.100 2011-03-11
3320 2011-03-14 15,476,576,048 -46,171 17.83 2149 86,794,044,550 96,573,834,540 6.240 2011-03-10
3321 2011-03-11 15,476,622,219 -50,428,988 17.83 2150 86,794,044,550 97,193,187,535 6.280 2011-03-09
3322 2011-03-10 15,527,051,207 -50,260,506 17.89 2157 86,794,044,550 96,112,446,971 6.190 2011-03-08
3323 2011-03-09 15,577,311,713 -7,904,992 17.95 2165 86,794,044,550 95,644,693,918 6.140 2011-03-07
3324 2011-03-08 15,585,216,705 -49,912,541 17.96 2169 86,794,044,550 96,160,787,070 6.170 2011-03-04
3325 2011-03-07 15,635,129,246 -29,657,276 18.01 2174 86,794,044,550 94,905,234,523 6.070 2011-03-03
3326 2011-03-04 15,664,786,522 -18,330,660 18.05 2174 86,794,044,550 94,145,366,997 6.010 2011-03-02
3327 2011-03-03 15,683,117,182 -40,208,750 18.07 2175 86,794,044,550 95,196,521,295 6.070 2011-03-01
3328 2011-03-02 15,723,325,932 -212,056 18.12 2177 86,794,044,550 94,025,489,073 5.980 2011-02-28
3329 2011-03-01 15,723,537,988 110,624 18.12 2182 86,794,044,550 92,297,167,990 5.870 2011-02-25
3330 2011-02-28 15,723,427,364 -239,100 18.12 2184 86,794,044,550 90,095,238,796 5.730 2011-02-24
3331 2011-02-25 15,723,666,464 188,299 18.12 2185 86,794,044,550 90,882,792,162 5.780 2011-02-23
3332 2011-02-24 15,723,478,165 -36,036 18.12 2181 86,794,044,550 92,139,582,047 5.860 2011-02-22
3333 2011-02-23 15,723,514,201 -150,000 18.12 2180 86,794,044,550 93,240,439,212 5.930 2011-02-21
3334 2011-02-22 15,723,664,201 9,750 18.12 2178 86,794,044,550 93,241,328,712 5.930 2011-02-18
3335 2011-02-21 15,723,654,451 -178,401 18.12 2183 86,794,044,550 91,511,668,905 5.820 2011-02-17
3336 2011-02-18 15,723,832,852 193,296 18.12 2185 86,794,044,550 90,726,515,556 5.770 2011-02-16
3337 2011-02-17 15,723,639,556 274,485 18.12 2182 86,794,044,550 89,939,218,260 5.720 2011-02-15
3338 2011-02-16 15,723,365,071 161,000 18.12 2180 86,794,044,550 91,038,283,761 5.790 2011-02-14
3339 2011-02-15 15,723,204,071 769,929 18.12 2176 86,794,044,550 89,307,799,123 5.680 2011-02-11
3340 2011-02-14 15,722,434,142 384,721 18.11 2170 86,794,044,550 88,674,528,561 5.640 2011-02-10
3341 2011-02-11 15,722,049,421 110,000 18.11 2163 86,794,044,550 90,244,563,677 5.740 2011-02-09
3342 2011-02-10 15,721,939,421 40,900 18.11 2162 86,794,044,550 91,501,687,430 5.820 2011-02-08
3343 2011-02-09 15,721,898,521 142,503 18.11 2161 86,794,044,550 90,872,573,451 5.780 2011-02-07
3344 2011-02-08 15,721,756,018 37,030 18.11 2159 86,794,044,550 92,443,925,386 5.880 2011-02-02
3345 2011-02-07 15,721,718,988 70,900 18.11 2157 86,794,044,550 91,185,970,130 5.800 2011-01-31
3346 2011-02-01 15,721,648,088 748,736 18.11 2154 86,794,044,550 91,185,558,910 5.800 2011-01-28
3347 2011-01-31 15,720,899,352 65,855 18.11 2146 86,794,044,550 91,652,843,222 5.830 2011-01-27
3348 2011-01-28 15,720,833,497 263,343 18.11 2140 86,794,044,550 92,124,084,292 5.860 2011-01-26
3349 2011-01-27 15,720,570,154 64,700 18.11 2139 86,794,044,550 92,122,541,102 5.860 2011-01-25
3350 2011-01-26 15,720,505,454 352,630 18.11 2138 86,794,044,550 92,279,367,015 5.870 2011-01-24
3351 2011-01-25 15,720,152,824 90,702 18.11 2135 86,794,044,550 92,591,700,133 5.890 2011-01-21
3352 2011-01-24 15,720,062,122 289,893 18.11 2133 86,794,044,550 93,534,369,626 5.950 2011-01-20
3353 2011-01-21 15,719,772,229 -17,558,491 18.11 2131 86,794,044,550 94,947,424,263 6.040 2011-01-19
3354 2011-01-20 15,737,330,720 -63,224 18.13 2130 86,794,044,550 94,423,984,320 6.000 2011-01-18
3355 2011-01-19 15,737,393,944 31,576 18.13 2131 86,794,044,550 94,424,363,664 6.000 2011-01-17
3356 2011-01-18 15,737,362,368 -37,485,155 18.13 2129 86,794,044,550 95,683,163,197 6.080 2011-01-14
3357 2011-01-17 15,774,847,523 -205,000 18.18 2130 86,794,044,550 94,964,582,088 6.020 2011-01-13
3358 2011-01-14 15,775,052,523 612,316 18.18 2133 86,794,044,550 93,546,061,461 5.930 2011-01-12
3359 2011-01-13 15,774,440,207 -114,655 18.17 2134 86,794,044,550 92,911,452,819 5.890 2011-01-11
3360 2011-01-12 15,774,554,862 163,450 18.17 2133 86,794,044,550 91,650,163,748 5.810 2011-01-10
3361 2011-01-11 15,774,391,412 146,865 18.17 2133 86,794,044,550 92,595,677,588 5.870 2011-01-07
3362 2011-01-10 15,774,244,547 222,645 18.17 2134 86,794,044,550 93,225,785,273 5.910 2011-01-06
3363 2011-01-07 15,774,021,902 187,120 18.17 2132 86,794,044,550 93,855,430,317 5.950 2011-01-05
3364 2011-01-06 15,773,834,782 40,696 18.17 2131 86,794,044,550 93,538,840,257 5.930 2011-01-04
3365 2011-01-05 15,773,794,086 -49,357 18.17 2128 86,794,044,550 92,276,695,403 5.850 2011-01-03
3366 2011-01-04 15,773,843,443 133,109 18.17 2128 86,794,044,550 91,330,553,535 5.790 2010-12-31
3367 2011-01-03 15,773,710,334 478,530 18.17 2127 86,794,044,550 89,594,674,697 5.680 2010-12-29
3368 2010-12-30 15,773,231,804 220,163 18.17 2117 86,794,044,550 88,330,098,102 5.600 2010-12-28
3369 2010-12-29 15,773,011,641 1,125,661 18.17 2116 86,794,044,550 89,590,706,121 5.680 2010-12-24
3370 2010-12-28 15,771,885,980 679,061,044 18.17 2108 86,794,044,550 90,215,187,806 5.720 2010-12-22
3371 2010-12-23 15,092,824,936 999,750 18.17 2093 83,056,501,962 87,085,599,881 5.770 2010-12-21
3372 2010-12-22 15,091,825,186 547,750 18.17 2090 83,056,501,962 86,174,321,812 5.710 2010-12-20
3373 2010-12-21 15,091,277,436 1,587,000 18.17 2084 83,056,501,962 86,774,845,257 5.750 2010-12-17
3374 2010-12-20 15,089,690,436 1,793,000 18.17 2077 83,056,501,962 86,765,720,007 5.750 2010-12-16
3375 2010-12-17 15,087,897,436 282,000 18.17 2072 83,056,501,962 87,660,684,103 5.810 2010-12-15
3376 2010-12-16 15,087,615,436 275,000 18.17 2065 83,056,501,962 89,318,683,381 5.920 2010-12-14
3377 2010-12-15 15,087,340,436 1,137,000 18.17 2063 83,056,501,962 88,562,688,359 5.870 2010-12-13
3378 2010-12-14 15,086,203,436 85,000 18.16 2057 83,056,501,962 87,952,566,032 5.830 2010-12-10
3379 2010-12-13 15,086,118,436 -605,000 18.16 2056 83,056,501,962 88,404,654,035 5.860 2010-12-09
3380 2010-12-10 15,086,723,436 177,000 18.16 2049 83,056,501,962 88,559,066,569 5.870 2010-12-08
3381 2010-12-09 15,086,546,436 151,000 18.16 2047 83,056,501,962 90,066,682,223 5.970 2010-12-07
3382 2010-12-08 15,086,395,436 56,000 18.16 2047 83,056,501,962 89,009,733,072 5.900 2010-12-06
3383 2010-12-07 15,086,339,436 754,000 18.16 2045 83,056,501,962 90,216,309,827 5.980 2010-12-03
3384 2010-12-06 15,085,585,436 -174,000 18.16 2043 83,056,501,962 91,116,936,033 6.040 2010-12-02
3385 2010-12-03 15,085,759,436 11,000 18.16 2042 83,056,501,962 90,363,699,022 5.990 2010-12-01
3386 2010-12-02 15,085,748,436 83,190 18.16 2042 83,056,501,962 91,117,920,553 6.040 2010-11-30
3387 2010-12-01 15,085,665,246 224,000 18.16 2038 83,056,501,962 89,910,564,866 5.960 2010-11-29
3388 2010-11-30 15,085,441,246 35,000 18.16 2035 83,056,501,962 89,305,812,176 5.920 2010-11-26
3389 2010-11-29 15,085,406,246 160,000 18.16 2036 83,056,501,962 90,964,999,663 6.030 2010-11-25
3390 2010-11-26 15,085,246,246 118,000 18.16 2032 83,056,501,962 89,908,067,626 5.960 2010-11-24
3391 2010-11-25 15,085,128,246 83,000 18.16 2029 83,056,501,962 89,002,256,651 5.900 2010-11-23
3392 2010-11-24 15,085,045,246 658,000 18.16 2028 83,056,501,962 91,113,673,286 6.040 2010-11-22
3393 2010-11-23 15,084,387,246 1,051,000 18.16 2024 83,056,501,962 93,824,888,670 6.220 2010-11-19
3394 2010-11-22 15,083,336,246 583,000 18.16 2019 83,056,501,962 95,477,518,437 6.330 2010-11-18
3395 2010-11-19 15,082,753,246 478,000 18.16 2016 83,056,501,962 93,060,587,528 6.170 2010-11-17
3396 2010-11-18 15,082,275,246 235,000 18.16 2023 83,056,501,962 95,772,447,812 6.350 2010-11-16
3397 2010-11-17 15,082,040,246 -1,191,000 18.16 2030 83,056,501,962 97,882,441,197 6.490 2010-11-15
3398 2010-11-16 15,083,231,246 -249,000 18.16 2030 83,056,501,962 99,700,158,536 6.610 2010-11-12
3399 2010-11-15 15,083,480,246 -306,000 18.16 2035 83,056,501,962 102,869,335,278 6.820 2010-11-11
3400 2010-11-12 15,083,786,246 -143,000 18.16 2042 83,056,501,962 100,005,502,811 6.630 2010-11-10
3401 2010-11-11 15,083,929,246 17,000 18.16 2050 83,056,501,962 101,967,361,703 6.760 2010-11-09
3402 2010-11-10 15,083,912,246 926,000 18.16 2051 83,056,501,962 103,928,155,375 6.890 2010-11-08
3403 2010-11-09 15,082,986,246 -194,000 18.16 2055 83,056,501,962 101,659,327,298 6.740 2010-11-05
3404 2010-11-08 15,083,180,246 437,000 18.16 2070 83,056,501,962 101,208,139,451 6.710 2010-11-04
3405 2010-11-05 15,082,743,246 -15,624,000 18.16 2077 83,056,501,962 100,903,552,316 6.690 2010-11-03
3406 2010-11-04 15,098,367,246 -21,563,000 18.18 2099 83,056,501,962 96,629,550,374 6.400 2010-11-02
3407 2010-11-03 15,119,930,246 -40,376,000 18.20 2115 83,056,501,962 95,557,959,155 6.320 2010-11-01
3408 2010-11-02 15,160,306,246 -59,000 18.25 2128 83,056,501,962 94,600,310,975 6.240 2010-10-29
3409 2010-11-01 15,160,365,246 -6,026,000 18.25 2134 83,056,501,962 94,600,679,135 6.240 2010-10-28
3410 2010-10-29 15,166,391,246 33,000 18.26 2141 83,056,501,962 94,031,625,725 6.200 2010-10-27
3411 2010-10-28 15,166,358,246 -627,000 18.26 2143 83,056,501,962 94,638,075,455 6.240 2010-10-26
3412 2010-10-27 15,166,985,246 -44,075,000 18.26 2142 83,056,501,962 94,490,318,083 6.230 2010-10-25
3413 2010-10-26 15,211,060,246 -185,000 18.31 2145 83,056,501,962 95,221,237,140 6.260 2010-10-22
3414 2010-10-25 15,211,245,246 -45,948,000 18.31 2153 83,056,501,962 95,830,845,050 6.300 2010-10-21
3415 2010-10-22 15,257,193,246 -13,191,000 18.37 2152 83,056,501,962 95,510,029,720 6.260 2010-10-20
3416 2010-10-21 15,270,384,246 -62,100,000 18.39 2156 83,056,501,962 96,661,532,277 6.330 2010-10-19
3417 2010-10-20 15,332,484,246 -13,281,000 18.46 2159 83,056,501,962 96,594,650,750 6.300 2010-10-18
3418 2010-10-19 15,345,765,246 -80,334,000 18.48 2161 83,056,501,962 97,905,982,269 6.380 2010-10-15
3419 2010-10-18 15,426,099,246 -70,621,000 18.57 2162 83,056,501,962 97,955,730,212 6.350 2010-10-14
3420 2010-10-15 15,496,720,246 -60,855,000 18.66 2176 83,056,501,962 93,755,157,488 6.050 2010-10-13
3421 2010-10-14 15,557,575,246 -411,000 18.73 2190 83,056,501,962 92,256,421,209 5.930 2010-10-12
3422 2010-10-13 15,557,986,246 -49,905,000 18.73 2196 83,056,501,962 93,036,757,751 5.980 2010-10-11
3423 2010-10-12 15,607,891,246 -232,000 18.79 2198 83,056,501,962 92,710,874,001 5.940 2010-10-08
3424 2010-10-11 15,608,123,246 510,000 18.79 2204 83,056,501,962 92,400,089,616 5.920 2010-10-07
3425 2010-10-08 15,607,613,246 289,000 18.79 2207 83,056,501,962 91,928,842,019 5.890 2010-10-06
3426 2010-10-07 15,607,324,246 490,000 18.79 2202 83,056,501,962 90,210,334,142 5.780 2010-10-05
3427 2010-10-06 15,606,834,246 2,227,000 18.79 2200 83,056,501,962 90,363,570,284 5.790 2010-10-04
3428 2010-10-05 15,604,607,246 120,000 18.79 2195 83,056,501,962 90,194,629,882 5.780 2010-09-30
3429 2010-10-04 15,604,487,246 -122,000 18.79 2194 83,056,501,962 93,158,788,859 5.970 2010-09-29
3430 2010-09-30 15,604,609,246 -363,000 18.79 2196 83,056,501,962 91,286,964,089 5.850 2010-09-28
