Industrial and Commercial Bank of China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
KAISER SECURITIES LIMITED 嘉信証券有限公司
CCASSID: B01469
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.490 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.450 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.330 | 2025-11-07 | |||||
| 4 | 2025-10-08 | 345,119 | 1,000 | 0.00 | 86,794,044,550 | 1,967,178 | 5.700 | 2025-10-03 |
| 5 | 2025-09-16 | 344,119 | 1,000 | 0.00 | 86,794,044,550 | 2,064,714 | 6.000 | 2025-09-12 |
| 6 | 2025-08-11 | 343,119 | -115,000 | 0.00 | 86,794,044,550 | 2,127,338 | 6.200 | 2025-08-07 |
| 7 | 2025-07-15 | 458,119 | -8,000 | 0.00 | 86,794,044,550 | 2,844,919 | 6.210 | 2025-07-11 |
| 8 | 2025-06-27 | 466,119 | 4,000 | 0.00 | 86,794,044,550 | 3,006,468 | 6.450 | 2025-06-25 |
| 9 | 2025-06-26 | 462,119 | 4,000 | 0.00 | 86,794,044,550 | 2,957,562 | 6.400 | 2025-06-24 |
| 10 | 2025-04-23 | 458,119 | -1,052 | 0.00 | 86,794,044,550 | 2,450,937 | 5.350 | 2025-04-17 |
| 11 | 2025-03-27 | 459,171 | 1,052 | 0.00 | 86,794,044,550 | 2,566,766 | 5.590 | 2025-03-25 |
| 12 | 2025-03-20 | 458,119 | 1,045 | 0.00 | 86,794,044,550 | 2,606,697 | 5.690 | 2025-03-18 |
| 13 | 2025-02-13 | 457,074 | -10,000 | 0.00 | 86,794,044,550 | 2,495,624 | 5.460 | 2025-02-11 |
| 14 | 2024-10-03 | 467,074 | -1,000 | 0.00 | 86,794,044,550 | 2,167,223 | 4.640 | 2024-09-30 |
| 15 | 2024-09-27 | 468,074 | 1,000 | 0.00 | 86,794,044,550 | 2,237,394 | 4.780 | 2024-09-25 |
| 16 | 2024-08-29 | 467,074 | -1,000 | 0.00 | 86,794,044,550 | 2,232,614 | 4.780 | 2024-08-27 |
| 17 | 2024-07-11 | 468,074 | 1,000 | 0.00 | 86,794,044,550 | 2,017,399 | 4.310 | 2024-07-09 |
| 18 | 2024-06-21 | 467,074 | -959 | 0.00 | 86,794,044,550 | 2,125,187 | 4.550 | 2024-06-19 |
| 19 | 2024-05-17 | 468,033 | -5,225 | 0.00 | 86,794,044,550 | 2,092,108 | 4.470 | 2024-05-14 |
| 20 | 2024-05-16 | 473,258 | 1,000 | 0.00 | 86,794,044,550 | 2,148,591 | 4.540 | 2024-05-13 |
| 21 | 2024-04-12 | 472,258 | -1,000 | 0.00 | 86,794,044,550 | 1,926,813 | 4.080 | 2024-04-10 |
| 22 | 2024-04-11 | 473,258 | -1,000 | 0.00 | 86,794,044,550 | 1,902,497 | 4.020 | 2024-04-09 |
| 23 | 2024-03-18 | 474,258 | 2,000 | 0.00 | 86,794,044,550 | 1,906,517 | 4.020 | 2024-03-14 |
| 24 | 2023-06-01 | 472,258 | -15,000 | 0.00 | 86,794,044,550 | 1,997,651 | 4.230 | 2023-05-30 |
| 25 | 2023-04-28 | 487,258 | -22,000 | 0.00 | 86,794,044,550 | 2,046,484 | 4.200 | 2023-04-26 |
| 26 | 2023-03-23 | 509,258 | -30,000 | 0.00 | 86,794,044,550 | 2,123,606 | 4.170 | 2023-03-21 |
| 27 | 2023-03-06 | 539,258 | -5,225 | 0.00 | 86,794,044,550 | 2,189,387 | 4.060 | 2023-03-02 |
| 28 | 2022-11-01 | 544,483 | -5,000 | 0.00 | 86,794,044,550 | 1,960,139 | 3.600 | 2022-10-28 |
| 29 | 2022-07-19 | 549,483 | -1,048 | 0.00 | 86,794,044,550 | 2,203,427 | 4.010 | 2022-07-15 |
| 30 | 2022-07-08 | 550,531 | 1,000 | 0.00 | 86,794,044,550 | 2,339,757 | 4.250 | 2022-07-06 |
| 31 | 2022-04-28 | 549,531 | -100,000 | 0.00 | 86,794,044,550 | 2,538,833 | 4.620 | 2022-04-26 |
| 32 | 2022-03-21 | 649,531 | 100,000 | 0.00 | 86,794,044,550 | 2,974,852 | 4.580 | 2022-03-17 |
| 33 | 2021-11-24 | 549,531 | -40,000 | 0.00 | 86,794,044,550 | 2,346,497 | 4.270 | 2021-11-22 |
| 34 | 2021-11-23 | 589,531 | -113,000 | 0.00 | 86,794,044,550 | 2,511,402 | 4.260 | 2021-11-19 |
| 35 | 2021-10-18 | 702,531 | -1,000 | 0.00 | 86,794,044,550 | 3,070,060 | 4.370 | 2021-10-12 |
| 36 | 2021-10-05 | 703,531 | 23,000 | 0.00 | 86,794,044,550 | 3,046,289 | 4.330 | 2021-09-30 |
| 37 | 2021-09-28 | 680,531 | 2,000 | 0.00 | 86,794,044,550 | 2,851,425 | 4.190 | 2021-09-24 |
| 38 | 2021-09-15 | 678,531 | 108,360 | 0.00 | 86,794,044,550 | 3,039,819 | 4.480 | 2021-09-13 |
| 39 | 2021-09-08 | 570,171 | 80,000 | 0.00 | 86,794,044,550 | 2,542,963 | 4.460 | 2021-09-06 |
| 40 | 2021-08-27 | 490,171 | -90 | 0.00 | 86,794,044,550 | 2,127,342 | 4.340 | 2021-08-25 |
| 41 | 2021-08-24 | 490,261 | -1,045 | 0.00 | 86,794,044,550 | 2,132,635 | 4.350 | 2021-08-20 |
| 42 | 2021-08-02 | 491,306 | 2,000 | 0.00 | 86,794,044,550 | 2,137,181 | 4.350 | 2021-07-29 |
| 43 | 2021-07-30 | 489,306 | 50,000 | 0.00 | 86,794,044,550 | 2,172,519 | 4.440 | 2021-07-28 |
| 44 | 2021-07-23 | 439,306 | -1,045 | 0.00 | 86,794,044,550 | 1,928,553 | 4.390 | 2021-07-21 |
| 45 | 2021-07-19 | 440,351 | -3,046 | 0.00 | 86,794,044,550 | 1,972,772 | 4.480 | 2021-07-15 |
| 46 | 2021-07-08 | 443,397 | -3,135 | 0.00 | 86,794,044,550 | 2,044,060 | 4.610 | 2021-07-06 |
| 47 | 2021-06-01 | 446,532 | -20,000 | 0.00 | 86,794,044,550 | 2,277,313 | 5.100 | 2021-05-28 |
| 48 | 2021-05-24 | 466,532 | 20,000 | 0.00 | 86,794,044,550 | 2,309,333 | 4.950 | 2021-05-20 |
| 49 | 2021-03-19 | 446,532 | -2,097 | 0.00 | 86,794,044,550 | 2,469,322 | 5.530 | 2021-03-17 |
| 50 | 2021-03-17 | 448,629 | -1,045 | 0.00 | 86,794,044,550 | 2,512,322 | 5.600 | 2021-03-15 |
| 51 | 2021-03-03 | 449,674 | 2,097 | 0.00 | 86,794,044,550 | 2,266,357 | 5.040 | 2021-03-01 |
| 52 | 2021-01-20 | 447,577 | -2,090 | 0.00 | 86,794,044,550 | 2,296,070 | 5.130 | 2021-01-18 |
| 53 | 2021-01-19 | 449,667 | 30,000 | 0.00 | 86,794,044,550 | 2,320,282 | 5.160 | 2021-01-15 |
| 54 | 2021-01-18 | 419,667 | -5,000 | 0.00 | 86,794,044,550 | 2,110,925 | 5.030 | 2021-01-14 |
| 55 | 2021-01-06 | 424,667 | -1,000 | 0.00 | 86,794,044,550 | 2,059,635 | 4.850 | 2021-01-04 |
| 56 | 2020-12-29 | 425,667 | -3,045 | 0.00 | 86,794,044,550 | 1,902,731 | 4.470 | 2020-12-23 |
| 57 | 2020-12-16 | 428,712 | -2,000 | 0.00 | 86,794,044,550 | 2,023,521 | 4.720 | 2020-12-14 |
| 58 | 2020-08-17 | 430,712 | -1,000 | 0.00 | 86,794,044,550 | 2,007,118 | 4.660 | 2020-08-13 |
| 59 | 2020-07-13 | 431,712 | -1,045 | 0.00 | 86,794,044,550 | 2,197,414 | 5.090 | 2020-07-09 |
| 60 | 2020-07-10 | 432,757 | -5,225 | 0.00 | 86,794,044,550 | 2,220,043 | 5.130 | 2020-07-08 |
| 61 | 2020-06-15 | 437,982 | -8,360 | 0.00 | 86,794,044,550 | 2,259,987 | 5.160 | 2020-06-11 |
| 62 | 2020-06-10 | 446,342 | -300,000 | 0.00 | 86,794,044,550 | 2,303,125 | 5.160 | 2020-06-08 |
| 63 | 2020-06-02 | 746,342 | 2,093 | 0.00 | 86,794,044,550 | 3,731,710 | 5.000 | 2020-05-29 |
| 64 | 2020-03-11 | 744,249 | 10,000 | 0.00 | 86,794,044,550 | 3,840,325 | 5.160 | 2020-03-09 |
| 65 | 2020-01-29 | 734,249 | -13,000 | 0.00 | 86,794,044,550 | 4,185,219 | 5.700 | 2020-01-22 |
| 66 | 2019-10-23 | 747,249 | -1,045 | 0.00 | 86,794,044,550 | 4,057,562 | 5.430 | 2019-10-21 |
| 67 | 2019-10-15 | 748,294 | -10,000 | 0.00 | 86,794,044,550 | 4,018,339 | 5.370 | 2019-10-11 |
| 68 | 2019-10-02 | 758,294 | 1,046 | 0.00 | 86,794,044,550 | 3,935,546 | 5.190 | 2019-09-27 |
| 69 | 2019-09-16 | 757,248 | -10,000 | 0.00 | 86,794,044,550 | 4,073,994 | 5.380 | 2019-09-12 |
| 70 | 2019-09-09 | 767,248 | -10,000 | 0.00 | 86,794,044,550 | 3,943,655 | 5.140 | 2019-09-05 |
| 71 | 2019-09-03 | 777,248 | 13,000 | 0.00 | 86,794,044,550 | 3,847,378 | 4.950 | 2019-08-30 |
| 72 | 2019-08-08 | 764,248 | 8,360 | 0.00 | 86,794,044,550 | 3,828,882 | 5.010 | 2019-08-06 |
| 73 | 2019-08-06 | 755,888 | 10,000 | 0.00 | 86,794,044,550 | 3,900,382 | 5.160 | 2019-08-02 |
| 74 | 2019-07-23 | 745,888 | -80,000 | 0.00 | 86,794,044,550 | 4,162,055 | 5.580 | 2019-07-19 |
| 75 | 2019-06-27 | 825,888 | 10,000 | 0.00 | 86,794,044,550 | 4,633,232 | 5.610 | 2019-06-25 |
| 76 | 2019-06-26 | 815,888 | -10,000 | 0.00 | 86,794,044,550 | 4,870,851 | 5.970 | 2019-06-24 |
| 77 | 2019-06-20 | 825,888 | -5,000 | 0.00 | 86,794,044,550 | 4,839,704 | 5.860 | 2019-06-18 |
| 78 | 2019-06-18 | 830,888 | -903 | 0.00 | 86,794,044,550 | 4,769,297 | 5.740 | 2019-06-14 |
| 79 | 2019-06-10 | 831,791 | 5,000 | 0.00 | 86,794,044,550 | 4,633,076 | 5.570 | 2019-06-05 |
| 80 | 2019-05-17 | 826,791 | 10,000 | 0.00 | 86,794,044,550 | 4,530,815 | 5.480 | 2019-05-15 |
| 81 | 2019-05-02 | 816,791 | -6,000 | 0.00 | 86,794,044,550 | 4,827,235 | 5.910 | 2019-04-29 |
| 82 | 2019-03-25 | 822,791 | 6,000 | 0.00 | 86,794,044,550 | 4,912,062 | 5.970 | 2019-03-21 |
| 83 | 2019-03-11 | 816,791 | -10,000 | 0.00 | 86,794,044,550 | 4,957,921 | 6.070 | 2019-03-07 |
| 84 | 2019-03-04 | 826,791 | 10,000 | 0.00 | 86,794,044,550 | 4,993,818 | 6.040 | 2019-02-28 |
| 85 | 2019-02-26 | 816,791 | 903 | 0.00 | 86,794,044,550 | 4,876,242 | 5.970 | 2019-02-22 |
| 86 | 2019-01-24 | 815,888 | -5,000 | 0.00 | 86,794,044,550 | 4,732,150 | 5.800 | 2019-01-22 |
| 87 | 2018-08-10 | 820,888 | -10,000 | 0.00 | 86,794,044,550 | 4,752,942 | 5.790 | 2018-08-08 |
| 88 | 2018-08-01 | 830,888 | 15,000 | 0.00 | 86,794,044,550 | 4,835,768 | 5.820 | 2018-07-30 |
| 89 | 2018-05-31 | 815,888 | -10,000 | 0.00 | 86,794,044,550 | 5,335,908 | 6.540 | 2018-05-29 |
| 90 | 2018-05-29 | 825,888 | -10,000 | 0.00 | 86,794,044,550 | 5,467,379 | 6.620 | 2018-05-25 |
| 91 | 2018-05-10 | 835,888 | -14,180 | 0.00 | 86,794,044,550 | 5,667,321 | 6.780 | 2018-05-08 |
| 92 | 2018-05-07 | 850,068 | 80,000 | 0.00 | 86,794,044,550 | 5,771,962 | 6.790 | 2018-05-03 |
| 93 | 2018-05-03 | 770,068 | -10,000 | 0.00 | 86,794,044,550 | 5,375,075 | 6.980 | 2018-04-30 |
| 94 | 2018-04-20 | 780,068 | -21,350 | 0.00 | 86,794,044,550 | 5,218,655 | 6.690 | 2018-04-18 |
| 95 | 2018-04-19 | 801,418 | -1,000 | 0.00 | 86,794,044,550 | 5,281,345 | 6.590 | 2018-04-17 |
| 96 | 2018-03-27 | 802,418 | 10,000 | 0.00 | 86,794,044,550 | 5,336,080 | 6.650 | 2018-03-23 |
| 97 | 2018-03-15 | 792,418 | -25,000 | 0.00 | 86,794,044,550 | 5,649,940 | 7.130 | 2018-03-13 |
| 98 | 2018-03-14 | 817,418 | -10,000 | 0.00 | 86,794,044,550 | 5,762,797 | 7.050 | 2018-03-12 |
| 99 | 2018-03-12 | 827,418 | 10,000 | 0.00 | 86,794,044,550 | 5,634,717 | 6.810 | 2018-03-08 |
| 100 | 2018-03-06 | 817,418 | -5,000 | 0.00 | 86,794,044,550 | 5,452,178 | 6.670 | 2018-03-02 |
| 101 | 2018-03-02 | 822,418 | 10,000 | 0.00 | 86,794,044,550 | 5,559,546 | 6.760 | 2018-02-28 |
| 102 | 2018-02-23 | 812,418 | -12,000 | 0.00 | 86,794,044,550 | 5,776,292 | 7.110 | 2018-02-21 |
| 103 | 2018-02-21 | 824,418 | -20,900 | 0.00 | 86,794,044,550 | 5,589,554 | 6.780 | 2018-02-14 |
| 104 | 2018-02-13 | 845,318 | 10,000 | 0.00 | 86,794,044,550 | 5,519,927 | 6.530 | 2018-02-09 |
| 105 | 2018-02-09 | 835,318 | 5,000 | 0.00 | 86,794,044,550 | 5,663,456 | 6.780 | 2018-02-07 |
| 106 | 2018-02-08 | 830,318 | 10,000 | 0.00 | 86,794,044,550 | 5,729,194 | 6.900 | 2018-02-06 |
| 107 | 2018-02-07 | 820,318 | -11,000 | 0.00 | 86,794,044,550 | 6,103,166 | 7.440 | 2018-02-05 |
| 108 | 2018-02-06 | 831,318 | -9,000 | 0.00 | 86,794,044,550 | 6,143,440 | 7.390 | 2018-02-02 |
| 109 | 2018-01-30 | 840,318 | -10,952 | 0.00 | 86,794,044,550 | 6,167,934 | 7.340 | 2018-01-26 |
| 110 | 2018-01-29 | 851,270 | -6,000 | 0.00 | 86,794,044,550 | 6,009,966 | 7.060 | 2018-01-25 |
| 111 | 2018-01-26 | 857,270 | -20,000 | 0.00 | 86,794,044,550 | 6,240,926 | 7.280 | 2018-01-24 |
| 112 | 2018-01-25 | 877,270 | 30,000 | 0.00 | 86,794,044,550 | 6,430,389 | 7.330 | 2018-01-23 |
| 113 | 2018-01-24 | 847,270 | -20,000 | 0.00 | 86,794,044,550 | 6,007,144 | 7.090 | 2018-01-22 |
| 114 | 2018-01-22 | 867,270 | -30,000 | 0.00 | 86,794,044,550 | 6,209,653 | 7.160 | 2018-01-18 |
| 115 | 2018-01-19 | 897,270 | 10,000 | 0.00 | 86,794,044,550 | 6,227,054 | 6.940 | 2018-01-17 |
| 116 | 2018-01-18 | 887,270 | -60,000 | 0.00 | 86,794,044,550 | 6,095,545 | 6.870 | 2018-01-16 |
| 117 | 2018-01-17 | 947,270 | 30,000 | 0.00 | 86,794,044,550 | 6,299,346 | 6.650 | 2018-01-15 |
| 118 | 2018-01-08 | 917,270 | -900 | 0.00 | 86,794,044,550 | 6,026,464 | 6.570 | 2018-01-04 |
| 119 | 2018-01-04 | 918,170 | -26,000 | 0.00 | 86,794,044,550 | 5,949,742 | 6.480 | 2018-01-02 |
| 120 | 2017-12-29 | 944,170 | 10,000 | 0.00 | 86,794,044,550 | 5,901,063 | 6.250 | 2017-12-27 |
| 121 | 2017-12-08 | 934,170 | 20,000 | 0.00 | 86,794,044,550 | 5,502,261 | 5.890 | 2017-12-06 |
| 122 | 2017-11-21 | 914,170 | 10,000 | 0.00 | 86,794,044,550 | 5,658,712 | 6.190 | 2017-11-17 |
| 123 | 2017-11-06 | 904,170 | -1,045 | 0.00 | 86,794,044,550 | 5,632,979 | 6.230 | 2017-11-02 |
| 124 | 2017-11-03 | 905,215 | 50,000 | 0.00 | 86,794,044,550 | 5,666,646 | 6.260 | 2017-11-01 |
| 125 | 2017-10-16 | 855,215 | -5,000 | 0.00 | 86,794,044,550 | 5,473,376 | 6.400 | 2017-10-12 |
| 126 | 2017-10-10 | 860,215 | -10,000 | 0.00 | 86,794,044,550 | 5,488,172 | 6.380 | 2017-10-06 |
| 127 | 2017-10-09 | 870,215 | 30,000 | 0.00 | 86,794,044,550 | 5,543,270 | 6.370 | 2017-10-04 |
| 128 | 2017-10-06 | 840,215 | -10,000 | 0.00 | 86,794,044,550 | 5,259,746 | 6.260 | 2017-10-03 |
