Prices and Webb-site Total Returns

Industrial and Commercial Bank of China Limited: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01398	2006-10-27			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-24	6.130	6.120	6.130	6.090	6.170	86,604,288	530,588,873	6.1266	6.130	6.120	6.130	6.090	6.170	86,604,288	6.1266	-0.49%
2025-12-23	6.160	6.150	6.160	6.130	6.230	140,655,713	869,015,198	6.1783	6.160	6.150	6.160	6.130	6.230	140,655,713	6.1783	0.49%
2025-12-22	6.130	6.120	6.130	6.060	6.150	198,623,221	1,214,552,123	6.1149	6.130	6.120	6.130	6.060	6.150	198,623,221	6.1149	0.16%
2025-12-19	6.120	6.110	6.120	6.090	6.170	207,470,531	1,269,119,649	6.1171	6.120	6.110	6.120	6.090	6.170	207,470,531	6.1171	0.00%
2025-12-18	6.120	6.110	6.120	6.000	6.130	146,001,294	888,796,051	6.0876	6.120	6.110	6.120	6.000	6.130	146,001,294	6.0876	1.49%
2025-12-17	6.030	6.020	6.030	5.960	6.070	220,410,561	1,326,500,739	6.0183	6.030	6.020	6.030	5.960	6.070	220,410,561	6.0183	0.84%
2025-12-16	5.980	5.970	5.980	5.970	6.100	219,697,025	1,320,017,971	6.0084	5.980	5.970	5.980	5.970	6.100	219,697,025	6.0084	-1.81%
2025-12-15	6.090	6.090	6.100	6.090	6.150	126,088,499	771,463,794	6.1184	6.090	6.090	6.100	6.090	6.150	126,088,499	6.1184	-0.81%
2025-12-12	6.140	6.130	6.140	6.100	6.160	179,480,602	1,101,090,629	6.1349	6.140	6.130	6.140	6.100	6.160	179,480,602	6.1349	0.49%
2025-12-11	6.110	6.100	6.110	6.070	6.130	192,147,954	1,170,962,418	6.0941	6.110	6.100	6.110	6.070	6.130	192,147,954	6.0941	0.49%
2025-12-10	6.080	6.080	6.090	6.030	6.120	221,504,175	1,345,188,874	6.0730	6.080	6.080	6.090	6.030	6.120	221,504,175	6.0730	-0.65%
2025-12-09	6.120	6.110	6.120	6.110	6.210	188,894,815	1,162,763,843	6.1556	6.120	6.110	6.120	6.110	6.210	188,894,815	6.1556	0.16%
2025-12-08	6.110	6.110	6.120	6.110	6.340	193,161,767	1,194,459,400	6.1837	6.110	6.110	6.120	6.110	6.340	193,161,767	6.1837	-3.48%
2025-12-05	6.330	6.320	6.330	6.160	6.340	244,853,903	1,534,210,317	6.2658	6.330	6.320	6.330	6.160	6.340	244,853,903	6.2658	1.77%
2025-12-04	6.220	6.210	6.220	6.160	6.250	170,630,275	1,062,039,588	6.2242	6.220	6.210	6.220	6.160	6.250	170,630,275	6.2242	0.90%
2025-12-03	6.320	6.310	6.320	6.300	6.450	196,449,431	1,249,482,518	6.3603	6.164	6.154	6.164	6.145	6.291	201,413,052	6.2036	-1.71%
2025-12-02	6.430	6.430	6.440	6.410	6.520	169,708,455	1,093,786,791	6.4451	6.272	6.272	6.281	6.252	6.359	173,996,421	6.2863	-0.46%
2025-12-01	6.460	6.450	6.460	6.410	6.500	111,739,210	720,897,849	6.4516	6.301	6.291	6.301	6.252	6.340	114,562,486	6.2926	0.31%
2025-11-28	6.440	6.440	6.450	6.430	6.530	133,067,037	858,196,618	6.4494	6.281	6.281	6.291	6.272	6.369	136,429,196	6.2904	-0.77%
2025-11-27	6.490	6.490	6.500	6.450	6.560	158,303,760	1,030,617,410	6.5104	6.330	6.330	6.340	6.291	6.398	162,303,567	6.3499	-0.15%
2025-11-26	6.500	6.490	6.500	6.480	6.580	114,134,937	743,075,942	6.5105	6.340	6.330	6.340	6.320	6.418	117,018,745	6.3501	0.00%
2025-11-25	6.500	6.500	6.510	6.430	6.520	155,792,387	1,011,733,263	6.4941	6.340	6.340	6.350	6.272	6.359	159,728,740	6.3341	0.15%
2025-11-24	6.490	6.480	6.490	6.420	6.500	277,876,348	1,798,626,463	6.4728	6.330	6.320	6.330	6.262	6.340	284,897,355	6.3132	1.41%
2025-11-21	6.400	6.400	6.410	6.400	6.560	237,623,820	1,535,647,900	6.4625	6.242	6.242	6.252	6.242	6.398	243,627,780	6.3033	-1.99%
2025-11-20	6.530	6.530	6.540	6.470	6.580	179,626,605	1,173,708,560	6.5342	6.369	6.369	6.379	6.311	6.418	184,165,169	6.3731	1.24%
2025-11-19	6.450	6.450	6.460	6.410	6.500	125,231,008	808,666,865	6.4574	6.291	6.291	6.301	6.252	6.340	128,395,177	6.2983	0.31%
2025-11-18	6.430	6.420	6.430	6.400	6.520	199,877,810	1,286,694,229	6.4374	6.272	6.262	6.272	6.242	6.359	204,928,054	6.2788	-1.23%
2025-11-17	6.510	6.510	6.520	6.500	6.640	175,141,954	1,145,622,336	6.5411	6.350	6.350	6.359	6.340	6.476	179,567,206	6.3799	-0.91%
2025-11-14	6.570	6.570	6.580	6.510	6.640	236,621,922	1,559,091,325	6.5890	6.408	6.408	6.418	6.350	6.476	242,600,567	6.4266	0.00%
2025-11-13	6.570	6.570	6.580	6.550	6.660	253,430,402	1,670,262,795	6.5906	6.408	6.408	6.418	6.389	6.496	259,833,741	6.4282	-0.15%
2025-11-12	6.580	6.580	6.590	6.490	6.640	273,007,794	1,795,957,551	6.5784	6.418	6.418	6.428	6.330	6.476	279,905,789	6.4163	1.39%
2025-11-11	6.490	6.480	6.490	6.440	6.500	172,471,295	1,116,518,922	6.4737	6.330	6.320	6.330	6.281	6.340	176,829,068	6.3141	0.62%
2025-11-10	6.450	6.440	6.450	6.330	6.460	303,890,974	1,947,835,412	6.4097	6.291	6.281	6.291	6.174	6.301	311,569,283	6.2517	1.90%
2025-11-07	6.330	6.320	6.330	6.280	6.350	174,481,185	1,104,439,272	6.3298	6.174	6.164	6.174	6.125	6.194	178,889,742	6.1739	0.32%
2025-11-06	6.310	6.300	6.310	6.240	6.330	213,393,388	1,343,970,752	6.2981	6.154	6.145	6.154	6.086	6.174	218,785,126	6.1429	0.96%
2025-11-05	6.250	6.240	6.250	6.180	6.270	197,867,161	1,234,110,644	6.2371	6.096	6.086	6.096	6.028	6.115	202,866,603	6.0834	0.16%
2025-11-04	6.240	6.230	6.240	6.160	6.290	359,947,485	2,246,681,817	6.2417	6.086	6.076	6.086	6.008	6.135	369,042,155	6.0879	1.13%
2025-11-03	6.170	6.160	6.170	6.030	6.200	267,564,791	1,645,295,563	6.1491	6.018	6.008	6.018	5.881	6.047	274,325,259	5.9976	2.49%
2025-10-31	6.020	6.020	6.030	6.000	6.100	303,567,316	1,839,544,462	6.0598	5.872	5.872	5.881	5.852	5.950	311,237,448	5.9104	-0.50%
2025-10-30	6.050	6.040	6.050	6.030	6.110	306,345,358	1,859,302,727	6.0693	5.901	5.891	5.901	5.881	5.959	314,085,682	5.9197	-0.17%
2025-10-28	6.060	6.060	6.070	6.030	6.100	199,529,931	1,210,334,848	6.0659	5.911	5.911	5.920	5.881	5.950	204,571,386	5.9164	-0.33%
2025-10-27	6.080	6.070	6.080	5.980	6.110	205,602,530	1,246,110,446	6.0608	5.930	5.920	5.930	5.833	5.959	210,797,419	5.9114	0.16%
2025-10-24	6.070	6.060	6.070	6.020	6.080	176,096,467	1,067,448,374	6.0617	5.920	5.911	5.920	5.872	5.930	180,545,836	5.9123	0.17%
2025-10-23	6.060	6.050	6.060	5.960	6.060	258,835,549	1,561,285,038	6.0320	5.911	5.901	5.911	5.813	5.911	265,375,458	5.8833	1.68%
2025-10-22	5.960	5.960	5.970	5.930	6.000	214,182,516	1,278,325,626	5.9684	5.813	5.813	5.823	5.784	5.852	219,594,193	5.8213	0.17%
2025-10-21	5.950	5.950	5.960	5.910	6.000	199,750,884	1,192,203,601	5.9685	5.803	5.803	5.813	5.764	5.852	204,797,921	5.8214	0.68%
2025-10-20	5.910	5.910	5.920	5.810	5.930	256,491,396	1,508,235,044	5.8803	5.764	5.764	5.774	5.667	5.784	262,972,077	5.7353	1.72%
2025-10-17	5.810	5.810	5.820	5.780	5.920	286,079,678	1,670,925,272	5.8408	5.667	5.667	5.677	5.638	5.774	293,307,956	5.6968	-1.19%
2025-10-16	5.880	5.870	5.880	5.730	5.890	254,353,032	1,488,184,947	5.8509	5.735	5.725	5.735	5.589	5.745	260,779,683	5.7067	2.08%
2025-10-15	5.760	5.750	5.760	5.730	5.800	213,648,799	1,230,879,818	5.7612	5.618	5.608	5.618	5.589	5.657	219,046,990	5.6193	0.00%
2025-10-14	5.760	5.760	5.770	5.620	5.810	414,496,937	2,380,541,770	5.7432	5.618	5.618	5.628	5.482	5.667	424,969,890	5.6017	1.77%
2025-10-13	5.660	5.650	5.660	5.560	5.740	314,504,683	1,776,230,738	5.6477	5.521	5.511	5.521	5.423	5.599	322,451,165	5.5085	0.00%
2025-10-10	5.660	5.660	5.670	5.600	5.700	161,636,215	915,160,178	5.6619	5.521	5.521	5.530	5.462	5.560	165,720,222	5.5223	0.18%
2025-10-09	5.650	5.640	5.650	5.620	5.680	189,678,675	1,070,797,601	5.6453	5.511	5.501	5.511	5.482	5.540	194,471,221	5.5062	0.89%
2025-10-08	5.600	5.600	5.610	5.560	5.670	172,522,111	964,596,679	5.5911	5.462	5.462	5.472	5.423	5.530	176,881,168	5.4534	-1.06%
2025-10-06	5.660	5.660	5.670	5.650	5.730	48,178,162	273,296,298	5.6726	5.521	5.521	5.530	5.511	5.589	49,395,463	5.5328	-0.70%
2025-10-03	5.700	5.690	5.700	5.660	5.750	85,263,721	485,494,685	5.6940	5.560	5.550	5.560	5.521	5.608	87,418,050	5.5537	-0.52%
2025-10-02	5.730	5.720	5.730	5.700	5.770	111,932,042	642,408,401	5.7393	5.589	5.579	5.589	5.560	5.628	114,760,191	5.5978	-0.17%
2025-09-30	5.740	5.730	5.740	5.680	5.750	183,412,754	1,049,616,958	5.7227	5.599	5.589	5.599	5.540	5.608	188,046,981	5.5817	0.17%
2025-09-29	5.730	5.730	5.740	5.680	5.760	272,241,045	1,557,404,004	5.7207	5.589	5.589	5.599	5.540	5.618	279,119,667	5.5797	0.53%
2025-09-26	5.700	5.700	5.710	5.580	5.720	289,491,118	1,639,574,137	5.6636	5.560	5.560	5.569	5.442	5.579	296,805,591	5.5241	0.53%
2025-09-25	5.670	5.660	5.670	5.660	5.810	252,296,493	1,434,437,109	5.6855	5.530	5.521	5.530	5.521	5.667	258,671,182	5.5454	-2.41%
2025-09-24	5.810	5.810	5.820	5.760	5.850	208,483,356	1,210,106,681	5.8043	5.667	5.667	5.677	5.618	5.706	213,751,034	5.6613	0.52%
2025-09-23	5.780	5.780	5.790	5.690	5.820	227,726,706	1,313,063,037	5.7660	5.638	5.638	5.647	5.550	5.677	233,480,599	5.6239	0.70%
2025-09-22	5.740	5.730	5.740	5.720	5.880	237,772,043	1,371,707,998	5.7690	5.599	5.589	5.599	5.579	5.735	243,779,748	5.6268	-2.38%
2025-09-19	5.880	5.880	5.890	5.830	5.910	299,092,118	1,757,543,587	5.8763	5.735	5.735	5.745	5.686	5.764	306,649,176	5.7314	-0.51%
2025-09-18	5.910	5.900	5.910	5.880	5.980	177,095,577	1,048,009,873	5.9178	5.764	5.755	5.764	5.735	5.833	181,570,190	5.7719	-1.17%
2025-09-17	5.980	5.970	5.980	5.930	5.990	161,477,951	963,812,952	5.9687	5.833	5.823	5.833	5.784	5.842	165,557,959	5.8216	0.50%
2025-09-16	5.950	5.940	5.950	5.930	6.000	166,128,149	990,307,741	5.9611	5.803	5.794	5.803	5.784	5.852	170,325,652	5.8142	-0.34%
2025-09-15	5.970	5.960	5.970	5.920	5.990	177,417,942	1,057,834,093	5.9624	5.823	5.813	5.823	5.774	5.842	181,900,701	5.8154	-0.50%
2025-09-12	6.000	5.990	6.000	5.970	6.060	175,454,453	1,055,283,577	6.0146	5.852	5.842	5.852	5.823	5.911	179,887,601	5.8663	0.00%
2025-09-11	6.000	6.000	6.010	5.950	6.030	225,623,280	1,353,312,044	5.9981	5.852	5.852	5.862	5.803	5.881	231,324,026	5.8503	0.00%
2025-09-10	6.000	6.000	6.010	5.860	6.020	296,505,545	1,769,701,640	5.9685	5.852	5.852	5.862	5.716	5.872	303,997,249	5.8214	1.87%
2025-09-09	5.890	5.880	5.890	5.790	5.920	223,724,100	1,314,041,508	5.8735	5.745	5.735	5.745	5.647	5.774	229,376,860	5.7287	1.73%
2025-09-08	5.790	5.790	5.800	5.710	5.810	209,789,427	1,210,524,075	5.7702	5.647	5.647	5.657	5.569	5.667	215,090,105	5.6280	0.35%
2025-09-05	5.770	5.760	5.770	5.690	5.780	192,225,261	1,103,831,824	5.7424	5.628	5.618	5.628	5.550	5.638	197,082,151	5.6009	0.70%
2025-09-04	5.730	5.730	5.740	5.690	5.770	192,562,923	1,103,359,520	5.7299	5.589	5.589	5.599	5.550	5.628	197,428,345	5.5887	-0.17%
2025-09-03	5.740	5.730	5.740	5.720	5.840	204,025,392	1,173,766,754	5.7530	5.599	5.589	5.599	5.579	5.696	209,180,432	5.6113	-1.20%
2025-09-02	5.810	5.800	5.810	5.660	5.840	274,925,677	1,589,040,960	5.7799	5.667	5.657	5.667	5.521	5.696	281,872,130	5.6375	1.40%
2025-09-01	5.730	5.720	5.730	5.710	5.800	255,793,290	1,469,106,936	5.7433	5.589	5.579	5.589	5.569	5.657	262,256,332	5.6018	-0.69%
2025-08-29	5.770	5.770	5.780	5.750	5.880	204,917,538	1,188,759,867	5.8012	5.628	5.628	5.638	5.608	5.735	210,095,119	5.6582	-0.35%
2025-08-28	5.790	5.790	5.800	5.740	5.840	212,580,830	1,230,511,796	5.7884	5.647	5.647	5.657	5.599	5.696	217,952,037	5.6458	0.35%
2025-08-27	5.770	5.760	5.770	5.750	5.860	294,117,321	1,703,970,334	5.7935	5.628	5.618	5.628	5.608	5.716	301,548,683	5.6507	-1.37%
2025-08-26	5.850	5.840	5.850	5.840	5.970	209,994,082	1,234,373,533	5.8781	5.706	5.696	5.706	5.696	5.823	215,299,931	5.7333	-1.52%
2025-08-25	5.940	5.940	5.950	5.910	6.020	272,458,916	1,618,976,816	5.9421	5.794	5.794	5.803	5.764	5.872	279,343,042	5.7957	-0.34%
2025-08-22	5.960	5.950	5.960	5.900	5.970	122,444,657	727,151,088	5.9386	5.813	5.803	5.813	5.755	5.823	125,538,424	5.7923	0.34%
2025-08-21	5.940	5.930	5.940	5.900	5.960	149,198,787	884,079,834	5.9255	5.794	5.784	5.794	5.755	5.813	152,968,542	5.7795	0.17%
2025-08-20	5.930	5.930	5.940	5.860	5.970	171,731,778	1,018,447,827	5.9305	5.784	5.784	5.794	5.716	5.823	176,070,866	5.7843	0.85%
2025-08-19	5.880	5.880	5.890	5.850	5.930	182,893,023	1,076,488,140	5.8859	5.735	5.735	5.745	5.706	5.784	187,514,119	5.7408	0.00%
2025-08-18	5.880	5.880	5.890	5.880	5.990	332,973,138	1,968,621,909	5.9123	5.735	5.735	5.745	5.735	5.842	341,386,257	5.7666	-1.34%
2025-08-15	5.960	5.960	5.970	5.960	6.120	390,346,697	2,340,526,817	5.9960	5.813	5.813	5.823	5.813	5.969	400,209,454	5.8483	-3.09%
2025-08-14	6.150	6.140	6.150	6.140	6.220	133,410,972	823,702,709	6.1742	5.998	5.989	5.998	5.989	6.067	136,781,821	6.0220	-0.16%
2025-08-13	6.160	6.160	6.170	6.110	6.170	169,105,356	1,040,200,876	6.1512	6.008	6.008	6.018	5.959	6.018	173,378,083	5.9996	0.98%
2025-08-12	6.100	6.100	6.110	6.080	6.140	101,032,065	617,392,552	6.1109	5.950	5.950	5.959	5.930	5.989	103,584,808	5.9603	0.33%
2025-08-11	6.080	6.080	6.090	6.070	6.170	133,240,188	811,690,240	6.0919	5.930	5.930	5.940	5.920	6.018	136,606,722	5.9418	-1.30%
2025-08-08	6.160	6.150	6.160	6.140	6.220	127,284,744	785,837,185	6.1739	6.008	5.998	6.008	5.989	6.067	130,500,804	6.0217	-0.65%
2025-08-07	6.200	6.190	6.200	6.110	6.210	208,524,605	1,285,660,029	6.1655	6.047	6.037	6.047	5.959	6.057	213,793,325	6.0136	1.47%
2025-08-06	6.110	6.110	6.120	6.110	6.220	164,646,604	1,010,926,214	6.1400	5.959	5.959	5.969	5.959	6.067	168,806,674	5.9887	-0.81%
2025-08-05	6.160	6.150	6.160	6.040	6.180	258,231,688	1,584,422,284	6.1357	6.008	5.998	6.008	5.891	6.028	264,756,340	5.9845	1.65%
2025-08-04	6.060	6.050	6.060	5.970	6.130	204,203,128	1,238,566,340	6.0654	5.911	5.901	5.911	5.823	5.979	209,362,659	5.9159	1.34%
2025-08-01	5.980	5.970	5.980	5.940	6.040	219,797,965	1,318,066,110	5.9967	5.833	5.823	5.833	5.794	5.891	225,351,525	5.8489	-0.66%
2025-07-31	6.020	6.010	6.020	5.990	6.050	193,979,961	1,168,032,642	6.0214	5.872	5.862	5.872	5.842	5.901	198,881,186	5.8730	-0.50%
2025-07-30	6.050	6.050	6.060	6.010	6.110	243,003,102	1,471,075,621	6.0537	5.901	5.901	5.911	5.862	5.959	249,142,978	5.9045	-0.33%
2025-07-29	6.070	6.060	6.070	6.040	6.120	258,873,081	1,570,537,361	6.0668	5.920	5.911	5.920	5.891	5.969	265,413,939	5.9173	-0.82%
2025-07-28	6.120	6.110	6.120	6.070	6.170	135,822,818	831,891,852	6.1248	5.969	5.959	5.969	5.920	6.018	139,254,607	5.9739	0.49%
2025-07-25	6.090	6.090	6.100	6.080	6.140	146,983,177	897,395,626	6.1054	5.940	5.940	5.950	5.930	5.989	150,696,951	5.9550	-0.98%
2025-07-24	6.150	6.140	6.150	6.090	6.170	202,298,746	1,241,946,362	6.1392	5.998	5.989	5.998	5.940	6.018	207,410,159	5.9879	0.00%
2025-07-23	6.150	6.150	6.160	6.080	6.160	262,011,566	1,603,992,675	6.1218	5.998	5.998	6.008	5.930	6.008	268,631,723	5.9710	1.15%
2025-07-22	6.080	6.070	6.080	6.050	6.170	372,157,198	2,259,683,096	6.0719	5.930	5.920	5.930	5.901	6.018	381,560,367	5.9222	-0.98%
2025-07-21	6.140	6.130	6.140	6.120	6.250	264,682,674	1,628,333,181	6.1520	5.989	5.979	5.989	5.969	6.096	271,370,321	6.0004	-0.81%
2025-07-18	6.190	6.190	6.200	6.150	6.220	171,087,408	1,058,159,187	6.1849	6.037	6.037	6.047	5.998	6.067	175,410,215	6.0325	0.81%
2025-07-17	6.140	6.140	6.150	6.140	6.250	205,055,469	1,268,503,005	6.1861	5.989	5.989	5.998	5.989	6.096	210,236,536	6.0337	-1.29%
2025-07-16	6.220	6.220	6.230	6.140	6.270	299,397,054	1,859,533,134	6.2109	6.067	6.067	6.076	5.989	6.115	306,961,817	6.0579	1.14%
2025-07-15	6.150	6.150	6.160	6.130	6.250	238,262,185	1,471,220,843	6.1748	5.998	5.998	6.008	5.979	6.096	244,282,274	6.0226	-0.49%
2025-07-14	6.180	6.180	6.200	6.180	6.290	194,930,425	1,211,881,118	6.2170	6.028	6.028	6.047	6.028	6.135	199,855,665	6.0638	-0.48%
2025-07-11	6.210	6.210	6.220	6.210	6.400	382,329,318	2,417,557,669	6.3232	6.057	6.057	6.067	6.057	6.242	391,989,502	6.1674	-0.96%
2025-07-10	6.270	6.270	6.280	6.100	6.290	280,802,724	1,747,685,843	6.2239	6.115	6.115	6.125	5.950	6.135	287,897,671	6.0705	2.79%
2025-07-09	6.100	6.100	6.110	6.070	6.180	185,432,309	1,134,272,174	6.1169	5.950	5.950	5.959	5.920	6.028	190,117,564	5.9662	-0.81%
2025-07-08	6.150	6.150	6.160	6.120	6.190	160,885,627	990,135,843	6.1543	5.998	5.998	6.008	5.969	6.037	164,950,669	6.0026	0.33%
2025-07-07	6.130	6.130	6.140	6.110	6.180	162,833,915	1,000,139,041	6.1421	5.979	5.979	5.989	5.959	6.028	166,948,184	5.9907	0.00%
2025-07-04	6.130	6.130	6.140	6.020	6.170	266,188,842	1,624,859,673	6.1042	5.979	5.979	5.989	5.872	6.018	272,914,545	5.9537	0.66%
2025-07-03	6.090	6.080	6.090	6.030	6.270	377,299,354	2,296,909,294	6.0878	5.940	5.930	5.940	5.881	6.115	386,832,448	5.9377	-1.13%
2025-07-02	6.340	6.330	6.340	6.270	6.400	286,549,339	1,817,805,048	6.3438	6.008	5.998	6.008	5.941	6.065	302,393,091	6.0114	1.93%
2025-06-30	6.220	6.220	6.230	6.210	6.330	264,127,766	1,649,439,316	6.2449	5.894	5.894	5.904	5.885	5.998	278,731,795	5.9177	-1.58%
2025-06-27	6.320	6.320	6.330	6.270	6.480	311,874,526	1,980,382,113	6.3499	5.989	5.989	5.998	5.941	6.140	329,118,547	6.0172	-2.02%
2025-06-26	6.450	6.440	6.450	6.400	6.470	170,991,278	1,099,803,100	6.4319	6.112	6.103	6.112	6.065	6.131	180,445,648	6.0949	0.00%
2025-06-25	6.450	6.440	6.450	6.370	6.470	264,639,878	1,699,819,059	6.4231	6.112	6.103	6.112	6.036	6.131	279,272,223	6.0866	0.78%
2025-06-24	6.400	6.390	6.400	6.280	6.410	297,286,180	1,896,098,028	6.3780	6.065	6.055	6.065	5.951	6.074	313,723,589	6.0438	1.91%
2025-06-23	6.280	6.270	6.280	6.150	6.290	220,168,216	1,374,183,649	6.2415	5.951	5.941	5.951	5.828	5.960	232,341,654	5.9145	1.29%
2025-06-20	6.200	6.190	6.200	6.020	6.240	384,029,428	2,374,169,472	6.1823	5.875	5.866	5.875	5.705	5.913	405,263,004	5.8583	2.82%
2025-06-19	6.030	6.030	6.040	6.010	6.080	261,224,402	1,579,115,704	6.0451	5.714	5.714	5.724	5.695	5.761	275,667,900	5.7283	-0.66%
2025-06-18	6.070	6.060	6.070	6.030	6.100	296,132,785	1,795,249,522	6.0623	5.752	5.742	5.752	5.714	5.780	312,506,421	5.7447	-0.33%
2025-06-17	6.090	6.080	6.090	6.070	6.160	164,039,117	1,001,414,255	6.1047	5.771	5.761	5.771	5.752	5.837	173,109,091	5.7849	-0.98%
2025-06-16	6.150	6.150	6.170	6.060	6.180	176,937,647	1,083,867,563	6.1257	5.828	5.828	5.847	5.742	5.856	186,720,801	5.8047	0.82%
2025-06-13	6.100	6.100	6.110	6.080	6.200	205,305,777	1,259,771,690	6.1361	5.780	5.780	5.790	5.761	5.875	216,657,448	5.8146	-0.81%
2025-06-12	6.150	6.150	6.160	6.110	6.220	319,876,550	1,972,978,023	6.1679	5.828	5.828	5.837	5.790	5.894	337,563,015	5.8448	-0.32%
2025-06-11	6.170	6.150	6.170	6.020	6.170	316,228,579	1,932,935,767	6.1125	5.847	5.828	5.847	5.705	5.847	333,713,342	5.7922	2.49%
2025-06-10	6.020	6.020	6.030	5.920	6.070	312,591,411	1,880,230,846	6.0150	5.705	5.705	5.714	5.610	5.752	329,875,070	5.6998	1.18%
2025-06-09	5.950	5.940	5.950	5.870	5.960	300,582,185	1,775,988,079	5.9085	5.638	5.629	5.638	5.562	5.648	317,201,835	5.5989	1.19%
2025-06-06	5.880	5.880	5.890	5.860	5.970	387,183,674	2,287,356,701	5.9077	5.572	5.572	5.581	5.553	5.657	408,591,653	5.5981	-0.34%
2025-06-05	5.900	5.890	5.900	5.820	5.900	255,955,185	1,504,713,384	5.8788	5.591	5.581	5.591	5.515	5.591	270,107,340	5.5708	1.37%
2025-06-04	5.820	5.820	5.830	5.770	5.840	234,118,984	1,360,057,160	5.8093	5.515	5.515	5.525	5.468	5.534	247,063,782	5.5049	0.34%
2025-06-03	5.800	5.800	5.810	5.660	5.840	450,870,061	2,609,509,780	5.7877	5.496	5.496	5.506	5.363	5.534	475,799,358	5.4845	3.02%
2025-06-02	5.630	5.620	5.630	5.530	5.700	241,005,211	1,354,870,681	5.6217	5.335	5.326	5.335	5.240	5.401	254,330,759	5.3272	-1.40%
2025-05-30	5.710	5.710	5.720	5.660	5.740	669,519,842	3,821,153,177	5.7073	5.411	5.411	5.420	5.363	5.439	706,538,621	5.4083	0.00%
2025-05-29	5.710	5.700	5.710	5.670	5.730	186,004,943	1,059,259,746	5.6948	5.411	5.401	5.411	5.373	5.430	196,289,442	5.3964	-0.17%
2025-05-28	5.720	5.720	5.730	5.640	5.730	184,529,375	1,050,995,635	5.6955	5.420	5.420	5.430	5.344	5.430	194,732,287	5.3971	0.35%
2025-05-27	5.700	5.700	5.710	5.670	5.740	198,564,227	1,130,984,586	5.6958	5.401	5.401	5.411	5.373	5.439	209,543,148	5.3974	0.00%
2025-05-26	5.700	5.690	5.700	5.670	5.780	265,219,845	1,517,907,700	5.7232	5.401	5.392	5.401	5.373	5.477	279,884,257	5.4233	0.18%
2025-05-23	5.690	5.690	5.700	5.640	5.730	265,914,223	1,513,408,097	5.6913	5.392	5.392	5.401	5.344	5.430	280,617,028	5.3931	1.07%
2025-05-22	5.630	5.630	5.640	5.590	5.670	181,555,274	1,023,746,898	5.6388	5.335	5.335	5.344	5.297	5.373	191,593,744	5.3433	0.18%
2025-05-21	5.620	5.610	5.620	5.590	5.670	212,929,821	1,199,071,793	5.6313	5.326	5.316	5.326	5.297	5.373	224,703,037	5.3363	0.00%
2025-05-20	5.620	5.610	5.620	5.560	5.630	151,039,200	845,361,475	5.5970	5.326	5.316	5.326	5.269	5.335	159,390,389	5.3037	1.26%
2025-05-19	5.550	5.540	5.550	5.520	5.610	196,253,495	1,090,385,297	5.5560	5.259	5.250	5.259	5.231	5.316	207,104,652	5.2649	-0.72%
2025-05-16	5.590	5.580	5.590	5.530	5.640	201,837,035	1,125,576,890	5.5767	5.297	5.288	5.297	5.240	5.344	212,996,914	5.2845	-0.89%
2025-05-15	5.640	5.630	5.640	5.590	5.680	235,130,976	1,325,453,458	5.6371	5.344	5.335	5.344	5.297	5.382	248,131,728	5.3417	0.18%
2025-05-14	5.630	5.630	5.640	5.550	5.650	258,548,042	1,451,208,454	5.6129	5.335	5.335	5.344	5.259	5.354	272,843,560	5.3188	1.08%
2025-05-13	5.570	5.570	5.580	5.480	5.590	366,535,169	2,036,820,925	5.5570	5.278	5.278	5.288	5.193	5.297	386,801,461	5.2658	1.27%
2025-05-12	5.500	5.500	5.510	5.390	5.550	483,445,640	2,648,656,436	5.4787	5.212	5.212	5.221	5.108	5.259	510,176,091	5.1917	0.73%
2025-05-09	5.460	5.460	5.470	5.410	5.500	160,923,623	879,050,501	5.4625	5.174	5.174	5.183	5.127	5.212	169,821,337	5.1763	0.74%
2025-05-08	5.420	5.410	5.420	5.390	5.470	156,270,836	848,713,604	5.4310	5.136	5.127	5.136	5.108	5.183	164,911,290	5.1465	0.37%
2025-05-07	5.400	5.400	5.410	5.400	5.520	249,457,607	1,360,794,577	5.4550	5.117	5.117	5.127	5.117	5.231	263,250,501	5.1692	0.93%
2025-05-06	5.350	5.350	5.360	5.270	5.390	181,092,526	968,582,036	5.3485	5.070	5.070	5.079	4.994	5.108	191,105,409	5.0683	0.38%
2025-05-02	5.330	5.320	5.330	5.250	5.340	163,976,879	870,042,584	5.3059	5.051	5.041	5.051	4.975	5.060	173,043,412	5.0279	0.19%
2025-04-30	5.320	5.310	5.320	5.150	5.460	735,205,781	3,857,509,671	5.2468	5.041	5.032	5.041	4.880	5.174	775,856,436	4.9719	-2.92%
2025-04-29	5.480	5.480	5.500	5.460	5.600	254,350,581	1,405,615,976	5.5263	5.193	5.193	5.212	5.174	5.307	268,414,015	5.2367	-0.72%
2025-04-28	5.520	5.520	5.530	5.460	5.580	210,768,862	1,165,096,764	5.5278	5.231	5.231	5.240	5.174	5.288	222,422,596	5.2382	0.91%
2025-04-25	5.470	5.460	5.470	5.430	5.490	184,032,287	1,006,071,266	5.4668	5.183	5.174	5.183	5.145	5.202	194,207,714	5.1804	0.55%
2025-04-24	5.440	5.440	5.450	5.360	5.450	158,157,697	856,923,210	5.4182	5.155	5.155	5.164	5.079	5.164	166,902,479	5.1343	0.74%
2025-04-23	5.400	5.390	5.400	5.350	5.450	197,363,976	1,062,512,491	5.3835	5.117	5.108	5.117	5.070	5.164	208,276,533	5.1015	0.56%
2025-04-22	5.370	5.360	5.370	5.320	5.410	282,730,382	1,514,345,079	5.3561	5.089	5.079	5.089	5.041	5.127	298,362,978	5.0755	0.37%
2025-04-17	5.350	5.340	5.350	5.260	5.350	185,380,413	986,525,907	5.3216	5.070	5.060	5.070	4.984	5.070	195,630,380	5.0428	1.52%
2025-04-16	5.270	5.270	5.280	5.250	5.360	247,051,158	1,306,332,553	5.2877	4.994	4.994	5.003	4.975	5.079	260,710,995	5.0107	-0.94%
2025-04-15	5.320	5.310	5.320	5.270	5.350	234,087,564	1,242,687,712	5.3086	5.041	5.032	5.041	4.994	5.070	247,030,624	5.0305	0.00%
2025-04-14	5.320	5.310	5.320	5.250	5.340	206,543,155	1,095,463,286	5.3038	5.041	5.032	5.041	4.975	5.060	217,963,243	5.0259	1.72%
2025-04-11	5.230	5.220	5.230	5.050	5.280	327,787,736	1,701,062,629	5.1895	4.956	4.947	4.956	4.785	5.003	345,911,623	4.9176	2.75%
2025-04-10	5.090	5.080	5.090	4.950	5.120	490,433,999	2,485,006,903	5.0670	4.823	4.814	4.823	4.691	4.852	517,550,847	4.8015	1.80%
2025-04-09	5.000	5.000	5.010	4.860	5.040	674,956,544	3,336,451,312	4.9432	4.738	4.738	4.748	4.605	4.776	712,275,926	4.6842	-0.20%
2025-04-08	5.010	5.000	5.010	4.980	5.130	689,416,517	3,463,531,318	5.0239	4.748	4.738	4.748	4.719	4.861	727,535,414	4.7606	-0.60%
2025-04-07	5.040	5.040	5.050	5.000	5.270	938,611,169	4,825,346,896	5.1409	4.776	4.776	4.785	4.738	4.994	990,508,420	4.8716	-7.69%
2025-04-03	5.460	5.450	5.460	5.400	5.500	212,790,188	1,160,352,918	5.4530	5.174	5.164	5.174	5.117	5.212	224,555,684	5.1673	-1.27%
2025-04-02	5.530	5.530	5.540	5.450	5.540	200,535,447	1,104,988,982	5.5102	5.240	5.240	5.250	5.164	5.250	211,623,359	5.2215	0.36%
2025-04-01	5.510	5.510	5.520	5.450	5.590	191,628,379	1,054,876,887	5.5048	5.221	5.221	5.231	5.164	5.297	202,223,806	5.2164	-0.54%
2025-03-31	5.540	5.540	5.550	5.360	5.580	421,962,890	2,328,371,225	5.5180	5.250	5.250	5.259	5.079	5.288	445,293,865	5.2288	0.91%
2025-03-28	5.490	5.490	5.500	5.470	5.600	210,630,667	1,158,267,000	5.4990	5.202	5.202	5.212	5.183	5.307	222,276,760	5.2109	-0.90%
2025-03-27	5.540	5.530	5.540	5.510	5.630	172,486,578	958,729,910	5.5583	5.250	5.240	5.250	5.221	5.335	182,023,625	5.2671	-0.54%
2025-03-26	5.570	5.560	5.570	5.510	5.670	197,080,215	1,097,860,192	5.5706	5.278	5.269	5.278	5.221	5.373	207,977,082	5.2788	-0.36%
2025-03-25	5.590	5.590	5.600	5.590	5.660	159,389,392	893,882,697	5.6082	5.297	5.297	5.307	5.297	5.363	168,202,276	5.3143	-1.41%
2025-03-24	5.670	5.660	5.670	5.560	5.680	208,300,179	1,171,632,629	5.6247	5.373	5.363	5.373	5.269	5.382	219,817,415	5.3300	1.80%
2025-03-21	5.570	5.570	5.580	5.570	5.670	330,926,781	1,855,483,193	5.6069	5.278	5.278	5.288	5.278	5.373	349,224,230	5.3132	-0.71%
2025-03-20	5.610	5.600	5.610	5.590	5.700	257,558,656	1,448,847,045	5.6253	5.316	5.307	5.316	5.297	5.401	271,799,469	5.3306	-1.06%
2025-03-19	5.670	5.670	5.680	5.650	5.730	282,723,243	1,606,003,660	5.6805	5.373	5.373	5.382	5.354	5.430	298,355,445	5.3829	-0.35%
2025-03-18	5.690	5.680	5.690	5.650	5.710	239,803,531	1,360,823,253	5.6747	5.392	5.382	5.392	5.354	5.411	253,062,636	5.3774	0.71%
2025-03-17	5.650	5.640	5.650	5.610	5.700	205,953,287	1,165,236,358	5.6578	5.354	5.344	5.354	5.316	5.401	217,340,760	5.3613	0.00%
2025-03-14	5.650	5.650	5.660	5.570	5.730	275,444,556	1,560,597,449	5.6657	5.354	5.354	5.363	5.278	5.430	290,674,308	5.3689	1.80%
2025-03-13	5.550	5.550	5.560	5.520	5.620	231,689,550	1,288,354,029	5.5607	5.259	5.259	5.269	5.231	5.326	244,500,021	5.2693	0.36%
2025-03-12	5.530	5.520	5.530	5.490	5.560	268,323,575	1,478,982,858	5.5119	5.240	5.231	5.240	5.202	5.269	283,159,597	5.2231	-0.54%
2025-03-11	5.560	5.550	5.560	5.490	5.590	204,343,493	1,134,483,428	5.5518	5.269	5.259	5.269	5.202	5.297	215,641,958	5.2610	0.00%
2025-03-10	5.560	5.560	5.570	5.540	5.640	224,010,871	1,250,760,146	5.5835	5.269	5.269	5.278	5.250	5.344	236,396,776	5.2909	-0.89%
2025-03-07	5.610	5.590	5.610	5.580	5.670	279,873,141	1,572,796,643	5.6197	5.316	5.297	5.316	5.288	5.373	295,347,756	5.3252	-0.88%
2025-03-06	5.660	5.650	5.660	5.590	5.670	230,645,923	1,301,689,504	5.6437	5.363	5.354	5.363	5.297	5.373	243,398,690	5.3480	0.71%
2025-03-05	5.620	5.610	5.620	5.480	5.650	372,499,633	2,087,607,567	5.6043	5.326	5.316	5.326	5.193	5.354	393,095,709	5.3107	2.55%
2025-03-04	5.480	5.470	5.480	5.440	5.530	317,988,746	1,741,228,926	5.4758	5.193	5.183	5.193	5.155	5.240	335,570,831	5.1889	-0.72%
2025-03-03	5.520	5.520	5.530	5.470	5.580	230,467,328	1,272,300,786	5.5205	5.231	5.231	5.240	5.183	5.288	243,210,220	5.2313	0.36%
2025-02-28	5.500	5.500	5.510	5.500	5.640	393,314,116	2,176,831,859	5.5346	5.212	5.212	5.221	5.212	5.344	415,061,057	5.2446	-1.61%
2025-02-27	5.590	5.580	5.590	5.480	5.630	342,965,758	1,910,044,581	5.5692	5.297	5.288	5.297	5.193	5.335	361,928,861	5.2774	0.00%
2025-02-26	5.590	5.590	5.600	5.530	5.640	292,417,420	1,635,624,248	5.5935	5.297	5.297	5.307	5.240	5.344	308,585,628	5.3004	1.27%
2025-02-25	5.520	5.520	5.530	5.480	5.580	212,517,048	1,171,705,018	5.5135	5.231	5.231	5.240	5.193	5.288	224,267,442	5.2246	-0.90%
2025-02-24	5.570	5.560	5.570	5.530	5.650	292,008,654	1,633,180,224	5.5929	5.278	5.269	5.278	5.240	5.354	308,154,260	5.2999	-0.36%
2025-02-21	5.590	5.580	5.590	5.490	5.650	384,545,642	2,140,606,421	5.5666	5.297	5.288	5.297	5.202	5.354	405,807,760	5.2749	-0.18%
2025-02-20	5.600	5.590	5.600	5.530	5.630	263,485,746	1,470,589,076	5.5813	5.307	5.297	5.307	5.240	5.335	278,054,277	5.2889	0.00%
2025-02-19	5.600	5.590	5.600	5.560	5.660	315,672,571	1,767,688,840	5.5998	5.307	5.297	5.307	5.269	5.363	333,126,592	5.3064	-1.58%
2025-02-18	5.690	5.680	5.690	5.640	5.760	399,466,428	2,273,218,142	5.6906	5.392	5.382	5.392	5.344	5.458	421,553,539	5.3925	-0.87%
2025-02-17	5.740	5.740	5.750	5.610	5.770	438,124,456	2,502,052,592	5.7108	5.439	5.439	5.449	5.316	5.468	462,349,029	5.4116	0.70%
2025-02-14	5.700	5.690	5.700	5.600	5.720	431,917,469	2,450,418,548	5.6733	5.401	5.392	5.401	5.307	5.420	455,798,848	5.3761	1.24%
2025-02-13	5.630	5.620	5.630	5.610	5.720	569,473,142	3,230,635,291	5.6730	5.335	5.326	5.335	5.316	5.420	600,960,185	5.3758	0.54%
2025-02-12	5.600	5.600	5.610	5.470	5.620	527,755,161	2,939,752,958	5.5703	5.307	5.307	5.316	5.183	5.326	556,935,553	5.2784	2.56%
2025-02-11	5.460	5.450	5.460	5.410	5.500	276,227,130	1,509,669,764	5.4653	5.174	5.164	5.174	5.127	5.212	291,500,152	5.1790	0.55%
2025-02-10	5.430	5.430	5.440	5.350	5.450	294,979,890	1,600,921,443	5.4272	5.145	5.145	5.155	5.070	5.164	311,289,781	5.1429	0.93%
2025-02-07	5.380	5.370	5.380	5.270	5.390	347,410,280	1,855,704,711	5.3415	5.098	5.089	5.098	4.994	5.108	366,619,127	5.0617	-0.19%
2025-02-06	5.390	5.380	5.390	5.320	5.430	265,785,504	1,427,504,651	5.3709	5.108	5.098	5.108	5.041	5.145	280,481,192	5.0895	0.56%
2025-02-05	5.360	5.350	5.360	5.280	5.370	294,957,148	1,574,879,019	5.3393	5.079	5.070	5.079	5.003	5.089	311,265,781	5.0596	-0.56%
2025-02-04	5.390	5.380	5.390	5.270	5.430	286,265,154	1,538,253,413	5.3735	5.108	5.098	5.108	4.994	5.145	302,093,193	5.0920	2.08%
2025-02-03	5.280	5.280	5.290	5.150	5.290	209,611,678	1,097,006,501	5.2335	5.003	5.003	5.013	4.880	5.013	221,201,429	4.9593	-0.19%
2025-01-28	5.290	5.280	5.290	5.260	5.360	79,441,598	420,753,842	5.2964	5.013	5.003	5.013	4.984	5.079	83,834,046	5.0189	-0.94%
2025-01-27	5.340	5.340	5.350	5.220	5.360	359,171,628	1,911,996,306	5.3234	5.060	5.060	5.070	4.947	5.079	379,030,778	5.0444	1.71%
2025-01-24	5.250	5.240	5.250	5.100	5.270	529,927,786	2,765,352,557	5.2184	4.975	4.965	4.975	4.833	4.994	559,228,306	4.9449	2.74%
2025-01-23	5.110	5.100	5.110	5.000	5.150	470,288,239	2,398,972,147	5.1011	4.842	4.833	4.842	4.738	4.880	496,291,197	4.8338	2.61%
2025-01-22	4.980	4.980	4.990	4.960	5.030	204,724,907	1,019,994,603	4.9823	4.719	4.719	4.729	4.700	4.766	216,044,461	4.7212	-0.99%
2025-01-21	5.030	5.020	5.030	4.980	5.050	170,963,949	858,358,525	5.0207	4.766	4.757	4.766	4.719	4.785	180,416,808	4.7576	0.60%
2025-01-20	5.000	5.000	5.010	4.940	5.020	234,679,485	1,170,488,592	4.9876	4.738	4.738	4.748	4.681	4.757	247,655,274	4.7263	1.63%
2025-01-17	4.920	4.920	4.930	4.880	5.010	236,558,283	1,169,488,037	4.9438	4.662	4.662	4.672	4.624	4.748	249,637,953	4.6847	-1.60%
2025-01-16	5.000	4.990	5.000	4.920	5.000	236,741,633	1,175,554,212	4.9656	4.738	4.729	4.738	4.662	4.738	249,831,441	4.7054	1.42%
2025-01-15	4.930	4.920	4.930	4.860	4.960	211,070,324	1,037,462,674	4.9152	4.672	4.662	4.672	4.605	4.700	222,740,726	4.6577	1.02%
2025-01-14	4.880	4.870	4.880	4.810	4.890	258,474,174	1,255,678,448	4.8580	4.624	4.615	4.624	4.558	4.634	272,765,607	4.6035	0.62%
2025-01-13	4.850	4.850	4.860	4.750	4.870	241,776,144	1,167,611,180	4.8293	4.596	4.596	4.605	4.501	4.615	255,144,318	4.5763	-0.41%
2025-01-10	4.870	4.870	4.880	4.850	4.950	202,781,568	989,558,257	4.8799	4.615	4.615	4.624	4.596	4.691	213,993,672	4.6242	-0.20%
2025-01-09	4.880	4.880	4.890	4.870	4.970	281,961,026	1,387,866,227	4.9222	4.624	4.624	4.634	4.615	4.710	297,551,084	4.6643	-1.21%
2025-01-08	4.940	4.940	4.950	4.880	5.020	398,425,139	1,977,596,420	4.9635	4.681	4.681	4.691	4.624	4.757	420,454,676	4.7035	0.61%
2025-01-07	4.910	4.910	4.920	4.840	4.940	468,886,095	2,291,782,321	4.8877	4.653	4.653	4.662	4.586	4.681	494,811,526	4.6316	0.41%
2025-01-06	4.890	4.890	4.900	4.860	4.940	305,520,227	1,498,105,511	4.9035	4.634	4.634	4.643	4.605	4.681	322,412,909	4.6465	0.00%
2025-01-03	4.890	4.880	4.890	4.790	4.900	601,250,620	2,921,810,820	4.8596	4.634	4.624	4.634	4.539	4.643	634,494,689	4.6049	0.82%
2025-01-02	4.850	4.840	4.850	4.840	5.050	774,929,300	3,793,467,555	4.8952	4.596	4.586	4.596	4.586	4.785	817,776,329	4.6388	-1.06%
2024-12-31	5.210	5.200	5.210	5.150	5.230	312,522,826	1,625,659,918	5.2017	4.645	4.636	4.645	4.592	4.663	350,511,192	4.6380	0.77%
2024-12-30	5.170	5.170	5.180	5.140	5.220	344,501,702	1,784,498,183	5.1799	4.610	4.610	4.619	4.583	4.654	386,377,225	4.6185	0.19%
2024-12-27	5.160	5.160	5.170	5.090	5.200	333,083,324	1,717,332,396	5.1559	4.601	4.601	4.610	4.538	4.636	373,570,899	4.5971	0.19%
2024-12-24	5.150	5.150	5.160	5.030	5.190	423,790,658	2,178,964,315	5.1416	4.592	4.592	4.601	4.485	4.628	475,304,062	4.5844	1.38%
2024-12-23	5.080	5.070	5.080	4.870	5.080	873,259,229	4,349,906,460	4.9812	4.529	4.521	4.529	4.342	4.529	979,407,288	4.4414	4.96%
2024-12-20	4.840	4.840	4.850	4.810	4.900	400,763,653	1,947,435,495	4.8593	4.315	4.315	4.324	4.289	4.369	449,478,035	4.3327	0.41%
2024-12-19	4.820	4.820	4.830	4.780	4.850	284,275,221	1,372,257,399	4.8272	4.298	4.298	4.307	4.262	4.324	318,829,981	4.3040	-0.82%
2024-12-18	4.860	4.850	4.860	4.830	4.920	298,163,184	1,448,785,675	4.8590	4.333	4.324	4.333	4.307	4.387	334,406,080	4.3324	0.21%
2024-12-17	4.850	4.840	4.850	4.800	4.930	377,025,753	1,830,341,048	4.8547	4.324	4.315	4.324	4.280	4.396	422,854,701	4.3285	-0.21%
2024-12-16	4.860	4.860	4.870	4.790	4.890	310,957,879	1,510,462,335	4.8574	4.333	4.333	4.342	4.271	4.360	348,756,020	4.3310	1.67%
2024-12-13	4.780	4.780	4.790	4.760	4.830	197,236,819	945,475,004	4.7936	4.262	4.262	4.271	4.244	4.307	221,211,722	4.2741	-1.24%
2024-12-12	4.840	4.830	4.840	4.800	4.870	188,294,947	911,345,914	4.8400	4.315	4.307	4.315	4.280	4.342	211,182,931	4.3154	1.04%
2024-12-11	4.790	4.780	4.790	4.780	4.870	164,284,563	791,758,121	4.8194	4.271	4.262	4.271	4.262	4.342	184,253,991	4.2971	-0.62%
2024-12-10	4.820	4.810	4.820	4.810	4.880	344,197,912	1,667,222,079	4.8438	4.298	4.289	4.298	4.289	4.351	386,036,508	4.3188	0.00%
2024-12-09	4.820	4.820	4.830	4.700	4.830	325,811,590	1,549,264,964	4.7551	4.298	4.298	4.307	4.191	4.307	365,415,257	4.2397	1.47%
2024-12-06	4.750	4.740	4.750	4.700	4.770	419,234,215	1,984,094,257	4.7327	4.235	4.226	4.235	4.191	4.253	470,193,766	4.2197	1.50%
2024-12-05	4.680	4.670	4.680	4.670	4.740	208,232,805	977,378,753	4.6937	4.173	4.164	4.173	4.164	4.226	233,544,313	4.1850	-1.06%
2024-12-04	4.730	4.720	4.730	4.680	4.750	174,243,325	823,134,222	4.7241	4.217	4.208	4.217	4.173	4.235	195,423,280	4.2121	0.21%
2024-12-03	4.720	4.710	4.720	4.600	4.740	321,229,219	1,504,424,299	4.6833	4.208	4.200	4.208	4.101	4.226	360,275,881	4.1758	2.39%
2024-12-02	4.610	4.600	4.610	4.530	4.640	252,357,215	1,161,385,725	4.6021	4.110	4.101	4.110	4.039	4.137	283,032,217	4.1034	1.10%
2024-11-29	4.560	4.560	4.570	4.520	4.580	306,946,648	1,396,248,582	4.5488	4.066	4.066	4.075	4.030	4.084	344,257,208	4.0558	0.22%
2024-11-28	4.550	4.550	4.560	4.540	4.610	290,714,534	1,325,076,458	4.5580	4.057	4.057	4.066	4.048	4.110	326,052,017	4.0640	-1.52%
2024-11-27	4.620	4.610	4.620	4.550	4.630	217,599,076	998,000,516	4.5864	4.119	4.110	4.119	4.057	4.128	244,049,091	4.0893	1.09%
2024-11-26	4.570	4.570	4.580	4.560	4.620	195,912,391	898,690,121	4.5872	4.075	4.075	4.084	4.066	4.119	219,726,305	4.0900	-0.22%
2024-11-25	4.580	4.580	4.590	4.570	4.650	496,002,186	2,280,660,121	4.5981	4.084	4.084	4.093	4.075	4.146	556,293,183	4.0997	0.00%
2024-11-22	4.580	4.580	4.590	4.560	4.700	331,182,522	1,523,756,610	4.6010	4.084	4.084	4.093	4.066	4.191	371,439,047	4.1023	-1.93%
2024-11-21	4.670	4.670	4.680	4.660	4.730	198,231,207	929,794,130	4.6905	4.164	4.164	4.173	4.155	4.217	222,326,982	4.1821	-0.85%
2024-11-20	4.710	4.700	4.710	4.690	4.780	153,637,354	724,489,498	4.7156	4.200	4.191	4.200	4.182	4.262	172,312,573	4.2045	-0.63%
2024-11-19	4.740	4.730	4.740	4.720	4.820	253,043,813	1,205,607,055	4.7644	4.226	4.217	4.226	4.208	4.298	283,802,274	4.2481	0.00%
2024-11-18	4.740	4.730	4.740	4.650	4.760	284,766,329	1,346,145,176	4.7272	4.226	4.217	4.226	4.146	4.244	319,380,785	4.2149	3.04%
2024-11-15	4.600	4.600	4.610	4.590	4.660	227,069,804	1,049,004,986	4.6197	4.101	4.101	4.110	4.093	4.155	254,671,023	4.1191	-0.22%
2024-11-14	4.610	4.610	4.620	4.590	4.670	358,148,944	1,655,129,732	4.6213	4.110	4.110	4.119	4.093	4.164	401,683,343	4.1205	-0.65%
2024-11-13	4.640	4.630	4.640	4.620	4.690	305,543,258	1,418,550,895	4.6427	4.137	4.128	4.137	4.119	4.182	342,683,231	4.1395	-0.43%
2024-11-12	4.660	4.650	4.660	4.640	4.790	488,230,181	2,288,522,390	4.6874	4.155	4.146	4.155	4.137	4.271	547,576,460	4.1794	-2.31%
2024-11-11	4.770	4.770	4.780	4.740	4.820	263,763,819	1,258,962,030	4.7731	4.253	4.253	4.262	4.226	4.298	295,825,338	4.2558	-2.05%
2024-11-08	4.870	4.860	4.870	4.850	4.970	538,550,726	2,639,100,078	4.9004	4.342	4.333	4.342	4.324	4.431	604,013,664	4.3693	-0.61%
2024-11-07	4.900	4.890	4.900	4.740	4.920	559,907,086	2,728,044,601	4.8723	4.369	4.360	4.369	4.226	4.387	627,965,972	4.3443	3.16%
2024-11-06	4.750	4.740	4.750	4.730	4.840	416,026,350	1,985,947,906	4.7736	4.235	4.226	4.235	4.217	4.315	466,595,973	4.2562	-2.26%
2024-11-05	4.860	4.850	4.860	4.740	4.860	380,039,771	1,833,864,294	4.8255	4.333	4.324	4.333	4.226	4.333	426,235,085	4.3025	1.46%
2024-11-04	4.790	4.780	4.790	4.690	4.790	371,129,522	1,764,604,002	4.7547	4.271	4.262	4.271	4.182	4.271	416,241,760	4.2394	0.84%
2024-11-01	4.750	4.750	4.760	4.690	4.770	324,351,465	1,538,077,773	4.7420	4.235	4.235	4.244	4.182	4.253	363,777,648	4.2281	1.93%
2024-10-31	4.660	4.660	4.670	4.640	4.760	403,149,588	1,889,792,978	4.6876	4.155	4.155	4.164	4.137	4.244	452,153,990	4.1795	0.87%
2024-10-30	4.620	4.610	4.620	4.580	4.720	457,435,644	2,112,220,402	4.6175	4.119	4.110	4.119	4.084	4.208	513,038,728	4.1171	-1.70%
2024-10-29	4.700	4.690	4.700	4.670	4.750	216,615,983	1,017,895,662	4.6991	4.191	4.182	4.191	4.164	4.235	242,946,499	4.1898	0.00%
2024-10-28	4.700	4.700	4.710	4.650	4.740	314,772,183	1,480,235,207	4.7026	4.191	4.191	4.200	4.146	4.226	353,033,967	4.1929	-0.84%
2024-10-25	4.740	4.740	4.750	4.740	4.810	194,384,169	929,233,223	4.7804	4.226	4.226	4.235	4.226	4.289	218,012,322	4.2623	-0.63%
2024-10-24	4.770	4.760	4.770	4.700	4.790	274,906,699	1,307,194,927	4.7550	4.253	4.244	4.253	4.191	4.271	308,322,679	4.2397	0.42%
2024-10-23	4.750	4.750	4.760	4.670	4.770	310,350,837	1,472,402,121	4.7443	4.235	4.235	4.244	4.164	4.253	348,075,190	4.2301	1.06%
2024-10-22	4.700	4.690	4.700	4.680	4.740	176,972,747	832,416,207	4.7036	4.191	4.182	4.191	4.173	4.226	198,484,473	4.1939	0.21%
2024-10-21	4.690	4.690	4.700	4.680	4.790	363,928,960	1,716,243,574	4.7159	4.182	4.182	4.191	4.173	4.271	408,165,942	4.2048	-2.09%
2024-10-18	4.790	4.790	4.800	4.700	4.820	361,073,041	1,722,320,103	4.7700	4.271	4.271	4.280	4.191	4.298	404,962,875	4.2530	1.91%
2024-10-17	4.700	4.700	4.710	4.690	4.840	350,930,588	1,670,716,499	4.7608	4.191	4.191	4.200	4.182	4.315	393,587,567	4.2448	-1.47%
2024-10-16	4.770	4.770	4.780	4.680	4.830	485,346,531	2,323,777,348	4.7879	4.253	4.253	4.262	4.173	4.307	544,342,292	4.2690	1.06%
2024-10-15	4.720	4.710	4.720	4.690	4.860	490,972,311	2,343,780,862	4.7738	4.208	4.200	4.208	4.182	4.333	550,651,907	4.2564	-2.28%
2024-10-14	4.830	4.830	4.840	4.700	4.890	723,130,102	3,489,701,250	4.8258	4.307	4.307	4.315	4.191	4.360	811,029,381	4.3028	3.43%
2024-10-10	4.670	4.670	4.680	4.560	4.740	554,828,572	2,591,590,095	4.6710	4.164	4.164	4.173	4.066	4.226	622,270,145	4.1647	3.09%
2024-10-09	4.530	4.520	4.530	4.490	4.670	780,406,027	3,559,278,004	4.5608	4.039	4.030	4.039	4.003	4.164	875,267,418	4.0665	-1.95%
2024-10-08	4.620	4.610	4.620	4.580	4.880	927,676,701	4,361,078,321	4.7011	4.119	4.110	4.119	4.084	4.351	1,040,439,416	4.1916	-4.35%
2024-10-07	4.830	4.830	4.840	4.800	4.910	434,443,236	2,102,360,797	4.8392	4.307	4.307	4.315	4.280	4.378	487,251,503	4.3147	0.00%
2024-10-04	4.830	4.830	4.840	4.710	4.860	400,692,229	1,925,500,772	4.8054	4.307	4.307	4.315	4.200	4.333	449,397,930	4.2846	0.42%
2024-10-03	4.810	4.800	4.810	4.740	4.860	431,132,406	2,073,799,434	4.8101	4.289	4.280	4.289	4.226	4.333	483,538,229	4.2888	-0.62%
2024-10-02	4.840	4.840	4.850	4.610	4.930	897,864,336	4,320,132,625	4.8116	4.315	4.315	4.324	4.110	4.396	1,007,003,242	4.2901	4.31%
2024-09-30	4.640	4.640	4.650	4.530	4.750	1,071,244,801	4,945,158,528	4.6163	4.137	4.137	4.146	4.039	4.235	1,201,458,777	4.1160	-1.49%
2024-09-27	4.710	4.700	4.710	4.600	4.880	885,089,356	4,167,824,369	4.7089	4.200	4.191	4.200	4.101	4.351	992,675,413	4.1986	-2.48%
2024-09-26	4.830	4.820	4.830	4.690	4.840	778,011,891	3,725,641,318	4.7887	4.307	4.298	4.307	4.182	4.315	872,582,266	4.2697	1.05%
2024-09-25	4.780	4.770	4.780	4.760	4.870	983,114,426	4,724,965,910	4.8061	4.262	4.253	4.262	4.244	4.342	1,102,615,812	4.2852	1.70%
2024-09-24	4.700	4.690	4.700	4.480	4.730	828,596,768	3,843,943,408	4.6391	4.191	4.182	4.191	3.994	4.217	929,315,931	4.1363	5.86%
2024-09-23	4.440	4.430	4.440	4.390	4.480	233,564,448	1,037,621,130	4.4425	3.959	3.950	3.959	3.914	3.994	261,955,116	3.9611	1.14%
2024-09-20	4.390	4.390	4.400	4.340	4.410	334,035,744	1,466,379,357	4.3899	3.914	3.914	3.923	3.870	3.932	374,639,089	3.9141	0.92%
2024-09-19	4.350	4.350	4.360	4.270	4.370	345,382,574	1,496,257,222	4.3322	3.879	3.879	3.887	3.807	3.896	387,365,171	3.8627	0.23%
2024-09-17	4.340	4.330	4.340	4.260	4.380	260,801,210	1,131,047,880	4.3368	3.870	3.861	3.870	3.798	3.905	292,502,612	3.8668	1.88%
2024-09-16	4.260	4.250	4.260	4.190	4.270	229,238,191	972,491,165	4.2423	3.798	3.789	3.798	3.736	3.807	257,102,986	3.7825	0.95%
2024-09-13	4.220	4.210	4.220	4.160	4.230	305,145,926	1,283,412,347	4.2059	3.763	3.754	3.763	3.709	3.772	342,237,601	3.7501	1.69%
2024-09-12	4.150	4.150	4.160	4.070	4.180	328,959,459	1,359,742,838	4.1335	3.700	3.700	3.709	3.629	3.727	368,945,762	3.6855	0.97%
2024-09-11	4.110	4.110	4.120	4.060	4.190	466,034,966	1,914,452,524	4.1080	3.665	3.665	3.673	3.620	3.736	522,683,331	3.6627	-2.14%
2024-09-10	4.200	4.200	4.210	4.140	4.230	349,087,246	1,465,566,230	4.1983	3.745	3.745	3.754	3.691	3.772	391,520,160	3.7433	0.96%
2024-09-09	4.160	4.160	4.170	4.110	4.190	441,296,929	1,838,967,982	4.1672	3.709	3.709	3.718	3.665	3.736	494,938,289	3.7156	-1.19%
2024-09-05	4.210	4.210	4.220	4.190	4.270	396,284,351	1,668,007,101	4.2091	3.754	3.754	3.763	3.736	3.807	444,454,257	3.7529	-0.94%
2024-09-04	4.250	4.250	4.260	4.220	4.290	334,478,187	1,421,000,828	4.2484	3.789	3.789	3.798	3.763	3.825	375,135,313	3.7880	-0.70%
2024-09-03	4.280	4.280	4.290	4.230	4.390	494,413,471	2,109,775,615	4.2672	3.816	3.816	3.825	3.772	3.914	554,511,353	3.8047	-2.06%
2024-09-02	4.370	4.360	4.370	4.260	4.420	676,112,054	2,943,357,300	4.3534	3.896	3.887	3.896	3.798	3.941	758,296,107	3.8815	-2.67%
2024-08-30	4.490	4.480	4.490	4.450	4.660	873,825,662	3,945,416,288	4.5151	4.003	3.994	4.003	3.968	4.155	980,042,573	4.0258	-2.81%
2024-08-29	4.620	4.610	4.620	4.520	4.750	406,781,187	1,872,927,222	4.6043	4.119	4.110	4.119	4.030	4.235	456,227,024	4.1053	-2.53%
2024-08-28	4.740	4.740	4.750	4.720	4.800	226,104,052	1,074,207,996	4.7509	4.226	4.226	4.235	4.208	4.280	253,587,880	4.2360	-0.84%
2024-08-27	4.780	4.780	4.790	4.690	4.800	339,481,508	1,617,946,217	4.7659	4.262	4.262	4.271	4.182	4.280	380,746,807	4.2494	1.27%
2024-08-26	4.720	4.720	4.730	4.660	4.730	181,644,004	856,195,990	4.7136	4.208	4.208	4.217	4.155	4.217	203,723,540	4.2027	0.00%
2024-08-23	4.720	4.710	4.720	4.630	4.720	234,177,442	1,098,042,466	4.6889	4.208	4.200	4.208	4.128	4.208	262,642,622	4.1807	0.85%
2024-08-22	4.680	4.670	4.680	4.610	4.680	269,736,483	1,253,731,637	4.6480	4.173	4.164	4.173	4.110	4.173	302,524,003	4.1442	0.86%
2024-08-21	4.640	4.630	4.640	4.590	4.700	261,827,271	1,215,421,337	4.6421	4.137	4.128	4.137	4.093	4.191	293,653,395	4.1390	-1.28%
2024-08-20	4.700	4.690	4.700	4.660	4.730	216,094,821	1,014,661,709	4.6954	4.191	4.182	4.191	4.155	4.217	242,361,988	4.1866	0.00%
2024-08-19	4.700	4.690	4.700	4.630	4.700	332,636,848	1,556,589,208	4.6795	4.191	4.182	4.191	4.128	4.191	373,070,152	4.1724	1.73%
2024-08-16	4.620	4.620	4.630	4.580	4.640	268,591,885	1,240,337,418	4.6179	4.119	4.119	4.128	4.084	4.137	301,240,274	4.1174	0.87%
2024-08-15	4.580	4.570	4.580	4.430	4.590	479,363,904	2,183,333,280	4.5546	4.084	4.075	4.084	3.950	4.093	537,632,453	4.0610	2.00%
2024-08-14	4.490	4.480	4.490	4.470	4.530	150,927,522	678,315,058	4.4943	4.003	3.994	4.003	3.986	4.039	169,273,350	4.0072	0.00%
2024-08-13	4.490	4.490	4.500	4.450	4.530	294,220,219	1,320,750,494	4.4890	4.003	4.003	4.012	3.968	4.039	329,983,832	4.0025	0.22%
2024-08-12	4.480	4.470	4.480	4.390	4.490	312,446,492	1,391,053,494	4.4521	3.994	3.986	3.994	3.914	4.003	350,425,580	3.9696	2.05%
2024-08-09	4.390	4.380	4.390	4.330	4.420	318,738,845	1,394,865,664	4.3762	3.914	3.905	3.914	3.861	3.941	357,482,793	3.9019	1.86%
2024-08-08	4.310	4.300	4.310	4.220	4.320	374,284,208	1,604,458,166	4.2867	3.843	3.834	3.843	3.763	3.852	419,779,911	3.8221	0.94%
2024-08-07	4.270	4.260	4.270	4.180	4.280	331,294,641	1,406,515,308	4.2455	3.807	3.798	3.807	3.727	3.816	371,564,794	3.7854	1.91%
2024-08-06	4.190	4.180	4.190	4.160	4.280	236,996,663	995,528,185	4.2006	3.736	3.727	3.736	3.709	3.816	265,804,530	3.7453	-0.71%
2024-08-05	4.220	4.210	4.220	4.150	4.300	335,879,325	1,417,092,424	4.2191	3.763	3.754	3.763	3.700	3.834	376,706,765	3.7618	-2.31%
2024-08-02	4.320	4.310	4.320	4.250	4.350	268,284,840	1,151,872,780	4.2935	3.852	3.843	3.852	3.789	3.879	300,895,907	3.8281	-0.69%
2024-08-01	4.350	4.340	4.350	4.290	4.380	166,222,644	722,205,742	4.3448	3.879	3.870	3.879	3.825	3.905	186,427,654	3.8739	0.23%
2024-07-31	4.340	4.340	4.350	4.310	4.370	219,363,065	952,874,706	4.3438	3.870	3.870	3.879	3.843	3.896	246,027,500	3.8730	0.46%
2024-07-30	4.320	4.320	4.330	4.300	4.380	231,452,490	1,002,387,801	4.3309	3.852	3.852	3.861	3.834	3.905	259,586,441	3.8615	-1.37%
2024-07-29	4.380	4.370	4.380	4.310	4.430	232,237,150	1,019,558,762	4.3902	3.905	3.896	3.905	3.843	3.950	260,466,480	3.9144	1.62%
2024-07-26	4.310	4.310	4.320	4.270	4.410	317,705,901	1,374,364,925	4.3259	3.843	3.843	3.852	3.807	3.932	356,324,290	3.8571	-0.69%
2024-07-25	4.340	4.330	4.340	4.310	4.440	301,688,549	1,312,165,599	4.3494	3.870	3.861	3.870	3.843	3.959	338,359,967	3.8780	-1.14%
2024-07-24	4.390	4.390	4.400	4.350	4.450	300,661,695	1,325,574,753	4.4089	3.914	3.914	3.923	3.879	3.968	337,208,295	3.9310	1.15%
2024-07-23	4.340	4.340	4.350	4.270	4.400	356,233,630	1,551,513,336	4.3553	3.870	3.870	3.879	3.807	3.923	399,535,215	3.8833	1.40%
2024-07-22	4.280	4.280	4.290	4.180	4.300	180,171,957	765,712,400	4.2499	3.816	3.816	3.825	3.727	3.834	202,072,560	3.7893	0.71%
2024-07-19	4.250	4.250	4.260	4.220	4.350	275,780,913	1,177,563,334	4.2699	3.789	3.789	3.798	3.763	3.879	309,303,157	3.8071	-2.52%
2024-07-18	4.360	4.350	4.360	4.330	4.410	200,311,769	874,994,007	4.3682	3.887	3.879	3.887	3.861	3.932	224,660,444	3.8947	0.00%
2024-07-17	4.360	4.360	4.370	4.360	4.430	185,961,672	815,490,308	4.3853	3.887	3.887	3.896	3.887	3.950	208,566,037	3.9100	-0.23%
2024-07-16	4.370	4.370	4.380	4.370	4.480	247,840,382	1,092,616,068	4.4085	3.896	3.896	3.905	3.896	3.994	277,966,345	3.9307	-1.80%
2024-07-15	4.450	4.440	4.450	4.430	4.540	338,346,642	1,512,122,369	4.4692	3.968	3.959	3.968	3.950	4.048	379,473,994	3.9848	-0.67%
2024-07-12	4.480	4.470	4.480	4.380	4.500	484,396,739	2,158,299,071	4.4556	3.994	3.986	3.994	3.905	4.012	543,277,049	3.9727	2.75%
2024-07-11	4.360	4.350	4.360	4.320	4.380	277,693,020	1,208,400,362	4.3516	3.887	3.879	3.887	3.852	3.905	311,447,688	3.8799	0.93%
2024-07-10	4.320	4.320	4.330	4.300	4.380	323,856,587	1,404,174,139	4.3358	3.852	3.852	3.861	3.834	3.905	363,222,616	3.8659	0.23%
2024-07-09	4.310	4.300	4.310	4.290	4.380	446,053,587	1,930,383,056	4.3277	3.843	3.834	3.843	3.825	3.905	500,273,137	3.8587	-0.46%
2024-07-08	4.330	4.320	4.330	4.310	4.410	377,778,431	1,647,844,532	4.3619	3.861	3.852	3.861	3.843	3.932	423,698,870	3.8892	-0.79%
2024-07-05	4.700	4.700	4.720	4.700	4.880	598,034,995	2,853,485,000	4.7714	3.891	3.891	3.908	3.891	4.040	722,323,094	3.9504	-2.69%
2024-07-04	4.830	4.820	4.830	4.730	4.850	536,031,698	2,579,613,451	4.8124	3.999	3.991	3.999	3.916	4.015	647,433,808	3.9844	2.11%
2024-07-03	4.730	4.730	4.740	4.670	4.790	430,603,748	2,040,492,589	4.7387	3.916	3.916	3.924	3.866	3.966	520,095,034	3.9233	-0.42%
2024-07-02	4.750	4.740	4.750	4.610	4.800	564,994,075	2,686,350,114	4.7547	3.933	3.924	3.933	3.817	3.974	682,415,363	3.9365	2.37%
2024-06-28	4.640	4.630	4.640	4.550	4.680	373,867,647	1,733,715,462	4.6372	3.842	3.833	3.842	3.767	3.875	451,567,613	3.8393	1.53%
2024-06-27	4.570	4.570	4.580	4.540	4.600	323,653,049	1,479,743,660	4.5720	3.784	3.784	3.792	3.759	3.808	390,917,043	3.7853	-1.08%
2024-06-26	4.620	4.610	4.620	4.540	4.650	396,165,556	1,826,081,622	4.6094	3.825	3.817	3.825	3.759	3.850	478,499,640	3.8163	0.87%
2024-06-25	4.580	4.570	4.580	4.550	4.650	370,930,685	1,703,766,791	4.5932	3.792	3.784	3.792	3.767	3.850	448,020,270	3.8029	0.44%
2024-06-24	4.560	4.550	4.560	4.450	4.570	552,052,233	2,488,991,183	4.5086	3.775	3.767	3.775	3.684	3.784	666,783,851	3.7328	0.88%
2024-06-21	4.520	4.510	4.520	4.500	4.590	573,138,315	2,596,681,556	4.5306	3.742	3.734	3.742	3.726	3.800	692,252,200	3.7511	-1.31%
2024-06-20	4.580	4.570	4.580	4.540	4.620	459,230,417	2,105,398,563	4.5846	3.792	3.784	3.792	3.759	3.825	554,671,112	3.7958	0.66%
2024-06-19	4.550	4.540	4.550	4.410	4.560	546,463,978	2,468,259,228	4.5168	3.767	3.759	3.767	3.651	3.775	660,034,203	3.7396	3.64%
2024-06-18	4.390	4.390	4.400	4.310	4.410	320,851,397	1,405,359,086	4.3801	3.635	3.635	3.643	3.568	3.651	387,533,130	3.6264	1.39%
2024-06-17	4.330	4.330	4.340	4.270	4.390	202,054,396	876,889,502	4.3399	3.585	3.585	3.593	3.535	3.635	244,046,849	3.5931	-0.23%
2024-06-14	4.340	4.330	4.340	4.260	4.380	278,091,252	1,207,032,790	4.3404	3.593	3.585	3.593	3.527	3.626	335,886,253	3.5936	0.46%
2024-06-13	4.320	4.310	4.320	4.280	4.350	195,542,304	842,501,744	4.3085	3.577	3.568	3.577	3.544	3.602	236,181,366	3.5672	0.00%
2024-06-12	4.320	4.320	4.330	4.260	4.350	299,327,041	1,288,050,042	4.3032	3.577	3.577	3.585	3.527	3.602	361,535,422	3.5627	-0.92%
2024-06-11	4.360	4.360	4.370	4.320	4.410	320,454,982	1,396,079,720	4.3566	3.610	3.610	3.618	3.577	3.651	387,054,329	3.6069	-1.36%
2024-06-07	4.420	4.420	4.430	4.380	4.430	276,405,344	1,219,161,806	4.4108	3.659	3.659	3.668	3.626	3.668	333,849,967	3.6518	1.14%
2024-06-06	4.370	4.360	4.370	4.340	4.460	400,927,719	1,755,622,487	4.3789	3.618	3.610	3.618	3.593	3.693	484,251,512	3.6254	-0.91%
2024-06-05	4.410	4.410	4.420	4.390	4.500	504,170,169	2,236,310,868	4.4356	3.651	3.651	3.659	3.635	3.726	608,950,578	3.6724	-0.45%
2024-06-04	4.430	4.430	4.440	4.410	4.490	398,708,024	1,769,294,436	4.4376	3.668	3.668	3.676	3.651	3.717	481,570,503	3.6740	-0.89%
2024-06-03	4.470	4.470	4.480	4.450	4.520	460,608,096	2,065,005,491	4.4832	3.701	3.701	3.709	3.684	3.742	556,335,110	3.7118	1.13%
2024-05-31	4.420	4.420	4.450	4.420	4.590	659,726,549	2,953,696,926	4.4772	3.659	3.659	3.684	3.659	3.800	796,835,847	3.7068	-1.12%
2024-05-30	4.470	4.470	4.480	4.460	4.560	433,191,511	1,947,521,395	4.4958	3.701	3.701	3.709	3.693	3.775	523,220,606	3.7222	-1.76%
2024-05-29	4.550	4.540	4.550	4.520	4.640	400,149,121	1,824,717,121	4.5601	3.767	3.759	3.767	3.742	3.842	483,311,099	3.7755	-1.94%
2024-05-28	4.640	4.640	4.650	4.620	4.700	249,035,695	1,159,018,260	4.6540	3.842	3.842	3.850	3.825	3.891	300,792,153	3.8532	-0.43%
2024-05-27	4.660	4.660	4.670	4.640	4.750	351,064,395	1,645,639,917	4.6876	3.858	3.858	3.866	3.842	3.933	424,025,219	3.8810	0.00%
2024-05-24	4.660	4.660	4.670	4.640	4.720	1,061,277,721	4,980,375,377	4.6928	3.858	3.858	3.866	3.842	3.908	1,281,840,382	3.8853	-0.85%
2024-05-23	4.700	4.700	4.710	4.640	4.750	320,067,077	1,502,516,218	4.6944	3.891	3.891	3.900	3.842	3.933	386,585,807	3.8866	-1.26%
2024-05-22	4.760	4.760	4.770	4.750	4.800	242,197,043	1,156,508,023	4.7751	3.941	3.941	3.949	3.933	3.974	292,532,241	3.9534	0.00%
2024-05-21	4.760	4.750	4.760	4.700	4.790	345,750,265	1,642,005,746	4.7491	3.941	3.933	3.941	3.891	3.966	417,606,667	3.9319	0.63%
2024-05-20	4.730	4.730	4.740	4.700	4.760	294,145,952	1,388,216,567	4.7195	3.916	3.916	3.924	3.891	3.941	355,277,560	3.9074	0.42%
2024-05-17	4.710	4.700	4.710	4.650	4.740	405,564,118	1,903,703,986	4.6940	3.900	3.891	3.900	3.850	3.924	489,851,482	3.8863	0.00%
2024-05-16	4.710	4.700	4.710	4.500	4.730	623,474,275	2,907,438,684	4.6633	3.900	3.891	3.900	3.726	3.916	753,049,355	3.8609	5.37%
2024-05-14	4.470	4.470	4.490	4.460	4.560	526,434,799	2,367,858,099	4.4979	3.701	3.701	3.717	3.693	3.775	635,842,410	3.7240	-1.54%
2024-05-13	4.540	4.530	4.540	4.520	4.560	459,943,466	2,084,972,467	4.5331	3.759	3.751	3.759	3.742	3.775	555,532,352	3.7531	0.22%
2024-05-10	4.530	4.530	4.540	4.380	4.580	860,787,572	3,890,970,460	4.5202	3.751	3.751	3.759	3.626	3.792	1,039,682,873	3.7425	4.14%
2024-05-09	4.350	4.340	4.350	4.280	4.360	360,910,344	1,560,279,950	4.3232	3.602	3.593	3.602	3.544	3.610	435,917,427	3.5793	1.40%
2024-05-08	4.290	4.290	4.300	4.280	4.360	280,763,221	1,211,360,292	4.3145	3.552	3.552	3.560	3.544	3.610	339,113,530	3.5721	-0.46%
2024-05-07	4.310	4.300	4.310	4.270	4.320	210,201,848	903,982,574	4.3005	3.568	3.560	3.568	3.535	3.577	253,887,566	3.5606	0.47%
2024-05-06	4.290	4.280	4.290	4.240	4.320	270,993,309	1,161,627,923	4.2866	3.552	3.544	3.552	3.510	3.577	327,313,162	3.5490	0.23%
2024-05-03	4.280	4.270	4.280	4.250	4.320	207,992,630	890,527,543	4.2815	3.544	3.535	3.544	3.519	3.577	251,219,212	3.5448	1.18%
2024-05-02	4.230	4.230	4.240	4.210	4.260	165,136,190	698,629,193	4.2306	3.502	3.502	3.510	3.486	3.527	199,456,026	3.5027	0.00%
2024-04-30	4.230	4.220	4.230	4.190	4.280	411,724,311	1,742,579,968	4.2324	3.502	3.494	3.502	3.469	3.544	497,291,932	3.5041	0.71%
2024-04-29	4.200	4.190	4.200	4.110	4.230	388,564,156	1,630,954,884	4.1974	3.477	3.469	3.477	3.403	3.502	469,318,461	3.4752	1.20%
2024-04-26	4.150	4.140	4.150	4.150	4.200	286,312,006	1,194,171,849	4.1709	3.436	3.428	3.436	3.436	3.477	345,815,505	3.4532	-0.48%
2024-04-25	4.170	4.160	4.170	4.130	4.190	256,634,656	1,068,074,987	4.1619	3.452	3.444	3.452	3.419	3.469	309,970,387	3.4457	0.72%
2024-04-24	4.140	4.130	4.140	4.090	4.150	225,338,393	929,760,384	4.1261	3.428	3.419	3.428	3.386	3.436	272,169,901	3.4161	0.49%
2024-04-23	4.120	4.120	4.130	4.090	4.150	227,687,586	936,968,493	4.1151	3.411	3.411	3.419	3.386	3.436	275,007,320	3.4071	0.49%
2024-04-22	4.100	4.100	4.110	4.090	4.220	248,674,905	1,029,456,294	4.1398	3.395	3.395	3.403	3.386	3.494	300,356,381	3.4274	-0.24%
2024-04-19	4.110	4.110	4.120	4.060	4.120	285,009,804	1,167,573,332	4.0966	3.403	3.403	3.411	3.361	3.411	344,242,670	3.3917	0.00%
2024-04-18	4.110	4.110	4.120	4.010	4.150	418,569,269	1,718,617,826	4.1059	3.403	3.403	3.411	3.320	3.436	505,559,460	3.3994	2.24%
2024-04-17	4.020	4.020	4.030	3.980	4.050	217,393,787	874,379,033	4.0221	3.328	3.328	3.337	3.295	3.353	262,574,187	3.3300	0.50%
2024-04-16	4.000	4.000	4.010	3.970	4.030	253,900,115	1,015,092,356	3.9980	3.312	3.312	3.320	3.287	3.337	306,667,533	3.3101	-0.74%
2024-04-15	4.030	4.020	4.030	3.950	4.060	240,871,327	970,068,119	4.0273	3.337	3.328	3.337	3.270	3.361	290,931,005	3.3344	1.00%
2024-04-12	3.990	3.990	4.000	3.990	4.060	252,604,582	1,013,581,740	4.0125	3.303	3.303	3.312	3.303	3.361	305,102,753	3.3221	-1.97%
2024-04-11	4.070	4.060	4.070	4.010	4.080	197,888,440	802,492,919	4.0553	3.370	3.361	3.370	3.320	3.378	239,015,093	3.3575	-0.25%
2024-04-10	4.080	4.070	4.080	4.020	4.080	203,179,579	824,879,588	4.0599	3.378	3.370	3.378	3.328	3.378	245,405,876	3.3613	1.49%
2024-04-09	4.020	4.020	4.030	4.010	4.070	181,693,799	732,566,472	4.0319	3.328	3.328	3.337	3.320	3.370	219,454,761	3.3381	0.00%
2024-04-08	4.020	4.010	4.020	3.940	4.050	193,418,098	776,022,362	4.0121	3.328	3.320	3.328	3.262	3.353	233,615,691	3.3218	1.26%
2024-04-05	3.970	3.970	3.980	3.930	4.030	102,636,289	407,667,393	3.9720	3.287	3.287	3.295	3.254	3.337	123,966,929	3.2885	-1.00%
2024-04-03	4.010	4.010	4.020	4.000	4.050	232,543,947	934,794,811	4.0199	3.320	3.320	3.328	3.312	3.353	280,872,967	3.3282	-0.50%
2024-04-02	4.030	4.030	4.040	3.970	4.070	301,807,183	1,214,883,632	4.0254	3.337	3.337	3.345	3.287	3.370	364,531,006	3.3327	2.28%
2024-03-28	3.940	3.940	3.950	3.870	3.980	295,388,883	1,158,409,369	3.9216	3.262	3.262	3.270	3.204	3.295	356,778,806	3.2469	-0.76%
2024-03-27	3.970	3.970	3.980	3.960	4.020	211,898,473	845,633,161	3.9907	3.287	3.287	3.295	3.279	3.328	255,936,796	3.3041	-0.75%
2024-03-26	4.000	4.000	4.010	3.970	4.060	230,414,252	923,593,556	4.0084	3.312	3.312	3.320	3.287	3.361	278,300,662	3.3187	1.27%
2024-03-25	3.950	3.940	3.950	3.920	3.980	184,108,533	726,325,795	3.9451	3.270	3.262	3.270	3.245	3.295	222,371,343	3.2663	-0.25%
2024-03-22	3.960	3.950	3.960	3.910	3.990	191,270,677	755,668,098	3.9508	3.279	3.270	3.279	3.237	3.303	231,021,977	3.2710	-0.50%
2024-03-21	3.980	3.980	3.990	3.940	4.000	315,161,464	1,253,825,547	3.9784	3.295	3.295	3.303	3.262	3.312	380,660,673	3.2938	1.79%
2024-03-20	3.910	3.910	3.920	3.890	3.930	200,274,220	782,916,002	3.9092	3.237	3.237	3.245	3.221	3.254	241,896,704	3.2366	-0.26%
2024-03-19	3.920	3.910	3.920	3.900	3.950	218,938,960	857,789,127	3.9179	3.245	3.237	3.245	3.229	3.270	264,440,490	3.2438	-1.01%
2024-03-18	3.960	3.960	3.970	3.940	4.000	209,805,618	831,215,194	3.9618	3.279	3.279	3.287	3.262	3.312	253,408,988	3.2801	-0.50%
2024-03-15	3.980	3.970	3.980	3.940	4.010	355,675,188	1,411,665,231	3.9690	3.295	3.287	3.295	3.262	3.320	429,594,262	3.2860	-1.00%
2024-03-14	4.020	4.010	4.020	4.000	4.060	217,437,653	874,109,266	4.0200	3.328	3.320	3.328	3.312	3.361	262,627,170	3.3283	-0.50%
2024-03-13	4.040	4.030	4.040	4.020	4.090	301,063,056	1,219,872,050	4.0519	3.345	3.337	3.345	3.328	3.386	363,632,229	3.3547	-1.70%
2024-03-12	4.110	4.100	4.110	4.020	4.120	316,667,017	1,289,235,637	4.0713	3.403	3.395	3.403	3.328	3.411	382,479,121	3.3707	1.23%
2024-03-11	4.060	4.050	4.060	4.030	4.110	237,514,321	963,105,626	4.0549	3.361	3.353	3.361	3.337	3.403	286,876,321	3.3572	0.25%
2024-03-08	4.050	4.050	4.060	4.020	4.100	292,329,286	1,189,844,485	4.0702	3.353	3.353	3.361	3.328	3.395	353,083,341	3.3699	0.50%
2024-03-07	4.030	4.020	4.030	4.000	4.090	165,980,033	670,112,680	4.0373	3.337	3.328	3.337	3.312	3.386	200,475,243	3.3426	0.00%
2024-03-06	4.030	4.030	4.040	3.980	4.060	270,589,633	1,088,994,519	4.0245	3.337	3.337	3.345	3.295	3.361	326,825,591	3.3320	1.00%
2024-03-05	3.990	3.990	4.000	3.950	4.060	249,784,197	997,446,369	3.9932	3.303	3.303	3.312	3.270	3.361	301,696,214	3.3061	-0.75%
2024-03-04	4.020	4.020	4.030	3.990	4.050	204,903,610	823,997,607	4.0214	3.328	3.328	3.337	3.303	3.353	247,488,208	3.3294	-0.74%
2024-03-01	4.050	4.040	4.050	3.970	4.080	282,167,874	1,140,045,220	4.0403	3.353	3.345	3.353	3.287	3.378	340,810,109	3.3451	0.25%
2024-02-29	4.040	4.040	4.050	4.040	4.090	190,343,656	771,564,811	4.0535	3.345	3.345	3.353	3.345	3.386	229,902,296	3.3561	-0.49%
2024-02-28	4.060	4.050	4.060	4.040	4.120	179,704,568	730,617,723	4.0657	3.361	3.353	3.361	3.345	3.411	217,052,113	3.3661	-0.98%
2024-02-27	4.100	4.100	4.110	4.050	4.120	176,141,560	719,509,328	4.0848	3.395	3.395	3.403	3.353	3.411	212,748,614	3.3820	0.49%
2024-02-26	4.080	4.070	4.080	4.050	4.160	262,309,468	1,072,663,696	4.0893	3.378	3.370	3.378	3.353	3.444	316,824,580	3.3857	-1.45%
2024-02-23	4.140	4.140	4.150	4.080	4.180	323,870,350	1,344,704,112	4.1520	3.428	3.428	3.436	3.378	3.461	391,179,505	3.4376	0.98%
2024-02-22	4.100	4.100	4.110	4.040	4.110	211,209,589	862,363,336	4.0830	3.395	3.395	3.403	3.345	3.403	255,104,743	3.3804	0.74%
2024-02-21	4.070	4.060	4.070	3.970	4.160	473,060,462	1,933,156,596	4.0865	3.370	3.361	3.370	3.287	3.444	571,375,420	3.3833	2.26%
2024-02-20	3.980	3.970	3.980	3.920	3.980	146,061,157	577,999,490	3.9572	3.295	3.287	3.295	3.245	3.295	176,416,677	3.2763	1.53%
2024-02-19	3.920	3.920	3.930	3.900	3.960	129,179,934	508,106,448	3.9333	3.245	3.245	3.254	3.229	3.279	156,027,073	3.2565	-0.25%
2024-02-16	3.930	3.920	3.930	3.870	3.940	124,046,262	486,723,132	3.9237	3.254	3.245	3.254	3.204	3.262	149,826,482	3.2486	1.03%
2024-02-15	3.890	3.880	3.890	3.830	3.910	76,124,014	295,068,267	3.8762	3.221	3.212	3.221	3.171	3.237	91,944,675	3.2092	0.78%
2024-02-14	3.860	3.850	3.860	3.750	3.880	87,229,443	334,244,397	3.8318	3.196	3.188	3.196	3.105	3.212	105,358,117	3.1725	0.78%
2024-02-09	3.830	3.820	3.830	3.770	3.830	43,789,521	166,322,721	3.7982	3.171	3.163	3.171	3.121	3.171	52,890,186	3.1447	-0.52%
2024-02-08	3.850	3.840	3.850	3.830	3.910	149,952,865	577,727,069	3.8527	3.188	3.179	3.188	3.171	3.237	181,117,189	3.1898	-1.03%
2024-02-07	3.890	3.880	3.890	3.870	3.950	258,681,088	1,010,538,589	3.9065	3.221	3.212	3.221	3.204	3.270	312,442,123	3.2343	-0.77%
2024-02-06	3.920	3.910	3.920	3.790	3.940	295,401,124	1,149,206,828	3.8903	3.245	3.237	3.245	3.138	3.262	356,793,592	3.2209	3.16%
2024-02-05	3.800	3.800	3.810	3.760	3.820	174,185,125	661,646,271	3.7985	3.146	3.146	3.154	3.113	3.163	210,385,578	3.1449	0.26%
2024-02-02	3.790	3.790	3.800	3.770	3.850	154,637,396	589,120,473	3.8097	3.138	3.138	3.146	3.121	3.188	186,775,294	3.1542	0.00%
2024-02-01	3.790	3.790	3.800	3.780	3.850	202,592,840	771,601,276	3.8086	3.138	3.138	3.146	3.130	3.188	244,697,197	3.1533	-0.79%
2024-01-31	3.820	3.810	3.820	3.760	3.830	248,660,671	945,950,258	3.8042	3.163	3.154	3.163	3.113	3.171	300,339,189	3.1496	0.26%
2024-01-30	3.810	3.800	3.810	3.790	3.850	227,981,489	869,402,709	3.8135	3.154	3.146	3.154	3.138	3.188	275,362,305	3.1573	-1.30%
2024-01-29	3.860	3.860	3.870	3.810	3.890	301,165,078	1,163,981,067	3.8649	3.196	3.196	3.204	3.154	3.221	363,755,453	3.1999	1.05%
2024-01-26	3.820	3.820	3.830	3.810	3.860	264,403,292	1,013,785,433	3.8342	3.163	3.163	3.171	3.154	3.196	319,353,559	3.1745	-0.26%
2024-01-25	3.830	3.820	3.830	3.700	3.840	490,972,859	1,860,642,240	3.7897	3.171	3.163	3.171	3.063	3.179	593,010,505	3.1376	2.41%
2024-01-24	3.740	3.730	3.740	3.610	3.760	431,565,592	1,589,863,312	3.6839	3.096	3.088	3.096	2.989	3.113	521,256,776	3.0501	3.60%
2024-01-23	3.610	3.600	3.610	3.520	3.640	234,767,946	842,537,177	3.5888	2.989	2.981	2.989	2.914	3.014	283,559,174	2.9713	1.98%
2024-01-22	3.540	3.530	3.540	3.510	3.610	231,495,995	823,233,919	3.5561	2.931	2.923	2.931	2.906	2.989	279,607,221	2.9443	-1.39%
2024-01-19	3.590	3.580	3.590	3.550	3.620	211,407,811	757,241,536	3.5819	2.972	2.964	2.972	2.939	2.997	255,344,161	2.9656	0.56%
2024-01-18	3.570	3.560	3.570	3.530	3.580	279,566,330	995,510,288	3.5609	2.956	2.947	2.956	2.923	2.964	337,667,892	2.9482	0.56%
2024-01-17	3.550	3.550	3.560	3.530	3.640	374,776,282	1,342,207,984	3.5814	2.939	2.939	2.947	2.923	3.014	452,665,088	2.9651	-2.47%
2024-01-16	3.640	3.630	3.640	3.630	3.710	209,104,452	767,238,239	3.6692	3.014	3.005	3.014	3.005	3.072	252,562,101	3.0378	-1.62%
2024-01-15	3.700	3.690	3.700	3.670	3.710	77,810,606	287,436,739	3.6941	3.063	3.055	3.063	3.039	3.072	93,981,787	3.0584	0.27%
2024-01-12	3.690	3.690	3.700	3.660	3.710	98,085,190	362,144,265	3.6921	3.055	3.055	3.063	3.030	3.072	118,469,987	3.0568	0.27%
2024-01-11	3.680	3.680	3.690	3.650	3.720	167,408,254	618,208,477	3.6928	3.047	3.047	3.055	3.022	3.080	202,200,287	3.0574	0.00%
2024-01-10	3.680	3.680	3.690	3.650	3.710	181,918,519	668,563,872	3.6751	3.047	3.047	3.055	3.022	3.072	219,726,184	3.0427	0.00%
2024-01-09	3.680	3.680	3.690	3.650	3.710	172,987,783	637,218,073	3.6836	3.047	3.047	3.055	3.022	3.072	208,939,396	3.0498	0.00%
2024-01-08	3.680	3.670	3.680	3.660	3.780	279,114,999	1,030,467,700	3.6919	3.047	3.039	3.047	3.030	3.130	337,122,762	3.0567	-1.87%
2024-01-05	3.750	3.740	3.750	3.730	3.830	270,256,306	1,019,431,490	3.7721	3.105	3.096	3.105	3.088	3.171	326,422,990	3.1230	-0.79%
2024-01-04	3.780	3.780	3.790	3.730	3.800	208,328,871	785,960,467	3.7727	3.130	3.130	3.138	3.088	3.146	251,625,333	3.1235	1.07%
2024-01-03	3.740	3.740	3.750	3.710	3.760	106,480,528	398,166,527	3.7393	3.096	3.096	3.105	3.072	3.113	128,610,106	3.0959	0.00%
2024-01-02	3.740	3.740	3.750	3.720	3.840	195,715,603	733,551,736	3.7480	3.096	3.096	3.105	3.080	3.179	236,390,681	3.1031	-2.09%
2023-12-29	3.820	3.810	3.820	3.780	3.830	142,535,264	542,735,949	3.8077	3.163	3.154	3.163	3.130	3.171	172,158,007	3.1525	1.06%
2023-12-28	3.780	3.780	3.790	3.730	3.810	189,710,209	718,132,317	3.7854	3.130	3.130	3.138	3.088	3.154	229,137,201	3.1341	1.07%
2023-12-27	3.740	3.730	3.740	3.680	3.760	226,712,895	844,685,982	3.7258	3.096	3.088	3.096	3.047	3.113	273,830,062	3.0847	1.63%
2023-12-22	3.680	3.680	3.690	3.670	3.730	177,408,320	656,091,548	3.6982	3.047	3.047	3.055	3.039	3.088	214,278,642	3.0619	0.00%
2023-12-21	3.680	3.680	3.690	3.620	3.700	123,393,447	454,005,450	3.6793	3.047	3.047	3.055	2.997	3.063	149,037,995	3.0462	0.82%
2023-12-20	3.650	3.650	3.660	3.620	3.690	188,953,599	689,850,886	3.6509	3.022	3.022	3.030	2.997	3.055	228,223,347	3.0227	-0.54%
2023-12-19	3.670	3.660	3.670	3.640	3.700	97,469,500	357,614,522	3.6690	3.039	3.030	3.039	3.014	3.063	117,726,339	3.0377	-0.54%
2023-12-18	3.690	3.690	3.700	3.660	3.710	108,207,962	398,998,856	3.6873	3.055	3.055	3.063	3.030	3.072	130,696,549	3.0529	-0.27%
2023-12-15	3.700	3.700	3.710	3.680	3.760	390,760,942	1,451,235,440	3.7139	3.063	3.063	3.072	3.047	3.113	471,971,799	3.0748	0.54%
2023-12-14	3.680	3.680	3.690	3.640	3.740	245,663,930	902,236,127	3.6726	3.047	3.047	3.055	3.014	3.096	296,719,642	3.0407	0.00%
2023-12-13	3.680	3.670	3.680	3.630	3.690	187,744,171	687,509,687	3.6619	3.047	3.039	3.047	3.005	3.055	226,762,567	3.0318	0.82%
2023-12-12	3.650	3.650	3.660	3.600	3.670	262,302,427	955,887,116	3.6442	3.022	3.022	3.030	2.981	3.039	316,816,076	3.0172	1.11%
2023-12-11	3.610	3.600	3.610	3.520	3.620	326,769,186	1,167,050,991	3.5715	2.989	2.981	2.989	2.914	2.997	394,680,798	2.9569	-0.55%
2023-12-08	3.630	3.620	3.630	3.590	3.680	210,592,613	760,786,741	3.6126	3.005	2.997	3.005	2.972	3.047	254,359,542	2.9910	-0.27%
2023-12-07	3.640	3.640	3.650	3.600	3.650	123,750,268	448,727,341	3.6261	3.014	3.014	3.022	2.981	3.022	149,468,973	3.0021	0.00%
2023-12-06	3.640	3.640	3.650	3.610	3.660	164,730,514	599,522,836	3.6394	3.014	3.014	3.022	2.989	3.030	198,966,040	3.0132	0.28%
2023-12-05	3.630	3.620	3.630	3.610	3.710	274,505,556	997,295,562	3.6331	3.005	2.997	3.005	2.989	3.072	331,555,351	3.0079	-1.63%
2023-12-04	3.690	3.690	3.700	3.690	3.750	199,824,961	741,442,201	3.7105	3.055	3.055	3.063	3.055	3.105	241,354,077	3.0720	0.00%
2023-12-01	3.690	3.690	3.700	3.680	3.760	159,742,141	592,417,652	3.7086	3.055	3.055	3.063	3.047	3.113	192,940,946	3.0705	-1.34%
2023-11-30	3.740	3.730	3.740	3.700	3.750	267,272,719	997,855,824	3.7335	3.096	3.088	3.096	3.063	3.105	322,819,331	3.0911	0.54%
2023-11-29	3.720	3.710	3.720	3.680	3.790	226,633,574	843,248,196	3.7208	3.080	3.072	3.080	3.047	3.138	273,734,256	3.0805	-1.06%
2023-11-28	3.760	3.760	3.770	3.740	3.800	113,725,337	427,798,441	3.7617	3.113	3.113	3.121	3.096	3.146	137,360,586	3.1144	-0.53%
2023-11-27	3.780	3.780	3.790	3.740	3.820	130,065,350	489,958,440	3.7670	3.130	3.130	3.138	3.096	3.163	157,096,502	3.1188	-0.26%
2023-11-24	3.790	3.790	3.800	3.770	3.850	93,281,480	353,799,511	3.7928	3.138	3.138	3.146	3.121	3.188	112,667,934	3.1402	-1.56%
2023-11-23	3.850	3.840	3.850	3.760	3.850	115,217,596	439,539,016	3.8149	3.188	3.179	3.188	3.113	3.188	139,162,977	3.1584	1.32%
2023-11-22	3.800	3.800	3.810	3.760	3.820	60,718,192	230,586,732	3.7977	3.146	3.146	3.154	3.113	3.163	73,337,100	3.1442	0.26%
2023-11-21	3.790	3.790	3.800	3.780	3.890	158,102,559	604,917,460	3.8261	3.138	3.138	3.146	3.130	3.221	190,960,613	3.1678	-1.04%
2023-11-20	3.830	3.830	3.840	3.760	3.830	143,975,679	549,047,050	3.8135	3.171	3.171	3.179	3.113	3.171	173,897,780	3.1573	2.13%
2023-11-17	3.750	3.740	3.750	3.730	3.810	156,398,933	587,345,462	3.7554	3.105	3.096	3.105	3.088	3.154	188,902,927	3.1092	-1.83%
2023-11-16	3.820	3.810	3.820	3.790	3.870	96,949,779	370,671,976	3.8233	3.163	3.154	3.163	3.138	3.204	117,098,606	3.1655	-1.04%
2023-11-15	3.860	3.850	3.860	3.780	3.880	260,901,823	1,001,162,463	3.8373	3.196	3.188	3.196	3.130	3.212	315,124,388	3.1770	3.21%
2023-11-14	3.740	3.740	3.750	3.720	3.770	155,959,721	584,477,636	3.7476	3.096	3.096	3.105	3.080	3.121	188,372,435	3.1028	0.54%
2023-11-13	3.720	3.720	3.730	3.640	3.730	146,968,935	540,943,841	3.6807	3.080	3.080	3.088	3.014	3.088	177,513,117	3.0473	1.09%
2023-11-10	3.680	3.670	3.680	3.670	3.720	128,215,976	472,791,118	3.6875	3.047	3.039	3.047	3.039	3.080	154,862,778	3.0530	-0.81%
2023-11-09	3.710	3.710	3.720	3.700	3.730	71,881,453	266,931,286	3.7135	3.072	3.072	3.080	3.063	3.088	86,820,393	3.0745	0.00%
2023-11-08	3.710	3.700	3.710	3.700	3.770	139,666,955	518,581,641	3.7130	3.072	3.063	3.072	3.063	3.121	168,693,585	3.0741	-0.54%
2023-11-07	3.730	3.730	3.740	3.720	3.790	190,605,813	712,740,142	3.7393	3.088	3.088	3.096	3.080	3.138	230,218,936	3.0959	-1.58%
2023-11-06	3.790	3.790	3.800	3.770	3.850	202,473,003	769,565,085	3.8008	3.138	3.138	3.146	3.121	3.188	244,552,454	3.1468	-0.52%
2023-11-03	3.810	3.800	3.810	3.780	3.840	156,922,242	598,183,773	3.8120	3.154	3.146	3.154	3.130	3.179	189,534,994	3.1561	0.79%
2023-11-02	3.780	3.780	3.790	3.750	3.850	191,144,882	724,279,616	3.7892	3.130	3.130	3.138	3.105	3.188	230,870,039	3.1372	-0.53%
2023-11-01	3.800	3.790	3.800	3.750	3.820	153,678,182	583,174,571	3.7948	3.146	3.138	3.146	3.105	3.163	185,616,729	3.1418	1.06%
2023-10-31	3.760	3.760	3.770	3.710	3.780	206,277,198	773,365,628	3.7492	3.113	3.113	3.121	3.072	3.130	249,147,266	3.1041	0.53%
2023-10-30	3.740	3.730	3.740	3.680	3.860	286,400,692	1,068,412,970	3.7305	3.096	3.088	3.096	3.047	3.196	345,922,623	3.0886	-2.86%
2023-10-27	3.850	3.850	3.860	3.810	3.900	226,052,377	872,422,127	3.8594	3.188	3.188	3.196	3.154	3.229	273,032,270	3.1953	1.32%
2023-10-26	3.800	3.800	3.810	3.760	3.820	134,917,498	511,480,604	3.7911	3.146	3.146	3.154	3.113	3.163	162,957,060	3.1387	0.80%
2023-10-25	3.770	3.770	3.780	3.750	3.850	216,824,013	822,092,919	3.7915	3.121	3.121	3.130	3.105	3.188	261,885,999	3.1391	0.80%
2023-10-24	3.740	3.740	3.750	3.710	3.770	190,336,656	711,801,866	3.7397	3.096	3.096	3.105	3.072	3.121	229,893,841	3.0962	-0.53%
2023-10-20	3.760	3.760	3.770	3.750	3.830	163,210,066	614,786,182	3.7668	3.113	3.113	3.121	3.105	3.171	197,129,601	3.1187	-0.79%
2023-10-19	3.790	3.780	3.790	3.780	3.850	193,820,232	738,291,370	3.8092	3.138	3.130	3.138	3.130	3.188	234,101,400	3.1537	-2.32%
2023-10-18	3.880	3.880	3.890	3.870	3.940	182,110,047	709,384,701	3.8954	3.212	3.212	3.221	3.204	3.262	219,957,517	3.2251	-0.77%
2023-10-17	3.910	3.900	3.910	3.840	3.940	241,303,688	942,669,007	3.9066	3.237	3.229	3.237	3.179	3.262	291,453,222	3.2344	1.56%
2023-10-16	3.850	3.850	3.860	3.820	3.900	171,560,136	661,098,085	3.8534	3.188	3.188	3.196	3.163	3.229	207,215,045	3.1904	0.00%
2023-10-13	3.850	3.850	3.860	3.850	3.910	250,344,063	969,897,672	3.8743	3.188	3.188	3.196	3.188	3.237	302,372,436	3.2076	-1.79%
2023-10-12	3.920	3.910	3.920	3.820	3.950	675,968,330	2,641,840,527	3.9082	3.245	3.237	3.245	3.163	3.270	816,453,116	3.2358	4.81%
2023-10-11	3.740	3.740	3.750	3.730	3.770	175,540,685	658,013,288	3.7485	3.096	3.096	3.105	3.088	3.121	212,022,861	3.1035	0.81%
2023-10-10	3.710	3.700	3.710	3.700	3.780	124,645,952	464,331,599	3.7252	3.072	3.063	3.072	3.063	3.130	150,550,805	3.0842	0.82%
2023-10-09	3.680	3.680	3.690	3.670	3.720	105,503,037	389,083,882	3.6879	3.047	3.047	3.055	3.039	3.080	127,429,466	3.0533	0.55%
2023-10-06	3.660	3.660	3.670	3.640	3.710	137,863,261	506,547,605	3.6743	3.030	3.030	3.039	3.014	3.072	166,515,033	3.0421	1.67%
2023-10-05	3.600	3.590	3.600	3.590	3.650	137,405,790	496,462,074	3.6131	2.981	2.972	2.981	2.972	3.022	165,962,487	2.9914	-0.28%
2023-10-04	3.610	3.610	3.620	3.540	3.630	180,928,145	652,359,238	3.6056	2.989	2.989	2.997	2.931	3.005	218,529,983	2.9852	0.56%
2023-10-03	3.590	3.590	3.600	3.570	3.730	295,613,538	1,069,308,105	3.6173	2.972	2.972	2.981	2.956	3.088	357,050,151	2.9948	-4.77%
2023-09-29	3.770	3.770	3.780	3.700	3.810	233,478,337	881,666,300	3.7762	3.121	3.121	3.130	3.063	3.154	282,001,549	3.1265	1.89%
2023-09-28	3.700	3.700	3.710	3.700	3.750	256,509,231	953,824,531	3.7185	3.063	3.063	3.072	3.063	3.105	309,818,895	3.0787	-1.07%
2023-09-27	3.740	3.730	3.740	3.700	3.770	166,651,605	622,034,359	3.7325	3.096	3.088	3.096	3.063	3.121	201,286,386	3.0903	1.08%
2023-09-26	3.700	3.700	3.710	3.680	3.790	231,317,116	859,888,192	3.7174	3.063	3.063	3.072	3.047	3.138	279,391,166	3.0777	-1.33%
2023-09-25	3.750	3.750	3.760	3.740	3.830	225,999,218	853,925,524	3.7784	3.105	3.105	3.113	3.096	3.171	272,968,063	3.1283	-1.57%
2023-09-22	3.810	3.800	3.810	3.740	3.810	245,368,556	930,460,195	3.7921	3.154	3.146	3.154	3.096	3.154	296,362,882	3.1396	1.33%
2023-09-21	3.760	3.750	3.760	3.730	3.850	348,696,431	1,317,592,146	3.7786	3.113	3.105	3.113	3.088	3.188	421,165,127	3.1284	-1.05%
2023-09-20	3.800	3.800	3.810	3.800	3.840	230,980,912	881,608,945	3.8168	3.146	3.146	3.154	3.146	3.179	278,985,090	3.1601	-0.52%
2023-09-19	3.820	3.810	3.820	3.740	3.820	269,533,597	1,024,736,474	3.8019	3.163	3.154	3.163	3.096	3.163	325,550,082	3.1477	1.87%
2023-09-18	3.750	3.740	3.750	3.720	3.780	221,671,313	831,674,346	3.7518	3.105	3.096	3.105	3.080	3.130	267,740,701	3.1063	-1.32%
2023-09-15	3.800	3.800	3.810	3.790	3.860	366,935,288	1,400,233,764	3.8160	3.146	3.146	3.154	3.138	3.196	443,194,520	3.1594	0.26%
2023-09-14	3.790	3.780	3.790	3.760	3.820	274,404,409	1,041,198,527	3.7944	3.138	3.130	3.138	3.113	3.163	331,433,182	3.1415	1.07%
2023-09-13	3.750	3.740	3.750	3.720	3.800	295,869,721	1,110,599,131	3.7537	3.105	3.096	3.105	3.080	3.146	357,359,576	3.1078	-0.53%
2023-09-12	3.770	3.760	3.770	3.720	3.790	180,754,456	681,062,505	3.7679	3.121	3.113	3.121	3.080	3.138	218,320,197	3.1196	0.53%
2023-09-11	3.750	3.740	3.750	3.690	3.780	308,247,176	1,154,835,352	3.7465	3.105	3.096	3.105	3.055	3.130	372,309,406	3.1018	-0.53%
2023-09-07	3.770	3.760	3.770	3.710	3.800	356,783,232	1,346,352,944	3.7736	3.121	3.113	3.121	3.072	3.146	430,932,588	3.1243	0.80%
2023-09-06	3.740	3.730	3.740	3.650	3.760	307,058,008	1,141,629,070	3.7180	3.096	3.088	3.096	3.022	3.113	370,873,096	3.0782	1.63%
2023-09-05	3.680	3.670	3.680	3.670	3.750	252,233,724	935,295,986	3.7081	3.047	3.039	3.047	3.039	3.105	304,654,820	3.0700	-1.34%
2023-09-04	3.730	3.720	3.730	3.610	3.770	629,620,119	2,324,162,960	3.6914	3.088	3.080	3.088	2.989	3.121	760,472,474	3.0562	3.61%
2023-08-31	3.600	3.590	3.600	3.560	3.630	817,327,216	2,944,968,083	3.6032	2.981	2.972	2.981	2.947	3.005	987,190,261	2.9832	0.84%
2023-08-30	3.570	3.570	3.580	3.560	3.630	336,774,337	1,208,513,968	3.5885	2.956	2.956	2.964	2.947	3.005	406,765,295	2.9710	-0.56%
2023-08-29	3.590	3.580	3.590	3.530	3.620	346,986,717	1,245,590,601	3.5897	2.972	2.964	2.972	2.923	2.997	419,100,088	2.9721	2.28%
2023-08-28	3.510	3.510	3.520	3.510	3.590	244,114,203	863,217,827	3.5361	2.906	2.906	2.914	2.906	2.972	294,847,840	2.9277	1.45%
2023-08-25	3.460	3.460	3.470	3.450	3.530	207,713,213	723,354,698	3.4825	2.865	2.865	2.873	2.856	2.923	250,881,724	2.8832	0.29%
2023-08-24	3.450	3.450	3.460	3.410	3.470	216,303,897	743,629,431	3.4379	2.856	2.856	2.865	2.823	2.873	261,257,788	2.8463	0.88%
2023-08-23	3.420	3.410	3.420	3.390	3.460	229,353,234	784,775,755	3.4217	2.832	2.823	2.832	2.807	2.865	277,019,136	2.8329	0.59%
2023-08-22	3.400	3.400	3.410	3.360	3.450	312,832,612	1,065,285,395	3.4053	2.815	2.815	2.823	2.782	2.856	377,847,822	2.8194	1.19%
2023-08-21	3.360	3.360	3.370	3.350	3.400	278,392,065	938,450,175	3.3710	2.782	2.782	2.790	2.774	2.815	336,249,583	2.7909	-1.47%
2023-08-18	3.410	3.410	3.420	3.400	3.500	310,788,020	1,069,159,217	3.4402	2.823	2.823	2.832	2.815	2.898	375,378,307	2.8482	-0.29%
2023-08-17	3.420	3.420	3.430	3.360	3.450	313,019,294	1,064,241,251	3.3999	2.832	2.832	2.840	2.782	2.856	378,073,301	2.8149	0.00%
2023-08-16	3.420	3.420	3.430	3.410	3.480	234,260,976	803,866,138	3.4315	2.832	2.832	2.840	2.823	2.881	282,946,841	2.8411	-1.72%
2023-08-15	3.480	3.480	3.490	3.460	3.510	206,833,725	720,881,076	3.4853	2.881	2.881	2.889	2.865	2.906	249,819,454	2.8856	-0.57%
2023-08-14	3.500	3.500	3.510	3.460	3.530	308,586,690	1,077,318,837	3.4911	2.898	2.898	2.906	2.865	2.923	372,719,480	2.8904	-1.96%
2023-08-11	3.570	3.560	3.570	3.530	3.590	260,620,282	925,803,733	3.5523	2.956	2.947	2.956	2.923	2.972	314,784,335	2.9411	-0.83%
2023-08-10	3.600	3.590	3.600	3.560	3.630	257,523,027	923,670,619	3.5867	2.981	2.972	2.981	2.947	3.005	311,043,386	2.9696	-0.55%
2023-08-09	3.620	3.600	3.620	3.560	3.620	194,636,023	697,792,010	3.5851	2.997	2.981	2.997	2.947	2.997	235,086,735	2.9682	0.56%
2023-08-08	3.600	3.590	3.600	3.580	3.630	226,116,681	813,868,548	3.5993	2.981	2.972	2.981	2.964	3.005	273,109,938	2.9800	-1.10%
2023-08-07	3.640	3.630	3.640	3.620	3.660	151,992,015	552,578,734	3.6356	3.014	3.005	3.014	2.997	3.030	183,580,131	3.0100	0.00%
2023-08-04	3.640	3.640	3.650	3.630	3.730	195,330,853	713,091,244	3.6507	3.014	3.014	3.022	3.005	3.088	235,925,970	3.0225	-0.27%
2023-08-03	3.650	3.640	3.650	3.630	3.720	292,039,499	1,069,654,659	3.6627	3.022	3.014	3.022	3.005	3.080	352,733,329	3.0325	-0.54%
2023-08-02	3.670	3.670	3.680	3.660	3.780	288,581,439	1,067,039,768	3.6975	3.039	3.039	3.047	3.030	3.130	348,556,589	3.0613	-2.91%