3431 2010-09-29 15,604,972,246 1,134,000 18.79 2199 83,056,501,962 92,069,336,251 5.900 2010-09-27
3432 2010-09-28 15,603,838,246 -108,000 18.79 2200 83,056,501,962 92,062,645,651 5.900 2010-09-24
3433 2010-09-27 15,603,946,246 36,000 18.79 2201 83,056,501,962 91,127,046,077 5.840 2010-09-22
3434 2010-09-24 15,603,910,246 204,000 18.79 2202 83,056,501,962 91,282,874,939 5.850 2010-09-21
3435 2010-09-22 15,603,706,246 -520,000 18.79 2201 83,056,501,962 91,437,718,602 5.860 2010-09-20
3436 2010-09-21 15,604,226,246 -39,000 18.79 2203 83,056,501,962 92,845,146,164 5.950 2010-09-17
3437 2010-09-20 15,604,265,246 -59,000 18.79 2206 83,056,501,962 92,065,164,951 5.900 2010-09-16
3438 2010-09-17 15,604,324,246 -75,000 18.79 2207 83,056,501,962 92,221,556,294 5.910 2010-09-15
3439 2010-09-16 15,604,399,246 -90,000 18.79 2210 83,056,501,962 92,534,087,529 5.930 2010-09-14
3440 2010-09-15 15,604,489,246 -356,000 18.79 2211 83,056,501,962 91,130,217,197 5.840 2010-09-13
3441 2010-09-14 15,604,845,246 166,000 18.79 2211 83,056,501,962 90,196,005,522 5.780 2010-09-10
3442 2010-09-13 15,604,679,246 -247,000 18.79 2216 83,056,501,962 90,663,186,419 5.810 2010-09-09
3443 2010-09-10 15,604,926,246 -35,000 18.79 2216 83,056,501,962 90,040,424,439 5.770 2010-09-08
3444 2010-09-09 15,604,961,246 -104,000 18.79 2217 83,056,501,962 91,132,973,677 5.840 2010-09-07
3445 2010-09-08 15,605,065,246 -1,287,000 18.79 2219 83,056,501,962 91,913,834,299 5.890 2010-09-06
3446 2010-09-07 15,606,352,246 -30,000 18.79 2223 83,056,501,962 90,204,715,982 5.780 2010-09-03
3447 2010-09-06 15,606,382,246 -28,000 18.79 2225 83,056,501,962 89,736,697,915 5.750 2010-09-02
3448 2010-09-02 15,606,410,246 30,000 18.79 2226 83,056,501,962 88,176,217,890 5.650 2010-08-31
3449 2010-09-01 15,606,380,246 -475,000 18.79 2224 83,056,501,962 89,892,750,217 5.760 2010-08-30
3450 2010-08-31 15,606,855,246 -33,000 18.79 2225 83,056,501,962 88,178,732,140 5.650 2010-08-27
3451 2010-08-30 15,606,888,246 32,000 18.79 2224 83,056,501,962 87,086,436,413 5.580 2010-08-26
3452 2010-08-27 15,606,856,246 95,000 18.79 2221 83,056,501,962 87,242,326,415 5.590 2010-08-25
3453 2010-08-26 15,606,761,246 -69,000 18.79 2220 83,056,501,962 87,241,795,365 5.590 2010-08-24
3454 2010-08-25 15,606,830,246 139,000 18.79 2218 83,056,501,962 87,866,454,285 5.630 2010-08-23
3455 2010-08-24 15,606,691,246 545,000 18.79 2217 83,056,501,962 88,177,805,540 5.650 2010-08-20
3456 2010-08-23 15,606,146,246 -100,000 18.79 2213 83,056,501,962 88,798,972,140 5.690 2010-08-19
3457 2010-08-20 15,606,246,246 373,000 18.79 2212 83,056,501,962 88,643,478,677 5.680 2010-08-18
3458 2010-08-19 15,605,873,246 90,000 18.79 2211 83,056,501,962 89,577,712,432 5.740 2010-08-17
3459 2010-08-18 15,605,783,246 62,000 18.79 2211 83,056,501,962 89,577,195,832 5.740 2010-08-16
3460 2010-08-17 15,605,721,246 439,000 18.79 2208 83,056,501,962 88,952,611,102 5.700 2010-08-13
3461 2010-08-16 15,605,282,246 1,138,000 18.79 2205 83,056,501,962 88,794,055,980 5.690 2010-08-12
3462 2010-08-13 15,604,144,246 118,000 18.79 2201 83,056,501,962 89,723,829,415 5.750 2010-08-11
3463 2010-08-12 15,604,026,246 -4,166,000 18.79 2200 83,056,501,962 92,063,754,851 5.900 2010-08-10
3464 2010-08-11 15,608,192,246 -50,625,000 18.79 2199 83,056,501,962 94,273,481,166 6.040 2010-08-09
3465 2010-08-10 15,658,817,246 -17,781,000 18.85 2201 83,056,501,962 93,639,727,131 5.980 2010-08-06
3466 2010-08-09 15,676,598,246 175,000 18.87 2203 83,056,501,962 93,746,057,511 5.980 2010-08-05
3467 2010-08-06 15,676,423,246 -50,063,000 18.87 2207 83,056,501,962 94,058,539,476 6.000 2010-08-04
3468 2010-08-05 15,726,486,246 -17,239,000 18.93 2210 83,056,501,962 94,358,917,476 6.000 2010-08-03
3469 2010-08-04 15,743,725,246 -40,125,000 18.96 2211 83,056,501,962 94,934,663,233 6.030 2010-08-02
3470 2010-08-03 15,783,850,246 -4,996,000 19.00 2216 83,056,501,962 93,598,231,959 5.930 2010-07-30
3471 2010-07-30 15,788,846,246 237,000 19.01 2224 83,056,501,962 92,838,415,926 5.880 2010-07-28
3472 2010-07-29 15,788,609,246 -77,000 19.01 2228 83,056,501,962 92,679,136,274 5.870 2010-07-27
3473 2010-07-28 15,788,686,246 -10,000 19.01 2230 83,056,501,962 92,995,361,989 5.890 2010-07-26
3474 2010-07-27 15,788,696,246 46,000 19.01 2233 83,056,501,962 92,995,420,889 5.890 2010-07-23
3475 2010-07-26 15,788,650,246 -186,000 19.01 2235 83,056,501,962 91,889,944,432 5.820 2010-07-22
3476 2010-07-23 15,788,836,246 20,000 19.01 2236 83,056,501,962 91,417,361,864 5.790 2010-07-21
3477 2010-07-22 15,788,816,246 -50,000 19.01 2235 83,056,501,962 90,627,805,252 5.740 2010-07-20
3478 2010-07-21 15,788,866,246 138,000 19.01 2235 83,056,501,962 89,522,871,615 5.670 2010-07-19
3479 2010-07-20 15,788,728,246 329,000 19.01 2232 83,056,501,962 89,837,863,720 5.690 2010-07-16
3480 2010-07-19 15,788,399,246 29,000 19.01 2231 83,056,501,962 90,625,411,672 5.740 2010-07-15
3481 2010-07-16 15,788,370,246 -351,000 19.01 2231 83,056,501,962 92,835,617,046 5.880 2010-07-14
3482 2010-07-15 15,788,721,246 -137,000 19.01 2236 83,056,501,962 92,206,132,077 5.840 2010-07-13
3483 2010-07-14 15,788,858,246 -1,195,000 19.01 2237 83,056,501,962 92,049,043,574 5.830 2010-07-12
3484 2010-07-13 15,790,053,246 -437,000 19.01 2241 83,056,501,962 90,319,104,567 5.720 2010-07-09
3485 2010-07-12 15,790,490,246 204,000 19.01 2244 83,056,501,962 88,742,555,183 5.620 2010-07-08
3486 2010-07-09 15,790,286,246 221,000 19.01 2240 83,056,501,962 88,267,700,115 5.590 2010-07-07
3487 2010-07-08 15,790,065,246 91,000 19.01 2239 83,056,501,962 89,529,669,945 5.670 2010-07-06
3488 2010-07-07 15,789,974,246 140,000 19.01 2234 83,056,501,962 88,108,056,293 5.580 2010-07-05
3489 2010-07-06 15,789,834,246 41,000 19.01 2234 83,056,501,962 88,738,868,463 5.620 2010-07-02
3490 2010-07-05 15,789,793,246 155,000 19.01 2232 83,056,501,962 90,317,617,367 5.720 2010-06-30
3491 2010-07-02 15,789,638,246 100,000 19.01 2232 83,056,501,962 90,948,316,297 5.760 2010-06-29
3492 2010-06-30 15,789,538,246 -210,000 19.01 2231 83,056,501,962 93,000,380,269 5.890 2010-06-28
3493 2010-06-29 15,789,748,246 -93,000 19.01 2235 83,056,501,962 92,685,822,204 5.870 2010-06-25
3494 2010-06-28 15,789,841,246 -1,499,000 19.01 2232 83,056,501,962 93,160,063,351 5.900 2010-06-24
3495 2010-06-25 15,791,340,246 -218,000 19.01 2233 83,056,501,962 93,642,647,659 5.930 2010-06-23
3496 2010-06-24 15,791,558,246 -8,799,000 19.01 2237 83,056,501,962 94,117,687,146 5.960 2010-06-22
3497 2010-06-23 15,800,357,246 -30,295,000 19.02 2236 83,056,501,962 94,802,143,476 6.000 2010-06-21
3498 2010-06-22 15,830,652,246 -190,000 19.06 2238 83,056,501,962 91,817,783,027 5.800 2010-06-18
3499 2010-06-21 15,830,842,246 -198,000 19.06 2245 83,056,501,962 90,869,034,492 5.740 2010-06-17
3500 2010-06-18 15,831,040,246 396,000 19.06 2250 83,056,501,962 91,661,723,024 5.790 2010-06-15
3501 2010-06-17 15,830,644,246 1,135,000 19.06 2251 83,056,501,962 91,026,204,415 5.750 2010-06-14
3502 2010-06-15 15,829,509,246 248,000 19.06 2252 83,056,501,962 90,386,497,795 5.710 2010-06-11
3503 2010-06-14 15,829,261,246 1,000 19.06 2252 83,056,501,962 90,226,789,102 5.700 2010-06-10
3504 2010-06-11 15,829,260,246 -296,000 19.06 2252 83,056,501,962 89,751,905,595 5.670 2010-06-09
3505 2010-06-10 15,829,556,246 90,000 19.06 2254 83,056,501,962 88,803,810,540 5.610 2010-06-08
3506 2010-06-09 15,829,466,246 35,000 19.06 2255 83,056,501,962 88,486,716,315 5.590 2010-06-07
3507 2010-06-08 15,829,431,246 216,000 19.06 2253 83,056,501,962 90,069,463,790 5.690 2010-06-04
3508 2010-06-07 15,829,215,246 141,000 19.06 2253 83,056,501,962 90,543,111,207 5.720 2010-06-03
3509 2010-06-04 15,829,074,246 -60,000 19.06 2249 83,056,501,962 89,275,978,747 5.640 2010-06-02
3510 2010-06-03 15,829,134,246 525,000 19.06 2250 83,056,501,962 89,592,899,832 5.660 2010-06-01
3511 2010-06-02 15,828,609,246 280,000 19.06 2250 83,056,501,962 91,331,075,349 5.770 2010-05-31
3512 2010-06-01 15,828,329,246 -96,000 19.06 2246 83,056,501,962 91,171,176,457 5.760 2010-05-28
3513 2010-05-31 15,828,425,246 -5,000 19.06 2247 83,056,501,962 90,063,739,650 5.690 2010-05-27
3514 2010-05-28 15,828,430,246 -159,000 19.06 2249 83,056,501,962 89,272,346,587 5.640 2010-05-26
3515 2010-05-27 15,828,589,246 -37,000 19.06 2250 83,056,501,962 85,632,667,821 5.410 2010-05-25
3516 2010-05-26 15,828,626,246 -8,000 19.06 2252 83,056,501,962 88,482,020,715 5.590 2010-05-24
3517 2010-05-25 15,828,634,246 630,000 19.06 2249 83,056,501,962 86,582,629,326 5.470 2010-05-20
3518 2010-05-24 15,828,004,246 -114,000 19.06 2248 83,056,501,962 87,212,303,395 5.510 2010-05-19
3519 2010-05-20 15,828,118,246 305,000 19.06 2244 83,056,501,962 91,011,679,915 5.750 2010-05-18
3520 2010-05-19 15,827,813,246 -472,000 19.06 2240 83,056,501,962 88,794,032,310 5.610 2010-05-17
3521 2010-05-18 15,828,285,246 69,000 19.06 2246 83,056,501,962 90,537,791,607 5.720 2010-05-14
3522 2010-05-17 15,828,216,246 -3,965,000 19.06 2243 83,056,501,962 90,695,679,090 5.730 2010-05-13
3523 2010-05-14 15,832,181,246 307,000 19.06 2249 83,056,501,962 89,293,502,227 5.640 2010-05-12
3524 2010-05-13 15,831,874,246 727,000 19.06 2247 83,056,501,962 88,658,495,778 5.600 2010-05-11
3525 2010-05-12 15,831,147,246 320,000 19.06 2240 83,056,501,962 89,920,916,357 5.680 2010-05-10
3526 2010-05-11 15,830,827,246 20,000 19.06 2235 83,056,501,962 88,019,399,488 5.560 2010-05-07
3527 2010-05-10 15,830,807,246 183,000 19.06 2232 83,056,501,962 88,177,596,360 5.570 2010-05-06
3528 2010-05-07 15,830,624,246 -2,183,000 19.06 2225 83,056,501,962 88,018,270,808 5.560 2010-05-05
3529 2010-05-06 15,832,807,246 122,000 19.06 2219 83,056,501,962 90,088,673,230 5.690 2010-05-04
3530 2010-05-05 15,832,685,246 304,000 19.06 2215 83,056,501,962 89,929,652,197 5.680 2010-05-03
3531 2010-05-04 15,832,381,246 439,000 19.06 2207 83,056,501,962 91,352,839,789 5.770 2010-04-30
3532 2010-05-03 15,831,942,246 61,000 19.06 2204 83,056,501,962 89,608,793,112 5.660 2010-04-29
3533 2010-04-30 15,831,881,246 199,580 19.06 2200 83,056,501,962 90,558,360,727 5.720 2010-04-28
3534 2010-04-29 15,831,681,666 163,000 19.06 2196 83,056,501,962 91,665,436,846 5.790 2010-04-27
3535 2010-04-28 15,831,518,666 87,000 19.06 2193 83,056,501,962 93,405,960,129 5.900 2010-04-26
3536 2010-04-27 15,831,431,666 229,000 19.06 2191 83,056,501,962 92,455,560,929 5.840 2010-04-23
3537 2010-04-26 15,831,202,666 70,000 19.06 2194 83,056,501,962 93,404,095,729 5.900 2010-04-22
3538 2010-04-23 15,831,132,666 130,000 19.06 2195 83,056,501,962 93,403,682,729 5.900 2010-04-21
3539 2010-04-22 15,831,002,666 37,000 19.06 2195 83,056,501,962 94,669,395,943 5.980 2010-04-20
3540 2010-04-21 15,830,965,666 355,000 19.06 2194 83,056,501,962 93,561,007,086 5.910 2010-04-19
3541 2010-04-20 15,830,610,666 -68,000 19.06 2195 83,056,501,962 95,616,888,423 6.040 2010-04-16
3542 2010-04-19 15,830,678,666 302,000 19.06 2200 83,056,501,962 97,675,287,369 6.170 2010-04-15
3543 2010-04-16 15,830,376,666 23,000 19.06 2198 83,056,501,962 98,148,335,329 6.200 2010-04-14