| 129 | 2017-09-11 | 850,215 | -2,541 | 0.00 | 86,794,044,550 | 4,897,238 | 5.760 | 2017-09-07 |
| 130 | 2017-09-08 | 852,756 | -4,000 | 0.00 | 86,794,044,550 | 4,894,819 | 5.740 | 2017-09-06 |
| 131 | 2017-09-05 | 856,756 | -45 | 0.00 | 86,794,044,550 | 4,969,185 | 5.800 | 2017-09-01 |
| 132 | 2017-09-04 | 856,801 | -21,045 | 0.00 | 86,794,044,550 | 5,020,854 | 5.860 | 2017-08-31 |
| 133 | 2017-08-29 | 877,846 | 10,000 | 0.00 | 86,794,044,550 | 5,231,962 | 5.960 | 2017-08-25 |
| 134 | 2017-08-09 | 867,846 | -1,000 | 0.00 | 86,794,044,550 | 4,903,330 | 5.650 | 2017-08-07 |
| 135 | 2017-08-01 | 868,846 | -3,000 | 0.00 | 86,794,044,550 | 4,709,145 | 5.420 | 2017-07-28 |
| 136 | 2017-07-28 | 871,846 | -10,000 | 0.00 | 86,794,044,550 | 4,768,998 | 5.470 | 2017-07-26 |
| 137 | 2017-07-27 | 881,846 | 30,000 | 0.00 | 86,794,044,550 | 4,761,968 | 5.400 | 2017-07-25 |
| 138 | 2017-07-26 | 851,846 | 2,000 | 0.00 | 86,794,044,550 | 4,591,450 | 5.390 | 2017-07-24 |
| 139 | 2017-07-21 | 849,846 | -20,000 | 0.00 | 86,794,044,550 | 4,538,178 | 5.340 | 2017-07-19 |
| 140 | 2017-07-14 | 869,846 | -10,000 | 0.00 | 86,794,044,550 | 4,514,501 | 5.190 | 2017-07-12 |
| 141 | 2017-07-07 | 879,846 | 20,000 | 0.00 | 86,794,044,550 | 4,364,036 | 4.960 | 2017-07-05 |
| 142 | 2017-07-06 | 859,846 | 20,000 | 0.00 | 86,794,044,550 | 4,264,836 | 4.960 | 2017-07-04 |
| 143 | 2017-07-05 | 839,846 | 10,000 | 0.00 | 86,794,044,550 | 4,224,425 | 5.030 | 2017-07-03 |
| 144 | 2017-06-05 | 829,846 | 75,000 | 0.00 | 86,794,044,550 | 4,398,184 | 5.300 | 2017-06-01 |
| 145 | 2017-05-31 | 754,846 | -30,000 | 0.00 | 86,794,044,550 | 3,917,651 | 5.190 | 2017-05-26 |
| 146 | 2017-05-25 | 784,846 | -7,315 | 0.00 | 86,794,044,550 | 4,018,412 | 5.120 | 2017-05-23 |
| 147 | 2017-05-16 | 792,161 | -2,000 | 0.00 | 86,794,044,550 | 4,024,178 | 5.080 | 2017-05-12 |
| 148 | 2017-05-12 | 794,161 | -20,000 | 0.00 | 86,794,044,550 | 4,050,221 | 5.100 | 2017-05-10 |
| 149 | 2017-05-09 | 814,161 | 10,000 | 0.00 | 86,794,044,550 | 4,038,239 | 4.960 | 2017-05-05 |
| 150 | 2017-05-08 | 804,161 | 10,000 | 0.00 | 86,794,044,550 | 4,044,930 | 5.030 | 2017-05-04 |
| 151 | 2017-04-27 | 794,161 | -10,000 | 0.00 | 86,794,044,550 | 4,050,221 | 5.100 | 2017-04-25 |
| 152 | 2017-04-18 | 804,161 | -1,045 | 0.00 | 86,794,044,550 | 4,036,888 | 5.020 | 2017-04-12 |
| 153 | 2017-04-13 | 805,206 | 2,000 | 0.00 | 86,794,044,550 | 4,001,874 | 4.970 | 2017-04-11 |
| 154 | 2017-04-11 | 803,206 | 10,000 | 0.00 | 86,794,044,550 | 4,024,062 | 5.010 | 2017-04-07 |
| 155 | 2017-03-20 | 793,206 | -70,000 | 0.00 | 86,794,044,550 | 4,116,739 | 5.190 | 2017-03-16 |
| 156 | 2017-03-15 | 863,206 | -20,000 | 0.00 | 86,794,044,550 | 4,367,822 | 5.060 | 2017-03-13 |
| 157 | 2017-03-13 | 883,206 | 10,000 | 0.00 | 86,794,044,550 | 4,354,206 | 4.930 | 2017-03-09 |
| 158 | 2017-03-10 | 873,206 | -30,000 | 0.00 | 86,794,044,550 | 4,383,494 | 5.020 | 2017-03-08 |
| 159 | 2017-03-07 | 903,206 | 10,000 | 0.00 | 86,794,044,550 | 4,452,806 | 4.930 | 2017-03-03 |
| 160 | 2017-02-28 | 893,206 | -20,000 | 0.00 | 86,794,044,550 | 4,591,079 | 5.140 | 2017-02-24 |
| 161 | 2017-02-24 | 913,206 | -30,000 | 0.00 | 86,794,044,550 | 4,730,407 | 5.180 | 2017-02-22 |
| 162 | 2017-02-22 | 943,206 | -10,000 | 0.00 | 86,794,044,550 | 4,819,783 | 5.110 | 2017-02-20 |
| 163 | 2017-02-17 | 953,206 | -31,045 | 0.00 | 86,794,044,550 | 4,861,351 | 5.100 | 2017-02-15 |
| 164 | 2017-01-10 | 984,251 | -30,000 | 0.00 | 86,794,044,550 | 4,655,507 | 4.730 | 2017-01-06 |
| 165 | 2016-12-20 | 1,014,251 | 20,000 | 0.00 | 86,794,044,550 | 4,635,127 | 4.570 | 2016-12-16 |
| 166 | 2016-11-29 | 994,251 | -5,000 | 0.00 | 86,794,044,550 | 4,643,152 | 4.670 | 2016-11-25 |
| 167 | 2016-11-25 | 999,251 | -5,000 | 0.00 | 86,794,044,550 | 4,636,525 | 4.640 | 2016-11-23 |
| 168 | 2016-11-09 | 1,004,251 | -8,000 | 0.00 | 86,794,044,550 | 4,709,937 | 4.690 | 2016-11-07 |
| 169 | 2016-11-08 | 1,012,251 | 10,000 | 0.00 | 86,794,044,550 | 4,706,967 | 4.650 | 2016-11-04 |
| 170 | 2016-11-04 | 1,002,251 | 8,000 | 0.00 | 86,794,044,550 | 4,660,467 | 4.650 | 2016-11-02 |
| 171 | 2016-11-03 | 994,251 | -8,000 | 0.00 | 86,794,044,550 | 4,722,692 | 4.750 | 2016-11-01 |
| 172 | 2016-10-31 | 1,002,251 | 8,000 | 0.00 | 86,794,044,550 | 4,700,557 | 4.690 | 2016-10-27 |
| 173 | 2016-10-26 | 994,251 | -1,046 | 0.00 | 86,794,044,550 | 4,782,347 | 4.810 | 2016-10-24 |
| 174 | 2016-10-18 | 995,297 | -18,852 | 0.00 | 86,794,044,550 | 4,697,802 | 4.720 | 2016-10-14 |
| 175 | 2016-10-13 | 1,014,149 | 10,000 | 0.00 | 86,794,044,550 | 4,979,472 | 4.910 | 2016-10-11 |
| 176 | 2016-09-30 | 1,004,149 | 18,852 | 0.00 | 86,794,044,550 | 4,990,621 | 4.970 | 2016-09-28 |
| 177 | 2016-09-26 | 985,297 | 70,000 | 0.00 | 86,794,044,550 | 4,956,044 | 5.030 | 2016-09-22 |
| 178 | 2016-09-23 | 915,297 | -20,000 | 0.00 | 86,794,044,550 | 4,603,944 | 5.030 | 2016-09-21 |
| 179 | 2016-09-15 | 935,297 | 20,000 | 0.00 | 86,794,044,550 | 4,498,779 | 4.810 | 2016-09-13 |
| 180 | 2016-09-08 | 915,297 | -20,000 | 0.00 | 86,794,044,550 | 4,622,250 | 5.050 | 2016-09-06 |
| 181 | 2016-09-06 | 935,297 | 10,000 | 0.00 | 86,794,044,550 | 4,582,955 | 4.900 | 2016-09-02 |
| 182 | 2016-08-29 | 925,297 | -10,000 | 0.00 | 86,794,044,550 | 4,561,714 | 4.930 | 2016-08-25 |
| 183 | 2016-08-26 | 935,297 | 10,000 | 0.00 | 86,794,044,550 | 4,582,955 | 4.900 | 2016-08-24 |
| 184 | 2016-08-25 | 925,297 | -23,000 | 0.00 | 86,794,044,550 | 4,626,485 | 5.000 | 2016-08-23 |
| 185 | 2016-08-24 | 948,297 | -5,000 | 0.00 | 86,794,044,550 | 4,703,553 | 4.960 | 2016-08-22 |
| 186 | 2016-08-22 | 953,297 | -5,000 | 0.00 | 86,794,044,550 | 4,671,155 | 4.900 | 2016-08-18 |
| 187 | 2016-08-19 | 958,297 | -3,000 | 0.00 | 86,794,044,550 | 4,676,489 | 4.880 | 2016-08-17 |
| 188 | 2016-08-18 | 961,297 | 20,000 | 0.00 | 86,794,044,550 | 4,662,290 | 4.850 | 2016-08-16 |
| 189 | 2016-08-15 | 941,297 | 3,135 | 0.00 | 86,794,044,550 | 4,461,748 | 4.740 | 2016-08-11 |
| 190 | 2016-08-01 | 938,162 | -40,000 | 0.00 | 86,794,044,550 | 4,156,058 | 4.430 | 2016-07-28 |
| 191 | 2016-07-29 | 978,162 | -10,000 | 0.00 | 86,794,044,550 | 4,352,821 | 4.450 | 2016-07-27 |
| 192 | 2016-07-18 | 988,162 | -100,000 | 0.00 | 86,794,044,550 | 4,328,150 | 4.380 | 2016-07-14 |
| 193 | 2016-07-15 | 1,088,162 | -10,000 | 0.00 | 86,794,044,550 | 4,689,978 | 4.310 | 2016-07-13 |
| 194 | 2016-07-06 | 1,098,162 | -18,000 | 0.00 | 86,794,044,550 | 4,700,133 | 4.280 | 2016-07-04 |
| 195 | 2016-07-05 | 1,116,162 | -20,000 | 0.00 | 86,794,044,550 | 4,788,335 | 4.290 | 2016-06-30 |
| 196 | 2016-07-04 | 1,136,162 | -20,000 | 0.00 | 86,794,044,550 | 4,817,327 | 4.240 | 2016-06-29 |
| 197 | 2016-06-29 | 1,156,162 | 20,000 | 0.00 | 86,794,044,550 | 5,098,674 | 4.410 | 2016-06-27 |
| 198 | 2016-06-15 | 1,136,162 | 40,000 | 0.00 | 86,794,044,550 | 4,669,626 | 4.110 | 2016-06-13 |
| 199 | 2016-06-08 | 1,096,162 | -10,000 | 0.00 | 86,794,044,550 | 4,581,957 | 4.180 | 2016-06-06 |
| 200 | 2016-04-26 | 1,106,162 | 20,000 | 0.00 | 86,794,044,550 | 4,767,558 | 4.310 | 2016-04-22 |
| 201 | 2016-04-08 | 1,086,162 | 10,000 | 0.00 | 86,794,044,550 | 4,464,126 | 4.110 | 2016-04-06 |
| 202 | 2016-04-07 | 1,076,162 | -5,000 | 0.00 | 86,794,044,550 | 4,444,549 | 4.130 | 2016-04-05 |
| 203 | 2016-03-31 | 1,081,162 | -20,000 | 0.00 | 86,794,044,550 | 4,594,939 | 4.250 | 2016-03-29 |
| 204 | 2016-03-22 | 1,101,162 | -40,000 | 0.00 | 86,794,044,550 | 4,768,031 | 4.330 | 2016-03-18 |
| 205 | 2016-02-18 | 1,141,162 | 8,000 | 0.00 | 86,794,044,550 | 4,541,825 | 3.980 | 2016-02-16 |
| 206 | 2016-02-17 | 1,133,162 | -10,000 | 0.00 | 86,794,044,550 | 4,430,663 | 3.910 | 2016-02-15 |
| 207 | 2016-02-16 | 1,143,162 | 12,000 | 0.00 | 86,794,044,550 | 4,263,994 | 3.730 | 2016-02-12 |
| 208 | 2016-02-12 | 1,131,162 | 3,000 | 0.00 | 86,794,044,550 | 4,513,336 | 3.990 | 2016-02-05 |
| 209 | 2016-02-11 | 1,128,162 | 2,000 | 0.00 | 86,794,044,550 | 4,444,958 | 3.940 | 2016-02-04 |
| 210 | 2016-02-02 | 1,126,162 | 19,000 | 0.00 | 86,794,044,550 | 4,538,433 | 4.030 | 2016-01-29 |
| 211 | 2016-01-22 | 1,107,162 | 40,000 | 0.00 | 86,794,044,550 | 4,340,075 | 3.920 | 2016-01-20 |
| 212 | 2016-01-19 | 1,067,162 | 4,000 | 0.00 | 86,794,044,550 | 4,322,006 | 4.050 | 2016-01-15 |
| 213 | 2016-01-14 | 1,063,162 | 50,000 | 0.00 | 86,794,044,550 | 4,422,754 | 4.160 | 2016-01-12 |
| 214 | 2016-01-11 | 1,013,162 | 110,000 | 0.00 | 86,794,044,550 | 4,346,465 | 4.290 | 2016-01-07 |
| 215 | 2016-01-08 | 903,162 | 1,000 | 0.00 | 86,794,044,550 | 3,982,944 | 4.410 | 2016-01-06 |
| 216 | 2015-12-21 | 902,162 | -5,000 | 0.00 | 86,794,044,550 | 4,213,097 | 4.670 | 2015-12-17 |
| 217 | 2015-12-11 | 907,162 | 5,000 | 0.00 | 86,794,044,550 | 4,127,587 | 4.550 | 2015-12-09 |
| 218 | 2015-12-01 | 902,162 | 10,000 | 0.00 | 86,794,044,550 | 4,231,140 | 4.690 | 2015-11-27 |
| 219 | 2015-11-18 | 892,162 | 3,000 | 0.00 | 86,794,044,550 | 4,193,161 | 4.700 | 2015-11-16 |
| 220 | 2015-11-10 | 889,162 | 10,000 | 0.00 | 86,794,044,550 | 4,330,219 | 4.870 | 2015-11-06 |
| 221 | 2015-11-06 | 879,162 | -15,000 | 0.00 | 86,794,044,550 | 4,378,227 | 4.980 | 2015-11-04 |
| 222 | 2015-11-04 | 894,162 | 10,000 | 0.00 | 86,794,044,550 | 4,327,744 | 4.840 | 2015-11-02 |
| 223 | 2015-11-02 | 884,162 | 5,000 | 0.00 | 86,794,044,550 | 4,394,285 | 4.970 | 2015-10-29 |
| 224 | 2015-10-30 | 879,162 | 50,000 | 0.00 | 86,794,044,550 | 4,395,810 | 5.000 | 2015-10-28 |
| 225 | 2015-10-26 | 829,162 | -30,000 | 0.00 | 86,794,044,550 | 4,212,143 | 5.080 | 2015-10-22 |
| 226 | 2015-10-22 | 859,162 | 30,000 | 0.00 | 86,794,044,550 | 4,338,768 | 5.050 | 2015-10-19 |
| 227 | 2015-10-20 | 829,162 | -10,000 | 0.00 | 86,794,044,550 | 4,178,976 | 5.040 | 2015-10-16 |
| 228 | 2015-10-19 | 839,162 | -10,000 | 0.00 | 86,794,044,550 | 4,195,810 | 5.000 | 2015-10-15 |
| 229 | 2015-10-16 | 849,162 | 10,000 | 0.00 | 86,794,044,550 | 4,169,385 | 4.910 | 2015-10-14 |
| 230 | 2015-10-15 | 839,162 | 20,000 | 0.00 | 86,794,044,550 | 4,187,418 | 4.990 | 2015-10-13 |
| 231 | 2015-10-13 | 819,162 | -71,000 | 0.00 | 86,794,044,550 | 4,079,427 | 4.980 | 2015-10-09 |
| 232 | 2015-10-12 | 890,162 | -10,000 | 0.00 | 86,794,044,550 | 4,335,089 | 4.870 | 2015-10-08 |
| 233 | 2015-10-05 | 900,162 | 5,000 | 0.00 | 86,794,044,550 | 4,014,723 | 4.460 | 2015-09-30 |
| 234 | 2015-10-02 | 895,162 | 4,000 | 0.00 | 86,794,044,550 | 3,938,713 | 4.400 | 2015-09-29 |
| 235 | 2015-09-14 | 891,162 | 50,000 | 0.00 | 86,794,044,550 | 4,099,345 | 4.600 | 2015-09-10 |
| 236 | 2015-09-10 | 841,162 | -3,000 | 0.00 | 86,794,044,550 | 3,768,406 | 4.480 | 2015-09-08 |
| 237 | 2015-09-08 | 844,162 | -9,000 | 0.00 | 86,794,044,550 | 3,714,313 | 4.400 | 2015-09-04 |
| 238 | 2015-09-07 | 853,162 | 15,000 | 0.00 | 86,794,044,550 | 3,788,039 | 4.440 | 2015-09-02 |
| 239 | 2015-09-02 | 838,162 | -5,000 | 0.00 | 86,794,044,550 | 3,838,782 | 4.580 | 2015-08-31 |
| 240 | 2015-09-01 | 843,162 | 5,000 | 0.00 | 86,794,044,550 | 3,811,092 | 4.520 | 2015-08-28 |
| 241 | 2015-08-31 | 838,162 | 7,000 | 0.00 | 86,794,044,550 | 3,947,743 | 4.710 | 2015-08-27 |
| 242 | 2015-08-28 | 831,162 | -100,000 | 0.00 | 86,794,044,550 | 3,815,034 | 4.590 | 2015-08-26 |
| 243 | 2015-08-27 | 931,162 | 100,000 | 0.00 | 86,794,044,550 | 4,311,280 | 4.630 | 2015-08-25 |
| 244 | 2015-08-26 | 831,162 | 17,000 | 0.00 | 86,794,044,550 | 3,906,461 | 4.700 | 2015-08-24 |
| 245 | 2015-08-25 | 814,162 | 15,000 | 0.00 | 86,794,044,550 | 4,013,819 | 4.930 | 2015-08-21 |
| 246 | 2015-08-21 | 799,162 | -22,000 | 0.00 | 86,794,044,550 | 4,043,760 | 5.060 | 2015-08-19 |
| 247 | 2015-08-20 | 821,162 | -7,319 | 0.00 | 86,794,044,550 | 4,204,349 | 5.120 | 2015-08-18 |
| 248 | 2015-08-18 | 828,481 | 10,000 | 0.00 | 86,794,044,550 | 4,349,525 | 5.250 | 2015-08-14 |
| 249 | 2015-08-14 | 818,481 | 4,000 | 0.00 | 86,794,044,550 | 4,305,210 | 5.260 | 2015-08-12 |
| 250 | 2015-08-13 | 814,481 | 8,319 | 0.00 | 86,794,044,550 | 4,349,329 | 5.340 | 2015-08-11 |
| 251 | 2015-07-30 | 806,162 | 10,000 | 0.00 | 86,794,044,550 | 4,353,275 | 5.400 | 2015-07-28 |
| 252 | 2015-07-29 | 796,162 | 30,000 | 0.00 | 86,794,044,550 | 4,331,121 | 5.440 | 2015-07-27 |
| 253 | 2015-07-28 | 766,162 | 10,000 | 0.00 | 86,794,044,550 | 4,259,861 | 5.560 | 2015-07-24 |
| 254 | 2015-07-24 | 756,162 | 5,000 | 0.00 | 86,794,044,550 | 4,211,822 | 5.570 | 2015-07-22 |
| 255 | 2015-07-16 | 751,162 | 10,000 | 0.00 | 86,794,044,550 | 4,296,647 | 5.720 | 2015-07-14 |