2023-08-01	3.780	3.770	3.780	3.770	3.860	190,142,810	722,248,042	3.7985	3.130	3.121	3.130	3.121	3.196	229,659,709	3.1449	-0.53%
2023-07-31	3.800	3.790	3.800	3.740	3.860	341,189,678	1,299,771,632	3.8095	3.146	3.138	3.146	3.096	3.196	412,098,265	3.1540	1.60%
2023-07-28	3.740	3.740	3.750	3.670	3.760	231,213,125	862,014,885	3.7282	3.096	3.096	3.105	3.039	3.113	279,265,563	3.0867	1.08%
2023-07-27	3.700	3.690	3.700	3.650	3.730	244,815,663	904,273,482	3.6937	3.063	3.055	3.063	3.022	3.088	295,695,082	3.0581	1.37%
2023-07-26	3.650	3.650	3.660	3.630	3.730	174,178,400	637,271,016	3.6587	3.022	3.022	3.030	3.005	3.088	210,377,456	3.0292	-1.08%
2023-07-25	3.690	3.680	3.690	3.610	3.730	233,245,325	859,800,806	3.6863	3.055	3.047	3.055	2.989	3.088	281,720,110	3.0520	2.79%
2023-07-24	3.590	3.580	3.590	3.580	3.660	165,661,469	596,723,879	3.6021	2.972	2.964	2.972	2.964	3.030	200,090,473	2.9823	-1.91%
2023-07-21	3.660	3.650	3.660	3.630	3.680	122,860,627	449,107,414	3.6554	3.030	3.022	3.030	3.005	3.047	148,394,440	3.0264	1.39%
2023-07-20	3.610	3.610	3.620	3.600	3.660	124,194,456	450,482,602	3.6272	2.989	2.989	2.997	2.981	3.030	150,005,475	3.0031	0.56%
2023-07-19	3.590	3.580	3.590	3.540	3.620	158,493,423	567,342,863	3.5796	2.972	2.964	2.972	2.931	2.997	191,432,710	2.9637	0.28%
2023-07-18	3.580	3.580	3.590	3.550	3.660	273,570,216	980,822,298	3.5853	2.964	2.964	2.972	2.939	3.030	330,425,621	2.9684	-2.19%
2023-07-14	3.660	3.650	3.660	3.630	3.680	258,981,289	946,756,019	3.6557	3.030	3.022	3.030	3.005	3.047	312,804,714	3.0267	1.10%
2023-07-13	3.620	3.620	3.630	3.590	3.650	243,505,182	881,663,061	3.6207	2.997	2.997	3.005	2.972	3.022	294,112,247	2.9977	0.56%
2023-07-12	3.600	3.590	3.600	3.580	3.640	251,835,089	908,191,197	3.6063	2.981	2.972	2.981	2.964	3.014	304,173,338	2.9858	0.00%
2023-07-11	3.600	3.590	3.600	3.570	3.640	290,916,418	1,046,802,344	3.5983	2.981	2.972	2.981	2.956	3.014	351,376,840	2.9791	0.28%
2023-07-10	3.590	3.590	3.600	3.560	3.660	263,135,021	946,555,407	3.5972	2.972	2.972	2.981	2.947	3.030	317,821,706	2.9783	-0.55%
2023-07-07	3.610	3.610	3.620	3.600	3.680	344,014,894	1,246,711,176	3.6240	2.989	2.989	2.997	2.981	3.047	415,510,638	3.0004	-1.37%
2023-07-06	3.660	3.650	3.660	3.640	3.790	483,351,531	1,785,279,627	3.6935	3.030	3.022	3.030	3.014	3.138	583,805,256	3.0580	6.04%
2023-07-05	4.110	4.110	4.120	4.100	4.180	316,065,085	1,302,290,205	4.1203	2.858	2.858	2.864	2.851	2.906	454,601,685	2.8647	-1.91%
2023-07-04	4.190	4.190	4.200	4.160	4.270	294,729,733	1,240,106,146	4.2076	2.913	2.913	2.920	2.892	2.969	423,914,692	2.9254	-1.18%
2023-07-03	4.240	4.240	4.250	4.190	4.270	309,192,456	1,313,167,622	4.2471	2.948	2.948	2.955	2.913	2.969	444,716,668	2.9528	1.44%
2023-06-30	4.180	4.180	4.190	4.160	4.220	218,725,448	917,096,031	4.1929	2.906	2.906	2.913	2.892	2.934	314,596,461	2.9152	0.48%
2023-06-29	4.160	4.150	4.160	4.130	4.180	184,805,600	767,581,622	4.1535	2.892	2.885	2.892	2.871	2.906	265,808,978	2.8877	0.00%
2023-06-28	4.160	4.150	4.160	4.120	4.180	180,586,497	749,606,501	4.1510	2.892	2.885	2.892	2.864	2.906	259,740,571	2.8860	0.24%
2023-06-27	4.150	4.140	4.150	4.090	4.160	228,143,854	943,441,795	4.1353	2.885	2.878	2.885	2.844	2.892	328,143,112	2.8751	0.97%
2023-06-26	4.110	4.100	4.110	4.080	4.150	266,470,090	1,093,508,661	4.1037	2.858	2.851	2.858	2.837	2.885	383,268,376	2.8531	-0.48%
2023-06-23	4.130	4.130	4.140	4.120	4.180	179,933,946	745,606,176	4.1438	2.871	2.871	2.878	2.864	2.906	258,801,997	2.8810	-0.72%
2023-06-21	4.160	4.150	4.160	4.140	4.200	241,636,902	1,005,582,660	4.1615	2.892	2.885	2.892	2.878	2.920	347,550,388	2.8933	-0.24%
2023-06-20	4.170	4.160	4.170	4.120	4.180	235,233,878	977,534,959	4.1556	2.899	2.892	2.899	2.864	2.906	338,340,811	2.8892	-0.24%
2023-06-19	4.180	4.170	4.180	4.150	4.210	192,042,607	802,391,160	4.1782	2.906	2.899	2.906	2.885	2.927	276,218,086	2.9049	-0.71%
2023-06-16	4.210	4.200	4.210	4.150	4.210	328,021,658	1,373,867,576	4.1883	2.927	2.920	2.927	2.885	2.927	471,799,023	2.9120	0.96%
2023-06-15	4.170	4.170	4.180	4.110	4.200	277,010,186	1,147,831,725	4.1436	2.899	2.899	2.906	2.858	2.920	398,428,372	2.8809	0.48%
2023-06-14	4.150	4.150	4.160	4.130	4.260	442,669,757	1,846,294,530	4.1708	2.885	2.885	2.892	2.871	2.962	636,699,297	2.8998	-2.35%
2023-06-13	4.250	4.240	4.250	4.230	4.330	326,274,159	1,388,664,342	4.2561	2.955	2.948	2.955	2.941	3.010	469,285,566	2.9591	-1.85%
2023-06-12	4.330	4.330	4.340	4.290	4.360	181,527,647	783,614,308	4.3168	3.010	3.010	3.017	2.983	3.031	261,094,243	3.0013	-0.23%
2023-06-09	4.340	4.340	4.350	4.320	4.380	115,975,825	504,252,503	4.3479	3.017	3.017	3.024	3.004	3.045	166,809,964	3.0229	0.00%
2023-06-08	4.340	4.330	4.340	4.300	4.370	143,479,250	622,281,145	4.3371	3.017	3.010	3.017	2.990	3.038	206,368,599	3.0154	0.93%
2023-06-07	4.300	4.300	4.310	4.270	4.330	138,165,536	594,990,658	4.3064	2.990	2.990	2.997	2.969	3.010	198,725,796	2.9940	0.70%
2023-06-06	4.270	4.260	4.270	4.240	4.340	138,382,474	592,985,055	4.2851	2.969	2.962	2.969	2.948	3.017	199,037,821	2.9793	0.00%
2023-06-05	4.270	4.260	4.270	4.180	4.290	154,128,851	655,300,694	4.2516	2.969	2.962	2.969	2.906	2.983	221,686,098	2.9560	1.67%
2023-06-02	4.200	4.200	4.210	4.140	4.230	238,106,726	999,822,701	4.1991	2.920	2.920	2.927	2.878	2.941	342,472,877	2.9194	1.69%
2023-06-01	4.130	4.130	4.150	4.130	4.200	195,878,156	814,617,396	4.1588	2.871	2.871	2.885	2.871	2.920	281,734,820	2.8914	-1.43%
2023-05-31	4.190	4.180	4.190	4.130	4.230	443,635,604	1,854,999,032	4.1814	2.913	2.906	2.913	2.871	2.941	638,088,491	2.9071	-0.95%
2023-05-30	4.230	4.230	4.240	4.200	4.260	214,459,172	905,426,600	4.2219	2.941	2.941	2.948	2.920	2.962	308,460,205	2.9353	-0.47%
2023-05-29	4.250	4.250	4.260	4.220	4.300	188,622,384	804,487,899	4.2651	2.955	2.955	2.962	2.934	2.990	271,298,722	2.9653	0.47%
2023-05-25	4.230	4.220	4.230	4.220	4.290	208,049,429	883,402,713	4.2461	2.941	2.934	2.941	2.934	2.983	299,240,965	2.9521	-1.63%
2023-05-24	4.300	4.300	4.310	4.270	4.390	271,979,464	1,173,932,541	4.3163	2.990	2.990	2.997	2.969	3.052	391,192,601	3.0009	-2.05%
2023-05-23	4.390	4.390	4.400	4.360	4.490	186,289,922	822,899,266	4.4173	3.052	3.052	3.059	3.031	3.122	267,943,903	3.0712	-1.35%
2023-05-22	4.450	4.450	4.460	4.420	4.500	195,795,701	873,609,061	4.4618	3.094	3.094	3.101	3.073	3.129	281,616,223	3.1021	0.68%
2023-05-19	4.420	4.420	4.430	4.380	4.490	172,064,051	762,433,220	4.4311	3.073	3.073	3.080	3.045	3.122	247,482,595	3.0808	-0.67%
2023-05-18	4.450	4.450	4.460	4.360	4.500	248,785,011	1,109,876,342	4.4612	3.094	3.094	3.101	3.031	3.129	357,831,632	3.1017	1.83%
2023-05-17	4.370	4.370	4.380	4.350	4.480	232,920,948	1,028,459,047	4.4155	3.038	3.038	3.045	3.024	3.115	335,014,086	3.0699	-1.13%
2023-05-16	4.420	4.410	4.420	4.390	4.480	97,420,412	431,464,664	4.4289	3.073	3.066	3.073	3.052	3.115	140,121,404	3.0792	0.00%
2023-05-15	4.420	4.420	4.430	4.270	4.440	412,372,458	1,805,450,820	4.3782	3.073	3.073	3.080	2.969	3.087	593,122,186	3.0440	2.08%
2023-05-12	4.330	4.330	4.340	4.300	4.410	315,117,973	1,366,625,546	4.3369	3.010	3.010	3.017	2.990	3.066	453,239,438	3.0152	-2.04%
2023-05-11	4.420	4.420	4.430	4.380	4.510	277,928,846	1,230,479,092	4.4273	3.073	3.073	3.080	3.045	3.136	399,749,696	3.0781	-1.12%
2023-05-10	4.470	4.470	4.480	4.450	4.610	396,054,057	1,779,407,769	4.4928	3.108	3.108	3.115	3.094	3.205	569,651,158	3.1237	-3.04%
2023-05-09	4.610	4.600	4.610	4.540	4.730	575,101,809	2,670,939,876	4.6443	3.205	3.198	3.205	3.156	3.289	827,178,527	3.2290	-1.28%
2023-05-08	4.670	4.670	4.680	4.450	4.680	645,869,766	2,976,487,197	4.6085	3.247	3.247	3.254	3.094	3.254	928,965,260	3.2041	4.47%
2023-05-05	4.470	4.450	4.470	4.370	4.490	482,576,130	2,139,234,955	4.4329	3.108	3.094	3.108	3.038	3.122	694,097,299	3.0820	2.29%
2023-05-04	4.370	4.360	4.370	4.160	4.390	429,356,016	1,854,572,587	4.3194	3.038	3.031	3.038	2.892	3.052	617,549,921	3.0031	5.05%
2023-05-03	4.160	4.150	4.160	4.120	4.180	135,388,593	562,392,607	4.1539	2.892	2.885	2.892	2.864	2.906	194,731,672	2.8880	-0.95%
2023-05-02	4.200	4.190	4.200	4.170	4.280	130,162,079	548,262,409	4.2122	2.920	2.913	2.920	2.899	2.976	187,214,290	2.9285	-0.47%
2023-04-28	4.220	4.220	4.230	4.200	4.300	284,844,113	1,209,312,350	4.2455	2.934	2.934	2.941	2.920	2.990	409,696,040	2.9517	0.00%
2023-04-27	4.220	4.220	4.230	4.170	4.250	210,476,107	887,581,310	4.2170	2.934	2.934	2.941	2.899	2.955	302,731,296	2.9319	0.48%
2023-04-26	4.200	4.200	4.210	4.150	4.230	154,338,332	648,217,188	4.2000	2.920	2.920	2.927	2.885	2.941	221,987,398	2.9201	-0.24%
2023-04-25	4.210	4.200	4.210	4.190	4.240	139,549,842	587,583,698	4.2106	2.927	2.920	2.927	2.913	2.948	200,716,866	2.9274	-0.24%
2023-04-24	4.220	4.210	4.220	4.160	4.270	190,168,120	800,233,222	4.2080	2.934	2.927	2.934	2.892	2.969	273,521,980	2.9257	-0.94%
2023-04-21	4.260	4.250	4.260	4.220	4.350	196,489,986	841,261,010	4.2814	2.962	2.955	2.962	2.934	3.024	282,614,825	2.9767	-0.93%
2023-04-20	4.300	4.290	4.300	4.250	4.320	149,893,142	643,327,231	4.2919	2.990	2.983	2.990	2.955	3.004	215,593,807	2.9840	0.23%
2023-04-19	4.290	4.280	4.290	4.270	4.340	161,067,782	692,936,345	4.3021	2.983	2.976	2.983	2.969	3.017	231,666,478	2.9911	0.00%
2023-04-18	4.290	4.290	4.300	4.260	4.350	230,468,469	990,219,084	4.2965	2.983	2.983	2.990	2.962	3.024	331,486,644	2.9872	-0.69%
2023-04-17	4.320	4.310	4.320	4.230	4.340	256,424,312	1,100,953,991	4.2935	3.004	2.997	3.004	2.941	3.017	368,819,366	2.9851	1.65%
2023-04-14	4.250	4.250	4.260	4.210	4.260	137,196,709	582,551,060	4.2461	2.955	2.955	2.962	2.927	2.962	197,332,316	2.9521	0.24%
2023-04-13	4.240	4.230	4.240	4.170	4.240	156,749,951	661,349,225	4.2191	2.948	2.941	2.948	2.899	2.948	225,456,070	2.9334	0.24%
2023-04-12	4.230	4.220	4.230	4.170	4.230	154,918,559	652,170,079	4.2098	2.941	2.934	2.941	2.899	2.941	222,821,948	2.9269	0.95%
2023-04-11	4.190	4.180	4.190	4.140	4.220	238,589,850	996,645,104	4.1772	2.913	2.906	2.913	2.878	2.934	343,167,762	2.9043	0.96%
2023-04-06	4.150	4.140	4.150	4.120	4.170	154,073,573	638,693,676	4.1454	2.885	2.878	2.885	2.864	2.899	221,606,591	2.8821	0.00%
2023-04-04	4.150	4.140	4.150	4.110	4.190	223,268,023	927,476,969	4.1541	2.885	2.878	2.885	2.858	2.913	321,130,122	2.8882	0.97%
2023-04-03	4.110	4.110	4.120	4.100	4.210	277,410,722	1,145,382,065	4.1288	2.858	2.858	2.864	2.851	2.927	399,004,470	2.8706	-1.67%
2023-03-31	4.180	4.180	4.190	4.170	4.270	254,493,724	1,069,591,665	4.2028	2.906	2.906	2.913	2.899	2.969	366,042,569	2.9220	-2.11%
2023-03-30	4.270	4.260	4.270	4.220	4.300	163,171,227	694,203,417	4.2544	2.969	2.962	2.969	2.934	2.990	234,691,898	2.9579	-0.47%
2023-03-29	4.290	4.280	4.290	4.220	4.300	276,116,933	1,181,693,480	4.2797	2.983	2.976	2.983	2.934	2.990	397,143,591	2.9755	1.42%
2023-03-28	4.230	4.220	4.230	4.180	4.260	155,573,165	657,237,252	4.2246	2.941	2.934	2.941	2.906	2.962	223,763,479	2.9372	1.20%
2023-03-27	4.180	4.180	4.190	4.160	4.230	109,853,647	459,623,343	4.1840	2.906	2.906	2.913	2.892	2.941	158,004,333	2.9089	-0.95%
2023-03-24	4.220	4.210	4.220	4.200	4.260	103,168,396	436,094,998	4.2270	2.934	2.927	2.934	2.920	2.962	148,388,825	2.9389	-1.17%
2023-03-23	4.270	4.260	4.270	4.200	4.280	209,048,968	889,655,669	4.2557	2.969	2.962	2.969	2.920	2.976	300,678,618	2.9588	1.18%
2023-03-22	4.220	4.210	4.220	4.180	4.270	180,956,192	765,019,861	4.2277	2.934	2.927	2.934	2.906	2.969	260,272,310	2.9393	1.20%
2023-03-21	4.170	4.170	4.180	4.150	4.240	130,097,337	543,459,472	4.1773	2.899	2.899	2.906	2.885	2.948	187,121,170	2.9043	-0.95%
2023-03-20	4.210	4.200	4.210	4.170	4.270	178,187,270	750,985,019	4.2146	2.927	2.920	2.927	2.899	2.969	256,289,723	2.9302	-0.94%
2023-03-17	4.250	4.250	4.260	4.220	4.280	368,734,553	1,567,621,633	4.2514	2.955	2.955	2.962	2.934	2.976	530,357,059	2.9558	0.47%
2023-03-16	4.230	4.220	4.230	4.180	4.260	267,363,697	1,130,988,477	4.2301	2.941	2.934	2.941	2.906	2.962	384,553,666	2.9410	-0.24%
2023-03-15	4.240	4.230	4.240	4.140	4.250	283,998,592	1,199,036,457	4.2220	2.948	2.941	2.948	2.878	2.955	408,479,913	2.9354	2.91%
2023-03-14	4.120	4.110	4.120	4.080	4.210	280,600,748	1,166,610,826	4.1575	2.864	2.858	2.864	2.837	2.927	403,592,737	2.8906	-0.96%
2023-03-13	4.160	4.150	4.160	4.050	4.180	288,944,198	1,197,340,187	4.1438	2.892	2.885	2.892	2.816	2.906	415,593,261	2.8810	2.46%
2023-03-10	4.060	4.050	4.060	4.040	4.130	330,930,499	1,353,682,731	4.0905	2.823	2.816	2.823	2.809	2.871	475,982,858	2.8440	-0.98%
2023-03-09	4.100	4.090	4.100	4.090	4.210	207,466,329	861,702,514	4.1535	2.851	2.844	2.851	2.844	2.927	298,402,282	2.8877	-0.97%
2023-03-08	4.140	4.140	4.150	4.110	4.170	254,181,206	1,053,119,281	4.1432	2.878	2.878	2.885	2.858	2.899	365,593,069	2.8806	-0.48%
2023-03-07	4.160	4.160	4.170	4.120	4.270	330,921,090	1,390,030,806	4.2005	2.892	2.892	2.899	2.864	2.969	475,969,325	2.9204	0.73%
2023-03-06	4.130	4.130	4.140	4.060	4.160	163,399,856	674,872,154	4.1302	2.871	2.871	2.878	2.823	2.892	235,020,739	2.8715	0.73%
2023-03-03	4.100	4.100	4.110	4.070	4.140	191,971,906	787,836,976	4.1039	2.851	2.851	2.858	2.830	2.878	276,116,395	2.8533	0.99%
2023-03-02	4.060	4.060	4.070	3.990	4.120	227,208,559	925,468,463	4.0732	2.823	2.823	2.830	2.774	2.864	326,797,861	2.8319	0.50%
2023-03-01	4.040	4.030	4.040	3.920	4.040	276,650,060	1,105,242,633	3.9951	2.809	2.802	2.809	2.725	2.809	397,910,397	2.7776	3.06%
2023-02-28	3.920	3.920	3.930	3.910	4.000	234,160,382	923,611,151	3.9444	2.725	2.725	2.732	2.718	2.781	336,796,784	2.7423	-0.76%
2023-02-27	3.950	3.940	3.950	3.930	3.990	132,506,979	523,823,837	3.9532	2.746	2.739	2.746	2.732	2.774	190,586,999	2.7485	-1.00%
2023-02-24	3.990	3.980	3.990	3.970	4.030	206,742,485	824,681,988	3.9889	2.774	2.767	2.774	2.760	2.802	297,361,165	2.7733	-0.75%
2023-02-23	4.020	4.010	4.020	4.010	4.060	140,377,304	565,490,593	4.0284	2.795	2.788	2.795	2.788	2.823	201,907,018	2.8007	0.25%
2023-02-22	4.010	4.000	4.010	4.000	4.070	139,543,630	562,998,624	4.0346	2.788	2.781	2.788	2.781	2.830	200,707,931	2.8051	-0.50%
2023-02-21	4.030	4.030	4.040	4.020	4.070	135,495,543	548,796,568	4.0503	2.802	2.802	2.809	2.795	2.830	194,885,500	2.8160	0.00%
2023-02-20	4.030	4.030	4.040	3.990	4.060	234,653,980	943,399,618	4.0204	2.802	2.802	2.809	2.774	2.823	337,506,734	2.7952	0.75%
2023-02-17	4.000	4.000	4.010	3.980	4.040	224,799,168	900,734,960	4.0068	2.781	2.781	2.788	2.767	2.809	323,332,394	2.7858	0.50%
2023-02-16	3.980	3.980	3.990	3.980	4.030	240,713,771	962,971,539	4.0005	2.767	2.767	2.774	2.767	2.802	346,222,633	2.7814	0.00%
2023-02-15	3.980	3.980	3.990	3.970	4.050	303,483,018	1,210,369,054	3.9883	2.767	2.767	2.774	2.760	2.816	436,504,688	2.7729	-1.24%
2023-02-14	4.030	4.030	4.040	4.020	4.070	147,352,144	595,766,571	4.0431	2.802	2.802	2.809	2.795	2.830	211,939,047	2.8110	0.00%
2023-02-13	4.030	4.030	4.040	4.000	4.060	171,671,856	691,422,080	4.0276	2.802	2.802	2.809	2.781	2.823	246,918,495	2.8002	-0.25%
2023-02-10	4.040	4.030	4.040	4.030	4.090	151,607,943	614,350,372	4.0522	2.809	2.802	2.809	2.802	2.844	218,060,234	2.8173	-0.25%
2023-02-09	4.050	4.050	4.060	4.030	4.110	187,409,834	761,865,061	4.0652	2.816	2.816	2.823	2.802	2.858	269,554,691	2.8264	-0.74%
2023-02-08	4.080	4.070	4.080	4.060	4.110	228,279,752	932,254,093	4.0838	2.837	2.830	2.837	2.823	2.858	328,338,576	2.8393	0.74%
2023-02-07	4.050	4.050	4.060	4.020	4.090	219,172,307	889,174,535	4.0570	2.816	2.816	2.823	2.795	2.844	315,239,186	2.8206	1.00%
2023-02-06	4.010	4.010	4.020	3.990	4.060	300,492,721	1,207,029,893	4.0168	2.788	2.788	2.795	2.774	2.823	432,203,694	2.7927	-1.72%
2023-02-03	4.080	4.070	4.080	4.050	4.130	271,447,098	1,109,055,891	4.0857	2.837	2.830	2.837	2.816	2.871	390,426,890	2.8406	-1.21%
2023-02-02	4.130	4.120	4.130	4.110	4.180	229,277,066	949,400,664	4.1408	2.871	2.864	2.871	2.858	2.906	329,773,029	2.8790	-0.48%
2023-02-01	4.150	4.150	4.160	4.150	4.210	266,891,473	1,111,722,527	4.1654	2.885	2.885	2.892	2.885	2.927	383,874,458	2.8961	-0.95%
2023-01-31	4.190	4.180	4.190	4.160	4.250	368,763,206	1,550,071,940	4.2034	2.913	2.906	2.913	2.892	2.955	530,398,272	2.9225	-0.24%
2023-01-30	4.200	4.200	4.210	4.170	4.290	296,591,107	1,257,236,274	4.2390	2.920	2.920	2.927	2.899	2.983	426,591,937	2.9472	-2.33%
2023-01-27	4.300	4.290	4.300	4.220	4.300	149,200,374	636,865,163	4.2685	2.990	2.983	2.990	2.934	2.990	214,597,387	2.9677	0.94%
2023-01-26	4.260	4.260	4.270	4.230	4.280	127,661,742	543,409,953	4.2566	2.962	2.962	2.969	2.941	2.976	183,618,013	2.9595	0.95%
2023-01-20	4.220	4.220	4.230	4.170	4.230	194,452,257	817,591,862	4.2046	2.934	2.934	2.941	2.899	2.941	279,683,925	2.9233	0.96%
2023-01-19	4.180	4.180	4.190	4.140	4.260	260,203,406	1,090,973,453	4.1928	2.906	2.906	2.913	2.878	2.962	374,254,900	2.9151	-1.88%
2023-01-18	4.260	4.250	4.260	4.220	4.260	222,780,307	946,318,294	4.2478	2.962	2.955	2.962	2.934	2.962	320,428,632	2.9533	0.95%
2023-01-17	4.220	4.220	4.230	4.220	4.260	262,359,961	1,110,761,758	4.2337	2.934	2.934	2.941	2.934	2.962	377,356,709	2.9435	-0.71%
2023-01-16	4.250	4.250	4.260	4.180	4.260	241,899,182	1,024,417,624	4.2349	2.955	2.955	2.962	2.906	2.962	347,927,629	2.9443	1.19%
2023-01-13	4.200	4.200	4.210	4.170	4.240	199,160,580	839,357,781	4.2145	2.920	2.920	2.927	2.899	2.948	286,455,985	2.9301	0.48%
2023-01-12	4.180	4.170	4.180	4.140	4.200	245,789,865	1,026,441,193	4.1761	2.906	2.899	2.906	2.878	2.920	353,523,664	2.9035	0.97%
2023-01-11	4.140	4.140	4.150	4.120	4.180	303,390,077	1,260,266,091	4.1539	2.878	2.878	2.885	2.864	2.906	436,371,009	2.8881	0.00%
2023-01-10	4.140	4.140	4.150	4.120	4.170	403,040,540	1,656,651,020	4.1104	2.878	2.878	2.885	2.864	2.899	579,699,933	2.8578	0.24%
2023-01-09	4.130	4.130	4.140	4.120	4.200	214,979,619	891,733,959	4.1480	2.871	2.871	2.878	2.864	2.920	309,208,773	2.8839	0.00%
2023-01-06	4.130	4.130	4.140	4.120	4.180	247,399,417	1,024,034,407	4.1392	2.871	2.871	2.878	2.864	2.906	355,838,709	2.8778	-0.24%
2023-01-05	4.140	4.130	4.140	4.110	4.170	181,427,620	751,415,435	4.1417	2.878	2.871	2.878	2.858	2.899	260,950,373	2.8795	0.24%
2023-01-04	4.130	4.120	4.130	4.060	4.130	211,264,184	868,536,358	4.1111	2.871	2.864	2.871	2.823	2.871	303,864,801	2.8583	1.72%
2023-01-03	4.060	4.050	4.060	3.910	4.070	194,182,186	781,763,691	4.0259	2.823	2.816	2.823	2.718	2.830	279,295,478	2.7991	1.00%
2022-12-30	4.020	4.020	4.030	4.020	4.070	162,913,773	657,414,267	4.0354	2.795	2.795	2.802	2.795	2.830	234,321,598	2.8056	0.25%
2022-12-29	4.010	4.000	4.010	3.950	4.020	166,581,551	665,525,053	3.9952	2.788	2.781	2.788	2.746	2.795	239,597,024	2.7777	0.25%
2022-12-28	4.000	3.990	4.000	3.870	4.030	324,909,402	1,293,527,382	3.9812	2.781	2.774	2.781	2.691	2.802	467,322,614	2.7680	3.90%
2022-12-23	3.850	3.850	3.860	3.830	3.880	83,743,692	323,097,222	3.8582	2.677	2.677	2.684	2.663	2.698	120,449,949	2.6824	-0.77%
2022-12-22	3.880	3.870	3.880	3.840	3.890	137,608,412	532,204,989	3.8675	2.698	2.691	2.698	2.670	2.705	197,924,475	2.6889	1.57%
2022-12-21	3.820	3.820	3.830	3.780	3.840	109,124,394	416,501,781	3.8168	2.656	2.656	2.663	2.628	2.670	156,955,436	2.6536	0.79%
2022-12-20	3.790	3.780	3.790	3.750	3.810	143,976,437	542,807,341	3.7701	2.635	2.628	2.635	2.607	2.649	207,083,711	2.6212	-0.26%
2022-12-19	3.800	3.790	3.800	3.770	3.870	111,495,623	424,404,282	3.8065	2.642	2.635	2.642	2.621	2.691	160,366,015	2.6465	-1.04%
2022-12-16	3.840	3.840	3.850	3.800	3.870	223,138,746	857,433,970	3.8426	2.670	2.670	2.677	2.642	2.691	320,944,181	2.6716	0.26%
2022-12-15	3.830	3.820	3.830	3.770	3.850	155,867,255	594,565,715	3.8146	2.663	2.656	2.663	2.621	2.677	224,186,473	2.6521	-0.26%
2022-12-14	3.840	3.840	3.850	3.820	3.900	168,796,301	649,213,991	3.8461	2.670	2.670	2.677	2.656	2.712	242,782,536	2.6741	0.00%
2022-12-13	3.840	3.840	3.850	3.830	3.870	148,034,641	569,106,719	3.8444	2.670	2.670	2.677	2.663	2.691	212,920,694	2.6729	-0.52%
2022-12-12	3.860	3.850	3.860	3.820	3.890	188,878,820	727,752,571	3.8530	2.684	2.677	2.684	2.656	2.705	271,667,558	2.6788	-0.77%
2022-12-09	3.890	3.880	3.890	3.820	3.890	234,581,088	908,534,857	3.8730	2.705	2.698	2.705	2.656	2.705	337,401,893	2.6927	1.30%
2022-12-08	3.840	3.840	3.850	3.810	3.850	162,099,180	621,018,767	3.8311	2.670	2.670	2.677	2.649	2.677	233,149,955	2.6636	1.05%
2022-12-07	3.800	3.800	3.810	3.800	3.880	372,485,343	1,434,129,058	3.8502	2.642	2.642	2.649	2.642	2.698	535,751,883	2.6769	-1.55%
2022-12-06	3.860	3.860	3.870	3.830	3.870	139,139,112	535,852,756	3.8512	2.684	2.684	2.691	2.663	2.691	200,126,106	2.6776	0.26%
2022-12-05	3.850	3.850	3.860	3.820	3.900	379,318,895	1,459,574,854	3.8479	2.677	2.677	2.684	2.656	2.712	545,580,695	2.6753	0.79%
2022-12-02	3.820	3.810	3.820	3.820	3.930	234,537,573	899,479,759	3.8351	2.656	2.649	2.656	2.656	2.732	337,339,304	2.6664	-2.30%
2022-12-01	3.910	3.900	3.910	3.870	3.930	274,400,919	1,071,334,445	3.9043	2.718	2.712	2.718	2.691	2.732	394,675,420	2.7145	0.00%
2022-11-30	3.910	3.900	3.910	3.820	3.930	527,274,134	2,043,008,677	3.8747	2.718	2.712	2.718	2.656	2.732	758,387,184	2.6939	0.77%
2022-11-29	3.880	3.870	3.880	3.790	3.920	457,518,421	1,767,201,559	3.8626	2.698	2.691	2.698	2.635	2.725	658,056,378	2.6855	2.65%
2022-11-28	3.780	3.770	3.780	3.690	3.800	285,329,073	1,073,672,417	3.7629	2.628	2.621	2.628	2.565	2.642	410,393,566	2.6162	-1.82%
2022-11-25	3.850	3.840	3.850	3.800	3.880	315,415,430	1,211,570,291	3.8412	2.677	2.670	2.677	2.642	2.698	453,667,275	2.6706	1.32%
2022-11-24	3.800	3.790	3.800	3.770	3.830	239,947,767	910,492,250	3.7945	2.642	2.635	2.642	2.621	2.663	345,120,877	2.6382	0.80%
2022-11-23	3.770	3.760	3.770	3.740	3.830	266,706,035	1,008,614,431	3.7817	2.621	2.614	2.621	2.600	2.663	383,607,740	2.6293	1.07%
2022-11-22	3.730	3.730	3.740	3.680	3.780	314,616,432	1,174,596,271	3.7334	2.593	2.593	2.600	2.559	2.628	452,518,063	2.5957	1.63%
2022-11-21	3.670	3.660	3.670	3.610	3.680	132,546,725	483,981,038	3.6514	2.552	2.545	2.552	2.510	2.559	190,644,166	2.5387	0.00%
2022-11-18	3.670	3.660	3.670	3.650	3.720	170,907,270	626,189,279	3.6639	2.552	2.545	2.552	2.538	2.586	245,818,778	2.5474	-1.34%
2022-11-17	3.720	3.710	3.720	3.670	3.760	169,346,286	628,638,563	3.7121	2.586	2.579	2.586	2.552	2.614	243,573,588	2.5809	-0.27%
2022-11-16	3.730	3.730	3.740	3.700	3.800	182,815,204	684,202,101	3.7426	2.593	2.593	2.600	2.572	2.642	262,946,158	2.6021	-1.06%
2022-11-15	3.770	3.760	3.770	3.690	3.780	187,874,570	703,813,251	3.7462	2.621	2.614	2.621	2.565	2.628	270,223,128	2.6046	2.17%
2022-11-14	3.690	3.690	3.700	3.680	3.820	233,835,549	873,334,052	3.7348	2.565	2.565	2.572	2.559	2.656	336,329,571	2.5967	-1.07%
2022-11-11	3.730	3.720	3.730	3.620	3.740	317,307,046	1,168,581,234	3.6828	2.593	2.586	2.593	2.517	2.600	456,388,018	2.5605	4.78%
2022-11-10	3.560	3.550	3.560	3.520	3.600	91,869,883	326,100,848	3.5496	2.475	2.468	2.475	2.447	2.503	132,137,985	2.4679	-1.11%
2022-11-09	3.600	3.590	3.600	3.570	3.650	133,791,698	482,481,118	3.6062	2.503	2.496	2.503	2.482	2.538	192,434,831	2.5072	0.28%
2022-11-08	3.590	3.580	3.590	3.550	3.620	97,074,981	347,236,605	3.5770	2.496	2.489	2.496	2.468	2.517	139,624,565	2.4869	0.28%
2022-11-07	3.580	3.570	3.580	3.490	3.600	158,171,458	563,749,528	3.5642	2.489	2.482	2.489	2.426	2.503	227,500,647	2.4780	2.58%
2022-11-04	3.490	3.490	3.500	3.400	3.540	200,082,427	699,459,331	3.4959	2.426	2.426	2.433	2.364	2.461	287,781,893	2.4305	2.95%
2022-11-03	3.390	3.380	3.390	3.370	3.490	130,609,787	445,231,855	3.4089	2.357	2.350	2.357	2.343	2.426	187,858,236	2.3700	-2.87%
2022-11-02	3.490	3.480	3.490	3.370	3.500	144,349,882	496,993,493	3.4430	2.426	2.419	2.426	2.343	2.433	207,620,844	2.3938	2.05%
2022-11-01	3.420	3.410	3.420	3.360	3.450	232,698,920	792,972,190	3.4077	2.378	2.371	2.378	2.336	2.399	334,694,739	2.3692	0.29%
2022-10-31	3.410	3.410	3.420	3.400	3.640	340,963,964	1,186,098,133	3.4787	2.371	2.371	2.378	2.364	2.531	490,414,158	2.4186	-5.28%
2022-10-28	3.600	3.590	3.600	3.580	3.680	171,437,925	619,779,652	3.6152	2.503	2.496	2.503	2.489	2.559	246,582,028	2.5135	-0.83%
2022-10-27	3.630	3.620	3.630	3.590	3.690	180,205,763	656,332,378	3.6421	2.524	2.517	2.524	2.496	2.565	259,192,955	2.5322	0.00%
2022-10-26	3.630	3.630	3.640	3.600	3.680	178,416,017	648,554,270	3.6351	2.524	2.524	2.531	2.503	2.559	256,618,734	2.5273	-0.82%
2022-10-25	3.660	3.650	3.660	3.590	3.690	223,841,747	816,181,432	3.6462	2.545	2.538	2.545	2.496	2.565	321,955,319	2.5351	1.10%
2022-10-24	3.620	3.610	3.620	3.590	3.700	265,023,897	961,209,049	3.6269	2.517	2.510	2.517	2.496	2.572	381,188,293	2.5216	-2.69%
2022-10-21	3.720	3.720	3.730	3.660	3.760	147,938,772	547,723,953	3.7024	2.586	2.586	2.593	2.545	2.614	212,782,804	2.5741	1.09%
2022-10-20	3.680	3.680	3.690	3.640	3.700	151,081,318	554,985,235	3.6734	2.559	2.559	2.565	2.531	2.572	217,302,780	2.5540	0.27%
2022-10-19	3.670	3.660	3.670	3.660	3.720	107,848,792	397,454,248	3.6853	2.552	2.545	2.552	2.545	2.586	155,120,717	2.5622	0.00%
2022-10-18	3.670	3.660	3.670	3.650	3.720	100,552,835	369,436,514	3.6741	2.552	2.545	2.552	2.538	2.586	144,626,820	2.5544	0.00%
2022-10-17	3.670	3.670	3.680	3.630	3.690	167,975,332	615,404,218	3.6637	2.552	2.552	2.559	2.524	2.565	241,601,722	2.5472	1.66%
2022-10-14	3.610	3.610	3.620	3.600	3.690	128,943,894	469,731,593	3.6429	2.510	2.510	2.517	2.503	2.565	185,462,154	2.5328	0.00%
2022-10-13	3.610	3.610	3.620	3.600	3.660	145,623,355	527,822,223	3.6246	2.510	2.510	2.517	2.503	2.545	209,452,501	2.5200	-0.55%
2022-10-12	3.630	3.630	3.640	3.610	3.690	170,367,761	620,867,251	3.6443	2.524	2.524	2.531	2.510	2.565	245,042,793	2.5337	-0.55%
2022-10-11	3.650	3.640	3.650	3.620	3.720	149,950,923	549,147,777	3.6622	2.538	2.531	2.538	2.517	2.586	215,676,914	2.5462	-1.35%
2022-10-10	3.700	3.690	3.700	3.630	3.730	114,772,563	424,492,378	3.6986	2.572	2.565	2.572	2.524	2.593	165,079,292	2.5714	-1.33%
2022-10-07	3.750	3.750	3.760	3.730	3.770	89,832,547	337,411,377	3.7560	2.607	2.607	2.614	2.593	2.621	129,207,651	2.6114	-0.79%
2022-10-06	3.780	3.770	3.780	3.760	3.840	74,168,215	280,928,334	3.7877	2.628	2.621	2.628	2.614	2.670	106,677,381	2.6334	-0.79%
2022-10-05	3.810	3.800	3.810	3.690	3.840	186,993,449	707,543,290	3.7838	2.649	2.642	2.649	2.565	2.670	268,955,797	2.6307	4.96%
2022-10-03	3.630	3.620	3.630	3.600	3.680	97,092,640	353,595,510	3.6418	2.524	2.517	2.524	2.503	2.559	139,649,964	2.5320	-1.36%
2022-09-30	3.680	3.670	3.680	3.590	3.690	187,751,776	688,664,478	3.6680	2.559	2.552	2.559	2.496	2.565	270,046,512	2.5502	2.79%
2022-09-29	3.580	3.570	3.580	3.550	3.690	214,399,608	772,024,149	3.6009	2.489	2.482	2.489	2.468	2.565	308,374,533	2.5035	-1.38%
2022-09-28	3.630	3.630	3.640	3.610	3.710	298,849,371	1,089,691,483	3.6463	2.524	2.524	2.531	2.510	2.579	429,840,036	2.5351	-2.42%
2022-09-27	3.720	3.720	3.730	3.710	3.780	138,631,045	516,536,770	3.7260	2.586	2.586	2.593	2.579	2.628	199,395,345	2.5905	-1.33%
2022-09-26	3.770	3.760	3.770	3.740	3.820	173,826,934	655,980,081	3.7738	2.621	2.614	2.621	2.600	2.656	250,018,179	2.6237	-1.31%
2022-09-23	3.820	3.820	3.830	3.800	3.850	143,743,318	550,706,731	3.8312	2.656	2.656	2.663	2.642	2.677	206,748,412	2.6637	0.00%
2022-09-22	3.820	3.810	3.820	3.800	3.840	125,820,149	479,935,496	3.8145	2.656	2.649	2.656	2.642	2.670	180,969,219	2.6520	-0.52%
2022-09-21	3.840	3.840	3.850	3.830	3.880	109,664,926	421,539,696	3.8439	2.670	2.670	2.677	2.663	2.698	157,732,893	2.6725	-1.03%
2022-09-20	3.880	3.870	3.880	3.840	3.920	132,241,405	512,722,810	3.8772	2.698	2.691	2.698	2.670	2.725	190,205,019	2.6956	-0.26%
2022-09-19	3.890	3.890	3.900	3.870	3.910	139,492,255	542,474,256	3.8889	2.705	2.705	2.712	2.691	2.718	200,634,038	2.7038	0.52%
2022-09-16	3.870	3.870	3.880	3.820	3.890	249,497,736	964,501,511	3.8658	2.691	2.691	2.698	2.656	2.705	358,856,756	2.6877	0.78%
2022-09-15	3.840	3.840	3.860	3.820	3.860	80,364,467	309,153,355	3.8469	2.670	2.670	2.684	2.656	2.684	115,589,554	2.6746	0.26%
2022-09-14	3.830	3.830	3.840	3.820	3.850	157,929,262	605,798,686	3.8359	2.663	2.663	2.670	2.656	2.677	227,152,292	2.6669	-1.79%
2022-09-13	3.900	3.890	3.900	3.890	3.950	127,884,080	500,449,447	3.9133	2.712	2.705	2.712	2.705	2.746	183,937,806	2.7208	-0.51%
2022-09-09	3.920	3.920	3.930	3.850	3.930	135,594,987	529,818,730	3.9074	2.725	2.725	2.732	2.677	2.732	195,028,532	2.7166	1.55%
2022-09-08	3.860	3.850	3.860	3.850	3.910	164,256,459	635,424,844	3.8685	2.684	2.677	2.684	2.677	2.718	236,252,805	2.6896	-0.77%
2022-09-07	3.890	3.880	3.890	3.860	3.900	119,839,071	464,689,643	3.8776	2.705	2.698	2.705	2.684	2.712	172,366,535	2.6959	-0.26%
2022-09-06	3.900	3.900	3.910	3.900	3.950	98,911,778	386,990,706	3.9125	2.712	2.712	2.718	2.712	2.746	142,266,461	2.7202	0.00%
2022-09-05	3.900	3.900	3.910	3.880	3.920	160,451,324	627,445,013	3.9105	2.712	2.712	2.718	2.698	2.725	230,779,816	2.7188	-1.02%
2022-09-02	3.940	3.930	3.940	3.920	3.990	170,197,348	670,407,625	3.9390	2.739	2.732	2.739	2.725	2.774	244,797,685	2.7386	-0.76%
2022-09-01	3.970	3.970	3.980	3.950	3.990	141,869,725	562,714,404	3.9664	2.760	2.760	2.767	2.746	2.774	204,053,592	2.7577	-0.75%
2022-08-31	4.000	4.000	4.010	3.950	4.010	215,089,075	857,497,014	3.9867	2.781	2.781	2.788	2.746	2.788	309,366,205	2.7718	0.00%
2022-08-30	4.000	4.000	4.010	3.960	4.020	124,232,476	495,210,304	3.9862	2.781	2.781	2.788	2.753	2.795	178,685,643	2.7714	-0.25%
2022-08-29	4.010	4.010	4.020	3.970	4.030	93,220,101	372,673,081	3.9978	2.788	2.788	2.795	2.760	2.802	134,080,027	2.7795	-0.74%
2022-08-26	4.040	4.030	4.040	4.000	4.040	91,759,288	368,584,606	4.0169	2.809	2.802	2.809	2.781	2.809	131,978,915	2.7928	0.75%
2022-08-25	4.010	4.010	4.020	3.950	4.050	105,614,559	421,659,790	3.9924	2.788	2.788	2.795	2.746	2.816	151,907,182	2.7758	1.26%
2022-08-24	3.960	3.950	3.960	3.950	4.010	152,588,936	605,667,632	3.9693	2.753	2.746	2.753	2.746	2.788	219,471,212	2.7597	-1.00%
2022-08-23	4.000	4.000	4.010	4.000	4.050	141,418,541	566,683,557	4.0071	2.781	2.781	2.788	2.781	2.816	203,404,647	2.7860	-0.99%
2022-08-22	4.040	4.030	4.040	4.030	4.060	73,772,532	298,290,567	4.0434	2.809	2.802	2.809	2.802	2.823	106,108,264	2.8112	-0.25%
2022-08-19	4.050	4.050	4.060	4.030	4.080	53,318,208	216,248,072	4.0558	2.816	2.816	2.823	2.802	2.837	76,688,468	2.8198	0.00%
2022-08-18	4.050	4.050	4.060	4.030	4.090	110,197,864	446,473,759	4.0516	2.816	2.816	2.823	2.802	2.844	158,499,426	2.8169	-0.98%
2022-08-17	4.090	4.090	4.100	4.080	4.130	112,383,051	461,451,792	4.1061	2.844	2.844	2.851	2.837	2.871	161,642,417	2.8548	0.49%
2022-08-16	4.070	4.070	4.080	4.070	4.130	98,392,012	402,573,021	4.0915	2.830	2.830	2.837	2.830	2.871	141,518,872	2.8447	-0.49%
2022-08-15	4.090	4.090	4.100	4.060	4.120	97,749,417	399,920,686	4.0913	2.844	2.844	2.851	2.823	2.864	140,594,617	2.8445	-0.73%
2022-08-12	4.120	4.110	4.120	4.080	4.140	87,588,882	360,038,907	4.1106	2.864	2.858	2.864	2.837	2.878	125,980,550	2.8579	0.24%
2022-08-11	4.110	4.100	4.110	4.070	4.120	96,918,665	397,465,698	4.1010	2.858	2.851	2.858	2.830	2.864	139,399,733	2.8513	0.98%
2022-08-10	4.070	4.070	4.080	4.040	4.130	109,648,123	446,881,610	4.0756	2.830	2.830	2.837	2.809	2.871	157,708,725	2.8336	-0.97%
2022-08-09	4.110	4.100	4.110	4.100	4.170	102,503,956	422,999,695	4.1267	2.858	2.851	2.858	2.851	2.899	147,433,150	2.8691	0.00%
2022-08-08	4.110	4.100	4.110	4.090	4.140	103,490,304	425,502,971	4.1115	2.858	2.851	2.858	2.844	2.878	148,851,831	2.8586	0.24%
2022-08-05	4.100	4.100	4.110	4.070	4.120	70,808,951	290,257,089	4.0992	2.851	2.851	2.858	2.830	2.864	101,845,696	2.8500	0.49%
2022-08-04	4.080	4.070	4.080	4.010	4.080	123,298,899	500,483,817	4.0591	2.837	2.830	2.837	2.788	2.837	177,342,864	2.8221	1.24%
2022-08-03	4.030	4.030	4.040	4.010	4.070	130,115,193	524,362,195	4.0300	2.802	2.802	2.809	2.788	2.830	187,146,853	2.8019	-0.98%
2022-08-02	4.070	4.060	4.070	4.050	4.130	130,607,073	531,795,219	4.0717	2.830	2.823	2.830	2.816	2.871	187,854,332	2.8309	-1.93%
2022-08-01	4.150	4.140	4.150	4.100	4.170	113,797,320	471,071,547	4.1396	2.885	2.878	2.885	2.851	2.899	163,676,584	2.8781	0.00%
2022-07-29	4.150	4.140	4.150	4.100	4.200	162,818,088	674,966,504	4.1455	2.885	2.878	2.885	2.851	2.920	234,183,972	2.8822	0.24%
2022-07-28	4.140	4.130	4.140	4.110	4.160	117,639,358	485,989,222	4.1312	2.878	2.871	2.878	2.858	2.892	169,202,651	2.8722	-0.24%
2022-07-27	4.150	4.140	4.150	4.110	4.160	88,534,851	366,823,889	4.1433	2.885	2.878	2.885	2.858	2.892	127,341,153	2.8806	0.00%
2022-07-26	4.150	4.150	4.160	4.110	4.170	117,811,945	488,814,358	4.1491	2.885	2.885	2.892	2.858	2.899	169,450,886	2.8847	0.73%
2022-07-25	4.120	4.110	4.120	4.080	4.140	98,165,323	403,810,486	4.1136	2.864	2.858	2.864	2.837	2.878	141,192,822	2.8600	0.73%
2022-07-22	4.090	4.080	4.090	4.060	4.140	114,403,909	467,871,307	4.0896	2.844	2.837	2.844	2.823	2.878	164,549,051	2.8434	0.49%
2022-07-21	4.070	4.060	4.070	4.060	4.120	120,004,999	491,083,926	4.0922	2.830	2.823	2.830	2.823	2.864	172,605,192	2.8451	-0.97%
2022-07-20	4.110	4.110	4.120	4.110	4.170	139,814,494	578,254,610	4.1359	2.858	2.858	2.864	2.858	2.899	201,097,519	2.8755	0.24%
2022-07-19	4.100	4.090	4.100	4.070	4.130	95,535,528	391,392,852	4.0968	2.851	2.844	2.851	2.830	2.871	137,410,344	2.8484	-0.73%
2022-07-18	4.130	4.120	4.130	4.020	4.140	141,346,012	580,505,201	4.1070	2.871	2.864	2.871	2.795	2.878	203,300,327	2.8554	2.99%
2022-07-15	4.010	4.000	4.010	4.000	4.050	191,441,297	769,974,989	4.0220	2.788	2.781	2.788	2.781	2.816	275,353,211	2.7963	-0.99%
2022-07-14	4.050	4.040	4.050	4.030	4.150	285,030,303	1,158,993,502	4.0662	2.816	2.809	2.816	2.802	2.885	409,963,840	2.8271	-2.41%
2022-07-13	4.150	4.140	4.150	4.150	4.240	166,171,071	693,978,598	4.1763	2.885	2.878	2.885	2.885	2.948	239,006,624	2.9036	-1.66%
2022-07-12	4.220	4.220	4.230	4.210	4.280	142,581,267	604,126,980	4.2371	2.934	2.934	2.941	2.927	2.976	205,077,015	2.9459	-0.71%
2022-07-11	4.250	4.240	4.250	4.220	4.290	153,555,318	652,007,857	4.2461	2.955	2.948	2.955	2.934	2.983	220,861,176	2.9521	-0.70%
2022-07-08	4.280	4.270	4.280	4.260	4.300	121,906,865	520,843,538	4.2725	2.976	2.969	2.976	2.962	2.990	175,340,678	2.9705	0.23%
2022-07-07	4.270	4.260	4.270	4.210	4.280	125,459,740	533,987,296	4.2562	2.969	2.962	2.969	2.927	2.976	180,450,837	2.9592	0.47%
2022-07-06	4.250	4.240	4.250	4.220	4.330	207,621,705	883,669,746	4.2562	2.955	2.948	2.955	2.934	3.010	298,625,762	2.9591	-1.85%
2022-07-05	4.330	4.320	4.330	4.320	4.420	157,833,531	687,283,674	4.3545	3.010	3.004	3.010	3.004	3.073	227,014,601	3.0275	-0.23%
2022-07-04	4.340	4.330	4.340	4.260	4.360	186,247,797	803,129,813	4.3122	3.017	3.010	3.017	2.962	3.031	267,883,314	2.9981	9.23%
2022-06-30	4.660	4.650	4.660	4.640	4.680	330,506,421	1,540,678,868	4.6616	2.762	2.757	2.762	2.751	2.774	557,527,060	2.7634	-0.21%
2022-06-29	4.670	4.660	4.670	4.600	4.700	315,113,260	1,473,596,116	4.6764	2.768	2.762	2.768	2.727	2.786	531,560,533	2.7722	0.65%
2022-06-28	4.640	4.630	4.640	4.550	4.660	206,324,445	954,754,720	4.6274	2.751	2.745	2.751	2.697	2.762	348,046,071	2.7432	1.75%
2022-06-27	4.560	4.560	4.570	4.510	4.600	172,806,844	787,168,359	4.5552	2.703	2.703	2.709	2.674	2.727	291,505,658	2.7004	0.66%
2022-06-24	4.530	4.520	4.530	4.510	4.560	138,856,645	627,863,034	4.5217	2.685	2.679	2.685	2.674	2.703	234,235,501	2.6805	0.00%
2022-06-23	4.530	4.530	4.540	4.510	4.570	119,888,044	543,792,818	4.5358	2.685	2.685	2.691	2.674	2.709	202,237,610	2.6889	0.00%
2022-06-22	4.530	4.530	4.540	4.510	4.590	149,133,751	677,847,285	4.5452	2.685	2.685	2.691	2.674	2.721	251,571,820	2.6944	-1.52%
2022-06-21	4.600	4.590	4.600	4.490	4.610	192,570,908	878,873,300	4.5639	2.727	2.721	2.727	2.662	2.733	324,845,405	2.7055	2.68%
2022-06-20	4.480	4.470	4.480	4.450	4.490	147,860,264	661,308,115	4.4725	2.656	2.650	2.656	2.638	2.662	249,423,591	2.6513	-0.44%
2022-06-17	4.500	4.490	4.500	4.450	4.500	263,907,767	1,183,616,247	4.4850	2.668	2.662	2.668	2.638	2.668	445,182,641	2.6587	0.90%
2022-06-16	4.460	4.450	4.460	4.450	4.540	203,701,316	912,125,923	4.4778	2.644	2.638	2.644	2.638	2.691	343,621,148	2.6545	-1.11%
2022-06-15	4.510	4.510	4.520	4.490	4.540	196,629,642	888,367,328	4.5180	2.674	2.674	2.679	2.662	2.691	331,692,032	2.6783	-0.22%
2022-06-14	4.520	4.510	4.520	4.490	4.540	158,315,596	714,569,731	4.5136	2.679	2.674	2.679	2.662	2.691	267,060,557	2.6757	0.22%
2022-06-13	4.510	4.500	4.510	4.480	4.520	226,958,458	1,022,774,083	4.5064	2.674	2.668	2.674	2.656	2.679	382,853,324	2.6715	-0.88%
2022-06-10	4.550	4.540	4.550	4.530	4.570	202,832,508	922,212,808	4.5467	2.697	2.691	2.697	2.685	2.709	342,155,567	2.6953	-0.44%
2022-06-09	4.570	4.560	4.570	4.520	4.590	218,714,573	997,364,947	4.5601	2.709	2.703	2.709	2.679	2.721	368,946,820	2.7033	-0.44%
2022-06-08	4.590	4.580	4.590	4.570	4.630	204,148,038	935,755,791	4.5837	2.721	2.715	2.721	2.709	2.745	344,374,718	2.7173	-0.43%
2022-06-07	4.610	4.600	4.610	4.580	4.650	158,668,693	731,294,956	4.6089	2.733	2.727	2.733	2.715	2.757	267,656,192	2.7322	-1.50%
2022-06-06	4.680	4.680	4.690	4.570	4.700	153,712,172	712,683,008	4.6365	2.774	2.774	2.780	2.709	2.786	259,295,100	2.7485	0.65%
2022-06-02	4.650	4.650	4.660	4.610	4.680	139,107,770	645,325,169	4.6390	2.757	2.757	2.762	2.733	2.774	234,659,120	2.7501	-0.85%
2022-06-01	4.690	4.690	4.700	4.660	4.730	193,079,721	906,091,956	4.6928	2.780	2.780	2.786	2.762	2.804	325,703,715	2.7820	-0.42%
2022-05-31	4.710	4.700	4.710	4.660	4.710	220,277,319	1,034,711,550	4.6973	2.792	2.786	2.792	2.762	2.792	371,582,996	2.7846	0.64%
2022-05-30	4.680	4.670	4.680	4.650	4.730	171,774,574	805,707,112	4.6905	2.774	2.768	2.774	2.757	2.804	289,764,335	2.7806	-0.43%
2022-05-27	4.700	4.690	4.700	4.650	4.700	206,988,750	967,912,013	4.6762	2.786	2.780	2.786	2.757	2.786	349,166,679	2.7721	1.08%
2022-05-26	4.650	4.640	4.650	4.600	4.700	132,602,703	615,364,383	4.6407	2.757	2.751	2.757	2.727	2.786	223,685,806	2.7510	-0.21%
2022-05-25	4.660	4.660	4.670	4.620	4.690	156,111,958	727,795,492	4.6620	2.762	2.762	2.768	2.739	2.780	263,343,268	2.7637	0.43%
2022-05-24	4.640	4.630	4.640	4.610	4.680	125,710,468	582,940,437	4.6372	2.751	2.745	2.751	2.733	2.774	212,059,383	2.7489	0.00%
2022-05-23	4.640	4.640	4.650	4.600	4.700	95,386,755	443,562,808	4.6502	2.751	2.751	2.757	2.727	2.786	160,906,699	2.7566	-0.22%
2022-05-20	4.650	4.640	4.650	4.600	4.670	167,913,620	777,141,611	4.6282	2.757	2.751	2.757	2.727	2.768	283,251,341	2.7436	1.75%
2022-05-19	4.570	4.560	4.570	4.520	4.600	164,880,949	752,727,925	4.5653	2.709	2.703	2.709	2.679	2.727	278,135,567	2.7063	0.00%
2022-05-18	4.570	4.570	4.580	4.520	4.600	193,671,918	882,615,396	4.5573	2.709	2.709	2.715	2.679	2.727	326,702,685	2.7016	-0.44%
2022-05-17	4.590	4.580	4.590	4.550	4.630	142,759,916	653,391,929	4.5769	2.721	2.715	2.721	2.697	2.745	240,819,879	2.7132	0.66%
2022-05-16	4.560	4.550	4.560	4.520	4.580	150,395,730	684,523,072	4.5515	2.703	2.697	2.703	2.679	2.715	253,700,636	2.6982	-0.22%
2022-05-13	4.570	4.560	4.570	4.470	4.580	156,732,463	712,959,053	4.5489	2.709	2.703	2.709	2.650	2.715	264,389,990	2.6966	2.24%
2022-05-12	4.470	4.460	4.470	4.450	4.520	204,596,142	917,286,720	4.4834	2.650	2.644	2.650	2.638	2.679	345,130,619	2.6578	-1.11%
2022-05-11	4.520	4.520	4.530	4.500	4.540	103,697,643	468,532,071	4.5183	2.679	2.679	2.685	2.668	2.691	174,926,229	2.6785	-0.44%
2022-05-10	4.540	4.540	4.550	4.480	4.570	155,643,735	705,542,968	4.5331	2.691	2.691	2.697	2.656	2.709	262,553,429	2.6872	-0.87%
2022-05-06	4.580	4.580	4.590	4.560	4.650	178,956,874	820,559,897	4.5852	2.715	2.715	2.721	2.703	2.757	301,880,065	2.7182	-1.72%
2022-05-05	4.660	4.660	4.670	4.630	4.790	162,282,234	761,149,941	4.6903	2.762	2.762	2.768	2.745	2.840	273,751,828	2.7804	-1.27%
2022-05-04	4.720	4.710	4.720	4.680	4.740	92,233,967	434,463,148	4.7104	2.798	2.792	2.798	2.774	2.810	155,588,301	2.7924	0.43%
2022-05-03	4.700	4.690	4.700	4.630	4.700	156,828,378	732,033,579	4.6677	2.786	2.780	2.786	2.745	2.786	264,551,788	2.7671	-0.84%
2022-04-29	4.740	4.730	4.740	4.670	4.800	183,817,214	867,194,025	4.7177	2.810	2.804	2.810	2.768	2.845	310,078,910	2.7967	-0.21%
2022-04-28	4.750	4.740	4.750	4.620	4.760	246,882,890	1,164,290,944	4.7160	2.816	2.810	2.816	2.739	2.822	416,463,594	2.7957	2.59%
2022-04-27	4.630	4.620	4.630	4.590	4.650	191,718,211	887,665,269	4.6301	2.745	2.739	2.745	2.721	2.757	323,407,001	2.7447	0.22%
2022-04-26	4.620	4.610	4.620	4.610	4.710	184,551,014	855,617,380	4.6362	2.739	2.733	2.739	2.733	2.792	311,316,748	2.7484	-1.07%
2022-04-25	4.670	4.670	4.680	4.650	4.720	200,256,353	936,589,745	4.6770	2.768	2.768	2.774	2.757	2.798	337,809,884	2.7725	-1.06%
2022-04-22	4.720	4.720	4.730	4.710	4.740	135,844,028	641,243,351	4.7204	2.798	2.798	2.804	2.792	2.810	229,153,556	2.7983	-0.42%
2022-04-21	4.740	4.730	4.740	4.700	4.750	185,194,225	875,350,197	4.7267	2.810	2.804	2.810	2.786	2.816	312,401,773	2.8020	0.64%
2022-04-20	4.710	4.700	4.710	4.660	4.730	146,054,294	687,022,054	4.7039	2.792	2.786	2.792	2.762	2.804	246,377,123	2.7885	-0.21%
2022-04-19	4.720	4.710	4.720	4.660	4.740	216,123,073	1,015,623,970	4.6993	2.798	2.792	2.798	2.762	2.810	364,575,251	2.7858	-0.63%
2022-04-14	4.750	4.740	4.750	4.720	4.770	154,267,290	731,548,419	4.7421	2.816	2.810	2.816	2.798	2.828	260,231,521	2.8111	0.00%
2022-04-13	4.750	4.740	4.750	4.730	4.780	170,451,942	810,332,921	4.7540	2.816	2.810	2.816	2.804	2.834	287,533,204	2.8182	0.00%
2022-04-12	4.750	4.740	4.750	4.720	4.800	197,079,900	935,871,061	4.7487	2.816	2.810	2.816	2.798	2.845	332,451,566	2.8151	-0.63%
2022-04-11	4.780	4.780	4.790	4.720	4.800	217,015,199	1,031,291,888	4.7522	2.834	2.834	2.840	2.798	2.845	366,080,167	2.8171	0.00%
2022-04-08	4.780	4.770	4.780	4.760	4.810	125,862,452	601,309,213	4.7775	2.834	2.828	2.834	2.822	2.851	212,315,763	2.8321	-0.21%
2022-04-07	4.790	4.790	4.800	4.770	4.850	165,591,689	794,578,216	4.7984	2.840	2.840	2.845	2.828	2.875	279,334,505	2.8445	-0.42%
2022-04-06	4.810	4.810	4.820	4.790	4.870	193,053,761	933,716,040	4.8366	2.851	2.851	2.857	2.840	2.887	325,659,924	2.8672	-1.03%
2022-04-04	4.860	4.850	4.860	4.800	4.870	151,459,212	733,053,918	4.8399	2.881	2.875	2.881	2.845	2.887	255,494,610	2.8692	0.41%
2022-04-01	4.840	4.830	4.840	4.780	4.840	190,609,233	919,152,176	4.8222	2.869	2.863	2.869	2.834	2.869	321,536,281	2.8586	0.62%
2022-03-31	4.810	4.810	4.820	4.750	4.840	212,456,579	1,022,901,629	4.8146	2.851	2.851	2.857	2.816	2.869	358,390,289	2.8542	1.05%
2022-03-30	4.760	4.750	4.760	4.730	4.790	237,372,211	1,129,840,617	4.7598	2.822	2.816	2.822	2.804	2.840	400,420,151	2.8216	0.85%
2022-03-29	4.720	4.710	4.720	4.660	4.720	168,733,498	792,096,841	4.6944	2.798	2.792	2.798	2.762	2.798	284,634,383	2.7829	0.64%
2022-03-28	4.690	4.680	4.690	4.650	4.700	118,402,829	554,367,071	4.6820	2.780	2.774	2.780	2.757	2.786	199,732,220	2.7756	0.00%
2022-03-25	4.690	4.690	4.700	4.630	4.720	197,186,668	924,475,949	4.6883	2.780	2.780	2.786	2.745	2.798	332,631,672	2.7793	0.64%
2022-03-24	4.660	4.650	4.660	4.590	4.670	152,744,218	709,192,105	4.6430	2.762	2.757	2.762	2.721	2.768	257,662,270	2.7524	0.65%
2022-03-23	4.630	4.620	4.630	4.580	4.640	178,670,194	824,200,741	4.6130	2.745	2.739	2.745	2.715	2.751	301,396,468	2.7346	0.00%
2022-03-22	4.630	4.630	4.640	4.580	4.650	155,120,637	716,192,329	4.6170	2.745	2.745	2.751	2.715	2.757	261,671,021	2.7370	0.87%
2022-03-21	4.590	4.580	4.590	4.550	4.650	144,232,518	662,443,805	4.5929	2.721	2.715	2.721	2.697	2.757	243,303,992	2.7227	-0.86%
2022-03-18	4.630	4.630	4.640	4.530	4.670	466,329,103	2,155,349,287	4.6219	2.745	2.745	2.751	2.685	2.768	786,644,607	2.7399	1.09%
2022-03-17	4.580	4.570	4.580	4.420	4.600	354,447,970	1,597,034,174	4.5057	2.715	2.709	2.715	2.620	2.727	597,913,753	2.6710	4.09%
2022-03-16	4.400	4.390	4.400	4.340	4.470	404,766,302	1,778,896,601	4.3949	2.608	2.602	2.608	2.573	2.650	682,795,105	2.6053	-0.68%
2022-03-15	4.430	4.420	4.430	4.350	4.600	517,738,144	2,295,293,924	4.4333	2.626	2.620	2.626	2.579	2.727	873,365,862	2.6281	-3.70%
2022-03-14	4.600	4.590	4.600	4.550	4.620	338,753,089	1,552,146,376	4.5819	2.727	2.721	2.727	2.697	2.739	571,438,259	2.7162	0.44%
2022-03-11	4.580	4.570	4.580	4.510	4.610	243,770,862	1,112,596,760	4.5641	2.715	2.709	2.715	2.674	2.733	411,213,953	2.7056	0.22%
2022-03-10	4.570	4.560	4.570	4.510	4.590	170,116,737	775,542,182	4.5589	2.709	2.703	2.709	2.674	2.721	286,967,751	2.7025	1.33%
2022-03-09	4.510	4.500	4.510	4.430	4.580	294,831,097	1,329,944,032	4.5109	2.674	2.668	2.674	2.626	2.715	497,346,812	2.6741	-0.22%
2022-03-08	4.520	4.510	4.520	4.450	4.570	307,571,129	1,387,272,138	4.5104	2.679	2.674	2.679	2.638	2.709	518,837,809	2.6738	-0.22%
2022-03-07	4.530	4.520	4.530	4.510	4.570	214,985,443	975,594,724	4.5380	2.685	2.679	2.685	2.674	2.709	362,656,198	2.6901	-1.95%
2022-03-04	4.620	4.620	4.630	4.570	4.640	187,345,313	864,139,906	4.6126	2.739	2.739	2.745	2.709	2.751	316,030,416	2.7344	-0.65%
2022-03-03	4.650	4.630	4.650	4.600	4.690	136,337,761	634,388,483	4.6531	2.757	2.745	2.757	2.727	2.780	229,986,428	2.7584	1.31%
2022-03-02	4.590	4.590	4.600	4.580	4.660	134,643,426	620,945,316	4.6118	2.721	2.721	2.727	2.715	2.762	227,128,276	2.7339	-1.71%
2022-03-01	4.670	4.670	4.680	4.590	4.700	185,273,965	862,909,700	4.6575	2.768	2.768	2.774	2.721	2.786	312,536,285	2.7610	0.00%
2022-02-28	4.670	4.660	4.670	4.530	4.680	267,459,675	1,234,809,362	4.6168	2.768	2.762	2.768	2.685	2.774	451,174,310	2.7369	1.97%
2022-02-25	4.580	4.580	4.590	4.570	4.640	277,566,175	1,274,064,292	4.5901	2.715	2.715	2.721	2.709	2.751	468,222,835	2.7211	-1.51%
2022-02-24	4.650	4.650	4.660	4.620	4.750	284,338,187	1,323,354,453	4.6542	2.757	2.757	2.762	2.739	2.816	479,646,456	2.7590	-1.90%
2022-02-23	4.740	4.740	4.750	4.720	4.820	144,982,428	687,540,173	4.7422	2.810	2.810	2.816	2.798	2.857	244,569,006	2.8112	-0.42%
2022-02-22	4.760	4.760	4.770	4.720	4.800	191,170,185	908,372,434	4.7516	2.822	2.822	2.828	2.798	2.845	322,482,543	2.8168	-1.45%
2022-02-21	4.830	4.820	4.830	4.730	4.840	179,237,601	860,823,103	4.8027	2.863	2.857	2.863	2.804	2.869	302,353,620	2.8471	0.84%
2022-02-18	4.790	4.780	4.790	4.730	4.830	196,787,412	940,186,291	4.7777	2.840	2.834	2.840	2.804	2.863	331,958,172	2.8322	0.00%
2022-02-17	4.790	4.770	4.790	4.730	4.800	181,702,145	867,335,667	4.7734	2.840	2.828	2.840	2.804	2.845	306,511,028	2.8297	0.63%
2022-02-16	4.760	4.760	4.770	4.720	4.790	267,721,097	1,273,054,266	4.7552	2.822	2.822	2.828	2.798	2.840	451,615,299	2.8189	0.21%
2022-02-15	4.750	4.740	4.750	4.680	4.870	335,766,335	1,595,757,098	4.7526	2.816	2.810	2.816	2.774	2.887	566,399,942	2.8174	-2.66%
2022-02-14	4.880	4.880	4.890	4.860	4.940	200,959,806	982,584,004	4.8895	2.893	2.893	2.899	2.881	2.928	338,996,530	2.8985	-1.01%
2022-02-11	4.930	4.920	4.930	4.850	4.930	278,373,812	1,362,733,737	4.8953	2.923	2.917	2.923	2.875	2.923	469,585,228	2.9020	0.82%
2022-02-10	4.890	4.880	4.890	4.840	4.890	207,400,910	1,009,038,473	4.8652	2.899	2.893	2.899	2.869	2.899	349,861,946	2.8841	0.00%
2022-02-09	4.890	4.880	4.890	4.850	4.900	223,439,580	1,089,190,343	4.8747	2.899	2.893	2.899	2.875	2.905	376,917,374	2.8897	0.62%
2022-02-08	4.860	4.850	4.860	4.830	4.900	214,256,288	1,041,786,776	4.8623	2.881	2.875	2.881	2.863	2.905	361,426,196	2.8824	0.41%
2022-02-07	4.840	4.840	4.850	4.740	4.850	272,642,318	1,315,891,664	4.8264	2.869	2.869	2.875	2.810	2.875	459,916,844	2.8612	1.26%
2022-02-04	4.780	4.770	4.780	4.710	4.790	158,406,204	754,390,817	4.7624	2.834	2.828	2.834	2.792	2.840	267,213,402	2.8232	1.49%
2022-01-31	4.710	4.710	4.720	4.630	4.730	96,555,397	453,586,133	4.6977	2.792	2.792	2.798	2.745	2.804	162,878,066	2.7848	0.64%
2022-01-28	4.680	4.670	4.680	4.670	4.750	106,436,134	499,671,280	4.6946	2.774	2.768	2.774	2.768	2.816	179,545,755	2.7830	-0.85%
2022-01-27	4.720	4.720	4.730	4.670	4.720	128,188,395	603,078,422	4.7046	2.798	2.798	2.804	2.768	2.798	216,239,366	2.7889	-0.21%
2022-01-26	4.730	4.720	4.730	4.710	4.750	160,528,048	759,319,846	4.7301	2.804	2.798	2.804	2.792	2.816	270,792,714	2.8041	0.21%
2022-01-25	4.720	4.710	4.720	4.650	4.740	198,777,082	935,793,939	4.7078	2.798	2.792	2.798	2.757	2.810	335,314,521	2.7908	0.00%
2022-01-24	4.720	4.710	4.720	4.670	4.750	181,865,349	857,947,450	4.7175	2.798	2.792	2.798	2.768	2.816	306,786,334	2.7966	0.43%
2022-01-21	4.700	4.690	4.700	4.630	4.700	173,314,946	809,495,741	4.6707	2.786	2.780	2.786	2.745	2.786	292,362,769	2.7688	0.21%
2022-01-20	4.690	4.680	4.690	4.620	4.710	246,026,991	1,145,291,935	4.6551	2.780	2.774	2.780	2.739	2.792	415,019,789	2.7596	0.43%
2022-01-19	4.670	4.660	4.670	4.640	4.710	129,644,509	604,400,733	4.6620	2.768	2.762	2.768	2.751	2.792	218,695,666	2.7637	0.00%
2022-01-18	4.670	4.660	4.670	4.630	4.720	138,734,371	646,995,508	4.6636	2.768	2.762	2.768	2.745	2.798	234,029,238	2.7646	-0.64%
2022-01-17	4.700	4.690	4.700	4.670	4.720	137,932,161	647,049,717	4.6911	2.786	2.780	2.786	2.768	2.798	232,676,001	2.7809	-0.21%
2022-01-14	4.710	4.700	4.710	4.670	4.740	226,355,010	1,064,895,339	4.7045	2.792	2.786	2.792	2.768	2.810	381,835,375	2.7889	0.21%
2022-01-13	4.700	4.690	4.700	4.600	4.700	213,448,950	998,357,299	4.6773	2.786	2.780	2.786	2.727	2.786	360,064,307	2.7727	1.95%
2022-01-12	4.610	4.600	4.610	4.590	4.650	230,956,599	1,064,567,324	4.6094	2.733	2.727	2.733	2.721	2.757	389,597,737	2.7325	-0.43%
2022-01-11	4.630	4.630	4.640	4.580	4.660	186,392,481	863,737,468	4.6340	2.745	2.745	2.751	2.715	2.762	314,423,095	2.7471	-0.22%
2022-01-10	4.640	4.630	4.640	4.580	4.650	270,492,205	1,248,668,033	4.6163	2.751	2.745	2.751	2.715	2.757	456,289,846	2.7366	1.53%
2022-01-07	4.570	4.570	4.580	4.450	4.580	242,535,732	1,102,363,323	4.5452	2.709	2.709	2.715	2.638	2.715	409,130,428	2.6944	1.56%
2022-01-06	4.500	4.490	4.500	4.440	4.540	144,072,250	646,859,943	4.4898	2.668	2.662	2.668	2.632	2.691	243,033,638	2.6616	-0.44%
2022-01-05	4.520	4.520	4.530	4.440	4.550	312,079,015	1,408,957,050	4.5147	2.679	2.679	2.685	2.632	2.697	526,442,104	2.6764	1.80%
2022-01-04	4.440	4.440	4.450	4.390	4.450	146,990,360	649,907,644	4.4214	2.632	2.632	2.638	2.602	2.638	247,956,161	2.6211	0.45%
2022-01-03	4.420	4.420	4.430	4.400	4.450	42,688,622	188,870,904	4.4244	2.620	2.620	2.626	2.608	2.638	72,010,891	2.6228	0.45%
2021-12-31	4.400	4.390	4.400	4.390	4.430	62,769,016	276,316,249	4.4021	2.608	2.602	2.608	2.602	2.626	105,884,251	2.6096	-0.23%
2021-12-30	4.410	4.400	4.410	4.390	4.450	111,963,975	493,981,490	4.4120	2.614	2.608	2.614	2.602	2.638	188,870,599	2.6154	-0.45%
2021-12-29	4.430	4.420	4.430	4.410	4.440	59,405,489	262,889,163	4.4253	2.626	2.620	2.626	2.614	2.632	100,210,361	2.6234	0.00%
2021-12-28	4.430	4.420	4.430	4.370	4.440	184,911,141	817,427,432	4.4206	2.626	2.620	2.626	2.591	2.632	311,924,242	2.6206	1.14%
2021-12-24	4.380	4.370	4.380	4.340	4.380	50,858,610	221,874,989	4.3626	2.596	2.591	2.596	2.573	2.596	85,792,740	2.5862	0.46%
2021-12-23	4.360	4.360	4.370	4.300	4.380	165,012,691	719,702,051	4.3615	2.585	2.585	2.591	2.549	2.596	278,357,801	2.5855	1.16%
2021-12-22	4.310	4.300	4.310	4.270	4.340	173,950,816	749,772,017	4.3103	2.555	2.549	2.555	2.531	2.573	293,435,410	2.5552	0.70%
2021-12-21	4.280	4.280	4.290	4.280	4.380	201,308,910	871,345,197	4.3284	2.537	2.537	2.543	2.537	2.596	339,585,429	2.5659	-0.23%
2021-12-20	4.290	4.290	4.300	4.260	4.320	173,211,836	742,907,912	4.2890	2.543	2.543	2.549	2.525	2.561	292,188,834	2.5426	0.00%
2021-12-17	4.290	4.290	4.300	4.250	4.320	203,021,798	871,540,161	4.2928	2.543	2.543	2.549	2.519	2.561	342,474,878	2.5448	0.70%
2021-12-16	4.260	4.250	4.260	4.250	4.310	165,400,192	706,714,373	4.2728	2.525	2.519	2.525	2.519	2.555	279,011,471	2.5329	-0.47%
2021-12-15	4.280	4.280	4.290	4.270	4.320	176,737,139	758,987,942	4.2944	2.537	2.537	2.543	2.531	2.561	298,135,622	2.5458	-0.47%
2021-12-14	4.300	4.290	4.300	4.280	4.350	163,031,768	702,463,393	4.3088	2.549	2.543	2.549	2.537	2.579	275,016,207	2.5543	-0.69%
2021-12-13	4.330	4.320	4.330	4.300	4.380	176,826,737	767,187,989	4.3386	2.567	2.561	2.567	2.549	2.596	298,286,764	2.5720	-0.23%
2021-12-10	4.340	4.330	4.340	4.280	4.360	140,820,871	611,312,958	4.3411	2.573	2.567	2.573	2.537	2.585	237,548,929	2.5734	0.23%
2021-12-09	4.330	4.320	4.330	4.300	4.350	217,197,704	940,234,541	4.3289	2.567	2.561	2.567	2.549	2.579	366,388,033	2.5662	0.46%
2021-12-08	4.310	4.300	4.310	4.290	4.400	257,762,975	1,113,786,777	4.3210	2.555	2.549	2.555	2.543	2.608	434,817,070	2.5615	-1.82%
2021-12-07	4.390	4.380	4.390	4.350	4.430	273,556,627	1,200,528,377	4.3886	2.602	2.596	2.602	2.579	2.626	461,459,180	2.6016	-0.23%
2021-12-06	4.400	4.390	4.400	4.320	4.410	387,161,786	1,694,454,909	4.3766	2.608	2.602	2.608	2.561	2.614	653,098,272	2.5945	0.92%
2021-12-03	4.360	4.350	4.360	4.250	4.370	350,208,309	1,518,455,994	4.3359	2.585	2.579	2.585	2.519	2.591	590,761,923	2.5703	1.40%
2021-12-02	4.300	4.290	4.300	4.170	4.310	363,265,970	1,550,581,507	4.2684	2.549	2.543	2.549	2.472	2.555	612,788,725	2.5304	2.87%
2021-12-01	4.180	4.180	4.190	4.130	4.250	192,922,184	808,127,728	4.1889	2.478	2.478	2.484	2.448	2.519	325,437,968	2.4832	1.46%
2021-11-30	4.120	4.110	4.120	4.080	4.180	320,749,288	1,321,808,264	4.1210	2.442	2.436	2.442	2.419	2.478	541,067,877	2.4430	-0.96%
2021-11-29	4.160	4.150	4.160	4.150	4.220	149,653,624	625,381,548	4.1789	2.466	2.460	2.466	2.460	2.502	252,448,787	2.4773	-0.72%
2021-11-26	4.190	4.190	4.200	4.180	4.250	110,361,676	464,478,179	4.2087	2.484	2.484	2.490	2.478	2.519	186,167,702	2.4949	-1.41%
2021-11-25	4.250	4.250	4.260	4.230	4.280	79,213,566	337,274,667	4.2578	2.519	2.519	2.525	2.508	2.537	133,624,353	2.5241	-0.23%
2021-11-24	4.260	4.260	4.270	4.240	4.310	111,086,413	474,752,818	4.2737	2.525	2.525	2.531	2.514	2.555	187,390,251	2.5335	0.24%
2021-11-23	4.250	4.240	4.250	4.240	4.310	125,660,541	536,726,577	4.2712	2.519	2.514	2.519	2.514	2.555	211,975,162	2.5320	-0.47%
2021-11-22	4.270	4.260	4.270	4.230	4.280	90,898,458	387,771,570	4.2660	2.531	2.525	2.531	2.508	2.537	153,335,448	2.5289	0.23%
2021-11-19	4.260	4.260	4.270	4.210	4.290	153,661,960	655,084,800	4.2632	2.525	2.525	2.531	2.496	2.543	259,210,398	2.5272	0.24%
2021-11-18	4.250	4.240	4.250	4.220	4.270	156,021,399	661,972,042	4.2428	2.519	2.514	2.519	2.502	2.531	263,190,505	2.5152	-0.47%
2021-11-17	4.270	4.260	4.270	4.250	4.290	106,233,597	453,254,440	4.2666	2.531	2.525	2.531	2.519	2.543	179,204,098	2.5293	-0.70%
2021-11-16	4.300	4.300	4.310	4.260	4.300	123,180,692	528,082,383	4.2871	2.549	2.549	2.555	2.525	2.549	207,791,936	2.5414	0.47%
2021-11-15	4.280	4.270	4.280	4.220	4.290	123,739,866	525,907,213	4.2501	2.537	2.531	2.537	2.502	2.543	208,735,199	2.5195	0.23%
2021-11-12	4.270	4.260	4.270	4.220	4.290	149,063,555	634,087,855	4.2538	2.531	2.525	2.531	2.502	2.543	251,453,407	2.5217	0.23%
2021-11-11	4.260	4.250	4.260	4.180	4.280	267,696,759	1,137,801,279	4.2503	2.525	2.519	2.525	2.478	2.537	451,574,244	2.5196	0.95%
2021-11-10	4.220	4.210	4.220	4.170	4.230	161,143,956	677,133,485	4.2020	2.502	2.496	2.502	2.472	2.508	271,831,681	2.4910	-0.24%
2021-11-09	4.230	4.230	4.240	4.200	4.260	136,717,349	578,421,027	4.2308	2.508	2.508	2.514	2.490	2.525	230,626,750	2.5080	0.00%
2021-11-08	4.230	4.230	4.240	4.200	4.260	231,149,939	979,568,442	4.2378	2.508	2.508	2.514	2.490	2.525	389,923,880	2.5122	0.95%
2021-11-05	4.190	4.190	4.200	4.180	4.270	252,886,343	1,064,105,505	4.2078	2.484	2.484	2.490	2.478	2.531	426,590,742	2.4944	-1.64%
2021-11-04	4.260	4.260	4.270	4.250	4.290	183,713,450	783,485,327	4.2647	2.525	2.525	2.531	2.519	2.543	309,903,872	2.5282	-0.93%
2021-11-03	4.300	4.290	4.300	4.270	4.340	160,514,440	690,226,440	4.3001	2.549	2.543	2.549	2.531	2.573	270,769,759	2.5491	-0.23%
2021-11-02	4.310	4.300	4.310	4.290	4.350	222,449,999	960,718,414	4.3188	2.555	2.549	2.555	2.543	2.579	375,248,062	2.5602	0.00%
2021-11-01	4.310	4.300	4.310	4.220	4.320	189,389,389	812,509,846	4.2902	2.555	2.549	2.555	2.502	2.561	319,478,541	2.5432	1.17%
2021-10-29	4.260	4.260	4.270	4.250	4.300	213,051,371	908,099,103	4.2623	2.525	2.525	2.531	2.519	2.549	359,393,636	2.5268	-0.93%
2021-10-28	4.300	4.290	4.300	4.270	4.320	203,518,940	873,357,058	4.2913	2.549	2.543	2.549	2.531	2.561	343,313,500	2.5439	-0.23%
2021-10-27	4.310	4.300	4.310	4.270	4.330	193,728,925	833,970,700	4.3048	2.555	2.549	2.555	2.531	2.567	326,798,849	2.5519	-0.23%
2021-10-26	4.320	4.310	4.320	4.300	4.360	192,045,590	830,896,316	4.3266	2.561	2.555	2.561	2.549	2.585	323,959,253	2.5648	-0.23%
2021-10-25	4.330	4.330	4.340	4.320	4.380	225,509,924	977,507,567	4.3347	2.567	2.567	2.573	2.561	2.596	380,409,810	2.5696	-0.46%
2021-10-22	4.350	4.350	4.360	4.330	4.390	166,162,691	722,437,601	4.3478	2.579	2.579	2.585	2.567	2.602	280,297,721	2.5774	-0.46%
2021-10-21	4.370	4.360	4.370	4.340	4.400	163,843,488	715,746,199	4.3685	2.591	2.585	2.591	2.573	2.608	276,385,487	2.5897	0.23%
2021-10-20	4.360	4.360	4.370	4.320	4.370	168,314,228	731,692,373	4.3472	2.585	2.585	2.591	2.561	2.591	283,927,121	2.5770	-0.23%
2021-10-19	4.370	4.370	4.380	4.300	4.400	177,046,042	773,663,811	4.3698	2.591	2.591	2.596	2.549	2.608	298,656,707	2.5905	1.39%
2021-10-18	4.310	4.310	4.320	4.280	4.360	185,246,790	796,441,256	4.2994	2.555	2.555	2.561	2.537	2.585	312,490,444	2.5487	-0.92%
2021-10-15	4.350	4.350	4.360	4.310	4.370	213,330,494	925,569,116	4.3387	2.579	2.579	2.585	2.555	2.591	359,864,485	2.5720	-0.46%
2021-10-12	4.370	4.360	4.370	4.320	4.400	141,822,071	618,450,205	4.3607	2.591	2.585	2.591	2.561	2.608	239,237,840	2.5851	0.23%
2021-10-11	4.360	4.360	4.370	4.340	4.420	211,856,057	926,083,184	4.3713	2.585	2.585	2.591	2.573	2.620	357,377,277	2.5913	-0.23%
2021-10-08	4.370	4.370	4.380	4.330	4.390	223,474,164	975,027,151	4.3630	2.591	2.591	2.596	2.567	2.602	376,975,713	2.5864	0.46%
2021-10-07	4.350	4.350	4.360	4.320	4.380	161,663,941	705,063,490	4.3613	2.579	2.579	2.585	2.561	2.596	272,708,837	2.5854	1.87%
2021-10-06	4.270	4.270	4.280	4.260	4.330	135,511,911	580,010,631	4.2801	2.531	2.531	2.537	2.525	2.567	228,593,312	2.5373	-0.93%
2021-10-05	4.310	4.310	4.320	4.240	4.360	171,721,726	740,788,132	4.3139	2.555	2.555	2.561	2.514	2.585	289,675,186	2.5573	0.94%
2021-10-04	4.270	4.270	4.280	4.220	4.290	162,679,753	692,631,254	4.2576	2.531	2.531	2.537	2.502	2.543	274,422,397	2.5240	-1.39%
2021-09-30	4.330	4.320	4.330	4.280	4.350	128,641,341	555,200,349	4.3159	2.567	2.561	2.567	2.537	2.579	217,003,435	2.5585	0.00%
2021-09-29	4.330	4.320	4.330	4.200	4.340	203,524,405	874,160,785	4.2951	2.567	2.561	2.567	2.490	2.573	343,322,719	2.5462	2.12%
2021-09-28	4.240	4.230	4.240	4.150	4.270	229,238,500	970,266,320	4.2326	2.514	2.508	2.514	2.460	2.531	386,699,498	2.5091	1.19%
2021-09-27	4.190	4.190	4.200	4.170	4.270	171,292,475	721,068,314	4.2096	2.484	2.484	2.490	2.472	2.531	288,951,088	2.4955	0.00%
2021-09-24	4.190	4.180	4.190	4.170	4.240	194,939,788	816,802,409	4.1900	2.484	2.478	2.484	2.472	2.514	328,841,438	2.4839	-0.95%
2021-09-23	4.230	4.230	4.240	4.210	4.320	259,804,310	1,104,013,674	4.2494	2.508	2.508	2.514	2.496	2.561	438,260,572	2.5191	0.48%
2021-09-21	4.210	4.200	4.210	4.150	4.270	298,215,713	1,252,498,245	4.2000	2.496	2.490	2.496	2.460	2.531	503,056,277	2.4898	0.00%
2021-09-20	4.210	4.200	4.210	4.150	4.300	282,802,904	1,188,130,849	4.2013	2.496	2.490	2.496	2.460	2.549	477,056,607	2.4905	-3.00%
2021-09-17	4.340	4.330	4.340	4.290	4.360	382,880,811	1,655,750,092	4.3245	2.573	2.567	2.573	2.543	2.585	645,876,750	2.5636	-0.46%
2021-09-16	4.360	4.350	4.360	4.320	4.400	224,253,920	976,195,675	4.3531	2.585	2.579	2.585	2.561	2.608	378,291,073	2.5805	-0.91%
2021-09-15	4.400	4.390	4.400	4.380	4.460	199,972,636	881,526,630	4.4082	2.608	2.602	2.608	2.596	2.644	337,331,285	2.6132	0.00%
2021-09-14	4.400	4.390	4.400	4.380	4.520	227,912,646	1,007,666,648	4.4213	2.608	2.602	2.608	2.596	2.679	384,462,931	2.6210	-1.79%
2021-09-13	4.480	4.470	4.480	4.420	4.500	207,598,750	928,147,590	4.4709	2.656	2.650	2.656	2.620	2.668	350,195,680	2.6504	0.22%
2021-09-10	4.470	4.460	4.470	4.400	4.480	209,249,359	932,972,931	4.4587	2.650	2.644	2.650	2.608	2.656	352,980,071	2.6431	1.36%
2021-09-09	4.410	4.400	4.410	4.390	4.440	190,427,471	839,670,577	4.4094	2.614	2.608	2.614	2.602	2.632	321,229,669	2.6139	-0.68%
2021-09-08	4.440	4.430	4.440	4.420	4.490	176,300,274	783,524,863	4.4443	2.632	2.626	2.632	2.620	2.662	297,398,680	2.6346	-0.45%
2021-09-07	4.460	4.450	4.460	4.440	4.480	161,578,025	720,655,978	4.4601	2.644	2.638	2.644	2.632	2.656	272,563,907	2.6440	0.00%
2021-09-06	4.460	4.460	4.470	4.390	4.480	209,229,413	930,942,864	4.4494	2.644	2.644	2.650	2.602	2.656	352,946,424	2.6376	1.13%
2021-09-03	4.410	4.400	4.410	4.390	4.430	278,464,225	1,227,553,284	4.4083	2.614	2.608	2.614	2.602	2.626	469,737,744	2.6133	0.46%
2021-09-02	4.390	4.380	4.390	4.360	4.430	233,593,239	1,025,395,942	4.3897	2.602	2.596	2.602	2.585	2.626	394,045,451	2.6022	0.23%
2021-09-01	4.380	4.380	4.390	4.310	4.420	209,543,508	918,467,484	4.3832	2.596	2.596	2.602	2.555	2.620	353,476,267	2.5984	0.92%
2021-08-31	4.340	4.340	4.350	4.300	4.360	295,567,637	1,281,759,838	4.3366	2.573	2.573	2.579	2.549	2.585	498,589,272	2.5708	0.00%
2021-08-30	4.340	4.330	4.340	4.290	4.340	195,198,728	843,146,536	4.3194	2.573	2.567	2.573	2.543	2.573	329,278,241	2.5606	0.00%
2021-08-27	4.340	4.340	4.350	4.300	4.360	114,228,824	495,114,482	4.3344	2.573	2.573	2.579	2.549	2.585	192,691,144	2.5695	0.46%
2021-08-26	4.320	4.320	4.330	4.300	4.360	116,764,756	503,682,849	4.3137	2.561	2.561	2.567	2.549	2.585	196,968,975	2.5572	-0.46%
2021-08-25	4.340	4.340	4.350	4.310	4.360	165,791,320	717,092,700	4.3253	2.573	2.573	2.579	2.555	2.585	279,671,260	2.5641	-0.23%
2021-08-24	4.350	4.340	4.350	4.320	4.420	237,259,313	1,033,192,154	4.3547	2.579	2.573	2.579	2.561	2.620	400,229,705	2.5815	-0.68%
2021-08-23	4.380	4.380	4.390	4.360	4.430	208,325,770	916,143,330	4.3976	2.596	2.596	2.602	2.585	2.626	351,422,080	2.6070	0.69%
2021-08-20	4.350	4.340	4.350	4.330	4.420	263,371,596	1,148,834,122	4.3620	2.579	2.573	2.579	2.567	2.620	444,278,181	2.5858	-0.23%
2021-08-19	4.360	4.350	4.360	4.320	4.380	227,154,669	986,061,108	4.3409	2.585	2.579	2.585	2.561	2.596	383,184,310	2.5733	-0.68%
2021-08-18	4.390	4.380	4.390	4.350	4.410	164,531,883	721,854,118	4.3873	2.602	2.596	2.602	2.579	2.614	277,546,732	2.6008	0.69%
2021-08-17	4.360	4.350	4.360	4.340	4.430	292,087,294	1,278,301,911	4.3764	2.585	2.579	2.585	2.573	2.626	492,718,325	2.5944	-0.91%
2021-08-16	4.400	4.390	4.400	4.370	4.430	130,155,060	572,385,246	4.3977	2.608	2.602	2.608	2.591	2.626	219,556,908	2.6070	0.69%
2021-08-13	4.370	4.370	4.380	4.350	4.410	145,677,135	637,168,837	4.3738	2.591	2.591	2.596	2.579	2.614	245,740,898	2.5928	-0.68%
2021-08-12	4.400	4.390	4.400	4.380	4.460	170,918,954	755,281,413	4.4189	2.608	2.602	2.608	2.596	2.644	288,321,000	2.6196	-0.45%
2021-08-11	4.420	4.420	4.430	4.290	4.430	382,955,281	1,681,185,835	4.3900	2.620	2.620	2.626	2.543	2.626	646,002,372	2.6024	2.55%
2021-08-10	4.310	4.310	4.320	4.300	4.370	184,397,688	796,451,606	4.3192	2.555	2.555	2.561	2.549	2.591	311,058,105	2.5605	-0.69%
2021-08-09	4.340	4.330	4.340	4.280	4.370	159,127,605	689,860,696	4.3353	2.573	2.567	2.573	2.537	2.591	268,430,324	2.5700	1.17%
2021-08-06	4.290	4.290	4.300	4.280	4.330	146,589,287	629,295,832	4.2929	2.543	2.543	2.549	2.537	2.567	247,279,596	2.5449	-0.46%
2021-08-05	4.310	4.310	4.320	4.280	4.340	213,535,757	918,713,065	4.3024	2.555	2.555	2.561	2.537	2.573	360,210,741	2.5505	-0.69%
2021-08-04	4.340	4.330	4.340	4.320	4.390	149,185,600	648,083,241	4.3441	2.573	2.567	2.573	2.561	2.602	251,659,283	2.5752	-0.23%
2021-08-03	4.350	4.340	4.350	4.290	4.370	179,469,845	776,370,152	4.3259	2.579	2.573	2.579	2.543	2.591	302,745,389	2.5644	0.00%
2021-08-02	4.350	4.350	4.360	4.270	4.380	168,265,916	730,142,869	4.3392	2.579	2.579	2.585	2.531	2.596	283,845,624	2.5723	0.69%
2021-07-30	4.320	4.310	4.320	4.300	4.380	271,348,611	1,173,051,766	4.3230	2.561	2.555	2.561	2.549	2.596	457,734,506	2.5627	-0.69%
2021-07-29	4.350	4.340	4.350	4.340	4.440	413,115,484	1,802,925,598	4.3642	2.579	2.573	2.579	2.573	2.632	696,879,233	2.5871	-2.03%
2021-07-28	4.440	4.430	4.440	4.420	4.520	344,252,389	1,536,737,329	4.4640	2.632	2.626	2.632	2.620	2.679	580,714,958	2.6463	-0.22%
2021-07-27	4.450	4.440	4.450	4.390	4.530	449,295,653	2,003,108,372	4.4583	2.638	2.632	2.638	2.602	2.685	757,911,098	2.6429	1.14%
2021-07-26	4.400	4.390	4.400	4.380	4.430	230,133,072	1,012,405,388	4.3992	2.608	2.602	2.608	2.596	2.626	388,208,540	2.6079	-0.45%
2021-07-23	4.420	4.410	4.420	4.410	4.480	90,252,361	399,235,416	4.4235	2.620	2.614	2.620	2.614	2.656	152,245,555	2.6223	-0.23%
2021-07-22	4.430	4.420	4.430	4.410	4.480	101,049,472	448,698,089	4.4404	2.626	2.620	2.626	2.614	2.656	170,459,064	2.6323	0.91%
2021-07-21	4.390	4.380	4.390	4.370	4.440	137,153,245	602,656,030	4.3940	2.602	2.596	2.602	2.591	2.632	231,362,057	2.6048	-0.45%
2021-07-20	4.410	4.410	4.420	4.390	4.470	142,520,248	629,176,828	4.4146	2.614	2.614	2.620	2.602	2.650	240,415,586	2.6170	-0.90%
2021-07-19	4.450	4.450	4.460	4.410	4.480	105,724,631	469,490,072	4.4407	2.638	2.638	2.644	2.614	2.656	178,345,530	2.6325	-0.67%
2021-07-16	4.480	4.480	4.490	4.460	4.520	163,431,665	732,865,471	4.4842	2.656	2.656	2.662	2.644	2.679	275,690,788	2.6583	0.00%
2021-07-15	4.480	4.480	4.490	4.400	4.550	250,075,491	1,125,484,760	4.5006	2.656	2.656	2.662	2.608	2.697	421,849,152	2.6680	1.59%
2021-07-14	4.410	4.400	4.410	4.390	4.480	212,056,315	935,915,156	4.4135	2.614	2.608	2.614	2.602	2.656	357,715,089	2.6164	-1.12%
2021-07-13	4.460	4.460	4.470	4.450	4.500	201,302,497	898,541,205	4.4636	2.644	2.644	2.650	2.638	2.668	339,574,611	2.6461	0.00%
2021-07-12	4.460	4.450	4.460	4.450	4.570	262,192,792	1,173,944,791	4.4774	2.644	2.638	2.644	2.638	2.709	442,289,672	2.6542	-0.89%
2021-07-09	4.500	4.500	4.510	4.500	4.550	151,244,991	682,109,195	4.5100	2.668	2.668	2.674	2.668	2.697	255,133,243	2.6735	-0.44%
2021-07-08	4.520	4.520	4.530	4.510	4.590	220,168,502	997,163,777	4.5291	2.679	2.679	2.685	2.674	2.721	371,399,434	2.6849	-1.31%
2021-07-07	4.580	4.580	4.590	4.550	4.620	229,493,319	1,051,389,032	4.5813	2.715	2.715	2.721	2.697	2.739	387,129,349	2.7159	-0.65%
2021-07-06	4.610	4.600	4.610	4.590	4.640	169,149,758	780,014,873	4.6114	2.733	2.727	2.733	2.721	2.751	285,336,566	2.7337	0.44%
2021-07-05	4.590	4.590	4.600	4.540	4.610	206,874,057	949,394,243	4.5892	2.721	2.721	2.727	2.691	2.733	348,973,204	2.7205	0.88%
2021-07-02	4.550	4.550	4.560	4.530	4.580	286,073,449	1,302,610,539	4.5534	2.697	2.697	2.703	2.685	2.715	482,573,647	2.6993	-0.22%
2021-06-30	4.560	4.560	4.570	4.560	4.620	299,070,844	1,370,013,283	4.5809	2.703	2.703	2.709	2.703	2.739	504,498,787	2.7156	-1.08%
2021-06-29	4.610	4.610	4.620	4.600	4.700	287,810,905	1,333,072,592	4.6318	2.733	2.733	2.739	2.727	2.786	485,504,539	2.7457	-1.71%
2021-06-28	4.690	4.690	4.700	4.670	4.950	246,740,744	1,161,566,683	4.7076	2.780	2.780	2.786	2.768	2.934	416,223,809	2.7907	-0.21%
2021-06-25	5.020	5.020	5.030	5.000	5.040	285,707,928	1,435,818,812	5.0255	2.786	2.786	2.792	2.775	2.797	514,761,457	2.7893	0.00%
2021-06-24	5.020	5.010	5.020	5.000	5.040	199,043,434	998,219,394	5.0151	2.786	2.781	2.786	2.775	2.797	358,617,588	2.7835	0.00%
2021-06-23	5.020	5.010	5.020	4.990	5.040	230,307,540	1,155,125,685	5.0156	2.786	2.781	2.786	2.770	2.797	414,946,290	2.7838	0.40%
2021-06-22	5.000	5.000	5.010	4.990	5.040	150,706,788	755,811,214	5.0151	2.775	2.775	2.781	2.770	2.797	271,529,202	2.7835	0.00%
2021-06-21	5.000	5.000	5.010	4.990	5.020	186,321,064	934,536,043	5.0157	2.775	2.775	2.781	2.770	2.786	335,695,628	2.7839	-0.99%
2021-06-18	5.050	5.030	5.050	5.000	5.050	352,519,104	1,774,445,519	5.0336	2.803	2.792	2.803	2.775	2.803	635,135,499	2.7938	0.00%
2021-06-17	5.050	5.040	5.050	4.990	5.060	112,154,771	565,078,217	5.0384	2.803	2.797	2.803	2.770	2.808	202,069,833	2.7965	0.00%
2021-06-16	5.050	5.040	5.050	4.960	5.090	312,898,359	1,582,186,152	5.0565	2.803	2.797	2.803	2.753	2.825	563,750,597	2.8065	1.41%
2021-06-15	4.980	4.980	4.990	4.980	5.020	245,821,435	1,226,857,030	4.9908	2.764	2.764	2.770	2.764	2.786	442,897,755	2.7701	-1.19%
2021-06-11	5.040	5.030	5.040	5.000	5.050	137,032,333	689,156,997	5.0292	2.797	2.792	2.797	2.775	2.803	246,891,866	2.7913	0.60%
2021-06-10	5.010	5.000	5.010	4.980	5.060	218,010,310	1,093,493,168	5.0158	2.781	2.775	2.781	2.764	2.808	392,790,307	2.7839	-0.40%
2021-06-09	5.030	5.020	5.030	5.010	5.060	140,104,625	704,569,881	5.0289	2.792	2.786	2.792	2.781	2.808	252,427,230	2.7912	-0.20%
2021-06-08	5.040	5.030	5.040	5.000	5.050	146,444,302	735,893,938	5.0251	2.797	2.792	2.797	2.775	2.803	263,849,459	2.7891	1.00%
2021-06-07	4.990	4.990	5.000	4.980	5.050	254,878,445	1,276,699,434	5.0091	2.770	2.770	2.775	2.764	2.803	459,215,817	2.7802	-0.99%
2021-06-04	5.040	5.030	5.040	4.980	5.060	277,692,881	1,396,443,476	5.0287	2.797	2.792	2.797	2.764	2.808	500,320,705	2.7911	0.80%
2021-06-03	5.000	4.990	5.000	4.980	5.070	256,371,849	1,286,880,021	5.0196	2.775	2.770	2.775	2.764	2.814	461,906,491	2.7860	-0.99%
2021-06-02	5.050	5.050	5.060	5.030	5.080	163,150,401	824,330,423	5.0526	2.803	2.803	2.808	2.792	2.820	293,948,924	2.8043	-0.59%
2021-06-01	5.080	5.070	5.080	5.010	5.100	224,450,073	1,133,066,079	5.0482	2.820	2.814	2.820	2.781	2.831	404,392,861	2.8019	-0.39%
2021-05-31	5.100	5.090	5.100	5.040	5.140	242,832,981	1,233,339,552	5.0790	2.831	2.825	2.831	2.797	2.853	437,513,442	2.8190	0.00%
2021-05-28	5.100	5.090	5.100	5.040	5.130	394,742,704	2,008,502,265	5.0881	2.831	2.825	2.831	2.797	2.847	711,209,979	2.8241	0.59%
2021-05-27	5.070	5.060	5.070	5.030	5.090	565,331,480	2,863,430,816	5.0650	2.814	2.808	2.814	2.792	2.825	1,018,560,662	2.8113	0.00%
2021-05-26	5.070	5.060	5.070	5.020	5.090	300,812,732	1,520,447,734	5.0545	2.814	2.808	2.814	2.786	2.825	541,975,860	2.8054	1.00%
2021-05-25	5.020	5.010	5.020	4.960	5.020	237,765,925	1,188,925,794	5.0004	2.786	2.781	2.786	2.753	2.786	428,384,101	2.7754	1.41%
2021-05-24	4.950	4.950	4.960	4.930	4.990	141,517,002	701,492,745	4.9570	2.747	2.747	2.753	2.736	2.770	254,971,917	2.7513	-0.20%
2021-05-21	4.960	4.960	4.970	4.940	4.980	155,690,108	771,967,641	4.9584	2.753	2.753	2.758	2.742	2.764	280,507,676	2.7520	0.20%
2021-05-20	4.950	4.950	4.960	4.930	4.990	180,536,661	893,677,608	4.9501	2.747	2.747	2.753	2.736	2.770	325,273,839	2.7475	-1.00%
2021-05-18	5.000	4.990	5.000	4.950	5.010	179,110,583	893,252,195	4.9872	2.775	2.770	2.775	2.747	2.781	322,704,467	2.7680	1.21%
2021-05-17	4.940	4.930	4.940	4.900	4.990	411,491,767	2,028,901,798	4.9306	2.742	2.736	2.742	2.720	2.770	741,386,852	2.7366	-1.00%
2021-05-14	4.990	4.990	5.000	4.950	5.010	172,881,252	861,209,962	4.9815	2.770	2.770	2.775	2.747	2.781	311,481,049	2.7649	0.81%
2021-05-13	4.950	4.950	4.960	4.940	5.000	136,863,159	680,066,467	4.9690	2.747	2.747	2.753	2.742	2.775	246,587,064	2.7579	-0.80%
2021-05-12	4.990	4.980	4.990	4.950	5.050	233,577,416	1,163,305,744	4.9804	2.770	2.764	2.770	2.747	2.803	420,837,643	2.7643	-0.40%
2021-05-11	5.010	5.000	5.010	4.980	5.060	280,059,450	1,403,371,245	5.0110	2.781	2.775	2.781	2.764	2.808	504,584,565	2.7812	-0.60%
2021-05-10	5.040	5.040	5.050	5.010	5.100	313,003,703	1,580,507,834	5.0495	2.797	2.797	2.803	2.781	2.831	563,940,396	2.8026	-0.20%
2021-05-07	5.050	5.040	5.050	5.000	5.070	291,242,469	1,468,730,268	5.0430	2.803	2.797	2.803	2.775	2.814	524,733,068	2.7990	1.00%
2021-05-06	5.000	4.990	5.000	4.960	5.090	377,861,526	1,891,757,815	5.0065	2.775	2.770	2.775	2.753	2.825	680,795,073	2.7787	-0.40%
2021-05-05	5.020	5.010	5.020	4.970	5.080	305,208,354	1,536,209,220	5.0333	2.786	2.781	2.786	2.758	2.820	549,895,475	2.7936	1.01%
2021-05-04	4.970	4.960	4.970	4.920	5.010	340,447,475	1,686,435,963	4.9536	2.758	2.753	2.758	2.731	2.781	613,385,983	2.7494	-0.60%
2021-05-03	5.000	4.990	5.000	4.980	5.060	254,887,307	1,274,465,982	5.0001	2.775	2.770	2.775	2.764	2.808	459,231,784	2.7752	-1.19%
2021-04-30	5.060	5.050	5.060	5.040	5.220	583,048,290	2,975,514,495	5.1034	2.808	2.803	2.808	2.797	2.897	1,050,481,130	2.8325	-3.62%
2021-04-29	5.250	5.240	5.250	5.240	5.370	238,524,614	1,260,054,597	5.2827	2.914	2.908	2.914	2.908	2.981	429,751,035	2.9321	-0.94%
2021-04-28	5.300	5.290	5.300	5.260	5.310	250,297,136	1,323,101,964	5.2861	2.942	2.936	2.942	2.919	2.947	450,961,649	2.9340	0.57%
2021-04-27	5.270	5.270	5.280	5.260	5.360	215,400,700	1,140,403,419	5.2943	2.925	2.925	2.931	2.919	2.975	388,088,559	2.9385	-1.31%
2021-04-26	5.340	5.330	5.340	5.320	5.440	188,428,068	1,008,576,158	5.3526	2.964	2.958	2.964	2.953	3.019	339,491,828	2.9708	-1.48%
2021-04-23	5.420	5.410	5.420	5.300	5.420	169,496,387	911,461,419	5.3775	3.008	3.003	3.008	2.942	3.008	305,382,520	2.9847	1.50%
2021-04-22	5.340	5.330	5.340	5.310	5.420	272,297,105	1,454,445,647	5.3414	2.964	2.958	2.964	2.947	3.008	490,599,107	2.9646	-1.11%
2021-04-21	5.400	5.390	5.400	5.390	5.460	181,691,778	982,582,472	5.4080	2.997	2.992	2.997	2.992	3.030	327,355,019	3.0016	-1.82%
2021-04-20	5.500	5.490	5.500	5.430	5.500	124,296,497	681,019,315	5.4790	3.053	3.047	3.053	3.014	3.053	223,945,644	3.0410	0.55%
2021-04-19	5.470	5.460	5.470	5.390	5.490	183,273,194	999,076,758	5.4513	3.036	3.030	3.036	2.992	3.047	330,204,265	3.0256	0.55%
2021-04-16	5.440	5.440	5.450	5.370	5.470	235,696,458	1,280,227,322	5.4317	3.019	3.019	3.025	2.981	3.036	424,655,532	3.0147	0.37%
2021-04-15	5.420	5.410	5.420	5.380	5.500	234,248,587	1,266,866,269	5.4082	3.008	3.003	3.008	2.986	3.053	422,046,895	3.0017	-1.63%
2021-04-14	5.510	5.500	5.510	5.460	5.550	204,548,530	1,124,919,594	5.4995	3.058	3.053	3.058	3.030	3.080	368,536,148	3.0524	0.36%
2021-04-13	5.490	5.490	5.500	5.480	5.590	188,859,434	1,040,934,908	5.5117	3.047	3.047	3.053	3.042	3.103	340,269,022	3.0592	0.00%
2021-04-12	5.490	5.490	5.500	5.440	5.510	145,921,862	800,257,229	5.4841	3.047	3.047	3.053	3.019	3.058	262,908,176	3.0439	-0.18%
2021-04-09	5.500	5.500	5.510	5.450	5.520	118,748,891	651,903,820	5.4898	3.053	3.053	3.058	3.025	3.064	213,950,493	3.0470	0.18%
2021-04-08	5.490	5.490	5.500	5.470	5.550	161,170,771	886,302,816	5.4992	3.047	3.047	3.053	3.036	3.080	290,382,215	3.0522	0.18%
2021-04-07	5.480	5.480	5.490	5.470	5.580	155,377,944	855,839,865	5.5081	3.042	3.042	3.047	3.036	3.097	279,945,248	3.0572	-1.44%
2021-04-01	5.560	5.550	5.560	5.510	5.620	146,967,899	815,200,245	5.5468	3.086	3.080	3.086	3.058	3.119	264,792,826	3.0786	-0.36%
2021-03-31	5.580	5.570	5.580	5.500	5.610	168,771,216	938,718,385	5.5621	3.097	3.092	3.097	3.053	3.114	304,075,976	3.0871	0.36%
2021-03-30	5.560	5.550	5.560	5.500	5.600	192,343,747	1,068,136,210	5.5533	3.086	3.080	3.086	3.053	3.108	346,546,727	3.0822	-0.54%
2021-03-29	5.590	5.580	5.590	5.450	5.630	307,325,500	1,706,497,447	5.5527	3.103	3.097	3.103	3.025	3.125	553,709,948	3.0819	2.76%
2021-03-26	5.440	5.420	5.440	5.320	5.450	194,954,193	1,050,562,215	5.3888	3.019	3.008	3.019	2.953	3.025	351,249,981	2.9909	1.49%
2021-03-25	5.360	5.360	5.370	5.340	5.490	214,510,824	1,153,457,111	5.3772	2.975	2.975	2.981	2.964	3.047	386,485,265	2.9845	-0.56%
2021-03-24	5.390	5.380	5.390	5.350	5.480	198,566,405	1,070,374,440	5.3905	2.992	2.986	2.992	2.969	3.042	357,758,122	2.9919	-1.46%
2021-03-23	5.470	5.470	5.480	5.420	5.540	133,395,606	729,130,770	5.4659	3.036	3.036	3.042	3.008	3.075	240,339,556	3.0338	-0.55%
2021-03-22	5.500	5.500	5.510	5.370	5.580	149,162,044	821,871,644	5.5099	3.053	3.053	3.058	2.981	3.097	268,746,029	3.0582	1.85%
2021-03-19	5.400	5.400	5.410	5.380	5.530	277,322,997	1,501,107,244	5.4128	2.997	2.997	3.003	2.986	3.069	499,654,283	3.0043	-2.00%
2021-03-18	5.510	5.510	5.520	5.470	5.600	183,864,899	1,014,839,489	5.5195	3.058	3.058	3.064	3.036	3.108	331,270,343	3.0635	-0.36%
2021-03-17	5.530	5.530	5.540	5.500	5.570	126,247,041	697,400,033	5.5241	3.069	3.069	3.075	3.053	3.092	227,459,949	3.0660	0.00%
2021-03-16	5.530	5.530	5.540	5.530	5.630	162,890,670	906,846,095	5.5672	3.069	3.069	3.075	3.069	3.125	293,480,966	3.0900	-1.25%
2021-03-15	5.600	5.600	5.610	5.450	5.630	221,110,209	1,232,628,969	5.5747	3.108	3.108	3.114	3.025	3.125	398,375,411	3.0941	2.19%
2021-03-12	5.480	5.470	5.480	5.450	5.620	287,475,255	1,588,569,154	5.5259	3.042	3.036	3.042	3.025	3.119	517,945,659	3.0671	-1.62%
2021-03-11	5.570	5.570	5.580	5.520	5.620	276,741,268	1,542,945,839	5.5754	3.092	3.092	3.097	3.064	3.119	498,606,179	3.0945	0.72%
2021-03-10	5.530	5.520	5.530	5.380	5.530	363,081,664	1,987,439,559	5.4738	3.069	3.064	3.069	2.986	3.069	654,166,118	3.0381	-0.36%
2021-03-09	5.550	5.550	5.560	5.410	5.750	541,258,021	3,010,835,876	5.5627	3.080	3.080	3.086	3.003	3.191	975,187,386	3.0874	-0.18%
2021-03-08	5.560	5.560	5.570	5.510	5.660	641,573,856	3,590,678,622	5.5967	3.086	3.086	3.092	3.058	3.141	1,155,926,946	3.1063	1.65%
2021-03-05	5.470	5.470	5.480	5.260	5.520	599,564,442	3,259,401,665	5.4363	3.036	3.036	3.042	2.919	3.064	1,080,238,367	3.0173	3.60%
2021-03-04	5.280	5.280	5.290	5.180	5.330	428,415,279	2,266,468,866	5.2904	2.931	2.931	2.936	2.875	2.958	771,878,032	2.9363	0.00%
2021-03-03	5.280	5.270	5.280	5.010	5.300	446,511,239	2,337,505,384	5.2350	2.931	2.925	2.931	2.781	2.942	804,481,617	2.9056	5.81%
2021-03-02	4.990	4.990	5.000	4.970	5.070	266,013,399	1,332,748,617	5.0101	2.770	2.770	2.775	2.758	2.814	479,277,722	2.7807	-0.99%
2021-03-01	5.040	5.030	5.040	5.010	5.130	246,272,414	1,241,300,781	5.0404	2.797	2.792	2.797	2.781	2.847	443,710,286	2.7975	-0.40%