3544 2010-04-15 15,830,353,666 -5,080,000 19.06 2199 83,056,501,962 97,673,282,119 6.170 2010-04-13
3545 2010-04-14 15,835,433,666 417,000 19.07 2203 83,056,501,962 98,971,460,413 6.250 2010-04-12
3546 2010-04-13 15,835,016,666 -14,994,000 19.07 2208 83,056,501,962 99,760,604,996 6.300 2010-04-09
3547 2010-04-12 15,850,010,666 -25,561,000 19.08 2211 83,056,501,962 99,538,066,982 6.280 2010-04-08
3548 2010-04-09 15,875,571,666 -35,595,000 19.11 2216 83,056,501,962 99,698,590,062 6.280 2010-04-07
3549 2010-04-08 15,911,166,666 -29,465,000 19.16 2223 83,056,501,962 96,262,558,329 6.050 2010-04-01
3550 2010-04-07 15,940,631,666 -30,705,000 19.19 2232 83,056,501,962 94,368,539,463 5.920 2010-03-31
3551 2010-04-01 15,971,336,666 -234,000 19.23 2240 83,056,501,962 93,911,459,596 5.880 2010-03-30
3552 2010-03-31 15,971,570,666 57,000 19.23 2243 83,056,501,962 91,836,531,330 5.750 2010-03-29
3553 2010-03-30 15,971,513,666 206,000 19.23 2240 83,056,501,962 91,037,627,896 5.700 2010-03-26
3554 2010-03-29 15,971,307,666 246,000 19.23 2236 83,056,501,962 90,397,601,390 5.660 2010-03-25
3555 2010-03-26 15,971,061,666 95,000 19.23 2232 83,056,501,962 91,673,893,963 5.740 2010-03-24
3556 2010-03-25 15,970,966,666 115,000 19.23 2232 83,056,501,962 91,353,929,330 5.720 2010-03-23
3557 2010-03-24 15,970,851,666 152,000 19.23 2230 83,056,501,962 91,832,397,080 5.750 2010-03-22
3558 2010-03-23 15,970,699,666 14,101,243,559 19.23 2229 83,056,501,962 94,386,835,026 5.910 2010-03-19
3559 2010-03-22 1,869,456,107 44,000 2.25 2228 83,056,501,962 11,029,791,031 5.900 2010-03-18
3560 2010-03-19 1,869,412,107 -55,000 2.25 2228 83,056,501,962 11,010,837,310 5.890 2010-03-17
3561 2010-03-18 1,869,467,107 176,000 2.25 2230 83,056,501,962 10,861,603,892 5.810 2010-03-16
3562 2010-03-17 1,869,291,107 -54,000 2.25 2230 83,056,501,962 10,804,502,598 5.780 2010-03-15
3563 2010-03-16 1,869,345,107 187,000 2.25 2228 83,056,501,962 10,935,668,876 5.850 2010-03-12
3564 2010-03-15 1,869,158,107 225,000 2.25 2227 83,056,501,962 10,897,191,764 5.830 2010-03-11
3565 2010-03-12 1,868,933,107 -110,000 2.25 2225 83,056,501,962 11,045,394,662 5.910 2010-03-10
3566 2010-03-11 1,869,043,107 39,000 2.25 2226 83,056,501,962 11,046,044,762 5.910 2010-03-09
3567 2010-03-10 1,869,004,107 -73,000 2.25 2231 83,056,501,962 11,083,194,355 5.930 2010-03-08
3568 2010-03-09 1,869,077,107 -76,000 2.25 2230 83,056,501,962 10,840,647,221 5.800 2010-03-05
3569 2010-03-08 1,869,153,107 -147,000 2.25 2231 83,056,501,962 10,747,630,365 5.750 2010-03-04
3570 2010-03-05 1,869,300,107 323,000 2.25 2232 83,056,501,962 11,028,870,631 5.900 2010-03-03
3571 2010-03-04 1,868,977,107 -101,000 2.25 2234 83,056,501,962 10,952,205,847 5.860 2010-03-02
3572 2010-03-03 1,869,078,107 39,000 2.25 2233 83,056,501,962 10,784,580,677 5.770 2010-03-01
3573 2010-03-02 1,869,039,107 -220,000 2.25 2236 83,056,501,962 10,261,024,697 5.490 2010-02-26
3574 2010-03-01 1,869,259,107 111,000 2.25 2236 83,056,501,962 10,150,076,951 5.430 2010-02-25
3575 2010-02-26 1,869,148,107 565,000 2.25 2233 83,056,501,962 10,242,931,626 5.480 2010-02-24
3576 2010-02-25 1,868,583,107 145,000 2.25 2227 83,056,501,962 10,408,007,906 5.570 2010-02-23
3577 2010-02-24 1,868,438,107 70,000 2.25 2228 83,056,501,962 10,388,515,875 5.560 2010-02-22
3578 2010-02-23 1,868,368,107 312,000 2.25 2227 83,056,501,962 10,238,657,226 5.480 2010-02-19
3579 2010-02-22 1,868,056,107 33,000 2.25 2226 83,056,501,962 10,554,517,005 5.650 2010-02-18
3580 2010-02-19 1,868,023,107 113,000 2.25 2226 83,056,501,962 10,647,731,710 5.700 2010-02-17
3581 2010-02-18 1,867,910,107 40,000 2.25 2226 83,056,501,962 10,422,938,397 5.580 2010-02-12
3582 2010-02-17 1,867,870,107 -176,000 2.25 2228 83,056,501,962 10,460,072,599 5.600 2010-02-11
3583 2010-02-12 1,868,046,107 442,000 2.25 2229 83,056,501,962 10,330,294,972 5.530 2010-02-10
3584 2010-02-11 1,867,604,107 580,000 2.25 2221 83,056,501,962 10,309,174,671 5.520 2010-02-09
3585 2010-02-10 1,867,024,107 636,000 2.25 2212 83,056,501,962 10,100,600,419 5.410 2010-02-08
3586 2010-02-09 1,866,388,107 568,000 2.25 2198 83,056,501,962 10,283,798,470 5.510 2010-02-05
3587 2010-02-08 1,865,820,107 174,000 2.25 2191 83,056,501,962 10,616,516,409 5.690 2010-02-04
3588 2010-02-05 1,865,646,107 -51,000 2.25 2187 83,056,501,962 10,876,716,804 5.830 2010-02-03
3589 2010-02-04 1,865,697,107 434,000 2.25 2187 83,056,501,962 10,634,473,510 5.700 2010-02-02
3590 2010-02-03 1,865,263,107 126,000 2.25 2181 83,056,501,962 10,762,568,127 5.770 2010-02-01
3591 2010-02-02 1,865,137,107 560,000 2.25 2177 83,056,501,962 10,631,281,510 5.700 2010-01-29
3592 2010-02-01 1,864,577,107 468,000 2.24 2173 83,056,501,962 10,851,838,763 5.820 2010-01-28
3593 2010-01-29 1,864,109,107 78,000 2.24 2173 83,056,501,962 10,476,293,181 5.620 2010-01-27
3594 2010-01-28 1,864,031,107 550,000 2.24 2164 83,056,501,962 10,457,214,510 5.610 2010-01-26
3595 2010-01-27 1,863,481,107 592,000 2.24 2156 83,056,501,962 10,826,825,232 5.810 2010-01-25
3596 2010-01-26 1,862,889,107 1,378,000 2.24 2147 83,056,501,962 10,897,901,276 5.850 2010-01-22
3597 2010-01-25 1,861,511,107 246,000 2.24 2134 83,056,501,962 10,647,843,532 5.720 2010-01-21
3598 2010-01-22 1,861,265,107 324,000 2.24 2124 83,056,501,962 10,962,851,480 5.890 2010-01-20
3599 2010-01-21 1,860,941,107 28,000 2.24 2116 83,056,501,962 11,258,693,697 6.050 2010-01-19
3600 2010-01-20 1,860,913,107 707,000 2.24 2111 83,056,501,962 10,923,559,938 5.870 2010-01-18
3601 2010-01-19 1,860,206,107 714,000 2.24 2101 83,056,501,962 10,826,399,543 5.820 2010-01-15
3602 2010-01-18 1,859,492,107 613,000 2.24 2095 83,056,501,962 10,859,433,905 5.840 2010-01-14
3603 2010-01-15 1,858,879,107 1,140,000 2.24 2089 83,056,501,962 11,023,153,105 5.930 2010-01-13
3604 2010-01-14 1,857,739,107 105,000 2.24 2076 83,056,501,962 11,425,095,508 6.150 2010-01-12
3605 2010-01-13 1,857,634,107 1,216,000 2.24 2070 83,056,501,962 11,684,518,533 6.290 2010-01-11
3606 2010-01-12 1,856,418,107 190,000 2.24 2064 83,056,501,962 11,806,819,161 6.360 2010-01-08
3607 2010-01-11 1,856,228,107 -6,000 2.23 2067 83,056,501,962 11,824,173,042 6.370 2010-01-07
3608 2010-01-08 1,856,234,107 6,000 2.23 2068 83,056,501,962 11,972,709,990 6.450 2010-01-06
3609 2010-01-07 1,856,228,107 60,000 2.23 2066 83,056,501,962 12,046,920,414 6.490 2010-01-05
3610 2010-01-06 1,856,168,107 36,000 2.23 2068 83,056,501,962 11,823,790,842 6.370 2010-01-04
3611 2010-01-05 1,856,132,107 76,000 2.23 2070 83,056,501,962 11,953,490,769 6.440 2009-12-31
3612 2010-01-04 1,856,056,107 85,000 2.23 2068 83,056,501,962 11,897,319,646 6.410 2009-12-29
3613 2009-12-30 1,855,971,107 -56,000 2.23 2068 83,056,501,962 11,859,655,374 6.390 2009-12-28
3614 2009-12-29 1,856,027,107 66,000 2.23 2062 83,056,501,962 11,897,133,756 6.410 2009-12-24
3615 2009-12-28 1,855,961,107 -191,000 2.23 2063 83,056,501,962 11,636,876,141 6.270 2009-12-22
3616 2009-12-23 1,856,152,107 44,000 2.23 2067 83,056,501,962 11,341,089,374 6.110 2009-12-21
3617 2009-12-22 1,856,108,107 220,000 2.23 2063 83,056,501,962 11,507,870,263 6.200 2009-12-18
3618 2009-12-21 1,855,888,107 -422,000 2.23 2058 83,056,501,962 11,710,653,955 6.310 2009-12-17
3619 2009-12-18 1,856,310,107 244,000 2.23 2056 83,056,501,962 11,694,753,674 6.300 2009-12-16
3620 2009-12-17 1,856,066,107 117,000 2.23 2049 83,056,501,962 11,841,701,763 6.380 2009-12-15
3621 2009-12-16 1,855,949,107 9,000 2.23 2046 83,056,501,962 12,007,990,722 6.470 2009-12-14
3622 2009-12-15 1,855,940,107 210,000 2.23 2046 83,056,501,962 11,970,813,690 6.450 2009-12-11
3623 2009-12-14 1,855,730,107 19,000 2.23 2042 83,056,501,962 11,895,229,986 6.410 2009-12-10
3624 2009-12-11 1,855,711,107 135,000 2.23 2040 83,056,501,962 11,913,665,307 6.420 2009-12-09
3625 2009-12-10 1,855,576,107 56,000 2.23 2034 83,056,501,962 12,098,356,218 6.520 2009-12-08
3626 2009-12-09 1,855,520,107 185,000 2.23 2033 83,056,501,962 12,320,653,510 6.640 2009-12-07
3627 2009-12-08 1,855,335,107 -41,000 2.23 2030 83,056,501,962 12,504,958,621 6.740 2009-12-04
3628 2009-12-07 1,855,376,107 -1,262,000 2.23 2033 83,056,501,962 12,523,788,722 6.750 2009-12-03
3629 2009-12-04 1,856,638,107 -113,000 2.24 2039 83,056,501,962 12,513,740,841 6.740 2009-12-02
3630 2009-12-03 1,856,751,107 -970,000 2.24 2037 83,056,501,962 12,440,232,417 6.700 2009-12-01
3631 2009-12-02 1,857,721,107 -75,000 2.24 2029 83,056,501,962 12,168,073,251 6.550 2009-11-30
3632 2009-12-01 1,857,796,107 376,000 2.24 2033 83,056,501,962 11,629,803,630 6.260 2009-11-27
3633 2009-11-30 1,857,420,107 -7,349,000 2.24 2022 83,056,501,962 12,277,546,907 6.610 2009-11-26
3634 2009-11-27 1,864,769,107 67,000 2.25 2030 83,056,501,962 12,680,429,928 6.800 2009-11-25
3635 2009-11-26 1,864,702,107 -30,000 2.25 2028 83,056,501,962 12,773,209,433 6.850 2009-11-24
3636 2009-11-25 1,864,732,107 39,000 2.25 2029 83,056,501,962 12,997,182,786 6.970 2009-11-23
3637 2009-11-24 1,864,693,107 -137,000 2.25 2030 83,056,501,962 12,586,678,472 6.750 2009-11-20
3638 2009-11-23 1,864,830,107 328,000 2.25 2032 83,056,501,962 12,774,086,233 6.850 2009-11-19
3639 2009-11-20 1,864,502,107 -134,000 2.24 2033 83,056,501,962 13,088,804,791 7.020 2009-11-18
3640 2009-11-19 1,864,636,107 -110,000 2.25 2039 83,056,501,962 12,865,989,138 6.900 2009-11-17
3641 2009-11-18 1,864,746,107 -605,000 2.25 2049 83,056,501,962 12,978,632,905 6.960 2009-11-16
3642 2009-11-17 1,865,351,107 -476,000 2.25 2061 83,056,501,962 12,684,387,528 6.800 2009-11-13
3643 2009-11-16 1,865,827,107 -732,000 2.25 2076 83,056,501,962 12,445,066,804 6.670 2009-11-12
3644 2009-11-13 1,866,559,107 -1,250,000 2.25 2079 83,056,501,962 12,655,270,745 6.780 2009-11-11
3645 2009-11-12 1,867,809,107 -291,000 2.25 2085 83,056,501,962 12,589,033,381 6.740 2009-11-10
3646 2009-11-11 1,868,100,107 -141,000 2.25 2092 83,056,501,962 12,441,546,713 6.660 2009-11-09
3647 2009-11-10 1,868,241,107 -575,000 2.25 2097 83,056,501,962 12,068,837,551 6.460 2009-11-06
3648 2009-11-09 1,868,816,107 -33,000 2.25 2111 83,056,501,962 11,866,982,279 6.350 2009-11-05
3649 2009-11-06 1,868,849,107 -107,000 2.25 2113 83,056,501,962 11,867,191,829 6.350 2009-11-04
3650 2009-11-05 1,868,956,107 34,000 2.25 2113 83,056,501,962 11,568,838,302 6.190 2009-11-03
3651 2009-11-04 1,868,922,107 38,000 2.25 2112 83,056,501,962 11,774,209,274 6.300 2009-11-02
3652 2009-11-03 1,868,884,107 126,000 2.25 2110 83,056,501,962 11,755,281,033 6.290 2009-10-30
3653 2009-11-02 1,868,758,107 204,000 2.25 2107 83,056,501,962 11,362,049,291 6.080 2009-10-29
3654 2009-10-30 1,868,554,107 -308,000 2.25 2101 83,056,501,962 11,678,463,169 6.250 2009-10-28
3655 2009-10-29 1,868,862,107 -28,000 2.25 2101 83,056,501,962 11,942,028,864 6.390 2009-10-27
3656 2009-10-28 1,868,890,107 -356,000 2.25 2102 83,056,501,962 12,166,474,597 6.510 2009-10-23
3657 2009-10-27 1,869,246,107 -1,549,000 2.25 2112 83,056,501,962 11,832,327,857 6.330 2009-10-22