| 256 | 2015-07-08 | 741,162 | 115,000 | 0.00 | 86,794,044,550 | 4,528,500 | 6.110 | 2015-07-06 |
| 257 | 2015-07-03 | 626,162 | 6,000 | 0.00 | 86,794,044,550 | 3,857,158 | 6.160 | 2015-06-30 |
| 258 | 2015-07-02 | 620,162 | 20,000 | 0.00 | 86,794,044,550 | 3,782,988 | 6.100 | 2015-06-29 |
| 259 | 2015-06-24 | 600,162 | -10,000 | 0.00 | 86,794,044,550 | 3,871,045 | 6.450 | 2015-06-22 |
| 260 | 2015-06-18 | 610,162 | 10,000 | 0.00 | 86,794,044,550 | 3,898,935 | 6.390 | 2015-06-16 |
| 261 | 2015-06-01 | 600,162 | -50,000 | 0.00 | 86,794,044,550 | 4,039,090 | 6.730 | 2015-05-28 |
| 262 | 2015-05-28 | 650,162 | -40,000 | 0.00 | 86,794,044,550 | 4,518,626 | 6.950 | 2015-05-26 |
| 263 | 2015-05-27 | 690,162 | -11,000 | 0.00 | 86,794,044,550 | 4,693,102 | 6.800 | 2015-05-22 |
| 264 | 2015-05-26 | 701,162 | 40,000 | 0.00 | 86,794,044,550 | 4,697,785 | 6.700 | 2015-05-21 |
| 265 | 2015-05-22 | 661,162 | -10,000 | 0.00 | 86,794,044,550 | 4,449,620 | 6.730 | 2015-05-20 |
| 266 | 2015-05-07 | 671,162 | 14,000 | 0.00 | 86,794,044,550 | 4,375,976 | 6.520 | 2015-05-05 |
| 267 | 2015-04-27 | 657,162 | 15,000 | 0.00 | 86,794,044,550 | 4,475,273 | 6.810 | 2015-04-23 |
| 268 | 2015-04-24 | 642,162 | -1,000 | 0.00 | 86,794,044,550 | 4,482,291 | 6.980 | 2015-04-22 |
| 269 | 2015-04-23 | 643,162 | -22,090 | 0.00 | 86,794,044,550 | 4,482,839 | 6.970 | 2015-04-21 |
| 270 | 2015-04-22 | 665,252 | -21,045 | 0.00 | 86,794,044,550 | 4,457,188 | 6.700 | 2015-04-20 |
| 271 | 2015-04-21 | 686,297 | 26,849 | 0.00 | 86,794,044,550 | 4,659,957 | 6.790 | 2015-04-17 |
| 272 | 2015-04-20 | 659,448 | -7,136 | 0.00 | 86,794,044,550 | 4,576,569 | 6.940 | 2015-04-16 |
| 273 | 2015-04-17 | 666,584 | -59,999 | 0.00 | 86,794,044,550 | 4,606,095 | 6.910 | 2015-04-15 |
| 274 | 2015-04-16 | 726,583 | -2,820 | 0.00 | 86,794,044,550 | 4,788,182 | 6.590 | 2015-04-14 |
| 275 | 2015-04-15 | 729,403 | -12,538 | 0.00 | 86,794,044,550 | 4,835,942 | 6.630 | 2015-04-13 |
| 276 | 2015-04-14 | 741,941 | -6,775 | 0.00 | 86,794,044,550 | 4,651,970 | 6.270 | 2015-04-10 |
| 277 | 2015-04-13 | 748,716 | 17,000 | 0.00 | 86,794,044,550 | 4,649,526 | 6.210 | 2015-04-09 |
| 278 | 2015-04-10 | 731,716 | -31,000 | 0.00 | 86,794,044,550 | 4,426,882 | 6.050 | 2015-04-08 |
| 279 | 2015-04-09 | 762,716 | -24,000 | 0.00 | 86,794,044,550 | 4,461,889 | 5.850 | 2015-04-02 |
| 280 | 2015-04-08 | 786,716 | -5,000 | 0.00 | 86,794,044,550 | 4,531,484 | 5.760 | 2015-04-01 |
| 281 | 2015-04-02 | 791,716 | -155,000 | 0.00 | 86,794,044,550 | 4,528,616 | 5.720 | 2015-03-31 |
| 282 | 2015-04-01 | 946,716 | 135,000 | 0.00 | 86,794,044,550 | 5,348,945 | 5.650 | 2015-03-30 |
| 283 | 2015-03-24 | 811,716 | 10,000 | 0.00 | 86,794,044,550 | 4,618,664 | 5.690 | 2015-03-20 |
| 284 | 2015-03-23 | 801,716 | -135,000 | 0.00 | 86,794,044,550 | 4,569,781 | 5.700 | 2015-03-19 |
| 285 | 2015-03-17 | 936,716 | -30,000 | 0.00 | 86,794,044,550 | 5,198,774 | 5.550 | 2015-03-13 |
| 286 | 2015-03-09 | 966,716 | 30,000 | 0.00 | 86,794,044,550 | 5,249,268 | 5.430 | 2015-03-05 |
| 287 | 2015-03-04 | 936,716 | -30,000 | 0.00 | 86,794,044,550 | 5,320,547 | 5.680 | 2015-03-02 |
| 288 | 2015-02-16 | 966,716 | -30,000 | 0.00 | 86,794,044,550 | 5,394,275 | 5.580 | 2015-02-12 |
| 289 | 2015-02-11 | 996,716 | 30,000 | 0.00 | 86,794,044,550 | 5,521,807 | 5.540 | 2015-02-09 |
| 290 | 2015-02-09 | 966,716 | -2,000 | 0.00 | 86,794,044,550 | 5,481,280 | 5.670 | 2015-02-05 |
| 291 | 2015-02-06 | 968,716 | -30,000 | 0.00 | 86,794,044,550 | 5,395,748 | 5.570 | 2015-02-04 |
| 292 | 2015-02-02 | 998,716 | 30,000 | 0.00 | 86,794,044,550 | 5,592,810 | 5.600 | 2015-01-29 |
| 293 | 2015-01-30 | 968,716 | -102,000 | 0.00 | 86,794,044,550 | 5,541,056 | 5.720 | 2015-01-28 |
| 294 | 2015-01-29 | 1,070,716 | -1,046 | 0.00 | 86,794,044,550 | 6,135,203 | 5.730 | 2015-01-27 |
| 295 | 2015-01-28 | 1,071,762 | 2,046 | 0.00 | 86,794,044,550 | 6,248,372 | 5.830 | 2015-01-26 |
| 296 | 2015-01-27 | 1,069,716 | -30,000 | 0.00 | 86,794,044,550 | 6,247,141 | 5.840 | 2015-01-23 |
| 297 | 2015-01-23 | 1,099,716 | -80,000 | 0.00 | 86,794,044,550 | 6,290,376 | 5.720 | 2015-01-21 |
| 298 | 2015-01-22 | 1,179,716 | 60,000 | 0.00 | 86,794,044,550 | 6,582,815 | 5.580 | 2015-01-20 |
| 299 | 2015-01-21 | 1,119,716 | 80,000 | 0.00 | 86,794,044,550 | 6,102,452 | 5.450 | 2015-01-19 |
| 300 | 2015-01-13 | 1,039,716 | -3,000 | 0.00 | 86,794,044,550 | 5,957,573 | 5.730 | 2015-01-09 |
| 301 | 2015-01-08 | 1,042,716 | 102,000 | 0.00 | 86,794,044,550 | 5,953,908 | 5.710 | 2015-01-06 |
| 302 | 2015-01-07 | 940,716 | -10,000 | 0.00 | 86,794,044,550 | 5,456,153 | 5.800 | 2015-01-05 |
| 303 | 2015-01-06 | 950,716 | -21,495 | 0.00 | 86,794,044,550 | 5,485,631 | 5.770 | 2015-01-02 |
| 304 | 2015-01-05 | 972,211 | 1,045 | 0.00 | 86,794,044,550 | 5,405,493 | 5.560 | 2014-12-30 |
| 305 | 2015-01-02 | 971,166 | 1,059 | 0.00 | 86,794,044,550 | 5,467,665 | 5.630 | 2014-12-29 |
| 306 | 2014-12-30 | 970,107 | 2,092 | 0.00 | 86,794,044,550 | 5,364,692 | 5.530 | 2014-12-23 |
| 307 | 2014-12-29 | 968,015 | -40,000 | 0.00 | 86,794,044,550 | 5,372,483 | 5.550 | 2014-12-22 |
| 308 | 2014-12-16 | 1,008,015 | 45,000 | 0.00 | 86,794,044,550 | 5,332,399 | 5.290 | 2014-12-12 |
| 309 | 2014-12-11 | 963,015 | 90,000 | 0.00 | 86,794,044,550 | 5,181,021 | 5.380 | 2014-12-09 |
| 310 | 2014-12-09 | 873,015 | -37,045 | 0.00 | 86,794,044,550 | 4,784,122 | 5.480 | 2014-12-05 |
| 311 | 2014-12-08 | 910,060 | -5,000 | 0.00 | 86,794,044,550 | 4,859,720 | 5.340 | 2014-12-04 |
| 312 | 2014-11-03 | 915,060 | 2,000 | 0.00 | 86,794,044,550 | 4,639,354 | 5.070 | 2014-10-30 |
| 313 | 2014-10-16 | 913,060 | -10,450 | 0.00 | 86,794,044,550 | 4,464,863 | 4.890 | 2014-10-14 |
| 314 | 2014-10-15 | 923,510 | -6,000 | 0.00 | 86,794,044,550 | 4,506,729 | 4.880 | 2014-10-13 |
| 315 | 2014-10-13 | 929,510 | 7,952 | 0.00 | 86,794,044,550 | 4,619,665 | 4.970 | 2014-10-09 |
| 316 | 2014-10-10 | 921,558 | 10,000 | 0.00 | 86,794,044,550 | 4,543,281 | 4.930 | 2014-10-08 |
| 317 | 2014-10-06 | 911,558 | 10,000 | 0.00 | 86,794,044,550 | 4,411,941 | 4.840 | 2014-09-30 |
| 318 | 2014-08-18 | 901,558 | -72,250 | 0.00 | 86,794,044,550 | 4,733,180 | 5.250 | 2014-08-14 |
| 319 | 2014-08-04 | 973,808 | -10,000 | 0.00 | 86,794,044,550 | 5,190,397 | 5.330 | 2014-07-31 |
| 320 | 2014-07-29 | 983,808 | -4,000 | 0.00 | 86,794,044,550 | 5,115,802 | 5.200 | 2014-07-25 |
| 321 | 2014-07-23 | 987,808 | 1,048 | 0.00 | 86,794,044,550 | 4,909,406 | 4.970 | 2014-07-21 |
| 322 | 2014-06-26 | 986,760 | -80,000 | 0.00 | 86,794,044,550 | 4,775,918 | 4.840 | 2014-06-24 |
| 323 | 2014-06-25 | 1,066,760 | -10,000 | 0.00 | 86,794,044,550 | 5,163,118 | 4.840 | 2014-06-23 |
| 324 | 2014-06-17 | 1,076,760 | -90,000 | 0.00 | 86,794,044,550 | 5,340,730 | 4.960 | 2014-06-13 |
| 325 | 2014-06-13 | 1,166,760 | -19,000 | 0.00 | 86,794,044,550 | 6,113,822 | 5.240 | 2014-06-11 |
| 326 | 2014-06-12 | 1,185,760 | -7,000 | 0.00 | 86,794,044,550 | 6,201,525 | 5.230 | 2014-06-10 |
| 327 | 2014-06-09 | 1,192,760 | -1,000 | 0.00 | 86,794,044,550 | 6,166,569 | 5.170 | 2014-06-05 |
| 328 | 2014-05-28 | 1,193,760 | -1,048 | 0.00 | 86,794,044,550 | 5,932,987 | 4.970 | 2014-05-26 |
| 329 | 2014-05-26 | 1,194,808 | -5,000 | 0.00 | 86,794,044,550 | 5,938,196 | 4.970 | 2014-05-22 |
| 330 | 2014-05-23 | 1,199,808 | -10,000 | 0.00 | 86,794,044,550 | 5,879,059 | 4.900 | 2014-05-21 |
| 331 | 2014-05-22 | 1,209,808 | 1,048 | 0.00 | 86,794,044,550 | 5,855,471 | 4.840 | 2014-05-20 |
| 332 | 2014-05-14 | 1,208,760 | -20,000 | 0.00 | 86,794,044,550 | 5,705,347 | 4.720 | 2014-05-12 |
| 333 | 2014-05-02 | 1,228,760 | 20,000 | 0.00 | 86,794,044,550 | 5,738,309 | 4.670 | 2014-04-29 |
| 334 | 2014-04-15 | 1,208,760 | -10,000 | 0.00 | 86,794,044,550 | 5,814,136 | 4.810 | 2014-04-11 |
| 335 | 2014-04-11 | 1,218,760 | -15,000 | 0.00 | 86,794,044,550 | 6,008,487 | 4.930 | 2014-04-09 |
| 336 | 2014-04-10 | 1,233,760 | -10,000 | 0.00 | 86,794,044,550 | 6,045,424 | 4.900 | 2014-04-08 |
| 337 | 2014-04-01 | 1,243,760 | 10,000 | 0.00 | 86,794,044,550 | 5,870,547 | 4.720 | 2014-03-28 |
| 338 | 2014-03-26 | 1,233,760 | -2,000 | 0.00 | 86,794,044,550 | 5,625,946 | 4.560 | 2014-03-24 |
| 339 | 2014-03-25 | 1,235,760 | 40,000 | 0.00 | 86,794,044,550 | 5,474,417 | 4.430 | 2014-03-21 |
| 340 | 2014-03-21 | 1,195,760 | 2,000 | 0.00 | 86,794,044,550 | 5,273,302 | 4.410 | 2014-03-19 |
| 341 | 2014-03-18 | 1,193,760 | -10,000 | 0.00 | 86,794,044,550 | 5,288,357 | 4.430 | 2014-03-14 |
| 342 | 2014-03-13 | 1,203,760 | -10,000 | 0.00 | 86,794,044,550 | 5,416,920 | 4.500 | 2014-03-11 |
| 343 | 2014-03-12 | 1,213,760 | 10,000 | 0.00 | 86,794,044,550 | 5,474,058 | 4.510 | 2014-03-10 |
| 344 | 2014-03-04 | 1,203,760 | -11,495 | 0.00 | 86,794,044,550 | 5,597,484 | 4.650 | 2014-02-28 |
| 345 | 2014-02-24 | 1,215,255 | 20,000 | 0.00 | 86,794,044,550 | 5,723,851 | 4.710 | 2014-02-20 |
| 346 | 2014-02-14 | 1,195,255 | 20,000 | 0.00 | 86,794,044,550 | 5,761,129 | 4.820 | 2014-02-12 |
| 347 | 2014-02-12 | 1,175,255 | 5,000 | 0.00 | 86,794,044,550 | 5,453,183 | 4.640 | 2014-02-10 |
| 348 | 2014-02-07 | 1,170,255 | 35,000 | 0.00 | 86,794,044,550 | 5,418,281 | 4.630 | 2014-02-05 |
| 349 | 2014-01-27 | 1,135,255 | 5,000 | 0.00 | 86,794,044,550 | 5,460,577 | 4.810 | 2014-01-23 |
| 350 | 2014-01-22 | 1,130,255 | 70,000 | 0.00 | 86,794,044,550 | 5,402,619 | 4.780 | 2014-01-20 |
| 351 | 2014-01-16 | 1,060,255 | -6,000 | 0.00 | 86,794,044,550 | 5,227,057 | 4.930 | 2014-01-14 |
| 352 | 2014-01-09 | 1,066,255 | 4,000 | 0.00 | 86,794,044,550 | 5,277,962 | 4.950 | 2014-01-07 |
| 353 | 2014-01-08 | 1,062,255 | 46,000 | 0.00 | 86,794,044,550 | 5,268,785 | 4.960 | 2014-01-06 |
| 354 | 2014-01-07 | 1,016,255 | 10,000 | 0.00 | 86,794,044,550 | 5,142,250 | 5.060 | 2014-01-03 |
| 355 | 2014-01-02 | 1,006,255 | -232,620 | 0.00 | 86,794,044,550 | 5,262,714 | 5.230 | 2013-12-27 |
| 356 | 2013-12-30 | 1,238,875 | 30,000 | 0.00 | 86,794,044,550 | 6,429,761 | 5.190 | 2013-12-23 |
| 357 | 2013-11-27 | 1,208,875 | 100,000 | 0.00 | 86,794,044,550 | 6,672,990 | 5.520 | 2013-11-25 |
| 358 | 2013-11-22 | 1,108,875 | -10,000 | 0.00 | 86,794,044,550 | 6,143,168 | 5.540 | 2013-11-20 |
| 359 | 2013-11-20 | 1,118,875 | -20,000 | 0.00 | 86,794,044,550 | 6,187,379 | 5.530 | 2013-11-18 |
| 360 | 2013-11-18 | 1,138,875 | 6,000 | 0.00 | 86,794,044,550 | 5,910,761 | 5.190 | 2013-11-14 |
| 361 | 2013-11-15 | 1,132,875 | 10,000 | 0.00 | 86,794,044,550 | 5,845,635 | 5.160 | 2013-11-13 |
| 362 | 2013-11-14 | 1,122,875 | 1,090 | 0.00 | 86,794,044,550 | 6,007,381 | 5.350 | 2013-11-12 |
| 363 | 2013-10-29 | 1,121,785 | 10,000 | 0.00 | 86,794,044,550 | 5,765,975 | 5.140 | 2013-10-25 |
| 364 | 2013-09-25 | 1,111,785 | -10,000 | 0.00 | 86,794,044,550 | 6,225,996 | 5.600 | 2013-09-23 |
| 365 | 2013-09-18 | 1,121,785 | -26,270 | 0.00 | 86,794,044,550 | 6,214,689 | 5.540 | 2013-09-16 |
| 366 | 2013-09-12 | 1,148,055 | -44,000 | 0.00 | 86,794,044,550 | 6,302,822 | 5.490 | 2013-09-10 |
| 367 | 2013-09-10 | 1,192,055 | -10,000 | 0.00 | 86,794,044,550 | 6,294,050 | 5.280 | 2013-09-06 |
| 368 | 2013-09-05 | 1,202,055 | -11,045 | 0.00 | 86,794,044,550 | 6,310,789 | 5.250 | 2013-09-03 |
| 369 | 2013-08-19 | 1,213,100 | -20,000 | 0.00 | 86,794,044,550 | 6,417,299 | 5.290 | 2013-08-15 |
| 370 | 2013-08-16 | 1,233,100 | 10,000 | 0.00 | 86,794,044,550 | 6,510,768 | 5.280 | 2013-08-13 |
| 371 | 2013-08-06 | 1,223,100 | -10,000 | 0.00 | 86,794,044,550 | 6,225,579 | 5.090 | 2013-08-02 |
| 372 | 2013-07-25 | 1,233,100 | -112,000 | 0.00 | 86,794,044,550 | 6,288,810 | 5.100 | 2013-07-23 |
| 373 | 2013-07-16 | 1,345,100 | -10,000 | 0.00 | 86,794,044,550 | 6,590,990 | 4.900 | 2013-07-12 |
| 374 | 2013-07-12 | 1,355,100 | -10,000 | 0.00 | 86,794,044,550 | 6,504,480 | 4.800 | 2013-07-10 |
| 375 | 2013-07-09 | 1,365,100 | -15,000 | 0.00 | 86,794,044,550 | 6,579,782 | 4.820 | 2013-07-05 |
| 376 | 2013-07-05 | 1,380,100 | 10,000 | 0.00 | 86,794,044,550 | 6,293,256 | 4.560 | 2013-07-03 |
| 377 | 2013-07-03 | 1,370,100 | -5,000 | 0.00 | 86,794,044,550 | 6,699,789 | 4.890 | 2013-06-28 |
| 378 | 2013-07-02 | 1,375,100 | -10,450 | 0.00 | 86,794,044,550 | 6,545,476 | 4.760 | 2013-06-27 |
| 379 | 2013-06-26 | 1,385,550 | 15,000 | 0.00 | 86,794,044,550 | 6,207,264 | 4.480 | 2013-06-24 |
| 380 | 2013-06-25 | 1,370,550 | 19,000 | 0.00 | 86,794,044,550 | 6,331,941 | 4.620 | 2013-06-21 |