2021-02-26	5.060	5.060	5.070	5.060	5.260	390,189,999	2,002,498,800	5.1321	2.808	2.808	2.814	2.808	2.919	703,007,346	2.8485	-3.44%
2021-02-25	5.240	5.240	5.250	5.160	5.290	323,233,660	1,691,436,256	5.2329	2.908	2.908	2.914	2.864	2.936	582,371,763	2.9044	1.35%
2021-02-24	5.170	5.160	5.170	5.150	5.320	364,958,016	1,910,520,771	5.2349	2.870	2.864	2.870	2.858	2.953	657,546,752	2.9055	-1.90%
2021-02-23	5.270	5.270	5.280	5.160	5.350	459,305,214	2,422,248,754	5.2737	2.925	2.925	2.931	2.864	2.969	827,532,588	2.9271	2.73%
2021-02-22	5.130	5.130	5.140	5.010	5.180	421,246,059	2,163,349,773	5.1356	2.847	2.847	2.853	2.781	2.875	758,961,211	2.8504	2.19%
2021-02-19	5.020	5.020	5.030	5.010	5.080	180,772,555	909,836,408	5.0330	2.786	2.786	2.792	2.781	2.820	325,698,851	2.7935	-1.18%
2021-02-18	5.080	5.070	5.080	5.020	5.120	370,757,256	1,882,425,385	5.0772	2.820	2.814	2.820	2.786	2.842	667,995,272	2.8180	-1.36%
2021-02-17	5.150	5.150	5.160	5.000	5.180	316,322,363	1,619,344,008	5.1193	2.858	2.858	2.864	2.775	2.875	569,919,643	2.8414	1.78%
2021-02-16	5.060	5.060	5.070	5.040	5.110	243,355,232	1,234,225,760	5.0717	2.808	2.808	2.814	2.797	2.836	438,454,385	2.8149	1.20%
2021-02-11	5.000	4.990	5.000	4.890	5.020	172,777,783	860,103,422	4.9781	2.775	2.770	2.775	2.714	2.786	311,294,628	2.7630	2.04%
2021-02-10	4.900	4.900	4.910	4.840	4.990	188,797,790	929,263,346	4.9220	2.720	2.720	2.725	2.686	2.770	340,157,958	2.7319	1.87%
2021-02-09	4.810	4.810	4.820	4.790	4.840	224,617,971	1,081,216,633	4.8136	2.670	2.670	2.675	2.659	2.686	404,695,364	2.6717	-0.82%
2021-02-08	4.850	4.850	4.860	4.840	4.960	245,806,314	1,201,099,424	4.8864	2.692	2.692	2.697	2.686	2.753	442,870,512	2.7121	-0.41%
2021-02-05	4.870	4.870	4.880	4.830	4.950	311,827,545	1,524,075,461	4.8876	2.703	2.703	2.709	2.681	2.747	561,821,306	2.7127	0.21%
2021-02-04	4.860	4.860	4.870	4.840	4.970	223,940,974	1,094,801,392	4.8888	2.697	2.697	2.703	2.686	2.758	403,475,615	2.7134	-0.61%
2021-02-03	4.890	4.880	4.890	4.820	4.930	233,257,780	1,137,861,269	4.8781	2.714	2.709	2.714	2.675	2.736	420,261,753	2.7075	-0.41%
2021-02-02	4.910	4.900	4.910	4.890	5.030	222,614,705	1,096,918,756	4.9274	2.725	2.720	2.725	2.714	2.792	401,086,069	2.7349	-0.81%
2021-02-01	4.950	4.940	4.950	4.880	4.960	173,491,288	854,088,886	4.9229	2.747	2.742	2.747	2.709	2.753	312,580,154	2.7324	0.00%
2021-01-29	4.950	4.950	4.960	4.930	5.010	245,319,015	1,217,439,974	4.9627	2.747	2.747	2.753	2.736	2.781	441,992,543	2.7544	-0.80%
2021-01-28	4.990	4.980	4.990	4.970	5.070	213,894,578	1,068,984,280	4.9977	2.770	2.764	2.770	2.758	2.814	385,374,971	2.7739	-1.58%
2021-01-27	5.070	5.060	5.070	5.050	5.200	283,260,422	1,448,271,031	5.1129	2.814	2.808	2.814	2.803	2.886	510,351,772	2.8378	0.80%
2021-01-26	5.030	5.020	5.030	5.010	5.090	241,709,549	1,217,934,704	5.0388	2.792	2.786	2.792	2.781	2.825	435,489,349	2.7967	-0.59%
2021-01-25	5.060	5.060	5.080	4.980	5.110	207,160,660	1,050,253,565	5.0698	2.808	2.808	2.820	2.764	2.836	373,242,436	2.8139	0.40%
2021-01-22	5.040	5.040	5.050	5.030	5.180	306,224,674	1,554,879,060	5.0776	2.797	2.797	2.803	2.792	2.875	551,726,584	2.8182	-2.89%
2021-01-21	5.190	5.180	5.190	5.100	5.200	254,327,886	1,318,341,739	5.1836	2.881	2.875	2.881	2.831	2.886	458,223,872	2.8771	1.17%
2021-01-20	5.130	5.130	5.140	5.080	5.200	315,471,923	1,620,788,616	5.1377	2.847	2.847	2.853	2.820	2.886	568,387,401	2.8516	-0.77%
2021-01-19	5.170	5.170	5.180	5.110	5.210	377,735,863	1,953,413,348	5.1714	2.870	2.870	2.875	2.836	2.892	680,568,665	2.8703	0.78%
2021-01-18	5.130	5.120	5.130	5.060	5.180	247,589,914	1,265,410,283	5.1109	2.847	2.842	2.847	2.808	2.875	446,084,033	2.8367	-0.58%
2021-01-15	5.160	5.150	5.160	5.030	5.200	583,884,675	3,009,165,504	5.1537	2.864	2.858	2.864	2.792	2.886	1,051,988,049	2.8605	2.58%
2021-01-14	5.030	5.030	5.040	4.940	5.050	226,747,912	1,132,271,165	4.9935	2.792	2.792	2.797	2.742	2.803	408,532,890	2.7716	-0.20%
2021-01-13	5.040	5.040	5.050	5.000	5.100	225,762,860	1,137,385,777	5.0380	2.797	2.797	2.803	2.775	2.831	406,758,117	2.7962	-0.98%
2021-01-12	5.090	5.080	5.090	4.930	5.100	334,824,766	1,681,242,902	5.0213	2.825	2.820	2.825	2.736	2.831	603,255,519	2.7869	2.00%
2021-01-11	4.990	4.980	4.990	4.920	5.020	234,435,539	1,167,913,145	4.9818	2.770	2.764	2.770	2.731	2.786	422,383,727	2.7651	0.60%
2021-01-08	4.960	4.960	4.970	4.850	4.990	269,389,123	1,334,017,078	4.9520	2.753	2.753	2.758	2.692	2.770	485,359,781	2.7485	1.02%
2021-01-07	4.910	4.910	4.920	4.840	5.010	241,208,819	1,185,535,811	4.9150	2.725	2.725	2.731	2.686	2.781	434,587,181	2.7280	1.87%
2021-01-06	4.820	4.820	4.830	4.750	4.840	182,804,975	876,675,449	4.7957	2.675	2.675	2.681	2.636	2.686	329,360,672	2.6617	0.21%
2021-01-05	4.810	4.810	4.820	4.770	4.850	284,971,068	1,372,477,489	4.8162	2.670	2.670	2.675	2.647	2.692	513,433,852	2.6731	-0.82%
2021-01-04	4.850	4.840	4.850	4.830	4.980	362,452,537	1,763,682,501	4.8660	2.692	2.686	2.692	2.681	2.764	653,032,617	2.7008	-3.58%
2020-12-31	5.030	5.020	5.030	4.920	5.030	473,069,146	2,356,526,465	4.9814	2.792	2.786	2.792	2.731	2.792	852,331,136	2.7648	2.03%
2020-12-30	4.930	4.920	4.930	4.820	4.950	377,977,616	1,847,876,005	4.8889	2.736	2.731	2.736	2.675	2.747	681,004,232	2.7135	0.61%
2020-12-29	4.900	4.900	4.910	4.740	4.930	584,347,857	2,833,725,755	4.8494	2.720	2.720	2.725	2.631	2.736	1,052,822,567	2.6916	2.94%
2020-12-28	4.760	4.750	4.760	4.540	4.770	476,267,156	2,234,442,077	4.6916	2.642	2.636	2.642	2.520	2.647	858,093,007	2.6040	4.85%
2020-12-24	4.540	4.540	4.550	4.470	4.550	138,050,812	623,523,077	4.5166	2.520	2.520	2.525	2.481	2.525	248,726,864	2.5069	1.57%
2020-12-23	4.470	4.470	4.480	4.440	4.540	232,832,624	1,042,501,963	4.4775	2.481	2.481	2.487	2.464	2.520	419,495,747	2.4851	-1.54%
2020-12-22	4.540	4.530	4.540	4.510	4.590	149,406,394	678,838,237	4.5436	2.520	2.514	2.520	2.503	2.548	269,186,275	2.5218	0.00%
2020-12-21	4.540	4.540	4.550	4.540	4.590	146,880,499	669,504,246	4.5582	2.520	2.520	2.525	2.520	2.548	264,635,357	2.5299	-1.30%
2020-12-18	4.600	4.600	4.610	4.570	4.670	298,057,012	1,372,339,120	4.6043	2.553	2.553	2.559	2.536	2.592	537,010,865	2.5555	-0.86%
2020-12-17	4.640	4.640	4.650	4.600	4.670	197,979,161	916,398,467	4.6288	2.575	2.575	2.581	2.553	2.592	356,700,082	2.5691	-0.64%
2020-12-16	4.670	4.660	4.670	4.660	4.800	264,154,689	1,242,255,566	4.7028	2.592	2.586	2.592	2.586	2.664	475,928,874	2.6102	-1.27%
2020-12-15	4.730	4.720	4.730	4.620	4.750	240,836,848	1,130,195,721	4.6928	2.625	2.620	2.625	2.564	2.636	433,916,999	2.6046	0.21%
2020-12-14	4.720	4.720	4.730	4.710	4.840	153,399,813	728,768,999	4.7508	2.620	2.620	2.625	2.614	2.686	276,381,239	2.6368	-1.26%
2020-12-11	4.780	4.780	4.790	4.720	4.810	128,397,128	613,780,787	4.7803	2.653	2.653	2.659	2.620	2.670	231,333,772	2.6532	0.84%
2020-12-10	4.740	4.740	4.750	4.730	4.790	219,748,747	1,043,133,404	4.7469	2.631	2.631	2.636	2.625	2.659	395,922,458	2.6347	-1.25%
2020-12-09	4.800	4.800	4.810	4.750	4.840	214,179,482	1,028,313,403	4.8012	2.664	2.664	2.670	2.636	2.686	385,888,284	2.6648	0.63%
2020-12-08	4.770	4.760	4.770	4.740	4.860	222,707,456	1,063,365,942	4.7747	2.647	2.642	2.647	2.631	2.697	401,253,179	2.6501	-2.05%
2020-12-07	4.870	4.870	4.880	4.810	4.980	312,065,060	1,520,468,779	4.8723	2.703	2.703	2.709	2.670	2.764	562,249,238	2.7043	-2.40%
2020-12-04	4.990	4.990	5.000	4.960	5.020	352,842,010	1,759,719,966	4.9873	2.770	2.770	2.775	2.753	2.786	635,717,281	2.7681	-0.20%
2020-12-03	5.000	4.990	5.000	4.980	5.100	298,406,233	1,497,835,479	5.0195	2.775	2.770	2.775	2.764	2.831	537,640,059	2.7859	-1.77%
2020-12-02	5.090	5.080	5.090	5.000	5.150	267,668,573	1,354,690,493	5.0611	2.825	2.820	2.825	2.775	2.858	482,259,857	2.8090	-0.20%
2020-12-01	5.100	5.090	5.100	4.930	5.130	523,708,432	2,650,168,808	5.0604	2.831	2.825	2.831	2.736	2.847	943,568,200	2.8087	3.66%
2020-11-30	4.920	4.920	4.930	4.850	5.240	992,090,992	4,984,862,681	5.0246	2.731	2.731	2.736	2.692	2.908	1,787,455,489	2.7888	1.03%
2020-11-27	4.870	4.860	4.870	4.670	4.900	531,899,710	2,555,521,103	4.8045	2.703	2.697	2.703	2.592	2.720	958,326,468	2.6666	4.28%
2020-11-26	4.670	4.660	4.670	4.570	4.670	198,006,183	920,400,542	4.6483	2.592	2.586	2.592	2.536	2.592	356,748,768	2.5800	1.97%
2020-11-25	4.580	4.580	4.590	4.560	4.670	269,255,667	1,242,809,489	4.6157	2.542	2.542	2.548	2.531	2.592	485,119,333	2.5619	1.10%
2020-11-24	4.530	4.530	4.540	4.520	4.600	164,525,827	748,470,614	4.5493	2.514	2.514	2.520	2.509	2.553	296,427,036	2.5250	-1.31%
2020-11-23	4.590	4.580	4.590	4.550	4.610	164,608,340	754,536,277	4.5838	2.548	2.542	2.548	2.525	2.559	296,575,701	2.5442	0.66%
2020-11-20	4.560	4.550	4.560	4.530	4.600	281,293,792	1,282,678,904	4.5599	2.531	2.525	2.531	2.514	2.553	506,808,485	2.5309	-0.87%
2020-11-19	4.600	4.600	4.610	4.590	4.680	260,485,410	1,202,163,443	4.6151	2.553	2.553	2.559	2.548	2.598	469,317,915	2.5615	-2.34%
2020-11-18	4.710	4.700	4.710	4.610	4.720	364,083,922	1,701,562,000	4.6735	2.614	2.609	2.614	2.559	2.620	655,971,892	2.5940	0.64%
2020-11-17	4.680	4.680	4.690	4.640	4.720	249,745,483	1,169,726,549	4.6837	2.598	2.598	2.603	2.575	2.620	449,967,733	2.5996	1.08%
2020-11-16	4.630	4.620	4.630	4.600	4.720	274,568,012	1,273,305,778	4.6375	2.570	2.564	2.570	2.553	2.620	494,690,612	2.5739	-0.43%
2020-11-13	4.650	4.640	4.650	4.620	4.770	249,077,603	1,159,695,509	4.6560	2.581	2.575	2.581	2.564	2.647	448,764,410	2.5842	-2.92%
2020-11-12	4.790	4.780	4.790	4.710	4.880	304,321,420	1,451,174,944	4.7686	2.659	2.653	2.659	2.614	2.709	548,297,482	2.6467	-2.04%
2020-11-11	4.890	4.880	4.890	4.730	4.890	434,577,613	2,098,761,337	4.8294	2.714	2.709	2.714	2.625	2.714	782,980,741	2.6805	3.16%
2020-11-10	4.740	4.730	4.740	4.670	4.790	276,291,711	1,302,618,263	4.7146	2.631	2.625	2.631	2.592	2.659	497,796,210	2.6168	0.85%
2020-11-09	4.700	4.690	4.700	4.660	4.770	250,815,916	1,177,294,209	4.6939	2.609	2.603	2.609	2.586	2.647	451,896,338	2.6052	0.43%
2020-11-06	4.680	4.670	4.680	4.580	4.680	255,196,353	1,188,139,544	4.6558	2.598	2.592	2.598	2.542	2.598	459,788,594	2.5841	0.86%
2020-11-05	4.640	4.630	4.640	4.560	4.710	306,770,497	1,413,679,463	4.6083	2.575	2.570	2.575	2.531	2.614	552,709,997	2.5577	1.09%
2020-11-04	4.590	4.580	4.590	4.550	4.670	319,315,400	1,471,883,675	4.6095	2.548	2.542	2.548	2.525	2.592	575,312,213	2.5584	-0.22%
2020-11-03	4.600	4.600	4.610	4.580	4.680	248,692,256	1,148,165,689	4.6168	2.553	2.553	2.559	2.542	2.598	448,070,128	2.5625	1.55%
2020-11-02	4.530	4.520	4.530	4.380	4.560	282,529,073	1,273,195,406	4.5064	2.514	2.509	2.514	2.431	2.531	509,034,097	2.5012	3.90%
2020-10-30	4.360	4.350	4.360	4.330	4.490	346,919,564	1,523,736,053	4.3922	2.420	2.414	2.420	2.403	2.492	625,046,779	2.4378	-2.90%
2020-10-29	4.490	4.480	4.490	4.440	4.530	290,960,277	1,303,433,181	4.4798	2.492	2.487	2.492	2.464	2.514	524,224,641	2.4864	-0.88%
2020-10-28	4.530	4.520	4.530	4.480	4.580	307,244,829	1,388,571,557	4.5194	2.514	2.509	2.514	2.487	2.542	553,564,603	2.5084	-1.09%
2020-10-27	4.580	4.580	4.590	4.570	4.730	355,102,631	1,639,243,316	4.6163	2.542	2.542	2.548	2.536	2.625	639,790,253	2.5622	-3.98%
2020-10-23	4.770	4.760	4.770	4.710	4.800	327,011,766	1,557,979,022	4.7643	2.647	2.642	2.647	2.614	2.664	589,178,796	2.6443	1.27%
2020-10-22	4.710	4.700	4.710	4.560	4.740	420,927,631	1,971,695,635	4.6842	2.614	2.609	2.614	2.531	2.631	758,387,497	2.5999	2.61%
2020-10-21	4.590	4.590	4.600	4.500	4.620	252,296,160	1,159,612,722	4.5962	2.548	2.548	2.553	2.498	2.564	454,563,301	2.5510	1.10%
2020-10-20	4.540	4.540	4.550	4.490	4.580	312,269,952	1,422,889,142	4.5566	2.520	2.520	2.525	2.492	2.542	562,618,393	2.5290	-0.87%
2020-10-19	4.580	4.570	4.580	4.480	4.630	621,694,864	2,841,139,490	4.5700	2.542	2.536	2.542	2.487	2.570	1,120,110,863	2.5365	3.62%
2020-10-16	4.420	4.420	4.430	4.230	4.450	568,793,666	2,498,806,819	4.3932	2.453	2.453	2.459	2.348	2.470	1,024,798,500	2.4383	4.25%
2020-10-15	4.240	4.240	4.250	4.220	4.330	266,798,702	1,142,972,163	4.2840	2.353	2.353	2.359	2.342	2.403	480,692,606	2.3778	-0.47%
2020-10-14	4.260	4.260	4.270	4.170	4.300	395,392,758	1,680,906,731	4.2512	2.364	2.364	2.370	2.314	2.387	712,381,184	2.3596	0.47%
2020-10-12	4.240	4.240	4.250	4.010	4.300	400,788,071	1,689,340,719	4.2150	2.353	2.353	2.359	2.226	2.387	722,101,948	2.3395	5.74%
2020-10-09	4.010	4.010	4.020	4.000	4.100	149,704,451	602,904,854	4.0273	2.226	2.226	2.231	2.220	2.276	269,723,286	2.2353	-0.74%
2020-10-08	4.040	4.030	4.040	3.980	4.050	93,076,191	374,557,907	4.0242	2.242	2.237	2.242	2.209	2.248	167,695,856	2.2336	0.25%
2020-10-07	4.030	4.020	4.030	3.970	4.050	127,258,488	510,582,533	4.0122	2.237	2.231	2.237	2.203	2.248	229,282,278	2.2269	1.00%
2020-10-06	3.990	3.990	4.000	3.990	4.020	124,525,238	498,005,116	3.9992	2.215	2.215	2.220	2.215	2.231	224,357,768	2.2197	-0.25%
2020-10-05	4.000	3.990	4.000	4.000	4.060	156,660,474	629,505,293	4.0183	2.220	2.215	2.220	2.220	2.253	282,255,989	2.2303	-0.50%
2020-09-30	4.020	4.020	4.040	4.010	4.100	196,838,754	796,152,283	4.0447	2.231	2.231	2.242	2.226	2.276	354,645,405	2.2449	0.75%
2020-09-29	3.990	3.980	3.990	3.960	4.120	221,935,347	887,632,228	3.9995	2.215	2.209	2.215	2.198	2.287	399,862,067	2.2198	-1.48%
2020-09-28	4.050	4.040	4.050	4.010	4.080	218,708,721	882,872,327	4.0367	2.248	2.242	2.248	2.226	2.265	394,048,638	2.2405	1.50%
2020-09-25	3.990	3.980	3.990	3.980	4.060	319,287,963	1,280,283,433	4.0098	2.215	2.209	2.215	2.209	2.253	575,262,780	2.2256	-0.75%
2020-09-24	4.020	4.010	4.020	4.020	4.120	249,214,906	1,006,620,997	4.0392	2.231	2.226	2.231	2.231	2.287	449,011,790	2.2419	-2.19%
2020-09-23	4.110	4.100	4.110	4.110	4.170	183,470,501	756,615,630	4.1239	2.281	2.276	2.281	2.281	2.314	330,559,754	2.2889	-1.20%
2020-09-22	4.160	4.150	4.160	4.140	4.210	190,918,614	795,939,336	4.1690	2.309	2.303	2.309	2.298	2.337	343,979,058	2.3139	-0.95%
2020-09-21	4.200	4.190	4.200	4.190	4.290	143,351,161	606,003,648	4.2274	2.331	2.326	2.331	2.326	2.381	258,276,531	2.3463	-1.18%
2020-09-18	4.250	4.240	4.250	4.230	4.300	254,399,305	1,082,583,757	4.2555	2.359	2.353	2.359	2.348	2.387	458,352,548	2.3619	0.24%
2020-09-17	4.240	4.230	4.240	4.200	4.290	135,275,708	572,836,459	4.2346	2.353	2.348	2.353	2.331	2.381	243,726,945	2.3503	-0.47%
2020-09-16	4.260	4.260	4.270	4.250	4.300	132,445,656	565,296,365	4.2681	2.364	2.364	2.370	2.359	2.387	238,628,026	2.3689	-0.70%
2020-09-15	4.290	4.280	4.290	4.250	4.300	142,092,212	608,405,854	4.2818	2.381	2.376	2.381	2.359	2.387	256,008,276	2.3765	0.47%
2020-09-14	4.270	4.260	4.270	4.260	4.310	132,494,793	566,455,817	4.2753	2.370	2.364	2.370	2.364	2.392	238,716,556	2.3729	-0.70%
2020-09-11	4.300	4.290	4.300	4.280	4.330	121,875,128	524,619,337	4.3046	2.387	2.381	2.387	2.376	2.403	219,583,051	2.3892	-0.46%
2020-09-10	4.320	4.320	4.330	4.300	4.400	158,996,165	688,821,432	4.3323	2.398	2.398	2.403	2.387	2.442	286,464,216	2.4046	-1.59%
2020-09-09	4.390	4.380	4.390	4.340	4.400	203,112,474	888,683,071	4.3753	2.437	2.431	2.437	2.409	2.442	365,948,799	2.4284	-0.68%
2020-09-08	4.420	4.420	4.430	4.240	4.430	331,092,446	1,448,393,201	4.3746	2.453	2.453	2.459	2.353	2.459	596,530,978	2.4280	4.74%
2020-09-07	4.220	4.220	4.230	4.220	4.310	231,499,822	984,587,650	4.2531	2.342	2.342	2.348	2.342	2.392	417,094,431	2.3606	-0.94%
2020-09-04	4.260	4.250	4.260	4.170	4.260	472,592,929	2,004,650,382	4.2418	2.364	2.359	2.364	2.314	2.364	851,473,133	2.3543	1.19%
2020-09-03	4.210	4.210	4.220	4.180	4.270	321,249,475	1,353,659,284	4.2137	2.337	2.337	2.342	2.320	2.370	578,796,846	2.3387	-0.24%
2020-09-02	4.220	4.220	4.230	4.220	4.290	356,037,179	1,508,441,988	4.2368	2.342	2.342	2.348	2.342	2.381	641,474,033	2.3515	-2.09%
2020-09-01	4.310	4.310	4.320	4.290	4.340	213,171,051	920,143,680	4.3165	2.392	2.392	2.398	2.381	2.409	384,071,389	2.3958	-0.69%
2020-08-31	4.340	4.340	4.350	4.340	4.570	475,498,556	2,103,254,796	4.4233	2.409	2.409	2.414	2.409	2.536	856,708,216	2.4550	-3.56%
2020-08-28	4.500	4.500	4.510	4.500	4.580	256,523,809	1,161,259,532	4.5269	2.498	2.498	2.503	2.498	2.542	462,180,278	2.5126	-0.66%
2020-08-27	4.530	4.530	4.540	4.520	4.570	151,286,480	685,274,272	4.5296	2.514	2.514	2.520	2.509	2.536	272,573,636	2.5141	-0.88%
2020-08-26	4.570	4.560	4.570	4.560	4.620	114,088,341	522,375,619	4.5787	2.536	2.531	2.536	2.531	2.564	205,553,556	2.5413	-0.87%
2020-08-25	4.610	4.610	4.620	4.590	4.650	115,796,275	534,559,908	4.6164	2.559	2.559	2.564	2.548	2.581	208,630,750	2.5622	0.00%
2020-08-24	4.610	4.610	4.620	4.600	4.670	101,506,408	468,833,643	4.6188	2.559	2.559	2.564	2.553	2.592	182,884,622	2.5635	0.00%
2020-08-21	4.610	4.610	4.620	4.600	4.640	143,010,407	659,832,592	4.6139	2.559	2.559	2.564	2.553	2.575	257,662,593	2.5608	-0.43%
2020-08-20	4.630	4.620	4.630	4.590	4.700	194,113,872	898,882,739	4.6307	2.570	2.564	2.570	2.548	2.609	349,735,971	2.5702	-2.73%
2020-08-19	4.760	4.750	4.760	4.700	4.780	100,184,509	476,115,332	4.7524	2.642	2.636	2.642	2.609	2.653	180,502,950	2.6377	0.21%
2020-08-18	4.750	4.740	4.750	4.730	4.770	129,921,057	616,542,194	4.7455	2.636	2.631	2.636	2.625	2.647	234,079,443	2.6339	0.00%
2020-08-17	4.750	4.740	4.750	4.700	4.800	216,938,034	1,035,324,608	4.7724	2.636	2.631	2.636	2.609	2.664	390,858,382	2.6488	1.28%
2020-08-14	4.690	4.690	4.700	4.650	4.760	158,471,727	746,634,433	4.7115	2.603	2.603	2.609	2.581	2.642	285,519,333	2.6150	0.64%
2020-08-13	4.660	4.660	4.670	4.650	4.690	153,410,228	717,598,235	4.6776	2.586	2.586	2.592	2.581	2.603	276,400,004	2.5962	-0.21%
2020-08-12	4.670	4.660	4.670	4.560	4.680	199,225,582	919,727,861	4.6165	2.592	2.586	2.592	2.531	2.598	358,945,765	2.5623	0.43%
2020-08-11	4.650	4.640	4.650	4.560	4.670	167,747,812	778,436,637	4.6405	2.581	2.575	2.581	2.531	2.592	302,232,104	2.5756	2.20%
2020-08-10	4.550	4.550	4.560	4.520	4.580	106,460,638	484,667,171	4.5525	2.525	2.525	2.531	2.509	2.542	191,810,684	2.5268	-0.22%
2020-08-07	4.560	4.550	4.560	4.520	4.600	193,359,804	879,895,992	4.5506	2.531	2.525	2.531	2.509	2.553	348,377,362	2.5257	-0.87%
2020-08-06	4.600	4.600	4.610	4.560	4.650	148,337,281	681,239,844	4.5925	2.553	2.553	2.559	2.531	2.581	267,260,049	2.5490	-0.65%
2020-08-05	4.630	4.620	4.630	4.600	4.650	150,362,593	694,933,166	4.6217	2.570	2.564	2.570	2.553	2.581	270,909,064	2.5652	-0.22%
2020-08-04	4.640	4.640	4.650	4.550	4.680	223,941,406	1,036,958,721	4.6305	2.575	2.575	2.581	2.525	2.598	403,476,393	2.5701	1.98%
2020-08-03	4.550	4.550	4.560	4.520	4.610	229,651,430	1,044,568,093	4.5485	2.525	2.525	2.531	2.509	2.559	413,764,173	2.5245	-0.66%
2020-07-31	4.580	4.580	4.590	4.580	4.700	230,451,314	1,065,237,840	4.6224	2.542	2.542	2.548	2.542	2.609	415,205,328	2.5656	-1.51%
2020-07-30	4.650	4.640	4.650	4.630	4.730	133,249,636	621,984,981	4.6678	2.581	2.575	2.581	2.570	2.625	240,076,561	2.5908	-1.06%
2020-07-29	4.700	4.700	4.710	4.670	4.750	111,208,651	524,831,579	4.7193	2.609	2.609	2.614	2.592	2.636	200,365,204	2.6194	0.64%
2020-07-28	4.670	4.670	4.680	4.660	4.770	176,260,793	825,483,522	4.6833	2.592	2.592	2.598	2.586	2.647	317,569,986	2.5994	-0.85%
2020-07-27	4.710	4.700	4.710	4.680	4.750	121,488,599	573,053,539	4.7169	2.614	2.609	2.614	2.598	2.636	218,886,639	2.6180	0.64%
2020-07-24	4.680	4.670	4.680	4.650	4.740	166,853,496	781,693,380	4.6849	2.598	2.592	2.598	2.581	2.631	300,620,810	2.6003	-1.27%
2020-07-23	4.740	4.730	4.740	4.720	4.840	159,393,407	756,661,076	4.7471	2.631	2.625	2.631	2.620	2.686	287,179,929	2.6348	-0.21%
2020-07-22	4.750	4.750	4.760	4.750	4.860	196,474,489	943,658,991	4.8030	2.636	2.636	2.642	2.636	2.697	353,989,107	2.6658	-1.25%
2020-07-21	4.810	4.810	4.820	4.800	4.900	197,246,821	952,712,041	4.8301	2.670	2.670	2.675	2.664	2.720	355,380,621	2.6808	-1.23%
2020-07-20	4.870	4.860	4.870	4.810	4.910	163,421,970	796,146,608	4.8717	2.703	2.697	2.703	2.670	2.725	294,438,212	2.7040	0.21%
2020-07-17	4.860	4.860	4.870	4.840	4.900	135,119,579	657,400,851	4.8653	2.697	2.697	2.703	2.686	2.720	243,445,647	2.7004	0.41%
2020-07-16	4.840	4.830	4.840	4.820	4.880	208,982,882	1,012,404,005	4.8444	2.686	2.681	2.686	2.675	2.709	376,525,543	2.6888	0.21%
2020-07-15	4.830	4.830	4.840	4.810	4.930	211,513,819	1,023,872,427	4.8407	2.681	2.681	2.686	2.670	2.736	381,085,545	2.6867	-1.43%
2020-07-14	4.900	4.890	4.900	4.860	4.950	174,970,697	856,194,926	4.8934	2.720	2.714	2.720	2.697	2.747	315,245,613	2.7160	-1.01%
2020-07-13	4.950	4.940	4.950	4.940	5.030	181,881,328	905,184,076	4.9768	2.747	2.742	2.747	2.742	2.792	327,696,533	2.7623	-0.80%
2020-07-10	4.990	4.990	5.000	4.960	5.080	172,102,168	861,770,709	5.0073	2.770	2.770	2.775	2.753	2.820	310,077,369	2.7792	-1.96%
2020-07-09	5.090	5.090	5.100	5.070	5.180	196,053,195	1,000,837,224	5.1049	2.825	2.825	2.831	2.814	2.875	353,230,059	2.8334	-0.78%
2020-07-08	5.130	5.130	5.140	5.080	5.220	267,851,720	1,375,543,012	5.1355	2.847	2.847	2.853	2.820	2.897	482,589,834	2.8503	0.00%
2020-07-07	5.130	5.120	5.130	5.110	5.290	369,388,692	1,918,055,808	5.1925	2.847	2.842	2.847	2.836	2.936	665,529,524	2.8820	-1.16%
2020-07-06	5.190	5.190	5.200	4.950	5.240	557,869,026	2,869,361,718	5.1434	2.881	2.881	2.886	2.747	2.908	1,005,115,520	2.8548	5.49%
2020-07-03	4.920	4.920	4.930	4.870	4.950	215,786,359	1,061,692,448	4.9201	2.731	2.731	2.736	2.703	2.747	388,783,403	2.7308	1.23%
2020-07-02	4.860	4.850	4.860	4.750	4.860	285,611,355	1,373,591,136	4.8093	2.697	2.692	2.697	2.636	2.697	514,587,461	2.6693	3.40%
2020-06-30	4.700	4.700	4.710	4.700	4.770	265,036,016	1,252,488,714	4.7257	2.609	2.609	2.614	2.609	2.647	477,516,766	2.6229	-1.05%
2020-06-29	4.750	4.740	4.750	4.720	4.800	207,566,376	986,086,635	4.7507	2.636	2.631	2.636	2.620	2.664	373,973,417	2.6368	-0.21%
2020-06-26	4.760	4.760	4.770	4.750	4.810	206,875,250	988,242,836	4.7770	2.642	2.642	2.647	2.636	2.670	372,728,212	2.6514	-1.04%
2020-06-24	4.810	4.800	4.810	4.810	4.890	283,680,040	1,370,958,993	4.8328	2.670	2.664	2.670	2.670	2.714	511,107,800	2.6823	-1.43%
2020-06-23	4.880	4.870	4.880	4.780	4.880	196,805,754	953,267,751	4.8437	2.709	2.703	2.709	2.653	2.709	354,585,948	2.6884	0.41%
2020-06-22	4.860	4.850	4.860	4.850	4.920	286,213,436	1,399,006,044	4.8880	2.697	2.692	2.697	2.692	2.731	515,672,233	2.7130	-0.67%
2020-06-19	5.180	5.170	5.180	5.090	5.200	409,226,472	2,113,738,455	5.1652	2.716	2.710	2.716	2.668	2.726	780,621,354	2.7078	1.37%
2020-06-18	5.110	5.100	5.110	5.050	5.110	265,489,209	1,349,466,419	5.0829	2.679	2.674	2.679	2.647	2.679	506,434,847	2.6646	-0.20%
2020-06-17	5.120	5.120	5.130	5.070	5.140	152,758,516	780,417,883	5.1088	2.684	2.684	2.689	2.658	2.695	291,395,029	2.6782	0.00%
2020-06-16	5.120	5.110	5.120	5.110	5.170	161,940,697	832,076,316	5.1382	2.684	2.679	2.684	2.679	2.710	308,910,529	2.6936	1.39%
2020-06-15	5.050	5.040	5.050	5.030	5.130	264,899,500	1,344,131,665	5.0741	2.647	2.642	2.647	2.637	2.689	505,309,946	2.6600	-1.37%
2020-06-12	5.120	5.110	5.120	5.080	5.150	205,806,808	1,053,692,167	5.1198	2.684	2.679	2.684	2.663	2.700	392,587,479	2.6840	-0.78%
2020-06-11	5.160	5.160	5.170	5.160	5.260	186,074,735	967,240,570	5.1981	2.705	2.705	2.710	2.705	2.757	354,947,496	2.7250	-1.34%
2020-06-10	5.230	5.230	5.240	5.220	5.300	224,064,169	1,175,741,535	5.2473	2.742	2.742	2.747	2.736	2.778	427,414,371	2.7508	0.38%
2020-06-09	5.210	5.210	5.220	5.160	5.240	194,978,408	1,016,783,307	5.2149	2.731	2.731	2.736	2.705	2.747	371,931,728	2.7338	0.97%
2020-06-08	5.160	5.160	5.170	5.150	5.290	246,755,575	1,282,878,908	5.1990	2.705	2.705	2.710	2.700	2.773	470,699,440	2.7255	-1.34%
2020-06-05	5.230	5.230	5.250	5.130	5.270	310,550,678	1,616,957,136	5.2067	2.742	2.742	2.752	2.689	2.763	592,392,006	2.7295	1.16%
2020-06-04	5.170	5.160	5.170	5.130	5.200	214,076,383	1,104,034,750	5.1572	2.710	2.705	2.710	2.689	2.726	408,362,135	2.7036	0.58%
2020-06-03	5.140	5.140	5.150	5.140	5.190	277,242,423	1,432,120,094	5.1656	2.695	2.695	2.700	2.695	2.721	528,854,731	2.7080	0.00%
2020-06-02	5.140	5.130	5.140	5.050	5.140	221,278,637	1,128,076,111	5.0980	2.695	2.689	2.695	2.647	2.695	422,100,819	2.6725	0.78%
2020-06-01	5.100	5.100	5.110	5.080	5.150	397,355,569	2,020,374,101	5.0845	2.674	2.674	2.679	2.663	2.700	757,976,972	2.6655	2.00%
2020-05-29	5.000	5.000	5.010	4.950	5.040	557,631,765	2,791,481,726	5.0060	2.621	2.621	2.626	2.595	2.642	1,063,712,377	2.6243	-0.60%
2020-05-28	5.030	5.020	5.030	4.990	5.100	279,566,362	1,409,564,384	5.0420	2.637	2.632	2.637	2.616	2.674	533,287,768	2.6432	0.80%
2020-05-27	4.990	4.980	4.990	4.980	5.060	215,334,871	1,077,727,417	5.0049	2.616	2.611	2.616	2.611	2.653	410,762,768	2.6237	0.20%
2020-05-26	4.980	4.970	4.980	4.980	5.050	156,891,080	785,666,517	5.0077	2.611	2.605	2.611	2.611	2.647	299,278,115	2.6252	0.20%
2020-05-25	4.970	4.970	4.980	4.890	5.000	261,238,321	1,293,613,332	4.9519	2.605	2.605	2.611	2.563	2.621	498,326,051	2.5959	0.61%
2020-05-22	4.940	4.930	4.940	4.900	5.020	491,082,899	2,437,677,083	4.9639	2.590	2.584	2.590	2.569	2.632	936,766,861	2.6022	-2.37%
2020-05-21	5.060	5.060	5.070	5.040	5.130	195,547,926	991,280,523	5.0692	2.653	2.653	2.658	2.642	2.689	373,018,114	2.6575	-0.78%
2020-05-20	5.100	5.090	5.100	5.070	5.130	133,410,336	680,048,331	5.0974	2.674	2.668	2.674	2.658	2.689	254,487,342	2.6722	0.20%
2020-05-19	5.090	5.090	5.100	5.080	5.190	203,432,379	1,040,496,815	5.1147	2.668	2.668	2.674	2.663	2.721	388,058,129	2.6813	0.79%
2020-05-18	5.050	5.050	5.060	5.010	5.060	121,919,589	613,258,457	5.0300	2.647	2.647	2.653	2.626	2.653	232,568,128	2.6369	0.60%
2020-05-15	5.020	5.010	5.020	5.000	5.060	159,811,605	802,858,216	5.0238	2.632	2.626	2.632	2.621	2.653	304,849,173	2.6336	-0.20%
2020-05-14	5.030	5.020	5.030	5.010	5.080	194,275,863	977,785,778	5.0330	2.637	2.632	2.637	2.626	2.663	370,591,586	2.6384	-1.18%
2020-05-13	5.090	5.080	5.090	5.060	5.110	200,014,542	1,017,141,574	5.0853	2.668	2.663	2.668	2.653	2.679	381,538,422	2.6659	-0.20%
2020-05-12	5.100	5.090	5.100	5.080	5.150	151,681,818	774,838,214	5.1083	2.674	2.668	2.674	2.663	2.700	289,341,170	2.6779	-1.35%
2020-05-11	5.170	5.170	5.180	5.150	5.220	172,294,519	894,512,155	5.1918	2.710	2.710	2.716	2.700	2.736	328,660,998	2.7217	1.17%
2020-05-08	5.110	5.110	5.120	5.100	5.140	99,917,430	511,257,484	5.1168	2.679	2.679	2.684	2.674	2.695	190,597,835	2.6824	0.79%
2020-05-07	5.070	5.070	5.080	5.050	5.090	131,824,944	668,782,127	5.0733	2.658	2.658	2.663	2.647	2.668	251,463,122	2.6596	-0.39%
2020-05-06	5.090	5.090	5.100	5.050	5.110	251,567,032	1,277,951,756	5.0800	2.668	2.668	2.674	2.647	2.679	479,877,551	2.6631	0.79%
2020-05-05	5.050	5.050	5.060	5.030	5.090	187,854,056	949,992,177	5.0571	2.647	2.647	2.653	2.637	2.668	358,341,646	2.6511	-0.20%
2020-05-04	5.060	5.050	5.060	5.040	5.110	268,207,187	1,360,777,725	5.0736	2.653	2.647	2.653	2.642	2.679	511,619,535	2.6597	-3.98%
2020-04-29	5.270	5.260	5.270	5.230	5.310	196,603,292	1,035,940,909	5.2692	2.763	2.757	2.763	2.742	2.784	375,031,281	2.7623	0.38%
2020-04-28	5.250	5.250	5.260	5.150	5.280	183,353,380	958,981,138	5.2302	2.752	2.752	2.757	2.700	2.768	349,756,366	2.7419	1.35%
2020-04-27	5.180	5.180	5.190	5.080	5.210	177,106,198	917,354,608	5.1797	2.716	2.716	2.721	2.663	2.731	337,839,533	2.7154	2.37%
2020-04-24	5.060	5.050	5.060	5.020	5.090	103,059,601	522,202,397	5.0670	2.653	2.647	2.653	2.632	2.668	196,591,694	2.6563	0.00%
2020-04-23	5.060	5.060	5.070	5.030	5.090	125,689,135	635,981,381	5.0600	2.653	2.653	2.658	2.637	2.668	239,758,739	2.6526	0.20%
2020-04-22	5.050	5.050	5.060	5.020	5.080	112,956,021	570,418,688	5.0499	2.647	2.647	2.653	2.632	2.663	215,469,643	2.6473	0.00%
2020-04-21	5.050	5.050	5.060	5.030	5.110	150,008,396	759,121,926	5.0605	2.647	2.647	2.653	2.637	2.679	286,149,028	2.6529	-1.37%
2020-04-20	5.120	5.120	5.140	5.100	5.160	129,345,071	663,371,965	5.1287	2.684	2.684	2.695	2.674	2.705	246,732,632	2.6886	-0.39%
2020-04-17	5.140	5.140	5.150	5.120	5.210	198,824,574	1,028,213,755	5.1715	2.695	2.695	2.700	2.684	2.731	379,268,495	2.7110	0.98%
2020-04-16	5.090	5.090	5.100	5.080	5.160	229,746,706	1,173,306,025	5.1070	2.668	2.668	2.674	2.663	2.705	438,254,113	2.6772	-1.36%
2020-04-15	5.160	5.160	5.170	5.150	5.250	217,506,763	1,131,120,767	5.2004	2.705	2.705	2.710	2.700	2.752	414,905,768	2.7262	-0.96%
2020-04-14	5.210	5.210	5.220	5.180	5.270	208,566,664	1,091,371,088	5.2327	2.731	2.731	2.736	2.716	2.763	397,852,052	2.7432	0.00%
2020-04-09	5.210	5.210	5.220	5.160	5.250	187,862,125	978,279,667	5.2074	2.731	2.731	2.736	2.705	2.752	358,357,038	2.7299	0.77%
2020-04-08	5.170	5.170	5.180	5.170	5.250	214,573,890	1,115,741,536	5.1998	2.710	2.710	2.716	2.710	2.752	409,311,156	2.7259	-1.90%
2020-04-07	5.270	5.260	5.270	5.170	5.280	278,127,059	1,454,397,479	5.2293	2.763	2.757	2.763	2.710	2.768	530,542,221	2.7413	1.35%
2020-04-06	5.200	5.190	5.200	5.130	5.260	214,958,872	1,114,111,166	5.1829	2.726	2.721	2.726	2.689	2.757	410,045,530	2.7170	0.97%
2020-04-03	5.150	5.140	5.150	5.120	5.160	155,115,326	797,268,752	5.1398	2.700	2.695	2.700	2.684	2.705	295,890,770	2.6945	-0.77%
2020-04-02	5.190	5.180	5.190	5.090	5.190	221,380,481	1,137,910,647	5.1401	2.721	2.716	2.721	2.668	2.721	422,295,092	2.6946	0.19%
2020-04-01	5.180	5.170	5.180	5.150	5.310	322,594,820	1,681,171,064	5.2114	2.716	2.710	2.716	2.700	2.784	615,366,850	2.7320	-2.45%
2020-03-31	5.310	5.300	5.310	5.220	5.320	240,782,141	1,270,273,711	5.2756	2.784	2.778	2.784	2.736	2.789	459,304,795	2.7656	1.72%
2020-03-30	5.220	5.210	5.220	5.110	5.330	263,416,031	1,382,052,705	5.2467	2.736	2.731	2.736	2.679	2.794	502,480,149	2.7505	0.00%
2020-03-27	5.220	5.210	5.220	5.150	5.300	237,133,446	1,239,215,563	5.2258	2.736	2.731	2.736	2.700	2.778	452,344,715	2.7395	0.38%
2020-03-26	5.200	5.200	5.210	5.130	5.270	244,127,523	1,269,818,663	5.2015	2.726	2.726	2.731	2.689	2.763	465,686,290	2.7268	-1.70%
2020-03-25	5.290	5.290	5.300	5.150	5.310	317,335,763	1,661,814,387	5.2368	2.773	2.773	2.778	2.700	2.784	605,334,918	2.7453	2.52%
2020-03-24	5.160	5.160	5.170	5.070	5.220	439,295,776	2,265,005,281	5.1560	2.705	2.705	2.710	2.658	2.736	837,980,157	2.7029	4.03%
2020-03-23	4.960	4.960	4.970	4.900	5.020	416,063,602	2,070,280,655	4.9759	2.600	2.600	2.605	2.569	2.632	793,663,544	2.6085	-3.50%
2020-03-20	5.140	5.140	5.150	4.970	5.160	448,865,827	2,277,781,403	5.0745	2.695	2.695	2.700	2.605	2.705	856,235,541	2.6602	4.90%
2020-03-19	4.900	4.900	4.910	4.810	5.040	596,987,662	2,927,958,304	4.9046	2.569	2.569	2.574	2.522	2.642	1,138,785,853	2.5711	-2.58%
2020-03-18	5.030	5.020	5.030	4.960	5.260	589,965,475	3,012,114,669	5.1056	2.637	2.632	2.637	2.600	2.757	1,125,390,656	2.6765	-1.95%
2020-03-17	5.130	5.130	5.140	4.980	5.200	479,893,212	2,441,180,580	5.0869	2.689	2.689	2.695	2.611	2.726	915,421,935	2.6667	0.59%
2020-03-16	5.100	5.090	5.100	5.000	5.220	530,296,315	2,709,228,426	5.1089	2.674	2.668	2.674	2.621	2.736	1,011,568,546	2.6782	-2.86%
2020-03-13	5.250	5.240	5.250	4.900	5.300	777,849,097	3,945,598,180	5.0724	2.752	2.747	2.752	2.569	2.778	1,483,788,701	2.6591	0.00%
2020-03-12	5.250	5.250	5.260	5.170	5.280	435,021,300	2,276,589,731	5.2333	2.752	2.752	2.757	2.710	2.768	829,826,366	2.7435	-2.23%
2020-03-11	5.370	5.360	5.370	5.310	5.400	319,926,673	1,715,814,551	5.3631	2.815	2.810	2.815	2.784	2.831	610,277,217	2.8115	0.37%
2020-03-10	5.350	5.340	5.350	5.220	5.400	399,535,049	2,129,456,990	5.3298	2.805	2.799	2.805	2.736	2.831	762,134,447	2.7941	3.68%
2020-03-09	5.160	5.160	5.170	5.120	5.250	534,375,105	2,768,216,382	5.1803	2.705	2.705	2.710	2.684	2.752	1,019,349,056	2.7157	-3.73%
2020-03-06	5.360	5.360	5.370	5.350	5.410	310,025,276	1,665,634,940	5.3726	2.810	2.810	2.815	2.805	2.836	591,389,774	2.8165	-2.37%
2020-03-05	5.490	5.490	5.500	5.380	5.510	253,817,511	1,383,601,826	5.4512	2.878	2.878	2.883	2.820	2.889	484,170,460	2.8577	1.29%
2020-03-04	5.420	5.420	5.430	5.380	5.470	228,015,148	1,239,318,710	5.4352	2.841	2.841	2.847	2.820	2.868	434,951,074	2.8493	0.00%
2020-03-03	5.420	5.420	5.430	5.380	5.470	318,095,152	1,725,905,771	5.4258	2.841	2.841	2.847	2.820	2.868	606,783,493	2.8444	0.37%
2020-03-02	5.400	5.400	5.410	5.330	5.450	252,933,503	1,367,460,085	5.4064	2.831	2.831	2.836	2.794	2.857	482,484,167	2.8342	1.31%
2020-02-28	5.330	5.330	5.340	5.280	5.380	376,819,673	2,011,849,389	5.3390	2.794	2.794	2.799	2.768	2.820	718,803,654	2.7989	-2.38%
2020-02-27	5.460	5.460	5.470	5.300	5.510	300,384,675	1,628,097,254	5.4200	2.862	2.862	2.868	2.778	2.889	572,999,812	2.8414	2.25%
2020-02-26	5.340	5.340	5.350	5.280	5.380	256,224,555	1,367,378,349	5.3366	2.799	2.799	2.805	2.768	2.820	488,762,025	2.7976	-0.93%
2020-02-25	5.390	5.390	5.400	5.370	5.430	232,856,758	1,254,625,961	5.3880	2.826	2.826	2.831	2.815	2.847	444,186,704	2.8245	-0.37%
2020-02-24	5.410	5.410	5.420	5.400	5.490	222,540,626	1,208,169,553	5.4290	2.836	2.836	2.841	2.831	2.878	424,508,131	2.8460	-1.99%
2020-02-21	5.520	5.510	5.520	5.480	5.550	197,300,301	1,088,987,245	5.5194	2.894	2.889	2.894	2.873	2.909	376,360,863	2.8935	-0.54%
2020-02-20	5.550	5.540	5.550	5.500	5.600	184,598,437	1,022,752,639	5.5404	2.909	2.904	2.909	2.883	2.936	352,131,379	2.9045	-0.18%
2020-02-19	5.560	5.550	5.560	5.480	5.600	192,111,830	1,068,966,305	5.5643	2.915	2.909	2.915	2.873	2.936	366,463,577	2.9170	0.91%
2020-02-18	5.510	5.500	5.510	5.490	5.560	221,583,083	1,222,935,954	5.5191	2.889	2.883	2.889	2.878	2.915	422,681,566	2.8933	-1.08%
2020-02-17	5.570	5.560	5.570	5.510	5.610	173,168,413	964,812,569	5.5715	2.920	2.915	2.920	2.889	2.941	330,327,997	2.9208	0.91%
2020-02-14	5.520	5.520	5.530	5.470	5.560	158,084,192	874,676,403	5.5330	2.894	2.894	2.899	2.868	2.915	301,554,040	2.9006	0.55%
2020-02-13	5.490	5.490	5.500	5.490	5.570	180,613,007	995,216,207	5.5102	2.878	2.878	2.883	2.878	2.920	344,528,958	2.8886	-1.26%
2020-02-12	5.560	5.560	5.570	5.510	5.600	214,480,983	1,193,426,770	5.5643	2.915	2.915	2.920	2.889	2.936	409,133,931	2.9170	0.54%
2020-02-11	5.530	5.520	5.530	5.430	5.570	249,992,185	1,381,606,491	5.5266	2.899	2.894	2.899	2.847	2.920	476,873,446	2.8972	2.03%
2020-02-10	5.420	5.410	5.420	5.320	5.450	198,922,624	1,075,517,396	5.4067	2.841	2.836	2.841	2.789	2.857	379,455,531	2.8344	-0.73%
2020-02-07	5.460	5.450	5.460	5.390	5.470	149,838,434	814,447,503	5.4355	2.862	2.857	2.862	2.826	2.868	285,824,816	2.8495	-0.36%
2020-02-06	5.480	5.480	5.490	5.370	5.530	237,031,986	1,295,567,313	5.4658	2.873	2.873	2.878	2.815	2.899	452,151,174	2.8653	2.62%
2020-02-05	5.340	5.340	5.350	5.210	5.370	324,000,830	1,723,128,238	5.3183	2.799	2.799	2.805	2.731	2.815	618,048,889	2.7880	0.95%
2020-02-04	5.290	5.290	5.300	5.260	5.360	335,755,108	1,782,259,592	5.3082	2.773	2.773	2.778	2.757	2.810	640,470,803	2.7827	0.57%
2020-02-03	5.260	5.260	5.270	5.190	5.340	302,920,945	1,598,801,110	5.2779	2.757	2.757	2.763	2.721	2.799	577,837,883	2.7669	0.77%
2020-01-31	5.220	5.210	5.220	5.200	5.310	213,378,550	1,119,375,265	5.2460	2.736	2.731	2.736	2.726	2.784	407,030,982	2.7501	-0.95%
2020-01-30	5.270	5.270	5.280	5.240	5.360	249,765,253	1,322,784,346	5.2961	2.763	2.763	2.768	2.747	2.810	476,440,561	2.7764	-2.41%
2020-01-29	5.400	5.390	5.400	5.330	5.470	253,475,726	1,367,767,160	5.3960	2.831	2.826	2.831	2.794	2.868	483,518,487	2.8288	-3.91%
2020-01-24	5.620	5.610	5.620	5.580	5.630	53,451,890	299,424,887	5.6018	2.946	2.941	2.946	2.925	2.951	101,962,335	2.9366	-0.35%
2020-01-23	5.640	5.630	5.640	5.600	5.670	132,358,391	744,303,060	5.6234	2.957	2.951	2.957	2.936	2.972	252,480,701	2.9480	-1.05%
2020-01-22	5.700	5.700	5.710	5.630	5.740	123,310,375	702,959,061	5.7007	2.988	2.988	2.993	2.951	3.009	235,221,127	2.9885	1.24%
2020-01-21	5.630	5.630	5.640	5.630	5.790	262,060,159	1,488,693,217	5.6807	2.951	2.951	2.957	2.951	3.035	499,893,751	2.9780	-3.10%
2020-01-20	5.810	5.810	5.820	5.810	5.910	154,549,663	903,392,783	5.8453	3.046	3.046	3.051	3.046	3.098	294,811,737	3.0643	-1.36%
2020-01-17	5.890	5.880	5.890	5.800	5.920	171,307,950	1,003,185,683	5.8560	3.088	3.082	3.088	3.041	3.103	326,779,065	3.0699	0.68%
2020-01-16	5.850	5.850	5.860	5.820	5.920	163,554,286	958,358,577	5.8596	3.067	3.067	3.072	3.051	3.103	311,988,537	3.0718	-0.85%
2020-01-15	5.900	5.890	5.900	5.850	5.960	102,031,523	601,347,164	5.8937	3.093	3.088	3.093	3.067	3.124	194,630,580	3.0897	-0.17%
2020-01-14	5.910	5.900	5.910	5.870	6.010	206,577,219	1,222,905,354	5.9198	3.098	3.093	3.098	3.077	3.151	394,057,079	3.1034	-1.01%
2020-01-13	5.970	5.970	5.980	5.930	6.030	134,300,272	803,057,297	5.9796	3.130	3.130	3.135	3.109	3.161	256,184,942	3.1347	0.67%
2020-01-10	5.930	5.930	5.940	5.890	6.000	153,633,701	911,856,190	5.9353	3.109	3.109	3.114	3.088	3.145	293,064,491	3.1115	-0.17%
2020-01-09	5.940	5.940	5.950	5.860	5.970	150,029,121	889,750,269	5.9305	3.114	3.114	3.119	3.072	3.130	286,188,562	3.1090	1.71%
2020-01-08	5.840	5.830	5.840	5.750	5.880	198,988,794	1,158,497,752	5.8219	3.062	3.056	3.062	3.014	3.082	379,581,753	3.0520	-1.18%
2020-01-07	5.910	5.900	5.910	5.900	5.970	126,310,920	749,320,262	5.9323	3.098	3.093	3.098	3.093	3.130	240,944,827	3.1099	-0.34%
2020-01-06	5.930	5.920	5.930	5.880	5.980	183,488,477	1,087,936,849	5.9292	3.109	3.103	3.109	3.082	3.135	350,014,071	3.1083	-1.17%
2020-01-03	6.000	5.990	6.000	5.960	6.100	219,374,816	1,320,677,143	6.0202	3.145	3.140	3.145	3.124	3.198	418,469,179	3.1560	-0.83%
2020-01-02	6.050	6.050	6.060	5.990	6.110	141,558,831	855,934,657	6.0465	3.172	3.172	3.177	3.140	3.203	270,031,031	3.1698	0.83%
2019-12-31	6.000	6.000	6.010	5.970	6.030	143,340,089	861,756,794	6.0120	3.145	3.145	3.151	3.130	3.161	273,428,876	3.1517	0.50%
2019-12-30	5.970	5.970	5.980	5.960	6.020	226,433,507	1,355,799,186	5.9876	3.130	3.130	3.135	3.124	3.156	431,934,009	3.1389	-0.50%
2019-12-27	6.000	6.000	6.010	5.950	6.020	153,027,553	917,991,927	5.9989	3.145	3.145	3.151	3.119	3.156	291,908,231	3.1448	1.01%
2019-12-24	5.940	5.940	5.950	5.920	5.970	51,380,329	305,437,717	5.9446	3.114	3.114	3.119	3.103	3.130	98,010,722	3.1164	-0.50%
2019-12-23	5.970	5.960	5.970	5.940	5.990	126,064,958	752,148,358	5.9664	3.130	3.124	3.130	3.114	3.140	240,475,641	3.1278	-0.17%
2019-12-20	5.980	5.970	5.980	5.930	5.980	204,706,593	1,221,119,320	5.9652	3.135	3.130	3.135	3.109	3.135	390,488,760	3.1272	0.34%
2019-12-19	5.960	5.950	5.960	5.890	5.960	138,071,693	819,347,660	5.9342	3.124	3.119	3.124	3.088	3.124	263,379,129	3.1109	0.51%
2019-12-18	5.930	5.930	5.940	5.860	5.940	317,424,199	1,875,385,909	5.9081	3.109	3.109	3.114	3.072	3.114	605,503,615	3.0972	1.02%
2019-12-17	5.870	5.860	5.870	5.730	5.870	263,478,532	1,537,698,577	5.8361	3.077	3.072	3.077	3.004	3.077	502,599,373	3.0595	2.44%
2019-12-16	5.730	5.730	5.740	5.730	5.790	198,980,497	1,146,480,805	5.7618	3.004	3.004	3.009	3.004	3.035	379,565,926	3.0205	-1.21%
2019-12-13	5.800	5.800	5.810	5.730	5.810	257,570,361	1,485,221,850	5.7663	3.041	3.041	3.046	3.004	3.046	491,329,221	3.0229	2.29%
2019-12-12	5.670	5.660	5.670	5.640	5.710	147,807,197	838,376,673	5.6721	2.972	2.967	2.972	2.957	2.993	281,950,123	2.9735	0.71%
2019-12-11	5.630	5.620	5.630	5.540	5.640	175,766,316	984,634,985	5.6020	2.951	2.946	2.951	2.904	2.957	335,283,636	2.9367	0.90%
2019-12-10	5.580	5.570	5.580	5.510	5.600	119,450,537	665,371,423	5.5703	2.925	2.920	2.925	2.889	2.936	227,858,280	2.9201	0.18%
2019-12-09	5.570	5.560	5.570	5.510	5.590	136,205,919	756,922,707	5.5572	2.920	2.915	2.920	2.889	2.930	259,820,066	2.9133	0.36%
2019-12-06	5.550	5.540	5.550	5.500	5.560	157,835,775	873,699,154	5.5355	2.909	2.904	2.909	2.883	2.915	301,080,171	2.9019	1.09%
2019-12-05	5.490	5.490	5.500	5.470	5.530	143,922,142	791,449,355	5.4991	2.878	2.878	2.883	2.868	2.899	274,539,173	2.8828	0.37%
2019-12-04	5.470	5.470	5.480	5.460	5.550	197,320,254	1,082,428,607	5.4856	2.868	2.868	2.873	2.862	2.909	376,398,924	2.8757	-1.08%
2019-12-03	5.530	5.530	5.540	5.500	5.570	185,133,148	1,025,535,729	5.5394	2.899	2.899	2.904	2.883	2.920	353,151,369	2.9040	-0.54%
2019-12-02	5.560	5.560	5.570	5.560	5.630	121,487,692	678,380,857	5.5839	2.915	2.915	2.920	2.915	2.951	231,744,262	2.9273	-0.36%
2019-11-29	5.580	5.580	5.590	5.560	5.710	268,380,926	1,506,544,848	5.6135	2.925	2.925	2.930	2.915	2.993	511,950,952	2.9428	-2.79%
2019-11-28	5.740	5.740	5.750	5.700	5.770	108,698,008	624,782,444	5.7479	3.009	3.009	3.014	2.988	3.025	207,347,256	3.0132	-0.52%
2019-11-27	5.770	5.770	5.780	5.730	5.780	107,696,867	620,987,315	5.7661	3.025	3.025	3.030	3.004	3.030	205,437,526	3.0228	0.17%
2019-11-26	5.760	5.760	5.770	5.760	5.810	305,602,687	1,762,495,765	5.7673	3.020	3.020	3.025	3.020	3.046	582,953,449	3.0234	0.35%
2019-11-25	5.740	5.740	5.750	5.680	5.770	185,621,033	1,066,246,765	5.7442	3.009	3.009	3.014	2.978	3.025	354,082,035	3.0113	1.41%
2019-11-22	5.660	5.650	5.660	5.640	5.700	168,215,219	951,769,225	5.6580	2.967	2.962	2.967	2.957	2.988	320,879,515	2.9661	0.00%
2019-11-21	5.660	5.660	5.670	5.650	5.710	266,885,243	1,517,950,480	5.6877	2.967	2.967	2.972	2.962	2.993	509,097,856	2.9816	-2.08%
2019-11-20	5.780	5.780	5.790	5.720	5.810	174,970,432	1,009,975,369	5.7723	3.030	3.030	3.035	2.999	3.046	333,765,445	3.0260	-0.34%
2019-11-19	5.800	5.800	5.810	5.650	5.810	177,949,708	1,027,254,874	5.7727	3.041	3.041	3.046	2.962	3.046	339,448,573	3.0262	1.40%
2019-11-18	5.720	5.720	5.730	5.630	5.740	172,951,011	984,467,995	5.6922	2.999	2.999	3.004	2.951	3.009	329,913,292	2.9840	1.96%
2019-11-15	5.610	5.610	5.620	5.600	5.660	155,517,752	876,131,715	5.6336	2.941	2.941	2.946	2.936	2.967	296,658,419	2.9533	0.72%
2019-11-14	5.570	5.570	5.580	5.550	5.650	191,498,339	1,070,035,887	5.5877	2.920	2.920	2.925	2.909	2.962	365,293,310	2.9293	-0.89%
2019-11-13	5.620	5.620	5.630	5.590	5.670	244,639,247	1,375,493,981	5.6225	2.946	2.946	2.951	2.930	2.972	466,662,431	2.9475	-1.58%
2019-11-12	5.710	5.710	5.720	5.650	5.750	125,485,216	716,843,397	5.7126	2.993	2.993	2.999	2.962	3.014	239,369,752	2.9947	0.35%
2019-11-11	5.690	5.690	5.700	5.640	5.840	282,322,211	1,612,396,821	5.7112	2.983	2.983	2.988	2.957	3.062	538,544,697	2.9940	-2.90%
2019-11-08	5.860	5.850	5.860	5.830	5.900	200,268,094	1,175,627,685	5.8703	3.072	3.067	3.072	3.056	3.093	382,022,086	3.0774	-0.34%
2019-11-07	5.880	5.870	5.880	5.780	5.900	138,948,355	811,552,888	5.8407	3.082	3.077	3.082	3.030	3.093	265,051,409	3.0619	1.38%
2019-11-06	5.800	5.790	5.800	5.770	5.840	164,392,579	954,086,206	5.8037	3.041	3.035	3.041	3.025	3.062	313,587,625	3.0425	-0.17%
2019-11-05	5.810	5.800	5.810	5.770	5.840	240,875,409	1,399,093,160	5.8084	3.046	3.041	3.046	3.025	3.062	459,482,709	3.0449	-0.17%
2019-11-04	5.820	5.810	5.820	5.710	5.820	218,933,146	1,266,755,545	5.7860	3.051	3.046	3.051	2.993	3.051	417,626,670	3.0332	1.93%
2019-11-01	5.710	5.700	5.710	5.600	5.720	158,365,189	899,844,974	5.6821	2.993	2.988	2.993	2.936	2.999	302,090,057	2.9787	1.24%
2019-10-31	5.640	5.630	5.640	5.580	5.650	202,521,895	1,139,712,175	5.6276	2.957	2.951	2.957	2.925	2.962	386,321,332	2.9502	1.08%
2019-10-30	5.580	5.570	5.580	5.550	5.630	177,728,483	994,302,355	5.5945	2.925	2.920	2.925	2.909	2.951	339,026,575	2.9328	-0.36%
2019-10-29	5.600	5.590	5.600	5.580	5.680	149,134,802	838,884,163	5.6250	2.936	2.930	2.936	2.925	2.978	284,482,601	2.9488	-1.06%
2019-10-28	5.660	5.650	5.660	5.590	5.660	187,574,926	1,057,661,838	5.6386	2.967	2.962	2.967	2.930	2.967	357,809,190	2.9559	1.80%
2019-10-25	5.560	5.550	5.560	5.530	5.600	120,235,375	669,767,868	5.5705	2.915	2.909	2.915	2.899	2.936	229,355,400	2.9202	-0.71%
2019-10-24	5.600	5.590	5.600	5.470	5.620	224,162,196	1,252,758,074	5.5886	2.936	2.930	2.936	2.868	2.946	427,601,362	2.9297	1.82%
2019-10-23	5.500	5.490	5.500	5.440	5.500	185,564,997	1,017,616,868	5.4839	2.883	2.878	2.883	2.852	2.883	353,975,144	2.8748	0.73%
2019-10-22	5.460	5.460	5.470	5.440	5.500	108,706,476	594,831,839	5.4719	2.862	2.862	2.868	2.852	2.883	207,363,409	2.8685	0.55%
2019-10-21	5.430	5.430	5.440	5.400	5.450	130,447,036	708,065,873	5.4280	2.847	2.847	2.852	2.831	2.857	248,834,689	2.8455	0.18%
2019-10-18	5.420	5.420	5.430	5.400	5.490	123,170,261	670,061,675	5.4401	2.841	2.841	2.847	2.831	2.878	234,953,852	2.8519	-1.09%
2019-10-17	5.480	5.470	5.480	5.430	5.500	129,179,675	705,364,018	5.4603	2.873	2.868	2.873	2.847	2.883	246,417,130	2.8625	0.55%
2019-10-16	5.450	5.440	5.450	5.410	5.480	165,145,700	900,632,862	5.4536	2.857	2.852	2.857	2.836	2.873	315,024,244	2.8589	0.18%
2019-10-15	5.440	5.440	5.450	5.420	5.470	184,389,324	1,002,894,689	5.4390	2.852	2.852	2.857	2.841	2.868	351,732,485	2.8513	0.18%
2019-10-14	5.430	5.420	5.430	5.330	5.490	224,741,370	1,221,698,679	5.4360	2.847	2.841	2.847	2.794	2.878	428,706,168	2.8497	1.12%
2019-10-11	5.370	5.370	5.380	5.320	5.420	237,207,980	1,273,914,222	5.3705	2.815	2.815	2.820	2.789	2.841	452,486,892	2.8154	1.90%
2019-10-10	5.270	5.260	5.270	5.190	5.290	115,058,003	605,785,267	5.2650	2.763	2.757	2.763	2.721	2.773	219,479,286	2.7601	0.76%
2019-10-09	5.230	5.230	5.240	5.170	5.250	200,447,854	1,045,952,157	5.2181	2.742	2.742	2.747	2.710	2.752	382,364,988	2.7355	0.00%
2019-10-08	5.230	5.230	5.240	5.120	5.280	180,700,758	944,364,477	5.2261	2.742	2.742	2.747	2.684	2.768	344,696,348	2.7397	1.36%
2019-10-04	5.160	5.150	5.160	5.120	5.240	115,723,273	598,716,933	5.1737	2.705	2.700	2.705	2.684	2.747	220,748,324	2.7122	-1.53%
2019-10-03	5.240	5.230	5.240	5.160	5.250	154,124,304	802,210,539	5.2050	2.747	2.742	2.747	2.705	2.752	294,000,342	2.7286	0.19%
2019-10-02	5.230	5.220	5.230	5.170	5.250	153,357,897	800,153,612	5.2176	2.742	2.736	2.742	2.710	2.752	292,538,380	2.7352	-0.38%
2019-09-30	5.250	5.250	5.260	5.120	5.280	147,014,773	770,294,290	5.2396	2.752	2.752	2.757	2.684	2.768	280,438,532	2.7467	1.16%
2019-09-27	5.190	5.190	5.200	5.180	5.250	103,697,613	539,844,771	5.2060	2.721	2.721	2.726	2.716	2.752	197,808,736	2.7291	-1.14%
2019-09-26	5.250	5.240	5.250	5.200	5.250	116,990,054	612,746,046	5.2376	2.752	2.747	2.752	2.726	2.752	223,164,777	2.7457	0.96%
2019-09-25	5.200	5.200	5.210	5.170	5.270	146,845,877	765,076,952	5.2101	2.726	2.726	2.731	2.710	2.763	280,116,354	2.7313	-0.76%
2019-09-24	5.240	5.240	5.260	5.240	5.290	140,434,072	739,559,481	5.2662	2.747	2.747	2.757	2.747	2.773	267,885,493	2.7607	-0.38%
2019-09-23	5.260	5.250	5.260	5.240	5.290	120,783,517	635,012,599	5.2574	2.757	2.752	2.757	2.747	2.773	230,401,010	2.7561	-0.38%
2019-09-20	5.280	5.280	5.290	5.230	5.290	238,151,317	1,254,945,702	5.2695	2.768	2.768	2.773	2.742	2.773	454,286,358	2.7625	0.96%
2019-09-19	5.230	5.230	5.240	5.220	5.330	115,188,553	605,132,538	5.2534	2.742	2.742	2.747	2.736	2.794	219,728,318	2.7540	-0.95%
2019-09-18	5.280	5.280	5.290	5.270	5.360	99,083,993	525,322,889	5.3018	2.768	2.768	2.773	2.763	2.810	189,008,009	2.7794	-0.94%
2019-09-17	5.330	5.330	5.340	5.320	5.410	243,860,984	1,306,192,383	5.3563	2.794	2.794	2.799	2.789	2.836	465,177,853	2.8079	-1.30%
2019-09-16	5.400	5.390	5.400	5.350	5.420	231,692,000	1,249,190,547	5.3916	2.831	2.826	2.831	2.805	2.841	441,964,866	2.8264	-0.92%
2019-09-13	5.450	5.440	5.450	5.380	5.450	128,648,950	698,744,077	5.4314	2.857	2.852	2.857	2.820	2.857	245,404,744	2.8473	1.30%
2019-09-12	5.380	5.370	5.380	5.340	5.430	149,270,638	803,612,508	5.3836	2.820	2.815	2.820	2.799	2.847	284,741,715	2.8223	0.19%
2019-09-11	5.370	5.370	5.380	5.220	5.400	287,533,040	1,537,998,133	5.3489	2.815	2.815	2.820	2.736	2.831	548,484,632	2.8041	2.87%
2019-09-10	5.220	5.210	5.220	5.190	5.240	204,729,396	1,069,079,309	5.2219	2.736	2.731	2.736	2.721	2.747	390,532,258	2.7375	0.58%
2019-09-09	5.190	5.180	5.190	5.150	5.220	136,399,990	709,018,256	5.1981	2.721	2.716	2.721	2.700	2.736	260,190,267	2.7250	0.19%
2019-09-06	5.180	5.170	5.180	5.120	5.190	210,755,096	1,088,872,583	5.1665	2.716	2.710	2.716	2.684	2.721	402,026,603	2.7085	0.78%
2019-09-05	5.140	5.130	5.140	5.050	5.180	253,144,493	1,303,348,630	5.1486	2.695	2.689	2.695	2.647	2.716	482,886,642	2.6991	1.38%
2019-09-04	5.070	5.070	5.080	4.930	5.110	347,581,558	1,752,089,770	5.0408	2.658	2.658	2.663	2.584	2.679	663,030,388	2.6425	3.05%
2019-09-03	4.920	4.910	4.920	4.900	4.960	119,502,185	589,187,287	4.9303	2.579	2.574	2.579	2.569	2.600	227,956,801	2.5846	-0.61%
2019-09-02	4.950	4.950	4.960	4.900	4.990	93,916,181	465,431,928	4.9558	2.595	2.595	2.600	2.569	2.616	179,150,132	2.5980	0.00%
2019-08-30	4.950	4.940	4.950	4.920	5.030	236,144,747	1,173,433,003	4.9691	2.595	2.590	2.595	2.579	2.637	450,458,718	2.6050	1.23%
2019-08-29	4.890	4.890	4.900	4.850	4.920	196,919,346	963,357,452	4.8921	2.563	2.563	2.569	2.543	2.579	375,634,171	2.5646	0.00%
2019-08-28	4.890	4.880	4.890	4.860	4.930	171,350,556	837,876,530	4.8898	2.563	2.558	2.563	2.548	2.584	326,860,338	2.5634	0.41%
2019-08-27	4.870	4.870	4.880	4.870	4.910	329,615,867	1,608,723,215	4.8806	2.553	2.553	2.558	2.553	2.574	628,759,872	2.5586	-0.61%
2019-08-26	4.900	4.890	4.900	4.810	4.910	259,483,242	1,258,562,100	4.8503	2.569	2.563	2.569	2.522	2.574	494,978,144	2.5427	-1.01%
2019-08-23	4.950	4.940	4.950	4.910	4.990	173,725,269	860,886,529	4.9554	2.595	2.590	2.595	2.574	2.616	331,390,230	2.5978	0.41%
2019-08-22	4.930	4.930	4.940	4.890	4.950	209,359,179	1,030,157,976	4.9205	2.584	2.584	2.590	2.563	2.595	399,363,817	2.5795	-0.20%
2019-08-21	4.940	4.940	4.950	4.900	4.980	207,398,462	1,025,704,964	4.9456	2.590	2.590	2.595	2.569	2.611	395,623,644	2.5926	0.00%
2019-08-20	4.940	4.930	4.940	4.910	4.970	347,163,537	1,712,772,620	4.9336	2.590	2.584	2.590	2.574	2.605	662,232,990	2.5864	-0.80%
2019-08-19	4.980	4.980	4.990	4.940	5.030	352,390,209	1,756,484,031	4.9845	2.611	2.611	2.616	2.590	2.637	672,203,146	2.6130	0.40%
2019-08-16	4.960	4.960	4.970	4.920	5.020	253,731,425	1,260,741,306	4.9688	2.600	2.600	2.605	2.579	2.632	484,006,246	2.6048	0.20%
2019-08-15	4.950	4.950	4.960	4.870	4.990	212,930,087	1,053,927,780	4.9496	2.595	2.595	2.600	2.553	2.616	406,175,514	2.5948	0.81%
2019-08-14	4.910	4.910	4.920	4.890	4.960	251,131,697	1,239,303,772	4.9349	2.574	2.574	2.579	2.563	2.600	479,047,126	2.5870	0.61%
2019-08-13	4.880	4.880	4.890	4.870	4.970	294,926,889	1,445,467,045	4.9011	2.558	2.558	2.563	2.553	2.605	562,588,794	2.5693	-2.01%
2019-08-12	4.980	4.980	4.990	4.980	5.040	118,987,568	595,750,412	5.0068	2.611	2.611	2.616	2.611	2.642	226,975,142	2.6247	0.00%
2019-08-09	4.980	4.980	4.990	4.980	5.030	185,253,498	926,048,256	4.9988	2.611	2.611	2.616	2.611	2.637	353,380,943	2.6205	-0.20%
2019-08-08	4.990	4.980	4.990	4.970	5.010	260,279,329	1,298,368,695	4.9884	2.616	2.611	2.616	2.605	2.626	496,496,723	2.6151	0.00%
2019-08-07	4.990	4.980	4.990	4.950	5.020	178,607,185	889,699,774	4.9813	2.616	2.611	2.616	2.595	2.632	340,702,746	2.6114	-0.40%
2019-08-06	5.010	5.010	5.020	4.920	5.030	368,304,082	1,834,641,552	4.9813	2.626	2.626	2.632	2.579	2.637	702,559,709	2.6114	-0.99%
2019-08-05	5.060	5.050	5.060	5.040	5.140	303,057,535	1,534,141,275	5.0622	2.653	2.647	2.653	2.642	2.695	578,098,436	2.6538	-1.94%
2019-08-02	5.160	5.160	5.170	5.120	5.210	298,836,768	1,546,588,707	5.1754	2.705	2.705	2.710	2.684	2.731	570,047,097	2.7131	-1.71%
2019-08-01	5.250	5.250	5.260	5.250	5.300	237,634,879	1,252,893,011	5.2723	2.752	2.752	2.757	2.752	2.778	453,301,225	2.7639	-0.94%
2019-07-31	5.300	5.300	5.310	5.280	5.350	176,454,198	936,890,583	5.3095	2.778	2.778	2.784	2.768	2.805	336,595,808	2.7834	-1.30%
2019-07-30	5.370	5.360	5.370	5.350	5.410	188,929,936	1,016,251,029	5.3790	2.815	2.810	2.815	2.805	2.836	360,393,944	2.8198	-0.37%
2019-07-29	5.390	5.390	5.400	5.360	5.500	407,321,110	2,196,703,750	5.3931	2.826	2.826	2.831	2.810	2.883	776,986,774	2.8272	-2.36%
2019-07-26	5.520	5.510	5.520	5.500	5.530	183,625,912	1,013,068,498	5.5170	2.894	2.889	2.894	2.883	2.899	350,276,235	2.8922	-0.90%
2019-07-25	5.570	5.560	5.570	5.530	5.580	59,108,177	329,110,830	5.5679	2.920	2.915	2.920	2.899	2.925	112,752,005	2.9189	0.54%
2019-07-24	5.540	5.540	5.550	5.520	5.600	137,143,632	763,317,264	5.5658	2.904	2.904	2.909	2.894	2.936	261,608,803	2.9178	0.18%
2019-07-23	5.530	5.520	5.530	5.500	5.550	86,199,264	476,747,967	5.5308	2.899	2.894	2.899	2.883	2.909	164,429,700	2.8994	0.55%
2019-07-22	5.500	5.500	5.510	5.500	5.590	145,717,748	807,195,035	5.5394	2.883	2.883	2.889	2.883	2.930	277,964,388	2.9040	-1.43%
2019-07-19	5.580	5.580	5.590	5.530	5.600	118,747,294	662,093,471	5.5757	2.925	2.925	2.930	2.899	2.936	226,516,806	2.9229	1.27%
2019-07-18	5.510	5.500	5.510	5.480	5.540	50,551,891	278,162,550	5.5025	2.889	2.883	2.889	2.873	2.904	96,430,432	2.8846	-0.36%
2019-07-17	5.530	5.520	5.530	5.480	5.530	141,090,730	777,094,980	5.5078	2.899	2.894	2.899	2.873	2.899	269,138,104	2.8873	-0.36%
2019-07-16	5.550	5.540	5.550	5.490	5.550	94,285,040	521,675,705	5.5330	2.909	2.904	2.909	2.878	2.909	179,853,750	2.9006	0.54%
2019-07-15	5.520	5.510	5.520	5.420	5.540	181,595,263	999,582,966	5.5045	2.894	2.889	2.894	2.841	2.904	346,402,664	2.8856	0.00%
2019-07-12	5.520	5.520	5.530	5.450	5.570	111,509,677	616,320,117	5.5271	2.894	2.894	2.899	2.857	2.920	212,710,665	2.8975	0.18%
2019-07-11	5.510	5.510	5.520	5.500	5.540	88,597,193	489,187,351	5.5215	2.889	2.889	2.894	2.883	2.904	169,003,878	2.8945	0.36%
2019-07-10	5.490	5.480	5.490	5.460	5.510	88,004,454	482,605,457	5.4839	2.878	2.873	2.878	2.862	2.889	167,873,197	2.8748	0.37%
2019-07-09	5.470	5.460	5.470	5.460	5.530	96,102,820	527,100,846	5.4848	2.868	2.862	2.868	2.862	2.899	183,321,262	2.8753	-0.73%
2019-07-08	5.510	5.500	5.510	5.470	5.530	129,823,705	713,619,482	5.4968	2.889	2.883	2.889	2.868	2.899	247,645,652	2.8816	-0.72%
2019-07-05	5.550	5.540	5.550	5.520	5.590	124,385,965	690,196,908	5.5488	2.909	2.904	2.909	2.894	2.930	237,272,872	2.9089	-0.54%
2019-07-04	5.580	5.580	5.590	5.560	5.630	112,282,625	627,466,682	5.5883	2.925	2.925	2.930	2.915	2.951	214,185,105	2.9296	-0.53%
2019-07-03	5.610	5.600	5.610	5.580	5.700	150,044,956	842,078,716	5.6122	2.941	2.936	2.941	2.925	2.988	286,218,768	2.9421	-1.06%
2019-07-02	5.670	5.670	5.680	5.670	5.770	207,162,363	1,184,190,846	5.7162	2.972	2.972	2.978	2.972	3.025	395,173,273	2.9966	-0.53%
2019-06-28	5.700	5.690	5.700	5.650	5.710	150,252,195	853,126,255	5.6780	2.988	2.983	2.988	2.962	2.993	286,614,088	2.9766	0.35%
2019-06-27	5.680	5.680	5.690	5.620	5.710	170,945,143	971,254,652	5.6817	2.978	2.978	2.983	2.946	2.993	326,086,991	2.9785	1.43%
2019-06-26	5.600	5.600	5.620	5.550	5.640	336,286,447	1,881,264,358	5.5942	2.936	2.936	2.946	2.909	2.957	641,484,360	2.9327	-0.18%
2019-06-25	5.610	5.600	5.610	5.480	5.700	347,257,573	1,945,437,788	5.6023	2.941	2.936	2.941	2.873	2.988	662,412,369	2.9369	-1.32%
2019-06-24	5.970	5.960	5.970	5.920	5.990	226,666,397	1,352,751,489	5.9680	2.980	2.975	2.980	2.955	2.990	454,036,085	2.9794	0.67%
2019-06-21	5.930	5.930	5.950	5.910	5.960	299,489,257	1,777,789,068	5.9361	2.960	2.960	2.970	2.950	2.975	599,907,757	2.9634	0.00%
2019-06-20	5.930	5.930	5.940	5.910	6.000	345,752,496	2,060,435,568	5.9593	2.960	2.960	2.965	2.950	2.995	692,577,778	2.9750	-0.50%
2019-06-19	5.960	5.960	5.970	5.900	5.980	304,003,940	1,808,061,557	5.9475	2.975	2.975	2.980	2.945	2.985	608,951,131	2.9691	1.71%
2019-06-18	5.860	5.850	5.860	5.770	5.890	339,571,010	1,984,538,914	5.8443	2.925	2.920	2.925	2.881	2.940	680,195,627	2.9176	1.03%
2019-06-17	5.800	5.790	5.800	5.730	5.820	295,283,294	1,711,628,206	5.7966	2.896	2.891	2.896	2.861	2.905	591,482,781	2.8938	1.05%
2019-06-14	5.740	5.740	5.750	5.690	5.760	298,442,233	1,710,878,438	5.7327	2.866	2.866	2.871	2.841	2.876	597,810,460	2.8619	0.00%
2019-06-13	5.740	5.730	5.740	5.630	5.760	330,311,443	1,884,694,458	5.7058	2.866	2.861	2.866	2.811	2.876	661,647,762	2.8485	0.17%
2019-06-12	5.730	5.730	5.740	5.700	5.790	331,410,271	1,899,846,878	5.7326	2.861	2.861	2.866	2.846	2.891	663,848,828	2.8619	-0.69%
2019-06-11	5.770	5.760	5.770	5.650	5.790	387,865,429	2,233,045,293	5.7573	2.881	2.876	2.881	2.821	2.891	776,934,310	2.8742	1.58%
2019-06-10	5.680	5.680	5.690	5.520	5.710	378,417,549	2,142,178,837	5.6609	2.836	2.836	2.841	2.756	2.851	758,009,236	2.8261	1.97%
2019-06-06	5.570	5.560	5.570	5.520	5.580	246,569,266	1,369,800,450	5.5554	2.781	2.776	2.781	2.756	2.786	493,903,577	2.7734	0.00%
2019-06-05	5.570	5.570	5.580	5.570	5.650	267,708,180	1,500,278,371	5.6042	2.781	2.781	2.786	2.781	2.821	536,246,994	2.7977	-0.18%
2019-06-04	5.580	5.580	5.590	5.560	5.620	177,435,307	990,458,301	5.5821	2.786	2.786	2.791	2.776	2.806	355,421,153	2.7867	-0.36%
2019-06-03	5.600	5.600	5.610	5.550	5.640	234,775,056	1,315,802,261	5.6045	2.796	2.796	2.801	2.771	2.816	470,278,562	2.7979	0.00%
2019-05-31	5.600	5.590	5.600	5.580	5.640	271,862,048	1,523,837,462	5.6052	2.796	2.791	2.796	2.786	2.816	544,567,618	2.7983	0.00%
2019-05-30	5.600	5.600	5.610	5.500	5.640	335,730,094	1,879,825,522	5.5992	2.796	2.796	2.801	2.746	2.816	672,501,877	2.7953	1.27%
2019-05-29	5.530	5.530	5.540	5.470	5.590	535,717,662	2,966,755,366	5.5379	2.761	2.761	2.766	2.731	2.791	1,073,097,526	2.7647	-0.18%
2019-05-28	5.540	5.540	5.560	5.540	5.630	672,057,105	3,738,405,511	5.5626	2.766	2.766	2.776	2.766	2.811	1,346,199,440	2.7770	-1.07%
2019-05-27	5.600	5.600	5.610	5.530	5.640	178,222,276	997,444,193	5.5966	2.796	2.796	2.801	2.761	2.816	356,997,533	2.7940	-0.36%
2019-05-24	5.620	5.620	5.630	5.550	5.650	197,863,677	1,112,304,872	5.6216	2.806	2.806	2.811	2.771	2.821	396,341,277	2.8064	0.54%
2019-05-23	5.590	5.580	5.590	5.560	5.640	341,238,114	1,905,257,892	5.5834	2.791	2.786	2.791	2.776	2.816	683,535,007	2.7874	-0.53%
2019-05-22	5.620	5.620	5.630	5.560	5.640	215,644,716	1,210,269,371	5.6123	2.806	2.806	2.811	2.776	2.816	431,958,525	2.8018	0.36%
2019-05-21	5.600	5.590	5.600	5.540	5.680	281,227,645	1,579,989,860	5.6182	2.796	2.791	2.796	2.766	2.836	563,327,871	2.8047	0.36%
2019-05-20	5.580	5.580	5.590	5.500	5.590	453,185,005	2,513,794,851	5.5470	2.786	2.786	2.791	2.746	2.791	907,776,133	2.7692	1.09%
2019-05-17	5.520	5.510	5.520	5.510	5.590	331,401,502	1,834,770,485	5.5364	2.756	2.751	2.756	2.751	2.791	663,831,263	2.7639	-0.54%
2019-05-16	5.550	5.540	5.550	5.420	5.590	444,282,352	2,460,007,678	5.5370	2.771	2.766	2.771	2.706	2.791	889,943,205	2.7642	1.28%
2019-05-15	5.480	5.480	5.490	5.430	5.550	358,637,383	1,975,893,289	5.5094	2.736	2.736	2.741	2.711	2.771	718,387,531	2.7505	0.55%
2019-05-14	5.450	5.450	5.460	5.370	5.470	385,708,047	2,089,959,397	5.4185	2.721	2.721	2.726	2.681	2.731	772,612,853	2.7051	-1.27%
2019-05-10	5.520	5.520	5.530	5.500	5.620	290,991,496	1,615,552,399	5.5519	2.756	2.756	2.761	2.746	2.806	582,885,868	2.7716	0.36%
2019-05-09	5.500	5.500	5.510	5.480	5.630	421,012,415	2,333,330,769	5.5422	2.746	2.746	2.751	2.736	2.811	843,331,130	2.7668	-2.65%
2019-05-08	5.650	5.650	5.660	5.640	5.690	304,032,533	1,720,236,939	5.6581	2.821	2.821	2.826	2.816	2.841	609,008,405	2.8247	-1.57%
2019-05-07	5.740	5.740	5.750	5.740	5.800	251,026,119	1,445,224,868	5.7573	2.866	2.866	2.871	2.866	2.896	502,831,111	2.8742	-0.52%
2019-05-06	5.770	5.770	5.780	5.680	5.830	325,602,270	1,870,593,895	5.7450	2.881	2.881	2.886	2.836	2.910	652,214,805	2.8681	-2.37%
2019-05-03	5.910	5.900	5.910	5.820	5.910	157,528,551	924,731,170	5.8702	2.950	2.945	2.950	2.905	2.950	315,545,875	2.9306	0.17%
2019-05-02	5.900	5.890	5.900	5.870	5.920	137,199,464	808,974,423	5.8963	2.945	2.940	2.945	2.930	2.955	274,824,625	2.9436	0.17%
2019-04-30	5.890	5.880	5.890	5.850	5.920	158,759,016	935,705,809	5.8939	2.940	2.935	2.940	2.920	2.955	318,010,623	2.9424	-0.34%
2019-04-29	5.910	5.910	5.920	5.860	5.940	157,178,851	927,904,745	5.9035	2.950	2.950	2.955	2.925	2.965	314,845,390	2.9472	0.68%
2019-04-26	5.870	5.860	5.870	5.840	5.890	110,656,863	648,868,008	5.8638	2.930	2.925	2.930	2.915	2.940	221,657,067	2.9274	0.17%
2019-04-25	5.860	5.850	5.860	5.840	5.900	179,991,814	1,055,152,305	5.8622	2.925	2.920	2.925	2.915	2.945	360,542,099	2.9266	-0.68%
2019-04-24	5.900	5.890	5.900	5.870	5.960	174,680,657	1,030,196,519	5.8976	2.945	2.940	2.945	2.930	2.975	349,903,306	2.9442	-0.84%
2019-04-23	5.950	5.950	5.960	5.900	5.970	179,525,508	1,065,947,762	5.9376	2.970	2.970	2.975	2.945	2.980	359,608,040	2.9642	-0.83%
2019-04-18	6.000	5.990	6.000	5.970	6.060	144,133,445	865,685,187	6.0061	2.995	2.990	2.995	2.980	3.025	288,714,101	2.9984	-0.99%
2019-04-17	6.060	6.060	6.070	6.010	6.080	243,861,384	1,475,348,289	6.0499	3.025	3.025	3.030	3.000	3.035	488,479,411	3.0203	0.50%
2019-04-16	6.030	6.020	6.030	5.820	6.040	366,978,667	2,195,046,827	5.9814	3.010	3.005	3.010	2.905	3.015	735,095,980	2.9861	3.08%
2019-04-15	5.850	5.850	5.860	5.840	5.970	222,904,663	1,316,511,275	5.9062	2.920	2.920	2.925	2.915	2.980	446,500,945	2.9485	-0.34%
2019-04-12	5.870	5.860	5.870	5.790	5.870	171,132,614	998,121,317	5.8324	2.930	2.925	2.930	2.891	2.930	342,796,211	2.9117	0.69%
2019-04-11	5.830	5.820	5.830	5.800	5.860	233,231,762	1,358,957,062	5.8266	2.910	2.905	2.910	2.896	2.925	467,187,186	2.9088	-0.51%
2019-04-10	5.860	5.850	5.860	5.840	5.890	350,605,791	2,055,529,512	5.8628	2.925	2.920	2.925	2.915	2.940	702,299,427	2.9269	-0.85%
2019-04-09	5.910	5.910	5.920	5.900	5.950	322,623,862	1,911,018,161	5.9234	2.950	2.950	2.955	2.945	2.970	646,248,748	2.9571	-0.84%
2019-04-08	5.960	5.950	5.960	5.940	6.000	270,687,809	1,614,032,938	5.9627	2.975	2.970	2.975	2.965	2.995	542,215,497	2.9767	0.34%
2019-04-04	5.940	5.930	5.940	5.910	5.980	205,033,926	1,217,754,872	5.9393	2.965	2.960	2.965	2.950	2.985	410,704,023	2.9650	0.00%
2019-04-03	5.940	5.940	5.950	5.890	5.960	198,902,761	1,179,235,854	5.9287	2.965	2.965	2.970	2.940	2.975	398,422,669	2.9598	0.68%
2019-04-02	5.900	5.900	5.910	5.890	5.990	167,164,238	989,711,224	5.9206	2.945	2.945	2.950	2.940	2.990	334,847,146	2.9557	-0.17%
2019-04-01	5.910	5.910	5.920	5.810	5.940	300,156,472	1,766,159,823	5.8841	2.950	2.950	2.955	2.901	2.965	601,244,257	2.9375	2.78%
2019-03-29	5.750	5.750	5.770	5.740	5.840	418,511,989	2,416,323,771	5.7736	2.871	2.871	2.881	2.866	2.915	838,322,519	2.8823	-0.86%
2019-03-28	5.800	5.790	5.800	5.740	5.800	240,565,868	1,388,176,935	5.7705	2.896	2.891	2.896	2.866	2.896	481,878,154	2.8808	-0.17%
2019-03-27	5.810	5.810	5.820	5.790	5.850	217,054,988	1,262,813,874	5.8179	2.901	2.901	2.905	2.891	2.920	434,783,445	2.9045	0.17%
2019-03-26	5.800	5.790	5.800	5.770	5.860	235,664,053	1,365,962,455	5.7962	2.896	2.891	2.896	2.881	2.925	472,059,314	2.8936	-0.34%
2019-03-25	5.820	5.820	5.830	5.800	5.890	282,272,568	1,648,091,627	5.8387	2.905	2.905	2.910	2.896	2.940	565,420,959	2.9148	-2.35%
2019-03-22	5.960	5.960	5.970	5.910	6.030	201,534,965	1,198,804,892	5.9484	2.975	2.975	2.980	2.950	3.010	403,695,244	2.9696	-0.17%
2019-03-21	5.970	5.970	5.980	5.970	6.050	137,687,622	827,499,369	6.0100	2.980	2.980	2.985	2.980	3.020	275,802,455	3.0003	-0.50%
2019-03-20	6.000	6.000	6.010	6.000	6.050	150,483,803	905,350,564	6.0163	2.995	2.995	3.000	2.995	3.020	301,434,521	3.0035	-0.66%
2019-03-19	6.040	6.030	6.040	6.010	6.070	164,927,090	994,326,251	6.0289	3.015	3.010	3.015	3.000	3.030	330,365,909	3.0098	0.17%
2019-03-18	6.030	6.030	6.040	5.970	6.050	153,774,489	926,034,577	6.0220	3.010	3.010	3.015	2.980	3.020	308,026,103	3.0064	1.01%
2019-03-15	5.970	5.970	5.980	5.960	6.060	220,203,602	1,319,299,496	5.9913	2.980	2.980	2.985	2.975	3.025	441,090,442	2.9910	0.00%
2019-03-14	5.970	5.960	5.970	5.900	5.990	132,063,742	785,834,392	5.9504	2.980	2.975	2.980	2.945	2.990	264,537,246	2.9706	0.00%
2019-03-13	5.970	5.960	5.970	5.950	6.010	105,050,730	627,727,936	5.9755	2.980	2.975	2.980	2.970	3.000	210,427,407	2.9831	-0.67%
2019-03-12	6.010	6.010	6.020	5.910	6.070	278,797,803	1,676,040,937	6.0117	3.000	3.000	3.005	2.950	3.030	558,460,648	3.0012	1.69%
2019-03-11	5.910	5.900	5.910	5.850	5.940	191,784,275	1,131,285,431	5.8987	2.950	2.945	2.950	2.920	2.965	384,163,610	2.9448	0.51%
2019-03-08	5.880	5.880	5.890	5.880	6.010	451,712,402	2,670,781,809	5.9126	2.935	2.935	2.940	2.935	3.000	904,826,358	2.9517	-3.13%
2019-03-07	6.070	6.070	6.080	6.040	6.110	159,923,870	971,149,486	6.0726	3.030	3.030	3.035	3.015	3.050	320,343,945	3.0316	-0.16%
2019-03-06	6.080	6.070	6.080	6.010	6.100	221,933,582	1,348,068,453	6.0742	3.035	3.030	3.035	3.000	3.045	444,555,770	3.0324	0.33%
2019-03-05	6.060	6.050	6.060	5.980	6.120	293,804,712	1,777,882,807	6.0512	3.025	3.020	3.025	2.985	3.055	588,521,029	3.0209	0.17%
2019-03-04	6.050	6.050	6.060	5.980	6.130	313,772,664	1,903,536,606	6.0666	3.020	3.020	3.025	2.985	3.060	628,518,889	3.0286	0.33%
2019-03-01	6.030	6.030	6.040	5.980	6.050	254,689,087	1,532,044,407	6.0154	3.010	3.010	3.015	2.985	3.020	510,168,413	3.0030	-0.17%
2019-02-28	6.040	6.030	6.040	5.990	6.080	248,540,962	1,500,121,414	6.0357	3.015	3.010	3.015	2.990	3.035	497,853,086	3.0132	-0.17%
2019-02-27	6.050	6.050	6.060	6.020	6.140	299,387,944	1,821,011,266	6.0824	3.020	3.020	3.025	3.005	3.065	599,704,816	3.0365	-0.17%
2019-02-26	6.060	6.060	6.070	6.030	6.190	412,589,361	2,519,828,328	6.1074	3.025	3.025	3.030	3.010	3.090	826,458,887	3.0489	-1.62%
2019-02-25	6.160	6.150	6.160	5.980	6.180	524,335,409	3,180,574,640	6.0659	3.075	3.070	3.075	2.985	3.085	1,050,297,704	3.0283	3.18%
2019-02-22	5.970	5.960	5.970	5.880	5.970	202,068,452	1,197,539,645	5.9264	2.980	2.975	2.980	2.935	2.980	404,763,873	2.9586	0.17%
2019-02-21	5.960	5.950	5.960	5.910	5.970	237,506,237	1,411,209,843	5.9418	2.975	2.970	2.975	2.950	2.980	475,749,398	2.9663	0.51%
2019-02-20	5.930	5.930	5.940	5.880	6.000	204,525,604	1,213,205,039	5.9318	2.960	2.960	2.965	2.935	2.995	409,685,801	2.9613	0.68%
2019-02-19	5.890	5.890	5.900	5.870	5.950	188,805,838	1,115,808,792	5.9098	2.940	2.940	2.945	2.930	2.970	378,197,495	2.9503	-0.34%
2019-02-18	5.910	5.900	5.910	5.870	5.970	184,815,826	1,092,049,403	5.9089	2.950	2.945	2.950	2.930	2.980	370,205,091	2.9498	1.55%
2019-02-15	5.820	5.820	5.830	5.800	5.960	205,967,479	1,202,867,572	5.8401	2.905	2.905	2.910	2.896	2.975	412,574,025	2.9155	-2.35%
2019-02-14	5.960	5.960	5.970	5.930	6.000	160,389,057	955,931,145	5.9601	2.975	2.975	2.980	2.960	2.995	321,275,762	2.9754	-0.33%
2019-02-13	5.980	5.970	5.980	5.870	6.030	250,447,504	1,493,815,345	5.9646	2.985	2.980	2.985	2.930	3.010	501,672,086	2.9777	0.67%
2019-02-12	5.940	5.930	5.940	5.890	5.960	170,161,169	1,009,902,760	5.9350	2.965	2.960	2.965	2.940	2.975	340,850,307	2.9629	0.00%
2019-02-11	5.940	5.940	5.950	5.900	5.980	183,386,161	1,087,324,437	5.9292	2.965	2.965	2.970	2.945	2.985	367,341,325	2.9600	0.00%
2019-02-08	5.940	5.930	5.940	5.820	5.960	189,159,727	1,114,420,374	5.8914	2.965	2.960	2.965	2.905	2.975	378,906,371	2.9411	-0.50%
2019-02-04	5.970	5.960	5.970	5.920	6.000	116,734,890	695,657,377	5.9593	2.980	2.975	2.980	2.955	2.995	233,831,980	2.9750	-0.83%
2019-02-01	6.020	6.020	6.030	5.990	6.100	175,642,569	1,057,701,853	6.0219	3.005	3.005	3.010	2.990	3.045	351,830,114	3.0063	-0.66%
2019-01-31	6.060	6.060	6.070	5.980	6.080	263,517,641	1,594,203,183	6.0497	3.025	3.025	3.030	2.985	3.035	527,852,913	3.0202	1.34%
2019-01-30	5.980	5.970	5.980	5.870	5.980	232,221,958	1,377,181,260	5.9305	2.985	2.980	2.985	2.930	2.985	465,164,444	2.9606	0.50%
2019-01-29	5.950	5.950	5.960	5.890	5.980	225,964,956	1,341,266,833	5.9357	2.970	2.970	2.975	2.940	2.985	452,631,027	2.9633	0.00%
2019-01-28	5.950	5.940	5.950	5.930	6.030	189,215,573	1,130,414,970	5.9742	2.970	2.965	2.970	2.960	3.010	379,018,236	2.9825	-0.34%
2019-01-25	5.970	5.960	5.970	5.870	5.990	368,635,455	2,198,507,327	5.9639	2.980	2.975	2.980	2.930	2.990	738,414,697	2.9773	2.23%
2019-01-24	5.840	5.830	5.840	5.790	5.850	184,079,065	1,072,902,256	5.8285	2.915	2.910	2.915	2.891	2.920	368,729,283	2.9097	0.34%
2019-01-23	5.820	5.810	5.820	5.800	5.850	189,689,490	1,104,110,021	5.8206	2.905	2.901	2.905	2.896	2.920	379,967,541	2.9058	0.34%
2019-01-22	5.800	5.800	5.810	5.770	5.850	225,010,538	1,307,081,493	5.8090	2.896	2.896	2.901	2.881	2.920	450,719,229	2.9000	-0.68%
2019-01-21	5.840	5.830	5.840	5.750	5.840	187,399,289	1,085,537,712	5.7926	2.915	2.910	2.915	2.871	2.915	375,380,033	2.8918	1.39%
2019-01-18	5.760	5.760	5.770	5.700	5.780	185,095,822	1,063,627,381	5.7464	2.876	2.876	2.881	2.846	2.886	370,765,951	2.8687	1.41%
2019-01-17	5.680	5.670	5.680	5.640	5.720	313,706,760	1,784,550,788	5.6886	2.836	2.831	2.836	2.816	2.856	628,386,876	2.8399	-0.53%
2019-01-16	5.710	5.700	5.710	5.640	5.720	164,493,733	935,724,418	5.6885	2.851	2.846	2.851	2.816	2.856	329,497,850	2.8398	0.18%
2019-01-15	5.700	5.690	5.700	5.650	5.710	203,331,658	1,155,566,469	5.6832	2.846	2.841	2.846	2.821	2.851	407,294,205	2.8372	1.24%
2019-01-14	5.630	5.620	5.630	5.580	5.710	170,797,188	959,170,564	5.6158	2.811	2.806	2.811	2.786	2.851	342,124,318	2.8036	-1.40%
2019-01-11	5.710	5.700	5.710	5.670	5.730	179,539,948	1,022,711,637	5.6963	2.851	2.846	2.851	2.831	2.861	359,636,965	2.8437	0.35%
2019-01-10	5.690	5.690	5.700	5.610	5.710	181,423,246	1,028,828,079	5.6709	2.841	2.841	2.846	2.801	2.851	363,409,404	2.8310	0.00%
2019-01-09	5.690	5.690	5.700	5.580	5.730	291,861,580	1,658,863,963	5.6837	2.841	2.841	2.846	2.786	2.861	584,628,736	2.8375	3.08%
2019-01-08	5.520	5.510	5.520	5.500	5.560	184,712,391	1,020,692,901	5.5258	2.756	2.751	2.756	2.746	2.776	369,997,900	2.7586	-0.36%
2019-01-07	5.540	5.540	5.550	5.500	5.620	154,910,388	860,008,542	5.5517	2.766	2.766	2.771	2.746	2.806	310,301,425	2.7715	0.36%
2019-01-04	5.520	5.510	5.520	5.400	5.530	165,948,892	911,250,008	5.4911	2.756	2.751	2.756	2.696	2.761	332,412,683	2.7413	1.47%
2019-01-03	5.440	5.440	5.450	5.390	5.460	154,966,670	840,809,375	5.4257	2.716	2.716	2.721	2.691	2.726	310,414,164	2.7087	0.18%
2019-01-02	5.430	5.420	5.430	5.390	5.590	215,425,385	1,171,050,112	5.4360	2.711	2.706	2.711	2.691	2.791	431,519,183	2.7138	-2.86%
2018-12-31	5.590	5.590	5.600	5.510	5.600	109,995,396	613,089,655	5.5738	2.791	2.791	2.796	2.751	2.796	220,332,081	2.7826	2.38%
2018-12-28	5.460	5.450	5.460	5.430	5.520	161,697,117	883,261,351	5.4624	2.726	2.721	2.726	2.711	2.756	323,895,941	2.7270	0.18%
2018-12-27	5.450	5.450	5.460	5.450	5.580	170,826,965	940,595,397	5.5061	2.721	2.721	2.726	2.721	2.786	342,183,965	2.7488	-1.27%
2018-12-24	5.520	5.510	5.520	5.380	5.610	213,105,361	1,174,498,145	5.5113	2.756	2.751	2.756	2.686	2.801	426,871,936	2.7514	0.73%
2018-12-21	5.480	5.470	5.480	5.380	5.510	223,364,521	1,215,679,370	5.4426	2.736	2.731	2.736	2.686	2.751	447,422,088	2.7171	0.55%
2018-12-20	5.450	5.440	5.450	5.390	5.520	234,543,675	1,279,274,644	5.4543	2.721	2.716	2.721	2.691	2.756	469,815,082	2.7229	-0.73%
2018-12-19	5.490	5.490	5.500	5.470	5.570	164,833,787	907,369,232	5.5048	2.741	2.741	2.746	2.731	2.781	330,179,013	2.7481	0.00%
2018-12-18	5.490	5.480	5.490	5.430	5.590	162,747,259	894,763,145	5.4979	2.741	2.736	2.741	2.711	2.791	325,999,483	2.7447	-0.90%
2018-12-17	5.540	5.540	5.550	5.520	5.580	76,817,796	426,553,802	5.5528	2.766	2.766	2.771	2.756	2.786	153,873,939	2.7721	0.73%
2018-12-14	5.500	5.500	5.510	5.500	5.550	120,069,816	662,510,986	5.5177	2.746	2.746	2.751	2.746	2.771	240,512,180	2.7546	-1.61%
2018-12-13	5.590	5.590	5.600	5.560	5.640	225,926,373	1,264,866,903	5.5986	2.791	2.791	2.796	2.776	2.816	452,553,741	2.7950	1.27%
2018-12-12	5.520	5.520	5.530	5.440	5.530	127,671,734	703,311,581	5.5087	2.756	2.756	2.761	2.716	2.761	255,739,602	2.7501	2.22%
2018-12-11	5.400	5.400	5.410	5.360	5.450	117,269,545	634,250,499	5.4085	2.696	2.696	2.701	2.676	2.721	234,902,949	2.7001	-0.37%
2018-12-10	5.420	5.410	5.420	5.360	5.450	160,563,359	868,770,125	5.4108	2.706	2.701	2.706	2.676	2.721	321,624,907	2.7012	-0.91%
2018-12-07	5.470	5.470	5.480	5.470	5.570	223,364,385	1,227,467,129	5.4954	2.731	2.731	2.736	2.731	2.781	447,421,816	2.7434	-1.44%
2018-12-06	5.550	5.540	5.550	5.480	5.610	227,557,167	1,257,698,375	5.5270	2.771	2.766	2.771	2.736	2.801	455,820,389	2.7592	-2.46%
2018-12-05	5.690	5.690	5.700	5.650	5.710	195,770,531	1,113,186,113	5.6862	2.841	2.841	2.846	2.821	2.851	392,148,491	2.8387	-1.22%
2018-12-04	5.760	5.750	5.760	5.690	5.760	245,585,851	1,407,682,430	5.7319	2.876	2.871	2.876	2.841	2.876	491,933,695	2.8615	0.88%
2018-12-03	5.710	5.700	5.710	5.660	5.750	294,301,102	1,680,164,918	5.7090	2.851	2.846	2.851	2.826	2.871	589,515,349	2.8501	2.70%
2018-11-30	5.560	5.560	5.570	5.510	5.590	218,562,501	1,215,203,852	5.5600	2.776	2.776	2.781	2.751	2.791	437,803,148	2.7757	0.72%
2018-11-29	5.520	5.520	5.530	5.510	5.650	207,349,401	1,153,234,648	5.5618	2.756	2.756	2.761	2.751	2.821	415,342,157	2.7766	-1.25%
2018-11-28	5.590	5.580	5.590	5.530	5.600	161,413,827	899,717,649	5.5740	2.791	2.786	2.791	2.761	2.796	323,328,482	2.7827	1.08%
2018-11-27	5.530	5.530	5.540	5.450	5.560	196,790,387	1,085,602,907	5.5165	2.761	2.761	2.766	2.721	2.776	394,191,367	2.7540	0.18%
2018-11-26	5.520	5.510	5.520	5.420	5.530	181,104,872	996,143,971	5.5004	2.756	2.751	2.756	2.706	2.761	362,771,669	2.7459	1.85%
2018-11-23	5.420	5.410	5.420	5.360	5.430	108,232,755	585,125,708	5.4062	2.706	2.701	2.706	2.676	2.711	216,801,330	2.6989	0.00%
2018-11-22	5.420	5.410	5.420	5.380	5.460	104,159,913	563,571,752	5.4106	2.706	2.701	2.706	2.686	2.726	208,643,009	2.7011	-0.18%
2018-11-21	5.430	5.420	5.430	5.330	5.440	142,112,001	766,521,443	5.3938	2.711	2.706	2.711	2.661	2.716	284,664,941	2.6927	0.56%
2018-11-20	5.400	5.390	5.400	5.360	5.420	119,150,643	642,244,084	5.3902	2.696	2.691	2.696	2.676	2.706	238,670,982	2.6909	-0.92%
2018-11-19	5.450	5.450	5.460	5.390	5.470	169,416,725	919,753,152	5.4289	2.721	2.721	2.726	2.691	2.731	339,359,109	2.7103	0.37%
2018-11-16	5.430	5.420	5.430	5.350	5.440	120,369,177	650,680,228	5.4057	2.711	2.706	2.711	2.671	2.716	241,111,830	2.6987	0.37%
2018-11-15	5.410	5.400	5.410	5.300	5.420	200,455,841	1,075,031,752	5.3629	2.701	2.696	2.701	2.646	2.706	401,533,648	2.6773	0.93%
2018-11-14	5.360	5.350	5.360	5.310	5.400	136,843,205	732,575,072	5.3534	2.676	2.671	2.676	2.651	2.696	274,111,001	2.6725	0.00%
2018-11-13	5.360	5.350	5.360	5.200	5.370	208,642,685	1,105,346,710	5.2978	2.676	2.671	2.676	2.596	2.681	417,932,738	2.6448	0.37%
2018-11-12	5.340	5.330	5.340	5.310	5.390	139,147,194	743,162,063	5.3408	2.666	2.661	2.666	2.651	2.691	278,726,128	2.6663	0.00%
2018-11-09	5.340	5.330	5.340	5.300	5.430	296,222,174	1,583,002,970	5.3440	2.666	2.661	2.666	2.646	2.711	593,363,454	2.6678	-2.73%
2018-11-08	5.490	5.470	5.490	5.450	5.530	209,619,731	1,152,310,148	5.4971	2.741	2.731	2.741	2.721	2.761	419,889,861	2.7443	0.37%
2018-11-07	5.470	5.450	5.470	5.400	5.540	314,874,191	1,725,406,421	5.4797	2.731	2.721	2.731	2.696	2.766	630,725,360	2.7356	0.37%
2018-11-06	5.450	5.450	5.460	5.390	5.470	295,711,173	1,605,935,686	5.4308	2.721	2.721	2.726	2.691	2.731	592,339,866	2.7112	0.18%
2018-11-05	5.440	5.430	5.440	5.390	5.510	292,384,360	1,590,478,287	5.4397	2.716	2.711	2.716	2.691	2.751	585,675,918	2.7156	-2.16%
2018-11-02	5.560	5.550	5.560	5.430	5.570	469,695,964	2,591,690,068	5.5178	2.776	2.771	2.776	2.711	2.781	940,849,281	2.7546	3.54%
2018-11-01	5.370	5.360	5.370	5.280	5.400	300,238,179	1,608,448,150	5.3572	2.681	2.676	2.681	2.636	2.696	601,407,924	2.6745	1.32%
2018-10-31	5.300	5.300	5.310	5.240	5.320	409,467,063	2,159,547,436	5.2740	2.646	2.646	2.651	2.616	2.656	820,204,603	2.6329	0.38%
2018-10-30	5.280	5.270	5.280	5.210	5.340	291,084,587	1,536,515,101	5.2786	2.636	2.631	2.636	2.601	2.666	583,072,339	2.6352	0.00%
2018-10-29	5.280	5.270	5.280	5.210	5.380	232,356,239	1,224,370,570	5.2694	2.636	2.631	2.636	2.601	2.686	465,433,423	2.6306	0.38%
2018-10-26	5.260	5.260	5.270	5.190	5.300	251,015,467	1,318,999,335	5.2547	2.626	2.626	2.631	2.591	2.646	502,809,774	2.6233	-0.38%
2018-10-25	5.280	5.270	5.280	5.180	5.280	416,457,517	2,162,146,053	5.1918	2.636	2.631	2.636	2.586	2.636	834,207,201	2.5919	-0.19%
2018-10-24	5.290	5.280	5.290	5.220	5.370	259,056,202	1,373,448,105	5.3017	2.641	2.636	2.641	2.606	2.681	518,916,193	2.6468	0.95%
2018-10-23	5.240	5.230	5.240	5.220	5.380	196,626,708	1,040,306,207	5.2908	2.616	2.611	2.616	2.606	2.686	393,863,501	2.6413	-2.24%
2018-10-22	5.360	5.360	5.370	5.240	5.420	315,047,786	1,690,525,111	5.3659	2.676	2.676	2.681	2.616	2.706	631,073,089	2.6788	2.49%
2018-10-19	5.230	5.220	5.230	5.100	5.310	302,089,171	1,578,665,613	5.2258	2.611	2.606	2.611	2.546	2.651	605,115,652	2.6089	1.16%
2018-10-18	5.170	5.160	5.170	5.110	5.210	192,987,976	996,028,583	5.1611	2.581	2.576	2.581	2.551	2.601	386,574,747	2.5765	-0.19%
2018-10-16	5.180	5.170	5.180	5.150	5.250	167,667,448	871,124,522	5.1955	2.586	2.581	2.586	2.571	2.621	335,855,127	2.5938	0.39%
2018-10-15	5.160	5.150	5.160	5.140	5.250	191,155,921	988,990,125	5.1737	2.576	2.571	2.576	2.566	2.621	382,904,953	2.5829	-2.09%
2018-10-12	5.270	5.260	5.270	5.170	5.310	245,283,533	1,287,866,604	5.2505	2.631	2.626	2.631	2.581	2.651	491,328,121	2.6212	2.13%
2018-10-11	5.160	5.160	5.170	5.110	5.200	381,010,547	1,962,711,887	5.1513	2.576	2.576	2.581	2.551	2.596	763,203,277	2.5717	-3.01%
2018-10-10	5.320	5.310	5.320	5.300	5.410	208,149,306	1,111,335,532	5.3391	2.656	2.651	2.656	2.646	2.701	416,944,449	2.6654	0.00%
2018-10-09	5.320	5.310	5.320	5.260	5.350	213,744,426	1,137,833,811	5.3233	2.656	2.651	2.656	2.626	2.671	428,152,049	2.6575	0.76%
2018-10-08	5.280	5.280	5.290	5.270	5.440	311,638,854	1,660,652,600	5.3288	2.636	2.636	2.641	2.631	2.716	624,244,648	2.6603	-1.12%
2018-10-05	5.340	5.340	5.350	5.300	5.410	218,979,104	1,170,663,778	5.3460	2.666	2.666	2.671	2.646	2.701	438,637,647	2.6689	-0.74%
2018-10-04	5.380	5.370	5.380	5.360	5.470	226,343,394	1,220,401,149	5.3918	2.686	2.681	2.686	2.676	2.731	453,389,077	2.6917	-2.36%