3658 2009-10-23 1,870,795,107 -118,000 2.25 2125 83,056,501,962 11,842,133,027 6.330 2009-10-21
3659 2009-10-22 1,870,913,107 -46,000 2.25 2130 83,056,501,962 11,861,589,098 6.340 2009-10-20
3660 2009-10-21 1,870,959,107 -57,000 2.25 2134 83,056,501,962 11,581,236,872 6.190 2009-10-19
3661 2009-10-20 1,871,016,107 211,000 2.25 2139 83,056,501,962 11,506,749,058 6.150 2009-10-16
3662 2009-10-19 1,870,805,107 -120,000 2.25 2145 83,056,501,962 11,692,531,919 6.250 2009-10-15
3663 2009-10-16 1,870,925,107 -241,000 2.25 2151 83,056,501,962 11,655,863,417 6.230 2009-10-14
3664 2009-10-15 1,871,166,107 235,845 2.25 2159 83,056,501,962 11,376,689,931 6.080 2009-10-13
3665 2009-10-14 1,870,930,262 1,027,000 2.25 2164 83,056,501,962 11,393,965,296 6.090 2009-10-12
3666 2009-10-13 1,869,903,262 485,000 2.25 2165 83,056,501,962 11,425,108,931 6.110 2009-10-09
3667 2009-10-12 1,869,418,262 109,000 2.25 2162 83,056,501,962 11,347,368,850 6.070 2009-10-08
3668 2009-10-09 1,869,309,262 -93,000 2.25 2161 83,056,501,962 11,197,162,479 5.990 2009-10-07
3669 2009-10-08 1,869,402,262 -57,000 2.25 2161 83,056,501,962 11,010,779,323 5.890 2009-10-06
3670 2009-10-07 1,869,459,262 20,000 2.25 2165 83,056,501,962 10,768,085,349 5.760 2009-10-05
3671 2009-10-06 1,869,439,262 -500,000 2.25 2164 83,056,501,962 10,637,109,401 5.690 2009-10-02
3672 2009-10-05 1,869,939,262 1,190,000 2.25 2160 83,056,501,962 10,920,445,290 5.840 2009-09-30
3673 2009-10-02 1,868,749,262 -95,000 2.25 2156 83,056,501,962 11,100,370,616 5.940 2009-09-29
3674 2009-09-30 1,868,844,262 -966,000 2.25 2158 83,056,501,962 10,745,854,507 5.750 2009-09-28
3675 2009-09-29 1,869,810,262 -977,000 2.25 2156 83,056,501,962 11,069,276,751 5.920 2009-09-25
3676 2009-09-28 1,870,787,262 317,000 2.25 2156 83,056,501,962 11,018,936,973 5.890 2009-09-24
3677 2009-09-25 1,870,470,262 -957,000 2.25 2149 83,056,501,962 11,335,049,788 6.060 2009-09-23
3678 2009-09-24 1,871,427,262 -242,000 2.25 2149 83,056,501,962 11,434,420,571 6.110 2009-09-22
3679 2009-09-23 1,871,669,262 -94,000 2.25 2150 83,056,501,962 11,267,448,957 6.020 2009-09-21
3680 2009-09-22 1,871,763,262 -79,000 2.25 2154 83,056,501,962 11,530,061,694 6.160 2009-09-18
3681 2009-09-21 1,871,842,262 -495,954 2.25 2160 83,056,501,962 11,661,577,292 6.230 2009-09-17
3682 2009-09-18 1,872,338,216 -540,000 2.25 2174 83,056,501,962 11,514,880,028 6.150 2009-09-16
3683 2009-09-17 1,872,878,216 -2,033,000 2.25 2192 83,056,501,962 11,031,252,692 5.890 2009-09-15
3684 2009-09-16 1,874,911,216 133,000 2.26 2214 83,056,501,962 11,118,223,511 5.930 2009-09-14
3685 2009-09-15 1,874,778,216 784,000 2.26 2216 83,056,501,962 11,173,678,167 5.960 2009-09-11
3686 2009-09-14 1,873,994,216 -313,000 2.26 2221 83,056,501,962 11,075,305,817 5.910 2009-09-10
3687 2009-09-11 1,874,307,216 -84,000 2.26 2236 83,056,501,962 10,833,495,708 5.780 2009-09-09
3688 2009-09-10 1,874,391,216 -4,231,000 2.26 2243 83,056,501,962 11,040,164,262 5.890 2009-09-08
3689 2009-09-09 1,878,622,216 -776,000 2.26 2262 83,056,501,962 10,858,436,408 5.780 2009-09-07
3690 2009-09-08 1,879,398,216 -6,814,500 2.26 2275 83,056,501,962 10,581,011,956 5.630 2009-09-04
3691 2009-09-07 1,886,212,716 -2,215,000 2.27 2295 83,056,501,962 10,147,824,412 5.380 2009-09-03
3692 2009-09-04 1,888,427,716 -195,000 2.27 2315 83,056,501,962 9,952,014,063 5.270 2009-09-02
3693 2009-09-03 1,888,622,716 25,000 2.27 2324 83,056,501,962 10,028,586,622 5.310 2009-09-01
3694 2009-09-02 1,888,597,716 3,066,000 2.27 2324 83,056,501,962 9,990,681,918 5.290 2009-08-31
3695 2009-09-01 1,885,531,716 77,000 2.27 2323 83,056,501,962 9,917,896,826 5.260 2009-08-28
3696 2009-08-31 1,885,454,716 -217,000 2.27 2320 83,056,501,962 9,974,055,448 5.290 2009-08-27
3697 2009-08-28 1,885,671,716 159,000 2.27 2319 83,056,501,962 9,994,060,095 5.300 2009-08-26
3698 2009-08-27 1,885,512,716 -131,000 2.27 2318 83,056,501,962 9,955,507,140 5.280 2009-08-25
3699 2009-08-26 1,885,643,716 181,000 2.27 2320 83,056,501,962 9,975,055,258 5.290 2009-08-24
3700 2009-08-25 1,885,462,716 10,000 2.27 2315 83,056,501,962 9,879,824,632 5.240 2009-08-21
3701 2009-08-24 1,885,452,716 238,000 2.27 2316 83,056,501,962 9,936,335,813 5.270 2009-08-20
3702 2009-08-21 1,885,214,716 90,000 2.27 2317 83,056,501,962 9,935,081,553 5.270 2009-08-19
3703 2009-08-20 1,885,124,716 200,600 2.27 2310 83,056,501,962 10,028,863,489 5.320 2009-08-18
3704 2009-08-19 1,884,924,116 -104,000 2.27 2307 83,056,501,962 9,990,097,815 5.300 2009-08-17
3705 2009-08-18 1,885,028,116 82,000 2.27 2304 83,056,501,962 10,198,002,108 5.410 2009-08-14
3706 2009-08-17 1,884,946,116 -169,000 2.27 2301 83,056,501,962 10,122,160,643 5.370 2009-08-13
3707 2009-08-14 1,885,115,116 91,000 2.27 2309 83,056,501,962 9,934,556,661 5.270 2009-08-12
3708 2009-08-13 1,885,024,116 -13,000 2.27 2311 83,056,501,962 10,047,178,538 5.330 2009-08-11
3709 2009-08-12 1,885,037,116 142,000 2.27 2311 83,056,501,962 9,934,145,601 5.270 2009-08-10
3710 2009-08-11 1,884,895,116 -357,000 2.27 2304 83,056,501,962 9,631,814,043 5.110 2009-08-07
3711 2009-08-10 1,885,252,116 351,000 2.27 2302 83,056,501,962 9,878,721,088 5.240 2009-08-06
3712 2009-08-07 1,884,901,116 -383,000 2.27 2293 83,056,501,962 10,008,824,926 5.310 2009-08-05
3713 2009-08-06 1,885,284,116 -282,000 2.27 2292 83,056,501,962 10,199,387,068 5.410 2009-08-04
3714 2009-08-05 1,885,566,116 219,000 2.27 2290 83,056,501,962 10,540,314,588 5.590 2009-08-03
3715 2009-08-04 1,885,347,116 89,000 2.27 2291 83,056,501,962 10,520,236,907 5.580 2009-07-31
3716 2009-08-03 1,885,258,116 1,961,000 2.27 2293 83,056,501,962 10,538,592,868 5.590 2009-07-30
3717 2009-07-31 1,883,297,116 -267,000 2.27 2295 83,056,501,962 10,489,964,936 5.570 2009-07-29
3718 2009-07-30 1,883,564,116 8,710,000 2.27 2302 83,056,501,962 10,717,479,820 5.690 2009-07-28
3719 2009-07-29 1,874,854,116 1,016,000 2.26 2310 83,056,501,962 10,274,200,556 5.480 2009-07-27
3720 2009-07-28 1,873,838,116 -126,000 2.26 2311 83,056,501,962 10,137,464,208 5.410 2009-07-24
3721 2009-07-27 1,873,964,116 -120,000 2.26 2318 83,056,501,962 9,969,489,097 5.320 2009-07-23
3722 2009-07-24 1,874,084,116 -5,000 2.26 2322 83,056,501,962 9,782,719,086 5.220 2009-07-22
3723 2009-07-23 1,874,089,116 55,000 2.26 2321 83,056,501,962 10,045,117,662 5.360 2009-07-21
3724 2009-07-22 1,874,034,116 -290,000 2.26 2323 83,056,501,962 10,119,784,226 5.400 2009-07-20
3725 2009-07-21 1,874,324,116 17,000 2.26 2333 83,056,501,962 9,896,431,332 5.280 2009-07-17
3726 2009-07-20 1,874,307,116 -108,000 2.26 2336 83,056,501,962 9,708,910,861 5.180 2009-07-16
3727 2009-07-17 1,874,415,116 649,000 2.26 2338 83,056,501,962 9,634,493,696 5.140 2009-07-15
3728 2009-07-16 1,873,766,116 -67,000 2.26 2334 83,056,501,962 9,462,518,886 5.050 2009-07-14
3729 2009-07-15 1,873,833,116 437,000 2.26 2334 83,056,501,962 9,219,258,931 4.920 2009-07-13
3730 2009-07-14 1,873,396,116 685,000 2.26 2333 83,056,501,962 9,479,384,347 5.060 2009-07-10
3731 2009-07-13 1,872,711,116 320,000 2.25 2329 83,056,501,962 9,550,826,692 5.100 2009-07-09
3732 2009-07-10 1,872,391,116 90,000 2.25 2330 83,056,501,962 9,605,366,425 5.130 2009-07-08
3733 2009-07-09 1,872,301,116 -174,000 2.25 2328 83,056,501,962 9,679,796,770 5.170 2009-07-07
3734 2009-07-08 1,872,475,116 239,000 2.25 2329 83,056,501,962 9,830,494,359 5.250 2009-07-06
3735 2009-07-07 1,872,236,116 99,000 2.25 2328 83,056,501,962 9,997,740,859 5.340 2009-07-03
3736 2009-07-06 1,872,137,116 60,000 2.25 2327 83,056,501,962 10,034,654,942 5.360 2009-07-02
3737 2009-07-03 1,872,077,116 -258,000 2.25 2327 83,056,501,962 10,109,216,426 5.400 2009-06-30
3738 2009-07-02 1,872,335,116 367,000 2.25 2329 83,056,501,962 10,054,439,573 5.370 2009-06-29
3739 2009-06-30 1,871,968,116 -141,000 2.25 2337 83,056,501,962 10,202,226,232 5.450 2009-06-26
3740 2009-06-29 1,872,109,116 -255,000 2.25 2340 83,056,501,962 10,090,668,135 5.390 2009-06-25
3741 2009-06-26 1,872,364,116 -345,000 2.25 2350 83,056,501,962 9,755,017,044 5.210 2009-06-24
3742 2009-06-25 1,872,709,116 -9,000 2.25 2357 83,056,501,962 9,681,906,130 5.170 2009-06-23
3743 2009-06-24 1,872,718,116 -295,000 2.25 2355 83,056,501,962 10,037,769,102 5.360 2009-06-22
3744 2009-06-23 1,873,013,116 -696,000 2.26 2363 83,056,501,962 9,720,938,072 5.190 2009-06-19
3745 2009-06-22 1,873,709,116 -567,000 2.26 2374 83,056,501,962 9,612,127,765 5.130 2009-06-18
3746 2009-06-19 1,874,276,116 9,000 2.26 2378 83,056,501,962 9,971,148,937 5.320 2009-06-17
3747 2009-06-18 1,874,267,116 968,000 2.26 2376 83,056,501,962 9,764,931,674 5.210 2009-06-16
3748 2009-06-17 1,873,299,116 -86,000 2.26 2382 83,056,501,962 9,797,354,377 5.230 2009-06-15
3749 2009-06-16 1,873,385,116 -607,000 2.26 2385 83,056,501,962 9,779,070,306 5.220 2009-06-12
3750 2009-06-15 1,873,992,116 -521,060 2.26 2396 83,056,501,962 9,557,359,792 5.100 2009-06-11
3751 2009-06-12 1,874,513,176 -1,557,000 2.26 2403 83,056,501,962 9,428,801,275 5.030 2009-06-10
3752 2009-06-11 1,876,070,176 -97,000 2.26 2411 83,056,501,962 8,911,333,336 4.750 2009-06-09
3753 2009-06-10 1,876,167,176 157,000 2.26 2414 83,056,501,962 9,118,172,475 4.860 2009-06-08
3754 2009-06-09 1,876,010,176 98,000 2.26 2413 83,056,501,962 9,211,209,964 4.910 2009-06-05
3755 2009-06-08 1,875,912,176 342,000 2.26 2412 83,056,501,962 9,060,655,810 4.830 2009-06-04
3756 2009-06-05 1,875,570,176 -1,683,000 2.26 2404 83,056,501,962 9,284,072,371 4.950 2009-06-03
3757 2009-06-04 1,877,253,176 1,989,000 2.26 2404 83,056,501,962 9,198,540,562 4.900 2009-06-02
3758 2009-06-03 1,875,264,176 -276,000 2.26 2401 83,056,501,962 9,582,599,939 5.110 2009-06-01
3759 2009-06-02 1,875,540,176 -1,289,000 2.26 2414 83,056,501,962 9,152,636,059 4.880 2009-05-29
3760 2009-06-01 1,876,829,176 853,000 2.26 2426 83,056,501,962 9,027,548,337 4.810 2009-05-27
3761 2009-05-29 1,875,976,176 -533,000 2.26 2427 83,056,501,962 8,667,009,933 4.620 2009-05-26
3762 2009-05-27 1,876,509,176 -14,000 2.26 2432 83,056,501,962 9,007,244,045 4.800 2009-05-25
3763 2009-05-26 1,876,523,176 -31,000 2.26 2432 83,056,501,962 8,969,780,781 4.780 2009-05-22
3764 2009-05-25 1,876,554,176 758,000 2.26 2433 83,056,501,962 8,988,694,503 4.790 2009-05-21
3765 2009-05-22 1,875,796,176 -99,000 2.26 2430 83,056,501,962 9,022,579,607 4.810 2009-05-20
3766 2009-05-21 1,875,895,176 -82,000 2.26 2432 83,056,501,962 9,079,332,652 4.840 2009-05-19
3767 2009-05-20 1,875,977,176 10,040 2.26 2433 83,056,501,962 8,929,651,358 4.760 2009-05-18
3768 2009-05-19 1,875,967,136 -211,000 2.26 2434 83,056,501,962 8,723,247,182 4.650 2009-05-15
3769 2009-05-18 1,876,178,136 -1,571,000 2.26 2438 83,056,501,962 8,424,039,831 4.490 2009-05-14
3770 2009-05-15 1,877,749,136 2,476,000 2.26 2443 83,056,501,962 8,637,646,026 4.600 2009-05-13
3771 2009-05-14 1,875,273,136 -1,114,000 2.26 2437 83,056,501,962 8,682,514,620 4.630 2009-05-12
3772 2009-05-13 1,876,387,136 -2,105,000 2.26 2442 83,056,501,962 8,837,783,411 4.710 2009-05-11