| 381 | 2013-06-24 | 1,351,550 | 10,000 | 0.00 | 86,794,044,550 | 6,176,584 | 4.570 | 2013-06-20 |
| 382 | 2013-06-21 | 1,341,550 | 45,000 | 0.00 | 86,794,044,550 | 6,372,363 | 4.750 | 2013-06-19 |
| 383 | 2013-06-20 | 1,296,550 | 52,000 | 0.00 | 86,794,044,550 | 6,249,371 | 4.820 | 2013-06-18 |
| 384 | 2013-06-19 | 1,244,550 | 39,000 | 0.00 | 86,794,044,550 | 6,011,177 | 4.830 | 2013-06-17 |
| 385 | 2013-06-18 | 1,205,550 | 10,000 | 0.00 | 86,794,044,550 | 6,112,139 | 5.070 | 2013-06-14 |
| 386 | 2013-06-17 | 1,195,550 | 30,000 | 0.00 | 86,794,044,550 | 6,085,350 | 5.090 | 2013-06-13 |
| 387 | 2013-06-10 | 1,165,550 | 5,000 | 0.00 | 86,794,044,550 | 6,177,415 | 5.300 | 2013-06-06 |
| 388 | 2013-06-06 | 1,160,550 | 20,000 | 0.00 | 86,794,044,550 | 6,243,759 | 5.380 | 2013-06-04 |
| 389 | 2013-06-05 | 1,140,550 | 1,000 | 0.00 | 86,794,044,550 | 6,158,970 | 5.400 | 2013-06-03 |
| 390 | 2013-06-03 | 1,139,550 | 10,000 | 0.00 | 86,794,044,550 | 6,164,966 | 5.410 | 2013-05-30 |
| 391 | 2013-05-28 | 1,129,550 | 10,000 | 0.00 | 86,794,044,550 | 6,088,275 | 5.390 | 2013-05-24 |
| 392 | 2013-05-27 | 1,119,550 | 10,000 | 0.00 | 86,794,044,550 | 6,023,179 | 5.380 | 2013-05-23 |
| 393 | 2013-05-14 | 1,109,550 | -1,000 | 0.00 | 86,794,044,550 | 6,257,862 | 5.640 | 2013-05-10 |
| 394 | 2013-05-10 | 1,110,550 | -1,045 | 0.00 | 86,794,044,550 | 6,219,080 | 5.600 | 2013-05-08 |
| 395 | 2013-05-09 | 1,111,595 | -10,000 | 0.00 | 86,794,044,550 | 6,169,352 | 5.550 | 2013-05-07 |
| 396 | 2013-05-08 | 1,121,595 | -12,090 | 0.00 | 86,794,044,550 | 6,168,773 | 5.500 | 2013-05-06 |
| 397 | 2013-04-30 | 1,133,685 | -5,000 | 0.00 | 86,794,044,550 | 6,133,236 | 5.410 | 2013-04-26 |
| 398 | 2013-04-25 | 1,138,685 | 20,000 | 0.00 | 86,794,044,550 | 5,932,549 | 5.210 | 2013-04-23 |
| 399 | 2013-04-19 | 1,118,685 | 10,000 | 0.00 | 86,794,044,550 | 5,682,920 | 5.080 | 2013-04-17 |
| 400 | 2013-04-03 | 1,108,685 | -3,000 | 0.00 | 86,794,044,550 | 6,031,246 | 5.440 | 2013-03-28 |
| 401 | 2013-03-25 | 1,111,685 | -5,000 | 0.00 | 86,794,044,550 | 5,936,398 | 5.340 | 2013-03-21 |
| 402 | 2013-03-22 | 1,116,685 | -10,000 | 0.00 | 86,794,044,550 | 5,963,098 | 5.340 | 2013-03-20 |
| 403 | 2013-03-20 | 1,126,685 | 25,000 | 0.00 | 86,794,044,550 | 5,937,630 | 5.270 | 2013-03-18 |
| 404 | 2013-03-15 | 1,101,685 | 10,000 | 0.00 | 86,794,044,550 | 5,916,048 | 5.370 | 2013-03-13 |
| 405 | 2013-03-06 | 1,091,685 | 10,000 | 0.00 | 86,794,044,550 | 5,895,099 | 5.400 | 2013-03-04 |
| 406 | 2013-02-26 | 1,081,685 | -10,000 | 0.00 | 86,794,044,550 | 5,938,451 | 5.490 | 2013-02-22 |
| 407 | 2013-02-21 | 1,091,685 | -7,000 | 0.00 | 86,794,044,550 | 6,113,436 | 5.600 | 2013-02-19 |
| 408 | 2013-02-20 | 1,098,685 | 10,000 | 0.00 | 86,794,044,550 | 6,273,491 | 5.710 | 2013-02-18 |
| 409 | 2013-02-19 | 1,088,685 | -10,000 | 0.00 | 86,794,044,550 | 6,259,939 | 5.750 | 2013-02-15 |
| 410 | 2013-02-07 | 1,098,685 | 10,000 | 0.00 | 86,794,044,550 | 6,284,478 | 5.720 | 2013-02-05 |
| 411 | 2013-02-06 | 1,088,685 | -10,000 | 0.00 | 86,794,044,550 | 6,412,355 | 5.890 | 2013-02-04 |
| 412 | 2013-02-05 | 1,098,685 | -20,000 | 0.00 | 86,794,044,550 | 6,449,281 | 5.870 | 2013-02-01 |
| 413 | 2013-02-04 | 1,118,685 | -5,000 | 0.00 | 86,794,044,550 | 6,533,120 | 5.840 | 2013-01-31 |
| 414 | 2013-02-01 | 1,123,685 | -10,000 | 0.00 | 86,794,044,550 | 6,573,557 | 5.850 | 2013-01-30 |
| 415 | 2013-01-31 | 1,133,685 | 10,000 | 0.00 | 86,794,044,550 | 6,598,047 | 5.820 | 2013-01-29 |
| 416 | 2013-01-30 | 1,123,685 | -20,000 | 0.00 | 86,794,044,550 | 6,685,926 | 5.950 | 2013-01-28 |
| 417 | 2013-01-24 | 1,143,685 | -5,000 | 0.00 | 86,794,044,550 | 6,827,799 | 5.970 | 2013-01-22 |
| 418 | 2013-01-18 | 1,148,685 | -10,000 | 0.00 | 86,794,044,550 | 6,685,347 | 5.820 | 2013-01-16 |
| 419 | 2013-01-16 | 1,158,685 | -12,090 | 0.00 | 86,794,044,550 | 6,731,960 | 5.810 | 2013-01-14 |
| 420 | 2013-01-15 | 1,170,775 | -37,910 | 0.00 | 86,794,044,550 | 6,743,664 | 5.760 | 2013-01-11 |
| 421 | 2013-01-04 | 1,208,685 | -29,000 | 0.00 | 86,794,044,550 | 6,889,505 | 5.700 | 2013-01-02 |
| 422 | 2012-12-28 | 1,237,685 | -5,000 | 0.00 | 86,794,044,550 | 6,782,514 | 5.480 | 2012-12-21 |
| 423 | 2012-12-27 | 1,242,685 | -5,000 | 0.00 | 86,794,044,550 | 6,959,036 | 5.600 | 2012-12-20 |
| 424 | 2012-12-19 | 1,247,685 | -20,000 | 0.00 | 86,794,044,550 | 6,862,268 | 5.500 | 2012-12-17 |
| 425 | 2012-12-18 | 1,267,685 | -30,000 | 0.00 | 86,794,044,550 | 6,946,914 | 5.480 | 2012-12-14 |
| 426 | 2012-12-14 | 1,297,685 | -26,000 | 0.00 | 86,794,044,550 | 7,111,314 | 5.480 | 2012-12-12 |
| 427 | 2012-12-13 | 1,323,685 | 20,000 | 0.00 | 86,794,044,550 | 7,134,662 | 5.390 | 2012-12-11 |
| 428 | 2012-12-10 | 1,303,685 | -30,000 | 0.00 | 86,794,044,550 | 6,896,494 | 5.290 | 2012-12-06 |
| 429 | 2012-12-07 | 1,333,685 | -5,000 | 0.00 | 86,794,044,550 | 7,068,531 | 5.300 | 2012-12-05 |
| 430 | 2012-11-27 | 1,338,685 | -50,000 | 0.00 | 86,794,044,550 | 7,014,709 | 5.240 | 2012-11-23 |
| 431 | 2012-11-23 | 1,388,685 | -30,000 | 0.00 | 86,794,044,550 | 7,151,728 | 5.150 | 2012-11-21 |
| 432 | 2012-11-22 | 1,418,685 | -20,000 | 0.00 | 86,794,044,550 | 7,178,546 | 5.060 | 2012-11-20 |
| 433 | 2012-11-20 | 1,438,685 | 30,000 | 0.00 | 86,794,044,550 | 7,222,199 | 5.020 | 2012-11-16 |
| 434 | 2012-11-16 | 1,408,685 | 10,000 | 0.00 | 86,794,044,550 | 7,198,380 | 5.110 | 2012-11-14 |
| 435 | 2012-11-15 | 1,398,685 | 50,000 | 0.00 | 86,794,044,550 | 6,937,478 | 4.960 | 2012-11-13 |
| 436 | 2012-11-08 | 1,348,685 | 6,000 | 0.00 | 86,794,044,550 | 6,945,728 | 5.150 | 2012-11-06 |
| 437 | 2012-11-06 | 1,342,685 | 50,000 | 0.00 | 86,794,044,550 | 7,049,096 | 5.250 | 2012-11-02 |
| 438 | 2012-10-29 | 1,292,685 | -5,000 | 0.00 | 86,794,044,550 | 6,657,328 | 5.150 | 2012-10-25 |
| 439 | 2012-10-24 | 1,297,685 | -25,000 | 0.00 | 86,794,044,550 | 6,618,194 | 5.100 | 2012-10-19 |
| 440 | 2012-10-22 | 1,322,685 | -15,400 | 0.00 | 86,794,044,550 | 6,679,559 | 5.050 | 2012-10-18 |
| 441 | 2012-10-19 | 1,338,085 | -20,000 | 0.00 | 86,794,044,550 | 6,650,282 | 4.970 | 2012-10-17 |
| 442 | 2012-10-18 | 1,358,085 | 10,000 | 0.00 | 86,794,044,550 | 6,627,455 | 4.880 | 2012-10-16 |
| 443 | 2012-10-15 | 1,348,085 | -10,000 | 0.00 | 86,794,044,550 | 6,592,136 | 4.890 | 2012-10-11 |
| 444 | 2012-10-09 | 1,358,085 | -10,000 | 0.00 | 86,794,044,550 | 6,287,934 | 4.630 | 2012-10-05 |
| 445 | 2012-10-08 | 1,368,085 | -1,135 | 0.00 | 86,794,044,550 | 6,279,510 | 4.590 | 2012-10-04 |
| 446 | 2012-10-05 | 1,369,220 | 10,000 | 0.00 | 86,794,044,550 | 6,284,720 | 4.590 | 2012-10-03 |
| 447 | 2012-10-04 | 1,359,220 | -30,000 | 0.00 | 86,794,044,550 | 6,225,228 | 4.580 | 2012-09-28 |
| 448 | 2012-09-24 | 1,389,220 | -5,000 | 0.00 | 86,794,044,550 | 6,265,382 | 4.510 | 2012-09-20 |
| 449 | 2012-09-20 | 1,394,220 | 10,000 | 0.00 | 86,794,044,550 | 6,190,337 | 4.440 | 2012-09-18 |
| 450 | 2012-09-19 | 1,384,220 | -50,000 | 0.00 | 86,794,044,550 | 6,118,252 | 4.420 | 2012-09-17 |
| 451 | 2012-09-18 | 1,434,220 | -30,000 | 0.00 | 86,794,044,550 | 6,353,595 | 4.430 | 2012-09-14 |
| 452 | 2012-09-13 | 1,464,220 | -80,000 | 0.00 | 86,794,044,550 | 6,179,008 | 4.220 | 2012-09-11 |
| 453 | 2012-09-12 | 1,544,220 | -30,000 | 0.00 | 86,794,044,550 | 6,578,377 | 4.260 | 2012-09-10 |
| 454 | 2012-09-11 | 1,574,220 | -600 | 0.00 | 86,794,044,550 | 6,847,857 | 4.350 | 2012-09-07 |
| 455 | 2012-09-10 | 1,574,820 | 60,000 | 0.00 | 86,794,044,550 | 6,456,762 | 4.100 | 2012-09-06 |
| 456 | 2012-09-07 | 1,514,820 | 31,000 | 0.00 | 86,794,044,550 | 6,165,317 | 4.070 | 2012-09-05 |
| 457 | 2012-09-06 | 1,483,820 | 10,000 | 0.00 | 86,794,044,550 | 6,172,691 | 4.160 | 2012-09-04 |
| 458 | 2012-09-05 | 1,473,820 | 10,000 | 0.00 | 86,794,044,550 | 6,190,044 | 4.200 | 2012-09-03 |
| 459 | 2012-09-03 | 1,463,820 | 10,000 | 0.00 | 86,794,044,550 | 6,133,406 | 4.190 | 2012-08-30 |
| 460 | 2012-08-31 | 1,453,820 | 10,000 | 0.00 | 86,794,044,550 | 6,207,811 | 4.270 | 2012-08-29 |
| 461 | 2012-08-30 | 1,443,820 | 30,000 | 0.00 | 86,794,044,550 | 6,251,741 | 4.330 | 2012-08-28 |
| 462 | 2012-08-23 | 1,413,820 | -4,180 | 0.00 | 86,794,044,550 | 6,319,775 | 4.470 | 2012-08-21 |
| 463 | 2012-08-22 | 1,418,000 | 100,000 | 0.00 | 86,794,044,550 | 6,310,100 | 4.450 | 2012-08-20 |
| 464 | 2012-08-10 | 1,318,000 | -30,000 | 0.00 | 86,794,044,550 | 6,010,080 | 4.560 | 2012-08-08 |
| 465 | 2012-08-08 | 1,348,000 | -25,000 | 0.00 | 86,794,044,550 | 6,146,880 | 4.560 | 2012-08-06 |
| 466 | 2012-08-07 | 1,373,000 | -99,000 | 0.00 | 86,794,044,550 | 6,178,500 | 4.500 | 2012-08-03 |
| 467 | 2012-08-03 | 1,472,000 | -90,000 | 0.00 | 86,794,044,550 | 6,653,440 | 4.520 | 2012-08-01 |
| 468 | 2012-08-02 | 1,562,000 | -2,000 | 0.00 | 86,794,044,550 | 6,950,900 | 4.450 | 2012-07-31 |
| 469 | 2012-07-31 | 1,564,000 | -10,000 | 0.00 | 86,794,044,550 | 6,631,360 | 4.240 | 2012-07-27 |
| 470 | 2012-07-27 | 1,574,000 | -5,000 | 0.00 | 86,794,044,550 | 6,532,100 | 4.150 | 2012-07-25 |
| 471 | 2012-07-20 | 1,579,000 | 8,000 | 0.00 | 86,794,044,550 | 6,394,950 | 4.050 | 2012-07-18 |
| 472 | 2012-07-16 | 1,571,000 | 11,000 | 0.00 | 86,794,044,550 | 6,268,290 | 3.990 | 2012-07-12 |
| 473 | 2012-07-13 | 1,560,000 | -10,000 | 0.00 | 86,794,044,550 | 6,380,400 | 4.090 | 2012-07-11 |
| 474 | 2012-07-12 | 1,570,000 | 40,000 | 0.00 | 86,794,044,550 | 6,546,900 | 4.170 | 2012-07-10 |
| 475 | 2012-07-11 | 1,530,000 | 50,000 | 0.00 | 86,794,044,550 | 6,395,400 | 4.180 | 2012-07-09 |
| 476 | 2012-07-10 | 1,480,000 | -20,000 | 0.00 | 86,794,044,550 | 6,304,800 | 4.260 | 2012-07-06 |
| 477 | 2012-07-09 | 1,500,000 | 1,000 | 0.00 | 86,794,044,550 | 6,435,000 | 4.290 | 2012-07-05 |
| 478 | 2012-06-29 | 1,499,000 | 56,000 | 0.00 | 86,794,044,550 | 6,370,750 | 4.250 | 2012-06-27 |
| 479 | 2012-06-28 | 1,443,000 | 30,000 | 0.00 | 86,794,044,550 | 6,075,030 | 4.210 | 2012-06-26 |
| 480 | 2012-06-27 | 1,413,000 | 50,000 | 0.00 | 86,794,044,550 | 5,976,990 | 4.230 | 2012-06-25 |
| 481 | 2012-06-26 | 1,363,000 | 10,000 | 0.00 | 86,794,044,550 | 5,874,530 | 4.310 | 2012-06-22 |
| 482 | 2012-06-20 | 1,353,000 | 10,000 | 0.00 | 86,794,044,550 | 5,980,260 | 4.420 | 2012-06-18 |
| 483 | 2012-06-15 | 1,343,000 | -10,000 | 0.00 | 86,794,044,550 | 5,788,330 | 4.310 | 2012-06-13 |
| 484 | 2012-06-13 | 1,353,000 | 100,000 | 0.00 | 86,794,044,550 | 5,804,370 | 4.290 | 2012-06-11 |
| 485 | 2012-06-12 | 1,253,000 | 30,000 | 0.00 | 86,794,044,550 | 5,337,780 | 4.260 | 2012-06-08 |
| 486 | 2012-06-07 | 1,223,000 | -19,000 | 0.00 | 86,794,044,550 | 5,735,870 | 4.690 | 2012-06-05 |
| 487 | 2012-06-06 | 1,242,000 | 5,000 | 0.00 | 86,794,044,550 | 5,775,300 | 4.650 | 2012-06-04 |
| 488 | 2012-06-05 | 1,237,000 | -10,000 | 0.00 | 86,794,044,550 | 5,813,900 | 4.700 | 2012-06-01 |
| 489 | 2012-05-31 | 1,247,000 | 50,000 | 0.00 | 86,794,044,550 | 5,898,310 | 4.730 | 2012-05-29 |
| 490 | 2012-05-28 | 1,197,000 | 4,000 | 0.00 | 86,794,044,550 | 5,542,110 | 4.630 | 2012-05-24 |
| 491 | 2012-05-22 | 1,193,000 | 15,000 | 0.00 | 86,794,044,550 | 5,535,520 | 4.640 | 2012-05-18 |
| 492 | 2012-05-21 | 1,178,000 | 6,000 | 0.00 | 86,794,044,550 | 5,513,040 | 4.680 | 2012-05-17 |
| 493 | 2012-05-16 | 1,172,000 | 5,000 | 0.00 | 86,794,044,550 | 5,613,880 | 4.790 | 2012-05-14 |
| 494 | 2012-05-15 | 1,167,000 | 15,000 | 0.00 | 86,794,044,550 | 5,706,630 | 4.890 | 2012-05-11 |
| 495 | 2012-05-14 | 1,152,000 | 5,000 | 0.00 | 86,794,044,550 | 5,713,920 | 4.960 | 2012-05-10 |
| 496 | 2012-05-11 | 1,147,000 | 60,000 | 0.00 | 86,794,044,550 | 5,700,590 | 4.970 | 2012-05-09 |
| 497 | 2012-05-09 | 1,087,000 | 14,000 | 0.00 | 86,794,044,550 | 5,478,480 | 5.040 | 2012-05-07 |
| 498 | 2012-05-08 | 1,073,000 | 11,000 | 0.00 | 86,794,044,550 | 5,493,760 | 5.120 | 2012-05-04 |
| 499 | 2012-05-03 | 1,062,000 | 10,000 | 0.00 | 86,794,044,550 | 5,501,160 | 5.180 | 2012-04-30 |
| 500 | 2012-05-02 | 1,052,000 | 10,000 | 0.00 | 86,794,044,550 | 5,375,720 | 5.110 | 2012-04-27 |
| 501 | 2012-04-26 | 1,042,000 | -10,000 | 0.00 | 86,794,044,550 | 5,345,460 | 5.130 | 2012-04-24 |
| 502 | 2012-04-17 | 1,052,000 | -30,000 | 0.00 | 86,794,044,550 | 5,480,920 | 5.210 | 2012-04-13 |
| 503 | 2012-04-16 | 1,082,000 | 10,000 | 0.00 | 86,794,044,550 | 5,464,100 | 5.050 | 2012-04-12 |
| 504 | 2012-04-13 | 1,072,000 | 8,000 | 0.00 | 86,794,044,550 | 5,317,120 | 4.960 | 2012-04-11 |
| 505 | 2012-04-12 | 1,064,000 | 2,000 | 0.00 | 86,794,044,550 | 5,330,640 | 5.010 | 2012-04-10 |