2018-10-03	5.510	5.510	5.520	5.450	5.540	160,706,739	883,364,205	5.4967	2.751	2.751	2.756	2.721	2.766	321,912,112	2.7441	-0.36%
2018-10-02	5.530	5.520	5.530	5.500	5.700	298,649,817	1,656,999,329	5.5483	2.761	2.756	2.761	2.746	2.846	598,226,272	2.7699	-3.32%
2018-09-28	5.720	5.720	5.730	5.700	5.790	181,384,086	1,039,077,379	5.7286	2.856	2.856	2.861	2.846	2.891	363,330,963	2.8599	0.35%
2018-09-27	5.700	5.690	5.700	5.670	5.770	168,150,093	959,483,137	5.7061	2.846	2.841	2.846	2.831	2.881	336,821,915	2.8486	-0.52%
2018-09-26	5.730	5.730	5.740	5.660	5.840	306,700,149	1,765,661,870	5.7570	2.861	2.861	2.866	2.826	2.915	614,351,914	2.8740	1.60%
2018-09-24	5.640	5.640	5.650	5.620	5.690	188,032,207	1,063,603,914	5.6565	2.816	2.816	2.821	2.806	2.841	376,647,832	2.8239	-1.74%
2018-09-21	5.740	5.740	5.750	5.600	5.800	422,782,523	2,418,036,976	5.7193	2.866	2.866	2.871	2.796	2.896	846,876,838	2.8552	3.24%
2018-09-20	5.560	5.560	5.570	5.540	5.630	190,488,964	1,062,488,596	5.5777	2.776	2.776	2.781	2.766	2.811	381,568,969	2.7845	0.36%
2018-09-19	5.540	5.540	5.550	5.460	5.570	254,682,308	1,410,002,418	5.5363	2.766	2.766	2.771	2.726	2.781	510,154,834	2.7639	1.47%
2018-09-18	5.460	5.450	5.460	5.360	5.480	245,275,874	1,330,381,523	5.4240	2.726	2.721	2.726	2.676	2.736	491,312,780	2.7078	0.74%
2018-09-17	5.420	5.420	5.430	5.390	5.490	173,772,691	941,545,129	5.4183	2.706	2.706	2.711	2.691	2.741	348,084,557	2.7049	-1.28%
2018-09-14	5.490	5.490	5.500	5.460	5.560	260,627,119	1,430,225,178	5.4876	2.741	2.741	2.746	2.726	2.776	522,062,901	2.7396	-0.18%
2018-09-13	5.500	5.490	5.500	5.400	5.550	305,369,658	1,669,322,688	5.4666	2.746	2.741	2.746	2.696	2.771	611,686,804	2.7290	2.80%
2018-09-12	5.350	5.340	5.350	5.320	5.450	317,860,589	1,704,690,830	5.3630	2.671	2.666	2.671	2.656	2.721	636,707,422	2.6774	-2.01%
2018-09-11	5.460	5.460	5.480	5.450	5.560	276,842,095	1,523,039,050	5.5015	2.726	2.726	2.736	2.721	2.776	554,543,164	2.7465	-1.62%
2018-09-10	5.550	5.540	5.550	5.500	5.640	234,515,610	1,304,913,254	5.5643	2.771	2.766	2.771	2.746	2.816	469,758,865	2.7778	-1.60%
2018-09-07	5.640	5.640	5.660	5.590	5.730	333,386,494	1,884,600,106	5.6529	2.816	2.816	2.826	2.791	2.861	667,807,406	2.8221	-0.18%
2018-09-06	5.650	5.640	5.650	5.580	5.700	302,557,730	1,706,230,821	5.6394	2.821	2.816	2.821	2.786	2.846	606,054,223	2.8153	-0.35%
2018-09-05	5.670	5.670	5.680	5.670	5.780	306,973,428	1,750,983,672	5.7040	2.831	2.831	2.836	2.831	2.886	614,899,320	2.8476	-2.07%
2018-09-04	5.790	5.790	5.800	5.720	5.810	121,416,269	701,534,555	5.7779	2.891	2.891	2.896	2.856	2.901	243,209,263	2.8845	0.35%
2018-09-03	5.770	5.760	5.770	5.720	5.800	178,329,511	1,026,961,262	5.7588	2.881	2.876	2.881	2.856	2.896	357,212,335	2.8749	-0.17%
2018-08-31	5.780	5.780	5.790	5.700	5.810	247,744,568	1,429,195,425	5.7688	2.886	2.886	2.891	2.846	2.901	496,257,827	2.8799	-0.34%
2018-08-30	5.800	5.800	5.810	5.780	5.900	153,447,038	891,750,260	5.8115	2.896	2.896	2.901	2.886	2.945	307,370,185	2.9012	-1.19%
2018-08-29	5.870	5.870	5.880	5.840	5.900	146,490,879	860,254,823	5.8724	2.930	2.930	2.935	2.915	2.945	293,436,284	2.9317	-0.17%
2018-08-28	5.880	5.870	5.880	5.810	5.970	244,600,884	1,437,837,083	5.8783	2.935	2.930	2.935	2.901	2.980	489,960,705	2.9346	0.00%
2018-08-27	5.880	5.880	5.890	5.780	5.940	273,169,088	1,605,352,020	5.8768	2.935	2.935	2.940	2.886	2.965	547,185,754	2.9338	2.62%
2018-08-24	5.730	5.720	5.730	5.660	5.800	196,614,658	1,126,907,215	5.7316	2.861	2.856	2.861	2.826	2.896	393,839,364	2.8613	0.35%
2018-08-23	5.710	5.710	5.720	5.670	5.790	192,893,092	1,102,873,771	5.7175	2.851	2.851	2.856	2.831	2.891	386,384,685	2.8543	-0.70%
2018-08-22	5.750	5.740	5.750	5.640	5.770	261,694,473	1,496,020,414	5.7167	2.871	2.866	2.871	2.816	2.881	524,200,921	2.8539	0.88%
2018-08-21	5.700	5.690	5.700	5.670	5.720	195,088,452	1,111,838,177	5.6991	2.846	2.841	2.846	2.831	2.856	390,782,216	2.8452	0.35%
2018-08-20	5.680	5.670	5.680	5.590	5.700	346,252,283	1,959,855,988	5.6602	2.836	2.831	2.836	2.791	2.846	693,578,903	2.8257	1.07%
2018-08-17	5.620	5.620	5.630	5.600	5.700	271,158,387	1,528,156,989	5.6357	2.806	2.806	2.811	2.796	2.846	543,158,113	2.8135	0.36%
2018-08-16	5.600	5.590	5.600	5.500	5.660	379,989,343	2,125,070,873	5.5924	2.796	2.791	2.796	2.746	2.826	761,157,701	2.7919	-0.53%
2018-08-15	5.630	5.630	5.640	5.610	5.710	267,216,080	1,505,496,563	5.6340	2.811	2.811	2.816	2.801	2.851	535,261,267	2.8126	-1.40%
2018-08-14	5.710	5.700	5.710	5.650	5.760	232,217,991	1,321,377,343	5.6902	2.851	2.846	2.851	2.821	2.876	465,156,498	2.8407	-0.17%
2018-08-13	5.720	5.710	5.720	5.620	5.750	236,342,765	1,347,233,037	5.7003	2.856	2.851	2.856	2.806	2.871	473,418,844	2.8458	-1.04%
2018-08-10	5.780	5.780	5.790	5.770	5.850	202,938,303	1,175,804,352	5.7939	2.886	2.886	2.891	2.881	2.920	406,506,274	2.8925	-0.86%
2018-08-09	5.830	5.830	5.840	5.740	5.850	240,976,806	1,401,214,346	5.8147	2.910	2.910	2.915	2.866	2.920	482,701,305	2.9029	0.69%
2018-08-08	5.790	5.790	5.800	5.750	5.850	212,431,504	1,229,764,812	5.7890	2.891	2.891	2.896	2.871	2.920	425,522,131	2.8900	-0.17%
2018-08-07	5.800	5.800	5.810	5.750	5.830	197,492,175	1,144,759,148	5.7965	2.896	2.896	2.901	2.871	2.910	395,597,120	2.8937	0.87%
2018-08-06	5.750	5.750	5.760	5.710	5.810	274,027,461	1,580,923,295	5.7692	2.871	2.871	2.876	2.851	2.901	548,905,163	2.8801	0.70%
2018-08-03	5.710	5.710	5.720	5.620	5.740	328,666,477	1,872,579,603	5.6975	2.851	2.851	2.856	2.806	2.866	658,352,726	2.8443	0.35%
2018-08-02	5.690	5.680	5.690	5.630	5.780	354,963,185	2,017,766,187	5.6844	2.841	2.836	2.841	2.811	2.886	711,027,735	2.8378	-1.73%
2018-08-01	5.790	5.780	5.790	5.760	5.870	214,663,164	1,245,944,538	5.8042	2.891	2.886	2.891	2.876	2.930	429,992,376	2.8976	-0.34%
2018-07-31	5.810	5.810	5.820	5.770	5.830	205,149,793	1,190,214,233	5.8017	2.901	2.901	2.905	2.881	2.910	410,936,116	2.8963	-0.17%
2018-07-30	5.820	5.820	5.830	5.740	5.860	211,288,570	1,225,403,825	5.7997	2.905	2.905	2.910	2.866	2.925	423,232,717	2.8953	0.00%
2018-07-27	5.820	5.810	5.820	5.740	5.830	207,395,293	1,201,404,138	5.7928	2.905	2.901	2.905	2.866	2.910	415,434,083	2.8919	0.00%
2018-07-26	5.820	5.820	5.830	5.780	5.920	213,063,850	1,242,931,841	5.8336	2.905	2.905	2.910	2.886	2.955	426,788,786	2.9123	-0.51%
2018-07-25	5.850	5.840	5.850	5.810	5.890	283,610,813	1,657,571,546	5.8445	2.920	2.915	2.920	2.901	2.940	568,101,602	2.9177	0.52%
2018-07-24	5.820	5.820	5.830	5.650	5.880	536,011,075	3,117,149,678	5.8155	2.905	2.905	2.910	2.821	2.935	1,073,685,263	2.9032	3.37%
2018-07-23	5.630	5.630	5.640	5.580	5.720	425,076,897	2,403,485,531	5.6542	2.811	2.811	2.816	2.786	2.856	851,472,705	2.8227	1.26%
2018-07-20	5.560	5.550	5.560	5.330	5.630	571,023,198	3,144,957,824	5.5076	2.776	2.771	2.776	2.661	2.811	1,143,818,143	2.7495	2.77%
2018-07-19	5.410	5.410	5.420	5.410	5.510	279,706,271	1,519,314,556	5.4318	2.701	2.701	2.706	2.701	2.751	560,280,403	2.7117	-1.10%
2018-07-18	5.470	5.470	5.480	5.450	5.590	187,390,642	1,031,008,703	5.5019	2.731	2.731	2.736	2.721	2.791	375,362,712	2.7467	-0.36%
2018-07-17	5.490	5.480	5.490	5.440	5.550	324,667,419	1,778,478,205	5.4778	2.741	2.736	2.741	2.716	2.771	650,342,202	2.7347	-1.61%
2018-07-16	5.580	5.570	5.580	5.530	5.660	156,937,582	873,587,621	5.5665	2.786	2.781	2.786	2.761	2.826	314,362,103	2.7789	-0.53%
2018-07-13	5.610	5.610	5.620	5.590	5.700	256,684,995	1,443,304,637	5.6229	2.801	2.801	2.806	2.791	2.846	514,166,421	2.8071	-0.53%
2018-07-12	5.640	5.640	5.650	5.510	5.730	370,384,290	2,095,283,441	5.6571	2.816	2.816	2.821	2.751	2.861	741,917,793	2.8241	1.44%
2018-07-11	5.560	5.560	5.570	5.440	5.570	298,554,823	1,650,462,803	5.5282	2.776	2.776	2.781	2.716	2.781	598,035,989	2.7598	-1.59%
2018-07-10	5.650	5.650	5.660	5.630	5.700	283,708,159	1,607,488,852	5.6660	2.821	2.821	2.826	2.811	2.846	568,296,596	2.8286	0.71%
2018-07-09	5.610	5.610	5.620	5.590	5.710	362,423,009	2,049,702,567	5.6556	2.801	2.801	2.806	2.791	2.851	725,970,529	2.8234	1.45%
2018-07-06	5.530	5.520	5.530	5.430	5.620	280,384,069	1,550,197,132	5.5288	2.761	2.756	2.761	2.711	2.806	561,638,102	2.7601	0.00%
2018-07-05	5.530	5.530	5.540	5.460	5.580	292,199,047	1,614,960,024	5.5269	2.761	2.761	2.766	2.726	2.786	585,304,717	2.7592	1.10%
2018-07-04	5.760	5.750	5.760	5.740	5.880	366,889,477	2,121,600,811	5.7827	2.731	2.726	2.731	2.721	2.788	773,868,857	2.7416	-0.17%
2018-07-03	5.770	5.760	5.770	5.610	5.780	641,665,974	3,649,653,893	5.6878	2.736	2.731	2.736	2.660	2.740	1,353,446,596	2.6966	-1.70%
2018-06-29	5.870	5.860	5.870	5.730	5.920	386,683,896	2,264,607,790	5.8565	2.783	2.778	2.783	2.717	2.807	815,620,625	2.7765	2.26%
2018-06-28	5.740	5.740	5.750	5.660	5.780	485,338,430	2,780,520,387	5.7290	2.721	2.721	2.726	2.683	2.740	1,023,709,644	2.7161	-0.69%
2018-06-27	5.780	5.770	5.780	5.750	5.920	436,080,219	2,536,615,919	5.8169	2.740	2.736	2.740	2.726	2.807	919,810,792	2.7578	-2.36%
2018-06-26	5.920	5.920	5.930	5.850	5.970	369,134,706	2,183,120,557	5.9142	2.807	2.807	2.811	2.773	2.830	778,604,650	2.8039	-0.84%
2018-06-25	5.970	5.960	5.970	5.920	6.050	345,658,356	2,066,305,519	5.9779	2.830	2.826	2.830	2.807	2.868	729,086,696	2.8341	-1.00%
2018-06-22	6.030	6.030	6.040	6.000	6.070	302,755,586	1,827,714,372	6.0369	2.859	2.859	2.864	2.845	2.878	638,593,184	2.8621	-0.50%
2018-06-21	6.060	6.050	6.060	6.030	6.220	303,320,639	1,852,568,861	6.1076	2.873	2.868	2.873	2.859	2.949	639,785,033	2.8956	-1.14%
2018-06-20	6.130	6.130	6.140	6.060	6.210	307,787,861	1,886,817,537	6.1303	2.906	2.906	2.911	2.873	2.944	649,207,609	2.9063	-0.16%
2018-06-19	6.140	6.140	6.150	6.090	6.280	539,880,273	3,325,834,464	6.1603	2.911	2.911	2.916	2.887	2.977	1,138,753,101	2.9206	-3.00%
2018-06-15	6.330	6.330	6.340	6.330	6.400	309,707,675	1,965,057,039	6.3449	3.001	3.001	3.006	3.001	3.034	653,257,014	3.0081	-0.78%
2018-06-14	6.380	6.380	6.390	6.340	6.440	427,073,774	2,722,640,180	6.3751	3.025	3.025	3.029	3.006	3.053	900,813,771	3.0224	-0.93%
2018-06-13	6.440	6.430	6.440	6.430	6.540	337,977,765	2,182,138,676	6.4565	3.053	3.048	3.053	3.048	3.101	712,886,259	3.0610	-1.68%
2018-06-12	6.550	6.550	6.560	6.520	6.590	169,842,722	1,114,477,860	6.5618	3.105	3.105	3.110	3.091	3.124	358,244,107	3.1109	-0.15%
2018-06-11	6.560	6.560	6.570	6.530	6.610	160,896,016	1,056,755,593	6.5679	3.110	3.110	3.115	3.096	3.134	339,373,091	3.1138	-0.46%
2018-06-08	6.590	6.580	6.590	6.550	6.700	251,873,968	1,664,916,328	6.6101	3.124	3.120	3.124	3.105	3.176	531,270,129	3.1338	-1.79%
2018-06-07	6.710	6.700	6.710	6.630	6.740	254,442,544	1,703,814,670	6.6963	3.181	3.176	3.181	3.143	3.195	536,687,948	3.1747	1.51%
2018-06-06	6.610	6.610	6.620	6.600	6.650	166,316,258	1,101,426,544	6.6225	3.134	3.134	3.139	3.129	3.153	350,805,843	3.1397	-0.15%
2018-06-05	6.620	6.610	6.620	6.560	6.640	218,689,546	1,443,908,129	6.6025	3.139	3.134	3.139	3.110	3.148	461,275,233	3.1303	0.00%
2018-06-04	6.620	6.610	6.620	6.530	6.650	235,655,385	1,555,221,425	6.5996	3.139	3.134	3.139	3.096	3.153	497,060,763	3.1288	1.69%
2018-06-01	6.510	6.500	6.510	6.440	6.520	342,043,337	2,219,641,597	6.4894	3.086	3.082	3.086	3.053	3.091	721,461,646	3.0766	0.15%
2018-05-31	6.500	6.500	6.510	6.370	6.530	779,709,106	5,056,129,754	6.4846	3.082	3.082	3.086	3.020	3.096	1,644,616,791	3.0744	1.40%
2018-05-30	6.410	6.400	6.410	6.380	6.500	378,329,536	2,427,092,378	6.4153	3.039	3.034	3.039	3.025	3.082	797,999,026	3.0415	-1.99%
2018-05-29	6.540	6.530	6.540	6.510	6.620	234,880,421	1,538,843,990	6.5516	3.101	3.096	3.101	3.086	3.139	495,426,155	3.1061	-1.36%
2018-05-28	6.630	6.630	6.640	6.600	6.670	135,766,666	901,193,266	6.6378	3.143	3.143	3.148	3.129	3.162	286,368,515	3.1470	0.15%
2018-05-25	6.620	6.610	6.620	6.600	6.680	174,286,047	1,155,894,606	6.6322	3.139	3.134	3.139	3.129	3.167	367,616,278	3.1443	-0.45%
2018-05-24	6.650	6.640	6.650	6.600	6.680	213,007,193	1,413,450,330	6.6357	3.153	3.148	3.153	3.129	3.167	449,289,618	3.1460	0.30%
2018-05-23	6.630	6.620	6.630	6.630	6.740	324,621,402	2,165,827,816	6.6719	3.143	3.139	3.143	3.143	3.195	684,714,087	3.1631	-1.63%
2018-05-21	6.740	6.740	6.750	6.710	6.850	220,698,745	1,496,086,837	6.7789	3.195	3.195	3.200	3.181	3.248	465,513,175	3.2138	-0.15%
2018-05-18	6.750	6.750	6.760	6.730	6.800	172,421,470	1,165,155,282	6.7576	3.200	3.200	3.205	3.191	3.224	363,683,382	3.2038	0.00%
2018-05-17	6.750	6.750	6.760	6.750	6.930	255,830,736	1,736,149,326	6.7863	3.200	3.200	3.205	3.200	3.285	539,616,019	3.2174	-1.89%
2018-05-16	6.880	6.870	6.880	6.810	6.920	163,477,985	1,121,285,989	6.8589	3.262	3.257	3.262	3.229	3.281	344,819,160	3.2518	0.15%
2018-05-15	6.870	6.870	6.880	6.850	7.000	262,033,843	1,805,000,764	6.8884	3.257	3.257	3.262	3.248	3.319	552,700,045	3.2658	-1.72%
2018-05-14	6.990	6.980	6.990	6.910	7.000	240,555,126	1,675,735,180	6.9661	3.314	3.309	3.314	3.276	3.319	507,395,638	3.3026	2.04%
2018-05-11	6.850	6.850	6.860	6.820	6.920	207,129,245	1,423,038,147	6.8703	3.248	3.248	3.252	3.233	3.281	436,891,440	3.2572	0.88%
2018-05-10	6.790	6.780	6.790	6.750	6.860	155,496,393	1,055,878,631	6.7904	3.219	3.214	3.219	3.200	3.252	327,983,830	3.2193	0.30%
2018-05-09	6.770	6.770	6.780	6.690	6.790	134,779,210	910,086,644	6.7524	3.210	3.210	3.214	3.172	3.219	284,285,704	3.2013	-0.15%
2018-05-08	6.780	6.770	6.780	6.700	6.800	205,814,302	1,392,699,270	6.7668	3.214	3.210	3.214	3.176	3.224	434,117,871	3.2081	1.50%
2018-05-07	6.680	6.680	6.690	6.650	6.740	159,289,997	1,065,476,309	6.6889	3.167	3.167	3.172	3.153	3.195	335,985,564	3.1712	-0.15%
2018-05-04	6.690	6.690	6.700	6.640	6.780	253,673,045	1,701,179,917	6.7062	3.172	3.172	3.176	3.148	3.214	535,064,867	3.1794	-1.47%
2018-05-03	6.790	6.790	6.800	6.750	6.840	202,716,337	1,375,873,621	6.7872	3.219	3.219	3.224	3.200	3.243	427,583,427	3.2178	-2.02%
2018-05-02	6.930	6.920	6.930	6.840	6.960	173,348,205	1,196,490,932	6.9022	3.285	3.281	3.285	3.243	3.300	365,638,116	3.2723	-0.72%
2018-04-30	6.980	6.970	6.980	6.830	7.000	262,486,522	1,826,641,514	6.9590	3.309	3.304	3.309	3.238	3.319	553,654,867	3.2992	2.95%
2018-04-27	6.780	6.770	6.780	6.710	6.810	152,800,706	1,032,971,224	6.7603	3.214	3.210	3.214	3.181	3.229	322,297,899	3.2050	0.44%
2018-04-26	6.750	6.750	6.760	6.720	6.860	193,095,891	1,307,261,394	6.7700	3.200	3.200	3.205	3.186	3.252	407,291,312	3.2096	-0.59%
2018-04-25	6.790	6.790	6.800	6.750	6.870	208,440,148	1,416,223,548	6.7944	3.219	3.219	3.224	3.200	3.257	439,656,488	3.2212	-1.31%
2018-04-24	6.880	6.880	6.890	6.740	6.920	196,805,070	1,351,882,091	6.8691	3.262	3.262	3.267	3.195	3.281	415,114,971	3.2566	2.38%
2018-04-23	6.720	6.720	6.730	6.720	6.840	164,453,193	1,110,659,396	6.7537	3.186	3.186	3.191	3.186	3.243	346,876,137	3.2019	-0.74%
2018-04-20	6.770	6.760	6.770	6.750	6.920	221,729,030	1,509,266,028	6.8068	3.210	3.205	3.210	3.200	3.281	467,686,324	3.2271	-1.74%
2018-04-19	6.890	6.880	6.890	6.720	6.920	350,938,166	2,405,161,415	6.8535	3.267	3.262	3.267	3.186	3.281	740,223,240	3.2492	2.99%
2018-04-18	6.690	6.690	6.700	6.620	6.740	326,660,427	2,187,881,950	6.6977	3.172	3.172	3.176	3.139	3.195	689,014,940	3.1754	1.52%
2018-04-17	6.590	6.580	6.590	6.560	6.730	249,896,123	1,651,592,592	6.6091	3.124	3.120	3.124	3.110	3.191	527,098,320	3.1334	-1.05%
2018-04-16	6.660	6.650	6.660	6.600	6.830	278,349,892	1,855,753,216	6.6670	3.157	3.153	3.157	3.129	3.238	587,114,993	3.1608	-2.35%
2018-04-13	6.820	6.820	6.830	6.790	6.930	175,013,876	1,198,138,441	6.8460	3.233	3.233	3.238	3.219	3.285	369,151,466	3.2457	-0.29%
2018-04-12	6.840	6.830	6.840	6.750	6.920	186,495,986	1,272,667,571	6.8241	3.243	3.238	3.243	3.200	3.281	393,370,332	3.2353	-0.15%
2018-04-11	6.850	6.850	6.860	6.770	6.930	251,897,516	1,729,181,542	6.8646	3.248	3.248	3.252	3.210	3.285	531,319,798	3.2545	0.44%
2018-04-10	6.820	6.810	6.820	6.600	6.860	267,338,157	1,807,716,617	6.7619	3.233	3.229	3.233	3.129	3.252	563,888,274	3.2058	2.56%
2018-04-09	6.650	6.640	6.650	6.600	6.750	310,397,750	2,067,878,363	6.6620	3.153	3.148	3.153	3.129	3.200	654,712,569	3.1585	0.30%
2018-04-06	6.630	6.630	6.640	6.540	6.690	190,008,042	1,257,599,819	6.6187	3.143	3.143	3.148	3.101	3.172	400,778,206	3.1379	0.76%
2018-04-04	6.580	6.580	6.590	6.580	6.870	256,813,818	1,723,649,623	6.7117	3.120	3.120	3.124	3.120	3.257	541,689,605	3.1820	-3.52%
2018-04-03	6.820	6.810	6.820	6.670	6.860	201,000,002	1,359,628,727	6.7643	3.233	3.229	3.233	3.162	3.252	423,963,214	3.2069	1.34%
2018-03-29	6.730	6.730	6.740	6.620	6.820	263,925,374	1,776,332,230	6.7304	3.191	3.191	3.195	3.139	3.233	556,689,794	3.1909	0.45%
2018-03-28	6.700	6.700	6.710	6.700	6.870	302,453,953	2,046,446,801	6.7661	3.176	3.176	3.181	3.176	3.257	637,956,958	3.2078	-1.62%
2018-03-27	6.810	6.800	6.810	6.760	6.870	247,870,840	1,686,397,885	6.8035	3.229	3.224	3.229	3.205	3.257	522,826,452	3.2255	1.34%
2018-03-26	6.720	6.710	6.720	6.580	6.720	269,408,818	1,791,513,863	6.6498	3.186	3.181	3.186	3.120	3.186	568,255,856	3.1527	1.05%
2018-03-23	6.650	6.640	6.650	6.540	6.660	417,993,531	2,755,426,622	6.5920	3.153	3.148	3.153	3.101	3.157	881,661,089	3.1253	-2.35%
2018-03-22	6.810	6.800	6.810	6.770	6.990	240,205,579	1,646,474,559	6.8544	3.229	3.224	3.229	3.210	3.314	506,658,349	3.2497	-0.73%
2018-03-21	6.860	6.860	6.870	6.830	7.020	241,263,609	1,673,579,436	6.9367	3.252	3.252	3.257	3.238	3.328	508,890,020	3.2887	-0.15%
2018-03-20	6.870	6.860	6.870	6.790	6.900	188,572,105	1,291,244,458	6.8475	3.257	3.252	3.257	3.219	3.271	397,749,427	3.2464	-0.58%
2018-03-19	6.910	6.910	6.920	6.830	6.950	151,659,376	1,047,435,322	6.9065	3.276	3.276	3.281	3.238	3.295	319,890,526	3.2744	-0.14%
2018-03-16	6.920	6.920	6.930	6.870	6.960	318,111,363	2,199,787,737	6.9151	3.281	3.281	3.285	3.257	3.300	670,982,659	3.2785	-1.14%
2018-03-15	7.000	6.990	7.000	6.900	7.030	195,313,080	1,362,257,769	6.9747	3.319	3.314	3.319	3.271	3.333	411,967,961	3.3067	-0.43%
2018-03-14	7.030	7.020	7.030	6.950	7.050	252,573,525	1,764,170,272	6.9848	3.333	3.328	3.333	3.295	3.342	532,745,683	3.3115	-1.40%
2018-03-13	7.130	7.130	7.140	7.000	7.230	435,297,508	3,108,298,964	7.1406	3.380	3.380	3.385	3.319	3.428	918,159,844	3.3854	1.13%
2018-03-12	7.050	7.050	7.060	6.930	7.060	330,008,168	2,311,480,748	7.0043	3.342	3.342	3.347	3.285	3.347	696,076,229	3.3207	2.47%
2018-03-09	6.880	6.870	6.880	6.810	6.890	190,813,752	1,309,331,907	6.8618	3.262	3.257	3.262	3.229	3.267	402,477,665	3.2532	1.03%
2018-03-08	6.810	6.810	6.820	6.750	6.930	244,813,213	1,670,406,493	6.8232	3.229	3.229	3.233	3.200	3.285	516,377,092	3.2349	0.15%
2018-03-07	6.800	6.800	6.810	6.750	6.930	390,902,961	2,671,834,120	6.8350	3.224	3.224	3.229	3.200	3.285	824,519,771	3.2405	0.29%
2018-03-06	6.780	6.780	6.790	6.580	6.800	379,121,876	2,542,602,865	6.7066	3.214	3.214	3.219	3.120	3.224	799,670,285	3.1796	3.67%
2018-03-05	6.540	6.530	6.540	6.470	6.720	341,968,923	2,242,451,508	6.5575	3.101	3.096	3.101	3.067	3.186	721,304,687	3.1089	-1.95%
2018-03-02	6.670	6.660	6.670	6.630	6.740	278,844,483	1,861,942,700	6.6774	3.162	3.157	3.162	3.143	3.195	588,158,219	3.1657	-2.06%
2018-03-01	6.810	6.800	6.810	6.600	6.830	321,821,124	2,172,528,481	6.7507	3.229	3.224	3.229	3.129	3.238	678,807,545	3.2005	0.74%
2018-02-28	6.760	6.750	6.760	6.660	6.840	356,684,508	2,403,753,991	6.7392	3.205	3.200	3.205	3.157	3.243	752,343,825	3.1950	-2.03%
2018-02-27	6.900	6.890	6.900	6.850	7.120	412,455,708	2,862,282,601	6.9396	3.271	3.267	3.271	3.248	3.376	869,980,327	3.2901	-1.85%
2018-02-26	7.030	7.020	7.030	6.980	7.150	313,495,872	2,203,955,740	7.0303	3.333	3.328	3.333	3.309	3.390	661,247,343	3.3330	0.00%
2018-02-23	7.030	7.030	7.040	6.950	7.080	268,139,081	1,884,436,636	7.0278	3.333	3.333	3.338	3.295	3.357	565,577,639	3.3319	1.15%
2018-02-22	6.950	6.950	6.960	6.910	7.030	401,529,611	2,805,107,250	6.9861	3.295	3.295	3.300	3.276	3.333	846,934,242	3.3121	-2.25%
2018-02-21	7.110	7.100	7.110	6.890	7.140	281,853,722	1,989,842,239	7.0598	3.371	3.366	3.371	3.267	3.385	594,505,515	3.3471	3.34%
2018-02-20	6.880	6.870	6.880	6.780	6.990	249,452,113	1,720,462,363	6.8970	3.262	3.257	3.262	3.214	3.314	526,161,783	3.2698	-1.57%
2018-02-15	6.990	6.980	6.990	6.850	7.000	302,717,852	2,100,758,720	6.9397	3.314	3.309	3.314	3.248	3.319	638,513,592	3.2901	3.10%
2018-02-14	6.780	6.780	6.790	6.600	6.880	411,154,913	2,766,331,693	6.7282	3.214	3.214	3.219	3.129	3.262	867,236,599	3.1898	3.51%
2018-02-13	6.550	6.550	6.560	6.540	6.700	419,557,666	2,775,036,078	6.6142	3.105	3.105	3.110	3.101	3.176	884,960,272	3.1358	1.39%
2018-02-12	6.460	6.460	6.470	6.410	6.610	485,637,913	3,160,070,120	6.5070	3.063	3.063	3.067	3.039	3.134	1,024,341,334	3.0850	-1.07%
2018-02-09	6.530	6.520	6.530	6.350	6.550	819,428,663	5,293,068,515	6.4595	3.096	3.091	3.096	3.011	3.105	1,728,396,049	3.0624	-2.83%
2018-02-08	6.720	6.710	6.720	6.650	6.930	473,450,967	3,203,301,986	6.7659	3.186	3.181	3.186	3.153	3.285	998,635,779	3.2077	-0.88%
2018-02-07	6.780	6.770	6.780	6.750	7.230	682,012,525	4,772,723,511	6.9980	3.214	3.210	3.214	3.200	3.428	1,438,548,353	3.3177	-1.74%
2018-02-06	6.900	6.900	6.920	6.900	7.250	831,898,837	5,861,956,542	7.0465	3.271	3.271	3.281	3.271	3.437	1,754,699,009	3.3407	-7.26%
2018-02-05	7.440	7.440	7.450	7.100	7.520	541,312,842	3,960,446,327	7.3164	3.527	3.527	3.532	3.366	3.565	1,141,774,775	3.4687	0.68%
2018-02-02	7.390	7.380	7.390	7.260	7.500	307,304,485	2,273,244,551	7.3974	3.504	3.499	3.504	3.442	3.556	648,188,039	3.5071	0.00%
2018-02-01	7.390	7.390	7.400	7.390	7.620	493,218,888	3,708,300,915	7.5186	3.504	3.504	3.508	3.504	3.613	1,040,331,655	3.5645	-0.14%
2018-01-31	7.400	7.400	7.410	7.150	7.450	514,512,929	3,756,345,227	7.3008	3.508	3.508	3.513	3.390	3.532	1,085,246,531	3.4613	1.79%
2018-01-30	7.270	7.260	7.270	7.170	7.420	409,724,304	2,983,918,796	7.2827	3.447	3.442	3.447	3.399	3.518	864,219,059	3.4527	-2.28%
2018-01-29	7.440	7.430	7.440	7.360	7.640	627,514,419	4,705,315,346	7.4983	3.527	3.523	3.527	3.489	3.622	1,323,597,150	3.5549	1.36%
2018-01-26	7.340	7.330	7.340	7.100	7.400	596,820,967	4,346,744,752	7.2832	3.480	3.475	3.480	3.366	3.508	1,258,856,381	3.4529	3.97%
2018-01-25	7.060	7.060	7.070	7.060	7.300	479,442,839	3,424,599,098	7.1429	3.347	3.347	3.352	3.347	3.461	1,011,274,253	3.3864	-3.02%
2018-01-24	7.280	7.270	7.280	7.180	7.360	569,211,341	4,133,631,436	7.2620	3.451	3.447	3.451	3.404	3.489	1,200,620,234	3.4429	-0.68%
2018-01-23	7.330	7.320	7.330	7.080	7.410	724,912,956	5,258,798,208	7.2544	3.475	3.470	3.475	3.357	3.513	1,529,036,932	3.4393	3.39%
2018-01-22	7.090	7.080	7.090	7.080	7.190	529,634,810	3,771,981,345	7.1219	3.361	3.357	3.361	3.357	3.409	1,117,142,656	3.3765	-1.39%
2018-01-19	7.190	7.180	7.190	7.100	7.190	463,278,360	3,312,524,355	7.1502	3.409	3.404	3.409	3.366	3.409	977,179,007	3.3899	0.42%
2018-01-18	7.160	7.160	7.170	6.980	7.200	659,903,664	4,676,504,659	7.0866	3.395	3.395	3.399	3.309	3.414	1,391,914,803	3.3598	3.17%
2018-01-17	6.940	6.930	6.940	6.790	6.940	546,076,367	3,761,265,797	6.8878	3.290	3.285	3.290	3.219	3.290	1,151,822,334	3.2655	1.02%
2018-01-16	6.870	6.860	6.870	6.660	6.880	480,244,206	3,263,264,644	6.7950	3.257	3.252	3.257	3.157	3.262	1,012,964,552	3.2215	3.31%
2018-01-15	6.650	6.640	6.650	6.610	6.750	333,631,062	2,230,607,900	6.6859	3.153	3.148	3.153	3.134	3.200	703,717,890	3.1697	0.15%
2018-01-12	6.640	6.630	6.640	6.600	6.660	281,483,385	1,866,290,973	6.6302	3.148	3.143	3.148	3.129	3.157	593,724,375	3.1434	1.68%
2018-01-11	6.530	6.530	6.540	6.500	6.580	262,574,430	1,716,181,415	6.5360	3.096	3.096	3.101	3.082	3.120	553,840,289	3.0987	-0.15%
2018-01-10	6.540	6.540	6.550	6.450	6.650	357,963,226	2,351,200,421	6.5683	3.101	3.101	3.105	3.058	3.153	755,040,986	3.1140	0.62%
2018-01-09	6.500	6.490	6.500	6.500	6.590	290,694,432	1,897,479,385	6.5274	3.082	3.077	3.082	3.082	3.124	613,152,957	3.0946	-0.76%
2018-01-08	6.550	6.540	6.550	6.530	6.620	256,489,358	1,683,440,094	6.5634	3.105	3.101	3.105	3.096	3.139	541,005,231	3.1117	-0.15%
2018-01-05	6.560	6.550	6.560	6.500	6.620	291,961,164	1,912,063,634	6.5490	3.110	3.105	3.110	3.082	3.139	615,824,836	3.1049	-0.15%
2018-01-04	6.570	6.570	6.580	6.490	6.660	391,732,554	2,576,567,820	6.5774	3.115	3.115	3.120	3.077	3.157	826,269,606	3.1183	1.08%
2018-01-03	6.500	6.500	6.510	6.460	6.540	411,577,497	2,674,794,709	6.4989	3.082	3.082	3.086	3.063	3.101	868,127,943	3.0811	0.31%
2018-01-02	6.480	6.470	6.480	6.320	6.480	424,057,742	2,733,112,643	6.4451	3.072	3.067	3.072	2.996	3.072	894,452,146	3.0556	3.02%
2017-12-29	6.290	6.290	6.300	6.250	6.320	198,174,573	1,246,657,849	6.2907	2.982	2.982	2.987	2.963	2.996	418,003,622	2.9824	-0.47%
2017-12-28	6.320	6.310	6.320	6.250	6.320	187,425,159	1,178,095,507	6.2857	2.996	2.992	2.996	2.963	2.996	395,330,209	2.9800	1.12%
2017-12-27	6.250	6.250	6.260	6.220	6.330	254,048,441	1,595,512,663	6.2803	2.963	2.963	2.968	2.949	3.001	535,856,679	2.9775	-0.48%
2017-12-22	6.280	6.270	6.280	6.210	6.280	201,320,056	1,259,100,410	6.2542	2.977	2.973	2.977	2.944	2.977	424,638,294	2.9651	0.48%
2017-12-21	6.250	6.240	6.250	6.170	6.270	188,745,467	1,178,454,339	6.2436	2.963	2.958	2.963	2.925	2.973	398,115,094	2.9601	0.32%
2017-12-20	6.230	6.230	6.240	6.230	6.270	223,250,709	1,394,928,658	6.2483	2.954	2.954	2.958	2.954	2.973	470,895,956	2.9623	-0.80%
2017-12-19	6.280	6.270	6.280	6.250	6.280	296,652,125	1,859,522,449	6.2684	2.977	2.973	2.977	2.963	2.977	625,719,338	2.9718	0.48%
2017-12-18	6.250	6.250	6.260	6.150	6.280	455,010,706	2,834,290,033	6.2291	2.963	2.963	2.968	2.916	2.977	959,740,295	2.9532	1.79%
2017-12-15	6.140	6.130	6.140	6.100	6.190	333,132,598	2,045,162,789	6.1392	2.911	2.906	2.911	2.892	2.935	702,666,495	2.9106	-1.60%
2017-12-14	6.240	6.240	6.250	6.190	6.260	386,512,641	2,409,266,671	6.2333	2.958	2.958	2.963	2.935	2.968	815,259,402	2.9552	0.65%
2017-12-13	6.200	6.200	6.210	6.010	6.250	468,977,408	2,881,464,501	6.1441	2.939	2.939	2.944	2.849	2.963	989,199,836	2.9129	3.33%
2017-12-12	6.000	5.990	6.000	5.930	6.070	485,058,870	2,925,711,276	6.0317	2.845	2.840	2.845	2.811	2.878	1,023,119,977	2.8596	0.67%
2017-12-11	5.960	5.960	5.970	5.860	6.000	451,687,969	2,678,741,321	5.9305	2.826	2.826	2.830	2.778	2.845	952,731,746	2.8116	1.02%
2017-12-08	5.900	5.900	5.910	5.840	5.940	244,732,058	1,442,715,758	5.8951	2.797	2.797	2.802	2.769	2.816	516,205,914	2.7948	0.17%
2017-12-07	5.890	5.890	5.900	5.880	5.970	190,817,677	1,129,523,145	5.9194	2.792	2.792	2.797	2.788	2.830	402,485,944	2.8064	0.00%
2017-12-06	5.890	5.880	5.890	5.890	6.050	343,613,343	2,042,695,174	5.9447	2.792	2.788	2.792	2.792	2.868	724,773,212	2.8184	-2.16%
2017-12-05	6.020	6.020	6.030	6.020	6.070	239,711,940	1,447,376,818	6.0380	2.854	2.854	2.859	2.854	2.878	505,617,131	2.8626	-0.82%
2017-12-04	6.070	6.060	6.070	6.020	6.110	210,820,767	1,281,200,618	6.0772	2.878	2.873	2.878	2.854	2.897	444,677,856	2.8812	-0.16%
2017-12-01	6.080	6.070	6.080	6.070	6.130	204,049,697	1,242,890,572	6.0911	2.883	2.878	2.883	2.878	2.906	430,395,843	2.8878	0.16%
2017-11-30	6.070	6.070	6.080	6.070	6.140	302,340,365	1,839,562,997	6.0844	2.878	2.878	2.883	2.878	2.911	637,717,371	2.8846	-1.30%
2017-11-29	6.150	6.150	6.160	6.110	6.190	171,353,019	1,052,885,144	6.1445	2.916	2.916	2.920	2.897	2.935	361,429,731	2.9131	0.00%
2017-11-28	6.150	6.150	6.160	6.110	6.210	237,492,933	1,462,683,047	6.1588	2.916	2.916	2.920	2.897	2.944	500,936,647	2.9199	-0.49%
2017-11-27	6.180	6.180	6.190	6.150	6.220	224,078,993	1,387,153,231	6.1905	2.930	2.930	2.935	2.916	2.949	472,643,030	2.9349	-0.80%
2017-11-24	6.230	6.230	6.240	6.160	6.240	242,767,006	1,507,379,406	6.2092	2.954	2.954	2.958	2.920	2.958	512,061,090	2.9437	1.14%
2017-11-23	6.160	6.160	6.170	6.160	6.380	370,799,567	2,318,688,476	6.2532	2.920	2.920	2.925	2.920	3.025	782,116,291	2.9646	-2.69%
2017-11-22	6.330	6.330	6.340	6.310	6.430	412,813,743	2,624,942,182	6.3587	3.001	3.001	3.006	2.992	3.048	870,735,519	3.0146	1.61%
2017-11-21	6.230	6.230	6.240	6.100	6.270	476,372,348	2,956,721,818	6.2067	2.954	2.954	2.958	2.892	2.973	1,004,797,759	2.9426	1.80%
2017-11-20	6.120	6.120	6.130	6.110	6.210	235,763,157	1,448,662,560	6.1446	2.901	2.901	2.906	2.897	2.944	497,288,083	2.9131	-1.13%
2017-11-17	6.190	6.190	6.200	6.110	6.260	459,770,842	2,849,360,479	6.1973	2.935	2.935	2.939	2.897	2.968	969,780,705	2.9381	2.15%
2017-11-16	6.060	6.060	6.070	6.030	6.100	214,640,240	1,303,483,144	6.0729	2.873	2.873	2.878	2.859	2.892	452,734,154	2.8791	0.33%
2017-11-15	6.040	6.040	6.050	6.040	6.110	354,636,518	2,152,527,832	6.0697	2.864	2.864	2.868	2.864	2.897	748,024,061	2.8776	-1.63%
2017-11-14	6.140	6.130	6.140	6.140	6.200	277,490,084	1,710,254,682	6.1633	2.911	2.906	2.911	2.911	2.939	585,301,426	2.9220	-0.49%
2017-11-13	6.170	6.170	6.180	6.170	6.240	259,247,909	1,608,645,059	6.2050	2.925	2.925	2.930	2.925	2.958	546,823,759	2.9418	-0.48%
2017-11-10	6.200	6.200	6.210	6.160	6.260	288,733,398	1,793,399,252	6.2113	2.939	2.939	2.944	2.920	2.968	609,016,607	2.9447	-1.12%
2017-11-09	6.270	6.270	6.280	6.210	6.290	227,354,253	1,422,394,110	6.2563	2.973	2.973	2.977	2.944	2.982	479,551,437	2.9661	1.13%
2017-11-08	6.200	6.200	6.210	6.200	6.270	206,027,177	1,284,072,367	6.2325	2.939	2.939	2.944	2.939	2.973	434,566,882	2.9548	-0.80%
2017-11-07	6.250	6.250	6.260	6.150	6.270	217,537,319	1,357,270,139	6.2393	2.963	2.963	2.968	2.916	2.973	458,844,875	2.9580	1.46%
2017-11-06	6.160	6.160	6.170	6.100	6.220	317,798,757	1,957,742,650	6.1603	2.920	2.920	2.925	2.892	2.949	670,323,288	2.9206	-1.44%
2017-11-03	6.250	6.250	6.260	6.190	6.280	171,191,781	1,070,044,707	6.2506	2.963	2.963	2.968	2.935	2.977	361,089,636	2.9634	0.32%
2017-11-02	6.230	6.220	6.230	6.180	6.260	240,436,700	1,498,861,471	6.2339	2.954	2.949	2.954	2.930	2.968	507,145,846	2.9555	-0.48%
2017-11-01	6.260	6.250	6.260	6.150	6.260	364,528,761	2,258,783,107	6.1964	2.968	2.963	2.968	2.916	2.968	768,889,470	2.9377	1.13%
2017-10-31	6.190	6.190	6.200	6.170	6.290	405,441,722	2,515,780,215	6.2050	2.935	2.935	2.939	2.925	2.982	855,185,939	2.9418	-1.90%
2017-10-30	6.310	6.300	6.310	6.300	6.470	307,240,762	1,956,490,463	6.3679	2.992	2.987	2.992	2.987	3.067	648,053,630	3.0190	-1.25%
2017-10-27	6.390	6.380	6.390	6.170	6.400	570,395,274	3,615,121,816	6.3379	3.029	3.025	3.029	2.925	3.034	1,203,117,468	3.0048	4.07%
2017-10-26	6.140	6.130	6.140	6.100	6.170	273,471,874	1,679,042,513	6.1397	2.911	2.906	2.911	2.892	2.925	576,825,937	2.9108	-0.32%
2017-10-25	6.160	6.160	6.170	6.130	6.210	230,752,892	1,423,084,148	6.1671	2.920	2.920	2.925	2.906	2.944	486,720,083	2.9238	0.16%
2017-10-24	6.150	6.150	6.160	6.130	6.230	203,763,158	1,257,557,647	6.1717	2.916	2.916	2.920	2.906	2.954	429,791,455	2.9260	-0.16%
2017-10-23	6.160	6.160	6.170	6.150	6.300	312,201,482	1,934,333,906	6.1958	2.920	2.920	2.925	2.916	2.987	658,517,126	2.9374	-2.22%
2017-10-20	6.300	6.290	6.300	6.210	6.330	254,339,824	1,600,703,624	6.2936	2.987	2.982	2.987	2.944	3.001	536,471,284	2.9838	2.77%
2017-10-19	6.130	6.130	6.150	6.120	6.370	351,507,140	2,195,614,774	6.2463	2.906	2.906	2.916	2.901	3.020	741,423,359	2.9614	-3.16%
2017-10-18	6.330	6.330	6.340	6.290	6.370	213,855,400	1,352,846,248	6.3260	3.001	3.001	3.006	2.982	3.020	451,078,715	2.9991	-0.31%
2017-10-17	6.350	6.340	6.350	6.340	6.420	182,171,480	1,159,249,394	6.3635	3.011	3.006	3.011	3.006	3.044	384,248,783	3.0169	-0.94%
2017-10-16	6.410	6.410	6.420	6.380	6.460	214,674,552	1,377,047,143	6.4146	3.039	3.039	3.044	3.025	3.063	452,806,528	3.0411	0.63%
2017-10-13	6.370	6.360	6.370	6.310	6.410	350,057,252	2,224,277,977	6.3540	3.020	3.015	3.020	2.992	3.039	738,365,154	3.0124	-0.47%
2017-10-12	6.400	6.400	6.410	6.340	6.450	272,588,090	1,747,273,680	6.4099	3.034	3.034	3.039	3.006	3.058	574,961,798	3.0389	0.00%
2017-10-11	6.400	6.390	6.400	6.360	6.450	299,752,756	1,921,877,039	6.4115	3.034	3.029	3.034	3.015	3.058	632,259,405	3.0397	0.16%
2017-10-10	6.390	6.390	6.400	6.230	6.400	258,990,666	1,634,277,619	6.3102	3.029	3.029	3.034	2.954	3.034	546,281,164	2.9916	1.11%
2017-10-09	6.320	6.320	6.330	6.260	6.360	310,781,886	1,965,760,938	6.3252	2.996	2.996	3.001	2.968	3.015	655,522,815	2.9988	-0.94%
2017-10-06	6.380	6.370	6.380	6.300	6.450	407,974,455	2,599,453,307	6.3716	3.025	3.020	3.025	2.987	3.058	860,528,156	3.0208	0.16%
2017-10-04	6.370	6.360	6.370	6.270	6.480	593,281,576	3,769,092,300	6.3530	3.020	3.015	3.020	2.973	3.072	1,251,390,851	3.0119	1.76%
2017-10-03	6.260	6.250	6.260	5.910	6.290	936,006,100	5,733,261,086	6.1252	2.968	2.963	2.968	2.802	2.982	1,974,289,305	2.9040	7.93%
2017-09-29	5.800	5.790	5.800	5.750	5.820	290,383,054	1,679,534,033	5.7839	2.750	2.745	2.750	2.726	2.759	612,496,177	2.7421	1.05%
2017-09-28	5.740	5.730	5.740	5.730	5.810	347,402,636	2,004,278,862	5.7693	2.721	2.717	2.721	2.717	2.755	732,765,853	2.7352	-1.20%
2017-09-27	5.810	5.800	5.810	5.700	5.840	284,604,459	1,649,195,521	5.7947	2.755	2.750	2.755	2.702	2.769	600,307,562	2.7473	1.22%
2017-09-26	5.740	5.730	5.740	5.680	5.780	171,557,944	984,749,594	5.7400	2.721	2.717	2.721	2.693	2.740	361,861,973	2.7213	0.53%
2017-09-25	5.710	5.710	5.720	5.710	5.810	253,522,931	1,457,975,053	5.7509	2.707	2.707	2.712	2.707	2.755	534,748,236	2.7265	-2.23%
2017-09-22	5.840	5.840	5.850	5.830	5.900	222,559,343	1,305,838,836	5.8674	2.769	2.769	2.773	2.764	2.797	469,437,678	2.7817	-0.68%
2017-09-21	5.880	5.880	5.890	5.780	5.920	303,554,591	1,783,757,522	5.8762	2.788	2.788	2.792	2.740	2.807	640,278,501	2.7859	0.51%
2017-09-20	5.850	5.850	5.860	5.800	5.870	229,799,326	1,342,847,635	5.8436	2.773	2.773	2.778	2.750	2.783	484,708,755	2.7704	0.69%
2017-09-19	5.810	5.810	5.820	5.740	5.870	347,289,059	2,018,122,680	5.8111	2.755	2.755	2.759	2.721	2.783	732,526,289	2.7550	0.17%
2017-09-18	5.800	5.790	5.800	5.740	5.800	162,779,012	940,386,153	5.7771	2.750	2.745	2.750	2.721	2.750	343,344,838	2.7389	1.22%
2017-09-15	5.730	5.720	5.730	5.620	5.730	373,243,424	2,120,452,847	5.6812	2.717	2.712	2.717	2.664	2.717	787,271,045	2.6934	0.00%
2017-09-14	5.730	5.720	5.730	5.690	5.790	342,951,735	1,966,126,718	5.7330	2.717	2.712	2.717	2.698	2.745	723,377,703	2.7180	-0.87%
2017-09-13	5.780	5.780	5.790	5.760	5.860	247,320,996	1,435,005,482	5.8022	2.740	2.740	2.745	2.731	2.778	521,666,683	2.7508	-1.37%
2017-09-12	5.860	5.850	5.860	5.780	5.900	223,746,966	1,307,071,754	5.8417	2.778	2.773	2.778	2.740	2.797	471,942,696	2.7696	-0.17%
2017-09-11	5.870	5.860	5.870	5.840	5.910	228,038,362	1,338,703,063	5.8705	2.783	2.778	2.783	2.769	2.802	480,994,407	2.7832	0.86%
2017-09-08	5.820	5.810	5.820	5.750	5.820	185,575,691	1,076,087,826	5.7986	2.759	2.755	2.759	2.726	2.759	391,429,182	2.7491	1.04%
2017-09-07	5.760	5.760	5.770	5.750	5.830	280,305,209	1,623,949,449	5.7935	2.731	2.731	2.736	2.726	2.764	591,239,284	2.7467	0.35%
2017-09-06	5.740	5.740	5.750	5.660	5.770	310,973,607	1,776,798,641	5.7137	2.721	2.721	2.726	2.683	2.736	655,927,206	2.7088	-1.03%
2017-09-05	5.800	5.790	5.800	5.740	5.840	266,568,314	1,544,855,872	5.7953	2.750	2.745	2.750	2.721	2.769	562,264,467	2.7476	0.52%
2017-09-04	5.770	5.770	5.780	5.710	5.800	285,501,663	1,644,296,060	5.7593	2.736	2.736	2.740	2.707	2.750	602,200,007	2.7305	-0.52%
2017-09-01	5.800	5.800	5.810	5.800	5.920	340,882,116	1,987,849,621	5.8315	2.750	2.750	2.755	2.750	2.807	719,012,318	2.7647	-1.02%
2017-08-31	5.860	5.850	5.860	5.790	5.930	636,779,125	3,726,791,918	5.8526	2.778	2.773	2.778	2.745	2.811	1,343,138,913	2.7747	-2.66%
2017-08-30	6.020	6.010	6.020	5.970	6.040	390,388,416	2,349,095,152	6.0173	2.854	2.849	2.854	2.830	2.864	823,434,457	2.8528	1.52%
2017-08-29	5.930	5.920	5.930	5.820	5.980	269,712,714	1,596,432,055	5.9190	2.811	2.807	2.811	2.759	2.835	568,896,855	2.8062	0.17%
2017-08-28	5.920	5.920	5.930	5.890	6.070	521,095,161	3,117,631,069	5.9828	2.807	2.807	2.811	2.792	2.878	1,099,130,233	2.8365	-0.67%
2017-08-25	5.960	5.950	5.960	5.730	5.960	727,689,440	4,285,823,687	5.8896	2.826	2.821	2.826	2.717	2.826	1,534,893,286	2.7923	3.47%
2017-08-24	5.760	5.750	5.760	5.640	5.780	634,065,622	3,632,392,116	5.7287	2.731	2.726	2.731	2.674	2.740	1,337,415,404	2.7160	2.49%
2017-08-22	5.620	5.610	5.620	5.500	5.650	377,132,607	2,108,940,598	5.5920	2.664	2.660	2.664	2.608	2.679	795,474,380	2.6512	2.55%
2017-08-21	5.480	5.480	5.490	5.450	5.510	192,838,161	1,056,410,192	5.4782	2.598	2.598	2.603	2.584	2.612	406,747,690	2.5972	0.00%
2017-08-18	5.480	5.470	5.480	5.450	5.560	324,166,661	1,787,478,299	5.5141	2.598	2.593	2.598	2.584	2.636	683,754,915	2.6142	-2.14%
2017-08-17	5.600	5.590	5.600	5.570	5.670	358,507,607	2,011,933,018	5.6120	2.655	2.650	2.655	2.641	2.688	756,189,232	2.6606	-0.88%
2017-08-16	5.650	5.640	5.650	5.570	5.650	401,687,721	2,261,383,956	5.6297	2.679	2.674	2.679	2.641	2.679	847,267,738	2.6690	1.80%
2017-08-15	5.550	5.540	5.550	5.430	5.650	628,419,423	3,496,149,648	5.5634	2.631	2.627	2.631	2.574	2.679	1,325,506,047	2.6376	2.78%
2017-08-14	5.400	5.400	5.410	5.320	5.410	273,612,644	1,470,230,865	5.3734	2.560	2.560	2.565	2.522	2.565	577,122,859	2.5475	1.89%
2017-08-11	5.300	5.300	5.310	5.280	5.410	737,193,560	3,927,201,371	5.3272	2.513	2.513	2.517	2.503	2.565	1,554,940,038	2.5256	-3.11%
2017-08-10	5.470	5.470	5.480	5.450	5.620	382,735,545	2,103,727,853	5.4966	2.593	2.593	2.598	2.584	2.664	807,292,488	2.6059	-2.67%
2017-08-09	5.620	5.610	5.620	5.540	5.640	295,482,985	1,654,744,411	5.6001	2.664	2.660	2.664	2.627	2.674	623,253,307	2.6550	-0.53%
2017-08-08	5.650	5.650	5.670	5.590	5.690	329,719,665	1,859,548,526	5.6398	2.679	2.679	2.688	2.650	2.698	695,467,698	2.6738	0.00%
2017-08-07	5.650	5.650	5.660	5.620	5.670	324,534,613	1,832,482,753	5.6465	2.679	2.679	2.683	2.664	2.688	684,531,025	2.6770	0.36%
2017-08-04	5.630	5.630	5.640	5.610	5.680	294,495,074	1,661,280,144	5.6411	2.669	2.669	2.674	2.660	2.693	621,169,536	2.6744	0.18%
2017-08-03	5.620	5.620	5.630	5.510	5.640	398,718,252	2,228,623,303	5.5895	2.664	2.664	2.669	2.612	2.674	841,004,327	2.6500	1.26%
2017-08-02	5.550	5.550	5.560	5.520	5.600	276,943,532	1,543,166,235	5.5721	2.631	2.631	2.636	2.617	2.655	584,148,600	2.6417	0.18%
2017-08-01	5.540	5.530	5.540	5.470	5.560	392,598,840	2,170,984,866	5.5298	2.627	2.622	2.627	2.593	2.636	828,096,837	2.6217	1.28%
2017-07-31	5.470	5.460	5.470	5.420	5.500	249,660,032	1,366,384,366	5.4730	2.593	2.589	2.593	2.570	2.608	526,600,340	2.5947	0.92%
2017-07-28	5.420	5.420	5.430	5.390	5.450	353,876,310	1,917,095,391	5.4174	2.570	2.570	2.574	2.555	2.584	746,420,578	2.5684	-1.09%
2017-07-27	5.480	5.480	5.490	5.420	5.500	309,684,193	1,695,854,934	5.4761	2.598	2.598	2.603	2.570	2.608	653,207,484	2.5962	0.18%
2017-07-26	5.470	5.470	5.480	5.390	5.480	350,091,237	1,903,631,460	5.4375	2.593	2.593	2.598	2.555	2.598	738,436,838	2.5779	1.30%
2017-07-25	5.400	5.400	5.410	5.350	5.450	302,368,451	1,634,559,155	5.4059	2.560	2.560	2.565	2.536	2.584	637,776,612	2.5629	0.19%
2017-07-24	5.390	5.380	5.390	5.320	5.390	234,912,615	1,261,517,025	5.3702	2.555	2.551	2.555	2.522	2.555	495,494,061	2.5460	0.56%
2017-07-21	5.360	5.350	5.360	5.330	5.400	223,887,510	1,201,703,068	5.3674	2.541	2.536	2.541	2.527	2.560	472,239,141	2.5447	-0.37%
2017-07-20	5.380	5.370	5.380	5.310	5.380	313,997,338	1,684,089,911	5.3634	2.551	2.546	2.551	2.517	2.551	662,305,071	2.5428	0.75%
2017-07-19	5.340	5.340	5.350	5.270	5.350	301,220,853	1,601,784,691	5.3176	2.532	2.532	2.536	2.498	2.536	635,356,018	2.5211	0.75%
2017-07-18	5.300	5.290	5.300	5.260	5.300	323,554,270	1,710,427,377	5.2864	2.513	2.508	2.513	2.494	2.513	682,463,218	2.5063	0.19%
2017-07-17	5.290	5.280	5.290	5.230	5.310	311,641,791	1,645,818,235	5.2811	2.508	2.503	2.508	2.480	2.517	657,336,587	2.5038	0.38%
2017-07-14	5.270	5.260	5.270	5.230	5.280	239,545,564	1,259,051,121	5.2560	2.498	2.494	2.498	2.480	2.503	505,266,200	2.4919	0.19%
2017-07-13	5.260	5.250	5.260	5.240	5.320	435,475,631	2,292,787,527	5.2650	2.494	2.489	2.494	2.484	2.522	918,535,553	2.4961	1.35%
2017-07-12	5.190	5.190	5.200	5.070	5.220	732,188,436	3,785,914,386	5.1707	2.461	2.461	2.465	2.404	2.475	1,544,382,882	2.4514	3.39%
2017-07-11	5.020	5.010	5.020	4.900	5.070	435,890,808	2,184,291,343	5.0111	2.380	2.375	2.380	2.323	2.404	919,411,273	2.3758	3.08%
2017-07-10	4.870	4.870	4.880	4.830	4.930	262,299,552	1,282,303,822	4.8887	2.309	2.309	2.314	2.290	2.337	553,260,497	2.3177	-0.20%
2017-07-07	4.880	4.880	4.890	4.880	4.920	198,181,104	969,648,030	4.8927	2.314	2.314	2.318	2.314	2.333	418,017,398	2.3196	-1.21%
2017-07-06	4.940	4.930	4.940	4.930	4.980	200,176,227	989,749,343	4.9444	2.342	2.337	2.342	2.337	2.361	422,225,650	2.3441	-0.40%
2017-07-05	4.960	4.960	4.970	4.880	4.980	325,061,325	1,605,327,604	4.9385	2.352	2.352	2.356	2.314	2.361	685,642,003	2.3413	0.00%
2017-07-04	4.960	4.960	4.970	4.920	5.050	350,899,694	1,747,463,452	4.9800	2.352	2.352	2.356	2.333	2.394	740,142,092	2.3610	-1.39%
2017-07-03	5.030	5.020	5.030	4.990	5.040	259,451,957	1,303,690,956	5.0248	2.385	2.380	2.385	2.366	2.389	547,254,151	2.3822	0.55%
2017-06-30	5.270	5.260	5.270	5.210	5.280	260,990,436	1,372,057,789	5.2571	2.372	2.367	2.372	2.345	2.376	579,944,671	2.3658	-0.19%
2017-06-29	5.280	5.270	5.280	5.230	5.280	360,809,216	1,900,475,825	5.2673	2.376	2.372	2.376	2.354	2.376	801,751,149	2.3704	1.54%
2017-06-28	5.200	5.200	5.210	5.190	5.230	319,258,115	1,662,906,104	5.2087	2.340	2.340	2.345	2.336	2.354	709,420,794	2.3440	-0.38%
2017-06-27	5.220	5.220	5.230	5.200	5.260	188,561,814	985,707,685	5.2275	2.349	2.349	2.354	2.340	2.367	419,001,634	2.3525	-0.57%
2017-06-26	5.250	5.240	5.250	5.220	5.250	167,086,956	875,401,555	5.2392	2.363	2.358	2.363	2.349	2.363	371,282,531	2.3578	0.96%
2017-06-23	5.200	5.200	5.210	5.150	5.250	253,772,982	1,322,627,333	5.2119	2.340	2.340	2.345	2.318	2.363	563,906,827	2.3455	0.97%
2017-06-22	5.150	5.150	5.160	5.120	5.220	291,038,995	1,504,052,493	5.1679	2.318	2.318	2.322	2.304	2.349	646,715,323	2.3257	0.59%
2017-06-21	5.120	5.120	5.130	5.100	5.170	319,049,064	1,636,421,062	5.1291	2.304	2.304	2.309	2.295	2.327	708,956,264	2.3082	-1.16%
2017-06-20	5.180	5.180	5.190	5.160	5.260	198,594,460	1,030,562,871	5.1893	2.331	2.331	2.336	2.322	2.367	441,295,093	2.3353	-0.96%
2017-06-19	5.230	5.230	5.240	5.190	5.260	172,572,443	902,536,537	5.2299	2.354	2.354	2.358	2.336	2.367	383,471,786	2.3536	0.77%
2017-06-16	5.190	5.180	5.190	5.150	5.200	458,462,103	2,377,443,392	5.1857	2.336	2.331	2.336	2.318	2.340	1,018,744,815	2.3337	1.17%
2017-06-15	5.130	5.130	5.140	5.130	5.190	292,233,315	1,506,128,352	5.1539	2.309	2.309	2.313	2.309	2.336	649,369,212	2.3194	-1.54%
2017-06-14	5.210	5.200	5.210	5.160	5.220	231,064,828	1,200,212,609	5.1943	2.345	2.340	2.345	2.322	2.349	513,447,227	2.3376	0.39%
2017-06-13	5.190	5.190	5.200	5.160	5.220	174,956,855	909,497,332	5.1984	2.336	2.336	2.340	2.322	2.349	388,770,168	2.3394	0.39%
2017-06-12	5.170	5.170	5.180	5.160	5.220	215,772,045	1,117,266,804	5.1780	2.327	2.327	2.331	2.322	2.349	479,465,261	2.3302	-0.96%
2017-06-09	5.220	5.210	5.220	5.180	5.290	555,334,751	2,901,315,082	5.2244	2.349	2.345	2.349	2.331	2.381	1,234,004,718	2.3511	-1.51%
2017-06-08	5.300	5.290	5.300	5.270	5.330	215,904,147	1,143,861,015	5.2980	2.385	2.381	2.385	2.372	2.399	479,758,804	2.3842	0.00%
2017-06-07	5.300	5.290	5.300	5.260	5.370	334,374,657	1,771,911,179	5.2992	2.385	2.381	2.385	2.367	2.417	743,011,136	2.3848	-0.75%
2017-06-06	5.340	5.340	5.350	5.300	5.350	269,844,842	1,437,791,137	5.3282	2.403	2.403	2.408	2.385	2.408	599,619,973	2.3978	0.00%
2017-06-05	5.340	5.330	5.340	5.320	5.430	295,279,643	1,580,876,886	5.3538	2.403	2.399	2.403	2.394	2.444	656,138,432	2.4094	-1.11%
2017-06-02	5.400	5.390	5.400	5.340	5.400	545,534,228	2,929,804,593	5.3705	2.430	2.426	2.430	2.403	2.430	1,212,227,058	2.4169	1.89%
2017-06-01	5.300	5.290	5.300	5.200	5.300	476,704,109	2,508,004,393	5.2611	2.385	2.381	2.385	2.340	2.385	1,059,280,225	2.3676	1.73%
2017-05-31	5.210	5.210	5.220	5.200	5.250	368,621,631	1,926,311,199	5.2257	2.345	2.345	2.349	2.340	2.363	819,111,052	2.3517	0.19%
2017-05-29	5.200	5.200	5.210	5.170	5.220	160,483,908	835,030,069	5.2032	2.340	2.340	2.345	2.327	2.349	356,609,953	2.3416	0.19%
2017-05-26	5.190	5.180	5.190	5.160	5.220	192,086,380	996,199,284	5.1862	2.336	2.331	2.336	2.322	2.349	426,833,543	2.3339	0.58%
2017-05-25	5.160	5.160	5.170	5.110	5.180	325,696,632	1,679,552,006	5.1568	2.322	2.322	2.327	2.300	2.331	723,727,769	2.3207	0.98%
2017-05-24	5.110	5.110	5.120	5.070	5.120	243,331,227	1,240,427,571	5.0977	2.300	2.300	2.304	2.282	2.304	540,704,290	2.2941	-0.20%
2017-05-23	5.120	5.120	5.130	5.080	5.140	258,464,129	1,321,170,232	5.1116	2.304	2.304	2.309	2.286	2.313	574,330,985	2.3004	0.20%
2017-05-22	5.110	5.100	5.110	5.020	5.130	247,221,740	1,259,928,842	5.0964	2.300	2.295	2.300	2.259	2.309	549,349,366	2.2935	0.79%
2017-05-19	5.070	5.070	5.080	5.050	5.100	267,360,851	1,358,277,263	5.0803	2.282	2.282	2.286	2.273	2.295	594,100,317	2.2863	-0.20%
2017-05-18	5.080	5.070	5.080	5.060	5.110	246,284,719	1,252,246,785	5.0845	2.286	2.282	2.286	2.277	2.300	547,267,220	2.2882	-0.97%
2017-05-17	5.130	5.120	5.130	5.110	5.150	240,984,405	1,235,444,391	5.1267	2.309	2.304	2.309	2.300	2.318	535,489,436	2.3071	-0.19%
2017-05-16	5.140	5.130	5.140	5.100	5.170	307,317,363	1,577,412,260	5.1328	2.313	2.309	2.313	2.295	2.327	682,887,349	2.3099	-0.19%
2017-05-15	5.150	5.140	5.150	5.090	5.160	376,498,576	1,933,982,956	5.1368	2.318	2.313	2.318	2.291	2.322	836,614,345	2.3117	1.38%
2017-05-12	5.080	5.080	5.090	5.060	5.110	277,618,586	1,412,311,412	5.0872	2.286	2.286	2.291	2.277	2.300	616,893,944	2.2894	-0.39%
2017-05-11	5.100	5.090	5.100	5.090	5.140	276,304,295	1,411,940,742	5.1101	2.295	2.291	2.295	2.291	2.313	613,973,469	2.2997	0.00%
2017-05-10	5.100	5.090	5.100	5.050	5.120	321,154,688	1,637,620,023	5.0992	2.295	2.291	2.295	2.273	2.304	713,635,154	2.2948	1.19%
2017-05-09	5.040	5.040	5.050	4.950	5.060	190,216,878	953,126,537	5.0107	2.268	2.268	2.273	2.228	2.277	422,679,338	2.2550	0.60%
2017-05-08	5.010	5.000	5.010	4.950	5.020	181,718,424	908,917,588	5.0018	2.255	2.250	2.255	2.228	2.259	403,794,994	2.2509	1.01%
2017-05-05	4.960	4.960	4.970	4.930	5.020	250,788,265	1,244,284,532	4.9615	2.232	2.232	2.237	2.219	2.259	557,274,512	2.2328	-1.39%
2017-05-04	5.030	5.020	5.030	4.990	5.060	220,891,953	1,108,162,540	5.0168	2.264	2.259	2.264	2.246	2.277	490,842,166	2.2577	-0.79%
2017-05-02	5.070	5.060	5.070	5.040	5.150	209,189,345	1,066,596,201	5.0987	2.282	2.277	2.282	2.268	2.318	464,837,899	2.2946	-0.20%
2017-04-28	5.080	5.080	5.090	5.070	5.130	116,128,211	589,785,307	5.0787	2.286	2.286	2.291	2.282	2.309	258,047,529	2.2856	-0.59%
2017-04-27	5.110	5.100	5.110	5.070	5.140	238,179,270	1,217,579,414	5.1120	2.300	2.295	2.300	2.282	2.313	529,256,169	2.3005	-0.58%
2017-04-26	5.140	5.130	5.140	5.070	5.140	319,367,188	1,635,677,263	5.1216	2.313	2.309	2.313	2.282	2.313	709,663,165	2.3049	0.78%
2017-04-25	5.100	5.100	5.110	5.010	5.140	386,799,674	1,970,683,217	5.0948	2.295	2.295	2.300	2.255	2.313	859,504,329	2.2928	2.20%
2017-04-24	4.990	4.990	5.000	4.970	5.030	268,578,834	1,343,224,881	5.0012	2.246	2.246	2.250	2.237	2.264	596,806,787	2.2507	0.60%
2017-04-21	4.960	4.950	4.960	4.930	4.990	200,051,279	992,205,861	4.9598	2.232	2.228	2.232	2.219	2.246	444,532,278	2.2320	0.20%
2017-04-20	4.950	4.940	4.950	4.880	4.950	184,011,006	905,948,845	4.9233	2.228	2.223	2.228	2.196	2.228	408,889,322	2.2156	0.81%
2017-04-19	4.910	4.910	4.920	4.880	4.960	208,231,683	1,021,427,712	4.9052	2.210	2.210	2.214	2.196	2.232	462,709,886	2.2075	-0.41%
2017-04-18	4.930	4.920	4.930	4.920	5.050	229,213,051	1,135,445,787	4.9537	2.219	2.214	2.219	2.214	2.273	509,332,409	2.2293	-1.79%
2017-04-13	5.020	5.020	5.030	4.990	5.070	143,132,128	719,937,103	5.0299	2.259	2.259	2.264	2.246	2.282	318,052,708	2.2636	0.00%
2017-04-12	5.020	5.020	5.030	4.950	5.050	178,543,374	891,094,341	4.9909	2.259	2.259	2.264	2.228	2.273	396,739,742	2.2460	1.01%
2017-04-11	4.970	4.970	4.980	4.960	5.070	237,993,336	1,186,359,171	4.9848	2.237	2.237	2.241	2.232	2.282	528,843,007	2.2433	-1.39%
2017-04-10	5.040	5.030	5.040	5.020	5.070	152,735,473	770,475,575	5.0445	2.268	2.264	2.268	2.259	2.282	339,392,221	2.2702	0.60%
2017-04-07	5.010	5.000	5.010	4.950	5.030	286,363,745	1,430,253,436	4.9945	2.255	2.250	2.255	2.228	2.264	636,326,489	2.2477	-0.40%
2017-04-06	5.030	5.030	5.040	5.020	5.070	270,915,926	1,363,611,250	5.0333	2.264	2.264	2.268	2.259	2.282	602,000,020	2.2651	-1.57%
2017-04-05	5.110	5.110	5.120	5.060	5.130	292,549,159	1,488,517,864	5.0881	2.300	2.300	2.304	2.277	2.309	650,071,046	2.2898	0.00%
2017-04-03	5.110	5.110	5.120	5.080	5.130	112,167,042	572,354,624	5.1027	2.300	2.300	2.304	2.286	2.309	249,245,448	2.2963	0.59%
2017-03-31	5.080	5.080	5.090	5.070	5.160	221,161,837	1,128,430,019	5.1023	2.286	2.286	2.291	2.282	2.322	491,441,873	2.2962	-0.78%
2017-03-30	5.120	5.110	5.120	5.110	5.190	205,938,463	1,056,644,988	5.1309	2.304	2.300	2.304	2.300	2.336	457,614,141	2.3090	-0.97%
2017-03-29	5.170	5.170	5.180	5.150	5.220	215,053,886	1,114,416,238	5.1820	2.327	2.327	2.331	2.318	2.349	477,869,446	2.3321	0.39%
2017-03-28	5.150	5.140	5.150	5.120	5.160	173,418,267	892,419,483	5.1461	2.318	2.313	2.318	2.304	2.322	385,351,285	2.3159	0.59%
2017-03-27	5.120	5.110	5.120	5.080	5.170	219,438,357	1,123,665,553	5.1206	2.304	2.300	2.304	2.286	2.327	487,612,143	2.3044	-0.78%
2017-03-24	5.160	5.160	5.170	5.120	5.190	248,315,429	1,277,511,959	5.1447	2.322	2.322	2.327	2.304	2.336	551,779,644	2.3153	-0.19%
2017-03-23	5.170	5.160	5.170	5.130	5.210	249,449,127	1,288,919,818	5.1671	2.327	2.322	2.327	2.309	2.345	554,298,825	2.3253	0.58%
2017-03-22	5.140	5.130	5.140	5.070	5.170	335,795,738	1,717,275,389	5.1140	2.313	2.309	2.313	2.282	2.327	746,168,909	2.3015	-1.53%
2017-03-21	5.220	5.210	5.220	5.180	5.270	356,553,293	1,868,994,346	5.2418	2.349	2.345	2.349	2.331	2.372	792,294,098	2.3590	0.58%
2017-03-20	5.190	5.180	5.190	5.140	5.190	190,126,858	983,202,490	5.1713	2.336	2.331	2.336	2.313	2.336	422,479,305	2.3272	0.58%
2017-03-17	5.160	5.150	5.160	5.150	5.200	282,722,650	1,462,247,989	5.1720	2.322	2.318	2.322	2.318	2.340	628,235,642	2.3275	-0.58%
2017-03-16	5.190	5.190	5.200	5.120	5.190	359,174,882	1,852,422,243	5.1574	2.336	2.336	2.340	2.304	2.336	798,119,509	2.3210	2.57%
2017-03-15	5.060	5.050	5.060	5.020	5.070	132,780,951	670,111,673	5.0467	2.277	2.273	2.277	2.259	2.282	295,051,444	2.2712	-0.59%
2017-03-14	5.090	5.090	5.100	5.070	5.150	257,514,002	1,315,590,957	5.1088	2.291	2.291	2.295	2.282	2.318	572,219,716	2.2991	0.59%
2017-03-13	5.060	5.050	5.060	4.940	5.090	302,530,332	1,525,177,408	5.0414	2.277	2.273	2.277	2.223	2.291	672,250,127	2.2688	3.05%
2017-03-10	4.910	4.910	4.920	4.900	4.950	107,729,855	530,030,351	4.9200	2.210	2.210	2.214	2.205	2.228	239,385,612	2.2141	-0.41%
2017-03-09	4.930	4.920	4.930	4.910	4.990	216,668,133	1,068,571,818	4.9318	2.219	2.214	2.219	2.210	2.246	481,456,451	2.2195	-1.79%
2017-03-08	5.020	5.020	5.030	4.920	5.040	216,594,453	1,082,584,570	4.9982	2.259	2.259	2.264	2.214	2.268	481,292,727	2.2493	1.01%
2017-03-07	4.970	4.970	4.980	4.950	4.990	101,906,827	506,751,830	4.9727	2.237	2.237	2.241	2.228	2.246	226,446,310	2.2378	0.40%
2017-03-06	4.950	4.950	4.960	4.930	4.980	229,886,260	1,139,290,023	4.9559	2.228	2.228	2.232	2.219	2.241	510,828,341	2.2303	0.41%
2017-03-03	4.930	4.930	4.940	4.920	5.000	264,493,326	1,309,132,745	4.9496	2.219	2.219	2.223	2.214	2.250	587,728,414	2.2274	-1.60%
2017-03-02	5.010	5.000	5.010	4.990	5.130	358,840,582	1,812,403,881	5.0507	2.255	2.250	2.255	2.246	2.309	797,376,664	2.2730	-0.60%
2017-03-01	5.040	5.040	5.050	5.030	5.120	185,545,921	938,393,820	5.0575	2.268	2.268	2.273	2.264	2.304	412,300,043	2.2760	-0.98%
2017-02-28	5.090	5.080	5.090	5.060	5.120	178,663,993	908,082,821	5.0826	2.291	2.286	2.291	2.277	2.304	397,007,769	2.2873	0.20%
2017-02-27	5.080	5.080	5.090	5.060	5.180	272,699,692	1,391,597,546	5.1030	2.286	2.286	2.291	2.277	2.331	605,963,711	2.2965	-1.17%
2017-02-24	5.140	5.140	5.150	5.120	5.180	219,459,158	1,129,227,384	5.1455	2.313	2.313	2.318	2.304	2.331	487,658,365	2.3156	-0.96%
2017-02-23	5.190	5.180	5.190	5.120	5.200	274,554,590	1,417,830,337	5.1641	2.336	2.331	2.336	2.304	2.340	610,085,464	2.3240	0.19%
2017-02-22	5.180	5.170	5.180	5.090	5.190	348,844,413	1,800,174,451	5.1604	2.331	2.327	2.331	2.291	2.336	775,164,260	2.3223	2.17%
2017-02-21	5.070	5.060	5.070	5.050	5.130	231,535,275	1,177,470,922	5.0855	2.282	2.277	2.282	2.273	2.309	514,492,603	2.2886	-0.78%
2017-02-20	5.110	5.110	5.120	5.050	5.150	256,816,602	1,314,849,816	5.1198	2.300	2.300	2.304	2.273	2.318	570,670,029	2.3040	0.99%
2017-02-17	5.060	5.060	5.070	5.030	5.150	277,091,691	1,405,752,766	5.0732	2.277	2.277	2.282	2.264	2.318	615,723,135	2.2831	-1.36%
2017-02-16	5.130	5.130	5.140	5.100	5.200	660,035,916	3,397,215,653	5.1470	2.309	2.309	2.313	2.295	2.340	1,466,660,304	2.3163	0.59%
2017-02-15	5.100	5.100	5.110	4.980	5.130	785,106,390	3,996,616,807	5.0905	2.295	2.295	2.300	2.241	2.309	1,744,578,361	2.2909	2.82%
2017-02-14	4.960	4.950	4.960	4.910	4.980	280,366,727	1,390,607,432	4.9600	2.232	2.228	2.232	2.210	2.241	623,000,566	2.2321	0.40%
2017-02-13	4.940	4.930	4.940	4.880	4.940	286,664,639	1,409,718,075	4.9177	2.223	2.219	2.223	2.196	2.223	636,995,103	2.2131	1.65%
2017-02-10	4.860	4.860	4.870	4.860	4.930	278,870,354	1,365,328,819	4.8959	2.187	2.187	2.192	2.187	2.219	619,675,488	2.2033	-0.21%
2017-02-09	4.870	4.860	4.870	4.820	4.890	323,825,365	1,573,033,887	4.8577	2.192	2.187	2.192	2.169	2.201	719,569,643	2.1861	1.04%
2017-02-08	4.820	4.810	4.820	4.700	4.850	360,241,535	1,726,539,616	4.7927	2.169	2.165	2.169	2.115	2.183	800,489,710	2.1569	1.26%
2017-02-07	4.760	4.760	4.770	4.720	4.780	194,992,247	927,790,812	4.7581	2.142	2.142	2.147	2.124	2.151	433,290,646	2.1413	0.42%
2017-02-06	4.740	4.730	4.740	4.700	4.750	160,744,445	760,929,262	4.7338	2.133	2.129	2.133	2.115	2.138	357,188,890	2.1303	0.85%
2017-02-03	4.700	4.700	4.710	4.680	4.750	209,729,067	985,958,150	4.7011	2.115	2.115	2.120	2.106	2.138	466,037,210	2.1156	-0.63%
2017-02-02	4.730	4.720	4.730	4.720	4.800	119,673,983	567,218,927	4.7397	2.129	2.124	2.129	2.124	2.160	265,926,559	2.1330	-0.84%
2017-02-01	4.770	4.760	4.770	4.720	4.810	215,352,014	1,024,396,316	4.7568	2.147	2.142	2.147	2.124	2.165	478,531,914	2.1407	-0.21%
2017-01-27	4.780	4.780	4.800	4.780	4.810	96,015,895	460,368,660	4.7947	2.151	2.151	2.160	2.151	2.165	213,356,119	2.1577	-0.42%
2017-01-26	4.800	4.800	4.810	4.720	4.830	260,559,584	1,247,944,901	4.7895	2.160	2.160	2.165	2.124	2.174	578,987,278	2.1554	1.69%
2017-01-25	4.720	4.720	4.730	4.700	4.760	127,417,910	601,663,813	4.7220	2.124	2.124	2.129	2.115	2.142	283,134,275	2.1250	-0.21%
2017-01-24	4.730	4.720	4.730	4.720	4.770	177,591,227	841,837,389	4.7403	2.129	2.124	2.129	2.124	2.147	394,623,984	2.1333	0.00%
2017-01-23	4.730	4.720	4.730	4.720	4.780	127,937,513	607,037,203	4.7448	2.129	2.124	2.129	2.124	2.151	284,288,881	2.1353	0.42%
2017-01-20	4.710	4.710	4.720	4.710	4.780	126,115,721	596,580,298	4.7304	2.120	2.120	2.124	2.120	2.151	280,240,692	2.1288	-1.46%
2017-01-19	4.780	4.770	4.780	4.720	4.790	161,447,989	768,270,217	4.7586	2.151	2.147	2.151	2.124	2.156	358,752,230	2.1415	0.21%
2017-01-18	4.770	4.770	4.780	4.750	4.810	221,583,870	1,060,245,781	4.7849	2.147	2.147	2.151	2.138	2.165	492,379,669	2.1533	0.63%
2017-01-17	4.740	4.740	4.750	4.700	4.760	147,173,644	696,078,089	4.7296	2.133	2.133	2.138	2.115	2.142	327,033,327	2.1285	0.21%
2017-01-16	4.730	4.730	4.740	4.670	4.770	218,507,011	1,033,008,513	4.7276	2.129	2.129	2.133	2.102	2.147	485,542,607	2.1275	-0.84%
2017-01-13	4.770	4.770	4.780	4.770	4.800	128,123,439	612,488,251	4.7805	2.147	2.147	2.151	2.147	2.160	284,702,025	2.1513	0.00%
2017-01-12	4.770	4.760	4.770	4.740	4.790	141,335,191	673,834,842	4.7676	2.147	2.142	2.147	2.133	2.156	314,059,749	2.1456	0.21%
2017-01-11	4.760	4.760	4.770	4.720	4.770	216,075,152	1,026,629,542	4.7513	2.142	2.142	2.147	2.124	2.147	480,138,793	2.1382	1.06%
2017-01-10	4.710	4.710	4.720	4.670	4.740	127,979,077	602,860,847	4.7106	2.120	2.120	2.124	2.102	2.133	284,381,240	2.1199	0.64%
2017-01-09	4.680	4.680	4.690	4.660	4.750	209,665,142	985,271,430	4.6993	2.106	2.106	2.111	2.097	2.138	465,895,163	2.1148	-1.06%
2017-01-06	4.730	4.720	4.730	4.710	4.750	177,906,284	840,429,853	4.7240	2.129	2.124	2.129	2.120	2.138	395,324,070	2.1259	0.42%
2017-01-05	4.710	4.710	4.720	4.660	4.720	203,393,543	955,516,668	4.6979	2.120	2.120	2.124	2.097	2.124	451,959,095	2.1142	1.29%
2017-01-04	4.650	4.650	4.660	4.630	4.710	214,672,371	1,000,038,146	4.6584	2.093	2.093	2.097	2.084	2.120	477,021,685	2.0964	-0.64%
2017-01-03	4.680	4.670	4.680	4.600	4.720	201,930,710	944,993,078	4.6798	2.106	2.102	2.106	2.070	2.124	448,708,546	2.1060	0.65%
2016-12-30	4.650	4.640	4.650	4.590	4.680	316,060,717	1,465,399,824	4.6365	2.093	2.088	2.093	2.066	2.106	702,315,883	2.0865	1.53%
2016-12-29	4.580	4.570	4.580	4.500	4.590	256,920,578	1,172,823,413	4.5649	2.061	2.057	2.061	2.025	2.066	570,901,073	2.0543	0.88%
2016-12-28	4.540	4.540	4.550	4.450	4.580	295,724,899	1,335,498,212	4.5160	2.043	2.043	2.048	2.003	2.061	657,127,831	2.0323	1.11%
2016-12-23	4.490	4.490	4.500	4.460	4.550	314,231,264	1,409,861,681	4.4867	2.021	2.021	2.025	2.007	2.048	698,250,671	2.0191	0.00%
2016-12-22	4.490	4.490	4.500	4.470	4.560	244,414,733	1,100,493,877	4.5026	2.021	2.021	2.025	2.012	2.052	543,111,940	2.0263	-1.54%
2016-12-21	4.560	4.560	4.570	4.530	4.590	167,455,633	764,487,256	4.5653	2.052	2.052	2.057	2.039	2.066	372,101,765	2.0545	0.22%
2016-12-20	4.550	4.540	4.550	4.530	4.590	192,039,725	874,853,582	4.5556	2.048	2.043	2.048	2.039	2.066	426,729,871	2.0501	-0.22%
2016-12-19	4.560	4.560	4.570	4.510	4.570	194,896,781	886,647,067	4.5493	2.052	2.052	2.057	2.030	2.057	433,078,511	2.0473	-0.22%
2016-12-16	4.570	4.560	4.570	4.550	4.650	305,352,295	1,402,589,338	4.5933	2.057	2.052	2.057	2.048	2.093	678,520,788	2.0671	0.00%
2016-12-15	4.570	4.560	4.570	4.560	4.680	433,969,899	1,988,730,305	4.5826	2.057	2.052	2.057	2.052	2.106	964,320,893	2.0623	-2.97%
2016-12-14	4.710	4.710	4.720	4.710	4.790	180,407,476	853,871,930	4.7330	2.120	2.120	2.124	2.120	2.156	400,881,948	2.1300	-1.05%
2016-12-13	4.760	4.750	4.760	4.720	4.780	235,879,202	1,119,309,588	4.7453	2.142	2.138	2.142	2.124	2.151	524,145,207	2.1355	-0.63%
2016-12-12	4.790	4.790	4.800	4.770	4.900	301,505,176	1,458,685,364	4.8380	2.156	2.156	2.160	2.147	2.205	669,972,137	2.1772	-1.24%
2016-12-09	4.850	4.840	4.850	4.810	4.890	222,708,601	1,080,843,599	4.8532	2.183	2.178	2.183	2.165	2.201	494,878,925	2.1841	0.00%
2016-12-08	4.850	4.850	4.860	4.840	4.900	252,973,275	1,231,819,112	4.8694	2.183	2.183	2.187	2.178	2.205	562,129,804	2.1913	0.41%
2016-12-07	4.830	4.820	4.830	4.780	4.850	132,195,901	637,230,356	4.8203	2.174	2.169	2.174	2.151	2.183	293,751,409	2.1693	0.21%
2016-12-06	4.820	4.810	4.820	4.770	4.840	238,882,861	1,149,748,187	4.8130	2.169	2.165	2.169	2.147	2.178	530,819,613	2.1660	1.05%
2016-12-05	4.770	4.770	4.780	4.720	4.780	263,269,417	1,249,818,169	4.7473	2.147	2.147	2.151	2.124	2.151	585,008,776	2.1364	0.42%
2016-12-02	4.750	4.750	4.760	4.720	4.790	444,445,752	2,107,855,218	4.7427	2.138	2.138	2.142	2.124	2.156	987,599,198	2.1343	-0.84%
2016-12-01	4.790	4.780	4.790	4.740	4.850	286,776,031	1,376,386,326	4.7995	2.156	2.151	2.156	2.133	2.183	637,242,627	2.1599	0.84%
2016-11-30	4.750	4.750	4.760	4.750	4.830	296,325,067	1,412,715,094	4.7675	2.138	2.138	2.142	2.138	2.174	658,461,460	2.1455	-0.63%
2016-11-29	4.780	4.780	4.790	4.730	4.800	265,674,434	1,268,951,557	4.7763	2.151	2.151	2.156	2.129	2.160	590,352,944	2.1495	0.42%
2016-11-28	4.760	4.760	4.770	4.680	4.800	367,360,077	1,751,979,974	4.7691	2.142	2.142	2.147	2.106	2.160	816,307,763	2.1462	1.93%
2016-11-25	4.670	4.660	4.670	4.600	4.680	174,182,626	810,122,210	4.6510	2.102	2.097	2.102	2.070	2.106	387,049,760	2.0931	1.30%
2016-11-24	4.610	4.610	4.620	4.570	4.620	125,924,616	579,561,190	4.6024	2.075	2.075	2.079	2.057	2.079	279,816,039	2.0712	-0.65%
2016-11-23	4.640	4.630	4.640	4.600	4.700	213,538,255	994,933,889	4.6593	2.088	2.084	2.088	2.070	2.115	474,501,575	2.0968	0.87%
2016-11-22	4.600	4.600	4.610	4.490	4.620	206,659,937	946,599,376	4.5805	2.070	2.070	2.075	2.021	2.079	459,217,322	2.0613	2.45%
2016-11-21	4.490	4.490	4.500	4.450	4.520	171,899,320	772,690,424	4.4950	2.021	2.021	2.025	2.003	2.034	381,976,045	2.0229	0.22%
2016-11-18	4.480	4.470	4.480	4.430	4.490	149,799,353	669,175,325	4.4671	2.016	2.012	2.016	1.994	2.021	332,867,893	2.0103	0.45%
2016-11-17	4.460	4.460	4.470	4.450	4.500	196,614,224	879,985,716	4.4757	2.007	2.007	2.012	2.003	2.025	436,894,827	2.0142	-0.45%
2016-11-16	4.480	4.480	4.490	4.480	4.530	258,950,439	1,166,284,985	4.5039	2.016	2.016	2.021	2.016	2.039	575,411,611	2.0269	-0.44%
2016-11-15	4.500	4.500	4.510	4.480	4.560	237,056,977	1,069,636,138	4.5121	2.025	2.025	2.030	2.016	2.052	526,762,331	2.0306	-0.22%
2016-11-14	4.510	4.510	4.520	4.480	4.570	364,918,241	1,647,039,069	4.5134	2.030	2.030	2.034	2.016	2.057	810,881,780	2.0312	-1.96%
2016-11-11	4.600	4.600	4.610	4.550	4.640	258,019,297	1,184,467,966	4.5906	2.070	2.070	2.075	2.048	2.088	573,342,528	2.0659	-1.29%
2016-11-10	4.660	4.650	4.660	4.630	4.730	231,900,474	1,084,285,465	4.6757	2.097	2.093	2.097	2.084	2.129	515,304,109	2.1042	1.75%
2016-11-09	4.580	4.570	4.580	4.460	4.790	577,949,224	2,641,932,263	4.5712	2.061	2.057	2.061	2.007	2.156	1,284,256,150	2.0572	-3.38%
2016-11-08	4.740	4.730	4.740	4.670	4.740	105,677,673	498,565,910	4.7178	2.133	2.129	2.133	2.102	2.133	234,825,476	2.1231	1.07%
2016-11-07	4.690	4.690	4.700	4.650	4.730	139,781,101	656,002,218	4.6931	2.111	2.111	2.115	2.093	2.129	310,606,419	2.1120	0.86%
2016-11-04	4.650	4.640	4.650	4.610	4.680	141,411,474	657,055,594	4.6464	2.093	2.088	2.093	2.075	2.106	314,229,257	2.0910	0.22%
2016-11-03	4.640	4.640	4.650	4.620	4.720	130,689,310	609,587,817	4.6644	2.088	2.088	2.093	2.079	2.124	290,403,626	2.0991	-0.22%
2016-11-02	4.650	4.650	4.660	4.630	4.700	164,938,572	768,132,252	4.6571	2.093	2.093	2.097	2.084	2.115	366,508,625	2.0958	-2.11%
2016-11-01	4.750	4.750	4.760	4.680	4.780	202,365,685	962,766,159	4.7576	2.138	2.138	2.142	2.106	2.151	449,675,101	2.1410	1.71%
2016-10-31	4.670	4.670	4.680	4.610	4.740	139,958,278	655,395,121	4.6828	2.102	2.102	2.106	2.075	2.133	311,000,122	2.1074	0.86%
2016-10-28	4.630	4.630	4.640	4.620	4.690	154,190,679	716,171,916	4.6447	2.084	2.084	2.088	2.079	2.111	342,625,822	2.0902	-1.28%
2016-10-27	4.690	4.690	4.700	4.630	4.750	219,751,212	1,028,047,649	4.6782	2.111	2.111	2.115	2.084	2.138	488,307,335	2.1053	-0.64%
2016-10-26	4.720	4.710	4.720	4.710	4.760	104,366,405	493,725,572	4.7307	2.124	2.120	2.124	2.120	2.142	231,911,718	2.1289	-1.46%
2016-10-25	4.790	4.780	4.790	4.760	4.820	153,244,698	735,272,186	4.7980	2.156	2.151	2.156	2.142	2.169	340,523,765	2.1592	-0.42%
2016-10-24	4.810	4.800	4.810	4.680	4.810	302,557,858	1,439,089,476	4.7564	2.165	2.160	2.165	2.106	2.165	672,311,293	2.1405	1.91%
2016-10-20	4.720	4.720	4.730	4.720	4.770	145,458,922	689,781,300	4.7421	2.124	2.124	2.129	2.124	2.147	323,223,057	2.1341	0.21%
2016-10-19	4.710	4.700	4.710	4.700	4.800	202,097,908	958,060,585	4.7406	2.120	2.115	2.120	2.115	2.160	449,080,076	2.1334	-1.26%
2016-10-18	4.770	4.760	4.770	4.690	4.770	275,880,596	1,307,672,778	4.7400	2.147	2.142	2.147	2.111	2.147	613,031,971	2.1331	1.92%
2016-10-17	4.680	4.680	4.690	4.660	4.730	233,131,112	1,091,983,961	4.6840	2.106	2.106	2.111	2.097	2.129	518,038,699	2.1079	-0.85%
2016-10-14	4.720	4.720	4.730	4.660	4.740	396,720,151	1,863,497,606	4.6973	2.124	2.124	2.129	2.097	2.133	881,548,539	2.1139	0.64%
2016-10-13	4.690	4.690	4.700	4.680	4.810	383,995,181	1,812,043,404	4.7189	2.111	2.111	2.115	2.106	2.165	853,272,489	2.1236	-2.70%
2016-10-12	4.820	4.820	4.830	4.780	4.890	277,609,440	1,334,441,385	4.8069	2.169	2.169	2.174	2.151	2.201	616,873,621	2.1632	-1.83%
2016-10-11	4.910	4.900	4.910	4.870	5.050	251,881,333	1,243,509,600	4.9369	2.210	2.205	2.210	2.192	2.273	559,703,409	2.2217	-1.80%
2016-10-07	5.000	4.990	5.000	4.960	5.040	164,123,809	820,030,288	4.9964	2.250	2.246	2.250	2.232	2.268	364,698,147	2.2485	0.00%
2016-10-06	5.000	5.000	5.010	4.970	5.030	252,528,192	1,263,656,971	5.0040	2.250	2.250	2.255	2.237	2.264	561,140,789	2.2519	0.81%
2016-10-05	4.960	4.960	4.970	4.930	5.000	161,523,269	802,800,459	4.9702	2.232	2.232	2.237	2.219	2.250	358,919,509	2.2367	0.20%
2016-10-04	4.950	4.940	4.950	4.900	4.950	124,558,034	614,171,445	4.9308	2.228	2.223	2.228	2.205	2.228	276,779,368	2.2190	0.81%
2016-10-03	4.910	4.910	4.920	4.900	4.960	114,681,900	564,012,428	4.9181	2.210	2.210	2.214	2.205	2.232	254,833,693	2.2133	1.24%
2016-09-30	4.850	4.850	4.860	4.850	4.940	233,258,504	1,138,668,447	4.8816	2.183	2.183	2.187	2.183	2.223	518,321,776	2.1968	-2.81%
2016-09-29	4.990	4.990	5.000	4.920	5.040	216,710,041	1,077,134,653	4.9704	2.246	2.246	2.250	2.214	2.268	481,549,575	2.2368	0.40%
2016-09-28	4.970	4.960	4.970	4.920	4.990	310,738,312	1,540,458,556	4.9574	2.237	2.232	2.237	2.214	2.246	690,489,011	2.2310	0.00%
2016-09-27	4.970	4.960	4.970	4.850	5.010	399,359,686	1,979,790,803	4.9574	2.237	2.232	2.237	2.183	2.255	887,413,827	2.2310	2.47%
2016-09-26	4.850	4.840	4.850	4.810	4.940	294,457,543	1,438,151,869	4.8841	2.183	2.178	2.183	2.165	2.223	654,311,650	2.1980	-0.61%
2016-09-23	4.880	4.870	4.880	4.880	5.050	431,091,063	2,130,230,148	4.9415	2.196	2.192	2.196	2.196	2.273	957,923,855	2.2238	-2.98%
2016-09-22	5.030	5.020	5.030	4.970	5.120	368,065,165	1,858,277,136	5.0488	2.264	2.259	2.264	2.237	2.304	817,874,533	2.2721	0.00%
2016-09-21	5.030	5.030	5.040	4.940	5.080	348,449,382	1,751,064,479	5.0253	2.264	2.264	2.268	2.223	2.286	774,286,465	2.2615	1.21%
2016-09-20	4.970	4.970	4.980	4.890	4.990	261,962,320	1,300,855,116	4.9658	2.237	2.237	2.241	2.201	2.246	582,104,286	2.2347	1.02%
2016-09-19	4.920	4.920	4.930	4.850	4.970	336,653,042	1,661,025,779	4.9339	2.214	2.214	2.219	2.183	2.237	748,073,917	2.2204	2.07%
2016-09-15	4.820	4.820	4.830	4.790	4.880	253,144,685	1,224,634,102	4.8377	2.169	2.169	2.174	2.156	2.196	562,510,693	2.1771	0.42%
2016-09-14	4.800	4.790	4.800	4.770	4.870	224,683,548	1,081,048,666	4.8114	2.160	2.156	2.160	2.147	2.192	499,267,438	2.1653	-0.21%
2016-09-13	4.810	4.800	4.810	4.800	4.950	202,757,073	989,474,294	4.8801	2.165	2.160	2.165	2.160	2.228	450,544,801	2.1962	-0.41%
2016-09-12	4.830	4.830	4.840	4.830	4.950	451,920,940	2,205,641,667	4.8806	2.174	2.174	2.178	2.174	2.228	1,004,209,751	2.1964	-4.55%
2016-09-09	5.060	5.060	5.070	5.050	5.120	428,494,751	2,179,467,094	5.0863	2.277	2.277	2.282	2.273	2.304	952,154,612	2.2890	0.00%
2016-09-08	5.060	5.060	5.070	5.040	5.090	287,716,164	1,458,290,769	5.0685	2.277	2.277	2.282	2.268	2.291	639,331,688	2.2810	0.00%
2016-09-07	5.060	5.060	5.070	5.020	5.080	384,415,787	1,946,927,586	5.0646	2.277	2.277	2.282	2.259	2.286	854,207,114	2.2792	0.20%
2016-09-06	5.050	5.040	5.050	4.960	5.060	416,392,261	2,089,700,833	5.0186	2.273	2.268	2.273	2.232	2.277	925,261,770	2.2585	1.41%
2016-09-05	4.980	4.980	4.990	4.930	5.020	399,767,392	1,989,347,206	4.9763	2.241	2.241	2.246	2.219	2.259	888,319,787	2.2394	1.63%
2016-09-02	4.900	4.900	4.920	4.900	4.970	653,255,850	3,216,963,992	4.9245	2.205	2.205	2.214	2.205	2.237	1,451,594,376	2.2162	-1.41%
2016-09-01	4.970	4.970	4.980	4.870	5.000	404,522,724	2,005,769,104	4.9584	2.237	2.237	2.241	2.192	2.250	898,886,571	2.2314	0.81%
2016-08-31	4.930	4.930	4.940	4.930	5.000	331,215,783	1,645,120,034	4.9669	2.219	2.219	2.223	2.219	2.250	735,991,829	2.2352	-1.20%
2016-08-30	4.990	4.980	4.990	4.910	5.000	384,928,932	1,909,773,668	4.9614	2.246	2.241	2.246	2.210	2.250	855,347,369	2.2327	1.01%
2016-08-29	4.940	4.930	4.940	4.870	4.940	258,657,045	1,272,701,241	4.9204	2.223	2.219	2.223	2.192	2.223	574,759,662	2.2143	0.00%
2016-08-26	4.940	4.930	4.940	4.880	4.990	360,331,309	1,775,913,599	4.9286	2.223	2.219	2.223	2.196	2.246	800,689,196	2.2180	0.20%
2016-08-25	4.930	4.920	4.930	4.870	4.990	339,313,353	1,678,489,740	4.9467	2.219	2.214	2.219	2.192	2.246	753,985,372	2.2262	0.61%
2016-08-24	4.900	4.900	4.910	4.880	4.990	461,746,982	2,267,820,868	4.9114	2.205	2.205	2.210	2.196	2.246	1,026,044,117	2.2103	-2.00%
2016-08-23	5.000	4.990	5.000	4.920	5.020	389,793,789	1,943,901,907	4.9870	2.250	2.246	2.250	2.214	2.259	866,157,527	2.2443	0.81%
2016-08-22	4.960	4.950	4.960	4.860	4.960	356,256,226	1,757,479,842	4.9332	2.232	2.228	2.232	2.187	2.232	791,633,988	2.2201	1.02%
2016-08-19	4.910	4.900	4.910	4.850	4.950	321,973,658	1,577,972,986	4.9009	2.210	2.205	2.210	2.183	2.228	715,454,980	2.2056	0.20%
2016-08-18	4.900	4.890	4.900	4.880	4.950	467,325,450	2,297,974,497	4.9173	2.205	2.201	2.205	2.196	2.228	1,038,439,985	2.2129	0.41%
2016-08-17	4.880	4.870	4.880	4.820	4.920	438,252,905	2,138,966,205	4.8807	2.196	2.192	2.196	2.169	2.214	973,838,125	2.1964	0.62%
2016-08-16	4.850	4.840	4.850	4.800	4.900	325,879,456	1,582,395,686	4.8558	2.183	2.178	2.183	2.160	2.205	724,134,021	2.1852	-0.41%
2016-08-15	4.870	4.860	4.870	4.770	4.900	491,604,091	2,389,146,519	4.8599	2.192	2.187	2.192	2.147	2.205	1,092,389,350	2.1871	1.67%
2016-08-12	4.790	4.790	4.800	4.760	4.800	474,115,047	2,267,813,304	4.7833	2.156	2.156	2.160	2.142	2.160	1,053,527,091	2.1526	1.05%
2016-08-11	4.740	4.730	4.740	4.620	4.750	482,387,208	2,273,315,468	4.7126	2.133	2.129	2.133	2.079	2.138	1,071,908,591	2.1208	2.16%
2016-08-10	4.640	4.630	4.640	4.590	4.650	266,493,516	1,234,031,934	4.6306	2.088	2.084	2.088	2.066	2.093	592,173,019	2.0839	1.31%
2016-08-09	4.580	4.580	4.590	4.540	4.590	174,644,782	796,738,909	4.5621	2.061	2.061	2.066	2.043	2.066	388,076,713	2.0530	0.44%
2016-08-08	4.560	4.550	4.560	4.500	4.560	189,859,777	860,734,086	4.5335	2.052	2.048	2.052	2.025	2.052	421,885,827	2.0402	1.79%
2016-08-05	4.480	4.470	4.480	4.440	4.500	181,341,468	812,632,724	4.4812	2.016	2.012	2.016	1.998	2.025	402,957,364	2.0167	1.59%
2016-08-04	4.410	4.400	4.410	4.380	4.440	172,796,950	761,053,821	4.4043	1.985	1.980	1.985	1.971	1.998	383,970,661	1.9821	0.46%
2016-08-03	4.390	4.390	4.400	4.370	4.440	236,711,319	1,042,823,916	4.4055	1.976	1.976	1.980	1.967	1.998	525,994,248	1.9826	-1.79%
2016-08-01	4.470	4.470	4.480	4.420	4.490	301,015,396	1,345,918,513	4.4713	2.012	2.012	2.016	1.989	2.021	668,883,801	2.0122	1.82%
2016-07-29	4.390	4.380	4.390	4.370	4.440	172,076,338	756,512,566	4.3964	1.976	1.971	1.976	1.967	1.998	382,369,395	1.9785	-0.90%
2016-07-28	4.430	4.420	4.430	4.370	4.450	195,585,816	862,794,270	4.4113	1.994	1.989	1.994	1.967	2.003	434,609,610	1.9852	-0.45%
2016-07-27	4.450	4.440	4.450	4.360	4.450	294,191,078	1,301,474,474	4.4239	2.003	1.998	2.003	1.962	2.003	653,719,541	1.9909	0.91%
2016-07-26	4.410	4.400	4.410	4.360	4.450	242,067,148	1,068,300,832	4.4132	1.985	1.980	1.985	1.962	2.003	537,895,391	1.9861	0.68%
2016-07-25	4.380	4.370	4.380	4.310	4.420	183,195,564	798,066,679	4.3564	1.971	1.967	1.971	1.940	1.989	407,077,335	1.9605	-0.23%
2016-07-22	4.390	4.380	4.400	4.350	4.400	171,579,844	751,846,737	4.3819	1.976	1.971	1.980	1.958	1.980	381,266,140	1.9720	0.23%
2016-07-21	4.380	4.370	4.380	4.360	4.410	218,931,901	959,898,992	4.3845	1.971	1.967	1.971	1.962	1.985	486,486,751	1.9731	0.46%
2016-07-20	4.360	4.360	4.380	4.300	4.390	212,366,203	927,749,960	4.3686	1.962	1.962	1.971	1.935	1.976	471,897,168	1.9660	0.69%
2016-07-19	4.330	4.320	4.340	4.310	4.370	190,066,428	824,525,109	4.3381	1.949	1.944	1.953	1.940	1.967	422,345,024	1.9523	-0.69%
2016-07-18	4.360	4.350	4.370	4.310	4.380	204,144,203	886,962,980	4.3448	1.962	1.958	1.967	1.940	1.971	453,627,131	1.9553	0.46%
2016-07-15	4.340	4.340	4.350	4.320	4.400	280,482,688	1,222,382,991	4.3581	1.953	1.953	1.958	1.944	1.980	623,258,242	1.9613	-0.91%
2016-07-14	4.380	4.370	4.380	4.290	4.380	301,485,998	1,306,756,768	4.3344	1.971	1.967	1.971	1.931	1.971	669,929,522	1.9506	1.62%
2016-07-13	4.310	4.310	4.330	4.290	4.350	275,035,383	1,185,881,501	4.3117	1.940	1.940	1.949	1.931	1.958	611,153,831	1.9404	0.47%
2016-07-12	4.290	4.280	4.300	4.220	4.300	279,507,502	1,193,975,971	4.2717	1.931	1.926	1.935	1.899	1.935	621,091,289	1.9224	1.18%
2016-07-11	4.240	4.240	4.260	4.190	4.260	282,532,612	1,194,236,045	4.2269	1.908	1.908	1.917	1.886	1.917	627,813,361	1.9022	2.42%
2016-07-08	4.140	4.140	4.150	4.110	4.180	195,508,799	808,482,504	4.1353	1.863	1.863	1.868	1.850	1.881	434,438,472	1.8610	-1.19%
2016-07-07	4.190	4.190	4.200	4.160	4.250	199,114,891	834,880,459	4.1930	1.886	1.886	1.890	1.872	1.913	442,451,539	1.8869	0.24%
2016-07-06	4.180	4.170	4.180	4.100	4.190	327,165,388	1,355,430,760	4.1430	1.881	1.877	1.881	1.845	1.886	726,991,480	1.8644	-0.48%
2016-07-05	4.200	4.190	4.210	4.190	4.270	191,753,556	810,077,328	4.2246	1.890	1.886	1.895	1.886	1.922	426,093,977	1.9012	-1.87%
2016-07-04	4.280	4.280	4.290	4.270	4.340	319,581,239	1,376,161,015	4.3061	1.926	1.926	1.931	1.922	1.953	710,138,806	1.9379	-0.23%
2016-06-30	4.290	4.290	4.300	4.250	4.300	335,492,491	1,436,949,625	4.2831	1.931	1.931	1.935	1.913	1.935	745,495,066	1.9275	1.18%
2016-06-29	4.240	4.240	4.250	4.160	4.250	370,796,234	1,559,371,602	4.2055	1.908	1.908	1.913	1.872	1.913	823,943,219	1.8926	2.54%
2016-06-28	4.410	4.410	4.420	4.350	4.430	442,621,905	1,946,548,274	4.3978	1.861	1.861	1.865	1.835	1.869	1,048,994,926	1.8556	0.00%
2016-06-27	4.410	4.400	4.410	4.250	4.450	393,788,128	1,721,036,492	4.3705	1.861	1.857	1.861	1.793	1.878	933,260,969	1.8441	2.32%
2016-06-24	4.310	4.310	4.320	4.200	4.460	967,336,026	4,156,329,226	4.2967	1.819	1.819	1.823	1.772	1.882	2,292,544,881	1.8130	-3.15%
2016-06-23	4.450	4.450	4.460	4.370	4.470	526,655,766	2,334,965,195	4.4336	1.878	1.878	1.882	1.844	1.886	1,248,151,571	1.8707	1.60%
2016-06-22	4.380	4.370	4.380	4.270	4.400	465,685,621	2,023,400,004	4.3450	1.848	1.844	1.848	1.802	1.857	1,103,654,943	1.8334	2.10%
2016-06-21	4.290	4.280	4.290	4.180	4.300	341,122,204	1,453,993,418	4.2624	1.810	1.806	1.810	1.764	1.814	808,444,989	1.7985	2.14%
2016-06-20	4.200	4.190	4.200	4.120	4.220	201,824,898	843,704,829	4.1804	1.772	1.768	1.772	1.738	1.781	478,316,350	1.7639	2.19%
2016-06-17	4.110	4.110	4.120	4.040	4.120	375,170,064	1,534,832,066	4.0910	1.734	1.734	1.738	1.705	1.738	889,136,956	1.7262	1.48%
2016-06-16	4.050	4.040	4.060	4.030	4.100	324,012,700	1,314,281,736	4.0563	1.709	1.705	1.713	1.700	1.730	767,896,198	1.7115	-1.46%
2016-06-15	4.110	4.100	4.110	4.050	4.140	231,824,188	951,570,556	4.1047	1.734	1.730	1.734	1.709	1.747	549,413,380	1.7320	-0.48%
2016-06-14	4.130	4.110	4.120	4.080	4.160	193,632,688	799,615,858	4.1295	1.743	1.734	1.738	1.722	1.755	458,901,163	1.7425	0.49%
2016-06-13	4.110	4.110	4.120	4.080	4.140	267,152,388	1,097,744,510	4.1091	1.734	1.734	1.738	1.722	1.747	633,139,698	1.7338	-1.91%
2016-06-10	4.190	4.180	4.190	4.180	4.280	245,402,096	1,036,797,012	4.2249	1.768	1.764	1.768	1.764	1.806	581,592,439	1.7827	-2.10%
2016-06-08	4.280	4.280	4.290	4.220	4.300	204,479,146	871,476,608	4.2619	1.806	1.806	1.810	1.781	1.814	484,606,803	1.7983	0.47%
2016-06-07	4.260	4.260	4.270	4.210	4.270	293,437,236	1,245,510,965	4.2446	1.798	1.798	1.802	1.776	1.802	695,433,660	1.7910	1.91%
2016-06-06	4.180	4.190	4.200	4.130	4.200	302,008,522	1,258,790,710	4.1681	1.764	1.768	1.772	1.743	1.772	715,747,240	1.7587	-0.24%
2016-06-03	4.190	4.190	4.200	4.150	4.200	335,190,988	1,401,814,829	4.1821	1.768	1.768	1.772	1.751	1.772	794,388,261	1.7646	0.72%
2016-06-02	4.160	4.160	4.170	4.100	4.170	206,651,370	855,230,879	4.1385	1.755	1.755	1.760	1.730	1.760	489,754,881	1.7462	0.97%
2016-06-01	4.120	4.120	4.130	4.110	4.150	202,024,673	833,480,744	4.1256	1.738	1.738	1.743	1.734	1.751	478,789,808	1.7408	0.00%
2016-05-31	4.120	4.120	4.150	4.100	4.160	449,004,955	1,855,870,024	4.1333	1.738	1.738	1.751	1.730	1.755	1,064,122,480	1.7440	0.49%
2016-05-30	4.100	4.100	4.110	4.060	4.130	342,156,254	1,405,652,110	4.1082	1.730	1.730	1.734	1.713	1.743	810,895,643	1.7335	0.49%
2016-05-27	4.080	4.070	4.090	3.980	4.090	238,600,912	967,398,780	4.0545	1.722	1.717	1.726	1.679	1.726	565,473,925	1.7108	1.49%
2016-05-26	4.020	4.010	4.020	3.960	4.020	231,415,999	924,440,887	3.9947	1.696	1.692	1.696	1.671	1.696	548,445,989	1.6856	0.00%
2016-05-25	4.020	4.010	4.030	3.950	4.030	344,286,247	1,374,552,436	3.9925	1.696	1.692	1.700	1.667	1.700	815,943,635	1.6846	3.08%
2016-05-24	3.900	3.890	3.900	3.860	3.910	169,474,173	658,468,451	3.8854	1.646	1.641	1.646	1.629	1.650	401,646,519	1.6394	0.52%
2016-05-23	3.880	3.870	3.880	3.850	3.940	176,123,367	686,795,665	3.8995	1.637	1.633	1.637	1.625	1.662	417,404,824	1.6454	0.26%
2016-05-20	3.870	3.880	3.890	3.820	3.910	173,768,581	674,517,356	3.8817	1.633	1.637	1.641	1.612	1.650	411,824,082	1.6379	1.04%
2016-05-19	3.830	3.820	3.830	3.820	3.860	155,699,021	597,574,974	3.8380	1.616	1.612	1.616	1.612	1.629	369,000,000	1.6194	-0.52%
2016-05-18	3.850	3.840	3.850	3.830	3.860	230,249,641	885,187,078	3.8445	1.625	1.620	1.625	1.616	1.629	545,681,771	1.6222	-1.28%
2016-05-17	3.900	3.890	3.900	3.840	3.900	307,770,659	1,191,042,146	3.8699	1.646	1.641	1.646	1.620	1.646	729,403,258	1.6329	0.78%
2016-05-16	3.870	3.870	3.880	3.840	3.920	233,829,624	907,394,902	3.8806	1.633	1.633	1.637	1.620	1.654	554,166,177	1.6374	0.00%
2016-05-13	3.870	3.860	3.870	3.860	3.920	303,923,126	1,180,022,158	3.8826	1.633	1.629	1.633	1.629	1.654	720,284,770	1.6383	-1.28%
2016-05-12	3.920	3.910	3.920	3.910	3.940	171,170,832	671,075,777	3.9205	1.654	1.650	1.654	1.650	1.662	405,667,528	1.6543	-0.76%