3773 2009-05-12 1,878,492,136 758,000 2.26 2446 83,056,501,962 9,016,762,253 4.800 2009-05-08
3774 2009-05-11 1,877,734,136 -822,000 2.26 2449 83,056,501,962 9,013,123,853 4.800 2009-05-07
3775 2009-05-08 1,878,556,136 1,931,000 2.26 2456 83,056,501,962 8,866,784,962 4.720 2009-05-06
3776 2009-05-07 1,876,625,136 402,000 2.26 2458 83,056,501,962 8,613,709,374 4.590 2009-05-05
3777 2009-05-06 1,876,223,136 -377,000 2.26 2462 83,056,501,962 8,761,962,045 4.670 2009-05-04
3778 2009-05-05 1,876,600,136 -572,000 2.26 2472 83,056,501,962 8,369,636,607 4.460 2009-04-30
3779 2009-05-04 1,877,172,136 -799,000 2.26 2484 83,056,501,962 8,090,611,906 4.310 2009-04-29
3780 2009-04-30 1,877,971,136 1,996,000 2.26 2505 83,056,501,962 7,737,241,080 4.120 2009-04-28
3781 2009-04-29 1,875,975,136 7,000 2.26 2511 83,056,501,962 7,541,420,047 4.020 2009-04-27
3782 2009-04-28 1,875,968,136 -545,000 2.26 2518 83,056,501,962 8,010,383,941 4.270 2009-04-24
3783 2009-04-27 1,876,513,136 -1,578,000 2.26 2522 83,056,501,962 8,219,127,536 4.380 2009-04-23
3784 2009-04-24 1,878,091,136 -371,000 2.26 2529 83,056,501,962 8,000,668,239 4.260 2009-04-22
3785 2009-04-23 1,878,462,136 -571,000 2.26 2534 83,056,501,962 8,284,018,020 4.410 2009-04-21
3786 2009-04-22 1,879,033,136 -1,153,000 2.26 2531 83,056,501,962 8,455,649,112 4.500 2009-04-20
3787 2009-04-21 1,880,186,136 -3,088,000 2.26 2534 83,056,501,962 8,404,432,028 4.470 2009-04-17
3788 2009-04-20 1,883,274,136 -2,600,000 2.27 2540 83,056,501,962 8,342,904,422 4.430 2009-04-16
3789 2009-04-17 1,885,874,136 -98,000 2.27 2541 83,056,501,962 8,392,139,905 4.450 2009-04-15
3790 2009-04-16 1,885,972,136 116,000 2.27 2543 83,056,501,962 8,468,014,891 4.490 2009-04-14
3791 2009-04-15 1,885,856,136 -7,314,000 2.27 2553 83,056,501,962 8,222,332,753 4.360 2009-04-09
3792 2009-04-14 1,893,170,136 -395,000 2.28 2561 83,056,501,962 8,102,768,182 4.280 2009-04-08
3793 2009-04-09 1,893,565,136 112,000 2.28 2568 83,056,501,962 8,066,587,479 4.260 2009-04-07
3794 2009-04-08 1,893,453,136 -472,000 2.28 2569 83,056,501,962 7,933,568,640 4.190 2009-04-06
3795 2009-04-07 1,893,925,136 -168,000 2.28 2577 83,056,501,962 7,708,275,304 4.070 2009-04-03
3796 2009-04-06 1,894,093,136 446,000 2.28 2582 83,056,501,962 7,784,722,789 4.110 2009-04-02
3797 2009-04-03 1,893,647,136 382,000 2.28 2589 83,056,501,962 7,517,779,130 3.970 2009-04-01
3798 2009-04-02 1,893,265,136 -386,000 2.28 2588 83,056,501,962 7,629,858,498 4.030 2009-03-31
3799 2009-04-01 1,893,651,136 661,374 2.28 2588 83,056,501,962 7,442,048,964 3.930 2009-03-30
3800 2009-03-31 1,892,989,762 -688,000 2.28 2585 83,056,501,962 7,931,627,103 4.190 2009-03-27
3801 2009-03-30 1,893,677,762 -1,389,000 2.28 2593 83,056,501,962 7,783,015,602 4.110 2009-03-26
3802 2009-03-27 1,895,066,762 -2,478,000 2.28 2617 83,056,501,962 6,784,339,008 3.580 2009-03-25
3803 2009-03-26 1,897,544,762 227,000 2.28 2642 83,056,501,962 6,717,308,457 3.540 2009-03-24
3804 2009-03-25 1,897,317,762 -515,000 2.28 2651 83,056,501,962 6,678,558,522 3.520 2009-03-23
3805 2009-03-24 1,897,832,762 113,000 2.28 2661 83,056,501,962 6,281,826,442 3.310 2009-03-20
3806 2009-03-23 1,897,719,762 -144,000 2.28 2662 83,056,501,962 6,642,019,167 3.500 2009-03-19
3807 2009-03-20 1,897,863,762 -5,000 2.29 2665 83,056,501,962 6,642,523,167 3.500 2009-03-18
3808 2009-03-19 1,897,868,762 -923,000 2.29 2664 83,056,501,962 6,547,647,229 3.450 2009-03-17
3809 2009-03-18 1,898,791,762 -469,000 2.29 2661 83,056,501,962 6,550,831,579 3.450 2009-03-16
3810 2009-03-17 1,899,260,762 -1,997,600 2.29 2669 83,056,501,962 6,362,523,553 3.350 2009-03-13
3811 2009-03-16 1,901,258,362 -414,000 2.29 2678 83,056,501,962 6,065,014,175 3.190 2009-03-12
3812 2009-03-13 1,901,672,362 -73,000 2.29 2683 83,056,501,962 6,199,451,900 3.260 2009-03-11
3813 2009-03-12 1,901,745,362 -97,000 2.29 2683 83,056,501,962 6,104,602,612 3.210 2009-03-10
3814 2009-03-11 1,901,842,362 -125,000 2.29 2680 83,056,501,962 6,009,821,864 3.160 2009-03-09
3815 2009-03-10 1,901,967,362 344,000 2.29 2682 83,056,501,962 5,896,098,822 3.100 2009-03-06
3816 2009-03-09 1,901,623,362 133,000 2.29 2677 83,056,501,962 6,066,178,525 3.190 2009-03-05
3817 2009-03-06 1,901,490,362 -687,000 2.29 2676 83,056,501,962 6,046,739,351 3.180 2009-03-04
3818 2009-03-05 1,902,177,362 402,000 2.29 2673 83,056,501,962 5,763,597,407 3.030 2009-03-03
3819 2009-03-04 1,901,775,362 177,000 2.29 2661 83,056,501,962 5,857,468,115 3.080 2009-03-02
3820 2009-03-03 1,901,598,362 -324,000 2.29 2661 83,056,501,962 6,047,082,791 3.180 2009-02-27
3821 2009-03-02 1,901,922,362 225,000 2.29 2658 83,056,501,962 6,181,247,677 3.250 2009-02-26
3822 2009-02-27 1,901,697,362 238,000 2.29 2655 83,056,501,962 6,256,584,321 3.290 2009-02-25
3823 2009-02-26 1,901,459,362 2,484,000 2.29 2655 83,056,501,962 6,160,728,333 3.240 2009-02-24
3824 2009-02-25 1,898,975,362 61,000 2.29 2649 83,056,501,962 6,342,577,709 3.340 2009-02-23
3825 2009-02-24 1,898,914,362 3,040,000 2.29 2652 83,056,501,962 6,190,460,820 3.260 2009-02-20
3826 2009-02-23 1,895,874,362 399,000 2.28 2650 83,056,501,962 6,351,179,113 3.350 2009-02-19
3827 2009-02-20 1,895,475,362 178,000 2.28 2646 83,056,501,962 6,387,751,970 3.370 2009-02-18
3828 2009-02-19 1,895,297,362 277,000 2.28 2642 83,056,501,962 6,387,152,110 3.370 2009-02-17
3829 2009-02-18 1,895,020,362 -174,000 2.28 2640 83,056,501,962 6,746,272,489 3.560 2009-02-16
3830 2009-02-17 1,895,194,362 -6,000 2.28 2640 83,056,501,962 6,765,843,872 3.570 2009-02-13
3831 2009-02-16 1,895,200,362 -110,000 2.28 2637 83,056,501,962 6,557,393,253 3.460 2009-02-12
3832 2009-02-13 1,895,310,362 29,000 2.28 2637 83,056,501,962 6,766,257,992 3.570 2009-02-11
3833 2009-02-12 1,895,281,362 -40,000 2.28 2637 83,056,501,962 6,974,635,412 3.680 2009-02-10
3834 2009-02-11 1,895,321,362 -370,000 2.28 2639 83,056,501,962 6,898,969,758 3.640 2009-02-09
3835 2009-02-10 1,895,691,362 141,000 2.28 2639 83,056,501,962 6,919,273,471 3.650 2009-02-06
3836 2009-02-09 1,895,550,362 -652,000 2.28 2642 83,056,501,962 6,615,470,763 3.490 2009-02-05
3837 2009-02-06 1,896,202,362 -259,000 2.28 2647 83,056,501,962 6,371,239,936 3.360 2009-02-04
3838 2009-02-05 1,896,461,362 -19,000 2.28 2650 83,056,501,962 6,258,322,495 3.300 2009-02-03
3839 2009-02-04 1,896,480,362 15,000 2.28 2650 83,056,501,962 6,239,420,391 3.290 2009-02-02
3840 2009-02-03 1,896,465,362 39,000 2.28 2650 83,056,501,962 6,353,158,963 3.350 2009-01-30
3841 2009-02-02 1,896,426,362 -89,000 2.28 2645 83,056,501,962 6,409,921,104 3.380 2009-01-29
3842 2009-01-30 1,896,515,362 14,000 2.28 2646 83,056,501,962 6,144,709,773 3.240 2009-01-23
3843 2009-01-29 1,896,501,362 -307,000 2.28 2645 83,056,501,962 6,125,699,399 3.230 2009-01-22
3844 2009-01-23 1,896,808,362 925,000 2.28 2647 83,056,501,962 6,031,850,591 3.180 2009-01-21
3845 2009-01-22 1,895,883,362 904,020 2.28 2629 83,056,501,962 6,237,456,261 3.290 2009-01-20
3846 2009-01-21 1,894,979,342 1,232,000 2.28 2626 83,056,501,962 6,537,678,730 3.450 2009-01-19
3847 2009-01-20 1,893,747,342 1,905,000 2.28 2616 83,056,501,962 6,514,490,856 3.440 2009-01-16
3848 2009-01-19 1,891,842,342 -1,071,000 2.28 2607 83,056,501,962 6,280,916,575 3.320 2009-01-15
3849 2009-01-16 1,892,913,342 1,030,000 2.28 2602 83,056,501,962 6,379,117,963 3.370 2009-01-14
3850 2009-01-15 1,891,883,342 595,000 2.28 2588 83,056,501,962 6,451,322,196 3.410 2009-01-13
3851 2009-01-14 1,891,288,342 216,000 2.28 2582 83,056,501,962 6,543,857,663 3.460 2009-01-12
3852 2009-01-13 1,891,072,342 1,513,000 2.28 2572 83,056,501,962 6,902,414,048 3.650 2009-01-09
3853 2009-01-12 1,889,559,342 552,000 2.28 2561 83,056,501,962 6,972,473,972 3.690 2009-01-08
3854 2009-01-09 1,889,007,342 300,000 2.27 2551 83,056,501,962 7,480,469,074 3.960 2009-01-07
3855 2009-01-08 1,888,707,342 -19,427,000 2.27 2550 83,056,501,962 8,064,780,350 4.270 2009-01-06
3856 2009-01-07 1,908,134,342 -20,046,000 2.30 2551 83,056,501,962 8,281,303,044 4.340 2009-01-05
3857 2009-01-06 1,928,180,342 -100,000 2.32 2550 83,056,501,962 8,291,175,471 4.300 2009-01-02
3858 2009-01-05 1,928,280,342 1,573,000 2.32 2553 83,056,501,962 7,867,383,795 4.080 2008-12-31
3859 2009-01-02 1,926,707,342 -400,000 2.32 2552 83,056,501,962 7,976,568,396 4.140 2008-12-29
3860 2008-12-30 1,927,107,342 240,000 2.32 2553 83,056,501,962 7,978,224,396 4.140 2008-12-24
3861 2008-12-29 1,926,867,342 -90,000 2.32 2550 83,056,501,962 8,285,529,571 4.300 2008-12-22
3862 2008-12-23 1,926,957,342 18,000 2.32 2552 83,056,501,962 8,440,073,158 4.380 2008-12-19
3863 2008-12-22 1,926,939,342 -191,000 2.32 2547 83,056,501,962 8,517,071,892 4.420 2008-12-18
3864 2008-12-19 1,927,130,342 -250,000 2.32 2552 83,056,501,962 8,286,660,471 4.300 2008-12-17
3865 2008-12-18 1,927,380,342 81,000 2.32 2558 83,056,501,962 8,075,723,633 4.190 2008-12-16
3866 2008-12-17 1,927,299,342 -986,000 2.32 2558 83,056,501,962 8,191,022,204 4.250 2008-12-15
3867 2008-12-16 1,928,285,342 -41,000 2.32 2561 83,056,501,962 8,233,778,410 4.270 2008-12-12
3868 2008-12-15 1,928,326,342 -322,000 2.32 2562 83,056,501,962 8,581,052,222 4.450 2008-12-11
3869 2008-12-12 1,928,648,342 -833,000 2.32 2566 83,056,501,962 8,601,771,605 4.460 2008-12-10
3870 2008-12-11 1,929,481,342 -383,000 2.32 2574 83,056,501,962 8,123,116,450 4.210 2008-12-09
3871 2008-12-10 1,929,864,342 -36,000 2.32 2584 83,056,501,962 8,433,507,175 4.370 2008-12-08
3872 2008-12-09 1,929,900,342 -424,000 2.32 2601 83,056,501,962 7,854,694,392 4.070 2008-12-05
3873 2008-12-08 1,930,324,342 -671,000 2.32 2612 83,056,501,962 7,721,297,368 4.000 2008-12-04
3874 2008-12-05 1,930,995,342 -196,500 2.32 2620 83,056,501,962 7,550,191,787 3.910 2008-12-03
3875 2008-12-04 1,931,191,842 13,000 2.33 2621 83,056,501,962 7,338,529,000 3.800 2008-12-02
3876 2008-12-03 1,931,178,842 750,000 2.33 2619 83,056,501,962 7,628,156,426 3.950 2008-12-01
3877 2008-12-02 1,930,428,842 -87,000 2.32 2623 83,056,501,962 7,335,629,600 3.800 2008-11-28
3878 2008-12-01 1,930,515,842 -342,000 2.32 2632 83,056,501,962 7,374,570,516 3.820 2008-11-27
3879 2008-11-28 1,930,857,842 -852,000 2.32 2633 83,056,501,962 7,260,025,486 3.760 2008-11-26
3880 2008-11-27 1,931,709,842 1,046,635 2.33 2638 83,056,501,962 7,070,058,022 3.660 2008-11-25
3881 2008-11-26 1,930,663,207 -31,000 2.32 2641 83,056,501,962 6,467,721,743 3.350 2008-11-24
3882 2008-11-25 1,930,694,207 333,000 2.32 2641 83,056,501,962 6,467,825,593 3.350 2008-11-21
3883 2008-11-24 1,930,361,207 242,000 2.32 2634 83,056,501,962 6,331,584,759 3.280 2008-11-20
3884 2008-11-21 1,930,119,207 1,339,000 2.32 2629 83,056,501,962 6,736,116,032 3.490 2008-11-19
3885 2008-11-20 1,928,780,207 314,000 2.32 2617 83,056,501,962 6,943,608,745 3.600 2008-11-18
3886 2008-11-19 1,928,466,207 323,000 2.32 2609 83,056,501,962 7,135,324,966 3.700 2008-11-17
3887 2008-11-18 1,928,143,207 253,000 2.32 2607 83,056,501,962 7,230,537,026 3.750 2008-11-14