| 506 | 2012-04-11 | 1,062,000 | 21,000 | 0.00 | 86,794,044,550 | 5,341,860 | 5.030 | 2012-04-05 |
| 507 | 2012-04-03 | 1,041,000 | 10,000 | 0.00 | 86,794,044,550 | 5,215,410 | 5.010 | 2012-03-30 |
| 508 | 2012-04-02 | 1,031,000 | 40,000 | 0.00 | 86,794,044,550 | 5,082,830 | 4.930 | 2012-03-29 |
| 509 | 2012-03-28 | 991,000 | 10,000 | 0.00 | 86,794,044,550 | 4,925,270 | 4.970 | 2012-03-26 |
| 510 | 2012-03-14 | 981,000 | -20,000 | 0.00 | 86,794,044,550 | 5,209,110 | 5.310 | 2012-03-12 |
| 511 | 2012-03-13 | 1,001,000 | 5,000 | 0.00 | 86,794,044,550 | 5,305,300 | 5.300 | 2012-03-09 |
| 512 | 2012-03-12 | 996,000 | 5,000 | 0.00 | 86,794,044,550 | 5,229,000 | 5.250 | 2012-03-08 |
| 513 | 2012-03-08 | 991,000 | 20,000 | 0.00 | 86,794,044,550 | 5,212,660 | 5.260 | 2012-03-06 |
| 514 | 2012-03-01 | 971,000 | -20,000 | 0.00 | 86,794,044,550 | 5,505,570 | 5.670 | 2012-02-28 |
| 515 | 2012-02-28 | 991,000 | 20,000 | 0.00 | 86,794,044,550 | 5,490,140 | 5.540 | 2012-02-24 |
| 516 | 2012-02-24 | 971,000 | 10,000 | 0.00 | 86,794,044,550 | 5,466,730 | 5.630 | 2012-02-22 |
| 517 | 2012-02-22 | 961,000 | -20,000 | 0.00 | 86,794,044,550 | 5,343,160 | 5.560 | 2012-02-20 |
| 518 | 2012-02-17 | 981,000 | -10,000 | 0.00 | 86,794,044,550 | 5,434,740 | 5.540 | 2012-02-15 |
| 519 | 2012-02-16 | 991,000 | -2,000 | 0.00 | 86,794,044,550 | 5,321,670 | 5.370 | 2012-02-14 |
| 520 | 2012-02-08 | 993,000 | -10,000 | 0.00 | 86,794,044,550 | 5,421,780 | 5.460 | 2012-02-06 |
| 521 | 2012-02-07 | 1,003,000 | -5,000 | 0.00 | 86,794,044,550 | 5,546,590 | 5.530 | 2012-02-03 |
| 522 | 2012-02-03 | 1,008,000 | -3,135 | 0.00 | 86,794,044,550 | 5,402,880 | 5.360 | 2012-02-01 |
| 523 | 2012-02-01 | 1,011,135 | -30,000 | 0.00 | 86,794,044,550 | 5,480,352 | 5.420 | 2012-01-30 |
| 524 | 2012-01-31 | 1,041,135 | -5,000 | 0.00 | 86,794,044,550 | 5,819,945 | 5.590 | 2012-01-27 |
| 525 | 2012-01-30 | 1,046,135 | -10,000 | 0.00 | 86,794,044,550 | 5,795,588 | 5.540 | 2012-01-26 |
| 526 | 2012-01-19 | 1,056,135 | -33,135 | 0.00 | 86,794,044,550 | 5,650,322 | 5.350 | 2012-01-17 |
| 527 | 2012-01-17 | 1,089,270 | -30,000 | 0.00 | 86,794,044,550 | 5,609,741 | 5.150 | 2012-01-13 |
| 528 | 2012-01-13 | 1,119,270 | -60,000 | 0.00 | 86,794,044,550 | 5,629,928 | 5.030 | 2012-01-11 |
| 529 | 2012-01-10 | 1,179,270 | -10,000 | 0.00 | 86,794,044,550 | 5,554,362 | 4.710 | 2012-01-06 |
| 530 | 2012-01-05 | 1,189,270 | -8,000 | 0.00 | 86,794,044,550 | 5,649,033 | 4.750 | 2012-01-03 |
| 531 | 2012-01-03 | 1,197,270 | 18,000 | 0.00 | 86,794,044,550 | 5,543,360 | 4.630 | 2011-12-29 |
| 532 | 2011-12-28 | 1,179,270 | -20,000 | 0.00 | 86,794,044,550 | 5,648,703 | 4.790 | 2011-12-22 |
| 533 | 2011-12-21 | 1,199,270 | 19,000 | 0.00 | 86,794,044,550 | 5,516,642 | 4.600 | 2011-12-19 |
| 534 | 2011-12-14 | 1,180,270 | -5,000 | 0.00 | 86,794,044,550 | 5,559,072 | 4.710 | 2011-12-12 |
| 535 | 2011-12-09 | 1,185,270 | -8,000 | 0.00 | 86,794,044,550 | 5,819,676 | 4.910 | 2011-12-07 |
| 536 | 2011-12-08 | 1,193,270 | 30,000 | 0.00 | 86,794,044,550 | 5,691,898 | 4.770 | 2011-12-06 |
| 537 | 2011-12-06 | 1,163,270 | -10,000 | 0.00 | 86,794,044,550 | 5,595,329 | 4.810 | 2011-12-02 |
| 538 | 2011-12-05 | 1,173,270 | -80,000 | 0.00 | 86,794,044,550 | 5,596,498 | 4.770 | 2011-12-01 |
| 539 | 2011-12-02 | 1,253,270 | 60,000 | 0.00 | 86,794,044,550 | 5,401,594 | 4.310 | 2011-11-30 |
| 540 | 2011-11-29 | 1,193,270 | -8,000 | 0.00 | 86,794,044,550 | 4,975,936 | 4.170 | 2011-11-25 |
| 541 | 2011-11-24 | 1,201,270 | 10,000 | 0.00 | 86,794,044,550 | 5,177,474 | 4.310 | 2011-11-22 |
| 542 | 2011-11-18 | 1,191,270 | 60,000 | 0.00 | 86,794,044,550 | 5,539,406 | 4.650 | 2011-11-16 |
| 543 | 2011-11-15 | 1,131,270 | -10,000 | 0.00 | 86,794,044,550 | 5,475,347 | 4.840 | 2011-11-11 |
| 544 | 2011-11-14 | 1,141,270 | 50,550 | 0.00 | 86,794,044,550 | 5,409,620 | 4.740 | 2011-11-10 |
| 545 | 2011-11-11 | 1,090,720 | -10,000 | 0.00 | 86,794,044,550 | 5,660,837 | 5.190 | 2011-11-09 |
| 546 | 2011-11-09 | 1,100,720 | -20,000 | 0.00 | 86,794,044,550 | 5,470,578 | 4.970 | 2011-11-07 |
| 547 | 2011-11-07 | 1,120,720 | -20,000 | 0.00 | 86,794,044,550 | 5,401,870 | 4.820 | 2011-11-03 |
| 548 | 2011-11-01 | 1,140,720 | -30,000 | 0.00 | 86,794,044,550 | 5,726,414 | 5.020 | 2011-10-28 |
| 549 | 2011-10-31 | 1,170,720 | -10,000 | 0.00 | 86,794,044,550 | 5,759,942 | 4.920 | 2011-10-27 |
| 550 | 2011-10-28 | 1,180,720 | -5,000 | 0.00 | 86,794,044,550 | 5,395,890 | 4.570 | 2011-10-26 |
| 551 | 2011-10-26 | 1,185,720 | -25,000 | 0.00 | 86,794,044,550 | 5,205,311 | 4.390 | 2011-10-24 |
| 552 | 2011-10-25 | 1,210,720 | -10,000 | 0.00 | 86,794,044,550 | 5,024,488 | 4.150 | 2011-10-21 |
| 553 | 2011-10-24 | 1,220,720 | 10,000 | 0.00 | 86,794,044,550 | 4,968,330 | 4.070 | 2011-10-20 |
| 554 | 2011-10-21 | 1,210,720 | 10,000 | 0.00 | 86,794,044,550 | 4,988,166 | 4.120 | 2011-10-19 |
| 555 | 2011-10-20 | 1,200,720 | 15,000 | 0.00 | 86,794,044,550 | 4,850,909 | 4.040 | 2011-10-18 |
| 556 | 2011-10-18 | 1,185,720 | 10,000 | 0.00 | 86,794,044,550 | 5,039,310 | 4.250 | 2011-10-14 |
| 557 | 2011-10-14 | 1,175,720 | -20,000 | 0.00 | 86,794,044,550 | 5,126,139 | 4.360 | 2011-10-12 |
| 558 | 2011-10-13 | 1,195,720 | -25,000 | 0.00 | 86,794,044,550 | 5,153,553 | 4.310 | 2011-10-11 |
| 559 | 2011-10-12 | 1,220,720 | -10,000 | 0.00 | 86,794,044,550 | 4,931,709 | 4.040 | 2011-10-10 |
| 560 | 2011-10-11 | 1,230,720 | 30,000 | 0.00 | 86,794,044,550 | 4,922,880 | 4.000 | 2011-10-07 |
| 561 | 2011-10-07 | 1,200,720 | 4,000 | 0.00 | 86,794,044,550 | 4,202,520 | 3.500 | 2011-10-04 |
| 562 | 2011-10-06 | 1,196,720 | 10,000 | 0.00 | 86,794,044,550 | 4,308,192 | 3.600 | 2011-10-03 |
| 563 | 2011-10-04 | 1,186,720 | 10,000 | 0.00 | 86,794,044,550 | 4,533,270 | 3.820 | 2011-09-30 |
| 564 | 2011-09-28 | 1,176,720 | 10,000 | 0.00 | 86,794,044,550 | 4,530,372 | 3.850 | 2011-09-26 |
| 565 | 2011-09-27 | 1,166,720 | 35,000 | 0.00 | 86,794,044,550 | 4,620,211 | 3.960 | 2011-09-23 |
| 566 | 2011-09-26 | 1,131,720 | 15,000 | 0.00 | 86,794,044,550 | 4,696,638 | 4.150 | 2011-09-22 |
| 567 | 2011-09-20 | 1,116,720 | -200,000 | 0.00 | 86,794,044,550 | 5,326,754 | 4.770 | 2011-09-16 |
| 568 | 2011-09-19 | 1,316,720 | -36,000 | 0.00 | 86,794,044,550 | 6,162,250 | 4.680 | 2011-09-15 |
| 569 | 2011-09-16 | 1,352,720 | 198,819 | 0.00 | 86,794,044,550 | 6,276,621 | 4.640 | 2011-09-14 |
| 570 | 2011-09-15 | 1,153,901 | 65,000 | 0.00 | 86,794,044,550 | 5,411,796 | 4.690 | 2011-09-12 |
| 571 | 2011-09-12 | 1,088,901 | 30,000 | 0.00 | 86,794,044,550 | 5,433,616 | 4.990 | 2011-09-08 |
| 572 | 2011-09-05 | 1,058,901 | -60,000 | 0.00 | 86,794,044,550 | 5,463,929 | 5.160 | 2011-09-01 |
| 573 | 2011-09-02 | 1,118,901 | -106,000 | 0.00 | 86,794,044,550 | 5,728,773 | 5.120 | 2011-08-31 |
| 574 | 2011-08-30 | 1,224,901 | 38,325 | 0.00 | 86,794,044,550 | 6,026,513 | 4.920 | 2011-08-26 |
| 575 | 2011-08-29 | 1,186,576 | -20,000 | 0.00 | 86,794,044,550 | 5,754,894 | 4.850 | 2011-08-25 |
| 576 | 2011-08-26 | 1,206,576 | 68,000 | 0.00 | 86,794,044,550 | 5,743,302 | 4.760 | 2011-08-24 |
| 577 | 2011-08-25 | 1,138,576 | -10,000 | 0.00 | 86,794,044,550 | 5,635,951 | 4.950 | 2011-08-23 |
| 578 | 2011-08-23 | 1,148,576 | 16,000 | 0.00 | 86,794,044,550 | 5,570,594 | 4.850 | 2011-08-19 |
| 579 | 2011-08-22 | 1,132,576 | 61,000 | 0.00 | 86,794,044,550 | 5,674,206 | 5.010 | 2011-08-18 |
| 580 | 2011-08-18 | 1,071,576 | -5,000 | 0.00 | 86,794,044,550 | 5,540,048 | 5.170 | 2011-08-16 |
| 581 | 2011-08-17 | 1,076,576 | -10,000 | 0.00 | 86,794,044,550 | 5,522,835 | 5.130 | 2011-08-15 |
| 582 | 2011-08-16 | 1,086,576 | 20,000 | 0.00 | 86,794,044,550 | 5,313,357 | 4.890 | 2011-08-12 |
| 583 | 2011-08-15 | 1,066,576 | 10,000 | 0.00 | 86,794,044,550 | 5,290,217 | 4.960 | 2011-08-11 |
| 584 | 2011-08-12 | 1,056,576 | 32,000 | 0.00 | 86,794,044,550 | 5,293,446 | 5.010 | 2011-08-10 |
| 585 | 2011-08-11 | 1,024,576 | 47,000 | 0.00 | 86,794,044,550 | 5,081,897 | 4.960 | 2011-08-09 |
| 586 | 2011-08-10 | 977,576 | 14,000 | 0.00 | 86,794,044,550 | 5,210,480 | 5.330 | 2011-08-08 |
| 587 | 2011-08-09 | 963,576 | 20,000 | 0.00 | 86,794,044,550 | 5,261,125 | 5.460 | 2011-08-05 |
| 588 | 2011-08-05 | 943,576 | 5,000 | 0.00 | 86,794,044,550 | 5,321,769 | 5.640 | 2011-08-03 |
| 589 | 2011-08-04 | 938,576 | 5,000 | 0.00 | 86,794,044,550 | 5,415,584 | 5.770 | 2011-08-02 |
| 590 | 2011-08-02 | 933,576 | 40,000 | 0.00 | 86,794,044,550 | 5,536,106 | 5.930 | 2011-07-29 |
| 591 | 2011-07-27 | 893,576 | -5,000 | 0.00 | 86,794,044,550 | 5,218,484 | 5.840 | 2011-07-25 |
| 592 | 2011-07-26 | 898,576 | -20,000 | 0.00 | 86,794,044,550 | 5,274,641 | 5.870 | 2011-07-22 |
| 593 | 2011-07-22 | 918,576 | 15,000 | 0.00 | 86,794,044,550 | 5,245,069 | 5.710 | 2011-07-20 |
| 594 | 2011-07-19 | 903,576 | 15,000 | 0.00 | 86,794,044,550 | 5,060,026 | 5.600 | 2011-07-15 |
| 595 | 2011-07-15 | 888,576 | 12,000 | 0.00 | 86,794,044,550 | 5,002,683 | 5.630 | 2011-07-13 |
| 596 | 2011-07-13 | 876,576 | -3,135 | 0.00 | 86,794,044,550 | 5,031,546 | 5.740 | 2011-07-11 |
| 597 | 2011-07-11 | 879,711 | 22,000 | 0.00 | 86,794,044,550 | 5,093,527 | 5.790 | 2011-07-07 |
| 598 | 2011-07-08 | 857,711 | 20,000 | 0.00 | 86,794,044,550 | 4,957,570 | 5.780 | 2011-07-06 |
| 599 | 2011-07-07 | 837,711 | -10,000 | 0.00 | 86,794,044,550 | 4,967,626 | 5.930 | 2011-07-05 |
| 600 | 2011-06-28 | 847,711 | -15,000 | 0.00 | 86,794,044,550 | 4,993,018 | 5.890 | 2011-06-24 |
| 601 | 2011-06-27 | 862,711 | 15,000 | 0.00 | 86,794,044,550 | 4,934,707 | 5.720 | 2011-06-23 |
| 602 | 2011-06-24 | 847,711 | -20,000 | 0.00 | 86,794,044,550 | 4,916,724 | 5.800 | 2011-06-22 |
| 603 | 2011-06-23 | 867,711 | -87,000 | 0.00 | 86,794,044,550 | 5,067,432 | 5.840 | 2011-06-21 |
| 604 | 2011-06-22 | 954,711 | 5,000 | 0.00 | 86,794,044,550 | 5,508,682 | 5.770 | 2011-06-20 |
| 605 | 2011-06-21 | 949,711 | 9,000 | 0.00 | 86,794,044,550 | 5,517,821 | 5.810 | 2011-06-17 |
| 606 | 2011-06-20 | 940,711 | 30,000 | 0.00 | 86,794,044,550 | 5,446,717 | 5.790 | 2011-06-16 |
| 607 | 2011-06-15 | 910,711 | 10,000 | 0.00 | 86,794,044,550 | 5,364,088 | 5.890 | 2011-06-13 |
| 608 | 2011-06-14 | 900,711 | 10,000 | 0.00 | 86,794,044,550 | 5,233,131 | 5.810 | 2011-06-10 |
| 609 | 2011-06-13 | 890,711 | 8,000 | 0.00 | 86,794,044,550 | 5,183,938 | 5.820 | 2011-06-09 |
| 610 | 2011-06-10 | 882,711 | 56,000 | 0.00 | 86,794,044,550 | 5,207,995 | 5.900 | 2011-06-08 |
| 611 | 2011-06-09 | 826,711 | 2,000 | 0.00 | 86,794,044,550 | 5,001,602 | 6.050 | 2011-06-07 |
| 612 | 2011-06-08 | 824,711 | 36,000 | 0.00 | 86,794,044,550 | 5,187,432 | 6.290 | 2011-06-03 |
| 613 | 2011-06-03 | 788,711 | -2,000 | 0.00 | 86,794,044,550 | 5,126,622 | 6.500 | 2011-06-01 |
| 614 | 2011-05-31 | 790,711 | -18,000 | 0.00 | 86,794,044,550 | 5,013,108 | 6.340 | 2011-05-27 |
| 615 | 2011-05-27 | 808,711 | 28,000 | 0.00 | 86,794,044,550 | 5,005,921 | 6.190 | 2011-05-25 |
| 616 | 2011-05-26 | 780,711 | 3,000 | 0.00 | 86,794,044,550 | 4,863,830 | 6.230 | 2011-05-24 |
| 617 | 2011-05-25 | 777,711 | 14,000 | 0.00 | 86,794,044,550 | 4,845,140 | 6.230 | 2011-05-23 |
| 618 | 2011-05-06 | 763,711 | 10,000 | 0.00 | 86,794,044,550 | 4,903,025 | 6.420 | 2011-05-04 |
| 619 | 2011-05-04 | 753,711 | 20,000 | 0.00 | 86,794,044,550 | 4,951,881 | 6.570 | 2011-04-29 |
| 620 | 2011-04-27 | 733,711 | -20,000 | 0.00 | 86,794,044,550 | 4,915,864 | 6.700 | 2011-04-21 |
| 621 | 2011-04-20 | 753,711 | -23,450 | 0.00 | 86,794,044,550 | 4,944,344 | 6.560 | 2011-04-18 |
| 622 | 2011-04-19 | 777,161 | 20,000 | 0.00 | 86,794,044,550 | 5,082,633 | 6.540 | 2011-04-15 |
| 623 | 2011-04-07 | 757,161 | -17,170 | 0.00 | 86,794,044,550 | 5,057,835 | 6.680 | 2011-04-04 |
| 624 | 2011-04-06 | 774,331 | -22,000 | 0.00 | 86,794,044,550 | 5,079,611 | 6.560 | 2011-04-01 |
| 625 | 2011-04-04 | 796,331 | -65,422 | 0.00 | 86,794,044,550 | 5,144,298 | 6.460 | 2011-03-31 |
| 626 | 2011-04-01 | 861,753 | -15,000 | 0.00 | 86,794,044,550 | 5,497,984 | 6.380 | 2011-03-30 |
| 627 | 2011-03-31 | 876,753 | -61,800 | 0.00 | 86,794,044,550 | 5,523,544 | 6.300 | 2011-03-29 |
| 628 | 2011-03-30 | 938,553 | 5,000 | 0.00 | 86,794,044,550 | 5,950,426 | 6.340 | 2011-03-28 |
| 629 | 2011-03-29 | 933,553 | -25,450 | 0.00 | 86,794,044,550 | 5,946,733 | 6.370 | 2011-03-25 |
| 630 | 2011-03-25 | 959,003 | 5,000 | 0.00 | 86,794,044,550 | 5,888,278 | 6.140 | 2011-03-23 |
| 631 | 2011-03-18 | 954,003 | -10,000 | 0.00 | 86,794,044,550 | 5,819,418 | 6.100 | 2011-03-16 |