2016-05-11	3.950	3.940	3.950	3.910	4.000	232,356,351	916,985,988	3.9465	1.667	1.662	1.667	1.650	1.688	550,674,583	1.6652	-1.00%
2016-05-10	3.990	3.980	4.000	3.930	4.000	247,496,847	978,898,391	3.9552	1.684	1.679	1.688	1.658	1.688	586,556,909	1.6689	0.76%
2016-05-09	3.960	3.950	3.970	3.940	4.000	291,627,248	1,156,198,075	3.9646	1.671	1.667	1.675	1.662	1.688	691,144,066	1.6729	-0.50%
2016-05-06	3.980	3.980	3.990	3.980	4.020	277,964,374	1,110,379,895	3.9947	1.679	1.679	1.684	1.679	1.696	658,763,641	1.6856	-1.24%
2016-05-05	4.030	4.020	4.030	4.000	4.060	253,245,046	1,020,930,816	4.0314	1.700	1.696	1.700	1.688	1.713	600,179,894	1.7010	-0.49%
2016-05-04	4.050	4.050	4.060	4.020	4.070	256,892,297	1,039,989,001	4.0483	1.709	1.709	1.713	1.696	1.717	608,823,723	1.7082	-1.22%
2016-05-03	4.100	4.090	4.100	4.090	4.200	301,708,641	1,245,264,080	4.1274	1.730	1.726	1.730	1.726	1.772	715,036,535	1.7415	-2.61%
2016-04-29	4.210	4.200	4.210	4.200	4.240	215,101,781	907,320,262	4.2181	1.776	1.772	1.776	1.772	1.789	509,781,993	1.7798	-1.41%
2016-04-28	4.270	4.270	4.280	4.220	4.320	187,007,176	798,831,314	4.2717	1.802	1.802	1.806	1.781	1.823	443,198,984	1.8024	0.95%
2016-04-27	4.230	4.220	4.230	4.200	4.290	192,215,962	814,928,254	4.2396	1.785	1.781	1.785	1.772	1.810	455,543,584	1.7889	0.00%
2016-04-26	4.230	4.230	4.240	4.200	4.300	233,590,623	986,583,678	4.2236	1.785	1.785	1.789	1.772	1.814	553,599,755	1.7821	-0.47%
2016-04-25	4.250	4.240	4.260	4.230	4.300	172,443,286	734,272,860	4.2581	1.793	1.789	1.798	1.785	1.814	408,683,190	1.7967	-1.39%
2016-04-22	4.310	4.300	4.310	4.300	4.350	156,213,184	674,900,186	4.3204	1.819	1.814	1.819	1.814	1.835	370,218,544	1.8230	-1.82%
2016-04-21	4.390	4.380	4.390	4.340	4.420	205,334,754	900,803,825	4.3870	1.852	1.848	1.852	1.831	1.865	486,634,558	1.8511	1.15%
2016-04-20	4.340	4.330	4.350	4.280	4.380	223,965,679	971,053,671	4.3357	1.831	1.827	1.835	1.806	1.848	530,789,051	1.8295	-0.91%
2016-04-19	4.380	4.370	4.380	4.300	4.390	187,174,374	813,440,261	4.3459	1.848	1.844	1.848	1.814	1.852	443,595,236	1.8337	2.34%
2016-04-18	4.280	4.270	4.290	4.220	4.350	192,538,607	823,239,246	4.2757	1.806	1.802	1.810	1.781	1.835	456,308,238	1.8041	-1.61%
2016-04-15	4.350	4.350	4.360	4.300	4.380	205,847,098	895,095,268	4.3484	1.835	1.835	1.840	1.814	1.848	487,848,791	1.8348	0.46%
2016-04-14	4.330	4.330	4.340	4.320	4.410	296,378,550	1,285,823,046	4.3384	1.827	1.827	1.831	1.823	1.861	702,404,448	1.8306	0.23%
2016-04-13	4.320	4.330	4.340	4.180	4.340	363,663,078	1,556,013,088	4.2787	1.823	1.827	1.831	1.764	1.831	861,865,893	1.8054	4.10%
2016-04-12	4.150	4.140	4.150	4.130	4.170	138,278,650	573,601,443	4.1482	1.751	1.747	1.751	1.743	1.760	327,714,468	1.7503	0.24%
2016-04-11	4.140	4.130	4.140	4.060	4.160	164,395,075	677,772,983	4.1228	1.747	1.743	1.747	1.713	1.755	389,609,275	1.7396	0.73%
2016-04-08	4.110	4.100	4.120	4.000	4.120	221,455,122	898,045,183	4.0552	1.734	1.730	1.738	1.688	1.738	524,839,138	1.7111	0.98%
2016-04-07	4.070	4.050	4.070	4.010	4.140	287,934,037	1,168,646,950	4.0587	1.717	1.709	1.717	1.692	1.747	682,391,315	1.7126	-0.97%
2016-04-06	4.110	4.110	4.120	4.080	4.130	161,372,176	663,508,184	4.1117	1.734	1.734	1.738	1.722	1.743	382,445,134	1.7349	-0.48%
2016-04-05	4.130	4.110	4.120	4.110	4.170	266,104,739	1,100,750,823	4.1365	1.743	1.734	1.738	1.734	1.760	630,656,815	1.7454	-2.13%
2016-04-01	4.220	4.220	4.240	4.180	4.350	260,618,527	1,106,610,917	4.2461	1.781	1.781	1.789	1.764	1.835	617,654,728	1.7916	-2.76%
2016-03-31	4.340	4.330	4.350	4.300	4.380	253,692,162	1,098,637,793	4.3306	1.831	1.827	1.835	1.814	1.848	601,239,540	1.8273	-0.91%
2016-03-30	4.380	4.370	4.390	4.290	4.400	251,957,125	1,097,952,601	4.3577	1.848	1.844	1.852	1.810	1.857	597,127,577	1.8387	3.06%
2016-03-29	4.250	4.250	4.260	4.160	4.270	162,369,821	684,696,319	4.2169	1.793	1.793	1.798	1.755	1.802	384,809,510	1.7793	0.47%
2016-03-24	4.230	4.220	4.230	4.190	4.270	161,360,575	682,829,349	4.2317	1.785	1.781	1.785	1.768	1.802	382,417,640	1.7856	-1.63%
2016-03-23	4.300	4.290	4.300	4.260	4.330	100,947,566	433,273,351	4.2921	1.814	1.810	1.814	1.798	1.827	239,241,401	1.8110	-0.23%
2016-03-22	4.310	4.300	4.320	4.260	4.340	156,157,737	670,565,804	4.2942	1.819	1.814	1.823	1.798	1.831	370,087,137	1.8119	-0.23%
2016-03-21	4.320	4.310	4.320	4.290	4.340	178,623,841	771,880,025	4.3213	1.823	1.819	1.823	1.810	1.831	423,330,840	1.8233	-0.23%
2016-03-18	4.330	4.330	4.340	4.280	4.350	246,408,767	1,066,466,358	4.3280	1.827	1.827	1.831	1.806	1.835	583,978,206	1.8262	0.23%
2016-03-17	4.320	4.320	4.340	4.280	4.350	255,126,351	1,101,252,206	4.3165	1.823	1.823	1.831	1.806	1.835	604,638,506	1.8213	2.13%
2016-03-16	4.230	4.220	4.230	4.180	4.280	163,553,730	690,190,184	4.2200	1.785	1.781	1.785	1.764	1.806	387,615,323	1.7806	0.48%
2016-03-15	4.210	4.210	4.230	4.190	4.240	134,791,798	567,650,234	4.2113	1.776	1.776	1.785	1.768	1.789	319,450,778	1.7770	-0.47%
2016-03-14	4.230	4.220	4.230	4.170	4.270	290,197,701	1,229,781,256	4.2377	1.785	1.781	1.785	1.760	1.802	687,756,101	1.7881	1.93%
2016-03-11	4.150	4.150	4.170	4.080	4.180	295,430,664	1,226,107,292	4.1502	1.751	1.751	1.760	1.722	1.764	700,157,999	1.7512	0.73%
2016-03-10	4.120	4.120	4.130	4.100	4.190	233,158,497	967,834,825	4.1510	1.738	1.738	1.743	1.730	1.768	552,575,635	1.7515	0.00%
2016-03-09	4.120	4.100	4.110	4.050	4.120	163,242,511	668,504,656	4.0952	1.738	1.730	1.734	1.709	1.738	386,877,748	1.7279	0.24%
2016-03-08	4.110	4.100	4.110	4.070	4.140	248,193,160	1,018,852,250	4.1051	1.734	1.730	1.734	1.717	1.747	588,207,141	1.7321	-0.48%
2016-03-07	4.130	4.120	4.140	4.120	4.180	292,629,227	1,215,106,648	4.1524	1.743	1.738	1.747	1.738	1.764	693,518,714	1.7521	0.98%
2016-03-04	4.090	4.090	4.100	4.030	4.110	277,504,279	1,134,636,156	4.0887	1.726	1.726	1.730	1.700	1.734	657,673,236	1.7252	1.24%
2016-03-03	4.040	4.030	4.040	4.020	4.100	200,261,979	812,121,599	4.0553	1.705	1.700	1.705	1.696	1.730	474,612,299	1.7111	0.00%
2016-03-02	4.040	4.030	4.040	3.960	4.060	355,361,510	1,426,759,122	4.0150	1.705	1.700	1.705	1.671	1.713	842,191,533	1.6941	3.32%
2016-03-01	3.910	3.910	3.920	3.830	3.920	190,253,038	738,328,436	3.8808	1.650	1.650	1.654	1.616	1.654	450,891,538	1.6375	1.82%
2016-02-29	3.840	3.830	3.840	3.820	3.870	201,464,494	773,369,231	3.8387	1.620	1.616	1.620	1.612	1.633	477,462,208	1.6197	-0.78%
2016-02-26	3.870	3.860	3.880	3.810	3.890	373,644,973	1,436,161,699	3.8437	1.633	1.629	1.637	1.608	1.641	885,522,556	1.6218	0.78%
2016-02-25	3.840	3.830	3.840	3.830	3.950	239,899,200	926,556,186	3.8623	1.620	1.616	1.620	1.616	1.667	568,550,812	1.6297	-2.29%
2016-02-24	3.930	3.920	3.930	3.910	3.990	160,318,198	631,372,317	3.9382	1.658	1.654	1.658	1.650	1.684	379,947,251	1.6617	-1.50%
2016-02-23	3.990	3.980	3.990	3.940	4.000	161,080,020	640,150,343	3.9741	1.684	1.679	1.684	1.662	1.688	381,752,737	1.6769	0.25%
2016-02-22	3.980	3.960	3.970	3.930	4.010	153,201,102	609,273,346	3.9770	1.679	1.671	1.675	1.658	1.692	363,080,039	1.6781	1.53%
2016-02-19	3.920	3.910	3.920	3.890	3.970	203,587,810	800,090,828	3.9300	1.654	1.650	1.654	1.641	1.675	482,494,375	1.6582	-1.01%
2016-02-18	3.960	3.950	3.960	3.930	4.030	260,237,174	1,035,591,289	3.9794	1.671	1.667	1.671	1.658	1.700	616,750,938	1.6791	1.02%
2016-02-17	3.920	3.910	3.930	3.910	4.030	236,965,590	940,752,826	3.9700	1.654	1.650	1.658	1.650	1.700	561,598,282	1.6751	-1.51%
2016-02-16	3.980	3.970	3.990	3.920	4.030	206,008,776	823,412,744	3.9970	1.679	1.675	1.684	1.654	1.700	488,231,961	1.6865	1.79%
2016-02-15	3.910	3.910	3.920	3.780	3.940	230,828,071	896,217,434	3.8826	1.650	1.650	1.654	1.595	1.662	547,052,625	1.6383	4.83%
2016-02-12	3.730	3.730	3.740	3.720	3.800	273,431,671	1,026,846,344	3.7554	1.574	1.574	1.578	1.570	1.603	648,021,330	1.5846	-2.36%
2016-02-11	3.820	3.820	3.830	3.740	3.860	277,443,185	1,059,724,432	3.8196	1.612	1.612	1.616	1.578	1.629	657,528,446	1.6117	-4.26%
2016-02-05	3.990	3.980	3.990	3.920	4.020	171,266,448	682,567,164	3.9854	1.684	1.679	1.684	1.654	1.696	405,894,134	1.6816	1.27%
2016-02-04	3.940	3.930	3.940	3.900	3.980	216,282,614	853,920,765	3.9482	1.662	1.658	1.662	1.646	1.679	512,580,516	1.6659	1.55%
2016-02-03	3.880	3.870	3.890	3.770	3.900	309,711,503	1,192,315,527	3.8498	1.637	1.633	1.641	1.591	1.646	734,002,975	1.6244	-0.77%
2016-02-02	3.910	3.900	3.920	3.890	3.960	371,238,992	1,457,379,110	3.9257	1.650	1.646	1.654	1.641	1.671	879,820,484	1.6565	-2.25%
2016-02-01	4.000	3.990	4.000	3.930	4.050	283,128,393	1,127,085,713	3.9808	1.688	1.684	1.688	1.658	1.709	671,002,145	1.6797	-0.74%
2016-01-29	4.030	4.030	4.040	3.900	4.040	301,538,750	1,207,441,591	4.0043	1.700	1.700	1.705	1.646	1.705	714,633,901	1.6896	2.81%
2016-01-28	3.920	3.920	3.930	3.850	3.930	270,883,264	1,054,448,641	3.8926	1.654	1.654	1.658	1.625	1.658	641,981,714	1.6425	1.29%
2016-01-27	3.870	3.860	3.880	3.840	3.930	292,651,497	1,133,828,725	3.8743	1.633	1.629	1.637	1.620	1.658	693,571,493	1.6348	0.52%
2016-01-26	3.850	3.850	3.860	3.830	3.940	242,282,637	936,972,353	3.8673	1.625	1.625	1.629	1.616	1.662	574,199,455	1.6318	-2.53%
2016-01-25	3.950	3.940	3.950	3.910	3.990	226,251,210	893,136,046	3.9475	1.667	1.662	1.667	1.650	1.684	536,205,661	1.6657	0.77%
2016-01-22	3.920	3.910	3.930	3.900	3.980	345,632,942	1,363,960,377	3.9463	1.654	1.650	1.658	1.646	1.679	819,135,244	1.6651	1.55%
2016-01-21	3.860	3.860	3.870	3.820	3.960	401,966,618	1,563,432,168	3.8895	1.629	1.629	1.633	1.612	1.671	952,643,640	1.6412	-1.53%
2016-01-20	3.920	3.910	3.920	3.880	4.010	375,533,281	1,475,331,698	3.9286	1.654	1.650	1.654	1.637	1.692	889,997,765	1.6577	-2.97%
2016-01-19	4.040	4.030	4.040	3.970	4.080	311,513,786	1,256,959,460	4.0350	1.705	1.700	1.705	1.675	1.722	738,274,308	1.7026	1.51%
2016-01-18	3.980	3.980	3.990	3.980	4.050	368,797,734	1,480,420,563	4.0142	1.679	1.679	1.684	1.679	1.709	874,034,807	1.6938	-1.73%
2016-01-15	4.050	4.050	4.060	4.050	4.160	243,188,163	993,615,880	4.0858	1.709	1.709	1.713	1.709	1.755	576,345,513	1.7240	-2.41%
2016-01-14	4.150	4.150	4.160	4.080	4.200	217,544,037	899,035,609	4.1327	1.751	1.751	1.755	1.722	1.772	515,570,035	1.7438	-0.48%
2016-01-13	4.170	4.160	4.170	4.150	4.280	237,935,728	1,001,592,042	4.2095	1.760	1.755	1.760	1.751	1.806	563,897,467	1.7762	0.24%
2016-01-12	4.160	4.140	4.150	4.130	4.280	337,288,458	1,414,788,730	4.1946	1.755	1.747	1.751	1.743	1.806	799,359,175	1.7699	-1.42%
2016-01-11	4.220	4.210	4.220	4.200	4.250	281,691,602	1,190,037,616	4.2246	1.781	1.776	1.781	1.772	1.793	667,597,012	1.7826	-2.99%
2016-01-08	4.350	4.350	4.360	4.320	4.400	252,675,405	1,102,327,403	4.3626	1.835	1.835	1.840	1.823	1.857	598,829,870	1.8408	1.40%
2016-01-07	4.290	4.290	4.300	4.250	4.380	514,954,688	2,209,626,668	4.2909	1.810	1.810	1.814	1.793	1.848	1,220,420,518	1.8105	-2.72%
2016-01-06	4.410	4.410	4.420	4.400	4.480	283,137,633	1,254,869,279	4.4320	1.861	1.861	1.865	1.857	1.890	671,024,043	1.8701	-1.56%
2016-01-05	4.480	4.470	4.480	4.430	4.540	285,578,916	1,281,803,398	4.4884	1.890	1.886	1.890	1.869	1.916	676,809,779	1.8939	-0.88%
2016-01-04	4.520	4.510	4.520	4.470	4.680	264,030,637	1,197,733,206	4.5363	1.907	1.903	1.907	1.886	1.975	625,741,282	1.9141	-3.42%
2015-12-31	4.680	4.670	4.700	4.670	4.720	86,852,239	407,000,382	4.6861	1.975	1.970	1.983	1.970	1.992	205,836,080	1.9773	0.00%
2015-12-30	4.680	4.670	4.690	4.660	4.740	169,720,266	795,447,715	4.6868	1.975	1.970	1.979	1.966	2.000	402,229,749	1.9776	-1.06%
2015-12-29	4.730	4.720	4.730	4.710	4.760	129,132,066	611,090,798	4.7323	1.996	1.992	1.996	1.987	2.008	306,037,456	1.9968	-0.42%
2015-12-28	4.750	4.740	4.750	4.730	4.810	152,724,694	728,334,706	4.7689	2.004	2.000	2.004	1.996	2.030	361,950,973	2.0122	-1.04%
2015-12-24	4.800	4.790	4.800	4.780	4.830	104,415,636	501,392,435	4.8019	2.025	2.021	2.025	2.017	2.038	247,460,578	2.0262	0.21%
2015-12-23	4.790	4.780	4.790	4.720	4.800	147,756,282	705,566,991	4.7752	2.021	2.017	2.021	1.992	2.025	350,176,049	2.0149	1.27%
2015-12-22	4.730	4.720	4.740	4.700	4.760	90,712,647	428,614,575	4.7250	1.996	1.992	2.000	1.983	2.008	214,985,082	1.9937	0.00%
2015-12-21	4.730	4.730	4.740	4.640	4.770	220,651,605	1,045,725,731	4.7393	1.996	1.996	2.000	1.958	2.013	522,934,837	1.9997	1.07%
2015-12-18	4.680	4.680	4.690	4.610	4.740	344,387,551	1,617,828,630	4.6977	1.975	1.975	1.979	1.945	2.000	816,183,721	1.9822	0.21%
2015-12-17	4.670	4.660	4.680	4.630	4.720	257,050,793	1,203,239,714	4.6809	1.970	1.966	1.975	1.954	1.992	609,199,351	1.9751	1.97%
2015-12-16	4.580	4.580	4.600	4.520	4.620	289,167,365	1,327,450,921	4.5906	1.933	1.933	1.941	1.907	1.949	685,314,249	1.9370	2.46%
2015-12-15	4.470	4.460	4.480	4.460	4.530	315,942,673	1,419,541,209	4.4930	1.886	1.882	1.890	1.882	1.911	748,770,580	1.8958	-0.22%
2015-12-14	4.480	4.480	4.490	4.430	4.520	320,845,827	1,437,677,934	4.4809	1.890	1.890	1.895	1.869	1.907	760,390,845	1.8907	-0.88%
2015-12-11	4.520	4.510	4.520	4.500	4.570	205,215,256	928,443,588	4.5242	1.907	1.903	1.907	1.899	1.928	486,351,353	1.9090	-0.44%
2015-12-10	4.540	4.530	4.540	4.520	4.590	230,768,960	1,050,184,425	4.5508	1.916	1.911	1.916	1.907	1.937	546,912,535	1.9202	-0.22%
2015-12-09	4.550	4.550	4.570	4.550	4.640	184,370,096	843,412,838	4.5746	1.920	1.920	1.928	1.920	1.958	436,949,218	1.9302	-1.73%
2015-12-08	4.630	4.630	4.640	4.580	4.640	228,622,178	1,053,191,374	4.6067	1.954	1.954	1.958	1.933	1.958	541,824,754	1.9438	-0.86%
2015-12-07	4.670	4.660	4.670	4.630	4.690	178,688,993	832,619,303	4.6596	1.970	1.966	1.970	1.954	1.979	423,485,247	1.9661	0.43%
2015-12-04	4.650	4.640	4.660	4.640	4.690	207,276,366	966,449,929	4.6626	1.962	1.958	1.966	1.958	1.979	491,236,095	1.9674	-1.69%
2015-12-03	4.730	4.720	4.740	4.700	4.760	154,365,278	729,477,165	4.7257	1.996	1.992	2.000	1.983	2.008	365,839,086	1.9940	-0.42%
2015-12-02	4.750	4.740	4.760	4.700	4.810	223,201,899	1,061,249,806	4.7547	2.004	2.000	2.008	1.983	2.030	528,978,925	2.0062	0.21%
2015-12-01	4.740	4.740	4.760	4.700	4.830	329,694,752	1,570,689,159	4.7641	2.000	2.000	2.008	1.983	2.038	781,362,418	2.0102	1.07%
2015-11-30	4.690	4.680	4.710	4.620	4.720	431,928,290	2,018,487,383	4.6732	1.979	1.975	1.987	1.949	1.992	1,023,651,517	1.9719	0.00%
2015-11-27	4.690	4.690	4.700	4.680	4.830	315,192,104	1,483,561,182	4.7068	1.979	1.979	1.983	1.975	2.038	746,991,764	1.9860	-1.88%
2015-11-26	4.780	4.790	4.800	4.760	4.840	143,232,664	687,653,373	4.8010	2.017	2.021	2.025	2.008	2.042	339,455,269	2.0258	0.63%
2015-11-25	4.750	4.760	4.770	4.730	4.810	231,155,967	1,100,722,825	4.7618	2.004	2.008	2.013	1.996	2.030	547,829,725	2.0092	-0.84%
2015-11-24	4.790	4.800	4.810	4.760	4.830	152,392,563	730,037,279	4.7905	2.021	2.025	2.030	2.008	2.038	361,163,836	2.0213	-1.44%
2015-11-23	4.860	4.870	4.880	4.810	4.880	128,611,453	624,107,579	4.8527	2.051	2.055	2.059	2.030	2.059	304,803,626	2.0476	-0.41%
2015-11-20	4.880	4.870	4.890	4.810	4.910	184,933,786	899,761,609	4.8653	2.059	2.055	2.063	2.030	2.072	438,285,139	2.0529	0.62%
2015-11-19	4.850	4.860	4.870	4.800	4.870	175,047,351	845,987,452	4.8329	2.046	2.051	2.055	2.025	2.055	414,854,712	2.0392	2.11%
2015-11-18	4.750	4.740	4.760	4.720	4.780	144,987,600	688,546,786	4.7490	2.004	2.000	2.008	1.992	2.017	343,614,392	2.0038	0.00%
2015-11-17	4.750	4.740	4.750	4.730	4.830	232,921,719	1,114,433,856	4.7846	2.004	2.000	2.004	1.996	2.038	552,014,481	2.0188	1.06%
2015-11-16	4.700	4.680	4.700	4.650	4.730	269,245,833	1,264,014,666	4.6946	1.983	1.975	1.983	1.962	1.996	638,101,073	1.9809	-1.05%
2015-11-13	4.750	4.750	4.780	4.730	4.820	338,949,170	1,614,180,815	4.7623	2.004	2.004	2.017	1.996	2.034	803,294,991	2.0094	-2.46%
2015-11-12	4.870	4.870	4.880	4.780	4.920	267,911,069	1,298,197,635	4.8456	2.055	2.055	2.059	2.017	2.076	634,937,740	2.0446	1.88%
2015-11-11	4.780	4.770	4.780	4.750	4.820	182,107,613	871,146,782	4.7837	2.017	2.013	2.017	2.004	2.034	431,587,230	2.0185	-0.62%
2015-11-10	4.810	4.810	4.830	4.790	4.870	268,260,929	1,292,238,505	4.8171	2.030	2.030	2.038	2.021	2.055	635,766,893	2.0326	-1.43%
2015-11-09	4.880	4.870	4.880	4.820	4.970	262,511,115	1,287,631,504	4.9051	2.059	2.055	2.059	2.034	2.097	622,140,080	2.0697	0.21%
2015-11-06	4.870	4.880	4.900	4.860	4.950	227,432,242	1,113,947,560	4.8979	2.055	2.059	2.068	2.051	2.089	539,004,656	2.0667	-2.01%
2015-11-05	4.970	4.950	4.970	4.930	5.020	162,828,554	810,471,287	4.9775	2.097	2.089	2.097	2.080	2.118	385,896,687	2.1002	-0.20%
2015-11-04	4.980	4.960	4.980	4.860	5.070	429,508,484	2,136,859,617	4.9751	2.101	2.093	2.101	2.051	2.139	1,017,916,680	2.0992	2.68%
2015-11-03	4.850	4.850	4.860	4.840	4.920	203,895,224	995,650,950	4.8831	2.046	2.046	2.051	2.042	2.076	483,222,933	2.0604	0.21%
2015-11-02	4.840	4.840	4.850	4.820	4.920	271,492,646	1,320,796,142	4.8649	2.042	2.042	2.046	2.034	2.076	643,425,923	2.0528	-2.22%
2015-10-30	4.950	4.930	4.950	4.910	5.010	162,896,078	808,469,162	4.9631	2.089	2.080	2.089	2.072	2.114	386,056,716	2.0942	-0.40%
2015-10-29	4.970	4.960	4.980	4.910	5.030	321,687,484	1,593,121,836	4.9524	2.097	2.093	2.101	2.072	2.122	762,385,536	2.0897	-0.60%
2015-10-28	5.000	5.000	5.010	4.980	5.110	288,491,070	1,450,557,235	5.0281	2.110	2.110	2.114	2.101	2.156	683,711,459	2.1216	-2.53%
2015-10-27	5.130	5.120	5.140	5.040	5.150	204,851,497	1,044,540,131	5.0990	2.165	2.160	2.169	2.127	2.173	485,489,259	2.1515	0.00%
2015-10-26	5.130	5.120	5.130	5.060	5.190	210,449,252	1,077,452,084	5.1198	2.165	2.160	2.165	2.135	2.190	498,755,699	2.1603	-0.19%
2015-10-23	5.140	5.130	5.140	5.110	5.160	166,681,334	855,950,670	5.1353	2.169	2.165	2.169	2.156	2.177	395,027,611	2.1668	1.18%
2015-10-22	5.080	5.080	5.090	4.990	5.090	206,931,449	1,043,609,279	5.0433	2.143	2.143	2.148	2.106	2.148	490,418,656	2.1280	0.99%
2015-10-20	5.030	5.030	5.050	4.960	5.050	139,026,180	696,569,909	5.0104	2.122	2.122	2.131	2.093	2.131	329,486,082	2.1141	-0.40%
2015-10-19	5.050	5.050	5.060	4.970	5.060	164,070,977	823,321,428	5.0181	2.131	2.131	2.135	2.097	2.135	388,841,177	2.1174	0.20%
2015-10-16	5.040	5.030	5.040	5.010	5.080	285,374,515	1,440,125,075	5.0464	2.127	2.122	2.127	2.114	2.143	676,325,357	2.1293	0.80%
2015-10-15	5.000	4.990	5.010	4.940	5.070	280,670,629	1,406,737,245	5.0121	2.110	2.106	2.114	2.084	2.139	665,177,349	2.1148	1.83%
2015-10-14	4.910	4.900	4.910	4.890	4.980	199,284,812	980,482,729	4.9200	2.072	2.068	2.072	2.063	2.101	472,296,455	2.0760	-1.60%
2015-10-13	4.990	4.980	4.990	4.950	5.050	227,142,077	1,133,316,130	4.9895	2.106	2.101	2.106	2.089	2.131	538,316,978	2.1053	-0.99%
2015-10-12	5.040	5.020	5.040	4.970	5.080	289,423,263	1,455,103,774	5.0276	2.127	2.118	2.127	2.097	2.143	685,920,717	2.1214	1.20%
2015-10-09	4.980	4.970	4.980	4.940	5.150	492,170,325	2,490,579,267	5.0604	2.101	2.097	2.101	2.084	2.173	1,166,422,555	2.1352	2.26%
2015-10-08	4.870	4.860	4.880	4.810	4.880	307,655,778	1,491,787,564	4.8489	2.055	2.051	2.059	2.030	2.059	729,130,995	2.0460	0.21%
2015-10-07	4.860	4.840	4.870	4.600	4.870	406,914,961	1,945,839,678	4.7819	2.051	2.042	2.055	1.941	2.055	964,371,000	2.0177	4.97%
2015-10-06	4.630	4.620	4.630	4.580	4.670	193,568,318	896,861,536	4.6333	1.954	1.949	1.954	1.933	1.970	458,748,609	1.9550	0.43%
2015-10-05	4.610	4.610	4.620	4.580	4.650	196,152,310	906,733,869	4.6226	1.945	1.945	1.949	1.933	1.962	464,872,559	1.9505	1.32%
2015-10-02	4.550	4.540	4.550	4.480	4.570	265,353,264	1,205,547,445	4.5432	1.920	1.916	1.920	1.890	1.928	628,875,852	1.9170	2.02%
2015-09-30	4.460	4.460	4.470	4.420	4.520	302,378,673	1,347,578,755	4.4566	1.882	1.882	1.886	1.865	1.907	716,624,482	1.8805	1.36%
2015-09-29	4.400	4.400	4.420	4.310	4.420	442,928,805	1,937,302,319	4.3738	1.857	1.857	1.865	1.819	1.865	1,049,722,265	1.8455	-2.87%
2015-09-25	4.530	4.520	4.540	4.470	4.590	346,417,376	1,572,205,098	4.5385	1.911	1.907	1.916	1.886	1.937	820,994,319	1.9150	0.89%
2015-09-24	4.490	4.490	4.500	4.480	4.600	277,260,533	1,253,767,065	4.5220	1.895	1.895	1.899	1.890	1.941	657,095,568	1.9080	-1.32%
2015-09-23	4.550	4.550	4.560	4.490	4.640	361,780,202	1,641,027,251	4.5360	1.920	1.920	1.924	1.895	1.958	857,403,558	1.9139	-2.78%
2015-09-22	4.680	4.670	4.680	4.670	4.780	202,085,571	953,066,569	4.7162	1.975	1.970	1.975	1.970	2.017	478,934,133	1.9900	-1.06%
2015-09-21	4.730	4.720	4.730	4.650	4.750	227,825,605	1,069,972,020	4.6965	1.996	1.992	1.996	1.962	2.004	539,936,910	1.9817	-0.42%
2015-09-18	4.750	4.740	4.750	4.740	4.850	386,488,993	1,846,753,273	4.7783	2.004	2.000	2.004	2.000	2.046	915,962,332	2.0162	-1.04%
2015-09-17	4.800	4.800	4.830	4.760	4.890	412,630,913	1,993,635,941	4.8315	2.025	2.025	2.038	2.008	2.063	977,917,561	2.0387	-0.83%
2015-09-16	4.840	4.830	4.840	4.760	4.910	377,147,060	1,820,521,466	4.8271	2.042	2.038	2.042	2.008	2.072	893,822,352	2.0368	2.33%
2015-09-15	4.730	4.730	4.740	4.670	4.750	274,663,880	1,295,348,538	4.7161	1.996	1.996	2.000	1.970	2.004	650,941,612	1.9900	0.21%
2015-09-14	4.720	4.710	4.720	4.680	4.790	237,181,270	1,122,399,477	4.7322	1.992	1.987	1.992	1.975	2.021	562,109,434	1.9968	0.43%
2015-09-11	4.700	4.690	4.700	4.630	4.760	455,452,311	2,144,807,257	4.7092	1.983	1.979	1.983	1.954	2.008	1,079,402,437	1.9870	2.17%
2015-09-10	4.600	4.600	4.610	4.550	4.670	299,055,720	1,378,764,521	4.6104	1.941	1.941	1.945	1.920	1.970	708,749,226	1.9453	-2.54%
2015-09-09	4.720	4.700	4.730	4.550	4.750	533,438,310	2,496,975,752	4.6809	1.992	1.983	1.996	1.920	2.004	1,264,225,909	1.9751	5.36%
2015-09-08	4.480	4.470	4.480	4.300	4.550	422,260,141	1,863,046,102	4.4121	1.890	1.886	1.890	1.814	1.920	1,000,738,418	1.8617	3.46%
2015-09-07	4.330	4.330	4.350	4.320	4.470	254,026,661	1,114,974,377	4.3892	1.827	1.827	1.835	1.823	1.886	602,032,288	1.8520	-1.59%
2015-09-04	4.400	4.410	4.420	4.350	4.510	352,257,431	1,556,132,680	4.4176	1.857	1.861	1.865	1.835	1.903	834,834,999	1.8640	-0.90%
2015-09-02	4.440	4.440	4.450	4.400	4.540	411,012,086	1,831,060,489	4.4550	1.873	1.873	1.878	1.857	1.916	974,081,011	1.8798	-1.33%
2015-09-01	4.500	4.500	4.510	4.500	4.600	288,949,794	1,313,393,919	4.5454	1.899	1.899	1.903	1.899	1.941	684,798,615	1.9179	-1.75%
2015-08-31	4.580	4.580	4.590	4.500	4.630	427,329,230	1,944,722,802	4.5509	1.933	1.933	1.937	1.899	1.954	1,012,751,942	1.9202	1.33%
2015-08-28	4.520	4.520	4.540	4.510	4.860	621,356,389	2,877,980,376	4.6318	1.907	1.907	1.916	1.903	2.051	1,472,587,985	1.9544	-4.03%
2015-08-27	4.710	4.680	4.700	4.630	4.750	541,211,315	2,537,732,175	4.6890	1.987	1.975	1.983	1.954	2.004	1,282,647,598	1.9785	2.61%
2015-08-26	4.590	4.590	4.610	4.560	4.710	452,223,261	2,099,300,600	4.6422	1.937	1.937	1.945	1.924	1.987	1,071,749,727	1.9588	-0.86%
2015-08-25	4.630	4.620	4.640	4.540	4.820	545,183,664	2,543,880,590	4.6661	1.954	1.949	1.958	1.916	2.034	1,292,061,894	1.9689	-1.49%
2015-08-24	4.700	4.690	4.710	4.630	4.810	596,314,230	2,807,842,456	4.7087	1.983	1.979	1.987	1.954	2.030	1,413,239,142	1.9868	-4.67%
2015-08-21	4.930	4.920	4.940	4.860	4.950	402,595,024	1,972,465,448	4.8994	2.080	2.076	2.084	2.051	2.089	954,132,935	2.0673	-1.60%
2015-08-20	5.010	4.990	5.010	4.950	5.050	340,123,244	1,694,431,588	4.9818	2.114	2.106	2.114	2.089	2.131	806,077,496	2.1021	-0.99%
2015-08-19	5.060	5.050	5.070	5.020	5.150	283,696,826	1,437,349,489	5.0665	2.135	2.131	2.139	2.118	2.173	672,349,306	2.1378	-1.17%
2015-08-18	5.120	5.120	5.130	5.090	5.210	220,557,102	1,133,920,870	5.1412	2.160	2.160	2.165	2.148	2.198	522,710,869	2.1693	-0.97%
2015-08-17	5.170	5.160	5.180	5.150	5.250	197,385,688	1,020,913,562	5.1722	2.181	2.177	2.186	2.173	2.215	467,795,612	2.1824	-1.52%
2015-08-14	5.250	5.230	5.250	5.210	5.290	123,075,953	645,522,700	5.2449	2.215	2.207	2.215	2.198	2.232	291,684,728	2.2131	0.00%
2015-08-13	5.250	5.240	5.260	5.230	5.320	226,742,305	1,192,986,682	5.2614	2.215	2.211	2.219	2.207	2.245	537,369,535	2.2200	-0.19%
2015-08-12	5.260	5.260	5.270	5.210	5.320	258,923,283	1,360,893,642	5.2560	2.219	2.219	2.224	2.198	2.245	613,637,072	2.2178	-1.50%
2015-08-11	5.340	5.320	5.350	5.320	5.490	234,922,791	1,271,018,781	5.4104	2.253	2.245	2.257	2.245	2.316	556,756,936	2.2829	-0.19%
2015-08-10	5.350	5.340	5.350	5.290	5.370	158,862,205	847,325,581	5.3337	2.257	2.253	2.257	2.232	2.266	376,496,610	2.2506	-0.74%
2015-08-07	5.390	5.380	5.390	5.340	5.430	188,317,747	1,015,728,520	5.3937	2.274	2.270	2.274	2.253	2.291	446,304,981	2.2759	0.94%
2015-08-06	5.340	5.330	5.350	5.290	5.380	151,546,823	809,070,580	5.3387	2.253	2.249	2.257	2.232	2.270	359,159,469	2.2527	0.00%
2015-08-05	5.340	5.350	5.360	5.290	5.360	264,221,091	1,407,570,674	5.3272	2.253	2.257	2.262	2.232	2.262	626,192,650	2.2478	1.14%
2015-08-04	5.280	5.270	5.290	5.240	5.330	256,144,868	1,353,958,295	5.2859	2.228	2.224	2.232	2.211	2.249	607,052,348	2.2304	-0.56%
2015-08-03	5.310	5.300	5.320	5.210	5.320	333,162,207	1,753,905,564	5.2644	2.241	2.236	2.245	2.198	2.245	789,580,137	2.2213	-0.56%
2015-07-31	5.340	5.340	5.350	5.320	5.400	253,105,285	1,354,102,159	5.3500	2.253	2.253	2.257	2.245	2.279	599,848,667	2.2574	-0.37%
2015-07-30	5.360	5.340	5.350	5.340	5.470	318,040,871	1,714,365,429	5.3904	2.262	2.253	2.257	2.253	2.308	753,743,220	2.2745	-1.83%
2015-07-29	5.460	5.450	5.470	5.400	5.480	193,172,579	1,051,771,599	5.4447	2.304	2.300	2.308	2.279	2.312	457,810,725	2.2974	1.11%
2015-07-28	5.400	5.390	5.410	5.310	5.470	350,533,876	1,891,122,319	5.3950	2.279	2.274	2.283	2.241	2.308	830,750,248	2.2764	-0.74%
2015-07-27	5.440	5.440	5.460	5.360	5.510	349,478,228	1,897,178,235	5.4286	2.295	2.295	2.304	2.262	2.325	828,248,407	2.2906	-2.16%
2015-07-24	5.560	5.550	5.560	5.500	5.580	188,205,255	1,042,379,614	5.5385	2.346	2.342	2.346	2.321	2.354	446,038,380	2.3370	-0.54%
2015-07-23	5.590	5.580	5.600	5.510	5.640	246,470,191	1,377,087,667	5.5872	2.359	2.354	2.363	2.325	2.380	584,123,779	2.3575	0.36%
2015-07-22	5.570	5.560	5.580	5.520	5.630	262,893,874	1,462,933,247	5.5647	2.350	2.346	2.354	2.329	2.376	623,047,203	2.3480	-1.42%
2015-07-21	5.650	5.630	5.650	5.590	5.680	233,488,209	1,316,765,858	5.6395	2.384	2.376	2.384	2.359	2.397	553,357,038	2.3796	-0.35%
2015-07-20	5.670	5.660	5.680	5.610	5.720	172,996,995	978,062,583	5.6536	2.392	2.388	2.397	2.367	2.414	409,995,456	2.3855	-0.35%
2015-07-17	5.690	5.690	5.710	5.680	5.780	174,722,101	999,094,103	5.7182	2.401	2.401	2.409	2.397	2.439	414,083,883	2.4128	0.18%
2015-07-16	5.680	5.680	5.690	5.580	5.690	245,495,462	1,383,135,570	5.6341	2.397	2.397	2.401	2.354	2.401	581,813,713	2.3773	0.35%
2015-07-15	5.660	5.670	5.690	5.620	5.750	248,411,601	1,408,506,042	5.6700	2.388	2.392	2.401	2.371	2.426	588,724,837	2.3925	-1.05%
2015-07-14	5.720	5.700	5.720	5.630	5.800	385,095,613	2,192,731,236	5.6940	2.414	2.405	2.414	2.376	2.447	912,660,081	2.4026	-1.04%
2015-07-13	5.780	5.780	5.800	5.600	5.800	352,735,369	2,015,853,002	5.7149	2.439	2.439	2.447	2.363	2.447	835,967,692	2.4114	2.12%
2015-07-10	5.660	5.670	5.680	5.630	5.830	577,565,922	3,301,698,036	5.7166	2.388	2.392	2.397	2.376	2.460	1,368,806,456	2.4121	2.54%
2015-07-09	5.520	5.520	5.530	5.340	5.730	674,746,500	3,750,777,382	5.5588	2.329	2.329	2.333	2.253	2.418	1,599,120,257	2.3455	0.36%
2015-07-08	5.500	5.500	5.520	5.260	5.810	1,084,290,122	5,963,745,121	5.5001	2.321	2.321	2.329	2.219	2.452	2,569,721,071	2.3208	-7.56%
2015-07-07	5.950	5.960	5.970	5.910	6.190	536,273,891	3,222,397,991	6.0089	2.511	2.515	2.519	2.494	2.612	1,270,946,115	2.5354	-2.62%
2015-07-06	6.110	6.100	6.110	6.060	6.350	588,976,892	3,630,593,067	6.1642	2.578	2.574	2.578	2.557	2.679	1,395,849,966	2.6010	-1.61%
2015-07-03	6.210	6.200	6.210	6.160	6.260	395,647,186	2,458,295,532	6.2134	2.620	2.616	2.620	2.599	2.641	937,666,857	2.6217	0.98%
2015-07-02	6.150	6.140	6.150	6.100	6.240	345,834,109	2,133,440,262	6.1690	2.595	2.591	2.595	2.574	2.633	819,612,001	2.6030	-0.16%
2015-06-30	6.160	6.150	6.160	6.040	6.240	453,810,975	2,793,597,797	6.1559	2.599	2.595	2.599	2.549	2.633	1,075,512,541	2.5975	0.98%
2015-06-29	6.100	6.080	6.100	5.950	6.290	555,077,747	3,377,628,224	6.0850	2.574	2.565	2.574	2.511	2.654	1,315,510,447	2.5675	-2.80%
2015-06-26	6.600	6.590	6.600	6.500	6.670	446,067,906	2,938,152,975	6.5868	2.648	2.644	2.648	2.608	2.676	1,111,745,471	2.6428	-1.49%
2015-06-25	6.700	6.680	6.690	6.680	6.830	274,194,858	1,849,221,226	6.7442	2.688	2.680	2.684	2.680	2.740	683,382,255	2.7060	-0.30%
2015-06-24	6.720	6.720	6.730	6.630	6.750	230,806,879	1,549,262,856	6.7124	2.696	2.696	2.700	2.660	2.708	575,245,381	2.6932	1.36%
2015-06-23	6.630	6.610	6.630	6.450	6.680	303,941,014	2,000,858,058	6.5830	2.660	2.652	2.660	2.588	2.680	757,519,295	2.6413	2.79%
2015-06-22	6.450	6.430	6.450	6.370	6.480	198,399,096	1,272,532,279	6.4140	2.588	2.580	2.588	2.556	2.600	494,474,705	2.5735	1.74%
2015-06-19	6.340	6.350	6.370	6.310	6.510	340,498,332	2,180,251,161	6.4031	2.544	2.548	2.556	2.532	2.612	848,631,953	2.5691	-0.47%
2015-06-18	6.370	6.360	6.370	6.350	6.450	189,356,395	1,207,912,350	6.3790	2.556	2.552	2.556	2.548	2.588	471,937,370	2.5595	-0.93%
2015-06-17	6.430	6.410	6.420	6.350	6.490	266,943,960	1,712,686,322	6.4159	2.580	2.572	2.576	2.548	2.604	665,310,672	2.5743	0.63%
2015-06-16	6.390	6.380	6.390	6.380	6.540	232,860,009	1,497,995,287	6.4330	2.564	2.560	2.564	2.560	2.624	580,362,444	2.5811	-1.99%
2015-06-15	6.520	6.500	6.510	6.500	6.630	171,745,317	1,124,178,043	6.5456	2.616	2.608	2.612	2.608	2.660	428,044,869	2.6263	-2.40%
2015-06-12	6.680	6.680	6.690	6.560	6.700	219,503,312	1,455,119,836	6.6291	2.680	2.680	2.684	2.632	2.688	547,073,236	2.6598	1.52%
2015-06-11	6.580	6.570	6.580	6.500	6.640	188,715,501	1,239,725,614	6.5693	2.640	2.636	2.640	2.608	2.664	470,340,055	2.6358	1.08%
2015-06-10	6.510	6.510	6.520	6.500	6.680	223,450,959	1,471,145,494	6.5838	2.612	2.612	2.616	2.608	2.680	556,912,049	2.6416	-1.51%
2015-06-09	6.610	6.590	6.600	6.590	6.780	263,731,437	1,756,834,874	6.6615	2.652	2.644	2.648	2.644	2.720	657,304,026	2.6728	-1.20%
2015-06-08	6.690	6.700	6.710	6.580	6.790	280,011,603	1,878,965,674	6.7103	2.684	2.688	2.692	2.640	2.724	697,879,464	2.6924	1.06%
2015-06-05	6.620	6.630	6.650	6.600	6.810	310,465,565	2,073,832,931	6.6798	2.656	2.660	2.668	2.648	2.732	773,780,586	2.6801	-1.93%
2015-06-04	6.750	6.750	6.760	6.590	6.860	430,492,649	2,895,342,956	6.7257	2.708	2.708	2.712	2.644	2.752	1,072,926,894	2.6985	0.45%
2015-06-03	6.720	6.700	6.720	6.650	6.750	206,682,246	1,382,772,443	6.6903	2.696	2.688	2.696	2.668	2.708	515,118,994	2.6844	-0.88%
2015-06-02	6.780	6.770	6.780	6.700	6.800	179,243,554	1,211,818,794	6.7607	2.720	2.716	2.720	2.688	2.728	446,732,900	2.7126	-0.59%
2015-06-01	6.820	6.810	6.820	6.680	6.880	268,039,289	1,821,565,181	6.7959	2.736	2.732	2.736	2.680	2.760	668,040,586	2.7267	1.04%
2015-05-29	6.750	6.750	6.760	6.640	6.780	492,119,533	3,309,128,629	6.7242	2.708	2.708	2.712	2.664	2.720	1,226,521,017	2.6980	0.30%
2015-05-28	6.730	6.720	6.730	6.650	6.950	475,345,784	3,206,144,184	6.7449	2.700	2.696	2.700	2.668	2.789	1,184,715,410	2.7063	-2.75%
2015-05-27	6.920	6.910	6.920	6.830	6.970	267,433,342	1,845,331,159	6.9002	2.777	2.773	2.777	2.740	2.797	666,530,371	2.7686	-0.43%
2015-05-26	6.950	6.940	6.950	6.920	7.000	338,993,615	2,358,373,286	6.9570	2.789	2.785	2.789	2.777	2.809	844,881,712	2.7914	2.21%
2015-05-22	6.800	6.800	6.820	6.740	6.820	226,641,928	1,537,116,166	6.7821	2.728	2.728	2.736	2.704	2.736	564,864,976	2.7212	1.49%
2015-05-21	6.700	6.700	6.710	6.670	6.780	183,558,178	1,234,334,358	6.7245	2.688	2.688	2.692	2.676	2.720	457,486,338	2.6981	-0.45%
2015-05-20	6.730	6.720	6.730	6.650	6.800	241,435,711	1,626,180,725	6.7355	2.700	2.696	2.700	2.668	2.728	601,735,867	2.7025	0.45%
2015-05-19	6.700	6.700	6.710	6.560	6.740	288,158,901	1,922,611,741	6.6721	2.688	2.688	2.692	2.632	2.704	718,185,166	2.6770	1.36%
2015-05-18	6.610	6.590	6.600	6.500	6.620	210,517,933	1,383,939,883	6.5740	2.652	2.644	2.648	2.608	2.656	524,678,766	2.6377	0.00%
2015-05-15	6.610	6.590	6.620	6.490	6.640	377,921,616	2,477,454,254	6.5555	2.652	2.644	2.656	2.604	2.664	941,902,879	2.6303	1.85%
2015-05-14	6.490	6.490	6.500	6.450	6.540	286,233,737	1,858,072,641	6.4915	2.604	2.604	2.608	2.588	2.624	713,387,035	2.6046	0.31%
2015-05-13	6.470	6.470	6.480	6.450	6.580	252,237,231	1,644,249,393	6.5187	2.596	2.596	2.600	2.588	2.640	628,656,748	2.6155	-0.46%
2015-05-12	6.500	6.490	6.500	6.470	6.550	264,855,885	1,724,715,509	6.5119	2.608	2.604	2.608	2.596	2.628	660,106,514	2.6128	-1.22%
2015-05-11	6.580	6.560	6.570	6.530	6.610	182,259,309	1,197,218,401	6.5688	2.640	2.632	2.636	2.620	2.652	454,249,137	2.6356	0.61%
2015-05-08	6.540	6.540	6.550	6.440	6.620	266,169,131	1,734,274,938	6.5157	2.624	2.624	2.628	2.584	2.656	663,379,548	2.6143	1.87%
2015-05-07	6.420	6.410	6.420	6.380	6.520	252,861,713	1,630,728,851	6.4491	2.576	2.572	2.576	2.560	2.616	630,213,159	2.5876	-1.08%
2015-05-06	6.490	6.500	6.510	6.450	6.640	358,232,826	2,338,797,844	6.5287	2.604	2.608	2.612	2.588	2.664	892,832,047	2.6195	-0.46%
2015-05-05	6.520	6.520	6.530	6.460	6.760	400,025,486	2,635,092,958	6.5873	2.616	2.616	2.620	2.592	2.712	996,992,871	2.6430	-2.54%
2015-05-04	6.690	6.690	6.700	6.680	6.800	288,803,460	1,940,459,780	6.7190	2.684	2.684	2.688	2.680	2.728	719,791,615	2.6959	-0.74%
2015-04-30	6.740	6.750	6.760	6.670	6.780	399,777,236	2,688,061,919	6.7239	2.704	2.708	2.712	2.676	2.720	996,374,152	2.6978	-1.89%
2015-04-29	6.870	6.850	6.870	6.820	6.900	248,405,782	1,703,795,304	6.8589	2.756	2.748	2.756	2.736	2.769	619,107,538	2.7520	-0.58%
2015-04-28	6.910	6.900	6.910	6.850	7.000	463,973,001	3,211,098,672	6.9209	2.773	2.769	2.773	2.748	2.809	1,156,370,758	2.7769	1.32%
2015-04-27	6.820	6.810	6.830	6.750	6.880	281,991,093	1,925,417,739	6.8279	2.736	2.732	2.740	2.708	2.760	702,812,994	2.7396	0.59%
2015-04-24	6.780	6.790	6.810	6.630	6.840	427,197,910	2,874,174,785	6.7280	2.720	2.724	2.732	2.660	2.744	1,064,715,338	2.6995	-0.44%
2015-04-23	6.810	6.810	6.820	6.760	7.050	413,937,703	2,859,308,431	6.9076	2.732	2.732	2.736	2.712	2.829	1,031,666,615	2.7715	-2.44%
2015-04-22	6.980	6.980	7.000	6.910	7.040	375,985,844	2,620,479,621	6.9696	2.801	2.801	2.809	2.773	2.825	937,078,309	2.7964	0.14%
2015-04-21	6.970	6.980	6.990	6.720	6.990	429,577,658	2,951,718,155	6.8712	2.797	2.801	2.805	2.696	2.805	1,070,646,440	2.7569	4.03%
2015-04-20	6.700	6.710	6.720	6.600	6.920	543,978,941	3,689,485,175	6.7824	2.688	2.692	2.696	2.648	2.777	1,355,771,432	2.7213	-1.33%
2015-04-17	6.790	6.790	6.800	6.770	7.100	567,688,079	3,955,636,316	6.9680	2.724	2.724	2.728	2.716	2.849	1,414,862,271	2.7958	-2.16%
2015-04-16	6.940	6.920	6.930	6.800	7.000	585,357,585	4,040,902,865	6.9033	2.785	2.777	2.781	2.728	2.809	1,458,900,394	2.7698	0.43%
2015-04-15	6.910	6.900	6.910	6.640	6.960	835,893,788	5,706,248,321	6.8265	2.773	2.769	2.773	2.664	2.793	2,083,317,630	2.7390	4.86%
2015-04-14	6.590	6.570	6.580	6.560	6.780	760,573,978	5,069,195,360	6.6650	2.644	2.636	2.640	2.632	2.720	1,895,596,307	2.6742	-0.60%
2015-04-13	6.630	6.620	6.630	6.310	6.650	750,552,676	4,872,750,951	6.4922	2.660	2.656	2.660	2.532	2.668	1,870,619,981	2.6049	5.74%
2015-04-10	6.270	6.270	6.280	6.150	6.320	520,274,205	3,241,625,310	6.2306	2.516	2.516	2.520	2.468	2.536	1,296,691,565	2.4999	0.97%
2015-04-09	6.210	6.220	6.240	6.120	6.380	756,863,763	4,708,120,063	6.2206	2.492	2.496	2.504	2.456	2.560	1,886,349,251	2.4959	2.64%
2015-04-08	6.050	6.040	6.050	5.920	6.050	662,904,359	3,982,690,425	6.0079	2.427	2.423	2.427	2.375	2.427	1,652,172,032	2.4106	3.42%
2015-04-02	5.850	5.840	5.850	5.800	5.880	434,091,342	2,534,888,607	5.8395	2.347	2.343	2.347	2.327	2.359	1,081,896,000	2.3430	1.56%
2015-04-01	5.760	5.750	5.760	5.720	5.790	262,653,768	1,512,760,970	5.7595	2.311	2.307	2.311	2.295	2.323	654,618,127	2.3109	0.70%
2015-03-31	5.720	5.710	5.730	5.700	5.750	428,016,687	2,452,963,298	5.7310	2.295	2.291	2.299	2.287	2.307	1,066,755,996	2.2995	1.24%
2015-03-30	5.650	5.640	5.650	5.590	5.710	442,853,120	2,505,435,554	5.6575	2.267	2.263	2.267	2.243	2.291	1,103,733,184	2.2700	2.73%
2015-03-27	5.500	5.500	5.510	5.490	5.600	382,646,982	2,113,608,848	5.5237	2.207	2.207	2.211	2.203	2.247	953,680,019	2.2163	-1.26%
2015-03-26	5.570	5.570	5.590	5.520	5.600	144,766,599	806,525,399	5.5712	2.235	2.235	2.243	2.215	2.247	360,805,179	2.2353	0.00%
2015-03-25	5.570	5.580	5.590	5.560	5.620	260,747,442	1,456,828,507	5.5871	2.235	2.239	2.243	2.231	2.255	649,866,946	2.2417	-0.18%
2015-03-24	5.580	5.570	5.580	5.560	5.680	323,589,232	1,812,244,258	5.6004	2.239	2.235	2.239	2.231	2.279	806,489,008	2.2471	-1.93%
2015-03-23	5.690	5.670	5.690	5.660	5.720	185,877,806	1,057,584,269	5.6897	2.283	2.275	2.283	2.271	2.295	463,267,601	2.2829	0.00%
2015-03-20	5.690	5.660	5.670	5.650	5.710	216,465,656	1,230,407,073	5.6841	2.283	2.271	2.275	2.267	2.291	539,502,415	2.2806	-0.18%
2015-03-19	5.700	5.690	5.700	5.660	5.710	304,522,710	1,733,639,216	5.6930	2.287	2.283	2.287	2.271	2.291	758,969,070	2.2842	0.88%
2015-03-18	5.650	5.650	5.660	5.560	5.680	313,549,098	1,771,096,662	5.6485	2.267	2.267	2.271	2.231	2.279	781,465,747	2.2664	1.07%
2015-03-17	5.590	5.580	5.590	5.560	5.630	195,846,896	1,096,271,811	5.5976	2.243	2.239	2.243	2.231	2.259	488,113,798	2.2459	0.18%
2015-03-16	5.580	5.570	5.580	5.540	5.600	188,390,642	1,051,414,256	5.5810	2.239	2.235	2.239	2.223	2.247	469,530,401	2.2393	0.54%
2015-03-13	5.550	5.530	5.550	5.490	5.590	240,674,595	1,336,109,034	5.5515	2.227	2.219	2.227	2.203	2.243	599,838,920	2.2274	1.28%
2015-03-12	5.480	5.480	5.500	5.360	5.550	298,903,094	1,641,782,195	5.4927	2.199	2.199	2.207	2.151	2.227	744,963,169	2.2038	1.86%
2015-03-11	5.380	5.380	5.390	5.370	5.490	253,226,787	1,372,767,245	5.4211	2.159	2.159	2.163	2.155	2.203	631,123,041	2.1751	-0.92%
2015-03-10	5.430	5.420	5.430	5.400	5.480	258,563,953	1,406,420,002	5.4394	2.179	2.175	2.179	2.167	2.199	644,424,985	2.1824	-0.91%
2015-03-09	5.480	5.470	5.490	5.370	5.520	257,092,701	1,401,314,017	5.4506	2.199	2.195	2.203	2.155	2.215	640,758,149	2.1870	0.74%
2015-03-06	5.440	5.450	5.460	5.400	5.460	287,778,193	1,560,082,936	5.4211	2.183	2.187	2.191	2.167	2.191	717,236,318	2.1751	0.18%
2015-03-05	5.430	5.430	5.440	5.420	5.490	330,587,767	1,802,206,023	5.4515	2.179	2.179	2.183	2.175	2.203	823,931,620	2.1873	-1.45%
2015-03-04	5.510	5.500	5.510	5.500	5.590	225,382,514	1,245,648,184	5.5268	2.211	2.207	2.211	2.207	2.243	561,726,109	2.2175	-1.25%
2015-03-03	5.580	5.570	5.590	5.560	5.710	232,331,936	1,302,945,378	5.6081	2.239	2.235	2.243	2.231	2.291	579,046,316	2.2502	-1.76%
2015-03-02	5.680	5.670	5.680	5.670	5.740	280,678,902	1,599,970,449	5.7004	2.279	2.275	2.279	2.275	2.303	699,542,589	2.2872	0.35%
2015-02-27	5.660	5.670	5.690	5.660	5.750	284,774,172	1,621,663,420	5.6946	2.271	2.275	2.283	2.271	2.307	709,749,327	2.2848	-0.88%
2015-02-26	5.710	5.710	5.730	5.620	5.750	322,027,891	1,834,678,493	5.6973	2.291	2.291	2.299	2.255	2.307	802,597,641	2.2859	0.88%
2015-02-25	5.660	5.650	5.660	5.630	5.750	285,857,509	1,622,204,092	5.6749	2.271	2.267	2.271	2.259	2.307	712,449,353	2.2769	-0.70%
2015-02-24	5.700	5.680	5.690	5.670	5.720	142,847,017	813,741,792	5.6966	2.287	2.279	2.283	2.275	2.295	356,020,960	2.2857	0.00%
2015-02-23	5.700	5.690	5.710	5.610	5.720	113,997,535	647,628,110	5.6811	2.287	2.283	2.291	2.251	2.295	284,118,722	2.2794	0.35%
2015-02-18	5.680	5.680	5.690	5.660	5.700	43,553,398	247,519,549	5.6831	2.279	2.279	2.283	2.271	2.287	108,549,152	2.2803	0.00%
2015-02-17	5.680	5.660	5.670	5.630	5.700	126,763,189	719,902,302	5.6791	2.279	2.271	2.275	2.259	2.287	315,934,860	2.2786	0.35%
2015-02-16	5.660	5.650	5.660	5.640	5.690	102,911,472	582,606,143	5.6612	2.271	2.267	2.271	2.263	2.283	256,488,668	2.2715	0.18%
2015-02-13	5.650	5.640	5.660	5.600	5.670	197,146,437	1,111,040,306	5.6356	2.267	2.263	2.271	2.247	2.275	491,352,674	2.2612	1.25%
2015-02-12	5.580	5.570	5.590	5.490	5.600	206,447,419	1,150,167,357	5.5712	2.239	2.235	2.243	2.203	2.247	514,533,729	2.2354	1.27%
2015-02-11	5.510	5.500	5.520	5.480	5.590	240,004,519	1,325,490,224	5.5228	2.211	2.207	2.215	2.199	2.243	598,168,874	2.2159	-0.90%
2015-02-10	5.560	5.560	5.570	5.490	5.590	165,378,908	917,531,192	5.5481	2.231	2.231	2.235	2.203	2.243	412,177,719	2.2261	0.36%
2015-02-09	5.540	5.520	5.540	5.500	5.570	289,346,790	1,602,618,339	5.5387	2.223	2.215	2.223	2.207	2.235	721,145,769	2.2223	-1.25%
2015-02-06	5.610	5.600	5.610	5.530	5.670	257,901,256	1,440,473,051	5.5854	2.251	2.247	2.251	2.219	2.275	642,773,330	2.2410	-1.06%
2015-02-05	5.670	5.670	5.680	5.630	5.750	431,823,471	2,457,732,259	5.6915	2.275	2.275	2.279	2.259	2.307	1,076,243,732	2.2836	1.80%
2015-02-04	5.570	5.570	5.590	5.550	5.630	237,529,634	1,329,045,325	5.5953	2.235	2.235	2.243	2.227	2.259	592,000,660	2.2450	-0.18%
2015-02-03	5.580	5.570	5.580	5.460	5.590	165,048,689	912,309,853	5.5275	2.239	2.235	2.239	2.191	2.243	411,354,706	2.2178	1.45%
2015-02-02	5.500	5.500	5.510	5.440	5.530	295,443,914	1,619,978,629	5.4832	2.207	2.207	2.211	2.183	2.219	736,341,774	2.2000	-1.43%
2015-01-30	5.580	5.560	5.600	5.550	5.650	207,769,546	1,159,284,482	5.5797	2.239	2.231	2.247	2.227	2.267	517,828,897	2.2387	-0.36%
2015-01-29	5.600	5.580	5.590	5.550	5.650	290,652,326	1,625,275,837	5.5918	2.247	2.239	2.243	2.227	2.267	724,399,587	2.2436	-2.10%
2015-01-28	5.720	5.700	5.720	5.700	5.800	169,511,732	971,592,552	5.7317	2.295	2.287	2.295	2.287	2.327	422,478,053	2.2997	-0.17%
2015-01-27	5.730	5.740	5.760	5.710	5.850	269,790,327	1,551,950,219	5.7524	2.299	2.303	2.311	2.291	2.347	672,404,739	2.3081	-1.72%
2015-01-26	5.830	5.820	5.840	5.760	5.840	169,470,466	982,748,194	5.7989	2.339	2.335	2.343	2.311	2.343	422,375,204	2.3267	-0.17%
2015-01-23	5.840	5.840	5.860	5.800	5.860	322,381,388	1,880,469,917	5.8331	2.343	2.343	2.351	2.327	2.351	803,478,670	2.3404	1.57%
2015-01-22	5.750	5.750	5.770	5.730	5.780	155,103,104	892,824,596	5.7563	2.307	2.307	2.315	2.299	2.319	386,567,092	2.3096	0.52%
2015-01-21	5.720	5.700	5.720	5.600	5.750	295,898,832	1,687,220,513	5.7020	2.295	2.287	2.295	2.247	2.307	737,475,577	2.2878	2.51%
2015-01-20	5.580	5.570	5.590	5.460	5.590	245,814,984	1,362,607,312	5.5432	2.239	2.235	2.243	2.191	2.243	612,650,431	2.2241	2.39%
2015-01-19	5.450	5.440	5.460	5.380	5.610	455,843,938	2,489,924,010	5.4622	2.187	2.183	2.191	2.159	2.251	1,136,110,504	2.1916	-4.05%
2015-01-16	5.680	5.700	5.710	5.660	5.730	210,096,303	1,197,637,297	5.7004	2.279	2.287	2.291	2.271	2.299	523,627,928	2.2872	-1.05%
2015-01-15	5.740	5.740	5.750	5.630	5.770	204,880,359	1,168,938,374	5.7055	2.303	2.303	2.307	2.259	2.315	510,628,109	2.2892	1.06%
2015-01-14	5.680	5.670	5.680	5.650	5.780	153,461,898	877,249,046	5.7164	2.279	2.275	2.279	2.267	2.319	382,476,676	2.2936	-0.53%
2015-01-13	5.710	5.700	5.720	5.620	5.750	136,003,352	777,060,364	5.7135	2.291	2.287	2.295	2.255	2.307	338,964,334	2.2925	0.53%
2015-01-12	5.680	5.670	5.690	5.620	5.730	142,031,361	806,513,967	5.6784	2.279	2.275	2.283	2.255	2.299	353,988,082	2.2784	-0.87%
2015-01-09	5.730	5.720	5.730	5.710	5.840	264,517,207	1,529,060,157	5.7806	2.299	2.295	2.299	2.291	2.343	659,262,419	2.3193	0.17%
2015-01-08	5.720	5.720	5.730	5.700	5.850	236,272,924	1,360,641,152	5.7588	2.295	2.295	2.299	2.287	2.347	588,868,532	2.3106	-0.52%
2015-01-07	5.750	5.750	5.760	5.660	5.800	326,962,633	1,874,099,030	5.7318	2.307	2.307	2.311	2.271	2.327	814,896,614	2.2998	0.70%
2015-01-06	5.710	5.680	5.690	5.670	5.830	501,370,676	2,882,353,279	5.7489	2.291	2.279	2.283	2.275	2.339	1,249,577,857	2.3067	-1.55%
2015-01-05	5.800	5.780	5.790	5.710	5.900	534,408,576	3,107,778,200	5.8154	2.327	2.319	2.323	2.291	2.367	1,331,918,988	2.3333	0.52%
2015-01-02	5.770	5.770	5.780	5.670	5.780	316,618,719	1,822,284,933	5.7555	2.315	2.315	2.319	2.275	2.319	789,116,236	2.3093	1.94%
2014-12-31	5.660	5.660	5.690	5.570	5.690	216,785,030	1,223,852,956	5.6455	2.271	2.271	2.283	2.235	2.283	540,298,398	2.2651	1.80%
2014-12-30	5.560	5.550	5.560	5.530	5.680	338,130,514	1,898,244,543	5.6139	2.231	2.227	2.231	2.219	2.279	842,730,585	2.2525	-1.24%
2014-12-29	5.630	5.620	5.640	5.610	5.700	427,483,782	2,416,656,278	5.6532	2.259	2.255	2.263	2.251	2.287	1,065,427,824	2.2682	3.11%
2014-12-24	5.460	5.460	5.480	5.450	5.550	161,068,867	884,982,376	5.4944	2.191	2.191	2.199	2.187	2.227	401,435,703	2.2045	-1.27%
2014-12-23	5.530	5.530	5.540	5.500	5.600	322,932,253	1,798,376,767	5.5689	2.219	2.219	2.223	2.207	2.247	804,851,604	2.2344	-0.36%
2014-12-22	5.550	5.550	5.560	5.380	5.620	517,642,737	2,870,200,076	5.5448	2.227	2.227	2.231	2.159	2.255	1,290,133,095	2.2247	3.35%
2014-12-19	5.370	5.380	5.390	5.350	5.430	395,783,499	2,130,007,602	5.3817	2.155	2.159	2.163	2.147	2.179	986,420,467	2.1593	0.56%
2014-12-18	5.340	5.330	5.340	5.300	5.420	310,756,105	1,661,825,626	5.3477	2.143	2.139	2.143	2.127	2.175	774,504,706	2.1457	0.56%
2014-12-17	5.310	5.290	5.320	5.190	5.350	407,572,257	2,148,802,565	5.2722	2.131	2.123	2.135	2.082	2.147	1,015,801,865	2.1154	1.92%
2014-12-16	5.210	5.200	5.220	5.180	5.260	299,191,575	1,559,348,364	5.2119	2.090	2.086	2.094	2.078	2.110	745,682,157	2.0912	-0.95%
2014-12-15	5.260	5.250	5.270	5.200	5.270	269,142,960	1,407,668,792	5.2302	2.110	2.106	2.114	2.086	2.114	670,791,291	2.0985	-0.57%
2014-12-12	5.290	5.290	5.300	5.270	5.400	251,178,351	1,339,817,165	5.3341	2.123	2.123	2.127	2.114	2.167	626,017,676	2.1402	-0.75%
2014-12-11	5.330	5.320	5.330	5.220	5.350	403,662,989	2,136,925,757	5.2938	2.139	2.135	2.139	2.094	2.147	1,006,058,705	2.1241	-0.56%
2014-12-10	5.360	5.360	5.370	5.310	5.450	437,532,609	2,349,875,317	5.3707	2.151	2.151	2.155	2.131	2.187	1,090,472,750	2.1549	-0.37%
2014-12-09	5.380	5.380	5.400	5.330	5.640	674,378,643	3,715,842,789	5.5100	2.159	2.159	2.167	2.139	2.263	1,680,769,658	2.2108	-5.28%
2014-12-08	5.680	5.680	5.690	5.500	5.690	757,340,998	4,264,436,917	5.6308	2.279	2.279	2.283	2.207	2.283	1,887,538,675	2.2593	3.65%
2014-12-05	5.480	5.450	5.460	5.370	5.600	1,007,918,855	5,528,868,947	5.4854	2.199	2.187	2.191	2.155	2.247	2,512,059,726	2.2009	2.62%
2014-12-04	5.340	5.330	5.350	5.230	5.350	491,321,586	2,602,710,647	5.2974	2.143	2.139	2.147	2.098	2.147	1,224,532,275	2.1255	2.30%
2014-12-03	5.220	5.220	5.240	5.180	5.340	579,817,967	3,054,445,204	5.2679	2.094	2.094	2.102	2.078	2.143	1,445,093,875	2.1137	-0.19%
2014-12-02	5.230	5.240	5.250	5.110	5.290	391,632,125	2,040,117,821	5.2093	2.098	2.102	2.106	2.050	2.123	976,073,901	2.0901	1.95%
2014-12-01	5.130	5.110	5.130	5.100	5.230	466,637,739	2,413,270,442	5.1716	2.058	2.050	2.058	2.046	2.098	1,163,012,146	2.0750	-2.47%
2014-11-28	5.260	5.240	5.250	5.180	5.300	529,241,935	2,779,248,846	5.2514	2.110	2.102	2.106	2.078	2.127	1,319,042,048	2.1070	1.54%
2014-11-27	5.180	5.170	5.180	5.150	5.260	337,350,624	1,755,214,616	5.2029	2.078	2.074	2.078	2.066	2.110	840,786,847	2.0876	0.19%
2014-11-26	5.170	5.160	5.170	5.070	5.200	353,662,457	1,818,705,885	5.1425	2.074	2.070	2.074	2.034	2.086	881,441,210	2.0633	1.57%
2014-11-25	5.090	5.090	5.110	5.070	5.120	361,280,999	1,842,461,268	5.0998	2.042	2.042	2.050	2.034	2.054	900,429,080	2.0462	0.20%
2014-11-24	5.080	5.060	5.080	4.980	5.090	506,156,586	2,555,432,874	5.0487	2.038	2.030	2.038	1.998	2.042	1,261,505,893	2.0257	2.42%
2014-11-21	4.960	4.950	4.960	4.910	4.980	203,030,689	1,004,181,159	4.9460	1.990	1.986	1.990	1.970	1.998	506,018,133	1.9845	0.40%
2014-11-20	4.940	4.930	4.940	4.920	4.980	222,911,711	1,102,633,571	4.9465	1.982	1.978	1.982	1.974	1.998	555,568,069	1.9847	-0.20%
2014-11-19	4.950	4.940	4.950	4.920	4.990	297,839,263	1,473,776,325	4.9482	1.986	1.982	1.986	1.974	2.002	742,311,758	1.9854	-0.60%
2014-11-18	4.980	4.970	4.980	4.960	5.070	275,342,190	1,374,462,111	4.9918	1.998	1.994	1.998	1.990	2.034	686,241,777	2.0029	-1.39%
2014-11-17	5.050	5.030	5.040	5.020	5.160	275,804,750	1,395,637,983	5.0602	2.026	2.018	2.022	2.014	2.070	687,394,626	2.0303	-1.17%
2014-11-14	5.110	5.110	5.120	5.070	5.130	166,789,010	851,519,464	5.1054	2.050	2.050	2.054	2.034	2.058	415,692,149	2.0484	0.00%
2014-11-13	5.110	5.100	5.110	5.070	5.160	354,006,196	1,808,095,642	5.1075	2.050	2.046	2.050	2.034	2.070	882,297,919	2.0493	1.19%
2014-11-12	5.050	5.060	5.070	5.050	5.110	274,451,742	1,395,101,633	5.0832	2.026	2.030	2.034	2.026	2.050	684,022,493	2.0396	0.00%
2014-11-11	5.050	5.040	5.050	5.030	5.140	449,477,914	2,291,126,226	5.0973	2.026	2.022	2.026	2.018	2.062	1,120,244,313	2.0452	0.00%
2014-11-10	5.050	5.040	5.050	5.040	5.150	333,074,639	1,694,175,145	5.0865	2.026	2.022	2.026	2.022	2.066	830,129,710	2.0409	1.00%
2014-11-07	5.000	4.990	5.000	4.960	5.080	219,522,220	1,099,420,082	5.0082	2.006	2.002	2.006	1.990	2.038	547,120,361	2.0095	0.20%
2014-11-06	4.990	4.990	5.000	4.990	5.040	193,652,351	969,019,586	5.0039	2.002	2.002	2.006	2.002	2.022	482,644,282	2.0077	-0.80%
2014-11-05	5.030	5.030	5.040	5.010	5.080	199,049,987	1,002,005,827	5.0339	2.018	2.018	2.022	2.010	2.038	496,096,936	2.0198	-1.18%
2014-11-04	5.090	5.080	5.100	5.050	5.140	228,160,487	1,161,595,464	5.0911	2.042	2.038	2.046	2.026	2.062	568,649,716	2.0427	0.00%
2014-11-03	5.090	5.080	5.090	5.060	5.190	266,423,475	1,362,308,270	5.1133	2.042	2.038	2.042	2.030	2.082	664,013,455	2.0516	-0.78%
2014-10-31	5.130	5.120	5.160	5.080	5.160	328,966,441	1,686,667,096	5.1272	2.058	2.054	2.070	2.038	2.070	819,890,752	2.0572	1.18%
2014-10-30	5.070	5.070	5.090	5.020	5.120	267,860,872	1,354,888,898	5.0582	2.034	2.034	2.042	2.014	2.054	667,595,914	2.0295	-0.78%
2014-10-29	5.110	5.110	5.120	5.090	5.140	321,473,054	1,643,291,202	5.1118	2.050	2.050	2.054	2.042	2.062	801,214,808	2.0510	1.19%
2014-10-28	5.050	5.050	5.060	4.960	5.080	299,137,901	1,504,447,242	5.0293	2.026	2.026	2.030	1.990	2.038	745,548,384	2.0179	2.02%
2014-10-27	4.950	4.950	4.970	4.910	4.970	275,148,262	1,359,729,834	4.9418	1.986	1.986	1.994	1.970	1.994	685,758,446	1.9828	-0.80%
2014-10-24	4.990	5.000	5.010	4.960	5.010	214,292,118	1,068,359,101	4.9855	2.002	2.006	2.010	1.990	2.010	534,085,256	2.0004	-0.60%
2014-10-23	5.020	5.010	5.020	4.960	5.030	184,013,278	921,443,888	5.0075	2.014	2.010	2.014	1.990	2.018	458,620,595	2.0092	0.60%
2014-10-22	4.990	4.990	5.000	4.920	5.030	358,149,240	1,782,544,266	4.9771	2.002	2.002	2.006	1.974	2.018	892,623,724	1.9970	1.22%
2014-10-21	4.930	4.930	4.940	4.900	4.980	184,340,466	909,020,245	4.9312	1.978	1.978	1.982	1.966	1.998	459,436,053	1.9786	-0.20%
2014-10-20	4.940	4.940	4.950	4.920	4.990	193,334,628	957,097,606	4.9505	1.982	1.982	1.986	1.974	2.002	481,852,413	1.9863	0.41%
2014-10-17	4.920	4.900	4.920	4.860	4.950	299,543,818	1,469,637,697	4.9063	1.974	1.966	1.974	1.950	1.986	746,560,061	1.9685	0.82%
2014-10-16	4.880	4.880	4.890	4.860	4.930	225,344,606	1,103,281,130	4.8960	1.958	1.958	1.962	1.950	1.978	561,631,630	1.9644	-1.01%
2014-10-15	4.930	4.930	4.940	4.890	4.970	213,838,930	1,055,387,523	4.9354	1.978	1.978	1.982	1.962	1.994	532,955,765	1.9803	0.82%
2014-10-14	4.890	4.890	4.900	4.860	4.970	270,877,575	1,333,193,935	4.9218	1.962	1.962	1.966	1.950	1.994	675,114,513	1.9748	0.20%
2014-10-13	4.880	4.880	4.890	4.820	4.900	273,936,729	1,331,097,758	4.8591	1.958	1.958	1.962	1.934	1.966	682,738,914	1.9496	-0.20%
2014-10-10	4.890	4.890	4.900	4.870	4.930	191,852,080	939,675,342	4.8979	1.962	1.962	1.966	1.954	1.978	478,157,424	1.9652	-1.61%
2014-10-09	4.970	4.960	4.980	4.940	4.990	139,796,866	693,373,076	4.9599	1.994	1.990	1.998	1.982	2.002	348,418,997	1.9901	0.81%
2014-10-08	4.930	4.920	4.940	4.880	4.970	233,040,967	1,147,274,899	4.9231	1.978	1.974	1.982	1.958	1.994	580,813,450	1.9753	-0.60%
2014-10-07	4.960	4.940	4.950	4.870	4.980	296,533,570	1,465,041,310	4.9406	1.990	1.982	1.986	1.954	1.998	739,057,549	1.9823	1.02%
2014-10-06	4.910	4.900	4.910	4.830	4.930	276,991,140	1,355,548,840	4.8938	1.970	1.966	1.970	1.938	1.978	690,351,494	1.9636	0.82%
2014-10-03	4.870	4.860	4.870	4.740	4.890	424,874,777	2,044,671,541	4.8124	1.954	1.950	1.954	1.902	1.962	1,058,925,340	1.9309	0.62%
2014-09-30	4.840	4.820	4.830	4.820	4.880	406,708,090	1,970,334,986	4.8446	1.942	1.934	1.938	1.934	1.958	1,013,648,081	1.9438	-1.43%
2014-09-29	4.910	4.910	4.920	4.890	4.960	395,913,471	1,945,524,709	4.9140	1.970	1.970	1.974	1.962	1.990	986,744,400	1.9717	-1.41%
2014-09-26	4.980	4.980	4.990	4.940	5.020	278,378,964	1,387,874,726	4.9856	1.998	1.998	2.002	1.982	2.014	693,810,400	2.0004	-0.80%
2014-09-25	5.020	5.010	5.020	5.010	5.120	380,834,186	1,918,867,609	5.0386	2.014	2.010	2.014	2.010	2.054	949,161,945	2.0216	-1.38%
2014-09-24	5.090	5.080	5.090	5.010	5.120	223,059,643	1,131,329,765	5.0719	2.042	2.038	2.042	2.010	2.054	555,936,763	2.0350	1.19%
2014-09-23	5.030	5.020	5.050	5.010	5.080	212,199,523	1,070,358,605	5.0441	2.018	2.014	2.026	2.010	2.038	528,869,832	2.0239	-0.40%
2014-09-22	5.050	5.050	5.060	5.030	5.100	297,907,499	1,506,912,812	5.0583	2.026	2.026	2.030	2.018	2.046	742,481,824	2.0296	-1.37%
2014-09-19	5.120	5.110	5.130	5.100	5.180	254,846,634	1,308,108,928	5.1329	2.054	2.050	2.058	2.046	2.078	635,160,224	2.0595	-0.39%
2014-09-18	5.140	5.130	5.140	5.100	5.180	217,043,927	1,115,999,753	5.1418	2.062	2.058	2.062	2.046	2.078	540,943,653	2.0631	-0.96%
2014-09-17	5.190	5.170	5.190	5.150	5.220	267,985,350	1,388,457,073	5.1811	2.082	2.074	2.082	2.066	2.094	667,906,153	2.0788	1.96%
2014-09-16	5.090	5.080	5.090	5.000	5.160	203,083,110	1,038,554,285	5.1139	2.042	2.038	2.042	2.006	2.070	506,148,783	2.0519	-0.78%
2014-09-15	5.130	5.130	5.140	5.100	5.160	178,844,453	917,473,958	5.1300	2.058	2.058	2.062	2.046	2.070	445,738,211	2.0583	-0.58%
2014-09-12	5.160	5.160	5.180	5.140	5.200	160,960,571	831,769,872	5.1675	2.070	2.070	2.078	2.062	2.086	401,165,794	2.0734	-0.19%
2014-09-11	5.170	5.160	5.180	5.150	5.220	233,537,053	1,209,705,640	5.1799	2.074	2.070	2.078	2.066	2.094	582,049,857	2.0784	-0.39%
2014-09-10	5.190	5.200	5.210	5.190	5.280	351,294,774	1,832,510,866	5.2164	2.082	2.086	2.090	2.082	2.119	875,540,178	2.0930	-2.44%
2014-09-08	5.320	5.320	5.330	5.290	5.340	283,573,713	1,507,847,070	5.3173	2.135	2.135	2.139	2.123	2.143	706,757,395	2.1335	-0.19%
2014-09-05	5.330	5.310	5.320	5.260	5.340	499,410,749	2,647,459,364	5.3012	2.139	2.131	2.135	2.110	2.143	1,244,693,085	2.1270	0.57%
2014-09-04	5.300	5.290	5.300	5.260	5.330	478,684,199	2,534,668,493	5.2951	2.127	2.123	2.127	2.110	2.139	1,193,035,820	2.1246	0.38%
2014-09-03	5.280	5.280	5.290	5.070	5.290	463,439,257	2,417,279,922	5.2160	2.119	2.119	2.123	2.034	2.123	1,155,040,495	2.0928	4.55%
2014-09-02	5.050	5.050	5.060	5.010	5.090	275,755,159	1,392,630,159	5.0502	2.026	2.026	2.030	2.010	2.042	687,271,030	2.0263	-0.79%
2014-09-01	5.090	5.080	5.100	5.070	5.120	273,092,395	1,391,956,962	5.0970	2.042	2.038	2.046	2.034	2.054	680,634,561	2.0451	-0.97%
2014-08-29	5.140	5.140	5.150	5.100	5.170	266,803,492	1,370,377,258	5.1363	2.062	2.062	2.066	2.046	2.074	664,960,581	2.0608	0.00%
2014-08-28	5.140	5.130	5.150	5.120	5.240	216,560,296	1,118,262,726	5.1637	2.062	2.058	2.066	2.054	2.102	539,738,289	2.0719	-1.15%
2014-08-27	5.200	5.210	5.220	5.190	5.270	181,192,325	948,747,365	5.2361	2.086	2.090	2.094	2.082	2.114	451,589,868	2.1009	-0.76%
2014-08-26	5.240	5.240	5.250	5.240	5.270	101,365,183	532,293,602	5.2512	2.102	2.102	2.106	2.102	2.114	252,634,815	2.1070	-0.38%
2014-08-25	5.260	5.260	5.270	5.170	5.290	213,656,454	1,118,063,276	5.2330	2.110	2.110	2.114	2.074	2.123	532,500,975	2.0996	0.77%
2014-08-22	5.220	5.220	5.230	5.180	5.240	147,659,623	769,319,681	5.2101	2.094	2.094	2.098	2.078	2.102	368,015,531	2.0905	0.77%
2014-08-21	5.180	5.160	5.170	5.130	5.230	211,062,165	1,090,680,106	5.1676	2.078	2.070	2.074	2.058	2.098	526,035,168	2.0734	-0.77%
2014-08-20	5.220	5.210	5.230	5.190	5.260	111,161,165	579,955,677	5.2173	2.094	2.090	2.098	2.082	2.110	277,049,570	2.0933	-0.38%
2014-08-19	5.240	5.240	5.250	5.200	5.280	172,718,785	904,834,807	5.2388	2.102	2.102	2.106	2.086	2.119	430,471,066	2.1020	0.00%
2014-08-18	5.240	5.240	5.250	5.190	5.280	131,017,556	685,852,158	5.2348	2.102	2.102	2.106	2.082	2.119	326,538,118	2.1004	-0.38%
2014-08-15	5.260	5.270	5.280	5.240	5.290	112,218,789	591,223,318	5.2685	2.110	2.114	2.119	2.102	2.123	279,685,511	2.1139	0.19%
2014-08-14	5.250	5.250	5.260	5.220	5.300	174,076,160	915,546,036	5.2595	2.106	2.106	2.110	2.094	2.127	433,854,083	2.1103	-0.57%
2014-08-13	5.280	5.280	5.290	5.220	5.290	192,158,999	1,009,665,213	5.2543	2.119	2.119	2.123	2.094	2.123	478,922,366	2.1082	0.76%
2014-08-12	5.240	5.220	5.230	5.200	5.240	118,706,427	619,931,768	5.2224	2.102	2.094	2.098	2.086	2.102	295,854,803	2.0954	0.19%
2014-08-11	5.230	5.230	5.240	5.180	5.250	136,208,352	711,382,974	5.2228	2.098	2.098	2.102	2.078	2.106	339,475,260	2.0955	1.75%
2014-08-08	5.140	5.130	5.140	5.080	5.180	185,259,362	949,814,536	5.1269	2.062	2.058	2.062	2.038	2.078	461,726,239	2.0571	-0.39%
2014-08-07	5.160	5.160	5.170	5.130	5.210	208,939,303	1,079,566,235	5.1669	2.070	2.070	2.074	2.058	2.090	520,744,310	2.0731	-1.15%
2014-08-06	5.220	5.210	5.220	5.170	5.240	173,942,501	903,957,199	5.1969	2.094	2.090	2.094	2.074	2.102	433,520,962	2.0852	-0.38%
2014-08-05	5.240	5.230	5.250	5.200	5.330	163,254,693	856,029,143	5.2435	2.102	2.098	2.106	2.086	2.139	406,883,488	2.1039	-0.95%
2014-08-04	5.290	5.280	5.290	5.260	5.310	153,750,294	813,532,496	5.2913	2.123	2.119	2.123	2.110	2.131	383,195,452	2.1230	0.95%
2014-08-01	5.240	5.240	5.250	5.230	5.300	274,640,591	1,445,933,571	5.2648	2.102	2.102	2.106	2.098	2.127	684,493,166	2.1124	-1.69%
2014-07-31	5.330	5.320	5.350	5.300	5.350	317,309,739	1,689,809,057	5.3254	2.139	2.135	2.147	2.127	2.147	790,838,481	2.1367	0.19%
2014-07-30	5.320	5.310	5.330	5.280	5.340	403,776,526	2,145,767,490	5.3142	2.135	2.131	2.139	2.119	2.143	1,006,341,676	2.1322	0.76%
2014-07-29	5.280	5.270	5.280	5.250	5.300	305,195,452	1,611,857,158	5.2814	2.119	2.114	2.119	2.106	2.127	760,645,760	2.1191	0.00%
2014-07-28	5.280	5.270	5.290	5.220	5.290	307,851,700	1,621,643,087	5.2676	2.119	2.114	2.123	2.094	2.123	767,265,989	2.1135	1.54%
2014-07-25	5.200	5.210	5.220	5.170	5.230	291,239,996	1,514,040,365	5.1986	2.086	2.090	2.094	2.074	2.098	725,864,251	2.0858	0.19%
2014-07-24	5.190	5.170	5.180	5.150	5.200	358,333,313	1,857,752,122	5.1844	2.082	2.074	2.078	2.066	2.086	893,082,493	2.0802	1.17%
2014-07-23	5.130	5.110	5.120	5.040	5.130	313,376,947	1,599,919,932	5.1054	2.058	2.050	2.054	2.022	2.058	781,036,691	2.0485	1.58%
2014-07-22	5.050	5.050	5.060	4.970	5.070	360,056,944	1,806,620,753	5.0176	2.026	2.026	2.030	1.994	2.034	897,378,339	2.0132	1.61%
2014-07-21	4.970	4.960	4.970	4.950	5.000	199,921,991	995,110,108	4.9775	1.994	1.990	1.994	1.986	2.006	498,270,252	1.9971	0.00%
2014-07-18	4.970	4.960	4.970	4.900	4.980	149,692,713	740,441,792	4.9464	1.994	1.990	1.994	1.966	1.998	373,082,648	1.9847	0.00%
2014-07-17	4.970	4.960	4.970	4.930	5.000	164,115,626	813,272,046	4.9555	1.994	1.990	1.994	1.978	2.006	409,029,212	1.9883	-0.20%
2014-07-16	4.980	4.980	4.990	4.970	5.010	122,067,863	609,125,067	4.9901	1.998	1.998	2.002	1.994	2.010	304,232,589	2.0022	-0.40%
2014-07-15	5.000	4.990	5.000	4.980	5.040	157,201,153	787,132,742	5.0072	2.006	2.002	2.006	1.998	2.022	391,796,109	2.0090	-0.20%
2014-07-14	5.010	5.000	5.010	4.990	5.040	140,191,011	702,225,321	5.0091	2.010	2.006	2.010	2.002	2.022	349,401,334	2.0098	0.60%
2014-07-11	4.980	4.980	4.990	4.930	5.000	150,711,770	748,908,671	4.9691	1.998	1.998	2.002	1.978	2.006	375,622,468	1.9938	-0.20%
2014-07-10	4.990	4.980	4.990	4.940	4.990	138,783,113	691,120,018	4.9799	2.002	1.998	2.002	1.982	2.002	345,892,397	1.9981	0.81%
2014-07-09	4.950	4.940	4.950	4.930	5.010	194,717,339	964,956,334	4.9557	1.986	1.982	1.986	1.978	2.010	485,298,576	1.9884	-1.39%
2014-07-08	5.020	5.020	5.030	4.990	5.030	152,068,431	761,742,529	5.0092	2.014	2.014	2.018	2.002	2.018	379,003,706	2.0099	0.60%
2014-07-07	4.990	4.990	5.000	4.970	5.020	112,374,308	561,457,817	4.9963	2.002	2.002	2.006	1.994	2.014	280,073,115	2.0047	-0.40%
2014-07-04	5.010	5.010	5.020	4.990	5.030	133,170,367	666,973,996	5.0084	2.010	2.010	2.014	2.002	2.018	331,903,619	2.0095	0.40%
2014-07-03	4.990	4.990	5.000	4.960	5.000	147,902,718	737,961,356	4.9895	2.002	2.002	2.006	1.990	2.006	368,621,402	2.0019	0.40%
2014-07-02	4.970	4.960	4.970	4.930	4.990	281,627,750	1,395,985,138	4.9568	1.994	1.990	1.994	1.978	2.002	701,907,425	1.9888	1.43%
2014-06-30	4.900	4.900	4.910	4.840	4.940	216,111,529	1,058,277,453	4.8969	1.966	1.966	1.970	1.942	1.982	538,619,816	1.9648	0.00%
2014-06-27	4.900	4.880	4.890	4.860	4.930	206,674,792	1,010,609,448	4.8899	1.966	1.958	1.962	1.950	1.978	515,100,416	1.9620	0.00%
2014-06-26	4.900	4.880	4.890	4.820	4.900	175,030,659	850,465,578	4.8590	1.966	1.958	1.962	1.934	1.966	436,233,003	1.9496	1.87%
2014-06-25	4.810	4.810	4.820	4.800	4.860	160,321,945	772,612,096	4.8191	1.930	1.930	1.934	1.926	1.950	399,574,132	1.9336	-0.62%
2014-06-24	4.840	4.840	4.850	4.820	4.860	232,617,909	1,125,943,229	4.8403	1.942	1.942	1.946	1.934	1.950	579,759,053	1.9421	0.00%
2014-06-23	4.840	4.840	4.850	4.810	4.980	320,626,356	1,571,536,815	4.9015	1.942	1.942	1.946	1.930	1.998	799,104,563	1.9666	-1.83%
2014-06-20	4.930	4.930	4.950	4.910	4.970	173,366,940	856,158,586	4.9384	1.978	1.978	1.986	1.970	1.994	432,086,478	1.9815	-0.20%
2014-06-19	4.940	4.920	4.930	4.920	4.990	139,740,935	692,785,442	4.9576	1.982	1.974	1.978	1.974	2.002	348,279,599	1.9892	0.00%
2014-06-18	4.940	4.930	4.950	4.920	4.990	187,539,688	929,343,380	4.9554	1.982	1.978	1.986	1.974	2.002	467,409,549	1.9883	0.00%
2014-06-17	4.940	4.950	4.960	4.910	4.970	205,831,997	1,017,446,294	4.9431	1.982	1.986	1.990	1.970	1.994	512,999,898	1.9833	-0.20%
2014-06-16	4.950	4.940	4.950	4.920	4.970	171,985,928	851,445,707	4.9507	1.986	1.982	1.986	1.974	1.994	428,644,549	1.9864	-0.20%
2014-06-13	4.960	4.950	4.960	4.880	4.980	243,110,405	1,200,903,949	4.9397	1.990	1.986	1.990	1.958	1.998	605,909,746	1.9820	1.85%
2014-06-12	4.870	4.870	4.880	4.860	4.910	318,721,379	1,557,781,774	4.8876	1.954	1.954	1.958	1.950	1.970	794,356,744	1.9611	-0.81%
2014-06-11	5.240	5.230	5.250	5.200	5.250	319,820,770	1,674,035,200	5.2343	1.970	1.966	1.974	1.955	1.974	850,697,324	1.9678	0.19%
2014-06-10	5.230	5.220	5.230	5.160	5.230	349,864,703	1,819,896,689	5.2017	1.966	1.962	1.966	1.940	1.966	930,611,751	1.9556	1.16%
2014-06-09	5.170	5.160	5.170	5.150	5.180	222,484,438	1,149,855,632	5.1683	1.944	1.940	1.944	1.936	1.947	591,790,571	1.9430	0.19%
2014-06-06	5.160	5.140	5.170	5.120	5.190	338,787,475	1,743,967,464	5.1477	1.940	1.932	1.944	1.925	1.951	901,147,222	1.9353	-0.19%
2014-06-05	5.170	5.160	5.180	5.110	5.180	284,309,408	1,464,987,533	5.1528	1.944	1.940	1.947	1.921	1.947	756,239,980	1.9372	0.19%
2014-06-04	5.160	5.150	5.160	5.110	5.160	224,790,389	1,154,917,278	5.1378	1.940	1.936	1.940	1.921	1.940	597,924,214	1.9315	0.39%
2014-06-03	5.140	5.120	5.140	5.090	5.140	344,453,208	1,761,400,918	5.1136	1.932	1.925	1.932	1.914	1.932	916,217,613	1.9225	1.98%
2014-05-30	5.040	5.020	5.030	5.010	5.090	372,559,782	1,882,545,325	5.0530	1.895	1.887	1.891	1.884	1.914	990,978,821	1.8997	0.40%
2014-05-29	5.020	5.020	5.030	4.990	5.050	310,420,637	1,561,576,222	5.0305	1.887	1.887	1.891	1.876	1.899	825,693,732	1.8912	-0.40%
2014-05-28	5.040	5.030	5.040	4.950	5.050	279,817,857	1,406,743,851	5.0274	1.895	1.891	1.895	1.861	1.899	744,292,818	1.8900	1.61%
2014-05-27	4.960	4.960	4.970	4.930	4.970	150,600,582	745,824,077	4.9523	1.865	1.865	1.868	1.853	1.868	400,585,341	1.8618	-0.20%
2014-05-26	4.970	4.970	4.980	4.940	5.030	194,670,032	969,651,757	4.9810	1.868	1.868	1.872	1.857	1.891	517,806,506	1.8726	-0.40%
2014-05-23	4.990	4.970	4.980	4.960	5.020	275,363,873	1,373,094,314	4.9865	1.876	1.868	1.872	1.865	1.887	732,445,582	1.8747	0.40%
2014-05-22	4.970	4.960	4.970	4.920	5.020	392,078,933	1,950,670,967	4.9752	1.868	1.865	1.868	1.850	1.887	1,042,898,181	1.8704	1.43%
2014-05-21	4.900	4.880	4.890	4.810	4.920	319,743,610	1,560,572,871	4.8807	1.842	1.835	1.838	1.808	1.850	850,492,085	1.8349	1.24%
2014-05-20	4.840	4.840	4.850	4.810	4.880	248,852,532	1,204,475,443	4.8401	1.820	1.820	1.823	1.808	1.835	661,927,564	1.8196	0.41%
2014-05-19	4.820	4.810	4.820	4.770	4.830	153,380,310	736,379,756	4.8010	1.812	1.808	1.812	1.793	1.816	407,979,192	1.8049	0.00%
2014-05-16	4.820	4.810	4.820	4.780	4.850	178,577,668	858,932,201	4.8099	1.812	1.808	1.812	1.797	1.823	475,002,122	1.8083	0.00%
2014-05-15	4.820	4.810	4.820	4.780	4.830	200,694,045	964,810,167	4.8074	1.812	1.808	1.812	1.797	1.816	533,829,892	1.8073	0.63%
2014-05-14	4.790	4.790	4.800	4.700	4.810	321,508,683	1,534,880,941	4.7740	1.801	1.801	1.805	1.767	1.808	855,187,036	1.7948	2.13%
2014-05-13	4.690	4.690	4.700	4.670	4.750	189,269,472	889,124,354	4.6977	1.763	1.763	1.767	1.756	1.786	503,441,454	1.7661	-0.64%
2014-05-12	4.720	4.720	4.730	4.620	4.760	249,550,887	1,173,860,701	4.7039	1.774	1.774	1.778	1.737	1.790	663,785,131	1.7684	1.07%
2014-05-09	4.670	4.650	4.670	4.640	4.690	118,649,242	552,442,745	4.6561	1.756	1.748	1.756	1.744	1.763	315,597,366	1.7505	0.43%
2014-05-08	4.650	4.640	4.650	4.580	4.680	144,717,371	672,953,083	4.6501	1.748	1.744	1.748	1.722	1.759	384,936,476	1.7482	1.09%
2014-05-07	4.600	4.590	4.600	4.560	4.610	160,792,193	737,491,751	4.5866	1.729	1.726	1.729	1.714	1.733	427,694,200	1.7243	-0.43%
2014-05-05	4.620	4.610	4.620	4.580	4.660	130,143,551	599,483,858	4.6063	1.737	1.733	1.737	1.722	1.752	346,171,297	1.7318	0.00%
2014-05-02	4.620	4.620	4.630	4.580	4.670	150,220,366	695,277,199	4.6284	1.737	1.737	1.741	1.722	1.756	399,573,997	1.7400	0.00%
2014-04-30	4.620	4.610	4.620	4.580	4.680	227,127,963	1,048,565,574	4.6166	1.737	1.733	1.737	1.722	1.759	604,141,971	1.7356	-1.07%
2014-04-29	4.670	4.660	4.670	4.560	4.690	245,257,942	1,135,801,314	4.6310	1.756	1.752	1.756	1.714	1.763	652,366,246	1.7410	1.08%
2014-04-28	4.620	4.620	4.630	4.600	4.670	156,207,461	724,013,760	4.6349	1.737	1.737	1.741	1.729	1.756	415,499,184	1.7425	-0.22%
2014-04-25	4.630	4.620	4.630	4.620	4.700	264,931,693	1,230,012,683	4.6428	1.741	1.737	1.741	1.737	1.767	704,696,829	1.7454	-1.70%
2014-04-24	4.710	4.710	4.720	4.690	4.760	235,763,353	1,111,817,094	4.7158	1.771	1.771	1.774	1.763	1.790	627,111,409	1.7729	-0.42%
2014-04-23	4.730	4.720	4.730	4.710	4.850	218,283,493	1,037,025,591	4.7508	1.778	1.774	1.778	1.771	1.823	580,616,398	1.7861	-1.46%
2014-04-22	4.800	4.800	4.810	4.770	4.820	164,363,495	787,917,828	4.7938	1.805	1.805	1.808	1.793	1.812	437,193,574	1.8022	-0.21%
2014-04-17	4.810	4.800	4.820	4.770	4.830	149,212,264	716,524,227	4.8020	1.808	1.805	1.812	1.793	1.816	396,892,527	1.8053	0.42%
2014-04-16	4.790	4.780	4.790	4.740	4.830	148,220,553	710,811,290	4.7956	1.801	1.797	1.801	1.782	1.816	394,254,657	1.8029	0.00%
2014-04-15	4.790	4.780	4.800	4.770	4.840	254,832,965	1,222,831,176	4.7986	1.801	1.797	1.805	1.793	1.820	677,835,031	1.8040	-1.03%
2014-04-14	4.840	4.830	4.840	4.790	4.880	198,298,625	958,145,692	4.8318	1.820	1.816	1.820	1.801	1.835	527,458,269	1.8165	0.62%
2014-04-11	4.810	4.810	4.820	4.750	4.840	380,086,289	1,823,727,678	4.7982	1.808	1.808	1.812	1.786	1.820	1,010,998,720	1.8039	-1.64%
2014-04-10	4.890	4.880	4.890	4.840	4.970	467,734,288	2,287,792,785	4.8912	1.838	1.835	1.838	1.820	1.868	1,244,135,293	1.8389	-0.81%
2014-04-09	4.930	4.920	4.930	4.880	4.950	350,850,254	1,725,083,837	4.9169	1.853	1.850	1.853	1.835	1.861	933,233,237	1.8485	0.61%
2014-04-08	4.900	4.900	4.910	4.770	4.930	519,945,142	2,535,493,086	4.8765	1.842	1.842	1.846	1.793	1.853	1,383,011,932	1.8333	2.51%
2014-04-07	4.780	4.780	4.790	4.730	4.790	202,384,876	966,398,671	4.7751	1.797	1.797	1.801	1.778	1.801	538,327,365	1.7952	0.84%
2014-04-04	4.740	4.740	4.750	4.710	4.760	228,713,123	1,083,311,464	4.7366	1.782	1.782	1.786	1.771	1.790	608,358,368	1.7807	0.64%
2014-04-03	4.710	4.700	4.710	4.690	4.770	156,350,427	738,367,253	4.7225	1.771	1.767	1.771	1.763	1.793	415,879,462	1.7754	0.43%
2014-04-02	4.690	4.690	4.700	4.660	4.770	211,133,140	992,254,939	4.6997	1.763	1.763	1.767	1.752	1.793	561,597,038	1.7668	-1.47%
2014-04-01	4.760	4.750	4.760	4.720	4.800	265,039,942	1,259,531,286	4.7522	1.790	1.786	1.790	1.774	1.805	704,984,762	1.7866	-0.21%
2014-03-31	4.770	4.760	4.770	4.680	4.770	299,122,485	1,416,294,355	4.7348	1.793	1.790	1.793	1.759	1.793	795,641,564	1.7801	1.06%
2014-03-28	4.720	4.710	4.720	4.620	4.750	473,896,912	2,229,903,226	4.7055	1.774	1.771	1.774	1.737	1.786	1,260,527,373	1.7690	2.16%
2014-03-27	4.620	4.620	4.630	4.570	4.670	391,848,277	1,811,630,153	4.6233	1.737	1.737	1.741	1.718	1.756	1,042,284,655	1.7381	-0.22%
2014-03-26	4.630	4.630	4.640	4.580	4.670	402,642,783	1,866,296,566	4.6351	1.741	1.741	1.744	1.722	1.756	1,070,997,166	1.7426	1.31%
2014-03-25	4.570	4.560	4.570	4.500	4.620	298,397,555	1,364,117,265	4.5715	1.718	1.714	1.718	1.692	1.737	793,713,309	1.7187	0.22%
2014-03-24	4.560	4.560	4.570	4.450	4.590	430,219,957	1,948,475,358	4.5290	1.714	1.714	1.718	1.673	1.726	1,144,350,213	1.7027	2.93%
2014-03-21	4.430	4.420	4.440	4.330	4.460	399,480,085	1,759,301,738	4.4040	1.665	1.662	1.669	1.628	1.677	1,062,584,645	1.6557	2.07%
2014-03-20	4.340	4.330	4.340	4.330	4.400	269,667,283	1,174,490,046	4.3553	1.632	1.628	1.632	1.628	1.654	717,293,114	1.6374	-1.59%
2014-03-19	4.410	4.410	4.420	4.360	4.450	142,361,828	628,044,573	4.4116	1.658	1.658	1.662	1.639	1.673	378,670,923	1.6585	0.00%
2014-03-18	4.410	4.410	4.420	4.400	4.450	225,896,450	996,883,801	4.4130	1.658	1.658	1.662	1.654	1.673	600,866,246	1.6591	-0.23%
2014-03-17	4.420	4.420	4.430	4.400	4.450	107,472,009	475,154,175	4.4212	1.662	1.662	1.665	1.654	1.673	285,866,833	1.6622	-0.23%
2014-03-14	4.430	4.420	4.430	4.380	4.430	242,434,840	1,068,885,208	4.4090	1.665	1.662	1.665	1.647	1.665	644,857,023	1.6576	-0.67%
2014-03-13	4.460	4.460	4.470	4.430	4.540	286,499,376	1,285,785,472	4.4879	1.677	1.677	1.681	1.665	1.707	762,065,117	1.6872	0.45%
2014-03-12	4.440	4.430	4.440	4.410	4.470	259,433,263	1,150,605,438	4.4351	1.669	1.665	1.669	1.658	1.681	690,071,451	1.6674	-1.33%
2014-03-11	4.500	4.490	4.500	4.490	4.530	170,873,892	770,355,314	4.5083	1.692	1.688	1.692	1.688	1.703	454,510,702	1.6949	-0.22%
2014-03-10	4.510	4.510	4.530	4.500	4.540	235,119,783	1,061,980,913	4.5168	1.696	1.696	1.703	1.692	1.707	625,399,565	1.6981	-1.53%
2014-03-07	4.580	4.580	4.600	4.530	4.600	186,221,013	850,552,194	4.5674	1.722	1.722	1.729	1.703	1.729	495,332,800	1.7171	1.33%
2014-03-06	4.520	4.530	4.540	4.510	4.610	240,197,511	1,093,347,664	4.5519	1.699	1.703	1.707	1.696	1.733	638,905,909	1.7113	-0.66%
2014-03-05	4.550	4.550	4.560	4.550	4.660	231,115,386	1,057,947,968	4.5776	1.711	1.711	1.714	1.711	1.752	614,748,193	1.7209	-1.09%
2014-03-04	4.600	4.600	4.610	4.570	4.630	170,535,975	784,334,904	4.5992	1.729	1.729	1.733	1.718	1.741	453,611,870	1.7291	0.22%
2014-03-03	4.590	4.580	4.590	4.580	4.670	177,773,826	818,669,250	4.6051	1.726	1.722	1.726	1.722	1.756	472,863,967	1.7313	-1.29%
2014-02-28	4.650	4.660	4.670	4.620	4.730	247,153,540	1,155,764,400	4.6763	1.748	1.752	1.756	1.737	1.778	657,408,383	1.7581	-0.64%
2014-02-27	4.680	4.680	4.700	4.600	4.700	248,128,266	1,151,062,090	4.6390	1.759	1.759	1.767	1.729	1.767	660,001,075	1.7440	1.96%
2014-02-26	4.590	4.590	4.600	4.570	4.630	320,449,757	1,473,502,629	4.5982	1.726	1.726	1.729	1.718	1.741	852,370,379	1.7287	-0.86%
2014-02-25	4.630	4.610	4.630	4.600	4.700	200,125,816	931,873,438	4.6564	1.741	1.733	1.741	1.729	1.767	532,318,449	1.7506	-0.43%
2014-02-24	4.650	4.630	4.650	4.570	4.670	239,400,018	1,103,213,297	4.6082	1.748	1.741	1.748	1.718	1.756	636,784,643	1.7325	-0.64%
2014-02-21	4.680	4.670	4.680	4.650	4.760	364,972,375	1,708,262,761	4.6805	1.759	1.756	1.759	1.748	1.790	970,796,934	1.7596	-0.64%
2014-02-20	4.710	4.700	4.710	4.680	4.830	377,003,648	1,784,080,516	4.7323	1.771	1.767	1.771	1.759	1.816	1,002,799,145	1.7791	-2.69%
2014-02-19	4.840	4.820	4.830	4.790	4.850	181,432,805	874,893,441	4.8221	1.820	1.812	1.816	1.801	1.823	482,596,555	1.8129	0.00%
2014-02-18	4.840	4.830	4.840	4.780	4.880	205,928,738	992,520,079	4.8197	1.820	1.816	1.820	1.797	1.835	547,753,751	1.8120	-0.41%
2014-02-17	4.860	4.850	4.860	4.820	4.880	142,873,918	693,425,070	4.8534	1.827	1.823	1.827	1.812	1.835	380,033,041	1.8246	1.46%
2014-02-14	4.790	4.790	4.800	4.760	4.810	170,203,094	814,450,606	4.7852	1.801	1.801	1.805	1.790	1.808	452,726,434	1.7990	0.63%
2014-02-13	4.760	4.750	4.770	4.720	4.810	229,208,297	1,093,756,378	4.7719	1.790	1.786	1.793	1.774	1.808	609,675,491	1.7940	-1.24%
2014-02-12	4.820	4.810	4.820	4.760	4.830	250,091,262	1,198,697,129	4.7930	1.812	1.808	1.812	1.790	1.816	665,222,485	1.8019	1.47%
2014-02-11	4.750	4.740	4.750	4.640	4.780	304,553,844	1,443,490,856	4.7397	1.786	1.782	1.786	1.744	1.797	810,088,539	1.7819	2.37%
2014-02-10	4.640	4.620	4.640	4.620	4.720	193,746,393	904,741,181	4.6697	1.744	1.737	1.744	1.737	1.774	515,349,701	1.7556	-1.28%
2014-02-07	4.700	4.690	4.700	4.660	4.740	177,265,224	832,024,856	4.6937	1.767	1.763	1.767	1.752	1.782	471,511,127	1.7646	0.86%
2014-02-06	4.660	4.650	4.660	4.620	4.670	196,595,082	913,663,900	4.6474	1.752	1.748	1.752	1.737	1.756	522,926,983	1.7472	0.65%
2014-02-05	4.630	4.620	4.630	4.610	4.700	221,681,571	1,030,879,820	4.6503	1.741	1.737	1.741	1.733	1.767	589,655,010	1.7483	-0.64%
2014-02-04	4.660	4.660	4.670	4.650	4.710	333,839,273	1,561,109,181	4.6762	1.752	1.752	1.756	1.748	1.771	887,985,406	1.7580	-3.12%
2014-01-30	4.810	4.810	4.820	4.750	4.830	244,233,447	1,169,032,762	4.7865	1.808	1.808	1.812	1.786	1.816	649,641,172	1.7995	-1.03%
2014-01-29	4.860	4.840	4.860	4.710	4.880	408,175,724	1,969,843,976	4.8260	1.827	1.820	1.827	1.771	1.835	1,085,714,340	1.8143	4.07%
2014-01-28	4.670	4.670	4.680	4.660	4.730	275,247,274	1,291,610,946	4.6925	1.756	1.756	1.759	1.752	1.778	732,135,438	1.7642	0.00%
2014-01-27	4.670	4.670	4.690	4.620	4.740	407,626,944	1,904,279,373	4.6716	1.756	1.756	1.763	1.737	1.782	1,084,254,630	1.7563	-1.89%
2014-01-24	4.760	4.770	4.780	4.740	4.800	330,539,034	1,576,664,011	4.7700	1.790	1.793	1.797	1.782	1.805	879,207,038	1.7933	-1.04%
2014-01-23	4.810	4.810	4.820	4.800	5.000	355,306,514	1,725,488,165	4.8563	1.808	1.808	1.812	1.805	1.880	945,086,527	1.8257	-3.41%
2014-01-22	4.980	4.970	4.980	4.860	5.000	285,113,634	1,408,060,379	4.9386	1.872	1.868	1.872	1.827	1.880	758,379,156	1.8567	1.43%
2014-01-21	4.910	4.900	4.910	4.820	4.930	267,870,750	1,311,582,765	4.8963	1.846	1.842	1.846	1.812	1.853	712,514,482	1.8408	2.72%
2014-01-20	4.780	4.770	4.780	4.770	4.860	334,888,285	1,608,992,948	4.8046	1.797	1.793	1.797	1.793	1.827	890,775,693	1.8063	-2.05%
2014-01-17	4.880	4.880	4.890	4.860	4.940	314,250,872	1,537,818,338	4.8936	1.835	1.835	1.838	1.827	1.857	835,881,847	1.8398	-1.21%
2014-01-16	4.940	4.930	4.940	4.920	4.980	188,880,519	932,308,286	4.9360	1.857	1.853	1.857	1.850	1.872	502,406,870	1.8557	0.00%
2014-01-15	4.940	4.930	4.940	4.910	5.000	171,007,314	845,161,495	4.9423	1.857	1.853	1.857	1.846	1.880	454,865,594	1.8580	0.20%
2014-01-14	4.930	4.930	4.950	4.880	4.950	162,756,512	800,533,545	4.9186	1.853	1.853	1.861	1.835	1.861	432,919,129	1.8492	-0.40%
2014-01-13	4.950	4.950	4.970	4.910	5.010	134,921,061	668,548,968	4.9551	1.861	1.861	1.868	1.846	1.884	358,879,086	1.8629	0.00%
2014-01-10	4.950	4.940	4.950	4.900	4.960	194,253,820	958,859,837	4.9361	1.861	1.857	1.861	1.842	1.865	516,699,415	1.8557	0.20%
2014-01-09	4.940	4.940	4.950	4.930	5.030	242,933,205	1,209,696,031	4.9795	1.857	1.857	1.861	1.853	1.891	646,182,634	1.8721	-1.98%
2014-01-08	5.040	5.030	5.050	4.910	5.060	337,714,372	1,691,460,681	5.0086	1.895	1.891	1.899	1.846	1.902	898,292,855	1.8830	1.82%
2014-01-07	4.950	4.930	4.940	4.910	4.970	263,267,148	1,302,550,380	4.9476	1.861	1.853	1.857	1.846	1.868	700,269,274	1.8601	-0.20%
2014-01-06	4.960	4.940	4.950	4.940	5.050	324,748,735	1,619,040,416	4.9855	1.865	1.857	1.861	1.857	1.899	863,805,312	1.8743	-1.98%
2014-01-03	5.060	5.060	5.070	5.050	5.130	379,870,079	1,928,757,155	5.0774	1.902	1.902	1.906	1.899	1.929	1,010,423,619	1.9089	-2.69%
2014-01-02	5.200	5.190	5.200	5.160	5.270	161,906,994	840,220,093	5.1895	1.955	1.951	1.955	1.940	1.981	430,659,480	1.9510	-0.76%
2013-12-31	5.240	5.240	5.260	5.200	5.260	107,476,827	562,458,596	5.2333	1.970	1.970	1.978	1.955	1.978	285,879,648	1.9675	0.38%
2013-12-30	5.220	5.200	5.210	5.180	5.270	192,494,948	1,003,862,130	5.2150	1.962	1.955	1.959	1.947	1.981	512,020,958	1.9606	-0.19%
2013-12-27	5.230	5.230	5.240	5.210	5.280	155,169,601	813,851,971	5.2449	1.966	1.966	1.970	1.959	1.985	412,738,561	1.9718	-0.57%
2013-12-24	5.260	5.250	5.260	5.200	5.290	122,094,293	640,382,232	5.2450	1.978	1.974	1.978	1.955	1.989	324,760,923	1.9719	1.35%
2013-12-23	5.190	5.180	5.190	5.160	5.270	199,544,214	1,036,457,281	5.1941	1.951	1.947	1.951	1.940	1.981	530,771,435	1.9527	0.00%
2013-12-20	5.190	5.180	5.190	5.160	5.220	382,057,340	1,982,646,871	5.1894	1.951	1.947	1.951	1.940	1.962	1,016,241,556	1.9510	0.00%
2013-12-19	5.190	5.190	5.200	5.160	5.320	359,889,748	1,885,339,514	5.2387	1.951	1.951	1.955	1.940	2.000	957,277,558	1.9695	-1.14%
2013-12-18	5.250	5.240	5.250	5.230	5.300	234,739,536	1,235,142,068	5.2618	1.974	1.970	1.974	1.966	1.993	624,388,138	1.9782	-0.38%
2013-12-17	5.270	5.260	5.270	5.250	5.320	233,295,634	1,231,521,870	5.2788	1.981	1.978	1.981	1.974	2.000	620,547,476	1.9846	-0.38%
2013-12-16	5.290	5.280	5.290	5.280	5.330	248,420,369	1,317,294,046	5.3027	1.989	1.985	1.989	1.985	2.004	660,778,045	1.9935	-1.67%