3888 2008-11-17 1,927,890,207 233,000 2.32 2603 83,056,501,962 7,094,635,962 3.680 2008-11-13
3889 2008-11-14 1,927,657,207 484,000 2.32 2597 83,056,501,962 7,382,927,103 3.830 2008-11-12
3890 2008-11-13 1,927,173,207 127,000 2.32 2588 83,056,501,962 7,419,616,847 3.850 2008-11-11
3891 2008-11-12 1,927,046,207 -122,000 2.32 2580 83,056,501,962 7,592,562,056 3.940 2008-11-10
3892 2008-11-11 1,927,168,207 32,025 2.32 2583 83,056,501,962 7,169,065,730 3.720 2008-11-07
3893 2008-11-10 1,927,136,182 262,000 2.32 2585 83,056,501,962 6,956,961,617 3.610 2008-11-06
3894 2008-11-07 1,926,874,182 -2,960,000 2.32 2583 83,056,501,962 7,591,884,277 3.940 2008-11-05
3895 2008-11-06 1,929,834,182 -1,221,000 2.32 2582 83,056,501,962 7,333,369,892 3.800 2008-11-04
3896 2008-11-05 1,931,055,182 -589,000 2.32 2592 83,056,501,962 7,183,525,277 3.720 2008-11-03
3897 2008-11-04 1,931,644,182 -182,000 2.33 2591 83,056,501,962 6,838,020,404 3.540 2008-10-31
3898 2008-11-03 1,931,826,182 144,000 2.33 2590 83,056,501,962 7,051,165,564 3.650 2008-10-30
3899 2008-10-31 1,931,682,182 137,000 2.33 2597 83,056,501,962 6,239,333,448 3.230 2008-10-29
3900 2008-10-30 1,931,545,182 1,376,000 2.33 2589 83,056,501,962 6,296,837,293 3.260 2008-10-28
3901 2008-10-29 1,930,169,182 2,242,000 2.32 2576 83,056,501,962 5,404,473,710 2.800 2008-10-27
3902 2008-10-28 1,927,927,182 3,400,000 2.32 2550 83,056,501,962 6,072,970,623 3.150 2008-10-24
3903 2008-10-27 1,924,527,182 -115,338,778 2.32 2515 83,056,501,962 6,543,392,419 3.400 2008-10-23
3904 2008-10-24 2,039,865,960 1,160,900 2.46 2500 83,056,501,962 7,221,125,498 3.540 2008-10-22
3905 2008-10-23 2,038,705,060 1,279,100 2.45 2475 83,056,501,962 7,645,143,975 3.750 2008-10-21
3906 2008-10-22 2,037,425,960 1,471,000 2.45 2455 83,056,501,962 7,905,212,725 3.880 2008-10-20
3907 2008-10-21 2,035,954,960 579,182 2.45 2439 83,056,501,962 7,349,797,406 3.610 2008-10-17
3908 2008-10-20 2,035,375,778 1,093,000 2.45 2416 83,056,501,962 7,754,781,714 3.810 2008-10-16
3909 2008-10-17 2,034,282,778 637,000 2.45 2393 83,056,501,962 8,442,273,529 4.150 2008-10-15
3910 2008-10-16 2,033,645,778 1,120,000 2.45 2375 83,056,501,962 8,968,377,881 4.410 2008-10-14
3911 2008-10-15 2,032,525,778 62,000 2.45 2361 83,056,501,962 8,699,210,330 4.280 2008-10-13
3912 2008-10-14 2,032,463,778 738,000 2.45 2359 83,056,501,962 7,621,739,168 3.750 2008-10-10
3913 2008-10-13 2,031,725,778 3,052,000 2.45 2336 83,056,501,962 8,228,489,401 4.050 2008-10-09
3914 2008-10-10 2,028,673,778 3,609,000 2.44 2304 83,056,501,962 7,708,960,356 3.800 2008-10-08
3915 2008-10-09 2,025,064,778 1,315,000 2.44 2268 83,056,501,962 8,363,517,533 4.130 2008-10-06
3916 2008-10-08 2,023,749,778 808,000 2.44 2249 83,056,501,962 8,823,549,032 4.360 2008-10-03
3917 2008-10-06 2,022,941,778 2,052,000 2.44 2238 83,056,501,962 9,163,926,254 4.530 2008-10-02
3918 2008-10-03 2,020,889,778 3,049,000 2.43 2230 83,056,501,962 9,255,675,183 4.580 2008-09-30
3919 2008-10-02 2,017,840,778 -77,000 2.43 2219 83,056,501,962 9,100,461,909 4.510 2008-09-29
3920 2008-09-30 2,017,917,778 486,000 2.43 2204 83,056,501,962 9,564,930,268 4.740 2008-09-26
3921 2008-09-29 2,017,431,778 2,401,000 2.43 2189 83,056,501,962 9,441,580,721 4.680 2008-09-25
3922 2008-09-26 2,015,030,778 774,000 2.43 2171 83,056,501,962 9,470,644,657 4.700 2008-09-24
3923 2008-09-25 2,014,256,778 1,688,000 2.43 2155 83,056,501,962 9,386,436,585 4.660 2008-09-23
3924 2008-09-24 2,012,568,778 1,605,000 2.42 2139 83,056,501,962 9,760,958,573 4.850 2008-09-22
3925 2008-09-23 2,010,963,778 -663,000 2.42 2127 83,056,501,962 9,391,200,843 4.670 2008-09-19
3926 2008-09-22 2,011,626,778 600,000 2.42 2124 83,056,501,962 8,086,739,648 4.020 2008-09-18
3927 2008-09-19 2,011,026,778 1,726,000 2.42 2115 83,056,501,962 8,064,217,380 4.010 2008-09-17
3928 2008-09-18 2,009,300,778 -128,403,000 2.42 2092 83,056,501,962 8,941,388,462 4.450 2008-09-16
3929 2008-09-17 2,137,703,778 62,981,000 2.57 2067 83,056,501,962 10,260,978,134 4.800 2008-09-12
3930 2008-09-16 2,074,722,778 182,219,778 2.50 2049 83,056,501,962 10,166,141,612 4.900 2008-09-11
3931 2008-09-12 1,892,503,000 840,000 2.28 2036 83,056,501,962 9,594,990,210 5.070 2008-09-10
3932 2008-09-11 1,891,663,000 504,000 2.28 2031 83,056,501,962 9,893,397,490 5.230 2008-09-09
3933 2008-09-10 1,891,159,000 660,000 2.28 2028 83,056,501,962 9,985,319,520 5.280 2008-09-08
3934 2008-09-09 1,890,499,000 -646,000 2.28 2023 83,056,501,962 9,622,639,910 5.090 2008-09-05
3935 2008-09-08 1,891,145,000 533,000 2.28 2024 83,056,501,962 9,796,131,100 5.180 2008-09-04
3936 2008-09-05 1,890,612,000 785,000 2.28 2020 83,056,501,962 9,812,276,280 5.190 2008-09-03
3937 2008-09-04 1,889,827,000 23,850 2.28 2013 83,056,501,962 10,110,574,450 5.350 2008-09-02
3938 2008-09-03 1,889,803,150 60,150 2.28 2012 83,056,501,962 10,148,242,916 5.370 2008-09-01
3939 2008-09-02 1,889,743,000 -65,000 2.28 2010 83,056,501,962 10,223,509,630 5.410 2008-08-29
3940 2008-09-01 1,889,808,000 -222,000 2.28 2012 83,056,501,962 10,091,574,720 5.340 2008-08-28
3941 2008-08-29 1,890,030,000 -2,996,000 2.28 2013 83,056,501,962 10,319,563,800 5.460 2008-08-27
3942 2008-08-28 1,893,026,000 -325,000 2.28 2014 83,056,501,962 10,184,479,880 5.380 2008-08-26
3943 2008-08-27 1,893,351,000 17,000 2.28 2013 83,056,501,962 10,110,494,340 5.340 2008-08-25
3944 2008-08-26 1,893,334,000 35,000 2.28 2013 83,056,501,962 9,693,870,080 5.120 2008-08-21
3945 2008-08-25 1,893,299,000 20,000 2.28 2013 83,056,501,962 9,901,953,770 5.230 2008-08-20
3946 2008-08-21 1,893,279,000 102,000 2.28 2013 83,056,501,962 9,617,857,320 5.080 2008-08-19
3947 2008-08-20 1,893,177,000 -65,000 2.28 2010 83,056,501,962 9,711,998,010 5.130 2008-08-18
3948 2008-08-19 1,893,242,000 2,962,000 2.28 2011 83,056,501,962 9,844,858,400 5.200 2008-08-15
3949 2008-08-18 1,890,280,000 182,000 2.28 2011 83,056,501,962 9,829,456,000 5.200 2008-08-14
3950 2008-08-15 1,890,098,000 -15,000 2.28 2008 83,056,501,962 9,923,014,500 5.250 2008-08-13
3951 2008-08-14 1,890,113,000 -22,390,000 2.28 2005 83,056,501,962 10,490,127,150 5.550 2008-08-12
3952 2008-08-13 1,912,503,000 -35,894,000 2.30 2003 83,056,501,962 10,920,392,130 5.710 2008-08-11
3953 2008-08-12 1,948,397,000 195,000 2.35 2003 83,056,501,962 11,164,314,810 5.730 2008-08-08
3954 2008-08-11 1,948,202,000 -48,954,000 2.35 2004 83,056,501,962 11,280,089,580 5.790 2008-08-07
3955 2008-08-08 1,997,156,000 -20,754,000 2.40 2002 83,056,501,962 11,463,675,440 5.740 2008-08-05
3956 2008-08-07 2,017,910,000 -40,753,000 2.43 2005 83,056,501,962 11,724,057,100 5.810 2008-08-04
3957 2008-08-05 2,058,663,000 -49,955,000 2.48 2003 83,056,501,962 12,146,111,700 5.900 2008-08-01
3958 2008-08-04 2,108,618,000 -40,478,000 2.54 2003 83,056,501,962 12,440,846,200 5.900 2008-07-31
3959 2008-08-01 2,149,096,000 -51,420,000 2.59 2006 83,056,501,962 12,658,175,440 5.890 2008-07-30
3960 2008-07-31 2,200,516,000 -448,000 2.65 2011 83,056,501,962 12,454,920,560 5.660 2008-07-29
3961 2008-07-30 2,200,964,000 -25,779,000 2.65 2018 83,056,501,962 12,677,552,640 5.760 2008-07-28
3962 2008-07-29 2,226,743,000 -1,945,000 2.68 2020 83,056,501,962 12,870,574,540 5.780 2008-07-25
3963 2008-07-28 2,228,688,000 -78,000 2.68 2022 83,056,501,962 13,037,824,800 5.850 2008-07-24
3964 2008-07-25 2,228,766,000 -382,000 2.68 2027 83,056,501,962 13,082,856,420 5.870 2008-07-23
3965 2008-07-24 2,229,148,000 -194,000 2.68 2034 83,056,501,962 12,706,143,600 5.700 2008-07-22
3966 2008-07-23 2,229,342,000 -4,564,000 2.68 2040 83,056,501,962 12,662,662,560 5.680 2008-07-21
3967 2008-07-22 2,233,906,000 -62,000 2.69 2042 83,056,501,962 12,398,178,300 5.550 2008-07-18
3968 2008-07-21 2,233,968,000 -108,000 2.69 2043 83,056,501,962 12,219,804,960 5.470 2008-07-17
3969 2008-07-18 2,234,076,000 -65,000 2.69 2045 83,056,501,962 11,907,625,080 5.330 2008-07-16
3970 2008-07-17 2,234,141,000 53,000 2.69 2046 83,056,501,962 11,840,947,300 5.300 2008-07-15
3971 2008-07-16 2,234,088,000 173,000 2.69 2044 83,056,501,962 12,376,847,520 5.540 2008-07-14
3972 2008-07-15 2,233,915,000 10,000 2.69 2044 83,056,501,962 12,442,906,550 5.570 2008-07-11
3973 2008-07-14 2,233,905,000 477,000 2.69 2043 83,056,501,962 12,197,121,300 5.460 2008-07-10
3974 2008-07-11 2,233,428,000 -204,000 2.69 2042 83,056,501,962 12,060,511,200 5.400 2008-07-09
3975 2008-07-10 2,233,632,000 192,000 2.69 2045 83,056,501,962 11,480,868,480 5.140 2008-07-08
3976 2008-07-09 2,233,440,000 148,000 2.69 2045 83,056,501,962 11,859,566,400 5.310 2008-07-07
3977 2008-07-08 2,233,292,000 726,000 2.69 2041 83,056,501,962 11,412,122,120 5.110 2008-07-04
3978 2008-07-07 2,232,566,000 164,000 2.69 2036 83,056,501,962 11,185,155,660 5.010 2008-07-03
3979 2008-07-04 2,232,402,000 170,000 2.69 2034 83,056,501,962 11,653,138,440 5.220 2008-07-02
3980 2008-07-03 2,232,232,000 168,000 2.69 2026 83,056,501,962 11,897,796,560 5.330 2008-06-30
3981 2008-07-02 2,232,064,000 51,000 2.69 2026 83,056,501,962 11,963,863,040 5.360 2008-06-27
3982 2008-06-30 2,232,013,000 157,000 2.69 2023 83,056,501,962 12,186,790,980 5.460 2008-06-26
3983 2008-06-27 2,231,856,000 25,000 2.69 2023 83,056,501,962 12,342,163,680 5.530 2008-06-25
3984 2008-06-26 2,231,831,000 60,000 2.69 2018 83,056,501,962 12,141,160,640 5.440 2008-06-24
3985 2008-06-25 2,231,771,000 118,000 2.69 2017 83,056,501,962 12,163,151,950 5.450 2008-06-23
3986 2008-06-24 2,231,653,000 -3,000 2.69 2015 83,056,501,962 12,117,875,790 5.430 2008-06-20
3987 2008-06-23 2,231,656,000 624,000 2.69 2014 83,056,501,962 12,162,525,200 5.450 2008-06-19
3988 2008-06-20 2,231,032,000 845,000 2.69 2011 83,056,501,962 12,449,158,560 5.580 2008-06-18
3989 2008-06-19 2,230,187,000 88,000 2.69 2012 83,056,501,962 12,243,726,630 5.490 2008-06-17
3990 2008-06-18 2,230,099,000 266,000 2.69 2010 83,056,501,962 12,265,544,500 5.500 2008-06-16
3991 2008-06-17 2,229,833,000 223,000 2.68 2006 83,056,501,962 11,996,501,540 5.380 2008-06-13
3992 2008-06-16 2,229,610,000 1,340,000 2.68 2001 83,056,501,962 12,106,782,300 5.430 2008-06-12
3993 2008-06-13 2,228,270,000 -2,627,000 2.68 1997 83,056,501,962 12,233,202,300 5.490 2008-06-11
3994 2008-06-12 2,230,897,000 91,000 2.69 1992 83,056,501,962 12,158,388,650 5.450 2008-06-10
3995 2008-06-11 2,230,806,000 264,000 2.69 1991 83,056,501,962 13,094,831,220 5.870 2008-06-06
3996 2008-06-10 2,230,542,000 161,000 2.69 1989 83,056,501,962 12,914,838,180 5.790 2008-06-05
3997 2008-06-06 2,230,381,000 448,000 2.69 1984 83,056,501,962 12,802,386,940 5.740 2008-06-04
3998 2008-06-05 2,229,933,000 -41,208,000 2.68 1978 83,056,501,962 12,889,012,740 5.780 2008-06-03
3999 2008-06-04 2,271,141,000 -44,947,000 2.73 1971 83,056,501,962 13,445,154,720 5.920 2008-06-02
4000 2008-06-03 2,316,088,000 -46,000 2.79 1967 83,056,501,962 13,502,793,040 5.830 2008-05-30
4001 2008-06-02 2,316,134,000 -15,997,000 2.79 1966 83,056,501,962 13,433,577,200 5.800 2008-05-29
4002 2008-05-30 2,332,131,000 153,000 2.81 1967 83,056,501,962 13,386,431,940 5.740 2008-05-28