| 632 | 2011-03-17 | 964,003 | -20,900 | 0.00 | 86,794,044,550 | 5,793,658 | 6.010 | 2011-03-15 |
| 633 | 2011-03-15 | 984,903 | -21,900 | 0.00 | 86,794,044,550 | 6,007,908 | 6.100 | 2011-03-11 |
| 634 | 2011-03-14 | 1,006,803 | -41,450 | 0.00 | 86,794,044,550 | 6,282,451 | 6.240 | 2011-03-10 |
| 635 | 2011-03-11 | 1,048,253 | 100 | 0.00 | 86,794,044,550 | 6,583,029 | 6.280 | 2011-03-09 |
| 636 | 2011-03-10 | 1,048,153 | -5,000 | 0.00 | 86,794,044,550 | 6,488,067 | 6.190 | 2011-03-08 |
| 637 | 2011-03-09 | 1,053,153 | 2,541 | 0.00 | 86,794,044,550 | 6,466,359 | 6.140 | 2011-03-07 |
| 638 | 2011-03-08 | 1,050,612 | -47,000 | 0.00 | 86,794,044,550 | 6,482,276 | 6.170 | 2011-03-04 |
| 639 | 2011-03-07 | 1,097,612 | -5,000 | 0.00 | 86,794,044,550 | 6,662,505 | 6.070 | 2011-03-03 |
| 640 | 2011-03-02 | 1,102,612 | -30,000 | 0.00 | 86,794,044,550 | 6,593,620 | 5.980 | 2011-02-28 |
| 641 | 2011-03-01 | 1,132,612 | 20,900 | 0.00 | 86,794,044,550 | 6,648,432 | 5.870 | 2011-02-25 |
| 642 | 2011-02-25 | 1,111,712 | 30,000 | 0.00 | 86,794,044,550 | 6,425,695 | 5.780 | 2011-02-23 |
| 643 | 2011-02-23 | 1,081,712 | -10,450 | 0.00 | 86,794,044,550 | 6,414,552 | 5.930 | 2011-02-21 |
| 644 | 2011-02-16 | 1,092,162 | -3,000 | 0.00 | 86,794,044,550 | 6,323,618 | 5.790 | 2011-02-14 |
| 645 | 2011-02-15 | 1,095,162 | 16,000 | 0.00 | 86,794,044,550 | 6,220,520 | 5.680 | 2011-02-11 |
| 646 | 2011-02-14 | 1,079,162 | 5,000 | 0.00 | 86,794,044,550 | 6,086,474 | 5.640 | 2011-02-10 |
| 647 | 2011-02-11 | 1,074,162 | 9,550 | 0.00 | 86,794,044,550 | 6,165,690 | 5.740 | 2011-02-09 |
| 648 | 2011-02-08 | 1,064,612 | 10,000 | 0.00 | 86,794,044,550 | 6,164,103 | 5.790 | 2011-02-01 |
| 649 | 2011-02-07 | 1,054,612 | 24,000 | 0.00 | 86,794,044,550 | 6,116,750 | 5.800 | 2011-01-31 |
| 650 | 2011-01-28 | 1,030,612 | -102,500 | 0.00 | 86,794,044,550 | 6,039,386 | 5.860 | 2011-01-26 |
| 651 | 2011-01-26 | 1,133,112 | 10,000 | 0.00 | 86,794,044,550 | 6,651,367 | 5.870 | 2011-01-24 |
| 652 | 2011-01-24 | 1,123,112 | 10,000 | 0.00 | 86,794,044,550 | 6,682,516 | 5.950 | 2011-01-20 |
| 653 | 2011-01-21 | 1,113,112 | -1,048 | 0.00 | 86,794,044,550 | 6,723,196 | 6.040 | 2011-01-19 |
| 654 | 2011-01-20 | 1,114,160 | -6,270 | 0.00 | 86,794,044,550 | 6,684,960 | 6.000 | 2011-01-18 |
| 655 | 2011-01-19 | 1,120,430 | 1,048 | 0.00 | 86,794,044,550 | 6,722,580 | 6.000 | 2011-01-17 |
| 656 | 2011-01-18 | 1,119,382 | -25,900 | 0.00 | 86,794,044,550 | 6,805,843 | 6.080 | 2011-01-14 |
| 657 | 2011-01-12 | 1,145,282 | 47 | 0.00 | 86,794,044,550 | 6,654,088 | 5.810 | 2011-01-10 |
| 658 | 2011-01-11 | 1,145,235 | 3,000 | 0.00 | 86,794,044,550 | 6,722,529 | 5.870 | 2011-01-07 |
| 659 | 2011-01-07 | 1,142,235 | 53 | 0.00 | 86,794,044,550 | 6,796,298 | 5.950 | 2011-01-05 |
| 660 | 2011-01-06 | 1,142,182 | -10,000 | 0.00 | 86,794,044,550 | 6,773,139 | 5.930 | 2011-01-04 |
| 661 | 2010-12-30 | 1,152,182 | 10,000 | 0.00 | 86,794,044,550 | 6,452,219 | 5.600 | 2010-12-28 |
| 662 | 2010-12-28 | 1,142,182 | 45,882 | 0.00 | 86,794,044,550 | 6,533,281 | 5.720 | 2010-12-22 |
| 663 | 2010-12-23 | 1,096,300 | -1,000 | 0.00 | 83,056,501,962 | 6,325,651 | 5.770 | 2010-12-21 |
| 664 | 2010-12-21 | 1,097,300 | 1,000 | 0.00 | 83,056,501,962 | 6,309,475 | 5.750 | 2010-12-17 |
| 665 | 2010-12-20 | 1,096,300 | 2,000 | 0.00 | 83,056,501,962 | 6,303,725 | 5.750 | 2010-12-16 |
| 666 | 2010-12-16 | 1,094,300 | -10,000 | 0.00 | 83,056,501,962 | 6,478,256 | 5.920 | 2010-12-14 |
| 667 | 2010-12-14 | 1,104,300 | 20,000 | 0.00 | 83,056,501,962 | 6,438,069 | 5.830 | 2010-12-10 |
| 668 | 2010-12-08 | 1,084,300 | 15,000 | 0.00 | 83,056,501,962 | 6,397,370 | 5.900 | 2010-12-06 |
| 669 | 2010-12-03 | 1,069,300 | -8,000 | 0.00 | 83,056,501,962 | 6,405,107 | 5.990 | 2010-12-01 |
| 670 | 2010-12-02 | 1,077,300 | -330,000 | 0.00 | 83,056,501,962 | 6,506,892 | 6.040 | 2010-11-30 |
| 671 | 2010-12-01 | 1,407,300 | 280,000 | 0.00 | 83,056,501,962 | 8,387,508 | 5.960 | 2010-11-29 |
| 672 | 2010-11-30 | 1,127,300 | 60,000 | 0.00 | 83,056,501,962 | 6,673,616 | 5.920 | 2010-11-26 |
| 673 | 2010-11-26 | 1,067,300 | 3,000 | 0.00 | 83,056,501,962 | 6,361,108 | 5.960 | 2010-11-24 |
| 674 | 2010-11-25 | 1,064,300 | 15,000 | 0.00 | 83,056,501,962 | 6,279,370 | 5.900 | 2010-11-23 |
| 675 | 2010-11-24 | 1,049,300 | 5,000 | 0.00 | 83,056,501,962 | 6,337,772 | 6.040 | 2010-11-22 |
| 676 | 2010-11-23 | 1,044,300 | 10,000 | 0.00 | 83,056,501,962 | 6,495,546 | 6.220 | 2010-11-19 |
| 677 | 2010-11-22 | 1,034,300 | -102,000 | 0.00 | 83,056,501,962 | 6,547,119 | 6.330 | 2010-11-18 |
| 678 | 2010-11-19 | 1,136,300 | 100,000 | 0.00 | 83,056,501,962 | 7,010,971 | 6.170 | 2010-11-17 |
| 679 | 2010-11-18 | 1,036,300 | -80,000 | 0.00 | 83,056,501,962 | 6,580,505 | 6.350 | 2010-11-16 |
| 680 | 2010-11-17 | 1,116,300 | 110,000 | 0.00 | 83,056,501,962 | 7,244,787 | 6.490 | 2010-11-15 |
| 681 | 2010-11-16 | 1,006,300 | 20,000 | 0.00 | 83,056,501,962 | 6,651,643 | 6.610 | 2010-11-12 |
| 682 | 2010-11-15 | 986,300 | -27,000 | 0.00 | 83,056,501,962 | 6,726,566 | 6.820 | 2010-11-11 |
| 683 | 2010-11-12 | 1,013,300 | 27,000 | 0.00 | 83,056,501,962 | 6,718,179 | 6.630 | 2010-11-10 |
| 684 | 2010-11-10 | 986,300 | -40,000 | 0.00 | 83,056,501,962 | 6,795,607 | 6.890 | 2010-11-08 |
| 685 | 2010-11-09 | 1,026,300 | 6,000 | 0.00 | 83,056,501,962 | 6,917,262 | 6.740 | 2010-11-05 |
| 686 | 2010-11-08 | 1,020,300 | -4,000 | 0.00 | 83,056,501,962 | 6,846,213 | 6.710 | 2010-11-04 |
| 687 | 2010-11-05 | 1,024,300 | 4,000 | 0.00 | 83,056,501,962 | 6,852,567 | 6.690 | 2010-11-03 |
| 688 | 2010-11-04 | 1,020,300 | -31,000 | 0.00 | 83,056,501,962 | 6,529,920 | 6.400 | 2010-11-02 |
| 689 | 2010-11-03 | 1,051,300 | -11,000 | 0.00 | 83,056,501,962 | 6,644,216 | 6.320 | 2010-11-01 |
| 690 | 2010-11-02 | 1,062,300 | -49,000 | 0.00 | 83,056,501,962 | 6,628,752 | 6.240 | 2010-10-29 |
| 691 | 2010-11-01 | 1,111,300 | -5,000 | 0.00 | 83,056,501,962 | 6,934,512 | 6.240 | 2010-10-28 |
| 692 | 2010-10-29 | 1,116,300 | 84,000 | 0.00 | 83,056,501,962 | 6,921,060 | 6.200 | 2010-10-27 |
| 693 | 2010-10-28 | 1,032,300 | -6,000 | 0.00 | 83,056,501,962 | 6,441,552 | 6.240 | 2010-10-26 |
| 694 | 2010-10-21 | 1,038,300 | 50,000 | 0.00 | 83,056,501,962 | 6,572,439 | 6.330 | 2010-10-19 |
| 695 | 2010-10-20 | 988,300 | -50,000 | 0.00 | 83,056,501,962 | 6,226,290 | 6.300 | 2010-10-18 |
| 696 | 2010-10-19 | 1,038,300 | -34,000 | 0.00 | 83,056,501,962 | 6,624,354 | 6.380 | 2010-10-15 |
| 697 | 2010-10-18 | 1,072,300 | -15,000 | 0.00 | 83,056,501,962 | 6,809,105 | 6.350 | 2010-10-14 |
| 698 | 2010-10-15 | 1,087,300 | -35,000 | 0.00 | 83,056,501,962 | 6,578,165 | 6.050 | 2010-10-13 |
| 699 | 2010-10-14 | 1,122,300 | -13,000 | 0.00 | 83,056,501,962 | 6,655,239 | 5.930 | 2010-10-12 |
| 700 | 2010-10-13 | 1,135,300 | -70,000 | 0.00 | 83,056,501,962 | 6,789,094 | 5.980 | 2010-10-11 |
| 701 | 2010-10-12 | 1,205,300 | -100,000 | 0.00 | 83,056,501,962 | 7,159,482 | 5.940 | 2010-10-08 |
| 702 | 2010-10-11 | 1,305,300 | -10,000 | 0.00 | 83,056,501,962 | 7,727,376 | 5.920 | 2010-10-07 |
| 703 | 2010-10-08 | 1,315,300 | -10,000 | 0.00 | 83,056,501,962 | 7,747,117 | 5.890 | 2010-10-06 |
| 704 | 2010-10-07 | 1,325,300 | 22,000 | 0.00 | 83,056,501,962 | 7,660,234 | 5.780 | 2010-10-05 |
| 705 | 2010-10-06 | 1,303,300 | 30,000 | 0.00 | 83,056,501,962 | 7,546,107 | 5.790 | 2010-10-04 |
| 706 | 2010-10-05 | 1,273,300 | 180,000 | 0.00 | 83,056,501,962 | 7,359,674 | 5.780 | 2010-09-30 |
| 707 | 2010-09-28 | 1,093,300 | -5,000 | 0.00 | 83,056,501,962 | 6,450,470 | 5.900 | 2010-09-24 |
| 708 | 2010-09-27 | 1,098,300 | -58,000 | 0.00 | 83,056,501,962 | 6,414,072 | 5.840 | 2010-09-22 |
| 709 | 2010-09-22 | 1,156,300 | -3,000 | 0.00 | 83,056,501,962 | 6,775,918 | 5.860 | 2010-09-20 |
| 710 | 2010-09-21 | 1,159,300 | 10,000 | 0.00 | 83,056,501,962 | 6,897,835 | 5.950 | 2010-09-17 |
| 711 | 2010-09-20 | 1,149,300 | -20,000 | 0.00 | 83,056,501,962 | 6,780,870 | 5.900 | 2010-09-16 |
| 712 | 2010-09-17 | 1,169,300 | -10,000 | 0.00 | 83,056,501,962 | 6,910,563 | 5.910 | 2010-09-15 |
| 713 | 2010-09-16 | 1,179,300 | -57,000 | 0.00 | 83,056,501,962 | 6,993,249 | 5.930 | 2010-09-14 |
| 714 | 2010-09-10 | 1,236,300 | 20,000 | 0.00 | 83,056,501,962 | 7,133,451 | 5.770 | 2010-09-08 |
| 715 | 2010-09-09 | 1,216,300 | 16,000 | 0.00 | 83,056,501,962 | 7,103,192 | 5.840 | 2010-09-07 |
| 716 | 2010-09-08 | 1,200,300 | 4,000 | 0.00 | 83,056,501,962 | 7,069,767 | 5.890 | 2010-09-06 |
| 717 | 2010-09-07 | 1,196,300 | -20,000 | 0.00 | 83,056,501,962 | 6,914,614 | 5.780 | 2010-09-03 |
| 718 | 2010-09-06 | 1,216,300 | 20,000 | 0.00 | 83,056,501,962 | 6,993,725 | 5.750 | 2010-09-02 |
| 719 | 2010-09-03 | 1,196,300 | 13,000 | 0.00 | 83,056,501,962 | 6,794,984 | 5.680 | 2010-09-01 |
| 720 | 2010-09-02 | 1,183,300 | 4,000 | 0.00 | 83,056,501,962 | 6,685,645 | 5.650 | 2010-08-31 |
| 721 | 2010-09-01 | 1,179,300 | -10,000 | 0.00 | 83,056,501,962 | 6,792,768 | 5.760 | 2010-08-30 |
| 722 | 2010-08-31 | 1,189,300 | 20,000 | 0.00 | 83,056,501,962 | 6,719,545 | 5.650 | 2010-08-27 |
| 723 | 2010-08-26 | 1,169,300 | 10,000 | 0.00 | 83,056,501,962 | 6,536,387 | 5.590 | 2010-08-24 |
| 724 | 2010-08-24 | 1,159,300 | 10,000 | 0.00 | 83,056,501,962 | 6,550,045 | 5.650 | 2010-08-20 |
| 725 | 2010-08-23 | 1,149,300 | -3,000 | 0.00 | 83,056,501,962 | 6,539,517 | 5.690 | 2010-08-19 |
| 726 | 2010-08-16 | 1,152,300 | 35,000 | 0.00 | 83,056,501,962 | 6,556,587 | 5.690 | 2010-08-12 |
| 727 | 2010-08-13 | 1,117,300 | 13,000 | 0.00 | 83,056,501,962 | 6,424,475 | 5.750 | 2010-08-11 |
| 728 | 2010-08-06 | 1,104,300 | 40,000 | 0.00 | 83,056,501,962 | 6,625,800 | 6.000 | 2010-08-04 |
| 729 | 2010-08-05 | 1,064,300 | -25,000 | 0.00 | 83,056,501,962 | 6,385,800 | 6.000 | 2010-08-03 |
| 730 | 2010-08-04 | 1,089,300 | -20,000 | 0.00 | 83,056,501,962 | 6,568,479 | 6.030 | 2010-08-02 |
| 731 | 2010-08-02 | 1,109,300 | -20,000 | 0.00 | 83,056,501,962 | 6,589,242 | 5.940 | 2010-07-29 |
| 732 | 2010-07-28 | 1,129,300 | -10,000 | 0.00 | 83,056,501,962 | 6,651,577 | 5.890 | 2010-07-26 |
| 733 | 2010-07-27 | 1,139,300 | -30,000 | 0.00 | 83,056,501,962 | 6,710,477 | 5.890 | 2010-07-23 |
| 734 | 2010-07-21 | 1,169,300 | 10,000 | 0.00 | 83,056,501,962 | 6,629,931 | 5.670 | 2010-07-19 |
| 735 | 2010-07-19 | 1,159,300 | 20,000 | 0.00 | 83,056,501,962 | 6,654,382 | 5.740 | 2010-07-15 |
| 736 | 2010-07-08 | 1,139,300 | -10,000 | 0.00 | 83,056,501,962 | 6,459,831 | 5.670 | 2010-07-06 |
| 737 | 2010-07-05 | 1,149,300 | 25,000 | 0.00 | 83,056,501,962 | 6,573,996 | 5.720 | 2010-06-30 |
| 738 | 2010-06-29 | 1,124,300 | 10,000 | 0.00 | 83,056,501,962 | 6,599,641 | 5.870 | 2010-06-25 |
| 739 | 2010-06-28 | 1,114,300 | 10,000 | 0.00 | 83,056,501,962 | 6,574,370 | 5.900 | 2010-06-24 |
| 740 | 2010-06-24 | 1,104,300 | -30,000 | 0.00 | 83,056,501,962 | 6,581,628 | 5.960 | 2010-06-22 |
| 741 | 2010-06-23 | 1,134,300 | -40,000 | 0.00 | 83,056,501,962 | 6,805,800 | 6.000 | 2010-06-21 |
| 742 | 2010-06-17 | 1,174,300 | -20,000 | 0.00 | 83,056,501,962 | 6,752,225 | 5.750 | 2010-06-14 |
| 743 | 2010-06-14 | 1,194,300 | 2,000 | 0.00 | 83,056,501,962 | 6,807,510 | 5.700 | 2010-06-10 |
| 744 | 2010-06-11 | 1,192,300 | -20,000 | 0.00 | 83,056,501,962 | 6,760,341 | 5.670 | 2010-06-09 |
| 745 | 2010-06-10 | 1,212,300 | 20,000 | 0.00 | 83,056,501,962 | 6,801,003 | 5.610 | 2010-06-08 |
| 746 | 2010-06-09 | 1,192,300 | -20,000 | 0.00 | 83,056,501,962 | 6,664,957 | 5.590 | 2010-06-07 |
| 747 | 2010-06-08 | 1,212,300 | 10,000 | 0.00 | 83,056,501,962 | 6,897,987 | 5.690 | 2010-06-04 |
| 748 | 2010-06-02 | 1,202,300 | -10,000 | 0.00 | 83,056,501,962 | 6,937,271 | 5.770 | 2010-05-31 |
| 749 | 2010-06-01 | 1,212,300 | -15,000 | 0.00 | 83,056,501,962 | 6,982,848 | 5.760 | 2010-05-28 |
| 750 | 2010-05-31 | 1,227,300 | -13,000 | 0.00 | 83,056,501,962 | 6,983,337 | 5.690 | 2010-05-27 |
| 751 | 2010-05-27 | 1,240,300 | 13,000 | 0.00 | 83,056,501,962 | 6,710,023 | 5.410 | 2010-05-25 |
| 752 | 2010-05-25 | 1,227,300 | 10,000 | 0.00 | 83,056,501,962 | 6,713,331 | 5.470 | 2010-05-20 |
| 753 | 2010-05-24 | 1,217,300 | 20,000 | 0.00 | 83,056,501,962 | 6,707,323 | 5.510 | 2010-05-19 |
| 754 | 2010-05-17 | 1,197,300 | -10,000 | 0.00 | 83,056,501,962 | 6,860,529 | 5.730 | 2010-05-13 |
| 755 | 2010-05-13 | 1,207,300 | 10,000 | 0.00 | 83,056,501,962 | 6,760,880 | 5.600 | 2010-05-11 |