2013-12-13	5.380	5.370	5.380	5.300	5.400	219,224,996	1,176,165,539	5.3651	2.023	2.019	2.023	1.993	2.030	583,120,720	2.0170	0.37%
2013-12-12	5.360	5.350	5.360	5.350	5.400	311,008,322	1,670,387,119	5.3709	2.015	2.011	2.015	2.011	2.030	827,256,927	2.0192	-1.29%
2013-12-11	5.430	5.440	5.450	5.400	5.560	280,024,705	1,530,127,243	5.4643	2.041	2.045	2.049	2.030	2.090	744,843,017	2.0543	-2.69%
2013-12-10	5.580	5.570	5.580	5.540	5.600	198,904,405	1,109,441,398	5.5778	2.098	2.094	2.098	2.083	2.105	529,069,595	2.0970	-0.36%
2013-12-09	5.600	5.590	5.610	5.560	5.660	235,934,960	1,320,720,283	5.5978	2.105	2.102	2.109	2.090	2.128	627,567,869	2.1045	0.18%
2013-12-06	5.590	5.580	5.590	5.450	5.600	310,154,219	1,718,019,870	5.5392	2.102	2.098	2.102	2.049	2.105	824,985,082	2.0825	1.45%
2013-12-05	5.510	5.490	5.500	5.440	5.520	168,749,336	925,613,126	5.4851	2.071	2.064	2.068	2.045	2.075	448,859,555	2.0621	0.00%
2013-12-04	5.510	5.500	5.520	5.460	5.590	222,799,523	1,232,701,264	5.5328	2.071	2.068	2.075	2.053	2.102	592,628,672	2.0801	-1.25%
2013-12-03	5.580	5.570	5.580	5.540	5.600	190,351,190	1,061,084,327	5.5744	2.098	2.094	2.098	2.083	2.105	506,318,736	2.0957	-0.36%
2013-12-02	5.600	5.600	5.610	5.550	5.650	216,547,872	1,213,183,524	5.6024	2.105	2.105	2.109	2.087	2.124	575,999,787	2.1062	0.54%
2013-11-29	5.570	5.570	5.590	5.530	5.590	117,260,575	652,228,186	5.5622	2.094	2.094	2.102	2.079	2.102	311,903,625	2.0911	0.36%
2013-11-28	5.550	5.530	5.550	5.530	5.630	174,659,025	974,903,513	5.5818	2.087	2.079	2.087	2.079	2.117	464,578,849	2.0985	0.00%
2013-11-27	5.550	5.540	5.550	5.490	5.580	216,741,440	1,200,900,692	5.5407	2.087	2.083	2.087	2.064	2.098	576,514,662	2.0830	0.73%
2013-11-26	5.510	5.510	5.520	5.480	5.560	175,314,283	967,469,167	5.5185	2.071	2.071	2.075	2.060	2.090	466,321,782	2.0747	-0.18%
2013-11-25	5.520	5.520	5.530	5.510	5.590	171,477,013	952,273,951	5.5534	2.075	2.075	2.079	2.071	2.102	456,114,955	2.0878	-0.54%
2013-11-22	5.550	5.540	5.550	5.510	5.590	141,984,226	789,066,511	5.5574	2.087	2.083	2.087	2.071	2.102	377,666,532	2.0893	0.73%
2013-11-21	5.510	5.510	5.520	5.470	5.550	246,124,189	1,357,248,749	5.5145	2.071	2.071	2.075	2.056	2.087	654,670,392	2.0732	-0.54%
2013-11-20	5.540	5.540	5.550	5.530	5.600	312,665,517	1,743,520,979	5.5763	2.083	2.083	2.087	2.079	2.105	831,664,931	2.0964	-0.18%
2013-11-19	5.550	5.550	5.570	5.530	5.630	435,622,181	2,428,628,997	5.5751	2.087	2.087	2.094	2.079	2.117	1,158,719,691	2.0960	0.36%
2013-11-18	5.530	5.520	5.530	5.440	5.560	641,071,325	3,525,789,211	5.4998	2.079	2.075	2.079	2.045	2.090	1,705,197,761	2.0677	3.75%
2013-11-15	5.330	5.310	5.320	5.210	5.340	381,420,764	2,021,325,777	5.2995	2.004	1.996	2.000	1.959	2.008	1,014,548,315	1.9923	2.70%
2013-11-14	5.190	5.180	5.190	5.160	5.230	205,315,644	1,067,846,407	5.2010	1.951	1.947	1.951	1.940	1.966	546,122,971	1.9553	0.58%
2013-11-13	5.160	5.150	5.160	5.150	5.300	439,269,643	2,283,453,603	5.1983	1.940	1.936	1.940	1.936	1.993	1,168,421,644	1.9543	-3.55%
2013-11-12	5.350	5.350	5.360	5.310	5.390	150,851,064	806,508,631	5.3464	2.011	2.011	2.015	1.996	2.026	401,251,603	2.0100	-0.19%
2013-11-11	5.360	5.360	5.370	5.200	5.380	190,968,207	1,011,949,271	5.2990	2.015	2.015	2.019	1.955	2.023	507,959,951	1.9922	2.68%
2013-11-08	5.220	5.220	5.230	5.210	5.270	162,991,440	852,929,002	5.2330	1.962	1.962	1.966	1.959	1.981	433,544,019	1.9673	-0.95%
2013-11-07	5.270	5.270	5.280	5.250	5.320	162,898,706	860,294,029	5.2812	1.981	1.981	1.985	1.974	2.000	433,297,354	1.9855	-0.94%
2013-11-06	5.320	5.310	5.320	5.300	5.350	185,776,152	988,898,709	5.3231	2.000	1.996	2.000	1.993	2.011	494,149,506	2.0012	-0.37%
2013-11-05	5.340	5.340	5.350	5.330	5.430	160,157,038	856,838,038	5.3500	2.008	2.008	2.011	2.004	2.041	426,004,739	2.0113	-1.29%
2013-11-04	5.410	5.400	5.420	5.400	5.460	113,365,636	614,936,502	5.4244	2.034	2.030	2.038	2.030	2.053	301,543,403	2.0393	-0.18%
2013-11-01	5.420	5.410	5.420	5.400	5.460	180,250,308	976,631,054	5.4182	2.038	2.034	2.038	2.030	2.053	479,451,209	2.0370	-0.18%
2013-10-31	5.430	5.420	5.430	5.370	5.450	355,339,740	1,917,599,147	5.3965	2.041	2.038	2.041	2.019	2.049	945,174,905	2.0288	-0.73%
2013-10-30	5.470	5.470	5.480	5.360	5.490	284,798,186	1,544,520,620	5.4232	2.056	2.056	2.060	2.015	2.064	757,540,090	2.0389	2.43%
2013-10-29	5.340	5.330	5.340	5.220	5.360	288,986,005	1,535,795,480	5.3144	2.008	2.004	2.008	1.962	2.015	768,679,349	1.9980	2.69%
2013-10-28	5.200	5.200	5.210	5.150	5.230	193,010,724	1,002,547,072	5.1943	1.955	1.955	1.959	1.936	1.966	513,392,881	1.9528	1.17%
2013-10-25	5.140	5.140	5.150	5.100	5.210	333,002,406	1,714,738,494	5.1493	1.932	1.932	1.936	1.917	1.959	885,759,408	1.9359	-1.34%
2013-10-24	5.210	5.190	5.200	5.190	5.270	310,409,868	1,621,027,565	5.2222	1.959	1.951	1.955	1.951	1.981	825,665,088	1.9633	-1.33%
2013-10-23	5.280	5.280	5.290	5.270	5.460	244,261,463	1,310,236,937	5.3641	1.985	1.985	1.989	1.981	2.053	649,715,692	2.0166	-2.22%
2013-10-22	5.400	5.400	5.410	5.360	5.420	147,979,120	798,020,612	5.3928	2.030	2.030	2.034	2.015	2.038	393,612,464	2.0274	-0.37%
2013-10-21	5.420	5.410	5.420	5.380	5.480	198,889,809	1,078,692,118	5.4236	2.038	2.034	2.038	2.023	2.060	529,030,770	2.0390	0.18%
2013-10-18	5.410	5.400	5.410	5.400	5.480	229,705,702	1,247,026,641	5.4288	2.034	2.030	2.034	2.030	2.060	610,998,548	2.0410	-0.55%
2013-10-17	5.440	5.430	5.440	5.430	5.570	194,083,944	1,062,119,326	5.4725	2.045	2.041	2.045	2.041	2.094	516,247,559	2.0574	-1.63%
2013-10-16	5.530	5.530	5.540	5.480	5.550	130,564,104	719,556,779	5.5111	2.079	2.079	2.083	2.060	2.087	347,289,933	2.0719	-0.36%
2013-10-15	5.550	5.540	5.550	5.530	5.550	227,104,563	1,258,038,273	5.5395	2.087	2.083	2.087	2.079	2.087	604,079,729	2.0826	0.54%
2013-10-11	5.520	5.510	5.520	5.500	5.560	179,966,717	994,476,962	5.5259	2.075	2.071	2.075	2.068	2.090	478,696,880	2.0775	1.28%
2013-10-10	5.450	5.450	5.460	5.400	5.520	181,382,774	986,756,342	5.4402	2.049	2.049	2.053	2.030	2.075	482,463,476	2.0452	-0.73%
2013-10-09	5.490	5.470	5.480	5.450	5.500	102,615,616	562,921,674	5.4857	2.064	2.056	2.060	2.049	2.068	272,949,221	2.0624	-0.36%
2013-10-08	5.510	5.500	5.510	5.430	5.520	168,122,222	921,524,766	5.4813	2.071	2.068	2.071	2.041	2.075	447,191,483	2.0607	0.73%
2013-10-07	5.470	5.460	5.470	5.410	5.500	150,739,825	820,902,499	5.4458	2.056	2.053	2.056	2.034	2.068	400,955,716	2.0474	-0.73%
2013-10-04	5.510	5.510	5.520	5.440	5.520	121,710,147	667,676,461	5.4858	2.071	2.071	2.075	2.045	2.075	323,739,125	2.0624	0.18%
2013-10-03	5.500	5.500	5.510	5.450	5.530	162,271,613	892,348,219	5.4991	2.068	2.068	2.071	2.049	2.079	431,629,337	2.0674	0.73%
2013-10-02	5.460	5.450	5.460	5.420	5.500	187,777,578	1,027,251,234	5.4706	2.053	2.049	2.053	2.038	2.068	499,473,137	2.0567	0.92%
2013-09-30	5.410	5.400	5.410	5.400	5.470	265,765,811	1,442,378,103	5.4273	2.034	2.030	2.034	2.030	2.056	706,915,515	2.0404	-2.35%
2013-09-27	5.540	5.520	5.530	5.510	5.590	238,594,416	1,321,317,017	5.5379	2.083	2.075	2.079	2.071	2.102	634,641,807	2.0820	-0.72%
2013-09-26	5.580	5.570	5.580	5.520	5.600	210,805,424	1,173,383,576	5.5662	2.098	2.094	2.098	2.075	2.105	560,725,340	2.0926	-0.53%
2013-09-25	5.610	5.600	5.610	5.580	5.630	266,423,203	1,493,700,567	5.6065	2.109	2.105	2.109	2.098	2.117	708,664,124	2.1078	0.72%
2013-09-24	5.570	5.550	5.570	5.520	5.590	221,549,579	1,232,827,621	5.5646	2.094	2.087	2.094	2.075	2.102	589,303,922	2.0920	-0.54%
2013-09-23	5.600	5.570	5.600	5.530	5.640	249,111,456	1,391,543,207	5.5860	2.105	2.094	2.105	2.079	2.120	662,616,281	2.1001	0.18%
2013-09-19	5.590	5.590	5.600	5.560	5.610	343,224,666	1,917,329,112	5.5862	2.102	2.102	2.105	2.090	2.109	912,949,791	2.1001	1.82%
2013-09-18	5.490	5.490	5.500	5.480	5.550	166,711,454	919,061,628	5.5129	2.064	2.064	2.068	2.060	2.087	443,438,954	2.0726	-0.90%
2013-09-17	5.540	5.530	5.540	5.500	5.550	200,843,053	1,109,814,776	5.5258	2.083	2.079	2.083	2.068	2.087	534,226,241	2.0774	0.00%
2013-09-16	5.540	5.530	5.540	5.510	5.550	239,611,080	1,324,791,289	5.5289	2.083	2.079	2.083	2.071	2.087	637,346,050	2.0786	1.47%
2013-09-13	5.460	5.460	5.470	5.410	5.480	260,172,869	1,416,530,474	5.4446	2.053	2.053	2.056	2.034	2.060	692,038,743	2.0469	-0.36%
2013-09-12	5.480	5.470	5.480	5.470	5.510	198,183,511	1,087,100,429	5.4853	2.060	2.056	2.060	2.056	2.071	527,152,075	2.0622	-0.18%
2013-09-11	5.490	5.480	5.490	5.440	5.540	270,993,743	1,485,237,127	5.4807	2.064	2.060	2.064	2.045	2.083	720,821,390	2.0605	0.00%
2013-09-10	5.490	5.480	5.490	5.420	5.500	413,768,188	2,257,058,895	5.4549	2.064	2.060	2.064	2.038	2.068	1,100,589,841	2.0508	1.86%
2013-09-09	5.390	5.370	5.380	5.310	5.390	319,587,778	1,713,867,266	5.3627	2.026	2.019	2.023	1.996	2.026	850,077,584	2.0161	2.08%
2013-09-06	5.280	5.270	5.280	5.260	5.320	372,585,121	1,971,334,547	5.2910	1.985	1.981	1.985	1.978	2.000	991,046,221	1.9891	-0.19%
2013-09-05	5.290	5.290	5.310	5.260	5.300	328,141,374	1,736,034,259	5.2905	1.989	1.989	1.996	1.978	1.993	872,829,456	1.9890	1.15%
2013-09-04	5.230	5.220	5.230	5.160	5.260	325,692,848	1,699,716,966	5.2188	1.966	1.962	1.966	1.940	1.978	866,316,576	1.9620	-0.38%
2013-09-03	5.250	5.250	5.260	5.230	5.290	328,995,163	1,731,489,558	5.2630	1.974	1.974	1.978	1.966	1.989	875,100,466	1.9786	0.57%
2013-09-02	5.220	5.210	5.220	5.140	5.310	348,906,087	1,812,599,876	5.1951	1.962	1.959	1.962	1.932	1.996	928,061,910	1.9531	2.55%
2013-08-30	5.090	5.070	5.090	5.010	5.100	238,346,626	1,206,278,204	5.0610	1.914	1.906	1.914	1.884	1.917	633,982,705	1.9027	0.59%
2013-08-29	5.060	5.060	5.070	5.030	5.110	263,480,492	1,330,929,327	5.0513	1.902	1.902	1.906	1.891	1.921	700,836,752	1.8991	0.20%
2013-08-28	5.050	5.050	5.060	5.010	5.090	263,710,350	1,331,729,834	5.0500	1.899	1.899	1.902	1.884	1.914	701,448,155	1.8985	-1.75%
2013-08-27	5.140	5.130	5.150	5.060	5.180	173,824,382	892,655,497	5.1354	1.932	1.929	1.936	1.902	1.947	462,358,766	1.9307	-0.96%
2013-08-26	5.190	5.190	5.200	5.140	5.220	141,191,935	733,253,040	5.1933	1.951	1.951	1.955	1.932	1.962	375,559,102	1.9524	0.97%
2013-08-23	5.140	5.140	5.160	5.100	5.260	220,499,907	1,142,823,868	5.1829	1.932	1.932	1.940	1.917	1.978	586,511,879	1.9485	-0.39%
2013-08-22	5.160	5.160	5.170	5.000	5.180	235,931,457	1,204,415,455	5.1049	1.940	1.940	1.944	1.880	1.947	627,558,552	1.9192	1.57%
2013-08-21	5.080	5.080	5.090	5.040	5.160	238,024,176	1,208,317,926	5.0765	1.910	1.910	1.914	1.895	1.940	633,125,014	1.9085	-1.36%
2013-08-20	5.150	5.140	5.150	5.100	5.310	259,766,058	1,345,231,299	5.1786	1.936	1.932	1.936	1.917	1.996	690,956,658	1.9469	-2.83%
2013-08-19	5.300	5.290	5.300	5.240	5.320	129,362,050	683,768,921	5.2857	1.993	1.989	1.993	1.970	2.000	344,092,567	1.9872	-0.19%
2013-08-16	5.310	5.310	5.320	5.210	5.400	344,808,246	1,827,034,584	5.2987	1.996	1.996	2.000	1.959	2.030	917,161,985	1.9921	0.38%
2013-08-15	5.290	5.280	5.290	5.240	5.320	307,842,747	1,625,863,142	5.2815	1.989	1.985	1.989	1.970	2.000	818,836,754	1.9856	0.19%
2013-08-13	5.280	5.280	5.290	5.120	5.300	470,348,474	2,454,039,374	5.2175	1.985	1.985	1.989	1.925	1.993	1,251,088,816	1.9615	2.92%
2013-08-12	5.130	5.120	5.130	4.900	5.130	327,483,086	1,663,271,349	5.0790	1.929	1.925	1.929	1.842	1.929	871,078,464	1.9094	3.22%
2013-08-09	4.970	4.960	4.970	4.920	5.000	135,798,768	673,463,161	4.9593	1.868	1.865	1.868	1.850	1.880	361,213,715	1.8644	0.40%
2013-08-08	4.950	4.940	4.950	4.900	4.990	130,397,157	644,836,259	4.9452	1.861	1.857	1.861	1.842	1.876	346,845,868	1.8591	0.41%
2013-08-07	4.930	4.930	4.940	4.910	5.040	197,963,348	981,914,131	4.9601	1.853	1.853	1.857	1.846	1.895	526,566,459	1.8647	-1.40%
2013-08-06	5.000	5.000	5.020	4.940	5.050	170,304,518	849,728,798	4.9895	1.880	1.880	1.887	1.857	1.899	452,996,213	1.8758	-1.38%
2013-08-05	5.070	5.050	5.070	5.050	5.130	116,767,758	593,034,587	5.0788	1.906	1.899	1.906	1.899	1.929	310,592,771	1.9094	-0.39%
2013-08-02	5.090	5.090	5.100	5.080	5.170	141,436,843	723,560,477	5.1158	1.914	1.914	1.917	1.910	1.944	376,210,538	1.9233	-0.39%
2013-08-01	5.110	5.110	5.120	5.070	5.170	148,725,108	760,658,068	5.1145	1.921	1.921	1.925	1.906	1.944	395,596,732	1.9228	0.20%
2013-07-31	5.100	5.090	5.100	5.060	5.130	158,027,950	804,372,837	5.0901	1.917	1.914	1.917	1.902	1.929	420,341,538	1.9136	0.20%
2013-07-30	5.090	5.090	5.100	5.030	5.140	192,383,234	979,850,574	5.0932	1.914	1.914	1.917	1.891	1.932	511,723,808	1.9148	0.59%
2013-07-29	5.060	5.050	5.060	5.030	5.110	203,408,765	1,028,146,166	5.0546	1.902	1.899	1.902	1.891	1.921	541,050,827	1.9003	-0.98%
2013-07-26	5.110	5.100	5.110	5.070	5.170	168,792,415	864,362,664	5.1209	1.921	1.917	1.921	1.906	1.944	448,974,142	1.9252	0.20%
2013-07-25	5.100	5.100	5.110	5.070	5.190	225,031,890	1,151,244,711	5.1159	1.917	1.917	1.921	1.906	1.951	598,566,587	1.9233	-0.78%
2013-07-24	5.140	5.140	5.150	5.040	5.190	262,797,193	1,346,469,781	5.1236	1.932	1.932	1.936	1.895	1.951	699,019,232	1.9262	0.78%
2013-07-23	5.100	5.090	5.100	4.910	5.110	535,295,899	2,703,406,217	5.0503	1.917	1.914	1.917	1.846	1.921	1,423,843,702	1.8987	4.94%
2013-07-22	4.860	4.850	4.860	4.810	4.970	267,675,180	1,300,575,630	4.8588	1.827	1.823	1.827	1.808	1.868	711,994,282	1.8267	-1.22%
2013-07-19	4.920	4.910	4.920	4.860	4.980	187,953,153	921,973,900	4.9053	1.850	1.846	1.850	1.827	1.872	499,940,152	1.8442	0.00%
2013-07-18	4.920	4.920	4.930	4.880	4.970	172,496,606	850,382,453	4.9299	1.850	1.850	1.853	1.835	1.868	458,826,990	1.8534	-0.20%
2013-07-17	4.930	4.920	4.930	4.840	4.950	157,611,568	773,905,962	4.9102	1.853	1.850	1.853	1.820	1.861	419,233,995	1.8460	0.82%
2013-07-16	4.890	4.890	4.900	4.830	4.950	168,736,146	824,006,341	4.8834	1.838	1.838	1.842	1.816	1.861	448,824,471	1.8359	-0.41%
2013-07-15	4.910	4.900	4.910	4.880	4.960	204,327,653	1,004,075,206	4.9140	1.846	1.842	1.846	1.835	1.865	543,494,995	1.8474	0.20%
2013-07-12	4.900	4.890	4.910	4.870	5.000	311,143,319	1,527,640,911	4.9098	1.842	1.838	1.846	1.831	1.880	827,616,008	1.8458	-1.01%
2013-07-11	4.950	4.950	4.960	4.860	4.970	480,753,094	2,362,023,102	4.9132	1.861	1.861	1.865	1.827	1.868	1,278,764,261	1.8471	3.12%
2013-07-10	4.800	4.800	4.810	4.760	4.920	334,582,424	1,611,396,901	4.8161	1.805	1.805	1.808	1.790	1.850	889,962,127	1.8106	1.27%
2013-07-09	4.740	4.740	4.750	4.680	4.780	192,304,247	911,125,662	4.7379	1.782	1.782	1.786	1.759	1.797	511,513,709	1.7812	0.00%
2013-07-08	4.740	4.730	4.740	4.650	4.770	298,170,840	1,401,099,626	4.6990	1.782	1.778	1.782	1.748	1.793	793,110,265	1.7666	-1.66%
2013-07-05	4.820	4.800	4.810	4.750	4.830	306,268,059	1,467,704,798	4.7922	1.812	1.805	1.808	1.786	1.816	814,648,212	1.8016	3.21%
2013-07-04	4.670	4.650	4.660	4.570	4.690	266,307,588	1,235,686,877	4.6401	1.756	1.748	1.752	1.718	1.763	708,356,598	1.7444	2.41%
2013-07-03	4.560	4.570	4.580	4.550	4.770	502,070,680	2,318,570,347	4.6180	1.714	1.718	1.722	1.711	1.793	1,335,467,312	1.7361	-4.00%
2013-07-02	4.750	4.740	4.750	4.710	4.920	419,288,460	2,006,501,230	4.7855	1.786	1.782	1.786	1.771	1.850	1,115,273,317	1.7991	-2.86%
2013-06-28	4.890	4.880	4.890	4.740	4.900	453,641,005	2,188,324,643	4.8239	1.838	1.835	1.838	1.782	1.842	1,206,648,302	1.8136	2.73%
2013-06-27	4.760	4.750	4.760	4.740	4.900	679,752,014	3,265,507,133	4.8040	1.790	1.786	1.790	1.782	1.842	1,808,085,258	1.8061	1.28%
2013-06-26	4.700	4.690	4.700	4.500	4.720	786,459,113	3,621,083,532	4.6043	1.767	1.763	1.767	1.692	1.774	2,091,917,492	1.7310	6.82%
2013-06-25	4.400	4.410	4.420	4.390	4.560	973,069,505	4,327,254,469	4.4470	1.654	1.658	1.662	1.650	1.714	2,588,286,009	1.6719	-1.79%
2013-06-24	4.480	4.470	4.480	4.470	4.590	499,561,131	2,253,581,238	4.5111	1.684	1.681	1.684	1.681	1.726	1,328,792,115	1.6960	-3.03%
2013-06-21	4.620	4.620	4.640	4.440	4.690	822,352,443	3,773,536,417	4.5887	1.737	1.737	1.744	1.669	1.763	2,187,390,840	1.7251	1.09%
2013-06-20	4.570	4.570	4.580	4.560	4.680	458,115,445	2,109,407,542	4.6045	1.718	1.718	1.722	1.714	1.759	1,218,549,950	1.7311	-3.79%
2013-06-19	4.750	4.730	4.740	4.730	4.820	369,558,817	1,760,778,483	4.7645	1.786	1.778	1.782	1.778	1.812	982,996,498	1.7912	-1.45%
2013-06-18	4.820	4.810	4.820	4.760	4.830	285,801,342	1,370,099,055	4.7939	1.812	1.808	1.812	1.790	1.816	760,208,403	1.8023	-0.21%
2013-06-17	4.830	4.820	4.830	4.730	4.840	534,922,518	2,574,549,046	4.8129	1.816	1.812	1.816	1.778	1.820	1,422,850,538	1.8094	1.28%
2013-06-14	5.070	5.070	5.090	5.050	5.180	573,410,168	2,942,247,284	5.1311	1.793	1.793	1.800	1.786	1.832	1,621,521,925	1.8145	-0.39%
2013-06-13	5.090	5.090	5.100	5.020	5.150	612,574,678	3,102,310,858	5.0644	1.800	1.800	1.803	1.775	1.821	1,732,273,557	1.7909	-1.55%
2013-06-11	5.170	5.160	5.170	5.150	5.230	353,699,251	1,830,957,668	5.1766	1.828	1.825	1.828	1.821	1.849	1,000,210,883	1.8306	-1.34%
2013-06-10	5.240	5.240	5.250	5.220	5.340	249,284,490	1,314,438,149	5.2728	1.853	1.853	1.857	1.846	1.888	704,940,876	1.8646	0.00%
2013-06-07	5.240	5.230	5.240	5.210	5.340	278,646,294	1,462,943,873	5.2502	1.853	1.849	1.853	1.842	1.888	787,971,857	1.8566	-1.13%
2013-06-06	5.300	5.300	5.310	5.270	5.330	314,630,065	1,664,833,196	5.2914	1.874	1.874	1.878	1.864	1.885	889,728,814	1.8712	-1.12%
2013-06-05	5.360	5.350	5.360	5.330	5.380	214,142,023	1,146,708,257	5.3549	1.895	1.892	1.895	1.885	1.903	605,563,007	1.8936	-0.37%
2013-06-04	5.380	5.380	5.390	5.370	5.450	205,698,932	1,110,479,427	5.3986	1.903	1.903	1.906	1.899	1.927	581,687,153	1.9091	-0.37%
2013-06-03	5.400	5.390	5.400	5.380	5.500	324,938,563	1,762,086,724	5.4228	1.910	1.906	1.910	1.903	1.945	918,879,772	1.9176	-1.28%
2013-05-31	5.470	5.490	5.500	5.350	5.500	737,934,867	4,013,085,867	5.4383	1.934	1.941	1.945	1.892	1.945	2,086,774,238	1.9231	1.11%
2013-05-30	5.410	5.400	5.410	5.320	5.470	293,473,905	1,584,831,637	5.4002	1.913	1.910	1.913	1.881	1.934	829,902,220	1.9097	-0.18%
2013-05-29	5.420	5.430	5.440	5.380	5.500	287,366,109	1,560,650,036	5.4309	1.917	1.920	1.924	1.903	1.945	812,630,247	1.9205	-1.45%
2013-05-28	5.500	5.490	5.500	5.400	5.510	217,978,339	1,192,004,981	5.4685	1.945	1.941	1.945	1.910	1.948	616,411,560	1.9338	1.66%
2013-05-27	5.410	5.400	5.410	5.350	5.430	244,179,091	1,317,743,718	5.3966	1.913	1.910	1.913	1.892	1.920	690,503,538	1.9084	0.37%
2013-05-24	5.390	5.400	5.410	5.350	5.450	288,464,142	1,556,043,891	5.3942	1.906	1.910	1.913	1.892	1.927	815,735,327	1.9075	0.19%
2013-05-23	5.380	5.370	5.380	5.360	5.520	567,179,867	3,073,030,773	5.4181	1.903	1.899	1.903	1.895	1.952	1,603,903,525	1.9160	-2.71%
2013-05-22	5.530	5.530	5.540	5.500	5.590	290,282,287	1,611,151,778	5.5503	1.956	1.956	1.959	1.945	1.977	820,876,781	1.9627	0.18%
2013-05-21	5.520	5.520	5.530	5.510	5.550	2,172,121,683	11,966,100,364	5.5089	1.952	1.952	1.956	1.948	1.963	6,142,449,385	1.9481	-2.13%
2013-05-20	5.640	5.650	5.660	5.630	5.700	257,538,933	1,461,050,627	5.6731	1.994	1.998	2.002	1.991	2.016	728,283,260	2.0062	1.44%
2013-05-16	5.560	5.560	5.570	5.510	5.590	210,414,145	1,170,343,118	5.5621	1.966	1.966	1.970	1.948	1.977	595,021,101	1.9669	0.18%
2013-05-15	5.550	5.550	5.560	5.520	5.590	197,861,951	1,099,249,988	5.5556	1.963	1.963	1.966	1.952	1.977	559,525,292	1.9646	1.09%
2013-05-14	5.490	5.490	5.500	5.420	5.600	276,815,700	1,521,652,885	5.4970	1.941	1.941	1.945	1.917	1.980	782,795,199	1.9439	-1.26%
2013-05-13	5.560	5.550	5.560	5.520	5.620	232,537,919	1,295,998,910	5.5733	1.966	1.963	1.966	1.952	1.987	657,583,969	1.9708	-1.42%
2013-05-10	5.640	5.640	5.650	5.590	5.650	229,318,676	1,288,579,525	5.6192	1.994	1.994	1.998	1.977	1.998	648,480,410	1.9871	0.89%
2013-05-09	5.590	5.590	5.600	5.550	5.650	192,894,483	1,078,947,417	5.5935	1.977	1.977	1.980	1.963	1.998	545,478,003	1.9780	-0.18%
2013-05-08	5.600	5.590	5.600	5.560	5.610	219,308,931	1,225,487,043	5.5879	1.980	1.977	1.980	1.966	1.984	620,174,283	1.9760	0.90%
2013-05-07	5.550	5.540	5.560	5.450	5.560	199,528,767	1,098,997,663	5.5080	1.963	1.959	1.966	1.927	1.966	564,238,809	1.9478	0.91%
2013-05-06	5.500	5.490	5.500	5.460	5.520	223,454,934	1,226,600,784	5.4893	1.945	1.941	1.945	1.931	1.952	631,898,587	1.9411	1.29%
2013-05-03	5.430	5.420	5.430	5.390	5.480	201,563,162	1,095,878,828	5.4369	1.920	1.917	1.920	1.906	1.938	569,991,787	1.9226	0.18%
2013-05-02	5.420	5.410	5.430	5.370	5.450	190,629,884	1,031,658,050	5.4118	1.917	1.913	1.920	1.899	1.927	539,074,041	1.9138	-0.73%
2013-04-30	5.460	5.460	5.470	5.410	5.500	263,219,558	1,438,049,032	5.4633	1.931	1.931	1.934	1.913	1.945	744,347,255	1.9320	0.74%
2013-04-29	5.420	5.410	5.420	5.370	5.460	207,352,839	1,123,416,510	5.4179	1.917	1.913	1.917	1.899	1.931	586,364,166	1.9159	0.18%
2013-04-26	5.410	5.410	5.420	5.400	5.460	215,570,763	1,169,198,770	5.4237	1.913	1.913	1.917	1.910	1.931	609,603,279	1.9180	0.74%
2013-04-25	5.370	5.370	5.380	5.300	5.390	281,252,240	1,503,374,517	5.3453	1.899	1.899	1.903	1.874	1.906	795,341,100	1.8902	1.70%
2013-04-24	5.280	5.290	5.300	5.230	5.310	342,136,499	1,804,507,338	5.2742	1.867	1.871	1.874	1.849	1.878	967,513,075	1.8651	1.34%
2013-04-23	5.210	5.200	5.210	5.120	5.260	296,079,077	1,530,819,141	5.1703	1.842	1.839	1.842	1.811	1.860	837,269,274	1.8283	-0.76%
2013-04-22	5.250	5.230	5.240	5.230	5.320	147,588,395	776,163,856	5.2590	1.857	1.849	1.853	1.849	1.881	417,358,868	1.8597	-0.19%
2013-04-19	5.260	5.250	5.260	5.080	5.270	340,268,851	1,771,593,636	5.2065	1.860	1.857	1.860	1.796	1.864	962,231,633	1.8411	3.95%
2013-04-18	5.060	5.050	5.060	5.030	5.110	217,863,868	1,104,429,993	5.0694	1.789	1.786	1.789	1.779	1.807	616,087,852	1.7927	-0.39%
2013-04-17	5.080	5.080	5.090	5.060	5.160	355,387,335	1,816,413,788	5.1111	1.796	1.796	1.800	1.789	1.825	1,004,984,543	1.8074	-1.36%
2013-04-16	5.150	5.150	5.160	5.110	5.220	223,109,162	1,151,328,152	5.1604	1.821	1.821	1.825	1.807	1.846	630,920,793	1.8248	-0.39%
2013-04-15	5.170	5.160	5.170	5.150	5.240	235,327,203	1,219,817,098	5.1835	1.828	1.825	1.828	1.821	1.853	665,471,665	1.8330	-1.52%
2013-04-12	5.250	5.250	5.260	5.240	5.310	140,119,418	738,969,917	5.2739	1.857	1.857	1.860	1.853	1.878	396,237,669	1.8650	-0.19%
2013-04-11	5.260	5.260	5.270	5.240	5.300	228,561,969	1,204,519,007	5.2700	1.860	1.860	1.864	1.853	1.874	646,340,551	1.8636	0.57%
2013-04-10	5.230	5.230	5.240	5.200	5.270	291,004,949	1,521,978,137	5.2301	1.849	1.849	1.853	1.839	1.864	822,920,366	1.8495	0.00%
2013-04-09	5.230	5.230	5.240	5.190	5.270	278,996,616	1,459,451,040	5.2311	1.849	1.849	1.853	1.835	1.864	788,962,518	1.8498	1.16%
2013-04-08	5.170	5.170	5.180	5.170	5.240	272,037,359	1,413,066,082	5.1944	1.828	1.828	1.832	1.828	1.853	769,282,735	1.8369	-0.58%
2013-04-05	5.200	5.190	5.200	5.180	5.340	324,691,738	1,699,899,262	5.2354	1.839	1.835	1.839	1.832	1.888	918,181,786	1.8514	-2.62%
2013-04-03	5.340	5.330	5.340	5.330	5.420	246,566,066	1,323,368,792	5.3672	1.888	1.885	1.888	1.885	1.917	697,253,562	1.8980	-0.56%
2013-04-02	5.370	5.370	5.380	5.310	5.420	303,558,216	1,628,512,353	5.3647	1.899	1.899	1.903	1.878	1.917	858,419,209	1.8971	-1.29%
2013-03-28	5.440	5.430	5.440	5.300	5.470	465,632,612	2,499,220,679	5.3674	1.924	1.920	1.924	1.874	1.934	1,316,742,415	1.8980	-0.18%
2013-03-27	5.450	5.440	5.450	5.400	5.490	181,502,542	988,755,123	5.4476	1.927	1.924	1.927	1.910	1.941	513,263,224	1.9264	0.74%
2013-03-26	5.410	5.400	5.410	5.330	5.420	231,858,155	1,246,639,743	5.3767	1.913	1.910	1.913	1.885	1.917	655,661,694	1.9013	0.37%
2013-03-25	5.390	5.370	5.380	5.350	5.420	248,073,180	1,335,006,136	5.3815	1.906	1.899	1.903	1.892	1.917	701,515,465	1.9030	1.32%
2013-03-22	5.320	5.300	5.320	5.260	5.350	276,597,174	1,467,635,399	5.3060	1.881	1.874	1.881	1.860	1.892	782,177,239	1.8763	-0.37%
2013-03-21	5.340	5.330	5.340	5.280	5.420	316,601,087	1,692,549,753	5.3460	1.888	1.885	1.888	1.867	1.917	895,302,582	1.8905	0.00%
2013-03-20	5.340	5.350	5.360	5.200	5.360	349,419,450	1,856,265,385	5.3124	1.888	1.892	1.895	1.839	1.895	988,108,218	1.8786	2.69%
2013-03-19	5.200	5.200	5.210	5.190	5.300	283,964,345	1,486,827,617	5.2360	1.839	1.839	1.842	1.835	1.874	803,010,545	1.8516	-1.33%
2013-03-18	5.270	5.270	5.280	5.230	5.350	307,276,821	1,620,617,496	5.2741	1.864	1.864	1.867	1.849	1.892	868,934,892	1.8651	-2.59%
2013-03-15	5.410	5.390	5.410	5.320	5.470	386,269,032	2,084,157,004	5.3956	1.913	1.906	1.913	1.881	1.934	1,092,313,564	1.9080	-0.37%
2013-03-14	5.430	5.420	5.440	5.300	5.440	314,188,194	1,683,788,615	5.3592	1.920	1.917	1.924	1.874	1.924	888,479,266	1.8951	1.12%
2013-03-13	5.370	5.370	5.380	5.370	5.490	256,020,955	1,389,497,894	5.4273	1.899	1.899	1.903	1.899	1.941	723,990,635	1.9192	-2.19%
2013-03-12	5.490	5.480	5.490	5.480	5.640	206,284,485	1,145,640,968	5.5537	1.941	1.938	1.941	1.938	1.994	583,343,013	1.9639	-1.08%
2013-03-11	5.550	5.570	5.580	5.510	5.600	175,156,784	973,329,886	5.5569	1.963	1.970	1.973	1.948	1.980	495,318,328	1.9651	-0.18%
2013-03-08	5.560	5.550	5.560	5.490	5.600	256,008,046	1,421,556,771	5.5528	1.966	1.963	1.966	1.941	1.980	723,954,131	1.9636	1.83%
2013-03-07	5.460	5.460	5.470	5.420	5.520	173,230,424	947,002,354	5.4667	1.931	1.931	1.934	1.917	1.952	489,870,857	1.9332	-0.73%
2013-03-06	5.500	5.490	5.500	5.420	5.500	252,543,025	1,379,964,302	5.4643	1.945	1.941	1.945	1.917	1.945	714,155,547	1.9323	2.42%
2013-03-05	5.370	5.360	5.370	5.340	5.440	320,616,249	1,726,193,843	5.3840	1.899	1.895	1.899	1.888	1.924	906,656,886	1.9039	-0.56%
2013-03-04	5.400	5.400	5.410	5.340	5.540	340,450,114	1,836,435,973	5.3941	1.910	1.910	1.913	1.888	1.959	962,744,219	1.9075	-2.17%
2013-03-01	5.520	5.500	5.510	5.490	5.600	212,365,879	1,174,557,701	5.5308	1.952	1.945	1.948	1.941	1.980	600,540,326	1.9558	-0.90%
2013-02-28	5.570	5.570	5.580	5.430	5.580	270,451,229	1,491,325,466	5.5142	1.970	1.970	1.973	1.920	1.973	764,797,386	1.9500	3.15%
2013-02-27	5.400	5.400	5.420	5.350	5.490	226,480,921	1,224,441,539	5.4064	1.910	1.910	1.917	1.892	1.941	640,455,645	1.9118	-0.18%
2013-02-26	5.410	5.400	5.420	5.400	5.500	254,789,078	1,387,967,261	5.4475	1.913	1.910	1.917	1.910	1.945	720,507,063	1.9264	-1.99%
2013-02-25	5.520	5.510	5.520	5.490	5.550	146,665,780	808,990,494	5.5159	1.952	1.948	1.952	1.941	1.963	414,749,844	1.9506	0.55%
2013-02-22	5.490	5.490	5.500	5.470	5.540	196,104,950	1,080,502,522	5.5098	1.941	1.941	1.945	1.934	1.959	554,556,745	1.9484	-1.08%
2013-02-21	5.550	5.550	5.560	5.500	5.600	316,927,498	1,756,296,966	5.5416	1.963	1.963	1.966	1.945	1.980	896,225,626	1.9597	-2.12%
2013-02-20	5.670	5.660	5.670	5.590	5.680	222,077,800	1,249,601,452	5.6269	2.005	2.002	2.005	1.977	2.009	628,004,249	1.9898	1.25%
2013-02-19	5.600	5.600	5.610	5.600	5.760	178,192,558	1,005,877,839	5.6449	1.980	1.980	1.984	1.980	2.037	503,903,063	1.9962	-1.93%
2013-02-18	5.710	5.690	5.700	5.690	5.770	118,645,700	678,223,421	5.7164	2.019	2.012	2.016	2.012	2.040	335,513,067	2.0215	-0.70%
2013-02-15	5.750	5.740	5.750	5.690	5.780	151,489,076	870,782,597	5.7482	2.033	2.030	2.033	2.012	2.044	428,389,436	2.0327	-0.35%
2013-02-14	5.770	5.760	5.770	5.670	5.780	219,112,298	1,258,261,581	5.7425	2.040	2.037	2.040	2.005	2.044	619,618,233	2.0307	2.49%
2013-02-08	5.630	5.630	5.640	5.550	5.660	300,081,307	1,684,777,936	5.6144	1.991	1.991	1.994	1.963	2.002	848,587,008	1.9854	0.00%
2013-02-07	5.630	5.610	5.620	5.610	5.740	255,825,777	1,445,177,969	5.6491	1.991	1.984	1.987	1.984	2.030	723,438,700	1.9977	-1.40%
2013-02-06	5.710	5.710	5.720	5.680	5.760	203,615,216	1,165,043,864	5.7218	2.019	2.019	2.023	2.009	2.037	575,794,702	2.0234	-0.17%
2013-02-05	5.720	5.700	5.710	5.700	5.800	379,903,661	2,186,752,264	5.7561	2.023	2.016	2.019	2.016	2.051	1,074,313,206	2.0355	-2.89%
2013-02-04	5.890	5.870	5.880	5.880	5.950	189,577,817	1,119,855,706	5.9071	2.083	2.076	2.079	2.079	2.104	536,098,946	2.0889	0.34%
2013-02-01	5.870	5.870	5.880	5.800	5.880	225,751,669	1,320,757,510	5.8505	2.076	2.076	2.079	2.051	2.079	638,393,425	2.0689	0.51%
2013-01-31	5.840	5.840	5.850	5.800	5.860	345,926,510	2,015,352,496	5.8260	2.065	2.065	2.069	2.051	2.072	978,230,683	2.0602	-0.17%
2013-01-30	5.850	5.840	5.850	5.830	5.880	346,410,270	2,028,329,512	5.8553	2.069	2.065	2.069	2.062	2.079	979,598,688	2.0706	0.52%
2013-01-29	5.820	5.820	5.830	5.780	5.860	2,000,786,805	11,574,727,294	5.7851	2.058	2.058	2.062	2.044	2.072	5,657,938,860	2.0457	-2.18%
2013-01-28	5.950	5.950	5.960	5.900	5.970	204,625,370	1,214,784,296	5.9366	2.104	2.104	2.108	2.086	2.111	578,651,273	2.0993	0.68%
2013-01-25	5.910	5.900	5.920	5.870	5.970	204,336,798	1,205,856,209	5.9013	2.090	2.086	2.093	2.076	2.111	577,835,233	2.0869	-0.51%
2013-01-24	5.940	5.940	5.950	5.880	5.980	157,605,247	936,326,742	5.9410	2.101	2.101	2.104	2.079	2.115	445,685,092	2.1009	0.00%
2013-01-23	5.940	5.930	5.940	5.900	6.000	217,562,105	1,292,259,319	5.9397	2.101	2.097	2.101	2.086	2.122	615,234,509	2.1004	-0.50%
2013-01-22	5.970	5.960	5.970	5.840	5.970	209,482,745	1,240,089,742	5.9198	2.111	2.108	2.111	2.065	2.111	592,387,235	2.0934	1.19%
2013-01-21	5.900	5.890	5.900	5.870	5.960	151,334,535	894,615,118	5.9115	2.086	2.083	2.086	2.076	2.108	427,952,416	2.0905	-0.67%
2013-01-18	5.940	5.940	5.950	5.870	5.950	283,302,942	1,678,135,989	5.9235	2.101	2.101	2.104	2.076	2.104	801,140,192	2.0947	1.71%
2013-01-17	5.840	5.830	5.840	5.730	5.870	229,527,085	1,332,682,905	5.8062	2.065	2.062	2.065	2.026	2.076	649,069,761	2.0532	0.34%
2013-01-16	5.820	5.800	5.810	5.750	5.840	220,966,469	1,279,055,345	5.7885	2.058	2.051	2.055	2.033	2.065	624,861,564	2.0469	-0.68%
2013-01-15	5.860	5.850	5.860	5.800	5.860	228,648,562	1,335,170,669	5.8394	2.072	2.069	2.072	2.051	2.072	646,585,424	2.0650	0.86%
2013-01-14	5.810	5.800	5.810	5.780	5.830	186,595,404	1,082,754,311	5.8027	2.055	2.051	2.055	2.044	2.062	527,665,109	2.0520	0.87%
2013-01-11	5.760	5.740	5.750	5.730	5.800	227,783,279	1,311,360,044	5.7571	2.037	2.030	2.033	2.026	2.051	644,138,527	2.0358	0.17%
2013-01-10	5.750	5.740	5.750	5.690	5.780	238,096,441	1,369,123,429	5.7503	2.033	2.030	2.033	2.012	2.044	673,302,674	2.0334	1.05%
2013-01-09	5.690	5.680	5.690	5.680	5.730	216,150,435	1,231,883,646	5.6992	2.012	2.009	2.012	2.009	2.026	611,242,509	2.0154	0.89%
2013-01-08	5.640	5.630	5.640	5.630	5.720	198,169,707	1,124,110,900	5.6725	1.994	1.991	1.994	1.991	2.023	560,395,582	2.0059	-1.91%
2013-01-07	5.750	5.740	5.750	5.720	5.780	178,739,439	1,029,466,918	5.7596	2.033	2.030	2.033	2.023	2.044	505,449,564	2.0367	-0.69%
2013-01-04	5.790	5.790	5.800	5.710	5.800	230,828,620	1,328,335,053	5.7546	2.047	2.047	2.051	2.019	2.051	652,750,316	2.0350	-0.34%
2013-01-03	5.810	5.790	5.800	5.650	5.810	384,442,190	2,199,545,639	5.7214	2.055	2.047	2.051	1.998	2.055	1,087,147,517	2.0232	1.93%
2013-01-02	5.700	5.690	5.700	5.580	5.710	298,500,452	1,683,914,300	5.6412	2.016	2.012	2.016	1.973	2.019	844,116,576	1.9949	3.64%
2012-12-31	5.500	5.500	5.520	5.480	5.520	153,154,421	843,346,342	5.5065	1.945	1.945	1.952	1.938	1.952	433,098,793	1.9472	-0.54%
2012-12-28	5.530	5.530	5.540	5.480	5.550	219,088,669	1,207,369,596	5.5109	1.956	1.956	1.959	1.938	1.963	619,551,414	1.9488	-0.18%
2012-12-27	5.540	5.540	5.550	5.530	5.590	185,706,802	1,030,281,768	5.5479	1.959	1.959	1.963	1.956	1.977	525,152,270	1.9619	0.36%
2012-12-24	5.520	5.510	5.520	5.480	5.550	97,233,861	535,273,352	5.5050	1.952	1.948	1.952	1.938	1.963	274,963,449	1.9467	0.73%
2012-12-21	5.480	5.450	5.460	5.450	5.600	339,543,966	1,868,140,609	5.5019	1.938	1.927	1.931	1.927	1.980	960,181,762	1.9456	-2.14%
2012-12-20	5.600	5.590	5.600	5.450	5.610	357,033,248	1,977,532,941	5.5388	1.980	1.977	1.980	1.927	1.984	1,009,638,950	1.9587	0.18%
2012-12-19	5.590	5.590	5.600	5.570	5.600	231,051,995	1,291,128,097	5.5880	1.977	1.977	1.980	1.970	1.980	653,381,989	1.9761	0.72%
2012-12-18	5.550	5.550	5.560	5.500	5.560	308,654,868	1,708,872,593	5.5365	1.963	1.963	1.966	1.945	1.966	872,831,812	1.9578	0.91%
2012-12-17	5.500	5.480	5.490	5.470	5.540	243,059,096	1,337,572,994	5.5031	1.945	1.938	1.941	1.934	1.959	687,336,352	1.9460	0.36%
2012-12-14	5.480	5.460	5.470	5.410	5.520	369,666,706	2,026,651,809	5.4824	1.938	1.931	1.934	1.913	1.952	1,045,364,562	1.9387	0.18%
2012-12-13	5.470	5.470	5.480	5.410	5.500	264,767,982	1,445,846,542	5.4608	1.934	1.934	1.938	1.913	1.945	748,725,976	1.9311	-0.18%
2012-12-12	5.480	5.480	5.490	5.380	5.490	349,131,764	1,899,865,479	5.4417	1.938	1.938	1.941	1.903	1.941	987,294,683	1.9243	1.67%
2012-12-11	5.390	5.380	5.390	5.340	5.400	297,670,721	1,598,859,262	5.3712	1.906	1.903	1.906	1.888	1.910	841,770,215	1.8994	0.19%
2012-12-10	5.380	5.380	5.390	5.320	5.390	268,125,685	1,436,493,824	5.3575	1.903	1.903	1.906	1.881	1.906	758,221,080	1.8946	1.32%
2012-12-07	5.310	5.300	5.310	5.290	5.350	391,115,169	2,082,487,986	5.3245	1.878	1.874	1.878	1.871	1.892	1,106,017,747	1.8829	0.38%
2012-12-06	5.290	5.290	5.300	5.280	5.320	218,949,369	1,159,789,558	5.2971	1.871	1.871	1.874	1.867	1.881	619,157,494	1.8732	-0.19%
2012-12-05	5.300	5.300	5.310	5.150	5.310	419,885,681	2,202,729,166	5.2460	1.874	1.874	1.878	1.821	1.878	1,187,376,639	1.8551	2.51%
2012-12-04	5.170	5.160	5.170	5.080	5.170	221,508,116	1,137,271,758	5.1342	1.828	1.825	1.828	1.796	1.828	626,393,264	1.8156	0.39%
2012-12-03	5.150	5.150	5.160	5.130	5.250	175,733,704	911,601,127	5.1874	1.821	1.821	1.825	1.814	1.857	496,949,775	1.8344	-1.53%
2012-11-30	5.230	5.230	5.250	5.180	5.250	290,550,375	1,519,988,003	5.2314	1.849	1.849	1.857	1.832	1.857	821,634,896	1.8500	0.77%
2012-11-29	5.190	5.180	5.200	5.150	5.240	202,707,020	1,053,038,548	5.1949	1.835	1.832	1.839	1.821	1.853	573,226,454	1.8370	0.78%
2012-11-28	5.150	5.150	5.160	5.120	5.200	212,594,606	1,095,962,242	5.1552	1.821	1.821	1.825	1.811	1.839	601,187,133	1.8230	-1.34%
2012-11-27	5.220	5.220	5.230	5.210	5.260	148,078,867	774,792,407	5.2323	1.846	1.846	1.849	1.842	1.860	418,745,852	1.8503	0.00%
2012-11-26	5.220	5.220	5.230	5.200	5.250	153,616,605	802,839,821	5.2263	1.846	1.846	1.849	1.839	1.857	434,405,783	1.8481	-0.38%
2012-11-23	5.240	5.240	5.250	5.200	5.250	221,596,958	1,158,514,218	5.2280	1.853	1.853	1.857	1.839	1.857	626,644,496	1.8488	0.77%
2012-11-22	5.200	5.190	5.200	5.140	5.210	277,939,270	1,442,535,176	5.1901	1.839	1.835	1.839	1.818	1.842	785,972,495	1.8354	0.97%
2012-11-21	5.150	5.150	5.160	5.060	5.160	197,372,921	1,009,858,763	5.1165	1.821	1.821	1.825	1.789	1.825	558,142,385	1.8093	1.78%
2012-11-20	5.060	5.050	5.060	5.050	5.140	150,180,454	765,532,564	5.0974	1.789	1.786	1.789	1.786	1.818	424,688,840	1.8026	0.00%
2012-11-19	5.060	5.050	5.060	5.020	5.100	154,648,009	783,069,986	5.0636	1.789	1.786	1.789	1.775	1.803	437,322,446	1.7906	0.80%
2012-11-16	5.020	5.010	5.020	5.010	5.070	159,503,908	804,028,200	5.0408	1.775	1.772	1.775	1.772	1.793	451,054,234	1.7826	0.20%
2012-11-15	5.010	5.000	5.010	5.000	5.080	212,177,286	1,067,648,270	5.0319	1.772	1.768	1.772	1.768	1.796	600,007,012	1.7794	-1.96%
2012-11-14	5.110	5.100	5.110	4.970	5.120	247,384,447	1,253,485,627	5.0670	1.807	1.803	1.807	1.758	1.811	699,567,826	1.7918	3.02%
2012-11-13	4.960	4.960	4.970	4.960	5.050	221,668,279	1,107,464,805	4.9960	1.754	1.754	1.758	1.754	1.786	626,846,182	1.7667	-1.78%
2012-11-12	5.050	5.040	5.050	5.030	5.090	121,580,635	615,191,557	5.0599	1.786	1.782	1.786	1.779	1.800	343,812,643	1.7893	-0.20%
2012-11-09	5.060	5.050	5.060	5.020	5.090	220,207,818	1,113,162,368	5.0551	1.789	1.786	1.789	1.775	1.800	622,716,207	1.7876	-0.39%
2012-11-08	5.080	5.070	5.080	5.070	5.180	256,742,013	1,315,349,451	5.1232	1.796	1.793	1.796	1.793	1.832	726,029,684	1.8117	-2.50%
2012-11-07	5.210	5.200	5.210	5.100	5.220	273,079,846	1,411,162,971	5.1676	1.842	1.839	1.842	1.803	1.846	772,230,739	1.8274	1.17%
2012-11-06	5.150	5.160	5.170	5.130	5.190	207,067,100	1,066,994,646	5.1529	1.821	1.825	1.828	1.814	1.835	585,556,137	1.8222	-0.58%
2012-11-05	5.180	5.180	5.190	5.180	5.270	198,816,779	1,035,434,702	5.2080	1.832	1.832	1.835	1.832	1.864	562,225,409	1.8417	-1.33%
2012-11-02	5.250	5.260	5.270	5.210	5.270	333,387,313	1,750,270,153	5.2500	1.857	1.860	1.864	1.842	1.864	942,771,628	1.8565	0.96%
2012-11-01	5.200	5.190	5.200	5.070	5.200	326,938,985	1,687,907,506	5.1628	1.839	1.835	1.839	1.793	1.839	924,536,679	1.8257	1.36%
2012-10-31	5.130	5.110	5.130	5.070	5.140	263,651,037	1,344,476,272	5.0995	1.814	1.807	1.814	1.793	1.818	745,567,416	1.8033	1.99%
2012-10-30	5.030	5.030	5.040	4.990	5.140	293,131,455	1,477,255,731	5.0396	1.779	1.779	1.782	1.765	1.818	828,933,821	1.7821	-1.76%
2012-10-29	5.120	5.110	5.120	5.060	5.140	217,235,437	1,109,912,798	5.1093	1.811	1.807	1.811	1.789	1.818	614,310,739	1.8068	0.59%
2012-10-26	5.090	5.080	5.090	5.060	5.190	267,999,343	1,370,154,545	5.1125	1.800	1.796	1.800	1.789	1.835	757,863,803	1.8079	-1.17%
2012-10-25	5.150	5.140	5.150	5.110	5.190	277,657,050	1,427,496,852	5.1412	1.821	1.818	1.821	1.807	1.835	785,174,417	1.8181	0.59%
2012-10-24	5.120	5.110	5.120	5.090	5.160	267,754,192	1,372,605,675	5.1264	1.811	1.807	1.811	1.800	1.825	757,170,551	1.8128	-0.97%
2012-10-22	5.170	5.160	5.170	5.060	5.200	317,570,965	1,635,645,558	5.1505	1.828	1.825	1.828	1.789	1.839	898,045,259	1.8213	1.37%
2012-10-19	5.100	5.090	5.100	5.050	5.130	349,734,506	1,779,557,857	5.0883	1.803	1.800	1.803	1.786	1.814	988,999,151	1.7994	0.99%
2012-10-18	5.050	5.050	5.060	4.990	5.060	435,947,752	2,192,474,345	5.0292	1.786	1.786	1.789	1.765	1.789	1,232,797,878	1.7785	1.61%
2012-10-17	4.970	4.970	4.980	4.930	4.990	306,868,225	1,522,785,302	4.9623	1.758	1.758	1.761	1.743	1.765	867,779,441	1.7548	1.84%
2012-10-16	4.880	4.870	4.880	4.860	4.970	294,399,948	1,441,561,541	4.8966	1.726	1.722	1.726	1.719	1.758	832,520,937	1.7316	-1.21%
2012-10-15	4.940	4.940	4.950	4.910	4.980	298,882,016	1,477,847,846	4.9446	1.747	1.747	1.750	1.736	1.761	845,195,584	1.7485	-0.40%
2012-10-12	4.960	4.950	4.960	4.880	5.000	543,535,185	2,683,877,252	4.9378	1.754	1.750	1.754	1.726	1.768	1,537,039,747	1.7461	1.43%
2012-10-11	4.890	4.880	4.890	4.670	4.900	551,909,459	2,660,185,381	4.8200	1.729	1.726	1.729	1.651	1.733	1,560,720,996	1.7045	4.26%
2012-10-10	4.690	4.690	4.700	4.580	4.710	209,190,510	975,991,949	4.6656	1.658	1.658	1.662	1.620	1.666	591,560,836	1.6499	1.52%
2012-10-09	4.620	4.620	4.630	4.570	4.660	241,417,961	1,119,881,945	4.6388	1.634	1.634	1.637	1.616	1.648	682,695,457	1.6404	1.54%
2012-10-08	4.550	4.550	4.560	4.540	4.640	169,944,489	777,894,722	4.5773	1.609	1.609	1.613	1.605	1.641	480,578,703	1.6187	-1.73%
2012-10-05	4.630	4.640	4.650	4.580	4.650	199,090,450	918,494,226	4.6135	1.637	1.641	1.644	1.620	1.644	562,999,312	1.6314	0.87%
2012-10-04	4.590	4.580	4.590	4.560	4.620	151,527,639	696,428,927	4.5961	1.623	1.620	1.623	1.613	1.634	428,498,486	1.6253	0.00%
2012-10-03	4.590	4.590	4.600	4.560	4.630	231,335,375	1,063,417,205	4.5969	1.623	1.623	1.627	1.613	1.637	654,183,347	1.6256	0.22%
2012-09-28	4.580	4.570	4.580	4.490	4.590	219,829,397	1,002,845,011	4.5619	1.620	1.616	1.620	1.588	1.623	621,646,087	1.6132	1.33%
2012-09-27	4.520	4.520	4.530	4.420	4.560	310,620,353	1,401,646,957	4.5124	1.598	1.598	1.602	1.563	1.613	878,389,922	1.5957	1.80%
2012-09-26	4.440	4.430	4.440	4.420	4.470	175,451,708	778,870,740	4.4392	1.570	1.567	1.570	1.563	1.581	496,152,331	1.5698	-1.11%
2012-09-25	4.490	4.500	4.510	4.470	4.540	228,549,789	1,026,255,982	4.4903	1.588	1.591	1.595	1.581	1.605	646,306,108	1.5879	-1.32%
2012-09-24	4.550	4.540	4.550	4.500	4.580	161,096,878	731,851,661	4.5429	1.609	1.605	1.609	1.591	1.620	455,558,925	1.6065	-0.66%
2012-09-21	4.580	4.580	4.590	4.520	4.610	324,621,743	1,483,492,368	4.5699	1.620	1.620	1.623	1.598	1.630	917,983,850	1.6160	1.55%
2012-09-20	4.510	4.500	4.510	4.500	4.580	308,121,380	1,398,664,338	4.5393	1.595	1.591	1.595	1.591	1.620	871,323,184	1.6052	-0.88%
2012-09-19	4.550	4.530	4.550	4.450	4.580	416,372,788	1,886,715,162	4.5313	1.609	1.602	1.609	1.574	1.620	1,177,442,680	1.6024	2.48%
2012-09-18	4.440	4.440	4.450	4.420	4.480	204,576,059	909,331,760	4.4450	1.570	1.570	1.574	1.563	1.584	578,511,829	1.5718	0.45%
2012-09-17	4.420	4.410	4.420	4.410	4.490	271,037,153	1,204,514,726	4.4441	1.563	1.559	1.563	1.559	1.588	766,454,295	1.5715	-0.23%
2012-09-14	4.430	4.420	4.430	4.370	4.450	376,862,437	1,663,311,125	4.4136	1.567	1.563	1.567	1.545	1.574	1,065,713,059	1.5607	3.50%
2012-09-13	4.280	4.280	4.290	4.250	4.320	273,832,075	1,172,814,072	4.2830	1.514	1.514	1.517	1.503	1.528	774,357,935	1.5146	0.47%
2012-09-12	4.260	4.250	4.260	4.240	4.300	211,329,577	901,779,078	4.2672	1.506	1.503	1.506	1.499	1.521	597,609,812	1.5090	0.95%
2012-09-11	4.220	4.210	4.220	4.160	4.260	259,561,656	1,092,096,194	4.2075	1.492	1.489	1.492	1.471	1.506	734,003,231	1.4879	-0.94%
2012-09-10	4.260	4.240	4.250	4.230	4.370	384,359,868	1,648,700,891	4.2895	1.506	1.499	1.503	1.496	1.545	1,086,914,722	1.5169	-2.07%
2012-09-07	4.350	4.340	4.350	4.140	4.380	578,842,309	2,475,953,568	4.2774	1.538	1.535	1.538	1.464	1.549	1,636,883,243	1.5126	6.10%
2012-09-06	4.100	4.100	4.110	4.050	4.110	283,359,108	1,156,934,919	4.0829	1.450	1.450	1.453	1.432	1.453	801,299,021	1.4438	0.74%
2012-09-05	4.070	4.060	4.070	4.050	4.130	346,987,532	1,419,564,979	4.0911	1.439	1.436	1.439	1.432	1.460	981,231,102	1.4467	-2.16%
2012-09-04	4.160	4.150	4.160	4.130	4.230	247,822,285	1,035,182,678	4.1771	1.471	1.468	1.471	1.460	1.496	700,805,970	1.4771	-0.95%
2012-09-03	4.200	4.200	4.210	4.150	4.240	211,134,349	889,179,881	4.2114	1.485	1.485	1.489	1.468	1.499	597,057,735	1.4893	0.00%
2012-08-31	4.200	4.200	4.220	4.170	4.240	242,253,637	1,020,478,519	4.2124	1.485	1.485	1.492	1.475	1.499	685,058,630	1.4896	0.24%
2012-08-30	4.190	4.190	4.200	4.170	4.240	263,190,205	1,105,606,291	4.2008	1.482	1.482	1.485	1.475	1.499	744,264,249	1.4855	-1.87%
2012-08-29	4.270	4.270	4.280	4.270	4.340	236,207,063	1,013,288,148	4.2898	1.510	1.510	1.514	1.510	1.535	667,959,783	1.5170	-1.39%
2012-08-28	4.330	4.320	4.330	4.290	4.370	145,497,440	629,643,648	4.3275	1.531	1.528	1.531	1.517	1.545	411,445,946	1.5303	0.46%
2012-08-27	4.310	4.310	4.320	4.310	4.430	233,255,361	1,014,078,885	4.3475	1.524	1.524	1.528	1.524	1.567	659,612,792	1.5374	-1.82%
2012-08-24	4.390	4.390	4.400	4.390	4.450	123,378,802	544,615,146	4.4142	1.552	1.552	1.556	1.552	1.574	348,897,602	1.5610	-2.01%
2012-08-23	4.480	4.470	4.480	4.440	4.490	168,874,020	754,426,657	4.4674	1.584	1.581	1.584	1.570	1.588	477,551,570	1.5798	1.59%
2012-08-22	4.410	4.410	4.420	4.390	4.460	155,985,129	689,256,779	4.4187	1.559	1.559	1.563	1.552	1.577	441,103,630	1.5626	-1.34%
2012-08-21	4.470	4.460	4.480	4.440	4.490	144,521,066	646,046,921	4.4703	1.581	1.577	1.584	1.570	1.588	408,684,900	1.5808	0.45%
2012-08-20	4.450	4.440	4.450	4.370	4.480	212,313,583	938,894,642	4.4222	1.574	1.570	1.574	1.545	1.584	600,392,440	1.5638	-0.89%
2012-08-17	4.490	4.490	4.500	4.480	4.520	188,324,857	847,214,192	4.4987	1.588	1.588	1.591	1.584	1.598	532,555,755	1.5908	1.13%
2012-08-16	4.440	4.430	4.440	4.420	4.500	176,552,437	786,733,758	4.4561	1.570	1.567	1.570	1.563	1.591	499,265,035	1.5758	-1.33%
2012-08-15	4.500	4.490	4.500	4.470	4.540	193,480,920	868,694,428	4.4898	1.591	1.588	1.591	1.581	1.605	547,136,363	1.5877	-1.10%
2012-08-14	4.550	4.540	4.550	4.470	4.560	199,613,219	901,202,150	4.5147	1.609	1.605	1.609	1.581	1.613	564,477,627	1.5965	1.34%
2012-08-13	4.490	4.480	4.490	4.480	4.550	179,149,010	805,899,997	4.4985	1.588	1.584	1.588	1.584	1.609	506,607,772	1.5908	-0.44%
2012-08-10	4.510	4.520	4.530	4.480	4.580	220,572,853	995,869,949	4.5149	1.595	1.598	1.602	1.584	1.620	623,748,474	1.5966	-1.53%
2012-08-09	4.580	4.580	4.590	4.550	4.600	178,376,414	816,881,205	4.5795	1.620	1.620	1.623	1.609	1.627	504,422,981	1.6194	0.44%
2012-08-08	4.560	4.550	4.560	4.510	4.600	195,896,928	890,282,104	4.5446	1.613	1.609	1.613	1.595	1.627	553,968,488	1.6071	-0.44%
2012-08-07	4.580	4.560	4.570	4.500	4.580	225,600,031	1,025,901,518	4.5474	1.620	1.613	1.616	1.591	1.620	637,964,614	1.6081	0.44%
2012-08-06	4.560	4.540	4.550	4.540	4.600	217,401,217	991,863,910	4.5624	1.613	1.605	1.609	1.605	1.627	614,779,541	1.6134	1.33%
2012-08-03	4.500	4.490	4.500	4.390	4.500	184,982,950	820,928,200	4.4379	1.591	1.588	1.591	1.552	1.591	523,105,320	1.5693	0.45%
2012-08-02	4.480	4.480	4.490	4.440	4.520	237,218,376	1,060,984,946	4.4726	1.584	1.584	1.588	1.570	1.598	670,819,632	1.5816	-0.88%
2012-08-01	4.520	4.520	4.530	4.420	4.550	399,579,925	1,797,904,842	4.4995	1.598	1.598	1.602	1.563	1.609	1,129,954,866	1.5911	1.57%
2012-07-31	4.450	4.440	4.450	4.320	4.460	425,807,177	1,875,366,335	4.4043	1.574	1.570	1.574	1.528	1.577	1,204,121,782	1.5575	3.01%
2012-07-30	4.320	4.310	4.320	4.300	4.340	273,180,561	1,180,689,453	4.3220	1.528	1.524	1.528	1.521	1.535	772,515,546	1.5284	1.89%
2012-07-27	4.240	4.240	4.250	4.180	4.280	354,498,935	1,501,848,879	4.2365	1.499	1.499	1.503	1.478	1.514	1,002,472,275	1.4981	2.66%
2012-07-26	4.130	4.120	4.130	4.100	4.140	163,084,932	672,355,245	4.1227	1.460	1.457	1.460	1.450	1.464	461,180,857	1.4579	-0.48%
2012-07-25	4.150	4.140	4.160	4.060	4.160	262,258,386	1,078,023,149	4.1105	1.468	1.464	1.471	1.436	1.471	741,629,198	1.4536	0.73%
2012-07-24	4.120	4.110	4.120	4.100	4.180	155,373,338	642,344,624	4.1342	1.457	1.453	1.457	1.450	1.478	439,373,573	1.4620	-0.24%
2012-07-23	4.130	4.120	4.130	4.110	4.160	252,882,753	1,047,547,673	4.1424	1.460	1.457	1.460	1.453	1.471	715,116,249	1.4649	-2.13%
2012-07-20	4.220	4.210	4.220	4.140	4.230	288,991,713	1,209,586,481	4.1855	1.492	1.489	1.492	1.464	1.496	817,227,222	1.4801	1.69%
2012-07-19	4.150	4.140	4.150	4.080	4.170	347,343,353	1,435,667,095	4.1333	1.468	1.464	1.468	1.443	1.475	982,237,313	1.4616	2.47%
2012-07-18	4.050	4.060	4.070	4.020	4.110	247,701,753	1,005,992,093	4.0613	1.432	1.436	1.439	1.422	1.453	700,465,122	1.4362	-1.22%
2012-07-17	4.100	4.090	4.100	4.030	4.110	306,658,063	1,252,365,499	4.0839	1.450	1.446	1.450	1.425	1.453	867,185,133	1.4442	2.50%
2012-07-16	4.000	3.990	4.000	3.980	4.070	298,288,397	1,194,200,470	4.0035	1.414	1.411	1.414	1.407	1.439	843,516,915	1.4157	-0.50%
2012-07-13	4.020	4.020	4.030	4.000	4.050	331,550,308	1,334,381,330	4.0247	1.422	1.422	1.425	1.414	1.432	937,576,841	1.4232	0.75%
2012-07-12	3.990	3.980	3.990	3.970	4.070	440,095,319	1,759,475,115	3.9979	1.411	1.407	1.411	1.404	1.439	1,244,526,604	1.4138	-2.44%
2012-07-11	4.090	4.090	4.100	4.030	4.130	415,304,754	1,694,702,469	4.0806	1.446	1.446	1.450	1.425	1.460	1,174,422,433	1.4430	-1.92%
2012-07-10	4.170	4.170	4.180	4.130	4.200	248,625,828	1,035,859,274	4.1663	1.475	1.475	1.478	1.460	1.485	703,078,274	1.4733	-0.24%
2012-07-09	4.180	4.180	4.190	4.180	4.280	287,319,149	1,211,326,239	4.2160	1.478	1.478	1.482	1.478	1.514	812,497,451	1.4909	-1.88%
2012-07-06	4.260	4.260	4.270	4.190	4.280	319,172,464	1,355,591,556	4.2472	1.506	1.506	1.510	1.482	1.514	902,574,069	1.5019	-0.70%
2012-07-05	4.290	4.290	4.300	4.230	4.320	279,345,376	1,195,537,416	4.2798	1.517	1.517	1.521	1.496	1.528	789,948,761	1.5134	0.23%
2012-07-04	4.280	4.270	4.280	4.250	4.350	298,159,096	1,279,930,938	4.2928	1.514	1.510	1.514	1.503	1.538	843,151,270	1.5180	-0.93%
2012-07-03	4.320	4.310	4.320	4.270	4.370	365,504,564	1,575,804,999	4.3113	1.528	1.524	1.528	1.510	1.545	1,033,594,619	1.5246	0.70%
2012-06-29	4.290	4.280	4.290	4.170	4.310	402,897,142	1,718,118,757	4.2644	1.517	1.514	1.517	1.475	1.524	1,139,335,481	1.5080	2.63%
2012-06-28	4.180	4.170	4.180	4.140	4.280	371,402,984	1,556,492,652	4.1908	1.478	1.475	1.478	1.464	1.514	1,050,274,507	1.4820	-1.65%
2012-06-27	4.250	4.240	4.250	4.160	4.280	271,214,927	1,149,163,459	4.2371	1.503	1.499	1.503	1.471	1.514	766,957,015	1.4983	0.95%
2012-06-26	4.210	4.220	4.230	4.180	4.260	290,321,503	1,224,580,016	4.2180	1.489	1.492	1.496	1.478	1.506	820,987,678	1.4916	-0.47%
2012-06-25	4.230	4.230	4.240	4.220	4.300	249,757,677	1,062,788,974	4.2553	1.496	1.496	1.499	1.492	1.521	706,278,981	1.5048	-1.86%
2012-06-22	4.310	4.300	4.310	4.290	4.320	193,715,398	834,211,819	4.3064	1.524	1.521	1.524	1.517	1.528	547,799,433	1.5228	-1.15%
2012-06-21	4.360	4.370	4.380	4.350	4.440	243,111,252	1,067,769,102	4.3921	1.542	1.545	1.549	1.538	1.570	687,483,842	1.5532	-1.58%
2012-06-20	4.430	4.430	4.440	4.380	4.460	269,821,434	1,191,345,270	4.4153	1.567	1.567	1.570	1.549	1.577	763,016,416	1.5614	0.00%
2012-06-19	4.430	4.430	4.440	4.380	4.450	287,257,763	1,270,419,622	4.4226	1.567	1.567	1.570	1.549	1.574	812,323,860	1.5639	0.23%
2012-06-18	4.420	4.420	4.430	4.410	4.520	330,822,396	1,474,225,217	4.4562	1.563	1.563	1.567	1.559	1.598	935,518,410	1.5758	-0.45%
2012-06-15	4.440	4.440	4.450	4.310	4.460	531,811,293	2,332,106,628	4.3852	1.570	1.570	1.574	1.524	1.577	1,503,886,258	1.5507	3.26%
2012-06-14	4.300	4.300	4.310	4.270	4.320	218,483,624	938,374,463	4.2949	1.521	1.521	1.524	1.510	1.528	617,840,433	1.5188	-0.23%
2012-06-13	4.310	4.300	4.310	4.250	4.310	257,084,893	1,099,876,350	4.2783	1.524	1.521	1.524	1.503	1.524	726,999,300	1.5129	1.17%
2012-06-12	4.260	4.260	4.270	4.200	4.280	373,646,586	1,584,270,887	4.2400	1.506	1.506	1.510	1.485	1.514	1,056,619,093	1.4994	-0.70%
2012-06-11	4.290	4.290	4.300	4.280	4.350	291,537,567	1,256,579,655	4.3102	1.517	1.517	1.521	1.514	1.538	824,426,533	1.5242	0.70%
2012-06-08	4.260	4.260	4.270	4.210	4.470	736,779,031	3,177,268,275	4.3124	1.506	1.506	1.510	1.489	1.581	2,083,505,699	1.5250	-4.91%
2012-06-07	4.480	4.480	4.490	4.430	4.550	314,278,923	1,410,405,079	4.4877	1.584	1.584	1.588	1.567	1.609	888,735,835	1.5870	0.22%
2012-06-06	4.470	4.450	4.470	4.440	4.510	315,407,159	1,408,936,522	4.4670	1.581	1.574	1.581	1.570	1.595	891,926,325	1.5797	0.64%
2012-06-05	4.690	4.690	4.700	4.660	4.740	244,184,329	1,146,309,259	4.6944	1.571	1.571	1.574	1.561	1.587	729,127,961	1.5722	0.86%
2012-06-04	4.650	4.640	4.650	4.560	4.660	245,083,877	1,130,970,967	4.6146	1.557	1.554	1.557	1.527	1.561	731,813,988	1.5454	-1.06%
2012-06-01	4.700	4.700	4.710	4.640	4.740	306,388,315	1,440,773,368	4.7024	1.574	1.574	1.577	1.554	1.587	914,867,422	1.5748	-0.42%
2012-05-31	4.720	4.710	4.720	4.580	4.770	1,222,550,508	5,686,186,438	4.6511	1.581	1.577	1.581	1.534	1.597	3,650,503,548	1.5576	1.51%
2012-05-30	4.650	4.650	4.660	4.610	4.700	311,147,091	1,444,339,158	4.6420	1.557	1.557	1.561	1.544	1.574	929,077,001	1.5546	-1.69%
2012-05-29	4.730	4.720	4.730	4.650	4.740	216,480,034	1,017,918,423	4.7021	1.584	1.581	1.584	1.557	1.587	646,403,668	1.5747	1.28%
2012-05-28	4.670	4.660	4.670	4.590	4.720	260,319,980	1,215,093,570	4.6677	1.564	1.561	1.564	1.537	1.581	777,308,589	1.5632	1.08%
2012-05-25	4.620	4.610	4.620	4.540	4.630	311,991,948	1,430,224,752	4.5842	1.547	1.544	1.547	1.520	1.551	931,599,722	1.5352	-0.22%
2012-05-24	4.630	4.610	4.630	4.580	4.660	252,348,650	1,165,393,927	4.6182	1.551	1.544	1.551	1.534	1.561	753,506,408	1.5466	-0.22%
2012-05-23	4.640	4.640	4.650	4.600	4.690	263,246,445	1,219,142,178	4.6312	1.554	1.554	1.557	1.541	1.571	786,046,937	1.5510	-1.49%
2012-05-22	4.710	4.700	4.710	4.660	4.740	241,753,364	1,138,301,507	4.7085	1.577	1.574	1.577	1.561	1.587	721,869,164	1.5769	1.51%
2012-05-21	4.640	4.630	4.640	4.590	4.660	198,138,941	917,933,152	4.6328	1.554	1.551	1.554	1.537	1.561	591,637,648	1.5515	0.00%
2012-05-18	4.640	4.630	4.640	4.500	4.650	430,315,781	1,966,629,922	4.5702	1.554	1.551	1.554	1.507	1.557	1,284,911,564	1.5306	-0.85%
2012-05-17	4.680	4.670	4.680	4.650	4.740	338,524,479	1,590,191,448	4.6974	1.567	1.564	1.567	1.557	1.587	1,010,825,159	1.5732	-0.85%
2012-05-16	4.720	4.710	4.720	4.680	4.770	318,076,840	1,498,577,714	4.7114	1.581	1.577	1.581	1.567	1.597	949,769,049	1.5778	-1.87%
2012-05-15	4.810	4.810	4.820	4.710	4.820	344,452,955	1,646,028,439	4.7787	1.611	1.611	1.614	1.577	1.614	1,028,527,432	1.6004	0.42%
2012-05-14	4.790	4.780	4.790	4.780	4.920	420,563,429	2,030,878,027	4.8289	1.604	1.601	1.604	1.601	1.648	1,255,791,298	1.6172	-2.04%
2012-05-11	4.890	4.890	4.900	4.850	4.920	263,690,389	1,287,546,616	4.8828	1.638	1.638	1.641	1.624	1.648	787,372,542	1.6352	-1.41%
2012-05-10	4.960	4.950	4.960	4.920	4.990	307,643,789	1,522,029,879	4.9474	1.661	1.658	1.661	1.648	1.671	918,616,234	1.6569	-0.20%
2012-05-09	4.970	4.970	4.980	4.960	5.000	263,113,087	1,308,984,431	4.9750	1.664	1.664	1.668	1.661	1.674	785,648,733	1.6661	-1.00%
2012-05-08	5.020	5.020	5.030	5.000	5.060	193,582,623	972,056,991	5.0214	1.681	1.681	1.685	1.674	1.695	578,032,603	1.6817	-0.40%
2012-05-07	5.040	5.040	5.050	5.000	5.050	305,885,745	1,536,775,480	5.0240	1.688	1.688	1.691	1.674	1.691	913,366,761	1.6825	-1.56%
2012-05-04	5.120	5.120	5.130	5.090	5.150	205,031,041	1,049,553,174	5.1190	1.715	1.715	1.718	1.705	1.725	612,217,277	1.7143	-0.78%
2012-05-03	5.160	5.150	5.160	5.130	5.170	290,425,296	1,502,126,907	5.1722	1.728	1.725	1.728	1.718	1.731	867,202,268	1.7322	-1.34%
2012-05-02	5.230	5.220	5.230	5.210	5.260	292,296,161	1,528,667,999	5.2299	1.752	1.748	1.752	1.745	1.762	872,788,622	1.7515	0.97%
2012-04-30	5.180	5.160	5.170	5.120	5.190	283,740,706	1,463,961,076	5.1595	1.735	1.728	1.731	1.715	1.738	847,242,259	1.7279	1.37%
2012-04-27	5.110	5.130	5.140	5.080	5.190	232,965,228	1,195,814,358	5.1330	1.711	1.718	1.721	1.701	1.738	695,628,022	1.7190	-0.78%
2012-04-26	5.150	5.150	5.160	5.110	5.170	197,898,553	1,016,972,417	5.1389	1.725	1.725	1.728	1.711	1.731	590,919,856	1.7210	0.39%
2012-04-25	5.130	5.120	5.130	5.080	5.150	225,724,386	1,153,303,504	5.1093	1.718	1.715	1.718	1.701	1.725	674,007,059	1.7111	0.00%
2012-04-24	5.130	5.130	5.140	5.090	5.210	290,551,132	1,490,829,853	5.1310	1.718	1.718	1.721	1.705	1.745	867,578,011	1.7184	-0.39%
2012-04-23	5.150	5.150	5.160	5.140	5.280	250,411,779	1,301,369,319	5.1969	1.725	1.725	1.728	1.721	1.768	747,722,963	1.7404	-2.46%
2012-04-20	5.280	5.270	5.280	5.220	5.330	200,548,279	1,058,289,996	5.2770	1.768	1.765	1.768	1.748	1.785	598,831,868	1.7673	0.38%
2012-04-19	5.260	5.250	5.260	5.180	5.270	171,598,289	898,875,562	5.2383	1.762	1.758	1.762	1.735	1.765	512,387,962	1.7543	1.15%
2012-04-18	5.200	5.190	5.200	5.160	5.240	266,281,908	1,384,939,085	5.2010	1.741	1.738	1.741	1.728	1.755	795,110,749	1.7418	0.58%
2012-04-17	5.170	5.160	5.170	5.110	5.230	284,366,202	1,463,277,422	5.1458	1.731	1.728	1.731	1.711	1.752	849,109,973	1.7233	0.00%
2012-04-16	5.170	5.160	5.180	5.120	5.190	4,173,376,315	21,110,784,494	5.0584	1.731	1.728	1.735	1.715	1.738	12,461,591,522	1.6941	-0.77%
2012-04-13	5.210	5.200	5.210	5.120	5.230	489,979,784	2,545,975,726	5.1961	1.745	1.741	1.745	1.715	1.752	1,463,066,702	1.7402	3.17%
2012-04-12	5.050	5.040	5.050	4.960	5.060	243,616,740	1,221,090,107	5.0123	1.691	1.688	1.691	1.661	1.695	727,433,155	1.6786	1.81%
2012-04-11	4.960	4.960	4.970	4.920	4.980	321,540,088	1,592,707,070	4.9534	1.661	1.661	1.664	1.648	1.668	960,110,216	1.6589	-1.00%
2012-04-10	5.010	5.000	5.010	4.970	5.020	230,950,071	1,153,896,717	4.9963	1.678	1.674	1.678	1.664	1.681	689,610,816	1.6733	-0.40%
2012-04-05	5.030	5.020	5.030	4.990	5.040	240,403,948	1,205,780,194	5.0156	1.685	1.681	1.685	1.671	1.688	717,839,843	1.6797	-1.57%
2012-04-03	5.110	5.100	5.110	5.020	5.120	216,523,370	1,098,582,022	5.0737	1.711	1.708	1.711	1.681	1.715	646,533,068	1.6992	2.00%
2012-04-02	5.010	5.000	5.010	4.990	5.080	211,813,877	1,062,549,700	5.0164	1.678	1.674	1.678	1.671	1.701	632,470,646	1.6800	0.00%
2012-03-30	5.010	5.010	5.020	4.940	5.040	326,805,173	1,636,364,474	5.0072	1.678	1.678	1.681	1.654	1.688	975,831,621	1.6769	1.62%
2012-03-29	4.930	4.920	4.930	4.890	4.960	312,202,577	1,536,163,445	4.9204	1.651	1.648	1.651	1.638	1.661	932,228,654	1.6478	-1.60%
2012-03-28	5.010	5.010	5.020	4.970	5.070	185,675,686	928,862,020	5.0026	1.678	1.678	1.681	1.664	1.698	554,422,698	1.6754	-0.99%
2012-03-27	5.060	5.060	5.070	4.990	5.070	280,148,547	1,412,062,530	5.0404	1.695	1.695	1.698	1.671	1.698	836,516,167	1.6880	1.81%
2012-03-26	4.970	4.950	4.960	4.940	5.010	305,639,858	1,516,643,767	4.9622	1.664	1.658	1.661	1.654	1.678	912,632,549	1.6618	-1.00%
2012-03-23	5.020	5.020	5.030	5.000	5.070	314,083,587	1,578,914,597	5.0271	1.681	1.681	1.685	1.674	1.698	937,845,301	1.6836	-1.95%
2012-03-22	5.120	5.110	5.120	5.070	5.190	240,977,957	1,232,252,056	5.1135	1.715	1.711	1.715	1.698	1.738	719,553,819	1.7125	-0.19%
2012-03-21	5.130	5.120	5.130	5.080	5.190	226,692,739	1,161,221,441	5.1224	1.718	1.715	1.718	1.701	1.738	676,898,535	1.7155	-0.39%
2012-03-20	5.150	5.140	5.160	5.130	5.220	322,967,356	1,673,227,348	5.1808	1.725	1.721	1.728	1.718	1.748	964,372,000	1.7350	-0.96%
2012-03-19	5.200	5.200	5.210	5.170	5.320	209,547,605	1,098,508,088	5.2423	1.741	1.741	1.745	1.731	1.782	625,703,618	1.7556	-1.52%
2012-03-16	5.280	5.270	5.290	5.270	5.360	144,238,083	765,985,641	5.3106	1.768	1.765	1.772	1.765	1.795	430,691,109	1.7785	-0.75%
2012-03-15	5.320	5.310	5.320	5.260	5.330	159,634,223	846,569,316	5.3032	1.782	1.778	1.782	1.762	1.785	476,663,576	1.7760	-0.19%
2012-03-14	5.330	5.320	5.330	5.300	5.470	309,284,172	1,670,224,124	5.4003	1.785	1.782	1.785	1.775	1.832	923,514,374	1.8086	-1.11%
2012-03-13	5.390	5.370	5.380	5.290	5.410	207,280,553	1,115,831,795	5.3832	1.805	1.798	1.802	1.772	1.812	618,934,260	1.8028	1.51%
2012-03-12	5.310	5.300	5.320	5.290	5.390	226,301,532	1,205,181,642	5.3256	1.778	1.775	1.782	1.772	1.805	675,730,401	1.7835	0.19%
2012-03-09	5.300	5.290	5.300	5.250	5.340	207,939,555	1,101,847,723	5.2989	1.775	1.772	1.775	1.758	1.788	620,902,023	1.7746	0.95%
2012-03-08	5.250	5.250	5.260	5.220	5.280	291,899,413	1,532,732,803	5.2509	1.758	1.758	1.762	1.748	1.768	871,603,943	1.7585	0.96%
2012-03-07	5.200	5.180	5.190	5.130	5.220	428,229,044	2,218,675,449	5.1810	1.741	1.735	1.738	1.718	1.748	1,278,680,622	1.7351	-1.14%
2012-03-06	5.260	5.250	5.270	5.240	5.440	587,191,707	3,113,977,081	5.3032	1.762	1.758	1.765	1.755	1.822	1,753,338,938	1.7760	-3.84%
2012-03-05	5.470	5.460	5.470	5.460	5.610	261,610,243	1,440,666,911	5.5069	1.832	1.829	1.832	1.829	1.879	781,161,281	1.8443	-2.67%
2012-03-02	5.620	5.620	5.630	5.590	5.650	242,803,785	1,364,484,549	5.6197	1.882	1.882	1.885	1.872	1.892	725,005,693	1.8820	0.72%
2012-03-01	5.580	5.570	5.590	5.550	5.720	275,914,306	1,552,644,504	5.6273	1.869	1.865	1.872	1.859	1.916	823,872,835	1.8846	-1.93%
2012-02-29	5.690	5.680	5.690	5.630	5.720	319,117,460	1,811,716,529	5.6773	1.906	1.902	1.906	1.885	1.916	952,876,313	1.9013	0.35%
2012-02-28	5.670	5.670	5.680	5.570	5.680	295,094,245	1,662,059,939	5.6323	1.899	1.899	1.902	1.865	1.902	881,143,627	1.8863	2.72%
2012-02-27	5.520	5.500	5.520	5.450	5.590	269,328,504	1,490,717,662	5.5349	1.849	1.842	1.849	1.825	1.872	804,207,804	1.8536	-0.36%
2012-02-24	5.540	5.540	5.550	5.510	5.600	223,004,681	1,235,399,079	5.5398	1.855	1.855	1.859	1.845	1.875	665,886,091	1.8553	-0.89%
2012-02-23	5.590	5.580	5.590	5.570	5.650	147,435,493	826,491,805	5.6058	1.872	1.869	1.872	1.865	1.892	440,238,491	1.8774	-0.71%
2012-02-22	5.630	5.630	5.640	5.560	5.650	192,098,826	1,079,964,585	5.6219	1.885	1.885	1.889	1.862	1.892	573,602,024	1.8828	0.36%
2012-02-21	5.610	5.610	5.620	5.520	5.630	220,087,744	1,229,635,078	5.5870	1.879	1.879	1.882	1.849	1.885	657,176,194	1.8711	0.90%
2012-02-20	5.560	5.560	5.570	5.550	5.690	335,692,476	1,889,806,852	5.6296	1.862	1.862	1.865	1.859	1.906	1,002,368,873	1.8853	0.18%
2012-02-17	5.550	5.550	5.560	5.520	5.650	301,944,823	1,684,288,059	5.5781	1.859	1.859	1.862	1.849	1.892	901,599,272	1.8681	-0.18%
2012-02-16	5.560	5.560	5.570	5.500	5.590	354,138,125	1,961,985,561	5.5402	1.862	1.862	1.865	1.842	1.872	1,057,447,094	1.8554	0.36%
2012-02-15	5.540	5.540	5.550	5.370	5.590	413,544,367	2,278,959,295	5.5108	1.855	1.855	1.859	1.798	1.872	1,234,832,565	1.8456	3.17%
2012-02-14	5.370	5.370	5.380	5.310	5.390	170,978,419	915,076,903	5.3520	1.798	1.798	1.802	1.778	1.805	510,537,046	1.7924	0.56%
2012-02-13	5.340	5.330	5.350	5.310	5.430	272,835,958	1,467,530,727	5.3788	1.788	1.785	1.792	1.778	1.819	814,680,969	1.8014	0.19%
2012-02-10	5.330	5.320	5.330	5.270	5.440	410,257,770	2,200,309,675	5.3632	1.785	1.782	1.785	1.765	1.822	1,225,018,873	1.7961	-2.38%
2012-02-09	5.460	5.460	5.470	5.420	5.540	454,964,073	2,482,802,348	5.4571	1.829	1.829	1.832	1.815	1.855	1,358,510,713	1.8276	-0.91%
2012-02-08	5.510	5.500	5.510	5.460	5.540	298,286,059	1,643,126,830	5.5086	1.845	1.842	1.845	1.829	1.855	890,674,299	1.8448	1.10%
2012-02-07	5.450	5.440	5.460	5.430	5.520	277,331,128	1,517,414,488	5.4715	1.825	1.822	1.829	1.819	1.849	828,103,428	1.8324	-0.18%
2012-02-06	5.460	5.460	5.470	5.420	5.620	390,695,487	2,154,502,719	5.5145	1.829	1.829	1.832	1.815	1.882	1,166,606,412	1.8468	-1.27%
2012-02-03	5.530	5.510	5.530	5.470	5.550	373,075,033	2,056,982,833	5.5136	1.852	1.845	1.852	1.832	1.859	1,113,992,201	1.8465	-0.36%
2012-02-02	5.550	5.560	5.580	5.430	5.580	412,478,038	2,274,869,784	5.5151	1.859	1.862	1.869	1.819	1.869	1,231,648,534	1.8470	3.54%
2012-02-01	5.360	5.340	5.350	5.340	5.480	249,216,854	1,345,178,677	5.3976	1.795	1.788	1.792	1.788	1.835	744,154,948	1.8077	-1.29%
2012-01-31	5.430	5.430	5.440	5.360	5.510	484,814,067	2,626,150,185	5.4168	1.819	1.819	1.822	1.795	1.845	1,447,642,008	1.8141	0.18%
2012-01-30	5.420	5.390	5.410	5.390	5.610	396,268,402	2,171,262,819	5.4793	1.815	1.805	1.812	1.805	1.879	1,183,246,989	1.8350	-3.04%
2012-01-27	5.590	5.590	5.600	5.510	5.600	362,991,767	2,018,842,160	5.5617	1.872	1.872	1.875	1.845	1.875	1,083,883,835	1.8626	0.90%
2012-01-26	5.540	5.520	5.550	5.430	5.550	375,362,883	2,064,673,201	5.5005	1.855	1.849	1.859	1.819	1.859	1,120,823,661	1.8421	3.17%
2012-01-20	5.370	5.370	5.380	5.310	5.510	325,792,511	1,753,726,198	5.3830	1.798	1.798	1.802	1.778	1.845	972,807,839	1.8027	-1.10%
2012-01-19	5.430	5.430	5.440	5.350	5.480	457,705,459	2,486,580,449	5.4327	1.819	1.819	1.822	1.792	1.835	1,366,696,420	1.8194	1.88%
2012-01-18	5.330	5.320	5.330	5.260	5.370	315,274,162	1,677,044,107	5.3193	1.785	1.782	1.785	1.762	1.798	941,400,326	1.7814	-0.37%
2012-01-17	5.350	5.350	5.360	5.200	5.380	530,986,798	2,813,883,723	5.2993	1.792	1.792	1.795	1.741	1.802	1,585,512,564	1.7747	3.88%
2012-01-16	5.150	5.140	5.150	5.060	5.180	262,468,545	1,344,811,627	5.1237	1.725	1.721	1.725	1.695	1.735	783,724,148	1.7159	0.00%
2012-01-13	5.150	5.140	5.150	5.070	5.160	380,141,031	1,944,926,941	5.1163	1.725	1.721	1.725	1.698	1.728	1,135,091,085	1.7135	1.98%
2012-01-12	5.050	5.030	5.040	5.000	5.090	260,843,933	1,317,294,463	5.0501	1.691	1.685	1.688	1.674	1.705	778,873,099	1.6913	0.40%
2012-01-11	5.030	5.020	5.030	4.930	5.050	455,032,491	2,266,496,590	4.9810	1.685	1.681	1.685	1.651	1.691	1,358,715,008	1.6681	2.03%
2012-01-10	4.930	4.930	4.940	4.840	4.940	393,785,612	1,930,827,922	4.9032	1.651	1.651	1.654	1.621	1.654	1,175,833,444	1.6421	1.86%
2012-01-09	4.840	4.850	4.860	4.620	4.860	204,032,718	969,809,198	4.7532	1.621	1.624	1.628	1.547	1.628	609,236,311	1.5918	2.76%
2012-01-06	4.710	4.690	4.700	4.650	4.730	173,061,873	812,611,688	4.6955	1.577	1.571	1.574	1.557	1.584	516,758,185	1.5725	-0.63%
2012-01-05	4.740	4.730	4.740	4.700	4.790	173,841,301	825,012,600	4.7458	1.587	1.584	1.587	1.574	1.604	519,085,536	1.5894	0.85%
2012-01-04	4.700	4.700	4.710	4.680	4.820	170,749,275	807,394,269	4.7285	1.574	1.574	1.577	1.567	1.614	509,852,828	1.5836	-1.05%
2012-01-03	4.750	4.740	4.750	4.680	4.770	198,970,569	941,460,461	4.7317	1.591	1.587	1.591	1.567	1.597	594,120,867	1.5846	3.04%
2011-12-30	4.610	4.610	4.620	4.600	4.690	209,679,950	970,522,502	4.6286	1.544	1.544	1.547	1.541	1.571	626,098,796	1.5501	-0.43%
2011-12-29	4.630	4.630	4.640	4.600	4.650	248,107,855	1,149,902,712	4.6347	1.551	1.551	1.554	1.541	1.557	740,843,506	1.5522	-1.49%
2011-12-28	4.700	4.700	4.710	4.680	4.830	212,986,506	1,007,241,002	4.7291	1.574	1.574	1.577	1.567	1.618	635,972,085	1.5838	-3.29%
2011-12-23	4.860	4.850	4.860	4.810	4.900	186,866,916	906,742,101	4.8523	1.628	1.624	1.628	1.611	1.641	557,979,679	1.6250	1.46%
2011-12-22	4.790	4.790	4.810	4.720	4.800	130,105,203	620,307,708	4.7677	1.604	1.604	1.611	1.581	1.608	388,490,702	1.5967	0.42%
2011-12-21	4.770	4.780	4.790	4.720	4.790	260,504,794	1,237,292,801	4.7496	1.597	1.601	1.604	1.581	1.604	777,860,439	1.5906	2.58%
2011-12-20	4.650	4.650	4.660	4.570	4.660	228,290,999	1,053,626,416	4.6153	1.557	1.557	1.561	1.530	1.561	681,670,897	1.5457	1.09%
2011-12-19	4.600	4.600	4.610	4.500	4.630	225,767,701	1,029,846,010	4.5615	1.541	1.541	1.544	1.507	1.551	674,136,396	1.5277	-1.08%
2011-12-16	4.650	4.640	4.650	4.530	4.710	291,274,381	1,347,804,296	4.6273	1.557	1.554	1.557	1.517	1.577	869,737,614	1.5497	1.75%
2011-12-15	4.570	4.550	4.560	4.510	4.610	264,684,310	1,203,027,945	4.5451	1.530	1.524	1.527	1.510	1.544	790,340,363	1.5222	-1.72%
2011-12-14	4.650	4.660	4.670	4.620	4.730	185,357,892	869,305,483	4.6899	1.557	1.561	1.564	1.547	1.584	553,473,773	1.5706	-0.43%
2011-12-13	4.670	4.670	4.680	4.650	4.700	151,625,797	708,240,625	4.6710	1.564	1.564	1.567	1.557	1.574	452,750,628	1.5643	-0.85%
2011-12-12	4.710	4.720	4.730	4.680	4.840	153,118,610	731,098,238	4.7747	1.577	1.581	1.584	1.567	1.621	457,208,128	1.5990	0.21%
2011-12-09	4.700	4.690	4.700	4.650	4.840	282,717,215	1,336,156,004	4.7261	1.574	1.571	1.574	1.557	1.621	844,186,142	1.5828	-4.08%
2011-12-08	4.900	4.880	4.890	4.820	4.910	150,329,915	733,400,042	4.8786	1.641	1.634	1.638	1.614	1.644	448,881,158	1.6338	-0.20%
2011-12-07	4.910	4.920	4.930	4.780	4.930	323,009,797	1,576,024,857	4.8792	1.644	1.648	1.651	1.601	1.651	964,498,728	1.6340	2.94%
2011-12-06	4.770	4.750	4.760	4.730	4.820	204,788,635	975,598,441	4.7639	1.597	1.591	1.594	1.584	1.614	611,493,459	1.5954	-1.24%
2011-12-05	4.830	4.820	4.830	4.770	4.890	229,427,738	1,106,437,493	4.8226	1.618	1.614	1.618	1.597	1.638	685,065,170	1.6151	0.42%
2011-12-02	4.810	4.820	4.830	4.700	4.840	335,417,467	1,598,957,981	4.7671	1.611	1.614	1.618	1.574	1.621	1,001,547,703	1.5965	0.84%
2011-12-01	4.770	4.760	4.770	4.630	4.790	721,272,240	3,399,908,508	4.7138	1.597	1.594	1.597	1.551	1.604	2,153,699,871	1.5786	10.67%
2011-11-30	4.310	4.300	4.310	4.270	4.440	329,043,926	1,425,722,688	4.3329	1.443	1.440	1.443	1.430	1.487	982,516,478	1.4511	-2.27%
2011-11-29	4.410	4.400	4.410	4.290	4.470	361,989,700	1,593,630,685	4.4024	1.477	1.474	1.477	1.437	1.497	1,080,891,690	1.4744	2.32%
2011-11-28	4.310	4.310	4.320	4.250	4.350	222,180,720	956,544,493	4.3053	1.443	1.443	1.447	1.423	1.457	663,425,766	1.4418	3.36%
2011-11-25	4.170	4.160	4.170	4.160	4.270	206,518,092	867,522,932	4.2007	1.397	1.393	1.397	1.393	1.430	616,657,572	1.4068	-1.42%
2011-11-24	4.230	4.220	4.230	4.140	4.300	263,039,744	1,113,493,094	4.2332	1.417	1.413	1.417	1.386	1.440	785,429,733	1.4177	0.95%
2011-11-23	4.190	4.180	4.190	4.180	4.240	338,794,197	1,423,098,010	4.2005	1.403	1.400	1.403	1.400	1.420	1,011,630,530	1.4067	-2.78%
2011-11-22	4.310	4.300	4.310	4.250	4.380	236,011,294	1,013,910,479	4.2960	1.443	1.440	1.443	1.423	1.467	704,723,494	1.4387	0.23%
2011-11-21	4.300	4.290	4.300	4.250	4.370	289,441,150	1,240,613,623	4.2862	1.440	1.437	1.440	1.423	1.464	864,263,634	1.4355	-3.15%
2011-11-18	4.440	4.430	4.440	4.420	4.480	320,045,659	1,419,670,732	4.4358	1.487	1.484	1.487	1.480	1.500	955,647,890	1.4856	-3.06%
2011-11-17	4.580	4.570	4.580	4.520	4.620	327,603,464	1,495,944,849	4.5663	1.534	1.530	1.534	1.514	1.547	978,215,297	1.5293	-1.51%
2011-11-16	4.650	4.650	4.660	4.610	4.850	320,687,166	1,501,069,221	4.6808	1.557	1.557	1.561	1.544	1.624	957,563,413	1.5676	-3.33%
2011-11-15	4.810	4.790	4.800	4.750	4.850	299,648,641	1,440,563,139	4.8075	1.611	1.604	1.608	1.591	1.624	894,742,933	1.6100	-1.03%
2011-11-14	4.860	4.850	4.860	4.850	4.960	381,172,713	1,868,367,100	4.9016	1.628	1.624	1.628	1.624	1.661	1,138,171,660	1.6416	0.41%
2011-11-11	4.840	4.840	4.850	4.760	4.870	330,528,770	1,592,457,101	4.8179	1.621	1.621	1.624	1.594	1.631	986,950,183	1.6135	2.11%
2011-11-10	4.740	4.740	4.750	4.710	4.830	759,376,281	3,630,273,307	4.7806	1.587	1.587	1.591	1.577	1.618	2,267,477,532	1.6010	-8.67%
2011-11-09	5.190	5.180	5.190	5.120	5.220	400,373,410	2,070,582,784	5.1716	1.738	1.735	1.738	1.715	1.748	1,195,504,435	1.7320	3.59%
2011-11-08	5.010	4.990	5.010	4.990	5.050	220,973,242	1,109,217,378	5.0197	1.678	1.671	1.678	1.671	1.691	659,820,268	1.6811	0.80%
2011-11-07	4.970	4.960	4.990	4.930	5.050	315,377,104	1,579,638,071	5.0087	1.664	1.661	1.671	1.651	1.691	941,707,708	1.6774	-0.20%
2011-11-04	4.980	4.990	5.000	4.970	5.080	461,119,272	2,315,568,265	5.0216	1.668	1.671	1.674	1.664	1.701	1,376,889,975	1.6817	3.32%
2011-11-03	4.820	4.810	4.820	4.800	4.930	438,260,193	2,122,949,153	4.8440	1.614	1.611	1.614	1.608	1.651	1,308,633,369	1.6223	-2.43%
2011-11-02	4.940	4.930	4.940	4.610	4.950	349,507,709	1,666,575,896	4.7684	1.654	1.651	1.654	1.544	1.658	1,043,620,794	1.5969	4.00%
2011-11-01	4.750	4.730	4.740	4.720	4.840	387,586,428	1,851,274,798	4.7764	1.591	1.584	1.587	1.581	1.621	1,157,322,844	1.5996	-3.85%
2011-10-31	4.940	4.930	4.940	4.830	5.070	321,253,609	1,580,010,294	4.9183	1.654	1.651	1.654	1.618	1.698	959,254,797	1.6471	-1.59%
2011-10-28	5.020	5.010	5.020	4.970	5.150	820,036,082	4,142,174,118	5.0512	1.681	1.678	1.681	1.664	1.725	2,448,606,096	1.6916	2.03%
2011-10-27	4.920	4.890	4.900	4.600	4.930	651,021,679	3,123,123,006	4.7973	1.648	1.638	1.641	1.541	1.651	1,943,933,550	1.6066	7.66%
2011-10-26	4.570	4.560	4.580	4.410	4.600	370,067,891	1,666,506,041	4.5032	1.530	1.527	1.534	1.477	1.541	1,105,012,955	1.5081	1.56%
2011-10-25	4.500	4.480	4.490	4.420	4.500	372,015,152	1,660,660,555	4.4640	1.507	1.500	1.504	1.480	1.507	1,110,827,425	1.4950	2.51%
2011-10-24	4.390	4.380	4.400	4.250	4.430	402,111,633	1,754,604,641	4.3635	1.470	1.467	1.474	1.423	1.484	1,200,694,723	1.4613	5.78%
2011-10-21	4.150	4.140	4.150	4.080	4.180	208,322,540	861,035,786	4.1332	1.390	1.386	1.390	1.366	1.400	622,045,606	1.3842	1.97%
2011-10-20	4.070	4.060	4.070	4.000	4.120	237,063,752	959,508,068	4.0475	1.363	1.360	1.363	1.340	1.380	707,866,106	1.3555	-1.21%
2011-10-19	4.120	4.120	4.130	4.040	4.150	319,929,419	1,314,928,787	4.1101	1.380	1.380	1.383	1.353	1.390	955,300,801	1.3765	1.98%
2011-10-18	4.040	4.030	4.040	3.990	4.180	660,751,403	2,664,640,813	4.0327	1.353	1.350	1.353	1.336	1.400	1,972,986,249	1.3506	-6.05%
2011-10-17	4.300	4.290	4.300	4.250	4.350	347,811,488	1,497,247,648	4.3048	1.440	1.437	1.440	1.423	1.457	1,038,555,923	1.4417	1.18%
2011-10-14	4.250	4.240	4.250	4.210	4.370	244,555,893	1,046,858,640	4.2807	1.423	1.420	1.423	1.410	1.464	730,237,442	1.4336	-4.28%
2011-10-13	4.440	4.420	4.430	4.330	4.450	310,391,360	1,365,916,057	4.4006	1.487	1.480	1.484	1.450	1.490	926,820,408	1.4738	1.83%
2011-10-12	4.360	4.350	4.360	4.220	4.430	370,189,188	1,608,369,684	4.3447	1.460	1.457	1.460	1.413	1.484	1,105,375,144	1.4550	1.16%
2011-10-11	4.310	4.290	4.310	4.270	4.400	599,189,231	2,590,560,843	4.3234	1.443	1.437	1.443	1.430	1.474	1,789,163,228	1.4479	6.68%
2011-10-10	4.040	4.030	4.040	3.850	4.050	360,334,094	1,415,599,599	3.9286	1.353	1.350	1.353	1.289	1.356	1,075,948,094	1.3157	1.00%
2011-10-07	4.000	3.990	4.000	3.920	4.020	434,484,360	1,720,867,473	3.9607	1.340	1.336	1.340	1.313	1.346	1,297,358,831	1.3264	3.63%
2011-10-06	3.860	3.830	3.840	3.710	3.880	612,265,252	2,315,707,157	3.7822	1.293	1.283	1.286	1.242	1.299	1,828,207,882	1.2667	10.29%
2011-10-04	3.500	3.520	3.530	3.460	3.720	431,877,316	1,559,062,637	3.6100	1.172	1.179	1.182	1.159	1.246	1,289,574,266	1.2090	-2.78%
2011-10-03	3.600	3.600	3.610	3.570	3.740	557,383,303	2,027,960,851	3.6384	1.206	1.206	1.209	1.196	1.253	1,664,331,831	1.2185	-5.76%
2011-09-30	3.820	3.820	3.830	3.750	3.980	769,866,964	2,951,576,381	3.8339	1.279	1.279	1.283	1.256	1.333	2,298,802,434	1.2840	-5.45%
2011-09-28	4.040	4.040	4.050	4.000	4.160	514,202,662	2,096,457,133	4.0771	1.353	1.353	1.356	1.340	1.393	1,535,395,577	1.3654	-3.81%
2011-09-27	4.200	4.200	4.210	3.900	4.230	698,762,954	2,855,604,045	4.0867	1.407	1.407	1.410	1.306	1.417	2,086,487,737	1.3686	9.09%
2011-09-26	3.850	3.840	3.850	3.750	3.970	737,114,631	2,824,000,413	3.8312	1.289	1.286	1.289	1.256	1.330	2,201,004,832	1.2831	-2.78%
2011-09-23	3.960	3.960	3.970	3.910	4.120	1,122,740,773	4,443,850,154	3.9580	1.326	1.326	1.330	1.309	1.380	3,352,474,314	1.3255	-4.58%
2011-09-22	4.150	4.150	4.160	4.110	4.400	507,031,149	2,141,445,526	4.2235	1.390	1.390	1.393	1.376	1.474	1,513,981,628	1.4144	-7.57%
2011-09-21	4.490	4.470	4.490	4.440	4.540	345,108,012	1,550,260,797	4.4921	1.504	1.497	1.504	1.487	1.520	1,030,483,415	1.5044	-1.54%
2011-09-20	4.560	4.550	4.560	4.500	4.620	326,806,634	1,482,999,286	4.5378	1.527	1.524	1.527	1.507	1.547	975,835,983	1.5197	-0.22%
2011-09-19	4.570	4.570	4.580	4.550	4.730	274,511,833	1,266,864,597	4.6150	1.530	1.530	1.534	1.524	1.584	819,685,088	1.5456	-4.19%
2011-09-16	4.770	4.770	4.780	4.720	4.800	380,708,450	1,813,038,570	4.7623	1.597	1.597	1.601	1.581	1.608	1,136,785,383	1.5949	1.92%
2011-09-15	4.680	4.690	4.700	4.600	4.720	331,465,380	1,546,452,588	4.6655	1.567	1.571	1.574	1.541	1.581	989,746,876	1.5625	0.86%
2011-09-14	4.640	4.630	4.650	4.550	4.780	440,766,971	2,049,011,704	4.6487	1.554	1.551	1.557	1.524	1.601	1,316,118,542	1.5569	-1.07%
2011-09-12	4.690	4.680	4.690	4.670	4.820	402,258,876	1,903,099,341	4.7310	1.571	1.567	1.571	1.564	1.614	1,201,134,386	1.5844	-5.25%
2011-09-09	4.950	4.930	4.940	4.930	5.060	246,294,940	1,228,438,396	4.9877	1.658	1.651	1.654	1.651	1.695	735,430,190	1.6704	-0.80%
2011-09-08	4.990	4.980	4.990	4.940	5.090	285,496,901	1,422,827,816	4.9837	1.671	1.668	1.671	1.654	1.705	852,486,211	1.6690	-0.99%
2011-09-07	5.040	5.050	5.060	4.930	5.060	306,031,043	1,534,114,665	5.0129	1.688	1.691	1.695	1.651	1.695	913,800,617	1.6788	2.44%
2011-09-06	4.920	4.910	4.920	4.770	4.920	264,604,343	1,283,933,249	4.8523	1.648	1.644	1.648	1.597	1.648	790,101,584	1.6250	0.82%
2011-09-05	4.880	4.870	4.890	4.840	5.060	353,841,764	1,752,802,552	4.9536	1.634	1.631	1.638	1.621	1.695	1,056,562,168	1.6590	-4.69%
2011-09-02	5.120	5.130	5.150	5.030	5.200	368,565,423	1,875,514,987	5.0887	1.715	1.718	1.725	1.685	1.741	1,100,526,625	1.7042	-0.78%
2011-09-01	5.160	5.150	5.160	5.150	5.270	366,312,992	1,907,422,397	5.2071	1.728	1.725	1.728	1.725	1.765	1,093,800,925	1.7438	0.78%
2011-08-31	5.120	5.110	5.130	5.030	5.140	261,372,616	1,332,297,406	5.0973	1.715	1.711	1.718	1.685	1.721	780,451,733	1.7071	0.59%
2011-08-30	5.090	5.080	5.090	5.040	5.270	437,982,698	2,260,847,078	5.1620	1.705	1.701	1.705	1.688	1.765	1,307,804,776	1.7287	0.20%
2011-08-29	5.080	5.080	5.090	4.940	5.100	323,794,418	1,632,219,903	5.0409	1.701	1.701	1.705	1.654	1.708	966,841,586	1.6882	3.25%
2011-08-26	4.920	4.910	4.920	4.900	5.100	656,969,954	3,290,474,064	5.0086	1.648	1.644	1.648	1.641	1.708	1,961,694,942	1.6774	1.44%
2011-08-25	4.850	4.850	4.860	4.760	4.870	354,019,240	1,706,685,249	4.8209	1.624	1.624	1.628	1.594	1.631	1,057,092,106	1.6145	1.89%
2011-08-24	4.760	4.740	4.750	4.740	4.980	276,436,254	1,338,150,836	4.8407	1.594	1.587	1.591	1.587	1.668	825,431,358	1.6212	-3.84%
2011-08-23	4.950	4.960	4.970	4.730	4.980	273,516,442	1,325,065,614	4.8446	1.658	1.661	1.664	1.584	1.668	816,712,876	1.6224	3.34%
2011-08-22	4.790	4.790	4.800	4.680	4.870	370,371,722	1,768,286,795	4.7744	1.604	1.604	1.608	1.567	1.631	1,105,920,186	1.5989	-1.24%
2011-08-19	4.850	4.840	4.860	4.810	4.920	363,903,892	1,769,074,689	4.8614	1.624	1.621	1.628	1.611	1.648	1,086,607,416	1.6281	-3.19%
2011-08-18	5.010	5.040	5.050	4.990	5.140	262,748,726	1,328,165,195	5.0549	1.678	1.688	1.691	1.671	1.721	784,560,761	1.6929	-2.15%
2011-08-17	5.120	5.110	5.130	5.080	5.230	265,413,216	1,370,071,970	5.1620	1.715	1.711	1.718	1.701	1.752	792,516,858	1.7288	-0.97%
2011-08-16	5.170	5.150	5.160	5.150	5.280	337,701,826	1,759,126,489	5.2091	1.731	1.725	1.728	1.725	1.768	1,008,368,739	1.7445	0.78%
2011-08-15	5.130	5.110	5.130	4.930	5.150	413,646,621	2,081,940,976	5.0331	1.718	1.711	1.718	1.651	1.725	1,235,137,892	1.6856	4.91%
2011-08-12	4.890	4.880	4.890	4.860	5.060	388,461,308	1,928,187,612	4.9637	1.638	1.634	1.638	1.628	1.695	1,159,935,212	1.6623	-1.41%
2011-08-11	4.960	4.960	4.970	4.860	5.100	471,828,893	2,355,505,144	4.9923	1.661	1.661	1.664	1.628	1.708	1,408,868,621	1.6719	-1.00%
2011-08-10	5.010	5.020	5.030	4.970	5.180	484,532,393	2,455,356,570	5.0675	1.678	1.681	1.685	1.664	1.735	1,446,800,937	1.6971	1.01%
2011-08-09	4.960	4.970	4.980	4.940	5.190	790,537,846	3,987,444,295	5.0440	1.661	1.664	1.668	1.654	1.738	2,360,525,142	1.6892	-6.94%
2011-08-08	5.330	5.290	5.300	5.210	5.380	435,485,560	2,305,173,730	5.2933	1.785	1.772	1.775	1.745	1.802	1,300,348,388	1.7727	-2.38%
2011-08-05	5.460	5.450	5.460	5.380	5.510	526,242,036	2,860,649,161	5.4360	1.829	1.825	1.829	1.802	1.845	1,571,344,830	1.8205	-3.19%
2011-08-04	5.640	5.620	5.630	5.600	5.700	211,099,328	1,192,140,299	5.6473	1.889	1.882	1.885	1.875	1.909	630,337,022	1.8913	0.00%
2011-08-03	5.640	5.640	5.650	5.600	5.680	473,840,421	2,674,975,689	5.6453	1.889	1.889	1.892	1.875	1.902	1,414,874,990	1.8906	-2.25%
2011-08-02	5.770	5.770	5.780	5.750	5.850	480,487,288	2,784,891,832	5.7960	1.932	1.932	1.936	1.926	1.959	1,434,722,360	1.9411	-3.67%
2011-08-01	5.990	5.980	5.990	5.970	6.060	246,716,797	1,484,996,578	6.0190	2.006	2.003	2.006	1.999	2.029	736,689,844	2.0158	1.01%
2011-07-29	5.930	5.930	5.940	5.840	5.970	202,030,941	1,191,562,837	5.8979	1.986	1.986	1.989	1.956	1.999	603,259,057	1.9752	-0.50%
2011-07-28	5.960	5.950	5.960	5.850	5.990	231,780,542	1,372,674,438	5.9223	1.996	1.993	1.996	1.959	2.006	692,090,581	1.9834	-0.50%
2011-07-27	5.990	5.980	5.990	5.970	6.040	246,654,128	1,481,276,005	6.0055	2.006	2.003	2.006	1.999	2.023	736,502,716	2.0112	-0.33%