4003 2008-05-29 2,331,978,000 39,000 2.81 1963 83,056,501,962 13,408,873,500 5.750 2008-05-27
4004 2008-05-28 2,331,939,000 203,000 2.81 1962 83,056,501,962 13,292,052,300 5.700 2008-05-26
4005 2008-05-27 2,331,736,000 335,000 2.81 1956 83,056,501,962 13,570,703,520 5.820 2008-05-23
4006 2008-05-26 2,331,401,000 -5,000 2.81 1950 83,056,501,962 13,755,265,900 5.900 2008-05-22
4007 2008-05-23 2,331,406,000 286,000 2.81 1949 83,056,501,962 14,081,692,240 6.040 2008-05-21
4008 2008-05-22 2,331,120,000 -19,974,000 2.81 1944 83,056,501,962 13,916,786,400 5.970 2008-05-20
4009 2008-05-21 2,351,094,000 -34,263,000 2.83 1941 83,056,501,962 14,435,717,160 6.140 2008-05-19
4010 2008-05-20 2,385,357,000 -33,252,000 2.87 1944 83,056,501,962 14,550,677,700 6.100 2008-05-16
4011 2008-05-19 2,418,609,000 -42,678,000 2.91 1944 83,056,501,962 14,680,956,630 6.070 2008-05-15
4012 2008-05-16 2,461,287,000 -42,526,000 2.96 1946 83,056,501,962 15,063,076,440 6.120 2008-05-14
4013 2008-05-15 2,503,813,000 113,000 3.01 1948 83,056,501,962 15,273,259,300 6.100 2008-05-13
4014 2008-05-14 2,503,700,000 -5,315,000 3.01 1945 83,056,501,962 14,796,867,000 5.910 2008-05-09
4015 2008-05-13 2,509,015,000 5,000 3.02 1948 83,056,501,962 15,079,180,150 6.010 2008-05-08
4016 2008-05-09 2,509,010,000 -21,942,000 3.02 1951 83,056,501,962 15,304,961,000 6.100 2008-05-07
4017 2008-05-08 2,530,952,000 -50,766,000 3.05 1948 83,056,501,962 15,691,902,400 6.200 2008-05-06
4018 2008-05-07 2,581,718,000 -36,112,000 3.11 1951 83,056,501,962 15,929,200,060 6.170 2008-05-05
4019 2008-05-06 2,617,830,000 -466,000 3.15 1952 83,056,501,962 16,466,150,700 6.290 2008-05-02
4020 2008-05-05 2,618,296,000 -378,000 3.15 1957 83,056,501,962 16,154,886,320 6.170 2008-04-30
4021 2008-05-02 2,618,674,000 -433,000 3.15 1961 83,056,501,962 16,183,405,320 6.180 2008-04-29
4022 2008-04-30 2,619,107,000 -247,000 3.15 1963 83,056,501,962 16,238,463,400 6.200 2008-04-28
4023 2008-04-29 2,619,354,000 -312,000 3.15 1969 83,056,501,962 16,109,027,100 6.150 2008-04-25
4024 2008-04-28 2,619,666,000 -492,000 3.15 1978 83,056,501,962 16,215,732,540 6.190 2008-04-24
4025 2008-04-25 2,620,158,000 -128,000 3.15 1984 83,056,501,962 16,113,971,700 6.150 2008-04-23
4026 2008-04-24 2,620,286,000 -319,000 3.15 1991 83,056,501,962 16,036,150,320 6.120 2008-04-22
4027 2008-04-23 2,620,605,000 -446,000 3.16 1998 83,056,501,962 15,671,217,900 5.980 2008-04-21
4028 2008-04-22 2,621,051,000 1,497,000 3.16 2003 83,056,501,962 15,385,569,370 5.870 2008-04-18
4029 2008-04-21 2,619,554,000 121,000 3.15 2007 83,056,501,962 15,402,977,520 5.880 2008-04-17
4030 2008-04-18 2,619,433,000 -27,000 3.15 2009 83,056,501,962 15,114,128,410 5.770 2008-04-16
4031 2008-04-17 2,619,460,000 -725,000 3.15 2010 83,056,501,962 15,192,868,000 5.800 2008-04-15
4032 2008-04-16 2,620,185,000 556,000 3.15 2011 83,056,501,962 15,170,871,150 5.790 2008-04-14
4033 2008-04-15 2,619,629,000 -1,118,000 3.15 2009 83,056,501,962 16,110,718,350 6.150 2008-04-11
4034 2008-04-14 2,620,747,000 -328,000 3.16 2015 83,056,501,962 15,672,067,060 5.980 2008-04-10
4035 2008-04-11 2,621,075,000 -405,000 3.16 2032 83,056,501,962 15,438,131,750 5.890 2008-04-09
4036 2008-04-10 2,621,480,000 -285,000 3.16 2035 83,056,501,962 15,361,872,800 5.860 2008-04-08
4037 2008-04-09 2,621,765,000 124,000 3.16 2035 83,056,501,962 15,468,413,500 5.900 2008-04-07
4038 2008-04-08 2,621,641,000 -374,000 3.16 2037 83,056,501,962 15,415,249,080 5.880 2008-04-03
4039 2008-04-07 2,622,015,000 482,000 3.16 2040 83,056,501,962 15,233,907,150 5.810 2008-04-02
4040 2008-04-03 2,621,533,000 -682,000 3.16 2053 83,056,501,962 14,523,292,820 5.540 2008-04-01
4041 2008-04-02 2,622,215,000 -73,000 3.16 2059 83,056,501,962 14,212,405,300 5.420 2008-03-31
4042 2008-04-01 2,622,288,000 -1,132,000 3.16 2066 83,056,501,962 14,606,144,160 5.570 2008-03-28
4043 2008-03-31 2,623,420,000 -673,000 3.16 2072 83,056,501,962 14,218,936,400 5.420 2008-03-27
4044 2008-03-28 2,624,093,000 -160,000 3.16 2079 83,056,501,962 14,038,897,550 5.350 2008-03-26
4045 2008-03-27 2,624,253,000 -1,052,000 3.16 2084 83,056,501,962 13,646,115,600 5.200 2008-03-25
4046 2008-03-26 2,625,305,000 -121,000 3.16 2096 83,056,501,962 12,575,210,950 4.790 2008-03-20
4047 2008-03-25 2,625,426,000 -369,000 3.16 2094 83,056,501,962 12,943,350,180 4.930 2008-03-19
4048 2008-03-20 2,625,795,000 -3,771,000 3.16 2094 83,056,501,962 12,551,300,100 4.780 2008-03-18
4049 2008-03-19 2,629,566,000 -17,800,000 3.17 2090 83,056,501,962 12,227,481,900 4.650 2008-03-17
4050 2008-03-18 2,647,366,000 17,364,000 3.19 2086 83,056,501,962 13,025,040,720 4.920 2008-03-14
4051 2008-03-17 2,630,002,000 280,000 3.17 2082 83,056,501,962 13,071,109,940 4.970 2008-03-13
4052 2008-03-14 2,629,722,000 -295,000 3.17 2080 83,056,501,962 13,832,337,720 5.260 2008-03-12
4053 2008-03-13 2,630,017,000 107,000 3.17 2081 83,056,501,962 13,518,287,380 5.140 2008-03-11
4054 2008-03-12 2,629,910,000 835,000 3.17 2083 83,056,501,962 13,359,942,800 5.080 2008-03-10
4055 2008-03-11 2,629,075,000 81,000 3.17 2074 83,056,501,962 13,408,282,500 5.100 2008-03-07
4056 2008-03-10 2,628,994,000 702,000 3.17 2072 83,056,501,962 13,749,638,620 5.230 2008-03-06
4057 2008-03-07 2,628,292,000 -290,000 3.16 2066 83,056,501,962 13,667,118,400 5.200 2008-03-05
4058 2008-03-06 2,628,582,000 260,000 3.16 2067 83,056,501,962 13,668,626,400 5.200 2008-03-04
4059 2008-03-05 2,628,322,000 107,000 3.16 2065 83,056,501,962 13,982,673,040 5.320 2008-03-03
4060 2008-03-04 2,628,215,000 -42,000 3.16 2059 83,056,501,962 14,560,311,100 5.540 2008-02-29
4061 2008-03-03 2,628,257,000 -16,732,770 3.16 2059 83,056,501,962 14,271,435,510 5.430 2008-02-28
4062 2008-02-29 2,644,989,770 -609,000 3.18 2062 83,056,501,962 14,309,394,656 5.410 2008-02-27
4063 2008-02-28 2,645,598,770 -307,000 3.19 2070 83,056,501,962 13,836,481,567 5.230 2008-02-26
4064 2008-02-27 2,645,905,770 -213,000 3.19 2078 83,056,501,962 13,599,955,658 5.140 2008-02-25
4065 2008-02-26 2,646,118,770 -915,000 3.19 2081 83,056,501,962 13,733,356,416 5.190 2008-02-22
4066 2008-02-25 2,647,033,770 -103,000 3.19 2076 83,056,501,962 13,817,516,279 5.220 2008-02-21
4067 2008-02-22 2,647,136,770 -498,000 3.19 2074 83,056,501,962 13,818,053,939 5.220 2008-02-20
4068 2008-02-21 2,647,634,770 -532,000 3.19 2073 83,056,501,962 14,244,275,063 5.380 2008-02-19
4069 2008-02-20 2,648,166,770 -1,075,000 3.19 2078 83,056,501,962 13,770,467,204 5.200 2008-02-18
4070 2008-02-19 2,649,241,770 -325,000 3.19 2083 83,056,501,962 13,935,011,710 5.260 2008-02-15
4071 2008-02-18 2,649,566,770 -2,003,000 3.19 2085 83,056,501,962 13,777,747,204 5.200 2008-02-14
4072 2008-02-15 2,651,569,770 -1,958,000 3.19 2093 83,056,501,962 13,045,723,268 4.920 2008-02-13
4073 2008-02-14 2,653,527,770 226,000 3.19 2093 83,056,501,962 12,604,256,908 4.750 2008-02-12
4074 2008-02-13 2,653,301,770 141,000 3.19 2086 83,056,501,962 12,523,584,354 4.720 2008-02-11
4075 2008-02-12 2,653,160,770 240,000 3.19 2082 83,056,501,962 12,920,892,950 4.870 2008-02-06
4076 2008-02-11 2,652,920,770 -182,000 3.19 2078 83,056,501,962 14,007,421,666 5.280 2008-02-04
4077 2008-02-05 2,653,102,770 154,000 3.19 2081 83,056,501,962 13,477,762,072 5.080 2008-02-01
4078 2008-02-04 2,652,948,770 204,000 3.19 2082 83,056,501,962 12,283,152,805 4.630 2008-01-31
4079 2008-02-01 2,652,744,770 86,000 3.19 2076 83,056,501,962 12,441,372,971 4.690 2008-01-30
4080 2008-01-31 2,652,658,770 675,000 3.19 2073 83,056,501,962 12,971,501,385 4.890 2008-01-29
4081 2008-01-30 2,651,983,770 500,000 3.19 2072 83,056,501,962 13,047,760,148 4.920 2008-01-28
4082 2008-01-29 2,651,483,770 -158,000 3.19 2065 83,056,501,962 13,787,715,604 5.200 2008-01-25
4083 2008-01-28 2,651,641,770 -549,000 3.19 2063 83,056,501,962 12,754,396,914 4.810 2008-01-24
4084 2008-01-25 2,652,190,770 1,496,000 3.19 2068 83,056,501,962 13,048,778,588 4.920 2008-01-23
4085 2008-01-24 2,650,694,770 48,000 3.19 2068 83,056,501,962 11,742,577,831 4.430 2008-01-22
4086 2008-01-23 2,650,646,770 656,000 3.19 2063 83,056,501,962 12,882,143,302 4.860 2008-01-21
4087 2008-01-22 2,649,990,770 866,000 3.19 2059 83,056,501,962 13,965,451,358 5.270 2008-01-18
4088 2008-01-21 2,649,124,770 716,000 3.19 2055 83,056,501,962 13,245,623,850 5.000 2008-01-17
4089 2008-01-18 2,648,408,770 1,124,000 3.19 2056 83,056,501,962 12,818,298,447 4.840 2008-01-16
4090 2008-01-17 2,647,284,770 1,384,000 3.19 2051 83,056,501,962 13,554,098,022 5.120 2008-01-15
4091 2008-01-16 2,645,900,770 438,000 3.19 2044 83,056,501,962 13,864,520,035 5.240 2008-01-14
4092 2008-01-15 2,645,462,770 16,000 3.19 2046 83,056,501,962 14,073,861,936 5.320 2008-01-11
4093 2008-01-14 2,645,446,770 17,000 3.19 2047 83,056,501,962 14,417,684,897 5.450 2008-01-10
4094 2008-01-11 2,645,429,770 -127,000 3.19 2048 83,056,501,962 14,470,500,842 5.470 2008-01-09
4095 2008-01-10 2,645,556,770 928,000 3.19 2046 83,056,501,962 14,021,450,881 5.300 2008-01-08
4096 2008-01-09 2,644,628,770 1,005,010 3.18 2041 83,056,501,962 13,937,193,618 5.270 2008-01-07
4097 2008-01-08 2,643,623,760 -249,000 3.18 2035 83,056,501,962 14,037,642,166 5.310 2008-01-04
4098 2008-01-07 2,643,872,760 1,507,000 3.18 2033 83,056,501,962 13,801,015,807 5.220 2008-01-03
4099 2008-01-04 2,642,365,760 128,000 3.18 2029 83,056,501,962 14,717,977,283 5.570 2008-01-02
4100 2008-01-03 2,642,237,760 3,594,000 3.18 2025 83,056,501,962 14,796,531,456 5.600 2007-12-31
4101 2008-01-02 2,638,643,760 163,000 3.18 2019 83,056,501,962 14,987,496,557 5.680 2007-12-27
4102 2007-12-28 2,638,480,760 -24,630,000 3.18 2017 83,056,501,962 15,224,033,985 5.770 2007-12-24
4103 2007-12-27 2,663,110,760 -20,595,000 3.21 2012 83,056,501,962 14,860,158,041 5.580 2007-12-20
4104 2007-12-21 2,683,705,760 419,000 3.23 2008 83,056,501,962 14,867,729,910 5.540 2007-12-19
4105 2007-12-20 2,683,286,760 47,000 3.23 2002 83,056,501,962 14,758,077,180 5.500 2007-12-18
4106 2007-12-19 2,683,239,760 315,000 3.23 1999 83,056,501,962 14,757,818,680 5.500 2007-12-17
4107 2007-12-18 2,682,924,760 658,000 3.23 1993 83,056,501,962 15,346,329,627 5.720 2007-12-14
4108 2007-12-17 2,682,266,760 348,000 3.23 1990 83,056,501,962 15,879,019,219 5.920 2007-12-13
4109 2007-12-14 2,681,918,760 342,000 3.23 1988 83,056,501,962 16,225,608,498 6.050 2007-12-12
4110 2007-12-13 2,681,576,760 -30,795,000 3.23 1986 83,056,501,962 16,572,144,377 6.180 2007-12-11
4111 2007-12-12 2,712,371,760 70,000 3.27 1978 83,056,501,962 16,653,962,606 6.140 2007-12-10
4112 2007-12-11 2,712,301,760 -40,156,000 3.27 1972 83,056,501,962 16,897,639,965 6.230 2007-12-07
4113 2007-12-10 2,752,457,760 -29,396,000 3.31 1968 83,056,501,962 17,312,959,310 6.290 2007-12-06
4114 2007-12-07 2,781,853,760 -29,365,240 3.35 1968 83,056,501,962 17,330,948,925 6.230 2007-12-05
4115 2007-12-06 2,811,219,000 -29,586,000 3.38 1965 83,056,501,962 17,120,323,710 6.090 2007-12-04
4116 2007-12-05 2,840,805,000 -29,766,000 3.42 1957 83,056,501,962 17,357,318,550 6.110 2007-12-03