| 756 | 2010-05-12 | 1,197,300 | -10,000 | 0.00 | 83,056,501,962 | 6,800,664 | 5.680 | 2010-05-10 |
| 757 | 2010-05-11 | 1,207,300 | 10,000 | 0.00 | 83,056,501,962 | 6,712,588 | 5.560 | 2010-05-07 |
| 758 | 2010-05-10 | 1,197,300 | -5,000 | 0.00 | 83,056,501,962 | 6,668,961 | 5.570 | 2010-05-06 |
| 759 | 2010-05-07 | 1,202,300 | 28,000 | 0.00 | 83,056,501,962 | 6,684,788 | 5.560 | 2010-05-05 |
| 760 | 2010-05-05 | 1,174,300 | 5,000 | 0.00 | 83,056,501,962 | 6,670,024 | 5.680 | 2010-05-03 |
| 761 | 2010-05-03 | 1,169,300 | 10,000 | 0.00 | 83,056,501,962 | 6,618,238 | 5.660 | 2010-04-29 |
| 762 | 2010-04-30 | 1,159,300 | 47,000 | 0.00 | 83,056,501,962 | 6,631,196 | 5.720 | 2010-04-28 |
| 763 | 2010-04-26 | 1,112,300 | 10,000 | 0.00 | 83,056,501,962 | 6,562,570 | 5.900 | 2010-04-22 |
| 764 | 2010-04-21 | 1,102,300 | 25,000 | 0.00 | 83,056,501,962 | 6,514,593 | 5.910 | 2010-04-19 |
| 765 | 2010-04-20 | 1,077,300 | 10,000 | 0.00 | 83,056,501,962 | 6,506,892 | 6.040 | 2010-04-16 |
| 766 | 2010-04-19 | 1,067,300 | -5,000 | 0.00 | 83,056,501,962 | 6,585,241 | 6.170 | 2010-04-15 |
| 767 | 2010-04-15 | 1,072,300 | -10,000 | 0.00 | 83,056,501,962 | 6,616,091 | 6.170 | 2010-04-13 |
| 768 | 2010-04-14 | 1,082,300 | -50,000 | 0.00 | 83,056,501,962 | 6,764,375 | 6.250 | 2010-04-12 |
| 769 | 2010-04-13 | 1,132,300 | -3,000 | 0.00 | 83,056,501,962 | 7,133,490 | 6.300 | 2010-04-09 |
| 770 | 2010-04-12 | 1,135,300 | -10,000 | 0.00 | 83,056,501,962 | 7,129,684 | 6.280 | 2010-04-08 |
| 771 | 2010-04-09 | 1,145,300 | -5,000 | 0.00 | 83,056,501,962 | 7,192,484 | 6.280 | 2010-04-07 |
| 772 | 2010-04-08 | 1,150,300 | -10,000 | 0.00 | 83,056,501,962 | 6,959,315 | 6.050 | 2010-04-01 |
| 773 | 2010-03-31 | 1,160,300 | -7,000 | 0.00 | 83,056,501,962 | 6,671,725 | 5.750 | 2010-03-29 |
| 774 | 2010-03-30 | 1,167,300 | 20,000 | 0.00 | 83,056,501,962 | 6,653,610 | 5.700 | 2010-03-26 |
| 775 | 2010-03-29 | 1,147,300 | 10,000 | 0.00 | 83,056,501,962 | 6,493,718 | 5.660 | 2010-03-25 |
| 776 | 2010-03-25 | 1,137,300 | 3,000 | 0.00 | 83,056,501,962 | 6,505,356 | 5.720 | 2010-03-23 |
| 777 | 2010-03-17 | 1,134,300 | 20,000 | 0.00 | 83,056,501,962 | 6,556,254 | 5.780 | 2010-03-15 |
| 778 | 2010-03-16 | 1,114,300 | -20,000 | 0.00 | 83,056,501,962 | 6,518,655 | 5.850 | 2010-03-12 |
| 779 | 2010-03-11 | 1,134,300 | 9,000 | 0.00 | 83,056,501,962 | 6,703,713 | 5.910 | 2010-03-09 |
| 780 | 2010-03-10 | 1,125,300 | -22,000 | 0.00 | 83,056,501,962 | 6,673,029 | 5.930 | 2010-03-08 |
| 781 | 2010-03-09 | 1,147,300 | -11,000 | 0.00 | 83,056,501,962 | 6,654,340 | 5.800 | 2010-03-05 |
| 782 | 2010-03-05 | 1,158,300 | -10,000 | 0.00 | 83,056,501,962 | 6,833,970 | 5.900 | 2010-03-03 |
| 783 | 2010-03-03 | 1,168,300 | -10,000 | 0.00 | 83,056,501,962 | 6,741,091 | 5.770 | 2010-03-01 |
| 784 | 2010-03-02 | 1,178,300 | 20,000 | 0.00 | 83,056,501,962 | 6,468,867 | 5.490 | 2010-02-26 |
| 785 | 2010-03-01 | 1,158,300 | -10,000 | 0.00 | 83,056,501,962 | 6,289,569 | 5.430 | 2010-02-25 |
| 786 | 2010-02-26 | 1,168,300 | 10,000 | 0.00 | 83,056,501,962 | 6,402,284 | 5.480 | 2010-02-24 |
| 787 | 2010-02-25 | 1,158,300 | 110,000 | 0.00 | 83,056,501,962 | 6,451,731 | 5.570 | 2010-02-23 |
| 788 | 2010-02-24 | 1,048,300 | -10,000 | 0.00 | 83,056,501,962 | 5,828,548 | 5.560 | 2010-02-22 |
| 789 | 2010-02-23 | 1,058,300 | 10,000 | 0.00 | 83,056,501,962 | 5,799,484 | 5.480 | 2010-02-19 |
| 790 | 2010-02-12 | 1,048,300 | 15,000 | 0.00 | 83,056,501,962 | 5,797,099 | 5.530 | 2010-02-10 |
| 791 | 2010-02-03 | 1,033,300 | 5,000 | 0.00 | 83,056,501,962 | 5,962,141 | 5.770 | 2010-02-01 |
| 792 | 2010-02-01 | 1,028,300 | -210,000 | 0.00 | 83,056,501,962 | 5,984,706 | 5.820 | 2010-01-28 |
| 793 | 2010-01-29 | 1,238,300 | 189,000 | 0.00 | 83,056,501,962 | 6,959,246 | 5.620 | 2010-01-27 |
| 794 | 2010-01-28 | 1,049,300 | -35,000 | 0.00 | 83,056,501,962 | 5,886,573 | 5.610 | 2010-01-26 |
| 795 | 2010-01-25 | 1,084,300 | 57,000 | 0.00 | 83,056,501,962 | 6,202,196 | 5.720 | 2010-01-21 |
| 796 | 2010-01-22 | 1,027,300 | 10,000 | 0.00 | 83,056,501,962 | 6,050,797 | 5.890 | 2010-01-20 |
| 797 | 2010-01-21 | 1,017,300 | 6,000 | 0.00 | 83,056,501,962 | 6,154,665 | 6.050 | 2010-01-19 |
| 798 | 2010-01-20 | 1,011,300 | 12,000 | 0.00 | 83,056,501,962 | 5,936,331 | 5.870 | 2010-01-18 |
| 799 | 2010-01-19 | 999,300 | 20,000 | 0.00 | 83,056,501,962 | 5,815,926 | 5.820 | 2010-01-15 |
| 800 | 2010-01-18 | 979,300 | 70,000 | 0.00 | 83,056,501,962 | 5,719,112 | 5.840 | 2010-01-14 |
| 801 | 2010-01-15 | 909,300 | 42,000 | 0.00 | 83,056,501,962 | 5,392,149 | 5.930 | 2010-01-13 |
| 802 | 2010-01-14 | 867,300 | 40,000 | 0.00 | 83,056,501,962 | 5,333,895 | 6.150 | 2010-01-12 |
| 803 | 2010-01-13 | 827,300 | 40,000 | 0.00 | 83,056,501,962 | 5,203,717 | 6.290 | 2010-01-11 |
| 804 | 2010-01-11 | 787,300 | 20,000 | 0.00 | 83,056,501,962 | 5,015,101 | 6.370 | 2010-01-07 |
| 805 | 2010-01-07 | 767,300 | -5,000 | 0.00 | 83,056,501,962 | 4,979,777 | 6.490 | 2010-01-05 |
| 806 | 2010-01-06 | 772,300 | -25,000 | 0.00 | 83,056,501,962 | 4,919,551 | 6.370 | 2010-01-04 |
| 807 | 2010-01-04 | 797,300 | 10,000 | 0.00 | 83,056,501,962 | 5,110,693 | 6.410 | 2009-12-29 |
| 808 | 2009-12-29 | 787,300 | 5,000 | 0.00 | 83,056,501,962 | 5,015,101 | 6.370 | 2009-12-23 |
| 809 | 2009-12-28 | 782,300 | -30,000 | 0.00 | 83,056,501,962 | 4,905,021 | 6.270 | 2009-12-22 |
| 810 | 2009-12-23 | 812,300 | 5,000 | 0.00 | 83,056,501,962 | 4,963,153 | 6.110 | 2009-12-21 |
| 811 | 2009-12-21 | 807,300 | -10,000 | 0.00 | 83,056,501,962 | 5,094,063 | 6.310 | 2009-12-17 |
| 812 | 2009-12-18 | 817,300 | -20,000 | 0.00 | 83,056,501,962 | 5,148,990 | 6.300 | 2009-12-16 |
| 813 | 2009-12-17 | 837,300 | -5,000 | 0.00 | 83,056,501,962 | 5,341,974 | 6.380 | 2009-12-15 |
| 814 | 2009-12-14 | 842,300 | 15,000 | 0.00 | 83,056,501,962 | 5,399,143 | 6.410 | 2009-12-10 |
| 815 | 2009-12-11 | 827,300 | 46,000 | 0.00 | 83,056,501,962 | 5,311,266 | 6.420 | 2009-12-09 |
| 816 | 2009-12-07 | 781,300 | 30,000 | 0.00 | 83,056,501,962 | 5,273,775 | 6.750 | 2009-12-03 |
| 817 | 2009-12-04 | 751,300 | -40,000 | 0.00 | 83,056,501,962 | 5,063,762 | 6.740 | 2009-12-02 |
| 818 | 2009-12-03 | 791,300 | -30,000 | 0.00 | 83,056,501,962 | 5,301,710 | 6.700 | 2009-12-01 |
| 819 | 2009-12-02 | 821,300 | -60,000 | 0.00 | 83,056,501,962 | 5,379,515 | 6.550 | 2009-11-30 |
| 820 | 2009-12-01 | 881,300 | 145,000 | 0.00 | 83,056,501,962 | 5,516,938 | 6.260 | 2009-11-27 |
| 821 | 2009-11-30 | 736,300 | 40,000 | 0.00 | 83,056,501,962 | 4,866,943 | 6.610 | 2009-11-26 |
| 822 | 2009-11-27 | 696,300 | 21,000 | 0.00 | 83,056,501,962 | 4,734,840 | 6.800 | 2009-11-25 |
| 823 | 2009-11-25 | 675,300 | -31,000 | 0.00 | 83,056,501,962 | 4,706,841 | 6.970 | 2009-11-23 |
| 824 | 2009-11-24 | 706,300 | 31,000 | 0.00 | 83,056,501,962 | 4,767,525 | 6.750 | 2009-11-20 |
| 825 | 2009-11-20 | 675,300 | -2,000 | 0.00 | 83,056,501,962 | 4,740,606 | 7.020 | 2009-11-18 |
| 826 | 2009-11-19 | 677,300 | -15,000 | 0.00 | 83,056,501,962 | 4,673,370 | 6.900 | 2009-11-17 |
| 827 | 2009-11-18 | 692,300 | -10,000 | 0.00 | 83,056,501,962 | 4,818,408 | 6.960 | 2009-11-16 |
| 828 | 2009-11-17 | 702,300 | 10,000 | 0.00 | 83,056,501,962 | 4,775,640 | 6.800 | 2009-11-13 |
| 829 | 2009-11-16 | 692,300 | -5,000 | 0.00 | 83,056,501,962 | 4,617,641 | 6.670 | 2009-11-12 |
| 830 | 2009-11-13 | 697,300 | -10,000 | 0.00 | 83,056,501,962 | 4,727,694 | 6.780 | 2009-11-11 |
| 831 | 2009-11-12 | 707,300 | -50,000 | 0.00 | 83,056,501,962 | 4,767,202 | 6.740 | 2009-11-10 |
| 832 | 2009-11-11 | 757,300 | -4,000 | 0.00 | 83,056,501,962 | 5,043,618 | 6.660 | 2009-11-09 |
| 833 | 2009-11-10 | 761,300 | 5,000 | 0.00 | 83,056,501,962 | 4,917,998 | 6.460 | 2009-11-06 |
| 834 | 2009-11-06 | 756,300 | -15,000 | 0.00 | 83,056,501,962 | 4,802,505 | 6.350 | 2009-11-04 |
| 835 | 2009-11-05 | 771,300 | 20,000 | 0.00 | 83,056,501,962 | 4,774,347 | 6.190 | 2009-11-03 |
| 836 | 2009-11-03 | 751,300 | -10,000 | 0.00 | 83,056,501,962 | 4,725,677 | 6.290 | 2009-10-30 |
| 837 | 2009-10-30 | 761,300 | 40,000 | 0.00 | 83,056,501,962 | 4,758,125 | 6.250 | 2009-10-28 |
| 838 | 2009-10-28 | 721,300 | -5,000 | 0.00 | 83,056,501,962 | 4,695,663 | 6.510 | 2009-10-23 |
| 839 | 2009-10-27 | 726,300 | -1,000 | 0.00 | 83,056,501,962 | 4,597,479 | 6.330 | 2009-10-22 |
| 840 | 2009-10-23 | 727,300 | -10,000 | 0.00 | 83,056,501,962 | 4,603,809 | 6.330 | 2009-10-21 |
| 841 | 2009-10-22 | 737,300 | -5,000 | 0.00 | 83,056,501,962 | 4,674,482 | 6.340 | 2009-10-20 |
| 842 | 2009-10-21 | 742,300 | 15,000 | 0.00 | 83,056,501,962 | 4,594,837 | 6.190 | 2009-10-19 |
| 843 | 2009-10-20 | 727,300 | 5,000 | 0.00 | 83,056,501,962 | 4,472,895 | 6.150 | 2009-10-16 |
| 844 | 2009-10-19 | 722,300 | -25,000 | 0.00 | 83,056,501,962 | 4,514,375 | 6.250 | 2009-10-15 |
| 845 | 2009-10-16 | 747,300 | -5,000 | 0.00 | 83,056,501,962 | 4,655,679 | 6.230 | 2009-10-14 |
| 846 | 2009-10-14 | 752,300 | -15,000 | 0.00 | 83,056,501,962 | 4,581,507 | 6.090 | 2009-10-12 |
| 847 | 2009-10-12 | 767,300 | -20,000 | 0.00 | 83,056,501,962 | 4,657,511 | 6.070 | 2009-10-08 |
| 848 | 2009-10-09 | 787,300 | -16,000 | 0.00 | 83,056,501,962 | 4,715,927 | 5.990 | 2009-10-07 |
| 849 | 2009-10-07 | 803,300 | 2,000 | 0.00 | 83,056,501,962 | 4,627,008 | 5.760 | 2009-10-05 |
| 850 | 2009-10-06 | 801,300 | 36,000 | 0.00 | 83,056,501,962 | 4,559,397 | 5.690 | 2009-10-02 |
| 851 | 2009-09-30 | 765,300 | 5,000 | 0.00 | 83,056,501,962 | 4,400,475 | 5.750 | 2009-09-28 |
| 852 | 2009-09-29 | 760,300 | 20,000 | 0.00 | 83,056,501,962 | 4,500,976 | 5.920 | 2009-09-25 |
| 853 | 2009-09-28 | 740,300 | 15,000 | 0.00 | 83,056,501,962 | 4,360,367 | 5.890 | 2009-09-24 |
| 854 | 2009-09-25 | 725,300 | 8,000 | 0.00 | 83,056,501,962 | 4,395,318 | 6.060 | 2009-09-23 |
| 855 | 2009-09-24 | 717,300 | -10,000 | 0.00 | 83,056,501,962 | 4,382,703 | 6.110 | 2009-09-22 |
| 856 | 2009-09-23 | 727,300 | 10,000 | 0.00 | 83,056,501,962 | 4,378,346 | 6.020 | 2009-09-21 |
| 857 | 2009-09-21 | 717,300 | -2,000 | 0.00 | 83,056,501,962 | 4,468,779 | 6.230 | 2009-09-17 |
| 858 | 2009-09-18 | 719,300 | 15,000 | 0.00 | 83,056,501,962 | 4,423,695 | 6.150 | 2009-09-16 |
| 859 | 2009-09-15 | 704,300 | -21,000 | 0.00 | 83,056,501,962 | 4,197,628 | 5.960 | 2009-09-11 |
| 860 | 2009-09-14 | 725,300 | -6,000 | 0.00 | 83,056,501,962 | 4,286,523 | 5.910 | 2009-09-10 |
| 861 | 2009-09-11 | 731,300 | -48,000 | 0.00 | 83,056,501,962 | 4,226,914 | 5.780 | 2009-09-09 |
| 862 | 2009-09-10 | 779,300 | -71,000 | 0.00 | 83,056,501,962 | 4,590,077 | 5.890 | 2009-09-08 |
| 863 | 2009-09-09 | 850,300 | -3,000 | 0.00 | 83,056,501,962 | 4,914,734 | 5.780 | 2009-09-07 |
| 864 | 2009-08-26 | 853,300 | -2,000 | 0.00 | 83,056,501,962 | 4,513,957 | 5.290 | 2009-08-24 |
| 865 | 2009-08-18 | 855,300 | 1,000 | 0.00 | 83,056,501,962 | 4,627,173 | 5.410 | 2009-08-14 |
| 866 | 2009-08-17 | 854,300 | 1,000 | 0.00 | 83,056,501,962 | 4,587,591 | 5.370 | 2009-08-13 |
| 867 | 2009-08-14 | 853,300 | 10,000 | 0.00 | 83,056,501,962 | 4,496,891 | 5.270 | 2009-08-12 |
| 868 | 2009-08-13 | 843,300 | -10,000 | 0.00 | 83,056,501,962 | 4,494,789 | 5.330 | 2009-08-11 |
| 869 | 2009-08-12 | 853,300 | -5,000 | 0.00 | 83,056,501,962 | 4,496,891 | 5.270 | 2009-08-10 |
| 870 | 2009-08-11 | 858,300 | 5,000 | 0.00 | 83,056,501,962 | 4,385,913 | 5.110 | 2009-08-07 |
| 871 | 2009-08-10 | 853,300 | 15,000 | 0.00 | 83,056,501,962 | 4,471,292 | 5.240 | 2009-08-06 |
| 872 | 2009-08-07 | 838,300 | 70,000 | 0.00 | 83,056,501,962 | 4,451,373 | 5.310 | 2009-08-05 |
| 873 | 2009-08-06 | 768,300 | 10,000 | 0.00 | 83,056,501,962 | 4,156,503 | 5.410 | 2009-08-04 |
| 874 | 2009-08-04 | 758,300 | 5,000 | 0.00 | 83,056,501,962 | 4,231,314 | 5.580 | 2009-07-31 |
| 875 | 2009-08-03 | 753,300 | -45,000 | 0.00 | 83,056,501,962 | 4,210,947 | 5.590 | 2009-07-30 |
| 876 | 2009-07-31 | 798,300 | -50,000 | 0.00 | 83,056,501,962 | 4,446,531 | 5.570 | 2009-07-29 |
| 877 | 2009-07-30 | 848,300 | -70,000 | 0.00 | 83,056,501,962 | 4,826,827 | 5.690 | 2009-07-28 |
| 878 | 2009-07-29 | 918,300 | 15,000 | 0.00 | 83,056,501,962 | 5,032,284 | 5.480 | 2009-07-27 |
| 879 | 2009-07-28 | 903,300 | 35,000 | 0.00 | 83,056,501,962 | 4,886,853 | 5.410 | 2009-07-24 |
| 880 | 2009-07-27 | 868,300 | -1,000 | 0.00 | 83,056,501,962 | 4,619,356 | 5.320 | 2009-07-23 |
| 881 | 2009-07-23 | 869,300 | -10,000 | 0.00 | 83,056,501,962 | 4,659,448 | 5.360 | 2009-07-21 |
| 882 | 2009-07-21 | 879,300 | -30,000 | 0.00 | 83,056,501,962 | 4,642,704 | 5.280 | 2009-07-17 |