2011-07-26	6.010	6.020	6.030	5.840	6.030	358,379,443	2,135,002,182	5.9574	2.013	2.016	2.019	1.956	2.019	1,070,111,558	1.9951	2.91%
2011-07-25	5.840	5.830	5.840	5.820	5.900	158,660,787	929,207,609	5.8566	1.956	1.952	1.956	1.949	1.976	473,756,922	1.9614	-0.51%
2011-07-22	5.870	5.860	5.870	5.780	5.880	303,659,816	1,773,589,225	5.8407	1.966	1.963	1.966	1.936	1.969	906,720,196	1.9560	2.80%
2011-07-21	5.710	5.690	5.710	5.630	5.750	161,457,972	920,985,364	5.7042	1.912	1.906	1.912	1.885	1.926	482,109,243	1.9103	0.00%
2011-07-20	5.710	5.710	5.720	5.660	5.750	201,092,529	1,145,731,116	5.6975	1.912	1.912	1.916	1.896	1.926	600,456,984	1.9081	0.71%
2011-07-19	5.670	5.660	5.670	5.570	5.690	167,547,890	941,895,061	5.6216	1.899	1.896	1.899	1.865	1.906	500,293,577	1.8827	0.35%
2011-07-18	5.650	5.640	5.670	5.570	5.740	197,827,548	1,121,976,310	5.6715	1.892	1.889	1.899	1.865	1.922	590,707,837	1.8994	0.89%
2011-07-15	5.600	5.610	5.620	5.560	5.700	170,066,351	955,607,864	5.6190	1.875	1.879	1.882	1.862	1.909	507,813,635	1.8818	-0.71%
2011-07-14	5.640	5.630	5.650	5.570	5.660	219,171,085	1,230,446,067	5.6141	1.889	1.885	1.892	1.865	1.896	654,439,075	1.8802	0.18%
2011-07-13	5.630	5.620	5.630	5.540	5.650	301,819,925	1,696,166,728	5.6198	1.885	1.882	1.885	1.855	1.892	901,226,330	1.8821	2.18%
2011-07-12	5.510	5.500	5.510	5.500	5.700	344,793,394	1,931,094,637	5.6007	1.845	1.842	1.845	1.842	1.909	1,029,543,974	1.8757	-4.01%
2011-07-11	5.740	5.730	5.740	5.710	5.840	231,089,071	1,331,813,196	5.7632	1.922	1.919	1.922	1.912	1.956	690,025,867	1.9301	-2.21%
2011-07-08	5.870	5.860	5.870	5.840	5.890	170,893,032	1,001,424,124	5.8599	1.966	1.963	1.966	1.956	1.973	510,282,083	1.9625	1.38%
2011-07-07	5.790	5.790	5.800	5.780	5.870	192,139,997	1,119,956,952	5.8289	1.939	1.939	1.942	1.936	1.966	573,724,960	1.9521	0.17%
2011-07-06	5.780	5.770	5.780	5.740	5.870	362,668,934	2,100,540,301	5.7919	1.936	1.932	1.936	1.922	1.966	1,082,919,864	1.9397	-2.53%
2011-07-05	5.930	5.920	5.930	5.900	6.000	166,437,711	987,009,471	5.9302	1.986	1.983	1.986	1.976	2.009	496,978,612	1.9860	-0.50%
2011-07-04	5.960	5.950	5.960	5.930	6.060	298,093,412	1,785,276,408	5.9890	1.996	1.993	1.996	1.986	2.029	890,099,060	2.0057	0.85%
2011-06-30	5.910	5.900	5.910	5.790	5.930	275,786,375	1,622,951,805	5.8848	1.979	1.976	1.979	1.939	1.986	823,490,837	1.9708	1.55%
2011-06-29	5.820	5.810	5.820	5.800	5.950	268,125,458	1,570,931,975	5.8589	1.949	1.946	1.949	1.942	1.993	800,615,541	1.9622	-0.68%
2011-06-28	5.860	5.870	5.880	5.840	5.950	185,095,351	1,089,412,984	5.8857	1.963	1.966	1.969	1.956	1.993	552,689,833	1.9711	-0.17%
2011-06-27	5.870	5.860	5.870	5.810	5.920	212,967,888	1,249,556,434	5.8673	1.966	1.963	1.966	1.946	1.983	635,916,492	1.9650	-0.34%
2011-06-24	5.890	5.880	5.890	5.720	5.900	304,408,995	1,779,193,695	5.8447	1.973	1.969	1.973	1.916	1.976	908,957,224	1.9574	2.97%
2011-06-23	5.720	5.720	5.730	5.680	5.790	337,270,484	1,928,934,099	5.7192	1.916	1.916	1.919	1.902	1.939	1,007,080,763	1.9154	-1.38%
2011-06-22	5.800	5.800	5.810	5.790	5.920	222,528,035	1,301,348,571	5.8480	1.942	1.942	1.946	1.939	1.983	664,462,839	1.9585	-0.68%
2011-06-21	5.840	5.830	5.860	5.770	5.880	331,945,269	1,935,183,462	5.8298	1.956	1.952	1.963	1.932	1.969	991,179,812	1.9524	1.21%
2011-06-20	5.770	5.770	5.780	5.750	5.880	190,372,359	1,104,331,924	5.8009	1.932	1.932	1.936	1.926	1.969	568,446,839	1.9427	-0.69%
2011-06-17	5.810	5.810	5.830	5.770	5.860	267,892,322	1,558,955,593	5.8193	1.946	1.946	1.952	1.932	1.963	799,919,403	1.9489	0.35%
2011-06-16	5.790	5.790	5.800	5.740	5.820	275,657,977	1,595,840,531	5.7892	1.939	1.939	1.942	1.922	1.949	823,107,443	1.9388	-1.53%
2011-06-15	5.880	5.870	5.880	5.860	5.950	148,498,281	874,060,299	5.8860	1.969	1.966	1.969	1.963	1.993	443,411,948	1.9712	-0.84%
2011-06-14	5.930	5.920	5.930	5.830	5.980	265,841,884	1,569,837,947	5.9052	1.986	1.983	1.986	1.952	2.003	793,796,849	1.9776	0.68%
2011-06-13	5.890	5.870	5.890	5.740	5.910	310,304,841	1,809,208,745	5.8304	1.973	1.966	1.973	1.922	1.979	926,562,065	1.9526	1.38%
2011-06-10	5.810	5.800	5.820	5.750	5.860	278,826,796	1,618,733,369	5.8055	1.946	1.942	1.949	1.926	1.963	832,569,453	1.9443	-0.17%
2011-06-09	5.820	5.810	5.820	5.740	5.920	606,325,792	3,511,204,823	5.7910	1.949	1.946	1.949	1.922	1.983	1,810,472,811	1.9394	-1.36%
2011-06-08	5.900	5.890	5.900	5.870	6.040	526,642,817	3,126,108,130	5.9359	1.976	1.973	1.976	1.966	2.023	1,572,541,551	1.9879	-2.48%
2011-06-07	6.050	6.050	6.060	5.990	6.080	323,793,233	1,958,155,864	6.0476	2.026	2.026	2.029	2.006	2.036	966,838,047	2.0253	-0.32%
2011-06-03	6.290	6.270	6.280	6.270	6.440	324,519,224	2,056,065,618	6.3357	2.033	2.026	2.029	2.026	2.081	1,004,243,447	2.0474	-1.87%
2011-06-02	6.410	6.410	6.420	6.400	6.470	156,041,163	1,003,916,711	6.4337	2.071	2.071	2.075	2.068	2.091	482,878,374	2.0790	-1.38%
2011-06-01	6.500	6.490	6.500	6.460	6.550	218,646,787	1,421,235,457	6.5001	2.100	2.097	2.100	2.088	2.117	676,615,087	2.1005	-0.31%
2011-05-31	6.520	6.530	6.550	6.420	6.560	314,572,585	2,036,702,131	6.4745	2.107	2.110	2.117	2.075	2.120	973,462,999	2.0922	2.19%
2011-05-30	6.380	6.370	6.380	6.330	6.400	93,186,288	593,920,344	6.3735	2.062	2.058	2.062	2.046	2.068	288,370,340	2.0596	0.63%
2011-05-27	6.340	6.340	6.350	6.220	6.380	293,126,729	1,854,786,895	6.3276	2.049	2.049	2.052	2.010	2.062	907,097,561	2.0447	1.77%
2011-05-26	6.230	6.230	6.240	6.200	6.250	148,445,497	924,288,786	6.2265	2.013	2.013	2.016	2.004	2.020	459,373,148	2.0121	0.65%
2011-05-25	6.190	6.180	6.190	6.140	6.210	231,565,851	1,430,594,629	6.1779	2.000	1.997	2.000	1.984	2.007	716,593,875	1.9964	-0.64%
2011-05-24	6.230	6.230	6.240	6.210	6.260	136,717,090	852,700,851	6.2370	2.013	2.013	2.016	2.007	2.023	423,078,917	2.0155	0.00%
2011-05-23	6.230	6.220	6.240	6.220	6.320	275,655,767	1,722,579,630	6.2490	2.013	2.010	2.016	2.010	2.042	853,032,662	2.0194	-2.66%
2011-05-20	6.400	6.390	6.400	6.370	6.420	100,664,768	644,163,646	6.3991	2.068	2.065	2.068	2.058	2.075	311,512,928	2.0679	0.00%
2011-05-19	6.400	6.390	6.400	6.350	6.420	135,056,039	862,019,453	6.3827	2.068	2.065	2.068	2.052	2.075	417,938,698	2.0625	0.31%
2011-05-18	6.380	6.370	6.380	6.330	6.400	138,628,807	881,291,381	6.3572	2.062	2.058	2.062	2.046	2.068	428,994,835	2.0543	1.27%
2011-05-17	6.300	6.290	6.300	6.250	6.320	142,644,100	896,413,205	6.2843	2.036	2.033	2.036	2.020	2.042	441,420,391	2.0307	0.00%
2011-05-16	6.300	6.280	6.290	6.280	6.390	145,766,450	921,843,139	6.3241	2.036	2.029	2.033	2.029	2.065	451,082,683	2.0436	-1.56%
2011-05-13	6.400	6.400	6.410	6.280	6.410	210,372,411	1,333,048,014	6.3366	2.068	2.068	2.071	2.029	2.071	651,009,553	2.0477	0.63%
2011-05-12	6.360	6.340	6.350	6.330	6.380	175,923,801	1,117,009,595	6.3494	2.055	2.049	2.052	2.046	2.062	544,406,344	2.0518	-0.93%
2011-05-11	6.420	6.420	6.430	6.370	6.540	191,920,694	1,233,618,493	6.4278	2.075	2.075	2.078	2.058	2.113	593,909,651	2.0771	-0.47%
2011-05-09	6.450	6.440	6.450	6.420	6.500	129,164,977	833,278,612	6.4513	2.084	2.081	2.084	2.075	2.100	399,708,467	2.0847	-0.31%
2011-05-06	6.470	6.460	6.470	6.400	6.480	205,304,692	1,321,929,341	6.4389	2.091	2.088	2.091	2.068	2.094	635,327,205	2.0807	0.78%
2011-05-05	6.420	6.410	6.420	6.360	6.460	244,272,219	1,566,575,200	6.4132	2.075	2.071	2.075	2.055	2.088	755,914,464	2.0724	0.00%
2011-05-04	6.420	6.420	6.430	6.360	6.580	262,469,964	1,688,915,550	6.4347	2.075	2.075	2.078	2.055	2.126	812,228,435	2.0794	-1.98%
2011-05-03	6.550	6.530	6.540	6.510	6.680	178,773,239	1,180,763,796	6.6048	2.117	2.110	2.113	2.104	2.159	553,224,094	2.1343	-0.30%
2011-04-29	6.570	6.560	6.570	6.490	6.610	227,860,273	1,491,720,769	6.5466	2.123	2.120	2.123	2.097	2.136	705,126,751	2.1155	-0.15%
2011-04-28	6.580	6.570	6.590	6.560	6.710	214,432,216	1,418,488,324	6.6151	2.126	2.123	2.130	2.120	2.168	663,572,854	2.1377	-1.05%
2011-04-27	6.650	6.650	6.660	6.580	6.750	180,983,212	1,209,322,332	6.6820	2.149	2.149	2.152	2.126	2.181	560,062,983	2.1593	-0.45%
2011-04-26	6.680	6.650	6.670	6.620	6.710	157,283,214	1,048,005,323	6.6632	2.159	2.149	2.155	2.139	2.168	486,721,973	2.1532	-0.30%
2011-04-21	6.700	6.690	6.700	6.650	6.700	254,078,576	1,697,408,866	6.6806	2.165	2.162	2.165	2.149	2.165	786,260,801	2.1588	1.67%
2011-04-20	6.590	6.600	6.610	6.470	6.610	189,833,268	1,241,263,386	6.5387	2.130	2.133	2.136	2.091	2.136	587,449,991	2.1130	2.49%
2011-04-19	6.430	6.420	6.430	6.400	6.510	245,752,945	1,582,390,384	6.4389	2.078	2.075	2.078	2.068	2.104	760,496,656	2.0807	-1.98%
2011-04-18	6.560	6.560	6.570	6.470	6.650	240,044,841	1,579,066,922	6.5782	2.120	2.120	2.123	2.091	2.149	742,832,599	2.1257	0.31%
2011-04-15	6.540	6.540	6.550	6.490	6.610	194,387,957	1,272,093,502	6.5441	2.113	2.113	2.117	2.097	2.136	601,544,739	2.1147	0.46%
2011-04-14	6.510	6.510	6.520	6.470	6.560	187,139,072	1,216,836,279	6.5023	2.104	2.104	2.107	2.091	2.120	579,112,647	2.1012	-1.21%
2011-04-13	6.590	6.580	6.590	6.420	6.600	265,542,529	1,731,644,212	6.5212	2.130	2.126	2.130	2.075	2.133	821,736,664	2.1073	1.23%
2011-04-12	6.510	6.510	6.520	6.480	6.620	233,576,077	1,523,150,699	6.5210	2.104	2.104	2.107	2.094	2.139	722,814,636	2.1072	-2.11%
2011-04-11	6.650	6.640	6.650	6.580	6.680	183,765,320	1,217,980,400	6.6279	2.149	2.146	2.149	2.126	2.159	568,672,377	2.1418	0.30%
2011-04-08	6.630	6.620	6.630	6.620	6.700	294,786,438	1,962,485,064	6.6573	2.142	2.139	2.142	2.139	2.165	912,233,626	2.1513	0.45%
2011-04-07	6.600	6.600	6.610	6.580	6.670	258,959,856	1,709,666,700	6.6021	2.133	2.133	2.136	2.126	2.155	801,366,203	2.1334	-0.75%
2011-04-06	6.650	6.640	6.660	6.630	6.700	365,942,305	2,443,388,957	6.6770	2.149	2.146	2.152	2.142	2.165	1,132,429,559	2.1577	-0.45%
2011-04-04	6.680	6.670	6.680	6.580	6.690	395,417,220	2,629,085,441	6.6489	2.159	2.155	2.159	2.126	2.162	1,223,641,382	2.1486	1.83%
2011-04-01	6.560	6.560	6.570	6.470	6.580	431,337,093	2,806,084,067	6.5055	2.120	2.120	2.123	2.091	2.126	1,334,797,500	2.1023	1.55%
2011-03-31	6.460	6.450	6.460	6.430	6.500	495,380,385	3,199,770,719	6.4592	2.088	2.084	2.088	2.078	2.100	1,532,983,159	2.0873	1.25%
2011-03-30	6.380	6.360	6.370	6.340	6.390	272,443,378	1,736,683,549	6.3745	2.062	2.055	2.058	2.049	2.065	843,091,739	2.0599	1.27%
2011-03-29	6.300	6.290	6.310	6.270	6.340	216,991,512	1,370,263,479	6.3148	2.036	2.033	2.039	2.026	2.049	671,492,743	2.0406	-0.63%
2011-03-28	6.340	6.340	6.350	6.230	6.400	269,405,057	1,702,096,037	6.3180	2.049	2.049	2.052	2.013	2.068	833,689,480	2.0416	-0.47%
2011-03-25	6.370	6.380	6.390	6.340	6.400	491,963,199	3,134,361,489	6.3711	2.058	2.062	2.065	2.049	2.068	1,522,408,480	2.0588	1.92%
2011-03-24	6.250	6.240	6.260	6.180	6.280	336,196,500	2,095,886,748	6.2341	2.020	2.016	2.023	1.997	2.029	1,040,379,450	2.0145	1.79%
2011-03-23	6.140	6.150	6.160	6.100	6.150	135,651,084	831,293,605	6.1282	1.984	1.987	1.991	1.971	1.987	419,780,099	1.9803	0.49%
2011-03-22	6.110	6.110	6.120	6.040	6.130	189,925,400	1,157,492,253	6.0945	1.974	1.974	1.978	1.952	1.981	587,735,099	1.9694	0.99%
2011-03-21	6.050	6.050	6.060	5.940	6.070	268,657,942	1,611,560,403	5.9986	1.955	1.955	1.958	1.919	1.962	831,377,489	1.9384	1.68%
2011-03-18	5.950	5.910	5.920	5.910	6.100	317,897,990	1,905,570,835	5.9943	1.923	1.910	1.913	1.910	1.971	983,753,656	1.9370	-1.00%
2011-03-17	6.010	6.000	6.010	5.960	6.070	257,685,131	1,546,855,642	6.0029	1.942	1.939	1.942	1.926	1.962	797,421,493	1.9398	-1.48%
2011-03-16	6.100	6.100	6.110	5.990	6.130	307,073,153	1,864,425,830	6.0716	1.971	1.971	1.974	1.936	1.981	950,255,574	1.9620	1.50%
2011-03-15	6.010	6.010	6.030	5.900	6.160	520,276,076	3,122,987,317	6.0026	1.942	1.942	1.949	1.907	1.991	1,610,024,310	1.9397	-2.91%
2011-03-14	6.190	6.190	6.200	6.060	6.200	202,893,680	1,243,510,267	6.1289	2.000	2.000	2.004	1.958	2.004	627,866,189	1.9805	1.48%
2011-03-11	6.100	6.090	6.100	6.050	6.240	302,562,707	1,858,270,024	6.1418	1.971	1.968	1.971	1.955	2.016	936,297,739	1.9847	-2.24%
2011-03-10	6.240	6.230	6.240	6.220	6.280	230,461,021	1,438,179,293	6.2404	2.016	2.013	2.016	2.010	2.029	713,174,915	2.0166	-0.64%
2011-03-09	6.280	6.260	6.270	6.230	6.280	403,573,350	2,529,176,357	6.2670	2.029	2.023	2.026	2.013	2.029	1,248,880,997	2.0252	1.45%
2011-03-08	6.190	6.190	6.200	6.120	6.200	305,121,624	1,882,518,318	6.1697	2.000	2.000	2.004	1.978	2.004	944,216,455	1.9937	0.81%
2011-03-07	6.140	6.130	6.140	6.100	6.200	278,021,407	1,712,115,917	6.1582	1.984	1.981	1.984	1.971	2.004	860,353,271	1.9900	-0.49%
2011-03-04	6.170	6.170	6.180	6.120	6.180	436,008,441	2,680,325,143	6.1474	1.994	1.994	1.997	1.978	1.997	1,349,253,256	1.9865	1.65%
2011-03-03	6.070	6.060	6.070	6.020	6.120	266,211,832	1,618,733,051	6.0806	1.962	1.958	1.962	1.945	1.978	823,807,861	1.9649	1.00%
2011-03-02	6.010	6.000	6.010	5.950	6.030	248,648,386	1,490,367,015	5.9939	1.942	1.939	1.942	1.923	1.949	769,456,765	1.9369	-0.99%
2011-03-01	6.070	6.060	6.070	6.010	6.110	485,876,241	2,948,317,158	6.0680	1.962	1.958	1.962	1.942	1.974	1,503,572,038	1.9609	1.51%
2011-02-28	5.980	5.970	5.980	5.870	5.990	298,578,987	1,777,034,489	5.9516	1.932	1.929	1.932	1.897	1.936	923,969,888	1.9233	1.87%
2011-02-25	5.870	5.860	5.870	5.750	5.910	290,171,354	1,697,870,760	5.8513	1.897	1.894	1.897	1.858	1.910	897,951,983	1.8908	2.44%
2011-02-24	5.730	5.720	5.730	5.720	5.840	201,592,909	1,164,039,885	5.7742	1.852	1.848	1.852	1.848	1.887	623,840,878	1.8659	-0.87%
2011-02-23	5.780	5.770	5.780	5.760	5.840	208,714,679	1,210,003,293	5.7974	1.868	1.865	1.868	1.861	1.887	645,879,606	1.8734	-1.37%
2011-02-22	5.860	5.850	5.860	5.810	5.870	271,186,948	1,583,307,112	5.8384	1.894	1.890	1.894	1.877	1.897	839,203,644	1.8867	-1.18%
2011-02-21	5.930	5.920	5.930	5.870	5.970	253,370,870	1,500,982,199	5.9241	1.916	1.913	1.916	1.897	1.929	784,070,764	1.9143	0.00%
2011-02-18	5.930	5.920	5.930	5.850	5.960	510,579,121	3,023,650,728	5.9220	1.916	1.913	1.916	1.890	1.926	1,580,016,524	1.9137	1.89%
2011-02-17	5.820	5.810	5.820	5.720	5.830	218,637,147	1,264,719,907	5.7846	1.881	1.877	1.881	1.848	1.884	676,585,255	1.8693	0.87%
2011-02-16	5.770	5.760	5.770	5.680	5.790	215,674,471	1,239,311,935	5.7462	1.865	1.861	1.865	1.835	1.871	667,417,084	1.8569	0.87%
2011-02-15	5.720	5.720	5.730	5.710	5.840	193,282,499	1,116,472,555	5.7764	1.848	1.848	1.852	1.845	1.887	598,123,836	1.8666	-1.21%
2011-02-14	5.790	5.780	5.800	5.730	5.820	209,228,408	1,208,744,748	5.7772	1.871	1.868	1.874	1.852	1.881	647,469,370	1.8669	1.94%
2011-02-11	5.680	5.680	5.700	5.620	5.720	252,769,957	1,434,617,005	5.6756	1.835	1.835	1.842	1.816	1.848	782,211,204	1.8341	0.71%
2011-02-10	5.640	5.630	5.640	5.630	5.730	321,088,810	1,828,352,247	5.6942	1.823	1.819	1.823	1.819	1.852	993,627,833	1.8401	-1.74%
2011-02-09	5.740	5.720	5.730	5.710	5.860	271,980,858	1,565,903,421	5.7574	1.855	1.848	1.852	1.845	1.894	841,660,444	1.8605	-1.37%
2011-02-08	5.820	5.810	5.820	5.750	5.860	221,336,726	1,287,188,160	5.8155	1.881	1.877	1.881	1.858	1.894	684,939,258	1.8793	0.69%
2011-02-07	5.780	5.780	5.790	5.760	5.890	194,636,200	1,130,453,223	5.8080	1.868	1.868	1.871	1.861	1.903	602,312,941	1.8769	-1.70%
2011-02-02	5.880	5.870	5.880	5.820	5.920	157,172,612	925,778,394	5.8902	1.900	1.897	1.900	1.881	1.913	486,379,709	1.9034	1.55%
2011-02-01	5.790	5.790	5.800	5.760	5.810	133,926,730	774,348,382	5.7819	1.871	1.871	1.874	1.861	1.877	414,443,987	1.8684	-0.17%
2011-01-31	5.800	5.790	5.800	5.700	5.830	224,518,353	1,292,945,324	5.7588	1.874	1.871	1.874	1.842	1.884	694,784,986	1.8609	0.00%
2011-01-28	5.800	5.790	5.800	5.780	5.840	171,698,236	996,715,843	5.8050	1.874	1.871	1.874	1.868	1.887	531,330,089	1.8759	-0.51%
2011-01-27	5.830	5.820	5.840	5.810	5.880	206,562,360	1,207,312,522	5.8448	1.884	1.881	1.887	1.877	1.900	639,219,131	1.8887	-0.51%
2011-01-26	5.860	5.860	5.870	5.800	5.900	261,033,307	1,527,189,780	5.8506	1.894	1.894	1.897	1.874	1.907	807,782,617	1.8906	0.00%
2011-01-25	5.860	5.860	5.870	5.830	5.910	162,686,891	955,745,519	5.8748	1.894	1.894	1.897	1.884	1.910	503,443,963	1.8984	-0.17%
2011-01-24	5.870	5.860	5.870	5.810	5.890	168,624,813	984,965,253	5.8412	1.897	1.894	1.897	1.877	1.903	521,819,205	1.8876	-0.34%
2011-01-21	5.890	5.890	5.900	5.870	5.990	213,573,984	1,264,262,337	5.9196	1.903	1.903	1.907	1.897	1.936	660,917,006	1.9129	-1.01%
2011-01-20	5.950	5.940	5.950	5.920	6.020	176,139,251	1,050,819,195	5.9658	1.923	1.919	1.923	1.913	1.945	545,073,066	1.9279	-1.49%
2011-01-19	6.040	6.040	6.050	6.000	6.080	165,272,118	998,518,632	6.0417	1.952	1.952	1.955	1.939	1.965	511,444,097	1.9524	0.67%
2011-01-18	6.000	5.990	6.010	5.980	6.070	199,559,235	1,201,805,440	6.0223	1.939	1.936	1.942	1.932	1.962	617,547,557	1.9461	0.00%
2011-01-17	6.000	5.990	6.000	5.940	6.070	290,708,254	1,741,034,845	5.9889	1.939	1.936	1.939	1.919	1.962	899,613,451	1.9353	-1.32%
2011-01-14	6.080	6.070	6.080	6.020	6.130	365,619,530	2,222,780,600	6.0795	1.965	1.962	1.965	1.945	1.981	1,131,430,713	1.9646	1.00%
2011-01-13	6.020	6.020	6.030	5.950	6.120	630,712,199	3,804,189,893	6.0316	1.945	1.945	1.949	1.923	1.978	1,951,775,259	1.9491	1.52%
2011-01-12	5.930	5.920	5.930	5.860	5.950	298,100,285	1,763,933,073	5.9172	1.916	1.913	1.916	1.894	1.923	922,488,517	1.9121	0.68%
2011-01-11	5.890	5.880	5.890	5.780	5.900	245,819,190	1,437,796,208	5.8490	1.903	1.900	1.903	1.868	1.907	760,701,655	1.8901	1.38%
2011-01-10	5.810	5.810	5.830	5.800	5.910	183,676,685	1,071,335,169	5.8327	1.877	1.877	1.884	1.874	1.910	568,398,090	1.8848	-1.02%
2011-01-07	5.870	5.860	5.870	5.850	5.940	214,360,098	1,264,320,270	5.8981	1.897	1.894	1.897	1.890	1.919	663,349,681	1.9060	-0.68%
2011-01-06	5.910	5.890	5.900	5.880	5.970	229,741,496	1,358,387,419	5.9127	1.910	1.903	1.907	1.900	1.929	710,948,304	1.9107	-0.67%
2011-01-05	5.950	5.950	5.960	5.880	5.970	222,075,170	1,316,647,730	5.9288	1.923	1.923	1.926	1.900	1.929	687,224,416	1.9159	0.34%
2011-01-04	5.930	5.920	5.930	5.840	5.940	228,744,116	1,348,695,673	5.8961	1.916	1.913	1.916	1.887	1.919	707,861,854	1.9053	1.37%
2011-01-03	5.850	5.830	5.840	5.790	5.890	240,431,103	1,407,867,179	5.8556	1.890	1.884	1.887	1.871	1.903	744,027,909	1.8922	1.04%
2010-12-31	5.790	5.770	5.790	5.750	5.800	122,524,727	707,827,026	5.7770	1.871	1.865	1.871	1.858	1.874	379,159,831	1.8668	0.70%
2010-12-30	5.750	5.740	5.750	5.670	5.790	244,640,964	1,403,915,534	5.7387	1.858	1.855	1.858	1.832	1.871	757,055,566	1.8544	1.23%
2010-12-29	5.680	5.670	5.680	5.600	5.680	164,061,821	928,001,344	5.6564	1.835	1.832	1.835	1.810	1.835	507,698,763	1.8279	1.43%
2010-12-28	5.600	5.590	5.600	5.580	5.660	235,765,017	1,322,434,603	5.6091	1.810	1.806	1.810	1.803	1.829	729,588,437	1.8126	-1.41%
2010-12-24	5.680	5.670	5.680	5.640	5.740	96,320,089	546,385,528	5.6726	1.835	1.832	1.835	1.823	1.855	298,068,068	1.8331	-0.35%
2010-12-23	5.700	5.700	5.710	5.680	5.750	105,166,226	600,710,580	5.7120	1.842	1.842	1.845	1.835	1.858	325,442,949	1.8458	-0.35%
2010-12-22	5.720	5.720	5.730	5.680	5.780	241,119,211	1,380,322,869	5.7246	1.848	1.848	1.852	1.835	1.868	746,157,299	1.8499	-0.87%
2010-12-21	5.770	5.760	5.770	5.700	5.780	256,495,277	1,473,580,788	5.7451	1.865	1.861	1.865	1.842	1.868	793,739,421	1.8565	1.05%
2010-12-20	5.710	5.730	5.740	5.690	5.770	225,611,465	1,289,766,921	5.7168	1.845	1.852	1.855	1.839	1.865	698,167,685	1.8474	-0.70%
2010-12-17	5.750	5.740	5.750	5.700	5.780	265,923,260	1,525,394,147	5.7362	1.858	1.855	1.858	1.842	1.868	822,914,858	1.8536	0.00%
2010-12-16	5.750	5.730	5.740	5.700	5.830	287,948,331	1,656,251,177	5.7519	1.858	1.852	1.855	1.842	1.884	891,072,710	1.8587	-1.03%
2010-12-15	5.810	5.800	5.810	5.770	5.960	339,862,172	1,980,923,763	5.8286	1.877	1.874	1.877	1.865	1.926	1,051,723,084	1.8835	-1.86%
2010-12-14	5.920	5.890	5.900	5.860	5.950	156,498,991	922,265,014	5.8931	1.913	1.903	1.907	1.894	1.923	484,295,150	1.9043	0.85%
2010-12-13	5.870	5.850	5.860	5.830	5.930	190,082,098	1,116,650,195	5.8746	1.897	1.890	1.894	1.884	1.916	588,220,010	1.8984	0.69%
2010-12-10	5.830	5.830	5.850	5.790	5.860	213,947,325	1,245,246,691	5.8203	1.884	1.884	1.890	1.871	1.894	662,072,331	1.8808	-0.51%
2010-12-09	5.860	5.850	5.870	5.810	5.930	271,185,137	1,587,959,541	5.8556	1.894	1.890	1.897	1.877	1.916	839,198,040	1.8922	-0.17%
2010-12-08	5.870	5.870	5.880	5.850	5.980	272,444,085	1,604,939,849	5.8909	1.897	1.897	1.900	1.890	1.932	843,093,927	1.9036	-1.68%
2010-12-07	5.970	5.960	5.970	5.830	5.980	257,386,436	1,518,886,334	5.9012	1.929	1.926	1.929	1.884	1.932	796,497,164	1.9070	1.19%
2010-12-06	5.900	5.900	5.910	5.870	6.030	227,925,728	1,356,104,797	5.9498	1.907	1.907	1.910	1.897	1.949	705,329,305	1.9227	-1.34%
2010-12-03	5.980	5.960	5.970	5.950	6.040	286,595,342	1,718,443,618	5.9961	1.932	1.926	1.929	1.923	1.952	886,885,808	1.9376	-0.99%
2010-12-02	6.040	6.040	6.050	6.000	6.080	317,178,460	1,913,857,978	6.0340	1.952	1.952	1.955	1.939	1.965	981,527,029	1.9499	0.83%
2010-12-01	5.990	5.990	6.000	5.910	6.020	383,529,807	2,291,602,193	5.9750	1.936	1.936	1.939	1.910	1.945	1,186,855,098	1.9308	-0.83%
2010-11-30	6.040	6.030	6.040	5.870	6.080	348,522,682	2,072,540,902	5.9466	1.952	1.949	1.952	1.897	1.965	1,078,523,531	1.9216	1.34%
2010-11-29	5.960	5.940	5.950	5.880	5.980	170,534,227	1,011,296,421	5.9302	1.926	1.919	1.923	1.900	1.932	527,727,996	1.9163	0.68%
2010-11-26	5.920	5.920	5.930	5.910	6.040	191,781,092	1,142,925,118	5.9595	1.913	1.913	1.916	1.910	1.952	593,477,645	1.9258	-1.82%
2010-11-25	6.030	6.020	6.030	5.960	6.090	247,809,613	1,495,605,226	6.0353	1.949	1.945	1.949	1.926	1.968	766,861,133	1.9503	1.17%
2010-11-24	5.960	5.950	5.960	5.940	6.020	245,252,167	1,466,022,376	5.9776	1.926	1.923	1.926	1.919	1.945	758,946,969	1.9317	1.02%
2010-11-23	5.900	5.910	5.920	5.880	6.000	392,853,560	2,328,182,268	5.9263	1.907	1.910	1.913	1.900	1.939	1,215,707,989	1.9151	-2.32%
2010-11-22	6.040	6.030	6.040	6.010	6.150	358,006,344	2,168,969,519	6.0585	1.952	1.949	1.952	1.942	1.987	1,107,871,270	1.9578	-1.02%
2010-11-19	6.220	6.220	6.240	6.100	6.330	443,704,803	2,761,982,971	6.2248	1.972	1.972	1.978	1.934	2.007	1,399,521,454	1.9735	-1.74%
2010-11-18	6.330	6.330	6.340	6.180	6.350	290,152,611	1,820,287,951	6.2736	2.007	2.007	2.010	1.959	2.013	915,191,364	1.9890	2.59%
2010-11-17	6.170	6.150	6.160	6.150	6.340	473,881,360	2,956,962,096	6.2399	1.956	1.950	1.953	1.950	2.010	1,494,703,518	1.9783	-2.83%
2010-11-16	6.350	6.350	6.360	6.330	6.510	333,035,099	2,129,362,899	6.3938	2.013	2.013	2.016	2.007	2.064	1,050,450,126	2.0271	-2.16%
2010-11-15	6.490	6.490	6.500	6.460	6.640	420,923,644	2,742,846,413	6.5163	2.058	2.058	2.061	2.048	2.105	1,327,665,751	2.0659	-1.82%
2010-11-12	6.610	6.610	6.620	6.600	6.780	312,559,063	2,087,060,737	6.6773	2.096	2.096	2.099	2.092	2.150	985,865,177	2.1170	-3.08%
2010-11-11	6.820	6.810	6.840	6.590	6.850	363,205,650	2,461,901,558	6.7783	2.162	2.159	2.169	2.089	2.172	1,145,613,246	2.1490	2.87%
2010-11-10	6.630	6.620	6.630	6.570	6.730	368,354,219	2,442,861,999	6.6318	2.102	2.099	2.102	2.083	2.134	1,161,852,720	2.1026	-1.92%
2010-11-09	6.760	6.760	6.780	6.730	6.880	343,603,021	2,333,618,735	6.7916	2.143	2.143	2.150	2.134	2.181	1,083,783,174	2.1532	-1.89%
2010-11-08	6.890	6.890	6.900	6.750	6.900	430,923,334	2,949,507,103	6.8446	2.184	2.184	2.188	2.140	2.188	1,359,206,497	2.1700	2.23%
2010-11-05	6.740	6.740	6.750	6.720	6.820	411,328,602	2,781,318,790	6.7618	2.137	2.137	2.140	2.131	2.162	1,297,401,334	2.1438	0.45%
2010-11-04	6.710	6.700	6.710	6.630	6.790	477,009,650	3,195,194,856	6.6984	2.127	2.124	2.127	2.102	2.153	1,504,570,684	2.1237	0.30%
2010-11-03	6.690	6.680	6.690	6.480	6.700	841,221,195	5,567,975,066	6.6189	2.121	2.118	2.121	2.054	2.124	2,653,356,696	2.0985	4.53%
2010-11-02	6.400	6.390	6.400	6.280	6.440	379,497,955	2,426,771,733	6.3947	2.029	2.026	2.029	1.991	2.042	1,197,001,985	2.0274	1.27%
2010-11-01	6.320	6.320	6.330	6.300	6.390	278,149,844	1,758,915,312	6.3236	2.004	2.004	2.007	1.997	2.026	877,332,568	2.0048	1.28%
2010-10-29	6.240	6.240	6.250	6.170	6.290	355,679,657	2,213,353,797	6.2229	1.978	1.978	1.982	1.956	1.994	1,121,874,966	1.9729	0.00%
2010-10-28	6.240	6.230	6.240	6.190	6.260	184,535,497	1,149,687,301	6.2302	1.978	1.975	1.978	1.962	1.985	582,056,776	1.9752	0.65%
2010-10-27	6.200	6.210	6.220	6.150	6.330	280,042,561	1,741,499,514	6.2187	1.966	1.969	1.972	1.950	2.007	883,302,524	1.9716	-0.64%
2010-10-26	6.240	6.230	6.240	6.170	6.250	233,372,687	1,447,979,957	6.2046	1.978	1.975	1.978	1.956	1.982	736,097,694	1.9671	0.16%
2010-10-25	6.230	6.220	6.230	6.210	6.300	304,719,815	1,907,639,285	6.2603	1.975	1.972	1.975	1.969	1.997	961,138,838	1.9848	-0.48%
2010-10-22	6.260	6.260	6.270	6.230	6.330	182,649,223	1,145,923,459	6.2739	1.985	1.985	1.988	1.975	2.007	576,107,143	1.9891	-0.63%
2010-10-21	6.300	6.290	6.300	6.220	6.330	370,920,326	2,331,622,262	6.2860	1.997	1.994	1.997	1.972	2.007	1,169,946,664	1.9929	0.64%
2010-10-20	6.260	6.250	6.260	6.180	6.360	596,224,652	3,733,082,725	6.2612	1.985	1.982	1.985	1.959	2.016	1,880,595,356	1.9851	-1.11%
2010-10-19	6.330	6.330	6.340	6.260	6.360	443,458,237	2,796,270,128	6.3056	2.007	2.007	2.010	1.985	2.016	1,398,743,742	1.9991	0.48%
2010-10-18	6.300	6.280	6.290	6.280	6.440	615,373,169	3,902,691,401	6.3420	1.997	1.991	1.994	1.991	2.042	1,940,993,080	2.0107	-1.25%
2010-10-15	6.380	6.370	6.380	6.290	6.390	771,793,283	4,901,202,803	6.3504	2.023	2.020	2.023	1.994	2.026	2,434,369,091	2.0133	0.47%
2010-10-14	6.350	6.350	6.360	6.110	6.360	1,135,884,360	7,098,360,759	6.2492	2.013	2.013	2.016	1.937	2.016	3,582,775,126	1.9812	4.96%
2010-10-13	6.050	6.050	6.060	5.960	6.070	428,609,345	2,576,067,764	6.0103	1.918	1.918	1.921	1.890	1.924	1,351,907,777	1.9055	2.02%
2010-10-12	5.930	5.920	5.930	5.900	5.970	298,980,580	1,772,255,329	5.9277	1.880	1.877	1.880	1.871	1.893	943,036,301	1.8793	-0.84%
2010-10-11	5.980	5.970	5.980	5.960	6.030	439,252,139	2,633,065,566	5.9944	1.896	1.893	1.896	1.890	1.912	1,385,476,984	1.9005	0.67%
2010-10-08	5.940	5.940	5.950	5.890	5.960	294,001,383	1,743,427,886	5.9300	1.883	1.883	1.886	1.867	1.890	927,331,055	1.8800	0.34%
2010-10-07	5.920	5.910	5.920	5.880	5.970	442,582,958	2,620,095,540	5.9200	1.877	1.874	1.877	1.864	1.893	1,395,982,962	1.8769	0.51%
2010-10-06	5.890	5.890	5.900	5.840	5.940	637,974,840	3,754,843,452	5.8856	1.867	1.867	1.871	1.852	1.883	2,012,282,648	1.8660	1.90%
2010-10-05	5.780	5.780	5.790	5.730	5.790	317,120,619	1,825,031,032	5.7550	1.832	1.832	1.836	1.817	1.836	1,000,253,112	1.8246	-0.17%
2010-10-04	5.790	5.790	5.800	5.770	5.830	519,837,695	3,012,035,341	5.7942	1.836	1.836	1.839	1.829	1.848	1,639,657,723	1.8370	0.17%
2010-09-30	5.780	5.780	5.790	5.750	5.800	881,351,808	5,093,673,294	5.7794	1.832	1.832	1.836	1.823	1.839	2,779,935,569	1.8323	-3.18%
2010-09-29	5.970	5.960	5.970	5.880	5.980	269,389,540	1,602,731,214	5.9495	1.893	1.890	1.893	1.864	1.896	849,701,058	1.8862	2.05%
2010-09-28	5.850	5.850	5.860	5.830	5.920	205,683,914	1,209,332,615	5.8796	1.855	1.855	1.858	1.848	1.877	648,762,530	1.8641	-0.85%
2010-09-27	5.900	5.890	5.900	5.890	5.980	175,042,275	1,037,990,385	5.9299	1.871	1.867	1.871	1.867	1.896	552,113,517	1.8800	0.00%
2010-09-24	5.900	5.890	5.900	5.850	5.920	208,359,321	1,227,014,073	5.8889	1.871	1.867	1.871	1.855	1.877	657,201,225	1.8670	1.03%
2010-09-22	5.840	5.830	5.840	5.830	5.900	171,152,788	1,005,323,877	5.8738	1.852	1.848	1.852	1.848	1.871	539,845,404	1.8622	-0.17%
2010-09-21	5.850	5.850	5.860	5.810	5.910	180,585,728	1,054,882,052	5.8414	1.855	1.855	1.858	1.842	1.874	569,598,523	1.8520	-0.17%
2010-09-20	5.860	5.860	5.870	5.850	5.970	235,241,056	1,384,288,550	5.8846	1.858	1.858	1.861	1.855	1.893	741,990,852	1.8656	-1.51%
2010-09-17	5.950	5.970	5.980	5.850	5.980	384,479,664	2,278,880,241	5.9272	1.886	1.893	1.896	1.855	1.896	1,212,715,154	1.8792	0.85%
2010-09-16	5.900	5.890	5.900	5.810	5.910	317,355,584	1,859,735,644	5.8601	1.871	1.867	1.871	1.842	1.874	1,000,994,232	1.8579	-0.17%
2010-09-15	5.910	5.900	5.910	5.900	5.990	193,754,726	1,151,483,102	5.9430	1.874	1.871	1.874	1.871	1.899	611,135,814	1.8842	-0.34%
2010-09-14	5.930	5.920	5.930	5.880	5.980	382,125,736	2,266,767,971	5.9320	1.880	1.877	1.880	1.864	1.896	1,205,290,459	1.8807	1.54%
2010-09-13	5.840	5.820	5.830	5.820	5.900	354,970,167	2,084,169,495	5.8714	1.852	1.845	1.848	1.845	1.871	1,119,637,112	1.8615	1.04%
2010-09-10	5.780	5.770	5.790	5.730	5.860	173,350,111	1,001,554,985	5.7776	1.832	1.829	1.836	1.817	1.858	546,776,140	1.8317	-0.52%
2010-09-09	5.810	5.790	5.810	5.770	5.840	160,302,572	930,027,427	5.8017	1.842	1.836	1.842	1.829	1.852	505,621,952	1.8394	0.69%
2010-09-08	5.770	5.770	5.780	5.750	5.820	170,193,140	983,438,839	5.7784	1.829	1.829	1.832	1.823	1.845	536,818,509	1.8320	-1.20%
2010-09-07	5.840	5.840	5.850	5.820	5.900	190,628,554	1,117,097,317	5.8601	1.852	1.852	1.855	1.845	1.871	601,275,328	1.8579	-0.85%
2010-09-06	5.890	5.890	5.900	5.780	5.900	301,380,708	1,766,150,138	5.8602	1.867	1.867	1.871	1.832	1.871	950,606,718	1.8579	1.90%
2010-09-03	5.780	5.770	5.780	5.730	5.790	164,021,302	945,068,526	5.7619	1.832	1.829	1.832	1.817	1.836	517,351,468	1.8267	0.52%
2010-09-02	5.750	5.750	5.760	5.710	5.760	191,562,068	1,098,904,750	5.7365	1.823	1.823	1.826	1.810	1.826	604,219,792	1.8187	1.23%
2010-09-01	5.680	5.670	5.690	5.620	5.720	143,480,548	813,459,948	5.6695	1.801	1.798	1.804	1.782	1.813	452,562,388	1.7975	0.53%
2010-08-31	5.650	5.640	5.650	5.620	5.710	202,520,252	1,147,451,623	5.6659	1.791	1.788	1.791	1.782	1.810	638,783,794	1.7963	-1.91%
2010-08-30	5.760	5.740	5.750	5.700	5.770	256,125,272	1,472,133,352	5.7477	1.826	1.820	1.823	1.807	1.829	807,863,270	1.8223	1.95%
2010-08-27	5.650	5.640	5.650	5.580	5.720	261,333,005	1,481,728,499	5.6699	1.791	1.788	1.791	1.769	1.813	824,289,358	1.7976	1.25%
2010-08-26	5.580	5.580	5.590	5.570	5.610	166,636,485	931,655,814	5.5909	1.769	1.769	1.772	1.766	1.779	525,600,206	1.7726	-0.18%
2010-08-25	5.590	5.580	5.590	5.540	5.630	217,348,926	1,215,644,751	5.5931	1.772	1.769	1.772	1.756	1.785	685,555,989	1.7732	0.00%
2010-08-24	5.590	5.590	5.600	5.580	5.660	215,480,634	1,208,743,551	5.6095	1.772	1.772	1.775	1.769	1.794	679,663,074	1.7784	-0.71%
2010-08-23	5.630	5.620	5.630	5.600	5.670	119,925,737	673,812,389	5.6186	1.785	1.782	1.785	1.775	1.798	378,266,453	1.7813	-0.35%
2010-08-20	5.650	5.640	5.650	5.610	5.670	133,149,985	752,346,519	5.6504	1.791	1.788	1.791	1.779	1.798	419,978,011	1.7914	-0.70%
2010-08-19	5.690	5.680	5.690	5.670	5.750	156,851,525	895,652,074	5.7102	1.804	1.801	1.804	1.798	1.823	494,736,755	1.8104	0.18%
2010-08-18	5.680	5.670	5.680	5.650	5.760	255,462,131	1,451,340,786	5.6812	1.801	1.798	1.801	1.791	1.826	805,771,609	1.8012	-1.05%
2010-08-17	5.740	5.730	5.740	5.690	5.750	69,226,466	396,308,126	5.7248	1.820	1.817	1.820	1.804	1.823	218,352,210	1.8150	0.00%
2010-08-16	5.740	5.740	5.750	5.660	5.770	147,766,162	844,998,183	5.7185	1.820	1.820	1.823	1.794	1.829	466,079,953	1.8130	0.70%
2010-08-13	5.700	5.690	5.700	5.660	5.720	179,335,115	1,021,376,576	5.6954	1.807	1.804	1.807	1.794	1.813	565,653,874	1.8057	0.18%
2010-08-12	5.690	5.690	5.700	5.660	5.710	288,282,219	1,637,900,633	5.6816	1.804	1.804	1.807	1.794	1.810	909,291,826	1.8013	-1.04%
2010-08-11	5.750	5.740	5.750	5.720	5.920	304,285,059	1,765,381,125	5.8017	1.823	1.820	1.823	1.813	1.877	959,767,542	1.8394	-2.54%
2010-08-10	5.900	5.900	5.910	5.890	6.020	219,629,942	1,305,886,505	5.9458	1.871	1.871	1.874	1.867	1.909	692,750,707	1.8851	-2.32%
2010-08-09	6.040	6.040	6.050	5.950	6.050	204,462,095	1,226,989,363	6.0011	1.915	1.915	1.918	1.886	1.918	644,908,702	1.9026	1.00%
2010-08-06	5.980	5.980	5.990	5.930	6.020	169,779,018	1,015,729,007	5.9827	1.896	1.896	1.899	1.880	1.909	535,512,297	1.8967	0.00%
2010-08-05	5.980	5.970	5.980	5.940	5.990	142,204,686	848,361,575	5.9658	1.896	1.893	1.896	1.883	1.899	448,538,099	1.8914	-0.33%
2010-08-04	6.000	6.000	6.010	5.980	6.070	164,922,093	990,868,353	6.0081	1.902	1.902	1.905	1.896	1.924	520,192,718	1.9048	0.00%
2010-08-03	6.000	5.990	6.000	5.980	6.100	215,615,570	1,299,859,744	6.0286	1.902	1.899	1.902	1.896	1.934	680,088,685	1.9113	-0.50%
2010-08-02	6.030	6.030	6.040	5.970	6.050	324,515,608	1,952,627,677	6.0171	1.912	1.912	1.915	1.893	1.918	1,023,578,182	1.9076	1.69%
2010-07-30	5.930	5.930	5.940	5.880	5.960	146,530,644	868,072,285	5.9242	1.880	1.880	1.883	1.864	1.890	462,182,917	1.8782	-0.17%
2010-07-29	5.940	5.940	5.950	5.890	5.950	201,542,848	1,194,240,880	5.9255	1.883	1.883	1.886	1.867	1.886	635,700,893	1.8786	1.02%
2010-07-28	5.880	5.890	5.900	5.830	5.920	194,518,434	1,145,606,090	5.8894	1.864	1.867	1.871	1.848	1.877	613,544,681	1.8672	0.17%
2010-07-27	5.870	5.860	5.870	5.810	5.940	166,105,452	973,836,042	5.8628	1.861	1.858	1.861	1.842	1.883	523,925,236	1.8587	-0.34%
2010-07-26	5.890	5.890	5.900	5.840	5.920	196,832,642	1,158,774,951	5.8871	1.867	1.867	1.871	1.852	1.877	620,844,092	1.8665	0.00%
2010-07-23	5.890	5.890	5.900	5.840	5.900	262,019,340	1,539,810,818	5.8767	1.867	1.867	1.871	1.852	1.871	826,454,177	1.8632	1.20%
2010-07-22	5.820	5.800	5.810	5.770	5.820	114,887,483	665,334,726	5.7912	1.845	1.839	1.842	1.829	1.845	362,374,931	1.8360	0.52%
2010-07-21	5.790	5.790	5.800	5.750	5.800	152,647,925	882,645,543	5.7822	1.836	1.836	1.839	1.823	1.839	481,477,876	1.8332	0.87%
2010-07-20	5.740	5.730	5.740	5.670	5.800	187,611,663	1,078,683,238	5.7496	1.820	1.817	1.820	1.798	1.839	591,759,534	1.8228	1.23%
2010-07-19	5.670	5.660	5.670	5.640	5.700	138,546,374	785,423,217	5.6690	1.798	1.794	1.798	1.788	1.807	436,999,152	1.7973	-0.35%
2010-07-16	5.690	5.700	5.720	5.690	5.780	191,358,387	1,093,945,003	5.7167	1.804	1.807	1.813	1.804	1.832	603,577,347	1.8124	-0.87%
2010-07-15	5.740	5.730	5.740	5.710	5.920	250,394,871	1,451,027,313	5.7950	1.820	1.817	1.820	1.810	1.877	789,788,597	1.8372	-2.38%
2010-07-14	5.880	5.880	5.890	5.840	5.950	242,283,761	1,426,178,443	5.8864	1.864	1.864	1.867	1.852	1.886	764,204,758	1.8662	0.68%
2010-07-13	5.840	5.830	5.840	5.810	5.900	243,961,502	1,425,036,055	5.8412	1.852	1.848	1.852	1.842	1.871	769,496,642	1.8519	0.17%
2010-07-12	5.830	5.820	5.830	5.740	5.850	330,639,202	1,922,750,963	5.8153	1.848	1.845	1.848	1.820	1.855	1,042,893,053	1.8437	1.92%
2010-07-09	5.720	5.710	5.730	5.610	5.740	288,189,506	1,641,374,560	5.6955	1.813	1.810	1.817	1.779	1.820	908,999,393	1.8057	1.78%
2010-07-08	5.620	5.610	5.620	5.590	5.690	195,625,643	1,105,077,072	5.6489	1.782	1.779	1.782	1.772	1.804	617,037,009	1.7909	0.54%
2010-07-07	5.590	5.600	5.610	5.560	5.620	229,022,881	1,278,356,307	5.5818	1.772	1.775	1.779	1.763	1.782	722,377,656	1.7697	-1.41%
2010-07-06	5.670	5.650	5.660	5.560	5.670	190,268,573	1,070,162,721	5.6245	1.798	1.791	1.794	1.763	1.798	600,139,886	1.7832	1.61%
2010-07-05	5.580	5.570	5.590	5.560	5.620	204,739,516	1,144,212,780	5.5886	1.769	1.766	1.772	1.763	1.782	645,783,736	1.7718	-0.71%
2010-07-02	5.620	5.620	5.630	5.580	5.740	325,517,283	1,831,825,377	5.6274	1.782	1.782	1.785	1.769	1.820	1,026,737,638	1.7841	-1.75%
2010-06-30	5.720	5.730	5.740	5.660	5.740	283,078,657	1,613,102,813	5.6984	1.813	1.817	1.820	1.794	1.820	892,878,894	1.8066	-0.69%
2010-06-29	5.760	5.730	5.740	5.670	5.930	275,063,212	1,589,885,860	5.7801	1.826	1.817	1.820	1.798	1.880	867,596,798	1.8325	-2.21%
2010-06-28	5.890	5.880	5.890	5.860	5.910	136,249,826	801,994,508	5.8862	1.867	1.864	1.867	1.858	1.874	429,755,444	1.8662	0.34%
2010-06-25	5.870	5.860	5.870	5.840	5.920	190,862,552	1,120,987,467	5.8733	1.861	1.858	1.861	1.852	1.877	602,013,398	1.8621	-0.51%
2010-06-24	5.900	5.900	5.910	5.890	5.950	148,135,062	877,990,841	5.9270	1.871	1.871	1.874	1.867	1.886	467,243,528	1.8791	-0.51%
2010-06-23	5.930	5.920	5.930	5.900	5.980	190,825,621	1,130,591,255	5.9247	1.880	1.877	1.880	1.871	1.896	601,896,912	1.8784	-0.50%
2010-06-22	5.960	5.950	5.960	5.940	6.030	285,926,725	1,709,201,560	5.9778	1.890	1.886	1.890	1.883	1.912	901,862,191	1.8952	-0.67%
2010-06-21	6.000	5.980	5.990	5.900	6.020	535,461,368	3,200,134,676	5.9764	1.902	1.896	1.899	1.871	1.909	1,688,937,481	1.8948	3.45%
2010-06-18	5.800	5.810	5.820	5.730	5.830	273,830,557	1,585,026,609	5.7883	1.839	1.842	1.845	1.817	1.848	863,708,792	1.8351	1.05%
2010-06-17	5.740	5.740	5.750	5.720	5.800	188,081,069	1,082,035,987	5.7530	1.820	1.820	1.823	1.813	1.839	593,240,121	1.8239	-0.86%
2010-06-15	5.790	5.770	5.790	5.740	5.800	137,691,631	795,455,606	5.7771	1.836	1.829	1.836	1.820	1.839	434,303,146	1.8316	0.70%
2010-06-14	5.750	5.750	5.760	5.750	5.790	137,964,128	795,556,337	5.7664	1.823	1.823	1.826	1.823	1.836	435,162,648	1.8282	0.70%
2010-06-11	5.710	5.690	5.700	5.680	5.790	188,600,751	1,079,767,272	5.7251	1.810	1.804	1.807	1.801	1.836	594,879,288	1.8151	0.18%
2010-06-10	5.700	5.700	5.710	5.630	5.710	147,487,514	837,959,429	5.6816	1.807	1.807	1.810	1.785	1.810	465,201,050	1.8013	0.53%
2010-06-09	5.670	5.670	5.680	5.560	5.720	206,895,755	1,167,325,316	5.6421	1.798	1.798	1.801	1.763	1.813	652,584,885	1.7888	1.07%
2010-06-08	5.610	5.610	5.620	5.570	5.630	85,303,793	477,952,674	5.6029	1.779	1.779	1.782	1.766	1.785	269,062,872	1.7764	0.36%
2010-06-07	5.590	5.590	5.600	5.520	5.630	287,100,452	1,605,002,999	5.5904	1.772	1.772	1.775	1.750	1.785	905,564,329	1.7724	-1.76%
2010-06-04	5.690	5.680	5.690	5.660	5.750	190,745,879	1,087,266,564	5.7001	1.804	1.801	1.804	1.794	1.823	601,645,392	1.8072	-0.52%
2010-06-03	5.720	5.720	5.730	5.710	5.770	187,423,048	1,076,220,057	5.7422	1.813	1.813	1.817	1.810	1.829	591,164,610	1.8205	1.42%
2010-06-02	5.640	5.630	5.640	5.580	5.700	169,394,933	957,980,457	5.6553	1.788	1.785	1.788	1.769	1.807	534,300,826	1.7930	-0.35%
2010-06-01	5.660	5.650	5.660	5.630	5.740	153,627,329	873,215,169	5.6840	1.794	1.791	1.794	1.785	1.820	484,567,085	1.8021	-1.91%
2010-05-31	5.770	5.770	5.780	5.690	5.780	206,293,621	1,184,063,717	5.7397	1.829	1.829	1.832	1.804	1.832	650,685,651	1.8197	0.17%
2010-05-28	5.760	5.760	5.770	5.740	5.810	394,511,841	2,273,768,853	5.7635	1.826	1.826	1.829	1.820	1.842	1,244,358,370	1.8273	1.23%
2010-05-27	5.690	5.680	5.690	5.540	5.740	396,451,805	2,247,329,969	5.6686	1.804	1.801	1.804	1.756	1.820	1,250,477,351	1.7972	0.89%
2010-05-26	5.640	5.640	5.650	5.450	5.670	583,388,482	3,254,094,918	5.5779	1.788	1.788	1.791	1.728	1.798	1,840,107,863	1.7684	4.25%
2010-05-25	5.410	5.410	5.420	5.400	5.540	322,056,267	1,760,862,980	5.4676	1.715	1.715	1.718	1.712	1.756	1,015,820,996	1.7334	-3.22%
2010-05-24	5.590	5.580	5.590	5.480	5.640	332,404,470	1,857,445,154	5.5879	1.772	1.769	1.772	1.737	1.788	1,048,461,013	1.7716	2.19%
2010-05-20	5.470	5.460	5.470	5.400	5.560	268,290,061	1,469,670,580	5.4779	1.734	1.731	1.734	1.712	1.763	846,233,112	1.7367	-0.73%
2010-05-19	5.510	5.500	5.510	5.480	5.580	248,802,234	1,375,482,029	5.5284	1.747	1.744	1.747	1.737	1.769	784,765,146	1.7527	-0.82%
2010-05-18	5.750	5.750	5.760	5.610	5.760	242,146,365	1,381,890,037	5.7068	1.761	1.761	1.764	1.719	1.764	790,469,743	1.7482	2.50%
2010-05-17	5.610	5.610	5.620	5.580	5.670	310,782,545	1,744,149,110	5.6121	1.719	1.719	1.722	1.709	1.737	1,014,527,716	1.7192	-1.92%
2010-05-14	5.720	5.720	5.730	5.680	5.790	210,959,001	1,209,893,455	5.7352	1.752	1.752	1.755	1.740	1.774	688,660,791	1.7569	-0.17%
2010-05-13	5.730	5.720	5.730	5.630	5.760	210,204,922	1,200,919,798	5.7131	1.755	1.752	1.755	1.725	1.764	686,199,154	1.7501	1.60%
2010-05-12	5.640	5.640	5.650	5.570	5.660	210,279,079	1,180,589,864	5.6144	1.728	1.728	1.731	1.706	1.734	686,441,234	1.7199	0.71%
2010-05-11	5.600	5.590	5.600	5.550	5.720	293,653,540	1,654,419,416	5.6339	1.715	1.712	1.715	1.700	1.752	958,611,286	1.7259	-1.41%
2010-05-10	5.680	5.680	5.690	5.620	5.730	248,826,337	1,410,781,803	5.6697	1.740	1.740	1.743	1.722	1.755	812,276,041	1.7368	2.16%
2010-05-07	5.560	5.550	5.560	5.490	5.620	324,322,626	1,808,591,428	5.5765	1.703	1.700	1.703	1.682	1.722	1,058,728,356	1.7083	-0.18%
2010-05-06	5.570	5.570	5.580	5.500	5.630	341,509,513	1,895,734,340	5.5510	1.706	1.706	1.709	1.685	1.725	1,114,833,737	1.7005	0.18%
2010-05-05	5.560	5.560	5.570	5.560	5.610	458,543,881	2,558,326,311	5.5792	1.703	1.703	1.706	1.703	1.719	1,496,884,184	1.7091	-2.28%
2010-05-04	5.690	5.670	5.690	5.680	5.770	195,605,354	1,117,728,349	5.7142	1.743	1.737	1.743	1.740	1.768	638,539,893	1.7504	0.18%
2010-05-03	5.680	5.680	5.690	5.670	5.720	227,140,107	1,292,812,437	5.6917	1.740	1.740	1.743	1.737	1.752	741,482,872	1.7435	-1.56%
2010-04-30	5.770	5.770	5.780	5.700	5.840	291,978,215	1,683,558,746	5.7660	1.768	1.768	1.771	1.746	1.789	953,142,306	1.7663	1.94%
2010-04-29	5.660	5.660	5.670	5.650	5.740	294,639,957	1,677,973,795	5.6950	1.734	1.734	1.737	1.731	1.758	961,831,375	1.7446	-1.05%
2010-04-28	5.720	5.710	5.720	5.650	5.760	295,596,297	1,689,278,010	5.7148	1.752	1.749	1.752	1.731	1.764	964,953,279	1.7506	-1.21%
2010-04-27	5.790	5.790	5.800	5.770	5.840	273,619,169	1,587,480,961	5.8018	1.774	1.774	1.777	1.768	1.789	893,210,494	1.7773	-1.86%
2010-04-26	5.900	5.890	5.900	5.880	5.940	173,577,685	1,025,046,336	5.9054	1.807	1.804	1.807	1.801	1.820	566,632,120	1.8090	1.03%
2010-04-23	5.840	5.830	5.840	5.820	5.900	220,257,800	1,286,786,264	5.8422	1.789	1.786	1.789	1.783	1.807	719,016,065	1.7896	-1.02%
2010-04-22	5.900	5.900	5.910	5.800	5.920	247,444,588	1,452,789,578	5.8712	1.807	1.807	1.810	1.777	1.813	807,765,419	1.7985	0.00%
2010-04-21	5.900	5.880	5.890	5.880	6.030	273,350,666	1,625,012,524	5.9448	1.807	1.801	1.804	1.801	1.847	892,333,985	1.8211	-1.34%
2010-04-20	5.980	5.970	5.980	5.910	6.000	283,740,298	1,686,628,983	5.9443	1.832	1.829	1.832	1.810	1.838	926,250,206	1.8209	1.18%
2010-04-19	5.910	5.910	5.920	5.840	5.980	391,286,734	2,310,885,988	5.9059	1.810	1.810	1.813	1.789	1.832	1,277,327,967	1.8092	-2.15%
2010-04-16	6.040	6.040	6.050	6.020	6.140	291,788,143	1,767,082,752	6.0560	1.850	1.850	1.853	1.844	1.881	952,521,829	1.8552	-2.11%
2010-04-15	6.170	6.160	6.170	6.130	6.240	209,209,426	1,294,551,747	6.1878	1.890	1.887	1.890	1.878	1.912	682,949,427	1.8955	-0.48%
2010-04-14	6.200	6.200	6.210	6.130	6.210	196,489,069	1,212,995,645	6.1733	1.899	1.899	1.902	1.878	1.902	641,424,718	1.8911	0.49%
2010-04-13	6.170	6.170	6.180	6.120	6.280	278,219,985	1,722,475,642	6.1911	1.890	1.890	1.893	1.875	1.924	908,229,533	1.8965	-1.28%
2010-04-12	6.250	6.240	6.250	6.230	6.340	246,772,954	1,544,727,643	6.2597	1.915	1.912	1.915	1.908	1.942	805,572,917	1.9176	-0.79%
2010-04-09	6.300	6.300	6.310	6.240	6.320	408,570,025	2,570,852,832	6.2923	1.930	1.930	1.933	1.912	1.936	1,333,748,053	1.9275	0.32%
2010-04-08	6.280	6.260	6.270	6.230	6.320	392,977,834	2,465,041,572	6.2727	1.924	1.918	1.921	1.908	1.936	1,282,848,444	1.9215	0.00%
2010-04-07	6.280	6.280	6.290	6.150	6.290	585,596,304	3,645,793,042	6.2258	1.924	1.924	1.927	1.884	1.927	1,911,637,865	1.9072	3.80%
2010-04-01	6.050	6.040	6.050	5.960	6.050	348,473,889	2,094,243,646	6.0098	1.853	1.850	1.853	1.826	1.853	1,137,568,452	1.8410	2.20%
2010-03-31	5.920	5.910	5.930	5.880	5.960	343,227,590	2,034,028,221	5.9262	1.813	1.810	1.817	1.801	1.826	1,120,442,279	1.8154	0.68%
2010-03-30	5.880	5.870	5.880	5.750	5.900	287,061,501	1,679,470,019	5.8506	1.801	1.798	1.801	1.761	1.807	937,092,039	1.7922	2.26%
2010-03-29	5.750	5.740	5.750	5.720	5.780	200,044,375	1,150,646,313	5.7520	1.761	1.758	1.761	1.752	1.771	653,030,764	1.7620	0.88%
2010-03-26	5.700	5.700	5.710	5.600	5.720	378,069,680	2,143,308,062	5.6691	1.746	1.746	1.749	1.715	1.752	1,234,181,826	1.7366	0.71%
2010-03-25	5.660	5.650	5.660	5.640	5.700	300,477,257	1,702,438,334	5.6658	1.734	1.731	1.734	1.728	1.746	980,886,829	1.7356	-1.39%
2010-03-24	5.740	5.750	5.760	5.720	5.800	263,539,357	1,518,005,373	5.7601	1.758	1.761	1.764	1.752	1.777	860,305,658	1.7645	0.35%
2010-03-23	5.720	5.710	5.720	5.710	5.800	223,123,781	1,284,422,634	5.7565	1.752	1.749	1.752	1.749	1.777	728,371,858	1.7634	-0.52%
2010-03-22	5.750	5.740	5.750	5.700	5.820	307,301,980	1,769,863,770	5.7594	1.761	1.758	1.761	1.746	1.783	1,003,165,657	1.7643	-2.71%
2010-03-19	5.910	5.890	5.910	5.860	5.920	255,896,680	1,506,320,253	5.8864	1.810	1.804	1.810	1.795	1.813	835,356,678	1.8032	0.17%
2010-03-18	5.900	5.870	5.880	5.860	5.970	244,111,658	1,443,739,681	5.9143	1.807	1.798	1.801	1.795	1.829	796,885,304	1.8117	0.17%
2010-03-17	5.890	5.890	5.900	5.810	5.920	241,298,095	1,417,893,886	5.8761	1.804	1.804	1.807	1.780	1.813	787,700,626	1.8000	1.38%
2010-03-16	5.810	5.800	5.810	5.770	5.840	163,403,863	948,720,953	5.8060	1.780	1.777	1.780	1.768	1.789	533,420,395	1.7786	0.52%
2010-03-15	5.780	5.780	5.790	5.750	5.840	151,944,387	879,041,161	5.7853	1.771	1.771	1.774	1.761	1.789	496,011,743	1.7722	-1.20%
2010-03-12	5.850	5.850	5.870	5.760	5.870	240,808,168	1,403,131,221	5.8268	1.792	1.792	1.798	1.764	1.798	786,101,293	1.7849	0.34%
2010-03-11	5.830	5.820	5.830	5.810	5.990	326,289,550	1,910,928,776	5.8565	1.786	1.783	1.786	1.780	1.835	1,065,149,241	1.7940	-1.35%
2010-03-10	5.910	5.890	5.900	5.850	5.940	207,101,072	1,218,593,797	5.8841	1.810	1.804	1.807	1.792	1.820	676,066,854	1.8025	0.00%
2010-03-09	5.910	5.910	5.920	5.880	5.960	223,877,134	1,324,895,343	5.9180	1.810	1.810	1.813	1.801	1.826	730,831,126	1.8129	-0.34%
2010-03-08	5.930	5.910	5.920	5.870	5.970	378,684,687	2,240,152,194	5.9156	1.817	1.810	1.813	1.798	1.829	1,236,189,473	1.8121	2.24%
2010-03-05	5.800	5.740	5.760	5.730	5.840	533,345,559	3,080,960,012	5.7767	1.777	1.758	1.764	1.755	1.789	1,741,068,990	1.7696	0.87%
2010-03-04	5.750	5.750	5.760	5.720	5.930	318,306,184	1,845,992,117	5.7994	1.761	1.761	1.764	1.752	1.817	1,039,088,105	1.7766	-2.54%
2010-03-03	5.900	5.880	5.890	5.850	5.930	356,603,040	2,101,639,752	5.8935	1.807	1.801	1.804	1.792	1.817	1,164,105,492	1.8054	0.68%
2010-03-02	5.860	5.850	5.860	5.760	5.880	436,784,713	2,540,182,998	5.8156	1.795	1.792	1.795	1.764	1.801	1,425,852,913	1.7815	1.56%
2010-03-01	5.770	5.750	5.760	5.550	5.780	564,922,046	3,199,622,261	5.6638	1.768	1.761	1.764	1.700	1.771	1,844,148,206	1.7350	5.10%
2010-02-26	5.490	5.470	5.490	5.450	5.500	171,663,493	941,218,731	5.4829	1.682	1.676	1.682	1.670	1.685	560,383,375	1.6796	1.10%
2010-02-25	5.430	5.420	5.430	5.390	5.520	349,418,158	1,900,893,406	5.4402	1.663	1.660	1.663	1.651	1.691	1,140,650,952	1.6665	-0.91%
2010-02-24	5.480	5.470	5.480	5.460	5.550	360,558,100	1,980,052,197	5.4916	1.679	1.676	1.679	1.673	1.700	1,177,016,507	1.6823	-1.62%
2010-02-23	5.570	5.570	5.580	5.470	5.650	271,345,790	1,508,556,889	5.5595	1.706	1.706	1.709	1.676	1.731	885,789,208	1.7031	0.18%
2010-02-22	5.560	5.550	5.560	5.550	5.620	195,518,143	1,088,213,339	5.5658	1.703	1.700	1.703	1.700	1.722	638,255,199	1.7050	1.46%
2010-02-19	5.480	5.470	5.480	5.460	5.590	266,262,875	1,462,177,942	5.4915	1.679	1.676	1.679	1.673	1.712	869,196,391	1.6822	-3.01%
2010-02-18	5.650	5.630	5.640	5.620	5.690	136,366,344	771,160,329	5.6551	1.731	1.725	1.728	1.722	1.743	445,158,320	1.7323	-0.88%
2010-02-17	5.700	5.660	5.670	5.670	5.750	245,767,714	1,404,318,726	5.7140	1.746	1.734	1.737	1.737	1.761	802,291,382	1.7504	2.15%
2010-02-12	5.580	5.570	5.580	5.560	5.660	240,379,864	1,351,192,185	5.6211	1.709	1.706	1.709	1.703	1.734	784,703,125	1.7219	-0.36%
2010-02-11	5.600	5.600	5.610	5.540	5.630	218,420,662	1,221,137,345	5.5908	1.715	1.715	1.719	1.697	1.725	713,018,858	1.7126	1.27%
2010-02-10	5.530	5.530	5.540	5.430	5.560	362,079,992	1,991,323,266	5.4997	1.694	1.694	1.697	1.663	1.703	1,181,984,616	1.6847	0.18%
2010-02-09	5.520	5.520	5.530	5.400	5.550	275,504,394	1,506,955,702	5.4698	1.691	1.691	1.694	1.654	1.700	899,364,678	1.6756	2.03%
2010-02-08	5.410	5.420	5.430	5.380	5.520	421,309,640	2,293,519,075	5.4438	1.657	1.660	1.663	1.648	1.691	1,375,335,628	1.6676	-1.81%
2010-02-05	5.510	5.500	5.510	5.500	5.580	516,372,751	2,862,937,143	5.5443	1.688	1.685	1.688	1.685	1.709	1,685,662,454	1.6984	-3.16%
2010-02-04	5.690	5.680	5.690	5.680	5.770	276,397,097	1,581,524,563	5.7219	1.743	1.740	1.743	1.740	1.768	902,278,844	1.7528	-2.40%
2010-02-03	5.830	5.810	5.820	5.700	5.880	275,026,170	1,597,054,374	5.8069	1.786	1.780	1.783	1.746	1.801	897,803,550	1.7788	2.28%
2010-02-02	5.700	5.700	5.710	5.680	5.870	286,314,671	1,646,697,826	5.7514	1.746	1.746	1.749	1.740	1.798	934,654,065	1.7618	-1.21%
2010-02-01	5.770	5.770	5.780	5.630	5.790	257,117,111	1,469,525,654	5.7154	1.768	1.768	1.771	1.725	1.774	839,340,689	1.7508	1.23%
2010-01-29	5.700	5.690	5.700	5.610	5.790	313,211,864	1,786,438,983	5.7036	1.746	1.743	1.746	1.719	1.774	1,022,458,056	1.7472	-2.06%
2010-01-28	5.820	5.810	5.820	5.690	5.850	451,429,158	2,617,174,948	5.7975	1.783	1.780	1.783	1.743	1.792	1,473,658,672	1.7760	3.56%
2010-01-27	5.620	5.610	5.620	5.560	5.690	330,487,037	1,859,265,146	5.6258	1.722	1.719	1.722	1.703	1.743	1,078,851,641	1.7234	0.18%
2010-01-26	5.610	5.600	5.610	5.550	5.790	367,670,123	2,082,043,272	5.6628	1.719	1.715	1.719	1.700	1.774	1,200,233,205	1.7347	-3.44%
2010-01-25	5.810	5.800	5.810	5.760	5.870	305,357,825	1,770,864,267	5.7993	1.780	1.777	1.780	1.764	1.798	996,819,100	1.7765	-0.68%
2010-01-22	5.850	5.830	5.840	5.590	5.860	650,905,664	3,711,652,997	5.7023	1.792	1.786	1.789	1.712	1.795	2,124,835,668	1.7468	2.27%
2010-01-21	5.720	5.710	5.720	5.700	5.860	487,235,124	2,814,799,493	5.7771	1.752	1.749	1.752	1.746	1.795	1,590,544,724	1.7697	-2.89%
2010-01-20	5.890	5.880	5.890	5.840	6.040	342,999,701	2,030,744,676	5.9205	1.804	1.801	1.804	1.789	1.850	1,119,698,351	1.8137	-2.64%
2010-01-19	6.050	6.040	6.050	5.850	6.060	348,097,802	2,069,639,398	5.9456	1.853	1.850	1.853	1.792	1.856	1,136,340,742	1.8213	3.07%
2010-01-18	5.870	5.860	5.870	5.760	5.940	375,686,091	2,201,719,329	5.8605	1.798	1.795	1.798	1.764	1.820	1,226,400,768	1.7953	0.86%
2010-01-15	5.820	5.830	5.840	5.800	5.900	817,497,916	4,779,970,751	5.8471	1.783	1.786	1.789	1.777	1.807	2,668,664,334	1.7911	-0.34%
2010-01-14	5.840	5.870	5.880	5.820	6.000	577,316,941	3,429,062,976	5.9397	1.789	1.798	1.801	1.783	1.838	1,884,610,468	1.8195	-1.52%
2010-01-13	5.930	5.930	5.940	5.900	6.030	855,215,927	5,110,362,220	5.9755	1.817	1.817	1.820	1.807	1.847	2,791,792,122	1.8305	-3.58%
2010-01-12	6.150	6.140	6.160	6.110	6.260	632,020,433	3,892,216,644	6.1584	1.884	1.881	1.887	1.872	1.918	2,063,186,162	1.8865	-2.23%
2010-01-11	6.290	6.290	6.310	6.270	6.500	344,202,921	2,187,547,213	6.3554	1.927	1.927	1.933	1.921	1.991	1,123,626,178	1.9469	-1.10%
2010-01-08	6.360	6.350	6.360	6.300	6.420	226,004,669	1,437,489,182	6.3604	1.948	1.945	1.948	1.930	1.967	737,776,314	1.9484	-0.16%
2010-01-07	6.370	6.370	6.380	6.370	6.520	226,257,912	1,456,175,627	6.4359	1.951	1.951	1.954	1.951	1.997	738,603,008	1.9715	-1.24%
2010-01-06	6.450	6.440	6.450	6.430	6.520	297,651,312	1,927,267,155	6.4749	1.976	1.973	1.976	1.970	1.997	971,661,731	1.9835	-0.62%
2010-01-05	6.490	6.470	6.480	6.380	6.500	184,117,314	1,189,511,613	6.4606	1.988	1.982	1.985	1.954	1.991	601,037,996	1.9791	1.88%
2010-01-04	6.370	6.370	6.380	6.320	6.510	158,890,180	1,018,488,907	6.4100	1.951	1.951	1.954	1.936	1.994	518,685,795	1.9636	-1.09%
2009-12-31	6.440	6.430	6.440	6.340	6.470	108,870,131	698,063,823	6.4119	1.973	1.970	1.973	1.942	1.982	355,398,870	1.9642	1.42%
2009-12-30	6.350	6.310	6.330	6.300	6.410	250,070,093	1,586,127,864	6.3427	1.945	1.933	1.939	1.930	1.964	816,336,195	1.9430	-0.94%
2009-12-29	6.410	6.400	6.410	6.350	6.420	105,672,375	675,331,655	6.3908	1.964	1.961	1.964	1.945	1.967	344,960,021	1.9577	0.31%
2009-12-28	6.390	6.390	6.400	6.380	6.500	139,529,283	901,242,548	6.4592	1.957	1.957	1.961	1.954	1.991	455,483,511	1.9787	-0.31%
2009-12-24	6.410	6.410	6.420	6.350	6.450	91,630,757	587,654,377	6.4133	1.964	1.964	1.967	1.945	1.976	299,122,149	1.9646	0.63%
2009-12-23	6.370	6.370	6.380	6.250	6.390	121,034,799	764,393,691	6.3155	1.951	1.951	1.954	1.915	1.957	395,109,571	1.9346	1.59%
2009-12-22	6.270	6.260	6.270	6.150	6.290	255,372,373	1,593,769,795	6.2410	1.921	1.918	1.921	1.884	1.927	833,645,114	1.9118	2.62%
2009-12-21	6.110	6.100	6.110	6.100	6.210	176,766,953	1,087,515,479	6.1523	1.872	1.869	1.872	1.869	1.902	577,043,260	1.8846	-1.45%
2009-12-18	6.200	6.190	6.200	6.160	6.280	278,355,783	1,729,200,366	6.2122	1.899	1.896	1.899	1.887	1.924	908,672,836	1.9030	-1.74%
2009-12-17	6.310	6.300	6.310	6.200	6.330	231,167,805	1,446,812,084	6.2587	1.933	1.930	1.933	1.899	1.939	754,631,008	1.9172	0.16%
2009-12-16	6.300	6.300	6.320	6.260	6.480	229,205,934	1,448,454,951	6.3194	1.930	1.930	1.936	1.918	1.985	748,226,618	1.9359	-1.25%
2009-12-15	6.380	6.370	6.380	6.360	6.470	200,560,915	1,287,219,702	6.4181	1.954	1.951	1.954	1.948	1.982	654,716,972	1.9661	-1.39%
2009-12-14	6.470	6.450	6.470	6.310	6.540	262,124,479	1,685,451,290	6.4300	1.982	1.976	1.982	1.933	2.003	855,686,888	1.9697	0.31%
2009-12-11	6.450	6.450	6.460	6.400	6.550	259,223,090	1,682,570,303	6.4908	1.976	1.976	1.979	1.961	2.006	846,215,509	1.9883	0.62%
2009-12-10	6.410	6.420	6.430	6.330	6.500	293,197,260	1,880,534,278	6.4139	1.964	1.967	1.970	1.939	1.991	957,121,792	1.9648	-0.16%
2009-12-09	6.420	6.410	6.420	6.380	6.550	300,334,209	1,936,986,630	6.4494	1.967	1.964	1.967	1.954	2.006	980,419,859	1.9757	-1.53%
2009-12-08	6.520	6.520	6.530	6.510	6.690	251,267,880	1,649,936,819	6.5664	1.997	1.997	2.000	1.994	2.049	820,246,286	2.0115	-1.81%
2009-12-07	6.640	6.630	6.640	6.610	6.760	244,602,960	1,631,464,548	6.6698	2.034	2.031	2.034	2.025	2.071	798,489,125	2.0432	-1.48%
2009-12-04	6.740	6.740	6.750	6.610	6.760	237,496,803	1,593,337,138	6.7089	2.065	2.065	2.068	2.025	2.071	775,291,576	2.0551	-0.15%
2009-12-03	6.750	6.750	6.760	6.740	6.820	293,547,816	1,989,680,084	6.7780	2.068	2.068	2.071	2.065	2.089	958,266,158	2.0763	0.15%
2009-12-02	6.740	6.740	6.750	6.730	6.850	267,187,438	1,818,433,309	6.8058	2.065	2.065	2.068	2.062	2.098	872,214,561	2.0848	0.60%
2009-12-01	6.700	6.690	6.700	6.500	6.710	266,118,210	1,759,110,954	6.6103	2.052	2.049	2.052	1.991	2.055	868,724,142	2.0249	2.29%
2009-11-30	6.550	6.540	6.550	6.490	6.590	419,685,883	2,746,414,396	6.5440	2.006	2.003	2.006	1.988	2.019	1,370,034,988	2.0046	4.63%
2009-11-27	6.260	6.240	6.250	6.210	6.530	819,170,700	5,190,372,695	6.3361	1.918	1.912	1.915	1.902	2.000	2,674,125,019	1.9410	-5.30%
2009-11-26	6.610	6.620	6.630	6.560	6.810	428,838,066	2,850,995,208	6.6482	2.025	2.028	2.031	2.010	2.086	1,399,911,644	2.0366	-2.79%
2009-11-25	6.800	6.800	6.810	6.680	6.850	539,428,544	3,643,406,338	6.7542	2.083	2.083	2.086	2.046	2.098	1,760,926,466	2.0690	-0.73%
2009-11-24	6.850	6.840	6.850	6.830	7.020	272,513,931	1,883,439,608	6.9114	2.098	2.095	2.098	2.092	2.150	889,602,522	2.1172	-1.72%
2009-11-23	6.970	6.970	6.980	6.780	7.000	221,240,514	1,523,396,601	6.8857	2.135	2.135	2.138	2.077	2.144	722,224,066	2.1093	3.26%
2009-11-20	6.750	6.740	6.750	6.700	6.780	275,572,668	1,856,853,330	6.7382	2.068	2.065	2.068	2.052	2.077	899,587,554	2.0641	-1.46%
2009-11-19	6.850	6.860	6.870	6.770	7.020	222,624,020	1,533,768,632	6.8895	2.098	2.101	2.105	2.074	2.150	726,740,424	2.1105	-2.42%
2009-11-18	7.020	7.010	7.020	6.920	7.070	336,861,534	2,360,350,150	7.0069	2.150	2.147	2.150	2.120	2.166	1,099,660,737	2.1464	1.74%
2009-11-17	6.900	6.890	6.900	6.870	6.980	215,409,516	1,490,741,024	6.9205	2.114	2.111	2.114	2.105	2.138	703,189,184	2.1200	-0.86%
2009-11-16	6.960	6.960	6.970	6.850	6.980	298,628,449	2,062,730,396	6.9073	2.132	2.132	2.135	2.098	2.138	974,851,526	2.1159	2.35%
2009-11-13	6.800	6.810	6.820	6.600	6.810	217,677,096	1,469,525,904	6.7509	2.083	2.086	2.089	2.022	2.086	710,591,539	2.0680	1.95%
2009-11-12	6.670	6.660	6.670	6.650	6.850	259,811,865	1,756,131,183	6.7592	2.043	2.040	2.043	2.037	2.098	848,137,523	2.0706	-1.62%
2009-11-11	6.780	6.780	6.790	6.720	6.830	182,302,180	1,233,414,777	6.7658	2.077	2.077	2.080	2.059	2.092	595,112,619	2.0726	0.59%
2009-11-10	6.740	6.710	6.720	6.660	6.860	284,175,300	1,922,674,907	6.7658	2.065	2.055	2.059	2.040	2.101	927,670,240	2.0726	1.20%
2009-11-09	6.660	6.660	6.670	6.460	6.680	341,845,486	2,258,004,249	6.6053	2.040	2.040	2.043	1.979	2.046	1,115,930,497	2.0234	3.10%
2009-11-06	6.460	6.470	6.480	6.460	6.510	262,146,701	1,698,341,823	6.4786	1.979	1.982	1.985	1.979	1.994	855,759,431	1.9846	1.73%
2009-11-05	6.350	6.350	6.360	6.250	6.400	185,421,661	1,174,393,846	6.3336	1.945	1.945	1.948	1.915	1.961	605,295,945	1.9402	0.00%
2009-11-04	6.350	6.360	6.370	6.220	6.390	227,319,045	1,438,820,192	6.3295	1.945	1.948	1.951	1.905	1.957	742,067,002	1.9389	2.58%
2009-11-03	6.190	6.170	6.180	6.170	6.350	204,838,754	1,279,173,838	6.2448	1.896	1.890	1.893	1.890	1.945	668,681,676	1.9130	-1.75%
2009-11-02	6.300	6.280	6.300	6.070	6.340	308,342,797	1,914,444,769	6.2088	1.930	1.924	1.930	1.859	1.942	1,006,563,330	1.9020	0.16%
2009-10-30	6.290	6.280	6.290	6.230	6.370	317,161,624	1,996,776,241	6.2958	1.927	1.924	1.927	1.908	1.951	1,035,351,770	1.9286	3.45%
2009-10-29	6.080	6.080	6.090	6.010	6.130	473,624,920	2,879,420,272	6.0795	1.862	1.862	1.866	1.841	1.878	1,546,115,173	1.8624	-2.72%
2009-10-28	6.250	6.240	6.250	6.200	6.390	379,130,669	2,393,310,217	6.3126	1.915	1.912	1.915	1.899	1.957	1,237,645,350	1.9338	-2.19%
2009-10-27	6.390	6.380	6.390	6.300	6.480	278,267,106	1,786,583,283	6.4204	1.957	1.954	1.957	1.930	1.985	908,383,357	1.9668	-1.84%
2009-10-23	6.510	6.510	6.520	6.370	6.520	435,454,844	2,814,666,502	6.4637	1.994	1.994	1.997	1.951	1.997	1,421,511,650	1.9801	2.84%
2009-10-22	6.330	6.320	6.330	6.200	6.360	257,985,175	1,615,513,344	6.2620	1.939	1.936	1.939	1.899	1.948	842,174,422	1.9183	0.00%
2009-10-21	6.330	6.310	6.330	6.290	6.360	203,711,902	1,288,165,191	6.3235	1.939	1.933	1.939	1.927	1.948	665,003,147	1.9371	-0.16%
2009-10-20	6.340	6.330	6.340	6.290	6.380	414,414,522	2,631,244,351	6.3493	1.942	1.939	1.942	1.927	1.954	1,352,827,001	1.9450	2.42%
2009-10-19	6.190	6.180	6.190	6.080	6.220	250,543,965	1,539,223,623	6.1435	1.896	1.893	1.896	1.862	1.905	817,883,117	1.8820	0.65%
2009-10-16	6.150	6.150	6.160	6.120	6.300	288,432,730	1,792,060,854	6.2131	1.884	1.884	1.887	1.875	1.930	941,568,320	1.9033	-1.60%
2009-10-15	6.250	6.240	6.250	6.230	6.380	310,624,992	1,960,996,083	6.3131	1.915	1.912	1.915	1.908	1.954	1,014,013,395	1.9339	0.32%
2009-10-14	6.230	6.230	6.240	6.080	6.240	350,616,330	2,166,477,567	6.1791	1.908	1.908	1.912	1.862	1.912	1,144,562,300	1.8928	2.47%
2009-10-13	6.080	6.080	6.090	6.070	6.190	300,116,248	1,840,136,814	6.1314	1.862	1.862	1.866	1.859	1.896	979,708,341	1.8782	-0.16%
2009-10-12	6.090	6.080	6.090	6.040	6.190	205,202,053	1,253,848,853	6.1103	1.866	1.862	1.866	1.850	1.896	669,867,640	1.8718	-0.33%
2009-10-09	6.110	6.100	6.120	6.060	6.150	246,604,874	1,506,911,287	6.1106	1.872	1.869	1.875	1.856	1.884	805,024,232	1.8719	0.66%
2009-10-08	6.070	6.060	6.070	5.990	6.080	198,945,153	1,202,052,373	6.0421	1.859	1.856	1.859	1.835	1.862	649,442,431	1.8509	1.34%
2009-10-07	5.990	5.990	6.000	5.970	6.050	326,115,037	1,956,908,149	6.0007	1.835	1.835	1.838	1.829	1.853	1,064,579,555	1.8382	1.70%
2009-10-06	5.890	5.900	5.910	5.770	5.920	216,719,728	1,263,363,650	5.8295	1.804	1.807	1.810	1.768	1.813	707,466,279	1.7858	2.26%
2009-10-05	5.760	5.750	5.770	5.640	5.780	203,238,202	1,159,751,100	5.7064	1.764	1.761	1.768	1.728	1.771	663,456,787	1.7480	1.23%
2009-10-02	5.690	5.670	5.680	5.650	5.740	359,086,195	2,043,680,586	5.6913	1.743	1.737	1.740	1.731	1.758	1,172,211,577	1.7434	-2.57%
2009-09-30	5.840	5.840	5.850	5.830	5.970	174,690,798	1,027,610,308	5.8825	1.789	1.789	1.792	1.786	1.829	570,265,799	1.8020	-1.68%
2009-09-29	5.940	5.940	5.950	5.810	5.990	294,200,907	1,743,147,594	5.9250	1.820	1.820	1.823	1.780	1.835	960,398,127	1.8150	3.30%
2009-09-28	5.750	5.730	5.740	5.730	5.860	251,136,799	1,453,416,521	5.7873	1.761	1.755	1.758	1.755	1.795	819,818,381	1.7729	-2.87%
2009-09-25	5.920	5.910	5.920	5.800	5.940	176,648,102	1,036,475,146	5.8675	1.813	1.810	1.813	1.777	1.820	576,655,280	1.7974	0.51%
2009-09-24	5.890	5.880	5.890	5.830	6.010	367,411,323	2,166,135,957	5.8957	1.804	1.801	1.804	1.786	1.841	1,199,388,371	1.8060	-2.81%
2009-09-23	6.060	6.050	6.060	6.030	6.180	203,119,682	1,233,729,622	6.0739	1.856	1.853	1.856	1.847	1.893	663,069,887	1.8606	-0.82%
2009-09-22	6.110	6.120	6.130	5.990	6.130	167,287,002	1,012,288,415	6.0512	1.872	1.875	1.878	1.835	1.878	546,096,628	1.8537	1.50%
2009-09-21	6.020	6.000	6.010	6.000	6.150	272,995,908	1,657,800,993	6.0726	1.844	1.838	1.841	1.838	1.884	891,175,902	1.8602	-2.27%
2009-09-18	6.160	6.130	6.140	6.120	6.240	301,131,168	1,861,602,584	6.1820	1.887	1.878	1.881	1.875	1.912	983,021,476	1.8938	-1.12%
2009-09-17	6.230	6.220	6.230	6.200	6.370	575,757,017	3,618,006,970	6.2839	1.908	1.905	1.908	1.899	1.951	1,879,518,206	1.9250	1.30%
2009-09-16	6.150	6.140	6.150	5.900	6.150	502,523,289	3,040,182,957	6.0498	1.884	1.881	1.884	1.807	1.884	1,640,451,862	1.8533	4.41%
2009-09-15	5.890	5.890	5.900	5.890	6.000	104,446,666	618,663,591	5.9232	1.804	1.804	1.807	1.804	1.838	340,958,780	1.8145	-0.67%
2009-09-14	5.930	5.920	5.930	5.810	5.950	225,611,001	1,333,465,101	5.9105	1.817	1.813	1.817	1.780	1.823	736,491,213	1.8106	-0.50%
2009-09-11	5.960	5.950	5.960	5.910	6.020	339,143,620	2,024,734,243	5.9701	1.826	1.823	1.826	1.810	1.844	1,107,110,446	1.8288	0.85%
2009-09-10	5.910	5.900	5.910	5.840	5.970	433,069,783	2,563,055,257	5.9183	1.810	1.807	1.810	1.789	1.829	1,413,725,786	1.8130	2.25%
2009-09-09	5.780	5.790	5.800	5.760	5.910	257,087,759	1,494,835,166	5.8145	1.771	1.774	1.777	1.764	1.810	839,244,871	1.7812	-1.87%
2009-09-08	5.890	5.880	5.890	5.790	5.900	584,239,269	3,414,210,635	5.8439	1.804	1.801	1.804	1.774	1.807	1,907,207,919	1.7902	1.90%
2009-09-07	5.780	5.770	5.780	5.650	5.790	567,296,483	3,233,858,859	5.7005	1.771	1.768	1.771	1.731	1.774	1,851,899,389	1.7462	2.66%
2009-09-04	5.630	5.630	5.640	5.400	5.640	959,805,911	5,320,413,047	5.5432	1.725	1.725	1.728	1.654	1.728	3,133,218,754	1.6981	4.65%
2009-09-03	5.380	5.370	5.380	5.300	5.390	455,987,598	2,439,243,348	5.3494	1.648	1.645	1.648	1.624	1.651	1,488,539,378	1.6387	2.09%
2009-09-02	5.270	5.260	5.270	5.210	5.310	270,299,780	1,422,720,228	5.2635	1.614	1.611	1.614	1.596	1.627	882,374,582	1.6124	-0.75%
2009-09-01	5.310	5.320	5.330	5.270	5.330	285,871,435	1,517,549,071	5.3085	1.627	1.630	1.633	1.614	1.633	933,207,153	1.6262	0.38%
2009-08-31	5.290	5.290	5.300	5.160	5.320	506,463,040	2,651,856,843	5.2360	1.620	1.620	1.624	1.581	1.630	1,653,312,901	1.6040	0.57%
2009-08-28	5.260	5.250	5.260	5.230	5.340	262,781,155	1,383,202,940	5.2637	1.611	1.608	1.611	1.602	1.636	857,830,561	1.6124	-0.57%
2009-08-27	5.290	5.290	5.300	5.200	5.300	284,099,491	1,491,736,987	5.2508	1.620	1.620	1.624	1.593	1.624	927,422,766	1.6085	-0.19%
2009-08-26	5.300	5.300	5.310	5.270	5.330	301,559,866	1,598,337,768	5.3002	1.624	1.624	1.627	1.614	1.633	984,420,930	1.6236	0.38%
2009-08-25	5.280	5.270	5.280	5.160	5.310	309,250,733	1,614,484,908	5.2206	1.617	1.614	1.617	1.581	1.627	1,009,527,223	1.5992	-0.19%
2009-08-24	5.290	5.300	5.310	5.270	5.340	274,102,554	1,454,461,729	5.3063	1.620	1.624	1.627	1.614	1.636	894,788,470	1.6255	0.95%
2009-08-21	5.240	5.240	5.250	5.210	5.370	397,807,989	2,099,517,670	5.2777	1.605	1.605	1.608	1.596	1.645	1,298,616,145	1.6167	-0.57%
2009-08-20	5.270	5.270	5.280	5.210	5.360	345,763,491	1,829,104,598	5.2900	1.614	1.614	1.617	1.596	1.642	1,128,720,549	1.6205	0.00%
2009-08-19	5.270	5.270	5.280	5.160	5.350	450,345,446	2,361,385,172	5.2435	1.614	1.614	1.617	1.581	1.639	1,470,120,970	1.6063	-0.94%
2009-08-18	5.320	5.310	5.320	5.210	5.370	342,757,472	1,812,202,906	5.2871	1.630	1.627	1.630	1.596	1.645	1,118,907,612	1.6196	0.38%
2009-08-17	5.300	5.300	5.310	5.250	5.350	594,773,973	3,154,013,595	5.3029	1.624	1.624	1.627	1.608	1.639	1,941,597,718	1.6244	-2.03%
2009-08-14	5.410	5.410	5.420	5.330	5.430	347,781,287	1,868,474,844	5.3726	1.657	1.657	1.660	1.633	1.663	1,135,307,502	1.6458	0.74%
2009-08-13	5.370	5.370	5.380	5.320	5.420	307,815,913	1,652,384,601	5.3681	1.645	1.645	1.648	1.630	1.660	1,004,843,355	1.6444	1.90%
2009-08-12	5.270	5.270	5.280	5.200	5.340	417,673,716	2,197,424,239	5.2611	1.614	1.614	1.617	1.593	1.636	1,363,466,410	1.6116	-1.13%
2009-08-11	5.330	5.320	5.330	5.210	5.340	283,638,832	1,502,944,448	5.2988	1.633	1.630	1.633	1.596	1.636	925,918,978	1.6232	1.14%
2009-08-10	5.270	5.260	5.270	5.180	5.310	513,921,554	2,695,496,474	5.2450	1.614	1.611	1.614	1.587	1.627	1,677,660,694	1.6067	3.13%
2009-08-07	5.110	5.110	5.120	5.100	5.190	647,557,271	3,319,629,362	5.1264	1.565	1.565	1.568	1.562	1.590	2,113,905,075	1.5704	-2.48%
2009-08-06	5.240	5.240	5.250	5.200	5.310	614,083,071	3,221,205,756	5.2456	1.605	1.605	1.608	1.593	1.627	2,004,630,908	1.6069	-1.32%
2009-08-05	5.310	5.300	5.310	5.260	5.420	442,597,866	2,362,287,971	5.3373	1.627	1.624	1.627	1.611	1.660	1,444,829,541	1.6350	-1.85%
2009-08-04	5.410	5.410	5.420	5.380	5.600	591,270,458	3,228,646,167	5.4605	1.657	1.657	1.660	1.648	1.715	1,930,160,740	1.6727	-3.22%
2009-08-03	5.590	5.570	5.580	5.490	5.600	379,692,422	2,107,721,642	5.5511	1.712	1.706	1.709	1.682	1.715	1,239,479,153	1.7005	0.18%
2009-07-31	5.580	5.570	5.580	5.510	5.670	280,007,436	1,566,536,304	5.5946	1.709	1.706	1.709	1.688	1.737	914,064,541	1.7138	-0.18%
2009-07-30	5.590	5.590	5.610	5.500	5.630	340,742,399	1,897,970,493	5.5701	1.712	1.712	1.719	1.685	1.725	1,112,329,548	1.7063	0.36%
2009-07-29	5.570	5.570	5.580	5.480	5.760	428,154,957	2,396,825,255	5.5980	1.706	1.706	1.709	1.679	1.764	1,397,681,683	1.7149	-2.11%
2009-07-28	5.690	5.690	5.700	5.430	5.710	543,709,227	3,048,642,625	5.6071	1.743	1.743	1.746	1.663	1.749	1,774,900,454	1.7176	3.83%
2009-07-27	5.480	5.470	5.480	5.410	5.530	355,339,937	1,946,059,490	5.4766	1.679	1.676	1.679	1.657	1.694	1,159,982,182	1.6777	1.29%
2009-07-24	5.410	5.410	5.420	5.310	5.420	362,189,555	1,945,868,916	5.3725	1.657	1.657	1.660	1.627	1.660	1,182,342,277	1.6458	1.69%
2009-07-23	5.320	5.310	5.320	5.200	5.350	370,209,892	1,960,687,014	5.2961	1.630	1.627	1.630	1.593	1.639	1,208,524,102	1.6224	1.92%
2009-07-22	5.220	5.210	5.220	5.200	5.380	365,197,850	1,932,946,766	5.2929	1.599	1.596	1.599	1.593	1.648	1,192,162,644	1.6214	-2.61%
2009-07-21	5.360	5.370	5.380	5.330	5.440	245,197,665	1,318,153,135	5.3759	1.642	1.645	1.648	1.633	1.666	800,430,497	1.6468	-0.74%
2009-07-20	5.400	5.390	5.400	5.270	5.420	354,692,136	1,904,618,725	5.3698	1.654	1.651	1.654	1.614	1.660	1,157,867,481	1.6449	2.27%
2009-07-17	5.280	5.220	5.230	5.160	5.300	330,965,230	1,735,055,236	5.2424	1.617	1.599	1.602	1.581	1.624	1,080,412,669	1.6059	1.93%
2009-07-16	5.180	5.180	5.190	5.170	5.300	336,787,319	1,759,208,972	5.2235	1.587	1.587	1.590	1.584	1.624	1,099,418,468	1.6001	0.78%
2009-07-15	5.140	5.100	5.140	5.070	5.150	258,741,153	1,324,076,920	5.1174	1.575	1.562	1.575	1.553	1.578	844,642,259	1.5676	1.78%
2009-07-14	5.050	5.040	5.050	4.970	5.100	301,291,551	1,516,592,681	5.0336	1.547	1.544	1.547	1.522	1.562	983,545,035	1.5420	2.64%
2009-07-13	4.920	4.910	4.920	4.890	5.030	377,004,311	1,864,397,790	4.9453	1.507	1.504	1.507	1.498	1.541	1,230,704,004	1.5149	-2.77%
2009-07-10	5.060	5.050	5.060	5.030	5.110	230,675,366	1,168,636,170	5.0662	1.550	1.547	1.550	1.541	1.565	753,023,475	1.5519	-0.78%
2009-07-09	5.100	5.090	5.100	5.050	5.190	274,452,945	1,398,474,098	5.0955	1.562	1.559	1.562	1.547	1.590	895,932,297	1.5609	-0.58%
2009-07-08	5.130	5.120	5.130	5.060	5.160	325,523,119	1,664,204,059	5.1124	1.571	1.568	1.571	1.550	1.581	1,062,647,281	1.5661	-0.77%
2009-07-07	5.170	5.150	5.160	5.160	5.330	270,640,205	1,419,353,305	5.2444	1.584	1.578	1.581	1.581	1.633	883,485,876	1.6065	-1.52%
2009-07-06	5.250	5.240	5.250	5.220	5.380	272,710,417	1,438,448,434	5.2746	1.608	1.605	1.608	1.599	1.648	890,243,937	1.6158	-1.69%
2009-07-03	5.340	5.330	5.350	5.200	5.350	228,039,056	1,206,555,720	5.2910	1.636	1.633	1.639	1.593	1.639	744,417,427	1.6208	-0.37%
2009-07-02	5.360	5.350	5.370	5.270	5.550	325,884,018	1,770,900,200	5.4341	1.642	1.639	1.645	1.614	1.700	1,063,825,410	1.6647	-0.74%
2009-06-30	5.400	5.400	5.410	5.370	5.540	351,582,503	1,919,069,105	5.4584	1.654	1.654	1.657	1.645	1.697	1,147,716,303	1.6721	0.56%
2009-06-29	5.370	5.380	5.390	5.350	5.480	224,128,368	1,210,568,924	5.4012	1.645	1.648	1.651	1.639	1.679	731,651,262	1.6546	-1.47%
2009-06-26	5.450	5.450	5.460	5.380	5.480	340,852,435	1,853,057,388	5.4365	1.670	1.670	1.673	1.648	1.679	1,112,688,752	1.6654	1.11%
2009-06-25	5.390	5.390	5.400	5.270	5.400	406,638,947	2,174,331,225	5.3471	1.651	1.651	1.654	1.614	1.654	1,327,444,185	1.6380	3.45%
2009-06-24	5.210	5.200	5.210	5.140	5.220	330,333,364	1,712,209,058	5.1833	1.596	1.593	1.596	1.575	1.599	1,078,349,987	1.5878	0.77%
2009-06-23	5.170	5.160	5.170	5.110	5.250	492,952,559	2,548,382,510	5.1696	1.584	1.581	1.584	1.565	1.608	1,609,208,888	1.5836	-3.54%
2009-06-22	5.360	5.350	5.360	5.200	5.400	431,211,017	2,297,905,061	5.3290	1.642	1.639	1.642	1.593	1.654	1,407,657,975	1.6324	3.28%
2009-06-19	5.190	5.210	5.220	5.130	5.240	317,012,577	1,646,304,304	5.1932	1.590	1.596	1.599	1.571	1.605	1,034,865,216	1.5908	1.17%
2009-06-18	5.130	5.140	5.150	5.110	5.380	417,798,457	2,173,325,049	5.2019	1.571	1.575	1.578	1.565	1.648	1,363,873,619	1.5935	-3.57%
2009-06-17	5.320	5.320	5.330	5.130	5.380	593,210,387	3,134,622,825	5.2842	1.630	1.630	1.633	1.571	1.648	1,936,493,502	1.6187	2.11%
2009-06-16	5.210	5.210	5.220	5.050	5.240	443,664,029	2,283,091,729	5.1460	1.596	1.596	1.599	1.547	1.605	1,448,309,955	1.5764	-0.38%
2009-06-15	5.230	5.210	5.220	5.150	5.280	405,987,666	2,120,292,289	5.2226	1.602	1.596	1.599	1.578	1.617	1,325,318,124	1.5998	0.19%
2009-06-12	5.220	5.210	5.220	5.150	5.300	677,353,784	3,533,370,688	5.2164	1.599	1.596	1.599	1.578	1.624	2,211,173,691	1.5980	2.35%
2009-06-11	5.100	5.090	5.100	4.970	5.120	639,081,647	3,242,815,265	5.0742	1.562	1.559	1.562	1.522	1.568	2,086,236,997	1.5544	1.39%
2009-06-10	5.030	5.020	5.030	4.810	5.040	725,586,992	3,600,818,036	4.9626	1.541	1.538	1.541	1.473	1.544	2,368,627,600	1.5202	5.89%
2009-06-09	4.750	4.750	4.760	4.690	4.910	451,146,409	2,156,641,169	4.7804	1.455	1.455	1.458	1.437	1.504	1,472,735,658	1.4644	-2.26%
2009-06-08	4.860	4.890	4.900	4.800	4.940	348,646,090	1,698,453,776	4.8716	1.489	1.498	1.501	1.470	1.513	1,138,130,590	1.4923	-1.02%
2009-06-05	4.910	4.900	4.910	4.840	4.940	357,113,744	1,745,100,601	4.8867	1.504	1.501	1.504	1.483	1.513	1,165,772,650	1.4969	1.66%
2009-06-04	4.830	4.820	4.830	4.770	4.900	566,661,749	2,740,596,894	4.8364	1.480	1.477	1.480	1.461	1.501	1,849,827,344	1.4815	-2.42%
2009-06-03	4.950	4.940	4.950	4.910	5.050	518,053,910	2,575,700,005	4.9719	1.516	1.513	1.516	1.504	1.547	1,691,150,479	1.5230	1.02%
2009-06-02	4.900	4.900	4.910	4.850	5.020	968,424,475	4,774,416,955	4.9301	1.501	1.501	1.504	1.486	1.538	3,161,353,449	1.5102	-4.11%
2009-06-01	5.110	5.110	5.120	4.880	5.170	568,068,812	2,850,352,968	5.0176	1.565	1.565	1.568	1.495	1.584	1,854,420,602	1.5371	4.71%
2009-05-29	4.880	4.850	4.860	4.790	4.900	490,074,934	2,372,012,816	4.8401	1.495	1.486	1.489	1.467	1.501	1,599,815,084	1.4827	1.46%
2009-05-27	4.810	4.820	4.830	4.640	4.850	622,634,738	2,981,193,257	4.7880	1.473	1.477	1.480	1.421	1.486	2,032,547,222	1.4667	4.11%
2009-05-26	4.620	4.610	4.620	4.580	4.730	337,264,541	1,578,493,317	4.6803	1.415	1.412	1.415	1.403	1.449	1,100,976,325	1.4337	0.16%
2009-05-25	4.800	4.790	4.800	4.720	4.820	299,016,268	1,427,970,413	4.7756	1.413	1.410	1.413	1.389	1.419	1,015,780,261	1.4058	0.42%
2009-05-22	4.780	4.780	4.790	4.710	4.820	286,848,223	1,367,071,451	4.7658	1.407	1.407	1.410	1.386	1.419	974,444,517	1.4029	-0.21%
2009-05-21	4.790	4.790	4.800	4.730	4.840	193,943,449	930,336,728	4.7969	1.410	1.410	1.413	1.392	1.425	658,840,165	1.4121	-0.42%
2009-05-20	4.810	4.800	4.810	4.760	4.880	396,873,736	1,921,248,317	4.8410	1.416	1.413	1.416	1.401	1.437	1,348,209,279	1.4250	-0.62%
2009-05-19	4.840	4.840	4.850	4.810	4.900	284,022,502	1,374,519,681	4.8395	1.425	1.425	1.428	1.416	1.442	964,845,335	1.4246	1.68%
2009-05-18	4.760	4.750	4.760	4.550	4.780	328,675,595	1,539,062,644	4.6826	1.401	1.398	1.401	1.339	1.407	1,116,535,177	1.3784	2.37%
2009-05-15	4.650	4.650	4.660	4.560	4.690	384,033,251	1,782,195,531	4.6407	1.369	1.369	1.372	1.342	1.381	1,304,589,207	1.3661	3.56%
2009-05-14	4.490	4.490	4.500	4.420	4.500	651,722,182	2,930,791,621	4.4970	1.322	1.322	1.325	1.301	1.325	2,213,948,200	1.3238	-2.39%
2009-05-13	4.600	4.590	4.600	4.570	4.720	485,148,951	2,248,066,769	4.6338	1.354	1.351	1.354	1.345	1.389	1,648,086,679	1.3640	-0.65%
2009-05-12	4.630	4.630	4.640	4.610	4.740	718,189,574	3,344,322,066	4.6566	1.363	1.363	1.366	1.357	1.395	2,439,742,820	1.3708	-1.70%
2009-05-11	4.710	4.700	4.710	4.690	4.870	420,202,361	2,007,640,873	4.7778	1.386	1.384	1.386	1.381	1.434	1,427,458,335	1.4064	-1.88%
2009-05-08	4.800	4.790	4.800	4.760	4.860	475,499,899	2,288,321,817	4.8125	1.413	1.410	1.413	1.401	1.431	1,615,308,140	1.4166	0.00%
2009-05-07	4.800	4.800	4.810	4.700	4.870	711,540,233	3,416,718,290	4.8019	1.413	1.413	1.416	1.384	1.434	2,417,154,520	1.4135	1.69%
2009-05-06	4.720	4.690	4.700	4.500	4.770	569,509,663	2,648,768,746	4.6510	1.389	1.381	1.384	1.325	1.404	1,934,666,224	1.3691	2.83%
2009-05-05	4.590	4.600	4.610	4.570	4.720	355,244,115	1,642,763,182	4.6243	1.351	1.354	1.357	1.345	1.389	1,206,790,394	1.3613	-1.71%
2009-05-04	4.670	4.670	4.680	4.510	4.720	630,588,226	2,920,114,316	4.6308	1.375	1.375	1.378	1.328	1.389	2,142,154,596	1.3632	4.71%
2009-04-30	4.460	4.470	4.480	4.410	4.490	665,957,852	2,958,459,101	4.4424	1.313	1.316	1.319	1.298	1.322	2,262,307,818	1.3077	3.48%
2009-04-29	4.310	4.300	4.310	4.160	4.320	593,420,343	2,519,484,345	4.2457	1.269	1.266	1.269	1.225	1.272	2,015,892,563	1.2498	4.61%
2009-04-28	4.120	4.120	4.130	4.060	4.340	921,850,853	3,828,912,004	4.1535	1.213	1.213	1.216	1.195	1.278	3,131,595,169	1.2227	2.49%
2009-04-27	4.020	4.020	4.030	4.000	4.250	778,552,775	3,184,968,297	4.0909	1.183	1.183	1.186	1.177	1.251	2,644,801,055	1.2042	-5.85%
2009-04-24	4.270	4.270	4.280	4.220	4.450	409,418,068	1,769,388,911	4.3217	1.257	1.257	1.260	1.242	1.310	1,390,823,298	1.2722	-2.51%
2009-04-23	4.380	4.370	4.380	4.260	4.400	432,709,347	1,872,440,117	4.3272	1.289	1.286	1.289	1.254	1.295	1,469,945,486	1.2738	2.82%
2009-04-22	4.260	4.260	4.270	4.250	4.490	709,839,854	3,109,913,647	4.3811	1.254	1.254	1.257	1.251	1.322	2,411,378,207	1.2897	-3.40%
2009-04-21	4.410	4.400	4.410	4.340	4.450	374,190,318	1,647,431,035	4.4027	1.298	1.295	1.298	1.278	1.310	1,271,152,040	1.2960	-2.00%
2009-04-20	4.500	4.500	4.510	4.410	4.570	463,423,521	2,086,748,501	4.5029	1.325	1.325	1.328	1.298	1.345	1,574,283,795	1.3255	0.67%
2009-04-17	4.470	4.460	4.470	4.430	4.540	514,905,976	2,310,301,361	4.4868	1.316	1.313	1.316	1.304	1.336	1,749,173,482	1.3208	0.90%
2009-04-16	4.430	4.420	4.430	4.410	4.550	442,122,189	1,972,683,347	4.4619	1.304	1.301	1.304	1.298	1.339	1,501,921,603	1.3134	-0.45%
2009-04-15	4.450	4.440	4.450	4.380	4.490	348,117,693	1,542,762,472	4.4317	1.310	1.307	1.310	1.289	1.322	1,182,581,414	1.3046	-0.89%
2009-04-14	4.490	4.480	4.490	4.380	4.520	575,028,134	2,573,070,558	4.4747	1.322	1.319	1.322	1.289	1.331	1,953,412,876	1.3172	2.98%
2009-04-09	4.360	4.350	4.360	4.310	4.370	407,163,582	1,767,940,958	4.3421	1.283	1.281	1.283	1.269	1.286	1,383,164,643	1.2782	1.87%
2009-04-08	4.280	4.270	4.280	4.110	4.340	750,557,589	3,170,354,774	4.2240	1.260	1.257	1.260	1.210	1.278	2,549,699,349	1.2434	0.47%
2009-04-07	4.260	4.250	4.260	4.150	4.330	686,430,558	2,922,377,512	4.2574	1.254	1.251	1.254	1.222	1.275	2,331,855,107	1.2532	1.67%
2009-04-06	4.190	4.180	4.190	4.140	4.300	448,730,908	1,886,735,964	4.2046	1.233	1.230	1.233	1.219	1.266	1,524,371,908	1.2377	2.95%
2009-04-03	4.070	4.060	4.070	4.010	4.180	552,320,817	2,259,449,650	4.0908	1.198	1.195	1.198	1.180	1.230	1,876,274,450	1.2042	-0.97%
2009-04-02	4.110	4.090	4.100	4.040	4.150	584,899,410	2,397,777,454	4.0995	1.210	1.204	1.207	1.189	1.222	1,986,946,327	1.2068	3.53%
2009-04-01	3.970	3.970	3.980	3.950	4.130	462,305,395	1,859,096,989	4.0214	1.169	1.169	1.172	1.163	1.216	1,570,485,439	1.1838	-1.49%
2009-03-31	4.030	4.010	4.020	3.950	4.090	503,122,839	2,023,581,357	4.0220	1.186	1.180	1.183	1.163	1.204	1,709,145,299	1.1840	2.54%
2009-03-30	3.930	3.900	3.910	3.900	4.100	601,750,951	2,393,888,669	3.9782	1.157	1.148	1.151	1.148	1.207	2,044,192,252	1.1711	-6.21%
2009-03-27	4.190	4.190	4.200	4.110	4.290	1,012,093,960	4,229,589,953	4.1790	1.233	1.233	1.236	1.210	1.263	3,438,157,642	1.2302	1.95%
2009-03-26	4.110	4.090	4.100	3.860	4.110	1,375,710,447	5,515,044,793	4.0089	1.210	1.204	1.207	1.136	1.210	4,673,389,600	1.1801	14.80%
2009-03-25	3.580	3.570	3.580	3.470	3.650	561,379,602	2,017,948,165	3.5946	1.054	1.051	1.054	1.021	1.074	1,907,047,809	1.0582	1.13%
2009-03-24	3.540	3.540	3.550	3.430	3.600	431,332,385	1,518,857,059	3.5213	1.042	1.042	1.045	1.010	1.060	1,465,267,845	1.0366	0.57%
2009-03-23	3.520	3.520	3.530	3.360	3.530	436,598,001	1,515,868,333	3.4720	1.036	1.036	1.039	0.989	1.039	1,483,155,530	1.0221	6.34%
2009-03-20	3.310	3.310	3.320	3.300	3.500	297,316,270	1,000,702,596	3.3658	0.974	0.974	0.977	0.971	1.030	1,010,005,243	0.9908	-5.43%
2009-03-19	3.500	3.490	3.500	3.450	3.580	375,227,491	1,311,048,034	3.4940	1.030	1.027	1.030	1.016	1.054	1,274,675,393	1.0285	0.00%
2009-03-18	3.500	3.500	3.510	3.470	3.530	340,811,397	1,191,482,273	3.4960	1.030	1.030	1.033	1.021	1.039	1,157,761,389	1.0291	1.45%
2009-03-17	3.450	3.440	3.450	3.380	3.520	523,924,932	1,816,803,419	3.4677	1.016	1.013	1.016	0.995	1.036	1,779,811,539	1.0208	0.00%