4117 2007-12-04 2,870,571,000 -29,770,000 3.46 1954 83,056,501,962 17,682,717,360 6.160 2007-11-30
4118 2007-12-03 2,900,341,000 -29,570,000 3.49 1947 83,056,501,962 17,808,093,740 6.140 2007-11-29
4119 2007-11-30 2,929,911,000 -39,880,000 3.53 1942 83,056,501,962 17,638,064,220 6.020 2007-11-28
4120 2007-11-29 2,969,791,000 -39,893,000 3.58 1938 83,056,501,962 17,907,839,730 6.030 2007-11-27
4121 2007-11-28 3,009,684,000 -30,056,000 3.62 1937 83,056,501,962 18,479,459,760 6.140 2007-11-26
4122 2007-11-27 3,039,740,000 205,000 3.66 1932 83,056,501,962 18,116,850,400 5.960 2007-11-23
4123 2007-11-26 3,039,535,000 -328,000 3.66 1916 83,056,501,962 17,507,721,600 5.760 2007-11-22
4124 2007-11-23 3,039,863,000 -1,124,000 3.66 1909 83,056,501,962 17,752,799,920 5.840 2007-11-21
4125 2007-11-22 3,040,987,000 505,000 3.66 1907 83,056,501,962 18,610,840,440 6.120 2007-11-20
4126 2007-11-21 3,040,482,000 977,000 3.66 1901 83,056,501,962 18,242,892,000 6.000 2007-11-19
4127 2007-11-20 3,039,505,000 922,000 3.66 1887 83,056,501,962 18,449,795,350 6.070 2007-11-16
4128 2007-11-19 3,038,583,000 1,097,000 3.66 1882 83,056,501,962 19,446,931,200 6.400 2007-11-15
4129 2007-11-16 3,037,486,000 1,311,000 3.66 1875 83,056,501,962 19,713,284,140 6.490 2007-11-14
4130 2007-11-15 3,036,175,000 1,013,000 3.66 1855 83,056,501,962 18,702,838,000 6.160 2007-11-13
4131 2007-11-14 3,035,162,000 3,125,001 3.65 1839 83,056,501,962 18,423,433,340 6.070 2007-11-12
4132 2007-11-13 3,032,036,999 2,027,999 3.65 1817 83,056,501,962 19,374,716,424 6.390 2007-11-09
4133 2007-11-12 3,030,009,000 826,000 3.65 1801 83,056,501,962 19,301,157,330 6.370 2007-11-08
4134 2007-11-09 3,029,183,000 702,000 3.65 1792 83,056,501,962 20,113,775,120 6.640 2007-11-07
4135 2007-11-08 3,028,481,000 437,000 3.65 1784 83,056,501,962 20,230,253,080 6.680 2007-11-06
4136 2007-11-07 3,028,044,000 4,031,000 3.65 1780 83,056,501,962 19,712,566,440 6.510 2007-11-05
4137 2007-11-06 3,024,013,000 789,500 3.64 1775 83,056,501,962 20,654,008,790 6.830 2007-11-02
4138 2007-11-05 3,023,223,500 -41,363,000 3.64 1772 83,056,501,962 21,525,351,320 7.120 2007-11-01
4139 2007-11-02 3,064,586,500 -59,820,000 3.69 1774 83,056,501,962 22,432,773,180 7.320 2007-10-31
4140 2007-11-01 3,124,406,500 -80,070,000 3.76 1772 83,056,501,962 23,214,340,295 7.430 2007-10-30
4141 2007-10-31 3,204,476,500 -85,488,000 3.86 1773 83,056,501,962 23,264,499,390 7.260 2007-10-29
4142 2007-10-30 3,289,964,500 -99,718,000 3.96 1772 83,056,501,962 23,556,145,820 7.160 2007-10-26
4143 2007-10-29 3,389,682,500 -69,514,000 4.08 1779 83,056,501,962 23,761,674,325 7.010 2007-10-25
4144 2007-10-26 3,459,196,500 -1,428,000 4.16 1779 83,056,501,962 24,318,151,395 7.030 2007-10-24
4145 2007-10-25 3,460,624,500 1,491,000 4.17 1778 83,056,501,962 23,878,309,050 6.900 2007-10-23
4146 2007-10-24 3,459,133,500 415,000 4.16 1780 83,056,501,962 22,518,959,085 6.510 2007-10-22
4147 2007-10-23 3,458,718,500 -940,000 4.16 1778 83,056,501,962 23,519,285,800 6.800 2007-10-18
4148 2007-10-22 3,459,658,500 -225,000 4.17 1779 83,056,501,962 23,318,098,290 6.740 2007-10-17
4149 2007-10-18 3,459,883,500 -224,000 4.17 1778 83,056,501,962 22,904,428,770 6.620 2007-10-16
4150 2007-10-17 3,460,107,500 -1,492,000 4.17 1787 83,056,501,962 23,251,922,400 6.720 2007-10-15
4151 2007-10-16 3,461,599,500 72,000 4.17 1798 83,056,501,962 23,054,252,670 6.660 2007-10-12
4152 2007-10-15 3,461,527,500 345,000 4.17 1800 83,056,501,962 23,538,387,000 6.800 2007-10-11
4153 2007-10-12 3,461,182,500 -43,271,000 4.17 1812 83,056,501,962 23,951,382,900 6.920 2007-10-10
4154 2007-10-11 3,504,453,500 93,000 4.22 1823 83,056,501,962 22,253,279,725 6.350 2007-10-09
4155 2007-10-10 3,504,360,500 -15,985,000 4.22 1832 83,056,501,962 21,937,296,730 6.260 2007-10-08
4156 2007-10-09 3,520,345,500 -5,088,000 4.24 1843 83,056,501,962 21,086,869,545 5.990 2007-10-05
4157 2007-10-08 3,525,433,500 -3,418,000 4.24 1859 83,056,501,962 20,165,479,620 5.720 2007-10-04
4158 2007-10-05 3,528,851,500 -10,163,000 4.25 1876 83,056,501,962 20,255,607,610 5.740 2007-10-03
4159 2007-10-04 3,539,014,500 -3,755,000 4.26 1890 83,056,501,962 20,172,382,650 5.700 2007-10-02
4160 2007-10-03 3,542,769,500 -1,593,000 4.27 1915 83,056,501,962 19,308,093,775 5.450 2007-09-28
4161 2007-10-02 3,544,362,500 -375,000 4.27 1934 83,056,501,962 19,245,888,375 5.430 2007-09-27
4162 2007-09-28 3,544,737,500 -439,000 4.27 1943 83,056,501,962 19,531,503,625 5.510 2007-09-25
4163 2007-09-27 3,545,176,500 -2,169,000 4.27 1942 83,056,501,962 19,640,277,810 5.540 2007-09-24
4164 2007-09-25 3,547,345,500 -6,130,000 4.27 1944 83,056,501,962 19,155,665,700 5.400 2007-09-21
4165 2007-09-24 3,553,475,500 -4,028,000 4.28 1947 83,056,501,962 18,797,885,395 5.290 2007-09-20
4166 2007-09-21 3,557,503,500 -6,793,000 4.28 1957 83,056,501,962 18,214,417,920 5.120 2007-09-19
4167 2007-09-20 3,564,296,500 671,000 4.29 1966 83,056,501,962 17,928,411,395 5.030 2007-09-18
4168 2007-09-19 3,563,625,500 -238,000 4.29 1974 83,056,501,962 17,960,672,520 5.040 2007-09-17
4169 2007-09-18 3,563,863,500 -22,769,000 4.29 1981 83,056,501,962 18,068,787,945 5.070 2007-09-14
4170 2007-09-17 3,586,632,500 -1,595,000 4.32 1981 83,056,501,962 18,112,494,125 5.050 2007-09-13
4171 2007-09-14 3,588,227,500 1,448,000 4.32 1983 83,056,501,962 18,120,548,875 5.050 2007-09-12
4172 2007-09-13 3,586,779,500 3,585,000 4.32 1988 83,056,501,962 18,077,368,680 5.040 2007-09-11
4173 2007-09-12 3,583,194,500 4,964,000 4.31 1985 83,056,501,962 18,345,955,840 5.120 2007-09-10
4174 2007-09-11 3,578,230,500 -5,822,000 4.31 1989 83,056,501,962 18,392,104,770 5.140 2007-09-07
4175 2007-09-10 3,584,052,500 -1,538,000 4.32 1990 83,056,501,962 18,242,827,225 5.090 2007-09-06
4176 2007-09-07 3,585,590,500 -3,223,000 4.32 1994 83,056,501,962 18,071,376,120 5.040 2007-09-05
4177 2007-09-06 3,588,813,500 -2,499,000 4.32 1997 83,056,501,962 18,123,508,175 5.050 2007-09-04
4178 2007-09-05 3,591,312,500 -958,000 4.32 2009 83,056,501,962 18,028,388,750 5.020 2007-09-03
4179 2007-09-04 3,592,270,500 -3,281,000 4.33 2010 83,056,501,962 18,248,734,140 5.080 2007-08-31
4180 2007-09-03 3,595,551,500 -2,625,000 4.33 2009 83,056,501,962 17,797,979,925 4.950 2007-08-30
4181 2007-08-31 3,598,176,500 2,643,383 4.33 2041 83,056,501,962 17,487,137,790 4.860 2007-08-29
4182 2007-08-30 3,595,533,117 111,000 4.33 2050 83,056,501,962 17,690,022,936 4.920 2007-08-28
4183 2007-08-29 3,595,422,117 -8,877,000 4.33 2049 83,056,501,962 18,264,744,354 5.080 2007-08-27
4184 2007-08-28 3,604,299,117 -1,939,848 4.34 2051 83,056,501,962 17,697,108,664 4.910 2007-08-24
4185 2007-08-27 3,606,238,965 -2,576,000 4.34 2066 83,056,501,962 17,670,570,929 4.900 2007-08-23
4186 2007-08-24 3,608,814,965 -512,000 4.35 2080 83,056,501,962 17,574,928,880 4.870 2007-08-22
4187 2007-08-23 3,609,326,965 2,566,000 4.35 2086 83,056,501,962 17,252,582,893 4.780 2007-08-21
4188 2007-08-22 3,606,760,965 -1,671,000 4.34 2088 83,056,501,962 16,843,573,707 4.670 2007-08-20
4189 2007-08-21 3,608,431,965 -306,175 4.34 2092 83,056,501,962 15,371,920,171 4.260 2007-08-17
4190 2007-08-20 3,608,738,140 2,028,000 4.34 2099 83,056,501,962 15,553,661,383 4.310 2007-08-16
4191 2007-08-17 3,606,710,140 -766,000 4.34 2097 83,056,501,962 16,446,598,238 4.560 2007-08-15
4192 2007-08-16 3,607,476,140 -24,000 4.34 2087 83,056,501,962 17,027,287,381 4.720 2007-08-14
4193 2007-08-15 3,607,500,140 218,000 4.34 2084 83,056,501,962 17,063,475,662 4.730 2007-08-13
4194 2007-08-14 3,607,282,140 -415,000 4.34 2078 83,056,501,962 16,593,497,844 4.600 2007-08-10
4195 2007-08-13 3,607,697,140 250,000 4.34 2075 83,056,501,962 16,884,022,615 4.680 2007-08-09
4196 2007-08-10 3,607,447,140 -2,130,700 4.34 2071 83,056,501,962 17,027,150,501 4.720 2007-08-08
4197 2007-08-09 3,609,577,840 -3,160,000 4.35 2078 83,056,501,962 16,170,908,723 4.480 2007-08-07
4198 2007-08-08 3,612,737,840 4,314,875 4.35 2075 83,056,501,962 16,365,702,415 4.530 2007-08-06
4199 2007-08-07 3,608,422,965 -4,753,000 4.34 2079 83,056,501,962 17,103,924,854 4.740 2007-08-03
4200 2007-08-06 3,613,175,965 3,625,000 4.35 2082 83,056,501,962 16,909,663,516 4.680 2007-08-02
4201 2007-08-03 3,609,550,965 1,875,000 4.35 2086 83,056,501,962 16,712,220,968 4.630 2007-08-01
4202 2007-08-02 3,607,675,965 -615,000 4.34 2090 83,056,501,962 17,461,151,671 4.840 2007-07-31
4203 2007-08-01 3,608,290,965 1,280,000 4.34 2096 83,056,501,962 17,031,133,355 4.720 2007-07-30
4204 2007-07-31 3,607,010,965 1,290,000 4.34 2090 83,056,501,962 16,808,671,097 4.660 2007-07-27
4205 2007-07-30 3,605,720,965 -697,000 4.34 2087 83,056,501,962 17,523,803,890 4.860 2007-07-26
4206 2007-07-27 3,606,417,965 547,000 4.34 2086 83,056,501,962 17,671,448,029 4.900 2007-07-25
4207 2007-07-26 3,605,870,965 -1,043,000 4.34 2085 83,056,501,962 17,993,296,115 4.990 2007-07-24
4208 2007-07-25 3,606,913,965 -1,521,000 4.34 2084 83,056,501,962 18,142,777,244 5.030 2007-07-23
4209 2007-07-24 3,608,434,965 -2,100,000 4.34 2092 83,056,501,962 17,753,500,028 4.920 2007-07-20
4210 2007-07-23 3,610,534,965 -1,041,000 4.35 2103 83,056,501,962 17,763,832,028 4.920 2007-07-19
4211 2007-07-20 3,611,575,965 -5,269,000 4.35 2107 83,056,501,962 17,371,680,392 4.810 2007-07-18
4212 2007-07-19 3,616,844,965 3,050,000 4.35 2118 83,056,501,962 17,324,687,382 4.790 2007-07-17
4213 2007-07-18 3,613,794,965 1,854,800 4.35 2118 83,056,501,962 16,948,698,386 4.690 2007-07-16
4214 2007-07-17 3,611,940,165 -2,144,000 4.35 2119 83,056,501,962 17,265,073,989 4.780 2007-07-13
4215 2007-07-16 3,614,084,165 -4,788,218 4.35 2127 83,056,501,962 17,166,899,784 4.750 2007-07-12
4216 2007-07-13 3,618,872,383 4,464,218 4.36 2132 83,056,501,962 17,623,908,505 4.870 2007-07-11
4217 2007-07-12 3,614,408,165 -1,645,000 4.35 2131 83,056,501,962 17,963,608,580 4.970 2007-07-10
4218 2007-07-11 3,616,053,165 680,000 4.35 2142 83,056,501,962 17,103,931,470 4.730 2007-07-09
4219 2007-07-10 3,615,373,165 -622,000 4.35 2169 83,056,501,962 16,666,870,291 4.610 2007-07-06
4220 2007-07-09 3,615,995,165 -161,000 4.35 2182 83,056,501,962 16,380,458,097 4.530 2007-07-05
4221 2007-07-06 3,616,156,165 -317,000 4.35 2192 83,056,501,962 16,200,379,619 4.480 2007-07-04
4222 2007-07-05 3,616,473,165 -1,963,000 4.35 2193 83,056,501,962 16,093,305,584 4.450 2007-07-03
4223 2007-07-04 3,618,436,165 -25,000 4.36 2201 83,056,501,962 15,704,012,956 4.340 2007-06-29
4224 2007-07-03 3,618,461,165 -250,000 4.36 2208 83,056,501,962 15,848,859,903 4.380 2007-06-28
4225 2007-06-29 3,618,711,165 234,000 4.36 2209 83,056,501,962 15,777,580,679 4.360 2007-06-27
4226 2007-06-28 3,618,477,165 -44,000 4.36 2210 83,056,501,962 15,631,821,353 4.320 2007-06-26
4227 2007-06-27 3,618,521,165 1,926,000 4.36 2209 83,056,501,962 15,704,381,856 4.340 2007-06-25
4228 2007-06-26 3,616,595,165 4.35 2212 83,056,501,962 15,804,520,871 4.370 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top