2009-03-16	3.450	3.440	3.450	3.380	3.450	433,334,824	1,485,196,471	3.4274	1.016	1.013	1.016	0.995	1.016	1,472,070,278	1.0089	2.99%
2009-03-13	3.350	3.340	3.350	3.280	3.350	635,902,874	2,110,561,359	3.3190	0.986	0.983	0.986	0.966	0.986	2,160,208,847	0.9770	5.02%
2009-03-12	3.190	3.180	3.190	3.160	3.250	257,449,016	822,283,461	3.1940	0.939	0.936	0.939	0.930	0.957	874,573,248	0.9402	-2.15%
2009-03-11	3.260	3.250	3.260	3.240	3.340	361,078,133	1,181,989,738	3.2735	0.960	0.957	0.960	0.954	0.983	1,226,608,983	0.9636	1.56%
2009-03-10	3.210	3.210	3.220	3.160	3.250	344,157,424	1,103,137,330	3.2053	0.945	0.945	0.948	0.930	0.957	1,169,128,089	0.9436	1.58%
2009-03-09	3.160	3.160	3.170	3.130	3.210	361,213,157	1,142,926,516	3.1641	0.930	0.930	0.933	0.921	0.945	1,227,067,669	0.9314	1.94%
2009-03-06	3.100	3.100	3.120	3.100	3.190	406,017,018	1,272,452,884	3.1340	0.913	0.913	0.918	0.913	0.939	1,379,269,681	0.9226	-2.82%
2009-03-05	3.190	3.190	3.200	3.150	3.260	471,679,210	1,516,788,504	3.2157	0.939	0.939	0.942	0.927	0.960	1,602,328,978	0.9466	0.31%
2009-03-04	3.180	3.180	3.190	3.010	3.270	594,078,873	1,883,300,580	3.1701	0.936	0.936	0.939	0.886	0.963	2,018,129,638	0.9332	4.95%
2009-03-03	3.030	3.030	3.040	2.990	3.090	393,006,464	1,197,403,998	3.0468	0.892	0.892	0.895	0.880	0.910	1,335,071,872	0.8969	-1.62%
2009-03-02	3.080	3.070	3.080	3.040	3.160	415,894,007	1,279,141,644	3.0756	0.907	0.904	0.907	0.895	0.930	1,412,822,539	0.9054	-3.14%
2009-02-27	3.180	3.180	3.190	3.180	3.280	374,662,705	1,204,137,585	3.2139	0.936	0.936	0.939	0.936	0.966	1,272,756,773	0.9461	-2.15%
2009-02-26	3.250	3.250	3.260	3.190	3.320	307,454,948	997,003,757	3.2428	0.957	0.957	0.960	0.939	0.977	1,044,447,078	0.9546	-1.22%
2009-02-25	3.290	3.280	3.290	3.270	3.330	289,349,956	953,860,529	3.2966	0.968	0.966	0.968	0.963	0.980	982,943,088	0.9704	1.54%
2009-02-24	3.240	3.240	3.250	3.200	3.280	383,193,743	1,236,925,451	3.2279	0.954	0.954	0.957	0.942	0.966	1,301,737,337	0.9502	-2.99%
2009-02-23	3.340	3.340	3.350	3.250	3.340	390,399,910	1,288,419,957	3.3003	0.983	0.983	0.986	0.957	0.983	1,326,217,216	0.9715	2.45%
2009-02-20	3.260	3.260	3.270	3.230	3.280	397,397,629	1,295,692,223	3.2604	0.960	0.960	0.963	0.951	0.966	1,349,988,982	0.9598	-2.69%
2009-02-19	3.350	3.350	3.360	3.300	3.360	269,682,756	897,504,472	3.3280	0.986	0.986	0.989	0.971	0.989	916,132,163	0.9797	-0.59%
2009-02-18	3.370	3.370	3.380	3.290	3.400	347,451,991	1,160,240,629	3.3393	0.992	0.992	0.995	0.968	1.001	1,180,319,976	0.9830	0.00%
2009-02-17	3.370	3.370	3.380	3.370	3.480	338,080,703	1,152,334,545	3.4085	0.992	0.992	0.995	0.992	1.024	1,148,485,021	1.0034	-5.34%
2009-02-16	3.560	3.550	3.560	3.480	3.600	139,447,376	493,783,460	3.5410	1.048	1.045	1.048	1.024	1.060	473,712,995	1.0424	-0.28%
2009-02-13	3.570	3.560	3.570	3.460	3.590	189,597,724	673,077,479	3.5500	1.051	1.048	1.051	1.019	1.057	644,077,417	1.0450	3.18%
2009-02-12	3.460	3.450	3.460	3.430	3.560	230,987,035	803,870,324	3.4802	1.019	1.016	1.019	1.010	1.048	784,679,952	1.0245	-3.08%
2009-02-11	3.570	3.570	3.580	3.520	3.610	224,784,741	800,139,270	3.5596	1.051	1.051	1.054	1.036	1.063	763,610,303	1.0478	-2.99%
2009-02-10	3.680	3.670	3.680	3.590	3.720	262,222,815	961,441,962	3.6665	1.083	1.080	1.083	1.057	1.095	890,790,194	1.0793	1.10%
2009-02-09	3.640	3.630	3.640	3.590	3.720	363,882,789	1,332,028,298	3.6606	1.072	1.069	1.072	1.057	1.095	1,236,136,605	1.0776	-0.27%
2009-02-06	3.650	3.640	3.650	3.530	3.680	423,779,824	1,523,266,368	3.5945	1.074	1.072	1.074	1.039	1.083	1,439,611,240	1.0581	4.58%
2009-02-05	3.490	3.490	3.500	3.380	3.550	436,469,318	1,516,802,086	3.4752	1.027	1.027	1.030	0.995	1.045	1,482,718,385	1.0230	3.87%
2009-02-04	3.360	3.360	3.370	3.360	3.410	207,090,163	699,767,382	3.3790	0.989	0.989	0.992	0.989	1.004	703,500,519	0.9947	1.82%
2009-02-03	3.300	3.290	3.300	3.260	3.380	181,925,316	605,395,850	3.3277	0.971	0.968	0.971	0.960	0.995	618,013,683	0.9796	0.30%
2009-02-02	3.290	3.290	3.300	3.240	3.390	274,560,038	905,327,504	3.2974	0.968	0.968	0.971	0.954	0.998	932,700,649	0.9707	-1.79%
2009-01-30	3.350	3.350	3.400	3.290	3.500	517,172,791	1,749,220,092	3.3823	0.986	0.986	1.001	0.968	1.030	1,756,874,020	0.9956	-0.89%
2009-01-29	3.380	3.370	3.380	3.380	3.450	330,688,038	1,128,019,214	3.4111	0.995	0.992	0.995	0.995	1.016	1,123,371,594	1.0041	4.32%
2009-01-23	3.240	3.240	3.250	3.180	3.320	412,747,003	1,339,644,071	3.2457	0.954	0.954	0.957	0.936	0.977	1,402,131,935	0.9554	0.31%
2009-01-22	3.230	3.230	3.240	3.220	3.320	215,119,763	700,465,130	3.2562	0.951	0.951	0.954	0.948	0.977	730,777,661	0.9585	1.57%
2009-01-21	3.180	3.180	3.190	3.160	3.270	426,233,386	1,370,114,058	3.2145	0.936	0.936	0.939	0.930	0.963	1,447,946,170	0.9462	-3.34%
2009-01-20	3.290	3.290	3.300	3.240	3.370	430,059,265	1,417,295,353	3.2956	0.968	0.968	0.971	0.954	0.992	1,460,942,963	0.9701	-4.64%
2009-01-19	3.450	3.450	3.460	3.360	3.520	296,208,145	1,021,781,190	3.4495	1.016	1.016	1.019	0.989	1.036	1,006,240,861	1.0154	0.29%
2009-01-16	3.440	3.440	3.450	3.320	3.500	518,237,842	1,780,046,853	3.4348	1.013	1.013	1.016	0.977	1.030	1,760,492,076	1.0111	3.61%
2009-01-15	3.320	3.320	3.330	3.210	3.330	550,748,250	1,798,221,231	3.2651	0.977	0.977	0.980	0.945	0.980	1,870,932,324	0.9611	-1.48%
2009-01-14	3.370	3.370	3.380	3.360	3.530	575,159,310	1,977,799,095	3.4387	0.992	0.992	0.995	0.989	1.039	1,953,858,491	1.0123	-1.17%
2009-01-13	3.410	3.410	3.420	3.390	3.510	541,986,837	1,871,365,806	3.4528	1.004	1.004	1.007	0.998	1.033	1,841,169,160	1.0164	-1.45%
2009-01-12	3.460	3.460	3.470	3.450	3.650	591,192,316	2,083,371,056	3.5240	1.019	1.019	1.021	1.016	1.074	2,008,323,792	1.0374	-5.21%
2009-01-09	3.650	3.640	3.650	3.610	3.730	467,881,377	1,711,718,549	3.6584	1.074	1.072	1.074	1.063	1.098	1,589,427,460	1.0769	-1.08%
2009-01-08	3.690	3.680	3.690	3.650	3.840	657,022,126	2,450,081,730	3.7291	1.086	1.083	1.086	1.074	1.130	2,231,952,499	1.0977	-6.82%
2009-01-07	3.960	3.960	3.970	3.950	4.290	819,024,502	3,331,090,569	4.0671	1.166	1.166	1.169	1.163	1.263	2,782,286,489	1.1972	-7.26%
2009-01-06	4.270	4.270	4.280	4.220	4.390	318,471,161	1,368,516,722	4.2971	1.257	1.257	1.260	1.242	1.292	1,081,869,964	1.2650	-1.61%
2009-01-05	4.340	4.330	4.340	4.280	4.430	336,690,247	1,457,282,848	4.3283	1.278	1.275	1.278	1.260	1.304	1,143,761,540	1.2741	0.93%
2009-01-02	4.300	4.290	4.300	4.080	4.300	189,463,322	794,133,737	4.1915	1.266	1.263	1.266	1.201	1.266	643,620,844	1.2339	5.39%
2008-12-31	4.080	4.080	4.130	4.080	4.240	177,577,474	737,763,601	4.1546	1.201	1.201	1.216	1.201	1.248	603,243,744	1.2230	0.00%
2008-12-30	4.080	4.080	4.090	4.050	4.220	171,651,887	708,760,859	4.1291	1.201	1.201	1.204	1.192	1.242	583,114,089	1.2155	-1.45%
2008-12-29	4.140	4.130	4.140	4.050	4.150	123,948,920	508,869,784	4.1055	1.219	1.216	1.219	1.192	1.222	421,063,600	1.2085	0.00%
2008-12-24	4.140	4.140	4.150	4.000	4.180	117,043,725	483,643,566	4.1322	1.219	1.219	1.222	1.177	1.230	397,606,145	1.2164	-1.19%
2008-12-23	4.190	4.190	4.200	4.120	4.310	192,059,690	803,864,898	4.1855	1.233	1.233	1.236	1.213	1.269	652,440,897	1.2321	-2.56%
2008-12-22	4.300	4.300	4.310	4.300	4.450	190,904,290	835,720,326	4.3777	1.266	1.266	1.269	1.266	1.310	648,515,918	1.2887	-1.83%
2008-12-19	4.380	4.380	4.390	4.290	4.500	295,299,715	1,299,575,824	4.4009	1.289	1.289	1.292	1.263	1.325	1,003,154,857	1.2955	-0.90%
2008-12-18	4.420	4.410	4.420	4.290	4.470	279,295,345	1,225,093,693	4.3864	1.301	1.298	1.301	1.263	1.316	948,786,835	1.2912	2.79%
2008-12-17	4.300	4.290	4.300	4.200	4.350	342,022,275	1,467,489,314	4.2906	1.266	1.263	1.266	1.236	1.281	1,161,874,831	1.2630	2.63%
2008-12-16	4.190	4.190	4.200	4.120	4.320	361,678,460	1,529,696,857	4.2294	1.233	1.233	1.236	1.213	1.272	1,228,648,337	1.2450	-1.41%
2008-12-15	4.250	4.250	4.260	4.230	4.400	270,289,494	1,171,654,735	4.3348	1.251	1.251	1.254	1.245	1.295	918,193,296	1.2760	-0.47%
2008-12-12	4.270	4.270	4.280	4.150	4.390	460,424,225	1,962,051,395	4.2614	1.257	1.257	1.260	1.222	1.292	1,564,094,966	1.2544	-4.04%
2008-12-11	4.450	4.440	4.450	4.370	4.520	454,054,848	2,018,538,101	4.4456	1.310	1.307	1.310	1.286	1.331	1,542,457,724	1.3087	-0.22%
2008-12-10	4.460	4.450	4.460	4.320	4.480	447,017,320	1,975,223,843	4.4187	1.313	1.310	1.313	1.272	1.319	1,518,550,723	1.3007	5.94%
2008-12-09	4.210	4.210	4.220	4.200	4.440	383,776,931	1,656,742,741	4.3169	1.239	1.239	1.242	1.236	1.307	1,303,718,469	1.2708	-3.66%
2008-12-08	4.370	4.370	4.380	4.160	4.440	584,877,072	2,535,064,530	4.3344	1.286	1.286	1.289	1.225	1.307	1,986,870,443	1.2759	7.37%
2008-12-05	4.070	4.060	4.070	4.000	4.070	322,235,044	1,300,983,409	4.0374	1.198	1.195	1.198	1.177	1.198	1,094,656,151	1.1885	1.75%
2008-12-04	4.000	3.990	4.000	3.950	4.040	411,386,135	1,643,973,866	3.9962	1.177	1.175	1.177	1.163	1.189	1,397,508,966	1.1764	2.30%
2008-12-03	3.910	3.900	3.910	3.850	3.940	418,857,222	1,633,758,670	3.9005	1.151	1.148	1.151	1.133	1.160	1,422,888,799	1.1482	2.89%
2008-12-02	3.800	3.790	3.800	3.740	3.850	338,269,456	1,281,188,647	3.7875	1.119	1.116	1.119	1.101	1.133	1,149,126,229	1.1149	-3.80%
2008-12-01	3.950	3.940	3.950	3.730	3.970	366,152,469	1,431,746,908	3.9102	1.163	1.160	1.163	1.098	1.169	1,243,846,875	1.1511	3.95%
2008-11-28	3.800	3.800	3.820	3.800	3.920	475,131,984	1,836,093,944	3.8644	1.119	1.119	1.124	1.119	1.154	1,614,058,305	1.1376	-0.52%
2008-11-27	3.820	3.810	3.820	3.760	3.960	587,353,867	2,274,782,492	3.8729	1.124	1.122	1.124	1.107	1.166	1,995,284,298	1.1401	1.60%
2008-11-26	3.760	3.760	3.770	3.700	3.800	508,973,640	1,911,023,420	3.7547	1.107	1.107	1.110	1.089	1.119	1,729,020,901	1.1053	2.73%
2008-11-25	3.660	3.650	3.660	3.540	3.660	754,343,086	2,713,646,324	3.5974	1.077	1.074	1.077	1.042	1.077	2,562,558,961	1.0590	9.25%
2008-11-24	3.350	3.350	3.360	3.240	3.430	343,217,734	1,153,971,281	3.3622	0.986	0.986	0.989	0.954	1.010	1,165,935,893	0.9897	0.00%
2008-11-21	3.350	3.340	3.350	3.120	3.470	701,382,975	2,321,735,485	3.3102	0.986	0.983	0.986	0.918	1.021	2,382,649,567	0.9744	2.13%
2008-11-20	3.280	3.280	3.290	3.210	3.450	701,532,736	2,307,278,911	3.2889	0.966	0.966	0.968	0.945	1.016	2,383,158,316	0.9682	-6.02%
2008-11-19	3.490	3.480	3.490	3.480	3.620	394,575,446	1,399,302,312	3.5463	1.027	1.024	1.027	1.024	1.066	1,340,401,819	1.0439	-3.06%
2008-11-18	3.600	3.600	3.610	3.470	3.680	451,851,759	1,604,152,892	3.5502	1.060	1.060	1.063	1.021	1.083	1,534,973,668	1.0451	-2.70%
2008-11-17	3.700	3.690	3.700	3.660	3.820	271,474,488	1,008,638,907	3.7154	1.089	1.086	1.089	1.077	1.124	922,218,808	1.0937	-1.33%
2008-11-14	3.750	3.750	3.760	3.750	3.880	395,410,474	1,501,742,885	3.7979	1.104	1.104	1.107	1.104	1.142	1,343,238,471	1.1180	1.90%
2008-11-13	3.680	3.670	3.680	3.520	3.740	574,992,591	2,085,016,985	3.6262	1.083	1.080	1.083	1.036	1.101	1,953,292,134	1.0674	-3.92%
2008-11-12	3.830	3.830	3.840	3.730	3.980	398,359,930	1,526,764,554	3.8326	1.127	1.127	1.130	1.098	1.172	1,353,257,990	1.1282	-0.52%
2008-11-11	3.850	3.840	3.850	3.750	4.130	524,716,544	2,068,562,725	3.9422	1.133	1.130	1.133	1.104	1.216	1,782,500,704	1.1605	-2.28%
2008-11-10	3.940	3.940	3.950	3.940	4.100	564,481,453	2,270,033,203	4.0214	1.160	1.160	1.163	1.160	1.207	1,917,585,025	1.1838	5.91%
2008-11-07	3.720	3.710	3.720	3.440	3.840	564,775,415	2,070,419,819	3.6659	1.095	1.092	1.095	1.013	1.130	1,918,583,636	1.0791	3.05%
2008-11-06	3.610	3.600	3.610	3.550	3.700	453,665,322	1,645,898,124	3.6280	1.063	1.060	1.063	1.045	1.089	1,541,134,475	1.0680	-8.38%
2008-11-05	3.940	3.930	3.940	3.940	4.180	775,393,324	3,136,131,822	4.0446	1.160	1.157	1.160	1.160	1.230	2,634,068,168	1.1906	3.68%
2008-11-04	3.800	3.800	3.810	3.560	3.870	444,459,482	1,674,729,934	3.7680	1.119	1.119	1.122	1.048	1.139	1,509,861,559	1.1092	2.15%
2008-11-03	3.720	3.710	3.720	3.680	3.900	627,586,840	2,377,870,421	3.7889	1.095	1.092	1.095	1.083	1.148	2,131,958,667	1.1153	5.08%
2008-10-31	3.540	3.530	3.540	3.390	3.630	618,489,046	2,167,230,116	3.5041	1.042	1.039	1.042	0.998	1.069	2,101,052,792	1.0315	-3.01%
2008-10-30	3.650	3.650	3.660	3.340	3.700	1,156,992,689	4,089,048,576	3.5342	1.074	1.074	1.077	0.983	1.089	3,930,389,285	1.0404	13.00%
2008-10-29	3.230	3.220	3.230	3.100	3.400	839,743,804	2,737,479,065	3.2599	0.951	0.948	0.951	0.913	1.001	2,852,671,483	0.9596	-0.92%
2008-10-28	3.260	3.250	3.260	2.810	3.330	1,123,119,414	3,509,596,268	3.1249	0.960	0.957	0.960	0.827	0.980	3,815,319,278	0.9199	16.43%
2008-10-27	2.800	2.800	2.810	2.610	3.200	1,011,176,869	2,911,486,451	2.8793	0.824	0.824	0.827	0.768	0.942	3,435,042,217	0.8476	-11.11%
2008-10-24	3.150	3.150	3.160	3.120	3.330	594,472,864	1,903,731,157	3.2024	0.927	0.927	0.930	0.918	0.980	2,019,468,055	0.9427	-7.35%
2008-10-23	3.400	3.390	3.400	3.280	3.460	777,694,731	2,609,138,246	3.3550	1.001	0.998	1.001	0.966	1.019	2,641,886,217	0.9876	-3.95%
2008-10-22	3.540	3.540	3.550	3.500	3.770	658,098,115	2,367,708,169	3.5978	1.042	1.042	1.045	1.030	1.110	2,235,607,713	1.0591	-5.60%
2008-10-21	3.750	3.750	3.760	3.730	3.950	382,823,288	1,477,677,141	3.8599	1.104	1.104	1.107	1.098	1.163	1,300,478,874	1.1363	-3.35%
2008-10-20	3.880	3.870	3.880	3.650	3.930	609,748,258	2,329,246,123	3.8200	1.142	1.139	1.142	1.074	1.157	2,071,359,692	1.1245	7.48%
2008-10-17	3.610	3.610	3.620	3.610	3.890	846,536,816	3,177,343,437	3.7533	1.063	1.063	1.066	1.063	1.145	2,875,747,844	1.1049	-5.25%
2008-10-16	3.810	3.800	3.810	3.700	3.940	1,035,312,506	3,952,751,220	3.8179	1.122	1.119	1.122	1.089	1.160	3,517,032,751	1.1239	-8.19%
2008-10-15	4.150	4.140	4.150	4.080	4.400	661,720,742	2,818,543,789	4.2594	1.222	1.219	1.222	1.201	1.295	2,247,914,044	1.2538	-5.90%
2008-10-14	4.410	4.410	4.420	4.340	4.600	890,503,236	3,951,154,677	4.4370	1.298	1.298	1.301	1.278	1.354	3,025,105,007	1.3061	3.04%
2008-10-13	4.280	4.270	4.280	3.750	4.280	889,807,572	3,614,760,576	4.0624	1.260	1.257	1.260	1.104	1.260	3,022,741,786	1.1959	14.13%
2008-10-10	3.750	3.750	3.760	3.650	3.800	927,955,652	3,451,052,054	3.7190	1.104	1.104	1.107	1.074	1.119	3,152,333,620	1.0948	-7.41%
2008-10-09	4.050	4.050	4.060	3.850	4.100	679,123,809	2,721,507,780	4.0074	1.192	1.192	1.195	1.133	1.207	2,307,033,543	1.1797	6.58%
2008-10-08	3.800	3.800	3.810	3.800	4.200	847,020,178	3,326,782,224	3.9276	1.119	1.119	1.122	1.119	1.236	2,877,389,860	1.1562	-7.99%
2008-10-06	4.130	4.130	4.140	4.110	4.220	427,920,231	1,779,400,232	4.1583	1.216	1.216	1.219	1.210	1.242	1,453,676,507	1.2241	-5.28%
2008-10-03	4.360	4.360	4.370	4.350	4.430	330,862,094	1,452,783,918	4.3909	1.283	1.283	1.286	1.281	1.304	1,123,962,875	1.2926	-3.75%
2008-10-02	4.530	4.520	4.530	4.400	4.580	503,000,903	2,261,087,875	4.4952	1.334	1.331	1.334	1.295	1.348	1,708,731,074	1.3233	-1.09%
2008-09-30	4.580	4.570	4.580	4.120	4.580	532,257,272	2,329,283,619	4.3762	1.348	1.345	1.348	1.213	1.348	1,808,117,111	1.2882	1.55%
2008-09-29	4.510	4.500	4.510	4.440	4.780	443,544,776	2,026,413,007	4.5687	1.328	1.325	1.328	1.307	1.407	1,506,754,236	1.3449	-4.85%
2008-09-26	4.740	4.730	4.740	4.600	4.790	344,894,018	1,616,194,637	4.6861	1.395	1.392	1.395	1.354	1.410	1,171,630,353	1.3794	1.28%
2008-09-25	4.680	4.680	4.690	4.660	4.820	273,127,601	1,290,998,689	4.7267	1.378	1.378	1.381	1.372	1.419	927,834,555	1.3914	-0.43%
2008-09-24	4.700	4.690	4.700	4.660	4.820	428,042,636	2,028,528,978	4.7391	1.384	1.381	1.384	1.372	1.419	1,454,092,326	1.3950	0.86%
2008-09-23	4.660	4.660	4.670	4.620	4.750	499,902,130	2,342,102,546	4.6851	1.372	1.372	1.375	1.360	1.398	1,698,204,314	1.3792	-3.92%
2008-09-22	4.850	4.840	4.850	4.680	4.900	733,494,737	3,518,539,897	4.7970	1.428	1.425	1.428	1.378	1.442	2,491,735,585	1.4121	3.85%
2008-09-19	4.670	4.670	4.700	4.440	4.790	1,560,983,534	7,203,722,815	4.6149	1.375	1.375	1.384	1.307	1.410	5,302,775,907	1.3585	16.17%
2008-09-18	4.020	4.020	4.030	3.450	4.150	1,555,471,618	5,877,170,826	3.7784	1.183	1.183	1.186	1.016	1.222	5,284,051,523	1.1122	0.25%
2008-09-17	4.010	4.010	4.020	4.010	4.540	1,139,241,708	4,842,646,270	4.2508	1.180	1.180	1.183	1.180	1.336	3,870,087,897	1.2513	-9.89%
2008-09-16	4.450	4.440	4.450	4.350	4.510	1,223,186,973	5,447,904,583	4.4539	1.310	1.307	1.310	1.281	1.328	4,155,256,138	1.3111	-7.29%
2008-09-12	4.800	4.800	4.810	4.780	4.960	683,815,126	3,313,486,040	4.8456	1.413	1.413	1.416	1.407	1.460	2,322,970,292	1.4264	-2.04%
2008-09-11	4.900	4.890	4.900	4.800	5.040	724,001,552	3,537,478,862	4.8860	1.442	1.439	1.442	1.413	1.484	2,459,486,537	1.4383	-3.35%
2008-09-10	5.070	5.060	5.070	5.010	5.190	534,440,531	2,727,222,634	5.1029	1.492	1.490	1.492	1.475	1.528	1,815,533,803	1.5022	-3.06%
2008-09-09	5.230	5.220	5.230	5.080	5.230	292,458,801	1,508,360,779	5.1575	1.540	1.537	1.540	1.495	1.540	993,504,063	1.5182	-0.95%
2008-09-08	5.280	5.270	5.280	5.200	5.450	668,272,358	3,569,463,654	5.3413	1.554	1.551	1.554	1.531	1.604	2,270,170,365	1.5723	3.73%
2008-09-05	5.090	5.080	5.090	4.960	5.090	630,616,362	3,169,690,559	5.0263	1.498	1.495	1.498	1.460	1.498	2,142,250,176	1.4796	-1.74%
2008-09-04	5.180	5.170	5.180	5.130	5.240	289,973,559	1,500,266,502	5.1738	1.525	1.522	1.525	1.510	1.543	985,061,513	1.5230	-0.19%
2008-09-03	5.190	5.180	5.190	5.160	5.320	325,197,109	1,696,234,497	5.2160	1.528	1.525	1.528	1.519	1.566	1,104,718,504	1.5354	-2.99%
2008-09-02	5.350	5.340	5.350	5.180	5.410	314,613,419	1,665,172,549	5.2928	1.575	1.572	1.575	1.525	1.593	1,068,764,931	1.5580	-0.37%
2008-09-01	5.370	5.360	5.370	5.310	5.410	170,037,635	911,958,555	5.3633	1.581	1.578	1.581	1.563	1.593	577,630,356	1.5788	-0.74%
2008-08-29	5.410	5.410	5.420	5.400	5.490	337,461,620	1,835,950,671	5.4405	1.593	1.593	1.595	1.590	1.616	1,146,381,950	1.6015	1.31%
2008-08-28	5.340	5.330	5.340	5.300	5.480	376,341,506	2,026,299,174	5.3842	1.572	1.569	1.572	1.560	1.613	1,278,459,784	1.5850	-2.20%
2008-08-27	5.460	5.460	5.470	5.340	5.470	398,985,128	2,155,321,925	5.4020	1.607	1.607	1.610	1.572	1.610	1,355,381,833	1.5902	1.49%
2008-08-26	5.380	5.370	5.380	5.230	5.380	268,850,925	1,431,447,732	5.3243	1.584	1.581	1.584	1.540	1.584	913,306,372	1.5673	0.75%
2008-08-25	5.340	5.330	5.340	5.200	5.340	411,190,245	2,178,712,199	5.2986	1.572	1.569	1.572	1.531	1.572	1,396,843,514	1.5597	4.30%
2008-08-21	5.120	5.120	5.130	5.100	5.220	274,729,700	1,417,242,184	5.1587	1.507	1.507	1.510	1.501	1.537	933,277,003	1.5186	-2.10%
2008-08-20	5.230	5.230	5.240	5.100	5.290	312,535,608	1,627,569,504	5.2076	1.540	1.540	1.543	1.501	1.557	1,061,706,454	1.5330	2.95%
2008-08-19	5.080	5.080	5.090	5.060	5.190	217,004,223	1,114,073,323	5.1339	1.495	1.495	1.498	1.490	1.528	737,179,311	1.5113	-0.97%
2008-08-18	5.130	5.120	5.130	5.100	5.180	264,043,472	1,356,182,473	5.1362	1.510	1.507	1.510	1.501	1.525	896,975,100	1.5120	-1.35%
2008-08-15	5.200	5.190	5.200	5.140	5.290	344,905,832	1,797,950,288	5.2129	1.531	1.528	1.531	1.513	1.557	1,171,670,486	1.5345	0.00%
2008-08-14	5.200	5.200	5.210	5.100	5.240	437,614,292	2,261,819,149	5.1685	1.531	1.531	1.534	1.501	1.543	1,486,607,945	1.5215	-0.95%
2008-08-13	5.250	5.250	5.260	5.170	5.420	817,635,382	4,338,969,691	5.3067	1.545	1.545	1.548	1.522	1.595	2,777,567,547	1.5621	-5.41%
2008-08-12	5.550	5.550	5.560	5.530	5.760	344,312,796	1,948,154,907	5.6581	1.634	1.634	1.637	1.628	1.696	1,169,655,899	1.6656	-2.80%
2008-08-11	5.710	5.710	5.720	5.700	5.800	218,432,911	1,256,848,955	5.7539	1.681	1.681	1.684	1.678	1.707	742,032,669	1.6938	-0.35%
2008-08-08	5.730	5.710	5.730	5.660	5.810	255,002,729	1,463,310,661	5.7384	1.687	1.681	1.687	1.666	1.710	866,263,031	1.6892	-1.04%
2008-08-07	5.790	5.780	5.790	5.670	5.880	380,983,222	2,198,322,229	5.7701	1.704	1.701	1.704	1.669	1.731	1,294,228,034	1.6986	0.87%
2008-08-05	5.740	5.730	5.740	5.640	5.800	290,500,553	1,659,618,138	5.7130	1.690	1.687	1.690	1.660	1.707	986,851,751	1.6817	-1.20%
2008-08-04	5.810	5.800	5.810	5.770	5.890	284,667,988	1,657,374,367	5.8221	1.710	1.707	1.710	1.699	1.734	967,038,098	1.7139	-1.53%
2008-08-01	5.900	5.900	5.910	5.700	5.930	367,087,526	2,134,610,725	5.8150	1.737	1.737	1.740	1.678	1.746	1,247,023,333	1.7118	0.00%
2008-07-31	5.900	5.890	5.900	5.870	5.930	292,991,832	1,725,816,196	5.8903	1.737	1.734	1.737	1.728	1.746	995,314,809	1.7339	0.17%
2008-07-30	5.890	5.880	5.890	5.750	5.920	534,003,830	3,130,264,424	5.8619	1.734	1.731	1.734	1.693	1.743	1,814,050,297	1.7256	4.06%
2008-07-29	5.660	5.650	5.660	5.560	5.670	207,779,965	1,165,209,511	5.6079	1.666	1.663	1.666	1.637	1.669	705,843,828	1.6508	-1.74%
2008-07-28	5.760	5.750	5.760	5.710	5.810	184,710,536	1,064,640,694	5.7638	1.696	1.693	1.696	1.681	1.710	627,475,280	1.6967	-0.35%
2008-07-25	5.780	5.770	5.780	5.690	5.800	350,089,545	2,009,013,977	5.7386	1.701	1.699	1.701	1.675	1.707	1,189,279,941	1.6893	-1.20%
2008-07-24	5.850	5.840	5.850	5.800	6.000	688,424,149	4,074,706,995	5.9189	1.722	1.719	1.722	1.707	1.766	2,338,627,482	1.7423	-0.34%
2008-07-23	5.870	5.870	5.880	5.770	5.870	466,091,727	2,717,783,448	5.8310	1.728	1.728	1.731	1.699	1.728	1,583,347,887	1.7165	2.98%
2008-07-22	5.700	5.690	5.700	5.620	5.780	265,901,485	1,520,048,694	5.7166	1.678	1.675	1.678	1.654	1.701	903,286,907	1.6828	0.35%
2008-07-21	5.680	5.680	5.690	5.680	5.800	431,055,282	2,474,304,805	5.7401	1.672	1.672	1.675	1.672	1.707	1,464,326,506	1.6897	2.34%
2008-07-18	5.550	5.540	5.550	5.460	5.580	305,601,434	1,686,170,432	5.5175	1.634	1.631	1.634	1.607	1.643	1,038,150,555	1.6242	1.46%
2008-07-17	5.470	5.460	5.470	5.460	5.530	378,750,044	2,080,025,347	5.4918	1.610	1.607	1.610	1.607	1.628	1,286,641,764	1.6166	2.63%
2008-07-16	5.330	5.320	5.330	5.240	5.400	308,198,685	1,639,070,354	5.3182	1.569	1.566	1.569	1.543	1.590	1,046,973,607	1.5655	0.57%
2008-07-15	5.300	5.290	5.300	5.220	5.450	400,857,550	2,119,401,617	5.2872	1.560	1.557	1.560	1.537	1.604	1,361,742,589	1.5564	-4.33%
2008-07-14	5.540	5.530	5.540	5.480	5.670	247,056,749	1,372,639,614	5.5560	1.631	1.628	1.631	1.613	1.669	839,269,952	1.6355	-0.54%
2008-07-11	5.570	5.570	5.580	5.440	5.600	519,853,360	2,864,087,115	5.5094	1.640	1.640	1.643	1.601	1.648	1,765,980,110	1.6218	2.01%
2008-07-10	5.460	5.450	5.460	5.320	5.590	488,376,613	2,669,929,473	5.4669	1.607	1.604	1.607	1.566	1.646	1,659,051,284	1.6093	1.11%
2008-07-09	5.400	5.400	5.410	5.240	5.430	461,867,152	2,475,167,050	5.3590	1.590	1.590	1.593	1.543	1.598	1,568,996,695	1.5775	5.06%
2008-07-08	5.140	5.140	5.150	5.100	5.280	312,726,440	1,614,483,393	5.1626	1.513	1.513	1.516	1.501	1.554	1,062,354,724	1.5197	-3.20%
2008-07-07	5.310	5.300	5.310	5.110	5.380	397,924,360	2,094,936,702	5.2647	1.563	1.560	1.563	1.504	1.584	1,351,778,326	1.5498	3.91%
2008-07-04	5.110	5.100	5.110	5.070	5.170	422,618,973	2,164,508,734	5.1217	1.504	1.501	1.504	1.492	1.522	1,435,667,744	1.5077	2.00%
2008-07-03	5.010	5.010	5.020	4.770	5.130	551,006,617	2,778,996,260	5.0435	1.475	1.475	1.478	1.404	1.510	1,871,810,016	1.4847	-4.02%
2008-07-02	5.220	5.220	5.230	5.150	5.290	451,051,461	2,352,034,457	5.2146	1.537	1.537	1.540	1.516	1.557	1,532,254,997	1.5350	-2.06%
2008-06-30	5.330	5.330	5.340	5.310	5.440	283,331,649	1,517,130,331	5.3546	1.569	1.569	1.572	1.563	1.601	962,498,457	1.5762	-0.56%
2008-06-27	5.360	5.360	5.370	5.270	5.440	336,723,447	1,800,722,778	5.3478	1.578	1.578	1.581	1.551	1.601	1,143,874,322	1.5742	-1.83%
2008-06-26	5.460	5.460	5.470	5.460	5.680	290,629,917	1,615,292,074	5.5579	1.607	1.607	1.610	1.607	1.672	987,291,210	1.6361	-1.27%
2008-06-25	5.530	5.520	5.530	5.480	5.600	178,018,362	982,253,945	5.5177	1.628	1.625	1.628	1.613	1.648	604,741,473	1.6243	1.65%
2008-06-24	5.440	5.440	5.450	5.430	5.520	227,601,102	1,244,607,609	5.4684	1.601	1.601	1.604	1.598	1.625	773,177,688	1.6097	-0.18%
2008-06-23	5.450	5.450	5.460	5.360	5.510	225,465,431	1,227,012,898	5.4421	1.604	1.604	1.607	1.578	1.622	765,922,657	1.6020	0.37%
2008-06-20	5.430	5.430	5.440	5.400	5.660	263,911,005	1,453,770,644	5.5086	1.598	1.598	1.601	1.590	1.666	896,525,100	1.6216	-0.37%
2008-06-19	5.450	5.450	5.460	5.400	5.540	223,070,989	1,219,954,214	5.4689	1.604	1.604	1.607	1.590	1.631	757,788,561	1.6099	-2.33%
2008-06-18	5.580	5.580	5.590	5.480	5.670	268,248,274	1,495,864,792	5.5764	1.643	1.643	1.646	1.613	1.669	911,259,122	1.6415	1.64%
2008-06-17	5.490	5.490	5.500	5.460	5.550	133,785,268	735,272,427	5.4959	1.616	1.616	1.619	1.607	1.634	454,478,398	1.6178	-0.18%
2008-06-16	5.500	5.490	5.500	5.370	5.580	226,711,292	1,245,599,453	5.4942	1.619	1.616	1.619	1.581	1.643	770,154,938	1.6173	2.23%
2008-06-13	5.380	5.380	5.390	5.380	5.450	239,997,351	1,299,964,344	5.4166	1.584	1.584	1.587	1.584	1.604	815,288,658	1.5945	-0.92%
2008-06-12	5.430	5.420	5.430	5.320	5.460	343,904,165	1,849,588,256	5.3782	1.598	1.595	1.598	1.566	1.607	1,168,267,750	1.5832	-1.09%
2008-06-11	5.490	5.490	5.500	5.400	5.530	277,983,226	1,525,190,200	5.4866	1.616	1.616	1.619	1.590	1.628	944,329,470	1.6151	0.73%
2008-06-10	5.450	5.450	5.460	5.450	5.590	490,789,128	2,697,685,865	5.4966	1.604	1.604	1.607	1.604	1.646	1,667,246,775	1.6180	-4.73%
2008-06-06	5.870	5.860	5.870	5.840	5.910	259,016,574	1,517,981,210	5.8606	1.684	1.681	1.684	1.675	1.695	902,900,825	1.6812	1.38%
2008-06-05	5.790	5.780	5.790	5.720	5.830	159,706,885	922,902,618	5.7787	1.661	1.658	1.661	1.641	1.672	556,719,117	1.6578	0.87%
2008-06-04	5.740	5.740	5.760	5.720	5.840	185,985,904	1,074,049,261	5.7749	1.647	1.647	1.652	1.641	1.675	648,324,637	1.6567	-0.69%
2008-06-03	5.780	5.780	5.790	5.750	5.880	315,796,044	1,833,847,842	5.8071	1.658	1.658	1.661	1.650	1.687	1,100,827,273	1.6659	-2.36%
2008-06-02	5.920	5.920	5.930	5.820	5.960	252,838,650	1,496,315,739	5.9181	1.698	1.698	1.701	1.670	1.710	881,365,321	1.6977	1.54%
2008-05-30	5.830	5.830	5.860	5.750	5.900	232,100,500	1,354,396,519	5.8354	1.672	1.672	1.681	1.650	1.693	809,074,608	1.6740	0.52%
2008-05-29	5.800	5.790	5.800	5.750	5.870	177,176,787	1,025,914,915	5.7903	1.664	1.661	1.664	1.650	1.684	617,617,107	1.6611	1.05%
2008-05-28	5.740	5.740	5.750	5.690	5.790	153,097,520	880,122,417	5.7488	1.647	1.647	1.650	1.632	1.661	533,679,660	1.6492	-0.17%
2008-05-27	5.750	5.740	5.750	5.730	5.780	161,509,725	928,655,117	5.7498	1.650	1.647	1.650	1.644	1.658	563,003,602	1.6495	0.88%
2008-05-26	5.700	5.700	5.710	5.670	5.820	298,910,655	1,708,627,285	5.7162	1.635	1.635	1.638	1.627	1.670	1,041,966,825	1.6398	-2.06%
2008-05-23	5.820	5.810	5.820	5.800	5.910	155,281,275	907,376,139	5.8434	1.670	1.667	1.670	1.664	1.695	541,291,969	1.6763	-1.36%
2008-05-22	5.900	5.890	5.900	5.840	5.950	214,153,353	1,262,558,023	5.8956	1.693	1.690	1.693	1.675	1.707	746,512,998	1.6913	-2.32%
2008-05-21	6.040	6.030	6.040	5.850	6.050	181,956,858	1,082,862,817	5.9512	1.733	1.730	1.733	1.678	1.736	634,279,864	1.7072	1.17%
2008-05-20	5.970	5.950	5.970	5.920	6.170	293,326,787	1,763,382,916	6.0117	1.713	1.707	1.713	1.698	1.770	1,022,502,128	1.7246	-2.77%
2008-05-19	6.140	6.130	6.150	6.030	6.150	192,189,969	1,175,315,189	6.1154	1.761	1.759	1.764	1.730	1.764	669,951,266	1.7543	0.66%
2008-05-16	6.100	6.090	6.100	6.040	6.130	186,109,417	1,134,279,330	6.0947	1.750	1.747	1.750	1.733	1.759	648,755,188	1.7484	0.49%
2008-05-15	6.070	6.060	6.070	6.000	6.180	224,400,085	1,363,717,303	6.0772	1.741	1.738	1.741	1.721	1.773	782,231,881	1.7434	-0.82%
2008-05-14	6.120	6.120	6.130	6.000	6.130	220,635,588	1,340,683,450	6.0765	1.756	1.756	1.759	1.721	1.759	769,109,295	1.7432	0.33%
2008-05-13	6.100	6.100	6.120	5.910	6.170	396,262,292	2,391,737,033	6.0357	1.750	1.750	1.756	1.695	1.770	1,381,322,998	1.7315	3.21%
2008-05-09	5.910	5.870	5.900	5.800	6.040	393,558,134	2,321,686,620	5.8992	1.695	1.684	1.693	1.664	1.733	1,371,896,626	1.6923	-1.66%
2008-05-08	6.010	6.020	6.030	5.980	6.090	263,513,562	1,586,428,133	6.0203	1.724	1.727	1.730	1.715	1.747	918,576,788	1.7271	-1.48%
2008-05-07	6.100	6.100	6.110	6.040	6.310	399,510,901	2,456,110,368	6.1478	1.750	1.750	1.753	1.733	1.810	1,392,647,261	1.7636	-1.61%
2008-05-06	6.200	6.190	6.200	6.150	6.200	225,535,971	1,395,075,483	6.1856	1.779	1.776	1.779	1.764	1.779	786,191,444	1.7745	0.49%
2008-05-05	6.170	6.160	6.170	6.140	6.300	388,159,732	2,413,545,788	6.2179	1.770	1.767	1.770	1.761	1.807	1,353,078,442	1.7837	-1.91%
2008-05-02	6.290	6.270	6.280	6.270	6.330	376,587,253	2,372,622,079	6.3003	1.804	1.799	1.802	1.799	1.816	1,312,738,163	1.8074	1.94%
2008-04-30	6.170	6.170	6.180	6.090	6.250	330,666,445	2,030,411,476	6.1404	1.770	1.770	1.773	1.747	1.793	1,152,663,714	1.7615	-0.16%
2008-04-29	6.180	6.160	6.170	6.150	6.280	336,273,993	2,091,775,172	6.2204	1.773	1.767	1.770	1.764	1.802	1,172,210,956	1.7845	-0.32%
2008-04-28	6.200	6.180	6.190	6.150	6.250	220,472,203	1,369,631,490	6.2123	1.779	1.773	1.776	1.764	1.793	768,539,754	1.7821	0.81%
2008-04-25	6.150	6.160	6.170	6.080	6.240	276,299,094	1,696,801,565	6.1412	1.764	1.767	1.770	1.744	1.790	963,145,625	1.7617	-0.65%
2008-04-24	6.190	6.200	6.220	6.170	6.320	447,371,287	2,785,980,795	6.2274	1.776	1.779	1.784	1.770	1.813	1,559,482,847	1.7865	0.65%
2008-04-23	6.150	6.170	6.180	6.040	6.190	400,635,600	2,457,473,271	6.1339	1.764	1.770	1.773	1.733	1.776	1,396,567,827	1.7597	0.49%
2008-04-22	6.120	6.120	6.130	5.920	6.150	337,833,459	2,041,172,606	6.0419	1.756	1.756	1.759	1.698	1.764	1,177,647,068	1.7333	2.34%
2008-04-21	5.980	5.980	5.990	5.950	6.040	310,545,220	1,859,366,654	5.9874	1.715	1.715	1.718	1.707	1.733	1,082,523,528	1.7176	1.87%
2008-04-18	5.870	5.840	5.850	5.830	5.980	436,453,300	2,576,561,718	5.9034	1.684	1.675	1.678	1.672	1.715	1,521,424,049	1.6935	-0.17%
2008-04-17	5.880	5.880	5.890	5.830	5.930	308,353,361	1,814,899,020	5.8858	1.687	1.687	1.690	1.672	1.701	1,074,882,969	1.6885	1.91%
2008-04-16	5.770	5.780	5.790	5.700	5.880	189,185,312	1,096,067,681	5.7936	1.655	1.658	1.661	1.635	1.687	659,477,391	1.6620	-0.52%
2008-04-15	5.800	5.780	5.800	5.670	5.850	411,953,501	2,375,455,633	5.7663	1.664	1.658	1.664	1.627	1.678	1,436,020,678	1.6542	0.17%
2008-04-14	5.790	5.780	5.790	5.770	6.020	548,002,210	3,226,497,005	5.8877	1.661	1.658	1.661	1.655	1.727	1,910,270,220	1.6890	-5.85%
2008-04-11	6.150	6.160	6.170	6.020	6.180	660,950,086	4,032,231,217	6.1007	1.764	1.767	1.770	1.727	1.773	2,303,993,019	1.7501	2.84%
2008-04-10	5.980	5.980	5.990	5.890	6.030	417,745,624	2,484,828,348	5.9482	1.715	1.715	1.718	1.690	1.730	1,456,211,326	1.7064	1.53%
2008-04-09	5.890	5.890	5.900	5.790	5.990	364,374,325	2,146,575,571	5.8911	1.690	1.690	1.693	1.661	1.718	1,270,165,356	1.6900	0.51%
2008-04-08	5.860	5.840	5.860	5.800	5.900	493,944,643	2,893,212,870	5.8574	1.681	1.675	1.681	1.664	1.693	1,721,832,001	1.6803	-0.68%
2008-04-07	5.900	5.900	5.910	5.860	5.970	315,984,071	1,867,920,601	5.9114	1.693	1.693	1.695	1.681	1.713	1,101,482,713	1.6958	0.34%
2008-04-03	5.880	5.870	5.880	5.780	5.980	427,537,811	2,522,354,828	5.8997	1.687	1.684	1.687	1.658	1.715	1,490,345,720	1.6925	1.20%
2008-04-02	5.810	5.810	5.820	5.790	6.000	852,020,178	5,004,735,627	5.8740	1.667	1.667	1.670	1.661	1.721	2,970,040,527	1.6851	4.87%
2008-04-01	5.540	5.540	5.550	5.420	5.570	377,732,074	2,079,557,310	5.5054	1.589	1.589	1.592	1.555	1.598	1,316,728,872	1.5793	2.21%
2008-03-31	5.420	5.400	5.440	5.370	5.520	325,298,058	1,770,129,759	5.4416	1.555	1.549	1.561	1.541	1.584	1,133,950,158	1.5610	-2.69%
2008-03-28	5.570	5.560	5.580	5.420	5.600	706,082,802	3,895,506,921	5.5171	1.598	1.595	1.601	1.555	1.606	2,461,320,273	1.5827	2.77%
2008-03-27	5.420	5.420	5.430	5.240	5.430	412,293,490	2,207,152,436	5.3534	1.555	1.555	1.558	1.503	1.558	1,437,205,839	1.5357	1.31%
2008-03-26	5.350	5.330	5.350	5.240	5.420	640,934,604	3,423,975,377	5.3422	1.535	1.529	1.535	1.503	1.555	2,234,221,440	1.5325	2.88%
2008-03-25	5.200	5.210	5.220	4.910	5.250	578,042,721	2,952,889,930	5.1084	1.492	1.495	1.497	1.409	1.506	2,014,987,851	1.4655	8.56%
2008-03-20	4.790	4.800	4.820	4.700	4.880	524,064,945	2,506,865,287	4.7835	1.374	1.377	1.383	1.348	1.400	1,826,827,774	1.3723	-2.84%
2008-03-19	4.930	4.930	4.940	4.890	5.090	554,400,532	2,765,108,470	4.9876	1.414	1.414	1.417	1.403	1.460	1,932,574,006	1.4308	3.14%
2008-03-18	4.780	4.760	4.780	4.520	4.800	623,950,672	2,911,690,375	4.6665	1.371	1.366	1.371	1.297	1.377	2,175,017,483	1.3387	2.80%
2008-03-17	4.650	4.650	4.660	4.570	4.800	587,475,637	2,743,711,550	4.6703	1.334	1.334	1.337	1.311	1.377	2,047,869,869	1.3398	-5.49%
2008-03-14	4.920	4.910	4.920	4.880	5.090	368,737,377	1,837,368,144	4.9829	1.411	1.409	1.411	1.400	1.460	1,285,374,433	1.4294	-1.01%
2008-03-13	4.970	4.970	4.980	4.950	5.240	410,740,231	2,084,628,776	5.0753	1.426	1.426	1.429	1.420	1.503	1,431,791,363	1.4560	-5.51%
2008-03-12	5.260	5.250	5.260	5.230	5.350	446,459,648	2,353,090,775	5.2706	1.509	1.506	1.509	1.500	1.535	1,556,304,983	1.5120	2.33%
2008-03-11	5.140	5.140	5.150	4.940	5.150	391,398,822	1,970,842,882	5.0354	1.475	1.475	1.477	1.417	1.477	1,364,369,523	1.4445	1.18%
2008-03-10	5.080	5.090	5.100	4.930	5.100	421,689,422	2,113,479,630	5.0119	1.457	1.460	1.463	1.414	1.463	1,469,958,935	1.4378	-0.39%
2008-03-07	5.100	5.070	5.080	5.030	5.140	500,729,078	2,544,401,800	5.0814	1.463	1.454	1.457	1.443	1.475	1,745,481,731	1.4577	-2.49%
2008-03-06	5.230	5.240	5.250	5.190	5.370	296,563,378	1,558,888,564	5.2565	1.500	1.503	1.506	1.489	1.541	1,033,784,497	1.5079	0.58%
2008-03-05	5.200	5.190	5.200	5.100	5.260	289,523,114	1,495,300,701	5.1647	1.492	1.489	1.492	1.463	1.509	1,009,242,978	1.4816	0.00%
2008-03-04	5.200	5.190	5.200	5.130	5.390	376,006,195	1,970,870,457	5.2416	1.492	1.489	1.492	1.472	1.546	1,310,712,664	1.5037	-2.26%
2008-03-03	5.320	5.310	5.320	5.230	5.360	581,449,547	3,091,285,233	5.3165	1.526	1.523	1.526	1.500	1.538	2,026,863,640	1.5252	-3.97%
2008-02-29	5.540	5.540	5.550	5.210	5.590	515,370,486	2,812,254,641	5.4568	1.589	1.589	1.592	1.495	1.604	1,796,519,929	1.5654	2.03%
2008-02-28	5.430	5.430	5.440	5.330	5.540	389,385,362	2,126,220,536	5.4605	1.558	1.558	1.561	1.529	1.589	1,357,350,842	1.5664	0.37%
2008-02-27	5.410	5.390	5.400	5.350	5.480	506,462,897	2,744,944,103	5.4198	1.552	1.546	1.549	1.535	1.572	1,765,469,138	1.5548	3.44%
2008-02-26	5.230	5.220	5.230	5.130	5.260	273,731,065	1,422,792,032	5.1978	1.500	1.497	1.500	1.472	1.509	954,193,783	1.4911	1.75%
2008-02-25	5.140	5.140	5.160	5.060	5.250	199,493,377	1,025,885,544	5.1425	1.475	1.475	1.480	1.452	1.506	695,410,073	1.4752	-0.96%
2008-02-22	5.190	5.180	5.190	5.050	5.270	225,162,141	1,159,151,349	5.1481	1.489	1.486	1.489	1.449	1.512	784,888,317	1.4768	-0.57%
2008-02-21	5.220	5.210	5.220	5.200	5.350	284,148,102	1,498,256,165	5.2728	1.497	1.495	1.497	1.492	1.535	990,506,329	1.5126	0.00%
2008-02-20	5.220	5.220	5.230	5.170	5.440	354,599,242	1,872,156,048	5.2796	1.497	1.497	1.500	1.483	1.561	1,236,090,584	1.5146	-2.97%
2008-02-19	5.380	5.380	5.390	5.270	5.460	418,763,783	2,260,215,299	5.3974	1.543	1.543	1.546	1.512	1.566	1,459,760,507	1.5483	3.46%
2008-02-18	5.200	5.190	5.200	5.170	5.390	296,540,676	1,566,707,013	5.2833	1.492	1.489	1.492	1.483	1.546	1,033,705,361	1.5156	-1.14%
2008-02-15	5.260	5.260	5.270	5.060	5.300	338,457,960	1,755,771,460	5.1876	1.509	1.509	1.512	1.452	1.520	1,179,824,004	1.4882	1.15%
2008-02-14	5.200	5.180	5.200	5.050	5.240	527,352,512	2,722,263,444	5.1621	1.492	1.486	1.492	1.449	1.503	1,838,287,840	1.4809	5.69%
2008-02-13	4.920	4.940	4.950	4.800	4.950	406,491,353	1,978,929,645	4.8683	1.411	1.417	1.420	1.377	1.420	1,416,980,282	1.3966	3.58%
2008-02-12	4.750	4.750	4.760	4.740	4.850	301,288,551	1,441,085,679	4.7831	1.363	1.363	1.366	1.360	1.391	1,050,255,886	1.3721	0.64%
2008-02-11	4.720	4.730	4.740	4.690	4.860	407,337,631	1,949,796,341	4.7867	1.354	1.357	1.360	1.345	1.394	1,419,930,306	1.3732	-3.08%
2008-02-06	4.870	4.880	4.890	4.760	4.970	500,320,042	2,440,498,407	4.8779	1.397	1.400	1.403	1.366	1.426	1,744,055,880	1.3993	-6.35%
2008-02-05	5.200	5.200	5.210	5.130	5.270	188,022,502	977,329,719	5.1979	1.492	1.492	1.495	1.472	1.512	655,423,974	1.4911	-1.52%
2008-02-04	5.280	5.280	5.290	5.190	5.320	601,716,232	3,166,883,529	5.2631	1.515	1.515	1.518	1.489	1.526	2,097,510,882	1.5098	3.94%
2008-02-01	5.080	5.100	5.110	4.650	5.150	809,707,339	4,008,589,374	4.9507	1.457	1.463	1.466	1.334	1.477	2,822,543,027	1.4202	9.72%
2008-01-31	4.630	4.620	4.640	4.530	4.760	393,672,248	1,829,038,193	4.6461	1.328	1.325	1.331	1.300	1.366	1,372,294,414	1.3328	-1.28%
2008-01-30	4.690	4.680	4.690	4.630	4.990	388,314,300	1,847,146,465	4.7568	1.345	1.343	1.345	1.328	1.431	1,353,617,248	1.3646	-4.09%
2008-01-29	4.890	4.900	4.910	4.860	5.040	339,176,140	1,674,983,757	4.9384	1.403	1.406	1.409	1.394	1.446	1,182,327,494	1.4167	-0.61%
2008-01-28	4.920	4.910	4.920	4.770	5.040	634,704,083	3,110,057,096	4.9000	1.411	1.409	1.411	1.368	1.446	2,212,502,588	1.4057	-5.38%
2008-01-25	5.200	5.190	5.200	5.040	5.290	794,133,621	4,121,841,546	5.1904	1.492	1.489	1.492	1.446	1.518	2,768,254,907	1.4890	8.11%
2008-01-24	4.810	4.790	4.800	4.760	5.180	850,937,532	4,233,709,804	4.9753	1.380	1.374	1.377	1.366	1.486	2,966,266,553	1.4273	-2.24%
2008-01-23	4.920	4.900	4.910	4.430	4.980	1,020,560,893	4,801,770,339	4.7050	1.411	1.406	1.409	1.271	1.429	3,557,553,320	1.3497	11.06%
2008-01-22	4.430	4.390	4.400	4.240	4.670	1,078,855,046	4,816,026,807	4.4640	1.271	1.259	1.262	1.216	1.340	3,760,759,771	1.2806	-8.85%
2008-01-21	4.860	4.850	4.860	4.830	5.170	629,860,824	3,150,770,401	5.0023	1.394	1.391	1.394	1.386	1.483	2,195,619,566	1.4350	-7.78%
2008-01-18	5.270	5.280	5.290	4.830	5.300	633,865,527	3,207,033,297	5.0595	1.512	1.515	1.518	1.386	1.520	2,209,579,482	1.4514	5.40%
2008-01-17	5.000	4.990	5.000	4.730	5.060	574,516,089	2,824,609,711	4.9165	1.434	1.431	1.434	1.357	1.452	2,002,694,434	1.4104	3.31%
2008-01-16	4.840	4.800	4.810	4.800	5.000	884,003,063	4,313,459,437	4.8795	1.388	1.377	1.380	1.377	1.434	3,081,529,042	1.3998	-5.47%
2008-01-15	5.120	5.110	5.120	5.080	5.320	318,799,362	1,653,474,767	5.1866	1.469	1.466	1.469	1.457	1.526	1,111,296,481	1.4879	-2.29%
2008-01-14	5.240	5.220	5.230	5.220	5.400	324,947,532	1,718,894,928	5.2898	1.503	1.497	1.500	1.497	1.549	1,132,728,266	1.5175	-1.50%
2008-01-11	5.320	5.320	5.330	5.280	5.540	544,840,488	2,954,081,234	5.4219	1.526	1.526	1.529	1.515	1.589	1,899,248,835	1.5554	-2.39%
2008-01-10	5.450	5.450	5.460	5.440	5.570	449,365,896	2,465,690,543	5.4870	1.563	1.563	1.566	1.561	1.598	1,566,435,816	1.5741	-0.37%
2008-01-09	5.470	5.470	5.480	5.210	5.480	524,159,713	2,798,107,991	5.3383	1.569	1.569	1.572	1.495	1.572	1,827,158,124	1.5314	3.21%
2008-01-08	5.300	5.270	5.290	5.280	5.490	544,874,578	2,921,080,789	5.3610	1.520	1.512	1.518	1.515	1.575	1,899,367,668	1.5379	0.57%
2008-01-07	5.270	5.270	5.280	5.070	5.290	481,297,733	2,483,044,479	5.1591	1.512	1.512	1.515	1.454	1.518	1,677,746,384	1.4800	-0.75%
2008-01-04	5.310	5.320	5.330	5.210	5.390	513,449,914	2,727,898,131	5.3129	1.523	1.526	1.529	1.495	1.546	1,789,825,045	1.5241	1.72%
2008-01-03	5.220	5.230	5.240	5.200	5.470	684,429,922	3,640,757,658	5.3194	1.497	1.500	1.503	1.492	1.569	2,385,840,921	1.5260	-6.28%
2008-01-02	5.570	5.560	5.570	5.490	5.620	185,370,400	1,029,871,745	5.5558	1.598	1.595	1.598	1.575	1.612	646,179,063	1.5938	-0.54%
2007-12-31	5.600	5.580	5.590	5.570	5.620	99,292,072	555,765,706	5.5973	1.606	1.601	1.604	1.598	1.612	346,120,298	1.6057	0.90%
2007-12-28	5.550	5.550	5.560	5.520	5.650	287,817,168	1,602,415,075	5.5675	1.592	1.592	1.595	1.584	1.621	1,003,296,255	1.5972	-2.29%
2007-12-27	5.680	5.650	5.660	5.650	5.830	234,656,638	1,348,129,357	5.7451	1.629	1.621	1.624	1.621	1.672	817,984,999	1.6481	-1.56%
2007-12-24	5.770	5.780	5.790	5.730	5.840	236,372,286	1,365,995,880	5.7790	1.655	1.658	1.661	1.644	1.675	823,965,543	1.6578	0.87%
2007-12-21	5.720	5.700	5.710	5.570	5.750	218,792,664	1,231,490,283	5.6286	1.641	1.635	1.638	1.598	1.650	762,685,082	1.6147	2.51%
2007-12-20	5.580	5.560	5.590	5.510	5.600	166,389,277	925,705,068	5.5635	1.601	1.595	1.604	1.581	1.606	580,013,137	1.5960	0.72%
2007-12-19	5.540	5.530	5.540	5.450	5.600	261,965,147	1,444,693,111	5.5148	1.589	1.586	1.589	1.563	1.606	913,179,199	1.5820	0.73%
2007-12-18	5.500	5.490	5.500	5.370	5.620	304,403,703	1,682,091,873	5.5259	1.578	1.575	1.578	1.541	1.612	1,061,114,934	1.5852	0.00%
2007-12-17	5.500	5.510	5.540	5.460	5.670	427,026,291	2,366,377,071	5.5415	1.578	1.581	1.589	1.566	1.627	1,488,562,622	1.5897	-3.85%
2007-12-14	5.720	5.720	5.730	5.700	5.900	498,599,131	2,872,007,225	5.7602	1.641	1.641	1.644	1.635	1.693	1,738,056,990	1.6524	-3.38%
2007-12-13	5.920	5.910	5.920	5.810	6.040	414,083,398	2,447,168,066	5.9098	1.698	1.695	1.698	1.667	1.733	1,443,445,244	1.6954	-2.15%
2007-12-12	6.050	6.050	6.060	6.000	6.080	451,608,294	2,724,249,030	6.0323	1.736	1.736	1.738	1.721	1.744	1,574,252,547	1.7305	-2.10%
2007-12-11	6.180	6.170	6.180	6.090	6.290	283,687,088	1,750,616,666	6.1709	1.773	1.770	1.773	1.747	1.804	988,899,289	1.7703	0.65%
2007-12-10	6.140	6.130	6.140	6.120	6.330	389,790,419	2,416,371,236	6.1992	1.761	1.759	1.761	1.756	1.816	1,358,762,822	1.7784	-1.44%
2007-12-07	6.230	6.200	6.210	6.210	6.470	496,537,226	3,164,738,119	6.3736	1.787	1.779	1.781	1.781	1.856	1,730,869,435	1.8284	-0.95%
2007-12-06	6.290	6.280	6.290	6.250	6.420	430,237,464	2,728,210,073	6.3412	1.804	1.802	1.804	1.793	1.842	1,499,756,388	1.8191	0.96%
2007-12-05	6.230	6.230	6.240	6.020	6.250	303,168,285	1,863,963,013	6.1483	1.787	1.787	1.790	1.727	1.793	1,056,808,414	1.7638	2.30%
2007-12-04	6.090	6.090	6.100	6.050	6.110	185,138,641	1,126,587,361	6.0851	1.747	1.747	1.750	1.736	1.753	645,371,179	1.7456	-0.33%
2007-12-03	6.110	6.110	6.120	6.070	6.220	281,015,616	1,728,607,003	6.1513	1.753	1.753	1.756	1.741	1.784	979,586,857	1.7646	-0.81%
2007-11-30	6.160	6.130	6.180	6.060	6.180	337,285,747	2,061,049,344	6.1107	1.767	1.759	1.773	1.738	1.773	1,175,737,810	1.7530	0.33%
2007-11-29	6.140	6.100	6.110	6.100	6.200	526,386,456	3,243,015,842	6.1609	1.761	1.750	1.753	1.750	1.779	1,834,920,284	1.7674	1.99%
2007-11-28	6.020	6.000	6.010	5.990	6.090	249,439,467	1,504,830,852	6.0328	1.727	1.721	1.724	1.718	1.747	869,516,175	1.7307	-0.17%
2007-11-27	6.030	6.020	6.030	5.900	6.120	325,224,012	1,952,934,145	6.0049	1.730	1.727	1.730	1.693	1.756	1,133,692,043	1.7226	-1.79%
2007-11-26	6.140	6.140	6.150	6.070	6.260	427,691,313	2,623,166,234	6.1333	1.761	1.761	1.764	1.741	1.796	1,490,880,810	1.7595	3.02%
2007-11-23	5.960	5.940	5.950	5.850	5.990	316,937,724	1,879,718,762	5.9309	1.710	1.704	1.707	1.678	1.718	1,104,807,033	1.7014	3.47%
2007-11-22	5.760	5.770	5.780	5.680	6.000	448,341,200	2,627,060,402	5.8595	1.652	1.655	1.658	1.629	1.721	1,562,863,848	1.6809	-1.37%
2007-11-21	5.840	5.830	5.840	5.800	6.030	457,090,068	2,684,638,580	5.8733	1.675	1.672	1.675	1.664	1.730	1,593,361,356	1.6849	-4.58%
2007-11-20	6.120	6.120	6.130	5.730	6.180	524,845,063	3,111,371,568	5.9282	1.756	1.756	1.759	1.644	1.773	1,829,547,173	1.7006	2.00%
2007-11-19	6.000	6.000	6.010	5.960	6.130	242,010,736	1,457,710,514	6.0233	1.721	1.721	1.724	1.710	1.759	843,620,506	1.7279	-1.15%
2007-11-16	6.070	6.050	6.060	6.030	6.290	615,861,414	3,757,007,224	6.1004	1.741	1.736	1.738	1.730	1.804	2,146,819,296	1.7500	-5.16%
2007-11-15	6.400	6.390	6.400	6.380	6.540	337,770,630	2,182,750,658	6.4622	1.836	1.833	1.836	1.830	1.876	1,177,428,054	1.8538	-1.39%
2007-11-14	6.490	6.490	6.500	6.390	6.550	524,919,029	3,376,988,383	6.4334	1.862	1.862	1.865	1.833	1.879	1,829,805,009	1.8455	5.36%
2007-11-13	6.160	6.170	6.180	5.800	6.230	808,260,889	4,870,593,325	6.0260	1.767	1.770	1.773	1.664	1.787	2,817,500,875	1.7287	1.48%
2007-11-12	6.070	6.060	6.070	6.010	6.250	606,261,503	3,696,516,803	6.0972	1.741	1.738	1.741	1.724	1.793	2,113,355,153	1.7491	-5.01%
2007-11-09	6.390	6.390	6.400	6.340	6.570	393,463,840	2,535,074,756	6.4430	1.833	1.833	1.836	1.819	1.885	1,371,567,929	1.8483	0.31%
2007-11-08	6.370	6.370	6.380	6.320	6.450	587,357,180	3,748,399,303	6.3818	1.827	1.827	1.830	1.813	1.850	2,047,456,942	1.8308	-4.07%
2007-11-07	6.640	6.660	6.670	6.550	6.860	335,582,551	2,260,623,842	6.7364	1.905	1.911	1.913	1.879	1.968	1,169,800,672	1.9325	-0.60%
2007-11-06	6.680	6.650	6.660	6.410	6.700	436,179,064	2,868,756,662	6.5770	1.916	1.908	1.911	1.839	1.922	1,520,468,095	1.8868	2.61%
2007-11-05	6.510	6.510	6.520	6.490	6.800	486,538,915	3,220,122,118	6.6184	1.868	1.868	1.870	1.862	1.951	1,696,016,518	1.8986	-4.69%
2007-11-02	6.830	6.810	6.820	6.800	6.980	644,249,929	4,429,080,251	6.8748	1.959	1.954	1.956	1.951	2.002	2,245,778,267	1.9722	-4.07%
2007-11-01	7.120	7.120	7.130	7.060	7.410	466,214,115	3,383,609,357	7.2576	2.043	2.043	2.045	2.025	2.126	1,625,166,694	2.0820	-2.73%
2007-10-31	7.320	7.290	7.300	7.260	7.400	420,225,046	3,077,155,795	7.3226	2.100	2.091	2.094	2.083	2.123	1,464,854,295	2.1007	-1.48%
2007-10-30	7.430	7.430	7.440	7.160	7.490	622,268,204	4,598,157,499	7.3893	2.131	2.131	2.134	2.054	2.149	2,169,152,600	2.1198	2.34%
2007-10-29	7.260	7.260	7.270	7.210	7.390	621,944,109	4,529,865,695	7.2834	2.083	2.083	2.086	2.068	2.120	2,168,022,844	2.0894	1.40%
2007-10-26	7.160	7.160	7.170	7.020	7.280	744,763,619	5,304,948,864	7.1230	2.054	2.054	2.057	2.014	2.088	2,596,156,979	2.0434	2.14%
2007-10-25	7.010	6.980	6.990	6.840	7.200	714,975,820	5,011,715,859	7.0096	2.011	2.002	2.005	1.962	2.065	2,492,320,271	2.0109	-0.28%
2007-10-24	7.030	7.010	7.020	7.000	7.250	966,691,270	6,868,483,997	7.1051	2.017	2.011	2.014	2.008	2.080	3,369,770,251	2.0383	1.88%
2007-10-23	6.900	6.940	6.950	6.600	6.950	523,754,383	3,549,119,156	6.7763	1.979	1.991	1.994	1.893	1.994	1,825,745,192	1.9439	5.99%
2007-10-22	6.510	6.500	6.510	6.430	6.720	552,268,671	3,633,783,455	6.5797	1.868	1.865	1.868	1.845	1.928	1,925,142,593	1.8875	-4.26%
2007-10-18	6.800	6.810	6.820	6.630	7.010	458,566,270	3,105,802,152	6.7729	1.951	1.954	1.956	1.902	2.011	1,598,507,220	1.9429	0.89%
2007-10-17	6.740	6.730	6.750	6.500	6.830	529,976,339	3,547,934,681	6.6945	1.934	1.931	1.936	1.865	1.959	1,847,434,187	1.9205	1.81%
2007-10-16	6.620	6.630	6.640	6.550	7.030	779,211,169	5,314,412,152	6.8202	1.899	1.902	1.905	1.879	2.017	2,716,237,022	1.9565	-1.49%
2007-10-15	6.720	6.720	6.730	6.440	6.740	420,624,700	2,770,498,911	6.5866	1.928	1.928	1.931	1.847	1.934	1,466,247,441	1.8895	0.90%
2007-10-12	6.660	6.660	6.680	6.430	6.790	564,793,986	3,731,375,201	6.6066	1.911	1.911	1.916	1.845	1.948	1,968,804,344	1.8952	-2.06%
2007-10-11	6.800	6.770	6.780	6.760	6.900	479,646,190	3,271,097,410	6.8198	1.951	1.942	1.945	1.939	1.979	1,671,989,302	1.9564	-1.73%
2007-10-10	6.920	6.860	6.880	6.480	6.930	1,043,457,634	6,981,867,354	6.6911	1.985	1.968	1.974	1.859	1.988	3,637,368,623	1.9195	8.98%
2007-10-09	6.350	6.370	6.380	6.190	6.370	444,316,540	2,793,003,778	6.2861	1.822	1.827	1.830	1.776	1.827	1,548,834,364	1.8033	1.44%
2007-10-08	6.260	6.240	6.260	6.080	6.430	1,059,042,176	6,633,630,333	6.2638	1.796	1.790	1.796	1.744	1.845	3,691,694,474	1.7969	4.51%
2007-10-05	5.990	5.990	6.000	5.750	6.000	533,324,167	3,144,349,487	5.8958	1.718	1.718	1.721	1.650	1.721	1,859,104,316	1.6913	4.72%
2007-10-04	5.720	5.700	5.730	5.600	5.840	577,500,447	3,313,131,200	5.7370	1.641	1.635	1.644	1.606	1.675	2,013,097,549	1.6458	-0.35%
2007-10-03	5.740	5.710	5.720	5.660	6.030	1,074,859,843	6,283,631,622	5.8460	1.647	1.638	1.641	1.624	1.730	3,746,832,971	1.6771	0.70%
2007-10-02	5.700	5.720	5.730	5.560	5.730	730,278,592	4,135,888,657	5.6634	1.635	1.641	1.644	1.595	1.644	2,545,663,906	1.6247	4.59%
2007-09-28	5.450	5.430	5.440	5.350	5.500	331,310,719	1,802,330,886	5.4400	1.563	1.558	1.561	1.535	1.578	1,154,909,576	1.5606	0.37%
2007-09-27	5.430	5.410	5.420	5.400	5.590	552,861,540	3,057,153,187	5.5297	1.558	1.552	1.555	1.549	1.604	1,927,209,263	1.5863	-1.45%
2007-09-25	5.510	5.510	5.530	5.290	5.550	548,786,587	2,986,634,166	5.4423	1.581	1.581	1.586	1.518	1.592	1,913,004,464	1.5612	-0.54%
2007-09-24	5.540	5.540	5.550	5.440	5.560	603,139,469	3,317,939,662	5.5011	1.589	1.589	1.592	1.561	1.595	2,102,472,116	1.5781	2.59%
2007-09-21	5.400	5.380	5.390	5.240	5.450	631,599,907	3,392,642,606	5.3715	1.549	1.543	1.546	1.503	1.563	2,201,681,802	1.5409	2.08%
2007-09-20	5.290	5.300	5.310	5.130	5.330	944,321,278	4,947,592,275	5.2393	1.518	1.520	1.523	1.472	1.529	3,291,791,132	1.5030	3.32%
2007-09-19	5.120	5.130	5.140	5.100	5.190	484,019,170	2,489,343,436	5.1431	1.469	1.472	1.475	1.463	1.489	1,687,232,988	1.4754	1.79%
2007-09-18	5.030	5.020	5.030	4.990	5.060	226,167,776	1,136,699,982	5.0259	1.443	1.440	1.443	1.431	1.452	788,393,841	1.4418	-0.20%
2007-09-17	5.040	5.050	5.060	5.020	5.110	189,192,132	957,082,721	5.0588	1.446	1.449	1.452	1.440	1.466	659,501,164	1.4512	-0.59%
2007-09-14	5.070	5.060	5.070	5.060	5.140	360,117,450	1,835,853,024	5.0979	1.454	1.452	1.454	1.452	1.475	1,255,326,398	1.4625	0.40%
2007-09-13	5.050	5.050	5.060	4.990	5.080	223,266,530	1,122,179,342	5.0262	1.449	1.449	1.452	1.431	1.457	778,280,444	1.4419	0.00%
2007-09-12	5.050	5.040	5.050	5.000	5.090	257,576,833	1,299,275,061	5.0442	1.449	1.446	1.449	1.434	1.460	897,882,060	1.4470	0.20%
2007-09-11	5.040	5.030	5.040	5.000	5.140	297,325,356	1,509,313,659	5.0763	1.446	1.443	1.446	1.434	1.475	1,036,440,662	1.4562	-1.56%
2007-09-10	5.120	5.110	5.120	4.990	5.150	446,509,453	2,270,083,186	5.0841	1.469	1.466	1.469	1.431	1.477	1,556,478,597	1.4585	-0.39%
2007-09-07	5.140	5.130	5.140	5.010	5.150	536,740,076	2,738,705,562	5.1025	1.475	1.472	1.475	1.437	1.477	1,871,011,766	1.4638	0.98%
2007-09-06	5.090	5.080	5.090	5.000	5.120	310,514,562	1,573,059,740	5.0660	1.460	1.457	1.460	1.434	1.469	1,082,416,658	1.4533	0.99%
2007-09-05	5.040	5.040	5.050	5.010	5.150	424,216,140	2,160,031,009	5.0918	1.446	1.446	1.449	1.437	1.477	1,478,766,772	1.4607	-0.20%
2007-09-04	5.050	5.040	5.050	5.020	5.150	501,398,320	2,552,210,937	5.0902	1.449	1.446	1.449	1.440	1.477	1,747,814,628	1.4602	0.60%
2007-09-03	5.020	5.020	5.030	4.700	5.080	428,107,386	2,139,787,676	4.9982	1.440	1.440	1.443	1.348	1.457	1,492,331,190	1.4339	-1.18%
2007-08-31	5.080	5.090	5.100	4.980	5.120	819,702,915	4,146,912,904	5.0590	1.457	1.460	1.463	1.429	1.469	2,857,386,410	1.4513	2.63%
2007-08-30	4.950	4.950	4.960	4.910	5.030	548,846,324	2,730,245,607	4.9745	1.420	1.420	1.423	1.409	1.443	1,913,212,700	1.4270	1.85%
2007-08-29	4.860	4.840	4.850	4.700	4.880	592,580,873	2,827,025,244	4.7707	1.394	1.388	1.391	1.348	1.400	2,065,666,112	1.3686	-1.22%
2007-08-28	4.920	4.920	4.950	4.880	5.090	670,120,779	3,338,910,334	4.9826	1.411	1.411	1.420	1.400	1.460	2,335,960,959	1.4294	-3.15%
2007-08-27	5.080	5.070	5.080	4.970	5.090	848,542,701	4,271,244,297	5.0336	1.457	1.454	1.457	1.426	1.460	2,957,918,458	1.4440	3.46%
2007-08-24	4.910	4.910	4.920	4.780	4.930	573,668,442	2,781,429,301	4.8485	1.409	1.409	1.411	1.371	1.414	1,999,739,637	1.3909	0.20%
2007-08-23	4.900	4.890	4.900	4.870	5.000	809,421,787	4,001,894,142	4.9441	1.406	1.403	1.406	1.397	1.434	2,821,547,626	1.4183	0.62%
2007-08-22	4.870	4.860	4.870	4.730	4.880	553,691,538	2,671,792,398	4.8254	1.397	1.394	1.397	1.357	1.400	1,930,102,537	1.3843	1.88%
2007-08-21	4.780	4.770	4.780	4.660	5.000	1,073,300,400	5,208,390,781	4.8527	1.371	1.368	1.371	1.337	1.434	3,741,396,939	1.3921	2.36%
2007-08-20	4.670	4.660	4.670	4.400	4.710	839,519,358	3,813,714,549	4.5427	1.340	1.337	1.340	1.262	1.351	2,926,464,162	1.3032	9.62%
2007-08-17	4.260	4.240	4.250	4.000	4.400	849,384,936	3,553,029,982	4.1831	1.222	1.216	1.219	1.147	1.262	2,960,854,388	1.2000	-1.16%
2007-08-16	4.310	4.290	4.300	4.290	4.430	770,980,304	3,353,207,288	4.3493	1.236	1.231	1.234	1.231	1.271	2,687,545,210	1.2477	-5.48%
2007-08-15	4.560	4.570	4.580	4.530	4.640	486,163,302	2,226,770,847	4.5803	1.308	1.311	1.314	1.300	1.331	1,694,707,176	1.3140	-3.39%
2007-08-14	4.720	4.720	4.730	4.670	4.770	302,629,677	1,427,747,516	4.7178	1.354	1.354	1.357	1.340	1.368	1,054,930,891	1.3534	-0.21%
2007-08-13	4.730	4.750	4.760	4.580	4.760	448,563,564	2,091,087,823	4.6617	1.357	1.363	1.366	1.314	1.366	1,563,638,982	1.3373	2.83%
2007-08-10	4.600	4.600	4.610	4.460	4.610	470,557,100	2,129,376,476	4.5252	1.320	1.320	1.322	1.279	1.322	1,640,305,821	1.2982	-1.71%
2007-08-09	4.680	4.670	4.680	4.660	4.830	526,150,455	2,508,123,322	4.7669	1.343	1.340	1.343	1.337	1.386	1,834,097,613	1.3675	-0.85%
2007-08-08	4.720	4.710	4.720	4.540	4.740	620,224,829	2,888,650,094	4.6574	1.354	1.351	1.354	1.302	1.360	2,162,029,639	1.3361	5.36%
2007-08-07	4.480	4.460	4.470	4.430	4.610	350,653,218	1,585,370,241	4.5212	1.285	1.279	1.282	1.271	1.322	1,222,335,216	1.2970	-1.10%
2007-08-06	4.530	4.500	4.510	4.510	4.640	549,201,242	2,514,840,610	4.5791	1.300	1.291	1.294	1.294	1.331	1,914,449,902	1.3136	-4.43%
2007-08-03	4.740	4.730	4.740	4.690	4.810	469,206,022	2,226,699,174	4.7457	1.360	1.357	1.360	1.345	1.380	1,635,596,124	1.3614	1.28%
2007-08-02	4.680	4.670	4.680	4.580	4.750	494,497,988	2,305,797,071	4.6629	1.343	1.340	1.343	1.314	1.363	1,723,760,895	1.3377	1.08%
2007-08-01	4.630	4.620	4.630	4.580	4.800	615,196,259	2,880,481,094	4.6822	1.328	1.325	1.328	1.314	1.377	2,144,500,645	1.3432	-4.34%
2007-07-31	4.840	4.840	4.850	4.730	4.850	331,124,570	1,587,024,054	4.7928	1.388	1.388	1.391	1.357	1.391	1,154,260,683	1.3749	2.54%
2007-07-30	4.720	4.720	4.730	4.640	4.740	393,827,494	1,849,837,596	4.6971	1.354	1.354	1.357	1.331	1.360	1,372,835,583	1.3475	1.29%
2007-07-27	4.660	4.680	4.690	4.630	4.780	697,763,442	3,284,213,348	4.7068	1.337	1.343	1.345	1.328	1.371	2,432,319,979	1.3502	-4.12%
2007-07-26	4.860	4.850	4.860	4.820	5.000	361,147,042	1,773,410,508	4.9105	1.394	1.391	1.394	1.383	1.434	1,258,915,433	1.4087	-0.82%
2007-07-25	4.900	4.890	4.900	4.880	4.950	449,599,458	2,206,394,155	4.9075	1.406	1.403	1.406	1.400	1.420	1,567,249,985	1.4078	-1.80%
2007-07-24	4.990	4.980	4.990	4.980	5.060	433,997,347	2,180,520,888	5.0243	1.431	1.429	1.431	1.429	1.452	1,512,862,891	1.4413	-0.80%
2007-07-23	5.030	5.030	5.040	4.880	5.040	425,652,762	2,116,463,841	4.9723	1.443	1.443	1.446	1.400	1.446	1,483,774,664	1.4264	2.24%
2007-07-20	4.920	4.920	4.930	4.900	4.970	512,830,311	2,533,414,786	4.9401	1.411	1.411	1.414	1.406	1.426	1,787,665,183	1.4172	0.00%
2007-07-19	4.920	4.930	4.940	4.810	4.950	554,036,761	2,709,057,646	4.8897	1.411	1.414	1.417	1.380	1.420	1,931,305,943	1.4027	2.29%
2007-07-18	4.810	4.810	4.820	4.780	4.890	684,514,369	3,298,446,669	4.8187	1.380	1.380	1.383	1.371	1.403	2,386,135,293	1.3823	0.42%
2007-07-17	4.790	4.780	4.800	4.610	4.820	379,384,223	1,802,385,845	4.7508	1.374	1.371	1.377	1.322	1.383	1,322,488,066	1.3629	2.13%
2007-07-16	4.690	4.700	4.710	4.680	4.840	267,719,500	1,273,073,116	4.7552	1.345	1.348	1.351	1.343	1.388	933,238,185	1.3641	-1.88%
2007-07-13	4.780	4.770	4.780	4.750	4.900	488,393,147	2,340,642,674	4.7925	1.371	1.368	1.371	1.363	1.406	1,702,480,149	1.3748	0.63%
2007-07-12	4.750	4.750	4.760	4.740	4.950	595,598,791	2,887,095,105	4.8474	1.363	1.363	1.366	1.360	1.420	2,076,186,214	1.3906	-2.46%
2007-07-11	4.870	4.840	4.850	4.830	4.980	859,204,311	4,208,409,846	4.8980	1.397	1.388	1.391	1.386	1.429	2,995,083,556	1.4051	-2.01%
2007-07-10	4.970	4.970	4.980	4.840	4.980	1,357,581,386	6,684,030,654	4.9235	1.426	1.426	1.429	1.388	1.429	4,732,366,485	1.4124	5.07%
2007-07-09	4.730	4.750	4.760	4.630	4.770	696,476,394	3,265,766,840	4.6890	1.357	1.363	1.366	1.328	1.368	2,427,833,483	1.3451	2.60%
2007-07-06	4.610	4.610	4.620	4.460	4.660	672,141,371	3,074,885,383	4.5748	1.322	1.322	1.325	1.279	1.337	2,343,004,501	1.3124	1.77%
2007-07-05	4.530	4.540	4.550	4.450	4.550	429,081,708	1,935,350,598	4.5104	1.300	1.302	1.305	1.277	1.305	1,495,727,560	1.2939	1.12%
2007-07-04	4.480	4.480	4.490	4.430	4.540	498,824,591	2,242,198,642	4.4950	1.285	1.285	1.288	1.271	1.302	1,738,842,916	1.2895	0.67%
2007-07-03	4.450	4.450	4.460	4.350	4.480	541,216,856	2,392,070,146	4.4198	1.277	1.277	1.279	1.248	1.285	1,886,617,287	1.2679	2.53%
2007-06-29	4.340	4.320	4.330	4.290	4.410	280,930,358	1,221,902,852	4.3495	1.245	1.239	1.242	1.231	1.265	979,289,658	1.2477	-0.91%
2007-06-28	4.380	4.360	4.380	4.350	4.430	489,510,854	2,151,304,543	4.3948	1.256	1.251	1.256	1.248	1.271	1,706,376,342	1.2607	0.46%
2007-06-27	4.360	4.360	4.370	4.250	4.380	321,476,788	1,385,306,370	4.3092	1.251	1.251	1.254	1.219	1.256	1,120,629,668	1.2362	0.93%
2007-06-26	4.320	4.320	4.330	4.320	4.380	197,716,825	858,882,778	4.3440	1.239	1.239	1.242	1.239	1.256	689,217,225	1.2462	-0.46%
2007-06-25	4.340	4.340	4.350	4.320	4.400	278,615,328	1,213,520,951	4.3555	1.245	1.245	1.248	1.239	1.262	971,219,740	1.2495	-0.69%
2007-06-22	4.370	4.370	4.380	4.330	4.410	293,595,183	1,283,484,351	4.3716	1.254	1.254	1.256	1.242	1.265	1,023,437,724	1.2541	-0.46%
2007-06-21	4.390	4.390	4.400	4.380	4.450	436,717,305	1,926,378,762	4.4110	1.259	1.259	1.262	1.256	1.277	1,522,344,339	1.2654	-0.68%
2007-06-20	4.420	4.400	4.410	4.370	4.540	684,991,347	3,048,887,928	4.4510	1.268	1.262	1.265	1.254	1.302	2,387,797,982	1.2769	-0.45%
2007-06-18	4.440	4.420	4.440	4.330	4.470	1,170,586,437	5,154,043,502	4.4030	1.274	1.268	1.274	1.242	1.282	4,080,524,438	1.2631	4.47%
2007-06-15	4.250	4.250	4.260	4.210	4.320	834,122,490	3,554,594,679	4.2615	1.219	1.219	1.222	1.208	1.239	2,907,651,325	1.2225	1.67%
2007-06-14	4.180	4.180	4.190	4.030	4.220	705,784,277	2,914,563,510	4.1295	1.199	1.199	1.202	1.156	1.211	2,460,279,651	1.1846	3.72%
2007-06-13	4.030	4.020	4.030	4.000	4.040	224,879,886	905,233,000	4.0254	1.156	1.153	1.156	1.147	1.159	783,904,410	1.1548	0.16%
2007-06-12	4.040	4.030	4.040	4.020	4.050	116,745,917	471,189,849	4.0360	1.154	1.151	1.154	1.149	1.157	408,611,813	1.1531	-0.25%
2007-06-11	4.050	4.040	4.050	4.030	4.060	131,133,285	530,294,618	4.0439	1.157	1.154	1.157	1.151	1.160	458,967,737	1.1554	0.50%
2007-06-08	4.030	4.020	4.030	4.000	4.060	319,408,851	1,285,150,458	4.0235	1.151	1.149	1.151	1.143	1.160	1,117,933,998	1.1496	-0.98%
2007-06-07	4.070	4.060	4.070	4.050	4.090	219,884,774	894,346,821	4.0673	1.163	1.160	1.163	1.157	1.169	769,598,787	1.1621	-0.49%
2007-06-06	4.090	4.080	4.090	4.080	4.120	148,407,766	607,484,549	4.0933	1.169	1.166	1.169	1.166	1.177	519,428,584	1.1695	-0.24%
2007-06-05	4.100	4.090	4.100	4.060	4.130	258,260,225	1,057,460,661	4.0946	1.171	1.169	1.171	1.160	1.180	903,913,229	1.1699	0.00%
2007-06-04	4.100	4.100	4.110	4.090	4.130	221,135,936	908,395,337	4.1079	1.171	1.171	1.174	1.169	1.180	773,977,866	1.1737	0.24%
2007-06-01	4.090	4.090	4.100	4.080	4.120	222,929,973	913,781,289	4.0990	1.169	1.169	1.171	1.166	1.177	780,257,013	1.1711	0.00%
2007-05-31	4.090	4.090	4.100	4.040	4.140	351,352,204	1,438,139,393	4.0932	1.169	1.169	1.171	1.154	1.183	1,229,736,035	1.1695	0.74%
2007-05-30	4.060	4.050	4.070	4.010	4.070	344,914,766	1,393,489,193	4.0401	1.160	1.157	1.163	1.146	1.163	1,207,204,941	1.1543	-0.25%
2007-05-29	4.070	4.070	4.080	4.050	4.110	201,912,172	823,375,217	4.0779	1.163	1.163	1.166	1.157	1.174	706,694,511	1.1651	-0.97%
2007-05-28	4.110	4.100	4.110	4.080	4.140	214,679,986	882,024,748	4.1086	1.174	1.171	1.174	1.166	1.183	751,381,980	1.1739	0.00%
2007-05-25	4.110	4.110	4.120	4.090	4.160	371,273,059	1,529,138,951	4.1186	1.174	1.174	1.177	1.169	1.189	1,299,459,216	1.1768	-1.91%
2007-05-23	4.190	4.180	4.190	4.170	4.200	147,396,411	616,526,295	4.1828	1.197	1.194	1.197	1.191	1.200	515,888,832	1.1951	0.00%
2007-05-22	4.190	4.200	4.210	4.160	4.250	284,124,554	1,191,432,343	4.1933	1.197	1.200	1.203	1.189	1.214	994,438,625	1.1981	-0.71%
2007-05-21	4.220	4.210	4.220	4.210	4.260	257,131,149	1,087,853,922	4.2307	1.206	1.203	1.206	1.203	1.217	899,961,452	1.2088	-1.17%
2007-05-18	4.270	4.250	4.260	4.230	4.280	202,759,048	861,790,299	4.2503	1.220	1.214	1.217	1.209	1.223	709,658,585	1.2144	-0.23%
2007-05-17	4.280	4.270	4.280	4.270	4.330	198,250,503	851,368,717	4.2944	1.223	1.220	1.223	1.220	1.237	693,878,634	1.2270	-0.47%
2007-05-16	4.300	4.290	4.300	4.270	4.320	166,766,494	717,183,580	4.3005	1.229	1.226	1.229	1.220	1.234	583,684,305	1.2287	-0.23%
2007-05-15	4.310	4.300	4.310	4.270	4.360	302,393,568	1,305,980,502	4.3188	1.231	1.229	1.231	1.220	1.246	1,058,380,346	1.2339	0.00%
2007-05-14	4.310	4.310	4.320	4.240	4.390	477,142,450	2,061,452,422	4.3204	1.231	1.231	1.234	1.211	1.254	1,670,003,085	1.2344	2.38%
2007-05-11	4.210	4.200	4.210	4.200	4.260	465,719,499	1,965,519,209	4.2204	1.203	1.200	1.203	1.200	1.217	1,630,022,649	1.2058	-2.09%
2007-05-10	4.300	4.290	4.300	4.270	4.340	250,443,086	1,077,528,784	4.3025	1.229	1.226	1.229	1.220	1.240	876,553,168	1.2293	-0.23%
2007-05-09	4.310	4.310	4.320	4.280	4.340	147,488,572	635,424,752	4.3083	1.231	1.231	1.234	1.223	1.240	516,211,396	1.2309	-0.23%
2007-05-08	4.320	4.310	4.320	4.280	4.350	180,589,800	779,110,928	4.3143	1.234	1.231	1.234	1.223	1.243	632,066,007	1.2326	0.00%
2007-05-07	4.320	4.310	4.320	4.300	4.370	252,978,471	1,095,897,771	4.3320	1.234	1.231	1.234	1.229	1.249	885,427,040	1.2377	0.70%
2007-05-04	4.290	4.280	4.290	4.270	4.320	252,074,840	1,081,353,495	4.2898	1.226	1.223	1.226	1.220	1.234	882,264,323	1.2257	0.47%
2007-05-03	4.270	4.260	4.270	4.250	4.300	253,737,303	1,082,729,285	4.2671	1.220	1.217	1.220	1.214	1.229	888,082,959	1.2192	0.23%
2007-05-02	4.260	4.250	4.260	4.250	4.300	257,382,241	1,099,281,590	4.2710	1.217	1.214	1.217	1.214	1.229	900,840,276	1.2203	-0.70%
2007-04-30	4.290	4.290	4.300	4.270	4.360	330,616,901	1,420,714,765	4.2972	1.226	1.226	1.229	1.220	1.246	1,157,162,279	1.2278	-1.15%
2007-04-27	4.340	4.340	4.350	4.320	4.380	297,709,578	1,294,083,153	4.3468	1.240	1.240	1.243	1.234	1.251	1,041,986,337	1.2419	-0.46%
2007-04-26	4.360	4.350	4.360	4.350	4.440	533,952,618	2,345,020,256	4.3918	1.246	1.243	1.246	1.243	1.269	1,868,839,210	1.2548	1.16%
2007-04-25	4.310	4.300	4.310	4.290	4.360	313,286,849	1,352,919,301	4.3185	1.231	1.229	1.231	1.226	1.246	1,096,506,933	1.2338	-0.46%
2007-04-24	4.330	4.320	4.330	4.300	4.360	246,001,080	1,066,706,869	4.3362	1.237	1.234	1.237	1.229	1.246	861,006,105	1.2389	-0.23%
2007-04-23	4.340	4.340	4.350	4.330	4.400	319,937,840	1,396,528,346	4.3650	1.240	1.240	1.243	1.237	1.257	1,119,785,464	1.2471	0.23%
2007-04-20	4.330	4.330	4.340	4.320	4.400	327,571,314	1,428,267,297	4.3602	1.237	1.237	1.240	1.234	1.257	1,146,502,695	1.2458	0.00%
2007-04-19	4.330	4.330	4.340	4.280	4.400	470,003,592	2,040,171,464	4.3408	1.237	1.237	1.240	1.223	1.257	1,645,017,015	1.2402	-1.81%
2007-04-18	4.410	4.400	4.410	4.320	4.420	475,742,869	2,076,793,633	4.3654	1.260	1.257	1.260	1.234	1.263	1,665,104,539	1.2472	1.85%
2007-04-17	4.330	4.330	4.340	4.310	4.390	316,686,370	1,375,150,868	4.3423	1.237	1.237	1.240	1.231	1.254	1,108,405,289	1.2407	0.23%
2007-04-16	4.320	4.320	4.330	4.280	4.340	282,929,873	1,218,706,974	4.3075	1.234	1.234	1.237	1.223	1.240	990,257,230	1.2307	0.70%
2007-04-13	4.290	4.280	4.290	4.280	4.340	372,570,809	1,602,779,590	4.3019	1.226	1.223	1.226	1.223	1.240	1,304,001,353	1.2291	-0.69%
2007-04-12	4.320	4.310	4.320	4.290	4.350	363,207,267	1,568,346,846	4.3180	1.234	1.231	1.234	1.226	1.243	1,271,228,868	1.2337	-0.23%
2007-04-11	4.330	4.330	4.340	4.280	4.370	333,843,837	1,442,612,741	4.3212	1.237	1.237	1.240	1.223	1.249	1,168,456,585	1.2346	0.23%
2007-04-10	4.320	4.320	4.330	4.300	4.360	261,853,804	1,132,927,270	4.3266	1.234	1.234	1.237	1.229	1.246	916,490,789	1.2362	0.23%
2007-04-04	4.310	4.310	4.320	4.280	4.390	656,471,470	2,837,129,504	4.3218	1.231	1.231	1.234	1.223	1.254	2,297,656,350	1.2348	-2.05%
2007-04-03	4.400	4.390	4.400	4.370	4.420	178,418,062	785,448,035	4.4023	1.257	1.254	1.257	1.249	1.263	624,464,904	1.2578	0.00%
2007-04-02	4.400	4.390	4.400	4.350	4.420	149,724,625	656,666,943	4.3858	1.257	1.254	1.257	1.243	1.263	524,037,603	1.2531	0.46%
2007-03-30	4.380	4.370	4.380	4.340	4.400	159,255,347	696,103,798	4.3710	1.251	1.249	1.251	1.240	1.257	557,395,220	1.2489	-0.23%
2007-03-29	4.390	4.380	4.390	4.290	4.430	380,522,900	1,665,228,168	4.3762	1.254	1.251	1.254	1.226	1.266	1,331,833,747	1.2503	1.62%
2007-03-28	4.320	4.310	4.320	4.280	4.370	169,259,432	730,314,744	4.3148	1.234	1.231	1.234	1.223	1.249	592,409,612	1.2328	-1.14%
2007-03-27	4.370	4.360	4.370	4.350	4.410	133,211,125	582,404,121	4.3720	1.249	1.246	1.249	1.243	1.260	466,240,197	1.2492	-0.68%
2007-03-26	4.400	4.390	4.400	4.350	4.410	79,997,790	351,431,753	4.3930	1.257	1.254	1.257	1.243	1.260	279,993,021	1.2551	0.23%
2007-03-23	4.390	4.380	4.390	4.360	4.400	132,840,195	582,193,096	4.3827	1.254	1.251	1.254	1.246	1.257	464,941,938	1.2522	0.00%
2007-03-22	4.390	4.390	4.400	4.370	4.440	305,499,957	1,345,225,563	4.4034	1.254	1.254	1.257	1.249	1.269	1,069,252,737	1.2581	1.15%
2007-03-21	4.340	4.340	4.350	4.280	4.370	183,632,028	792,986,149	4.3183	1.240	1.240	1.243	1.223	1.249	642,713,834	1.2338	0.93%
2007-03-20	4.300	4.290	4.300	4.290	4.330	147,785,000	636,119,720	4.3044	1.229	1.226	1.229	1.226	1.237	517,248,897	1.2298	0.23%
2007-03-19	4.290	4.290	4.300	4.210	4.310	194,978,816	833,118,870	4.2729	1.226	1.226	1.229	1.203	1.231	682,427,699	1.2208	1.18%
2007-03-16	4.240	4.230	4.240	4.200	4.330	211,755,940	900,362,566	4.2519	1.211	1.209	1.211	1.200	1.237	741,147,792	1.2148	-0.24%
2007-03-15	4.250	4.250	4.260	4.240	4.310	158,123,045	675,800,179	4.2739	1.214	1.214	1.217	1.211	1.231	553,432,152	1.2211	0.71%
2007-03-14	4.220	4.220	4.230	4.180	4.240	449,700,023	1,894,287,174	4.2123	1.206	1.206	1.209	1.194	1.211	1,573,954,331	1.2035	-3.21%
2007-03-13	4.360	4.350	4.360	4.320	4.430	355,333,313	1,553,887,937	4.3730	1.246	1.243	1.246	1.234	1.266	1,243,669,954	1.2494	-1.58%
2007-03-12	4.430	4.420	4.430	4.350	4.430	485,528,962	2,137,852,757	4.4031	1.266	1.263	1.266	1.243	1.266	1,699,355,957	1.2580	0.68%
2007-03-09	4.400	4.410	4.420	4.370	4.450	860,845,426	3,795,162,132	4.4086	1.257	1.260	1.263	1.249	1.271	3,012,967,128	1.2596	0.23%
2007-03-08	4.390	4.400	4.410	4.260	4.410	483,456,363	2,101,334,336	4.3465	1.254	1.257	1.260	1.217	1.260	1,692,101,840	1.2418	3.29%
2007-03-07	4.250	4.250	4.260	4.200	4.330	455,674,840	1,947,115,746	4.2730	1.214	1.214	1.217	1.200	1.237	1,594,866,247	1.2209	1.19%
2007-03-06	4.200	4.200	4.210	4.040	4.280	591,415,180	2,464,126,766	4.1665	1.200	1.200	1.203	1.154	1.223	2,069,958,720	1.1904	5.26%
2007-03-05	3.990	3.990	4.000	3.960	4.140	638,843,180	2,575,435,971	4.0314	1.140	1.140	1.143	1.131	1.183	2,235,957,169	1.1518	-4.77%
2007-03-02	4.190	4.180	4.190	4.160	4.240	347,574,777	1,458,405,891	4.1959	1.197	1.194	1.197	1.189	1.211	1,216,515,005	1.1988	0.00%
2007-03-01	4.190	4.190	4.200	4.170	4.270	518,941,912	2,191,832,985	4.2237	1.197	1.197	1.200	1.191	1.220	1,816,301,597	1.2068	-2.78%
2007-02-28	4.310	4.310	4.320	4.160	4.330	986,496,106	4,202,637,311	4.2602	1.231	1.231	1.234	1.189	1.237	3,452,745,696	1.2172	-2.93%
2007-02-27	4.440	4.420	4.430	4.410	4.520	426,153,945	1,895,738,407	4.4485	1.269	1.263	1.266	1.260	1.291	1,491,542,836	1.2710	-1.77%
2007-02-26	4.520	4.510	4.520	4.500	4.550	313,019,600	1,415,020,716	4.5205	1.291	1.289	1.291	1.286	1.300	1,095,571,559	1.2916	-0.88%
2007-02-23	4.560	4.560	4.570	4.530	4.600	183,217,081	834,910,156	4.5569	1.303	1.303	1.306	1.294	1.314	641,261,515	1.3020	-0.87%
2007-02-22	4.600	4.590	4.600	4.580	4.630	134,332,616	618,334,661	4.6030	1.314	1.311	1.314	1.309	1.323	470,165,426	1.3151	-0.65%
2007-02-21	4.630	4.610	4.620	4.610	4.660	128,723,609	596,159,399	4.6313	1.323	1.317	1.320	1.317	1.331	450,533,848	1.3232	-0.43%
2007-02-16	4.650	4.650	4.660	4.600	4.680	151,673,630	702,926,414	4.6345	1.329	1.329	1.331	1.314	1.337	530,859,139	1.3241	0.65%
2007-02-15	4.620	4.610	4.620	4.590	4.650	169,938,846	786,050,511	4.6255	1.320	1.317	1.320	1.311	1.329	594,787,567	1.3216	0.43%
2007-02-14	4.600	4.590	4.600	4.570	4.640	181,740,228	836,860,456	4.6047	1.314	1.311	1.314	1.306	1.326	636,092,516	1.3156	-0.22%
2007-02-13	4.610	4.600	4.610	4.590	4.690	299,994,602	1,387,246,240	4.6242	1.317	1.314	1.317	1.311	1.340	1,049,983,943	1.3212	-1.71%
2007-02-12	4.690	4.680	4.690	4.660	4.730	216,676,760	1,018,463,962	4.7004	1.340	1.337	1.340	1.331	1.351	758,370,708	1.3430	0.21%
2007-02-09	4.680	4.680	4.690	4.670	4.740	265,264,591	1,246,866,370	4.7005	1.337	1.337	1.340	1.334	1.354	928,428,576	1.3430	-0.43%
2007-02-08	4.700	4.700	4.710	4.650	4.730	401,288,943	1,883,758,091	4.6943	1.343	1.343	1.346	1.329	1.351	1,404,515,094	1.3412	0.64%
2007-02-07	4.670	4.660	4.670	4.570	4.690	380,906,408	1,762,627,937	4.6275	1.334	1.331	1.334	1.306	1.340	1,333,176,029	1.3221	2.41%
2007-02-06	4.560	4.560	4.570	4.520	4.600	292,651,929	1,337,113,045	4.5690	1.303	1.303	1.306	1.291	1.314	1,024,284,518	1.3054	0.22%
2007-02-05	4.550	4.540	4.550	4.480	4.620	433,445,467	1,976,205,447	4.5593	1.300	1.297	1.300	1.280	1.320	1,517,063,232	1.3027	0.66%
2007-02-02	4.520	4.510	4.520	4.420	4.570	389,049,499	1,745,586,503	4.4868	1.291	1.289	1.291	1.263	1.306	1,361,676,924	1.2819	1.57%
2007-02-01	4.450	4.450	4.460	4.430	4.530	465,617,706	2,080,280,054	4.4678	1.271	1.271	1.274	1.266	1.294	1,629,666,372	1.2765	-1.77%
2007-01-31	4.530	4.530	4.540	4.490	4.590	317,740,553	1,438,977,284	4.5288	1.294	1.294	1.297	1.283	1.311	1,112,094,939	1.2939	-1.09%
2007-01-30	4.580	4.570	4.580	4.530	4.600	193,851,818	884,800,325	4.5643	1.309	1.306	1.309	1.294	1.314	678,483,195	1.3041	0.22%
2007-01-29	4.570	4.560	4.570	4.540	4.640	224,961,682	1,030,172,970	4.5793	1.306	1.303	1.306	1.297	1.326	787,368,013	1.3084	-0.44%
2007-01-26	4.590	4.590	4.600	4.520	4.600	566,884,700	2,584,145,806	4.5585	1.311	1.311	1.314	1.291	1.314	1,984,101,809	1.3024	-1.71%
2007-01-25	4.670	4.660	4.670	4.640	4.740	334,370,207	1,568,739,668	4.6916	1.334	1.331	1.334	1.326	1.354	1,170,298,885	1.3405	-0.21%
2007-01-24	4.680	4.670	4.680	4.610	4.680	264,428,313	1,228,496,510	4.6459	1.337	1.334	1.337	1.317	1.337	925,501,595	1.3274	1.30%
2007-01-23	4.620	4.620	4.630	4.580	4.640	182,303,635	841,012,364	4.6133	1.320	1.320	1.323	1.309	1.326	638,064,446	1.3181	-0.22%
2007-01-22	4.630	4.620	4.630	4.610	4.670	303,111,634	1,404,278,057	4.6329	1.323	1.320	1.323	1.317	1.334	1,060,893,584	1.3237	0.65%
2007-01-19	4.600	4.590	4.600	4.550	4.640	321,386,591	1,476,519,318	4.5942	1.314	1.311	1.314	1.300	1.326	1,124,856,106	1.3126	-0.22%
2007-01-18	4.610	4.600	4.610	4.550	4.680	579,149,318	2,658,922,031	4.5911	1.317	1.314	1.317	1.300	1.337	2,027,028,087	1.3117	-1.07%
2007-01-17	4.660	4.650	4.660	4.650	4.770	299,731,700	1,409,349,420	4.7020	1.331	1.329	1.331	1.329	1.363	1,049,063,783	1.3434	-1.69%
2007-01-16	4.740	4.720	4.740	4.710	4.780	293,178,895	1,390,032,543	4.7412	1.354	1.349	1.354	1.346	1.366	1,026,128,904	1.3546	0.42%
2007-01-15	4.720	4.720	4.730	4.630	4.740	367,994,759	1,723,000,576	4.6821	1.349	1.349	1.351	1.323	1.354	1,287,985,135	1.3377	2.16%
2007-01-12	4.620	4.610	4.620	4.580	4.680	463,603,404	2,147,107,194	4.6313	1.320	1.317	1.320	1.309	1.337	1,622,616,296	1.3232	1.32%
2007-01-11	4.560	4.550	4.560	4.530	4.700	538,741,047	2,487,438,109	4.6171	1.303	1.300	1.303	1.294	1.343	1,885,598,757	1.3192	-1.51%
2007-01-10	4.630	4.620	4.630	4.520	4.650	774,491,290	3,541,979,631	4.5733	1.323	1.320	1.323	1.291	1.329	2,710,726,836	1.3067	-1.07%
2007-01-09	4.680	4.670	4.680	4.600	4.820	681,145,159	3,195,815,652	4.6918	1.337	1.334	1.337	1.314	1.377	2,384,014,495	1.3405	-2.09%
2007-01-08	4.780	4.770	4.780	4.740	4.840	647,464,442	3,106,012,250	4.7972	1.366	1.363	1.366	1.354	1.383	2,266,131,667	1.3706	-3.43%
2007-01-05	4.950	4.940	4.950	4.610	4.950	1,057,512,575	5,080,663,571	4.8044	1.414	1.411	1.414	1.317	1.414	3,701,304,009	1.3727	0.41%
2007-01-04	4.930	4.920	4.930	4.890	5.220	973,499,290	4,912,748,611	5.0465	1.409	1.406	1.409	1.397	1.491	3,407,256,717	1.4418	-4.27%
2007-01-03	5.150	5.150	5.160	5.020	5.180	761,984,764	3,883,870,780	5.0970	1.471	1.471	1.474	1.434	1.480	2,666,953,877	1.4563	0.78%
2007-01-02	5.110	5.110	5.120	4.850	5.140	664,383,399	3,342,079,333	5.0303	1.460	1.460	1.463	1.386	1.469	2,325,348,177	1.4372	5.80%
2006-12-29	4.830	4.840	4.850	4.780	4.950	840,102,410	4,055,188,401	4.8270	1.380	1.383	1.386	1.366	1.414	2,940,366,376	1.3791	-1.83%
2006-12-28	4.920	4.920	4.930	4.810	4.990	761,885,473	3,746,822,693	4.9178	1.406	1.406	1.409	1.374	1.426	2,666,606,357	1.4051	-1.20%
2006-12-27	4.980	4.970	4.980	4.800	5.020	1,124,619,193	5,532,747,903	4.9197	1.423	1.420	1.423	1.371	1.434	3,936,177,806	1.4056	13.18%
2006-12-22	4.400	4.390	4.400	4.350	4.400	277,786,104	1,218,216,701	4.3854	1.257	1.254	1.257	1.243	1.257	972,253,990	1.2530	0.46%
2006-12-21	4.380	4.390	4.400	4.350	4.430	471,867,028	2,073,010,269	4.3932	1.251	1.254	1.257	1.243	1.266	1,651,539,058	1.2552	-0.23%
2006-12-20	4.390	4.390	4.400	4.310	4.410	497,612,377	2,173,959,771	4.3688	1.254	1.254	1.257	1.231	1.260	1,741,648,023	1.2482	2.09%
2006-12-19	4.300	4.290	4.300	4.210	4.340	554,646,967	2,375,059,544	4.2821	1.229	1.226	1.229	1.203	1.240	1,941,269,627	1.2235	0.94%
2006-12-18	4.260	4.270	4.280	4.160	4.280	746,068,614	3,150,499,203	4.2228	1.217	1.220	1.223	1.189	1.223	2,611,247,201	1.2065	2.65%
2006-12-15	4.150	4.150	4.160	4.120	4.200	359,240,670	1,492,936,384	4.1558	1.186	1.186	1.189	1.177	1.200	1,257,345,741	1.1874	-0.48%
2006-12-14	4.170	4.170	4.180	4.130	4.190	279,380,275	1,162,037,036	4.1593	1.191	1.191	1.194	1.180	1.197	977,833,603	1.1884	0.97%
2006-12-13	4.130	4.130	4.140	4.030	4.180	382,993,680	1,573,435,522	4.1083	1.180	1.180	1.183	1.151	1.194	1,340,481,500	1.1738	-0.48%
2006-12-12	4.150	4.150	4.160	4.120	4.170	362,805,970	1,504,755,933	4.1476	1.186	1.186	1.189	1.177	1.191	1,269,824,324	1.1850	0.73%
2006-12-11	4.120	4.110	4.120	4.030	4.130	526,952,500	2,154,926,414	4.0894	1.177	1.174	1.177	1.151	1.180	1,844,338,731	1.1684	2.49%
2006-12-08	4.020	4.010	4.020	3.980	4.070	422,988,478	1,702,947,802	4.0260	1.149	1.146	1.149	1.137	1.163	1,480,463,671	1.1503	0.00%
2006-12-07	4.020	4.020	4.030	3.970	4.070	571,227,800	2,305,704,936	4.0364	1.149	1.149	1.151	1.134	1.163	1,999,302,700	1.1533	1.26%
2006-12-06	3.970	3.970	3.980	3.920	4.030	369,831,415	1,472,086,993	3.9804	1.134	1.134	1.137	1.120	1.151	1,294,413,448	1.1373	0.51%
2006-12-05	3.950	3.940	3.950	3.910	3.970	290,126,511	1,143,061,354	3.9399	1.129	1.126	1.129	1.117	1.134	1,015,445,531	1.1257	1.54%
2006-12-04	3.890	3.890	3.900	3.820	3.910	305,579,777	1,184,155,318	3.8751	1.111	1.111	1.114	1.091	1.117	1,069,532,108	1.1072	0.00%
2006-12-01	3.890	3.880	3.890	3.870	3.950	240,092,512	937,342,097	3.9041	1.111	1.109	1.111	1.106	1.129	840,326,062	1.1155	-1.27%
2006-11-30	3.940	3.930	3.940	3.910	4.000	416,143,580	1,644,371,308	3.9515	1.126	1.123	1.126	1.117	1.143	1,456,506,464	1.1290	0.77%
2006-11-29	3.910	3.900	3.910	3.790	3.930	597,325,811	2,308,051,087	3.8640	1.117	1.114	1.117	1.083	1.123	2,090,645,985	1.1040	3.99%
2006-11-28	3.760	3.750	3.760	3.750	3.880	891,275,980	3,396,578,405	3.8109	1.074	1.071	1.074	1.071	1.109	3,119,474,355	1.0888	-5.29%
2006-11-27	3.970	3.970	3.980	3.960	4.090	579,428,063	2,316,210,555	3.9974	1.134	1.134	1.137	1.131	1.169	2,028,003,698	1.1421	-2.93%
2006-11-24	4.090	4.080	4.090	4.060	4.130	304,620,580	1,247,852,091	4.0964	1.169	1.166	1.169	1.160	1.180	1,066,174,909	1.1704	-0.49%
2006-11-23	4.110	4.100	4.110	4.080	4.200	605,236,974	2,513,277,278	4.1526	1.174	1.171	1.174	1.166	1.200	2,118,335,130	1.1864	-0.48%
2006-11-22	4.130	4.130	4.140	4.020	4.140	685,890,131	2,785,861,659	4.0617	1.180	1.180	1.183	1.149	1.183	2,400,621,942	1.1605	3.25%
2006-11-21	4.000	4.000	4.010	3.990	4.050	357,018,901	1,433,787,977	4.0160	1.143	1.143	1.146	1.140	1.157	1,249,569,528	1.1474	-0.25%
2006-11-20	4.010	4.010	4.020	3.950	4.050	450,274,497	1,806,586,749	4.0122	1.146	1.146	1.149	1.129	1.157	1,575,964,996	1.1463	0.25%
2006-11-17	4.000	4.000	4.010	3.960	4.030	593,172,952	2,371,511,207	3.9980	1.143	1.143	1.146	1.131	1.151	2,076,110,939	1.1423	-0.74%
2006-11-16	4.030	4.020	4.030	3.970	4.140	1,049,694,920	4,242,222,765	4.0414	1.151	1.149	1.151	1.134	1.183	3,673,942,142	1.1547	0.75%
2006-11-15	4.000	4.000	4.010	3.880	4.020	1,160,172,995	4,575,900,695	3.9442	1.143	1.143	1.146	1.109	1.149	4,060,616,449	1.1269	3.09%
2006-11-14	3.880	3.870	3.880	3.800	3.930	1,464,082,362	5,633,274,525	3.8476	1.109	1.106	1.109	1.086	1.123	5,124,302,106	1.0993	2.92%
2006-11-13	3.770	3.770	3.780	3.630	3.780	1,197,494,701	4,440,236,011	3.7079	1.077	1.077	1.080	1.037	1.080	4,191,242,773	1.0594	3.01%
2006-11-10	3.660	3.650	3.660	3.620	3.670	1,055,038,775	3,849,030,360	3.6482	1.046	1.043	1.046	1.034	1.049	3,692,645,685	1.0424	0.83%
2006-11-09	3.630	3.630	3.640	3.560	3.640	832,210,774	3,003,678,765	3.6093	1.037	1.037	1.040	1.017	1.040	2,912,745,576	1.0312	1.97%
2006-11-08	3.560	3.560	3.570	3.550	3.600	508,204,157	1,816,861,069	3.5751	1.017	1.017	1.020	1.014	1.029	1,778,719,353	1.0214	-1.11%
2006-11-07	3.600	3.600	3.610	3.590	3.640	508,741,140	1,843,501,009	3.6237	1.029	1.029	1.031	1.026	1.040	1,780,598,799	1.0353	-0.55%
2006-11-06	3.620	3.620	3.630	3.560	3.650	952,751,508	3,434,242,065	3.6046	1.034	1.034	1.037	1.017	1.043	3,334,639,284	1.0299	0.84%
2006-11-03	3.590	3.570	3.580	3.500	3.630	2,051,865,916	7,336,004,145	3.5753	1.026	1.020	1.023	1.000	1.037	7,181,550,102	1.0215	2.57%
2006-11-02	3.500	3.490	3.500	3.480	3.510	512,928,035	1,792,470,373	3.4946	1.000	0.997	1.000	0.994	1.003	1,795,252,971	0.9985	0.00%
2006-11-01	3.500	3.490	3.500	3.470	3.520	984,243,868	3,443,376,330	3.4985	1.000	0.997	1.000	0.991	1.006	3,444,862,842	0.9996	0.57%
2006-10-31	3.480	3.480	3.490	3.450	3.490	2,253,748,170	7,838,478,185	3.4780	0.994	0.994	0.997	0.986	0.997	7,888,139,899	0.9937	-1.14%
2006-10-27	3.520	3.520	3.530	3.490	3.630	10,630,622,026	37,452,484,912	3.5231	1.006	1.006	1.009	0.997	1.037	37,207,277,578	1.0066