| 883 | 2009-07-20 | 909,300 | -3,000 | 0.00 | 83,056,501,962 | 4,710,174 | 5.180 | 2009-07-16 |
| 884 | 2009-07-17 | 912,300 | -50,000 | 0.00 | 83,056,501,962 | 4,689,222 | 5.140 | 2009-07-15 |
| 885 | 2009-07-16 | 962,300 | 12,000 | 0.00 | 83,056,501,962 | 4,859,615 | 5.050 | 2009-07-14 |
| 886 | 2009-07-15 | 950,300 | 40,000 | 0.00 | 83,056,501,962 | 4,675,476 | 4.920 | 2009-07-13 |
| 887 | 2009-07-14 | 910,300 | 10,000 | 0.00 | 83,056,501,962 | 4,606,118 | 5.060 | 2009-07-10 |
| 888 | 2009-07-13 | 900,300 | -10,000 | 0.00 | 83,056,501,962 | 4,591,530 | 5.100 | 2009-07-09 |
| 889 | 2009-07-10 | 910,300 | -500,000 | 0.00 | 83,056,501,962 | 4,669,839 | 5.130 | 2009-07-08 |
| 890 | 2009-07-09 | 1,410,300 | 500,000 | 0.00 | 83,056,501,962 | 7,291,251 | 5.170 | 2009-07-07 |
| 891 | 2009-07-08 | 910,300 | 40,000 | 0.00 | 83,056,501,962 | 4,779,075 | 5.250 | 2009-07-06 |
| 892 | 2009-07-07 | 870,300 | 39,000 | 0.00 | 83,056,501,962 | 4,647,402 | 5.340 | 2009-07-03 |
| 893 | 2009-06-30 | 831,300 | -20,000 | 0.00 | 83,056,501,962 | 4,530,585 | 5.450 | 2009-06-26 |
| 894 | 2009-06-26 | 851,300 | -2,000 | 0.00 | 83,056,501,962 | 4,435,273 | 5.210 | 2009-06-24 |
| 895 | 2009-06-25 | 853,300 | 30,000 | 0.00 | 83,056,501,962 | 4,411,561 | 5.170 | 2009-06-23 |
| 896 | 2009-06-23 | 823,300 | -79,000 | 0.00 | 83,056,501,962 | 4,272,927 | 5.190 | 2009-06-19 |
| 897 | 2009-06-19 | 902,300 | -110,000 | 0.00 | 83,056,501,962 | 4,800,236 | 5.320 | 2009-06-17 |
| 898 | 2009-06-18 | 1,012,300 | 74,000 | 0.00 | 83,056,501,962 | 5,274,083 | 5.210 | 2009-06-16 |
| 899 | 2009-06-17 | 938,300 | 5,000 | 0.00 | 83,056,501,962 | 4,907,309 | 5.230 | 2009-06-15 |
| 900 | 2009-06-16 | 933,300 | 11,000 | 0.00 | 83,056,501,962 | 4,871,826 | 5.220 | 2009-06-12 |
| 901 | 2009-06-15 | 922,300 | 4,000 | 0.00 | 83,056,501,962 | 4,703,730 | 5.100 | 2009-06-11 |
| 902 | 2009-06-12 | 918,300 | 5,000 | 0.00 | 83,056,501,962 | 4,619,049 | 5.030 | 2009-06-10 |
| 903 | 2009-06-11 | 913,300 | 10,000 | 0.00 | 83,056,501,962 | 4,338,175 | 4.750 | 2009-06-09 |
| 904 | 2009-06-10 | 903,300 | -5,000 | 0.00 | 83,056,501,962 | 4,390,038 | 4.860 | 2009-06-08 |
| 905 | 2009-06-09 | 908,300 | -40,000 | 0.00 | 83,056,501,962 | 4,459,753 | 4.910 | 2009-06-05 |
| 906 | 2009-06-08 | 948,300 | 20,000 | 0.00 | 83,056,501,962 | 4,580,289 | 4.830 | 2009-06-04 |
| 907 | 2009-06-05 | 928,300 | -5,000 | 0.00 | 83,056,501,962 | 4,595,085 | 4.950 | 2009-06-03 |
| 908 | 2009-06-04 | 933,300 | 25,000 | 0.00 | 83,056,501,962 | 4,573,170 | 4.900 | 2009-06-02 |
| 909 | 2009-06-03 | 908,300 | -45,000 | 0.00 | 83,056,501,962 | 4,641,413 | 5.110 | 2009-06-01 |
| 910 | 2009-06-02 | 953,300 | -18,000 | 0.00 | 83,056,501,962 | 4,652,104 | 4.880 | 2009-05-29 |
| 911 | 2009-06-01 | 971,300 | -118,000 | 0.00 | 83,056,501,962 | 4,671,953 | 4.810 | 2009-05-27 |
| 912 | 2009-05-29 | 1,089,300 | -10,000 | 0.00 | 83,056,501,962 | 5,032,566 | 4.620 | 2009-05-26 |
| 913 | 2009-05-27 | 1,099,300 | 110,000 | 0.00 | 83,056,501,962 | 5,276,640 | 4.800 | 2009-05-25 |
| 914 | 2009-05-25 | 989,300 | 15,000 | 0.00 | 83,056,501,962 | 4,738,747 | 4.790 | 2009-05-21 |
| 915 | 2009-05-22 | 974,300 | 9,000 | 0.00 | 83,056,501,962 | 4,686,383 | 4.810 | 2009-05-20 |
| 916 | 2009-05-21 | 965,300 | -10,000 | 0.00 | 83,056,501,962 | 4,672,052 | 4.840 | 2009-05-19 |
| 917 | 2009-05-20 | 975,300 | -38,000 | 0.00 | 83,056,501,962 | 4,642,428 | 4.760 | 2009-05-18 |
| 918 | 2009-05-19 | 1,013,300 | -4,000 | 0.00 | 83,056,501,962 | 4,711,845 | 4.650 | 2009-05-15 |
| 919 | 2009-05-18 | 1,017,300 | -6,000 | 0.00 | 83,056,501,962 | 4,567,677 | 4.490 | 2009-05-14 |
| 920 | 2009-05-15 | 1,023,300 | 60,000 | 0.00 | 83,056,501,962 | 4,707,180 | 4.600 | 2009-05-13 |
| 921 | 2009-05-14 | 963,300 | 34,000 | 0.00 | 83,056,501,962 | 4,460,079 | 4.630 | 2009-05-12 |
| 922 | 2009-05-13 | 929,300 | -17,000 | 0.00 | 83,056,501,962 | 4,377,003 | 4.710 | 2009-05-11 |
| 923 | 2009-05-12 | 946,300 | 3,000 | 0.00 | 83,056,501,962 | 4,542,240 | 4.800 | 2009-05-08 |
| 924 | 2009-05-11 | 943,300 | 70,000 | 0.00 | 83,056,501,962 | 4,527,840 | 4.800 | 2009-05-07 |
| 925 | 2009-05-08 | 873,300 | -25,000 | 0.00 | 83,056,501,962 | 4,121,976 | 4.720 | 2009-05-06 |
| 926 | 2009-05-07 | 898,300 | -115,000 | 0.00 | 83,056,501,962 | 4,123,197 | 4.590 | 2009-05-05 |
| 927 | 2009-05-06 | 1,013,300 | 58,000 | 0.00 | 83,056,501,962 | 4,732,111 | 4.670 | 2009-05-04 |
| 928 | 2009-05-05 | 955,300 | -9,000 | 0.00 | 83,056,501,962 | 4,260,638 | 4.460 | 2009-04-30 |
| 929 | 2009-05-04 | 964,300 | -4,000 | 0.00 | 83,056,501,962 | 4,156,133 | 4.310 | 2009-04-29 |
| 930 | 2009-04-30 | 968,300 | 10,000 | 0.00 | 83,056,501,962 | 3,989,396 | 4.120 | 2009-04-28 |
| 931 | 2009-04-29 | 958,300 | -10,000 | 0.00 | 83,056,501,962 | 3,852,366 | 4.020 | 2009-04-27 |
| 932 | 2009-04-28 | 968,300 | 20,000 | 0.00 | 83,056,501,962 | 4,134,641 | 4.270 | 2009-04-24 |
| 933 | 2009-04-27 | 948,300 | -450,000 | 0.00 | 83,056,501,962 | 4,153,554 | 4.380 | 2009-04-23 |
| 934 | 2009-04-24 | 1,398,300 | 497,000 | 0.00 | 83,056,501,962 | 5,956,758 | 4.260 | 2009-04-22 |
| 935 | 2009-04-23 | 901,300 | -8,000 | 0.00 | 83,056,501,962 | 3,974,733 | 4.410 | 2009-04-21 |
| 936 | 2009-04-22 | 909,300 | -8,000 | 0.00 | 83,056,501,962 | 4,091,850 | 4.500 | 2009-04-20 |
| 937 | 2009-04-21 | 917,300 | 2,000 | 0.00 | 83,056,501,962 | 4,100,331 | 4.470 | 2009-04-17 |
| 938 | 2009-04-20 | 915,300 | -14,700 | 0.00 | 83,056,501,962 | 4,054,779 | 4.430 | 2009-04-16 |
| 939 | 2009-04-17 | 930,000 | 10,000 | 0.00 | 83,056,501,962 | 4,138,500 | 4.450 | 2009-04-15 |
| 940 | 2009-04-16 | 920,000 | -12,000 | 0.00 | 83,056,501,962 | 4,130,800 | 4.490 | 2009-04-14 |
| 941 | 2009-04-15 | 932,000 | -11,000 | 0.00 | 83,056,501,962 | 4,063,520 | 4.360 | 2009-04-09 |
| 942 | 2009-04-14 | 943,000 | -20,000 | 0.00 | 83,056,501,962 | 4,036,040 | 4.280 | 2009-04-08 |
| 943 | 2009-04-09 | 963,000 | -34,000 | 0.00 | 83,056,501,962 | 4,102,380 | 4.260 | 2009-04-07 |
| 944 | 2009-04-08 | 997,000 | 3,000 | 0.00 | 83,056,501,962 | 4,177,430 | 4.190 | 2009-04-06 |
| 945 | 2009-04-07 | 994,000 | -14,000 | 0.00 | 83,056,501,962 | 4,045,580 | 4.070 | 2009-04-03 |
| 946 | 2009-04-06 | 1,008,000 | -10,000 | 0.00 | 83,056,501,962 | 4,142,880 | 4.110 | 2009-04-02 |
| 947 | 2009-04-03 | 1,018,000 | -14,000 | 0.00 | 83,056,501,962 | 4,041,460 | 3.970 | 2009-04-01 |
| 948 | 2009-04-02 | 1,032,000 | 14,000 | 0.00 | 83,056,501,962 | 4,158,960 | 4.030 | 2009-03-31 |
| 949 | 2009-04-01 | 1,018,000 | 10,000 | 0.00 | 83,056,501,962 | 4,000,740 | 3.930 | 2009-03-30 |
| 950 | 2009-03-31 | 1,008,000 | -24,000 | 0.00 | 83,056,501,962 | 4,223,520 | 4.190 | 2009-03-27 |
| 951 | 2009-03-30 | 1,032,000 | -33,000 | 0.00 | 83,056,501,962 | 4,241,520 | 4.110 | 2009-03-26 |
| 952 | 2009-03-27 | 1,065,000 | -10,000 | 0.00 | 83,056,501,962 | 3,812,700 | 3.580 | 2009-03-25 |
| 953 | 2009-03-26 | 1,075,000 | -22,000 | 0.00 | 83,056,501,962 | 3,805,500 | 3.540 | 2009-03-24 |
| 954 | 2009-03-25 | 1,097,000 | -10,000 | 0.00 | 83,056,501,962 | 3,861,440 | 3.520 | 2009-03-23 |
| 955 | 2009-03-23 | 1,107,000 | -15,000 | 0.00 | 83,056,501,962 | 3,874,500 | 3.500 | 2009-03-19 |
| 956 | 2009-03-20 | 1,122,000 | -1,040,000 | 0.00 | 83,056,501,962 | 3,927,000 | 3.500 | 2009-03-18 |
| 957 | 2009-03-19 | 2,162,000 | 971,000 | 0.00 | 83,056,501,962 | 7,458,900 | 3.450 | 2009-03-17 |
| 958 | 2009-03-18 | 1,191,000 | -3,000 | 0.00 | 83,056,501,962 | 4,108,950 | 3.450 | 2009-03-16 |
| 959 | 2009-03-17 | 1,194,000 | -65,000 | 0.00 | 83,056,501,962 | 3,999,900 | 3.350 | 2009-03-13 |
| 960 | 2009-03-16 | 1,259,000 | 10,000 | 0.00 | 83,056,501,962 | 4,016,210 | 3.190 | 2009-03-12 |
| 961 | 2009-03-13 | 1,249,000 | -510,000 | 0.00 | 83,056,501,962 | 4,071,740 | 3.260 | 2009-03-11 |
| 962 | 2009-03-12 | 1,759,000 | 500,000 | 0.00 | 83,056,501,962 | 5,646,390 | 3.210 | 2009-03-10 |
| 963 | 2009-03-11 | 1,259,000 | -1,020,000 | 0.00 | 83,056,501,962 | 3,978,440 | 3.160 | 2009-03-09 |
| 964 | 2009-03-10 | 2,279,000 | 1,030,000 | 0.00 | 83,056,501,962 | 7,064,900 | 3.100 | 2009-03-06 |
| 965 | 2009-03-09 | 1,249,000 | -125,000 | 0.00 | 83,056,501,962 | 3,984,310 | 3.190 | 2009-03-05 |
| 966 | 2009-03-06 | 1,374,000 | 85,000 | 0.00 | 83,056,501,962 | 4,369,320 | 3.180 | 2009-03-04 |
| 967 | 2009-03-05 | 1,289,000 | 10,000 | 0.00 | 83,056,501,962 | 3,905,670 | 3.030 | 2009-03-03 |
| 968 | 2009-03-04 | 1,279,000 | 20,000 | 0.00 | 83,056,501,962 | 3,939,320 | 3.080 | 2009-03-02 |
| 969 | 2009-03-03 | 1,259,000 | 60,000 | 0.00 | 83,056,501,962 | 4,003,620 | 3.180 | 2009-02-27 |
| 970 | 2009-03-02 | 1,199,000 | 10,000 | 0.00 | 83,056,501,962 | 3,896,750 | 3.250 | 2009-02-26 |
| 971 | 2009-02-27 | 1,189,000 | 20,000 | 0.00 | 83,056,501,962 | 3,911,810 | 3.290 | 2009-02-25 |
| 972 | 2009-02-25 | 1,169,000 | 10,000 | 0.00 | 83,056,501,962 | 3,904,460 | 3.340 | 2009-02-23 |
| 973 | 2009-02-24 | 1,159,000 | 13,000 | 0.00 | 83,056,501,962 | 3,778,340 | 3.260 | 2009-02-20 |
| 974 | 2009-02-23 | 1,146,000 | -10,000 | 0.00 | 83,056,501,962 | 3,839,100 | 3.350 | 2009-02-19 |
| 975 | 2009-02-19 | 1,156,000 | 20,000 | 0.00 | 83,056,501,962 | 3,895,720 | 3.370 | 2009-02-17 |
| 976 | 2009-02-17 | 1,136,000 | 11,000 | 0.00 | 83,056,501,962 | 4,055,520 | 3.570 | 2009-02-13 |
| 977 | 2009-02-11 | 1,125,000 | -10,000 | 0.00 | 83,056,501,962 | 4,095,000 | 3.640 | 2009-02-09 |
| 978 | 2009-02-10 | 1,135,000 | -60,000 | 0.00 | 83,056,501,962 | 4,142,750 | 3.650 | 2009-02-06 |
| 979 | 2009-02-09 | 1,195,000 | -30,000 | 0.00 | 83,056,501,962 | 4,170,550 | 3.490 | 2009-02-05 |
| 980 | 2009-02-06 | 1,225,000 | -20,000 | 0.00 | 83,056,501,962 | 4,116,000 | 3.360 | 2009-02-04 |
| 981 | 2009-02-05 | 1,245,000 | 10,000 | 0.00 | 83,056,501,962 | 4,108,500 | 3.300 | 2009-02-03 |
| 982 | 2009-02-04 | 1,235,000 | -2,000 | 0.00 | 83,056,501,962 | 4,063,150 | 3.290 | 2009-02-02 |
| 983 | 2009-02-03 | 1,237,000 | 20,000 | 0.00 | 83,056,501,962 | 4,143,950 | 3.350 | 2009-01-30 |
| 984 | 2009-02-02 | 1,217,000 | -30,000 | 0.00 | 83,056,501,962 | 4,113,460 | 3.380 | 2009-01-29 |
| 985 | 2009-01-23 | 1,247,000 | -993,000 | 0.00 | 83,056,501,962 | 3,965,460 | 3.180 | 2009-01-21 |
| 986 | 2009-01-22 | 2,240,000 | 1,000,000 | 0.00 | 83,056,501,962 | 7,369,600 | 3.290 | 2009-01-20 |
| 987 | 2009-01-21 | 1,240,000 | 30,000 | 0.00 | 83,056,501,962 | 4,278,000 | 3.450 | 2009-01-19 |
| 988 | 2009-01-20 | 1,210,000 | -310,000 | 0.00 | 83,056,501,962 | 4,162,400 | 3.440 | 2009-01-16 |
| 989 | 2009-01-19 | 1,520,000 | 10,000 | 0.00 | 83,056,501,962 | 5,046,400 | 3.320 | 2009-01-15 |
| 990 | 2009-01-16 | 1,510,000 | 317,000 | 0.00 | 83,056,501,962 | 5,088,700 | 3.370 | 2009-01-14 |
| 991 | 2009-01-15 | 1,193,000 | 26,000 | 0.00 | 83,056,501,962 | 4,068,130 | 3.410 | 2009-01-13 |
| 992 | 2009-01-14 | 1,167,000 | 26,000 | 0.00 | 83,056,501,962 | 4,037,820 | 3.460 | 2009-01-12 |
| 993 | 2009-01-13 | 1,141,000 | 67,000 | 0.00 | 83,056,501,962 | 4,164,650 | 3.650 | 2009-01-09 |
| 994 | 2009-01-12 | 1,074,000 | 60,000 | 0.00 | 83,056,501,962 | 3,963,060 | 3.690 | 2009-01-08 |
| 995 | 2009-01-09 | 1,014,000 | 50,000 | 0.00 | 83,056,501,962 | 4,015,440 | 3.960 | 2009-01-07 |
| 996 | 2009-01-08 | 964,000 | 10,000 | 0.00 | 83,056,501,962 | 4,116,280 | 4.270 | 2009-01-06 |
| 997 | 2009-01-07 | 954,000 | -1,000 | 0.00 | 83,056,501,962 | 4,140,360 | 4.340 | 2009-01-05 |
| 998 | 2009-01-06 | 955,000 | -10,000 | 0.00 | 83,056,501,962 | 4,106,500 | 4.300 | 2009-01-02 |
| 999 | 2009-01-05 | 965,000 | -3,000 | 0.00 | 83,056,501,962 | 3,937,200 | 4.080 | 2008-12-30 |
| 1000 | 2008-12-30 | 968,000 | 5,000 | 0.00 | 83,056,501,962 | 4,055,920 | 4.190 | 2008-12-23 |
| 1001 | 2008-12-23 | 963,000 | 9,000 | 0.00 | 83,056,501,962 | 4,217,940 | 4.380 | 2008-12-19 |
| 1002 | 2008-12-22 | 954,000 | -5,000 | 0.00 | 83,056,501,962 | 4,216,680 | 4.420 | 2008-12-18 |
| 1003 | 2008-12-16 | 959,000 | -16,000 | 0.00 | 83,056,501,962 | 4,094,930 | 4.270 | 2008-12-12 |
| 1004 | 2008-12-15 | 975,000 | -492,000 | 0.00 | 83,056,501,962 | 4,338,750 | 4.450 | 2008-12-11 |
| 1005 | 2008-12-12 | 1,467,000 | 475,000 | 0.00 | 83,056,501,962 | 6,542,820 | 4.460 | 2008-12-10 |
| 1006 | 2008-12-11 | 992,000 | 5,000 | 0.00 | 83,056,501,962 | 4,176,320 | 4.210 | 2008-12-09 |
| 1007 | 2008-12-10 | 987,000 | -47,000 | 0.00 | 83,056,501,962 | 4,313,190 | 4.370 | 2008-12-08 |
| 1008 | 2008-12-09 | 1,034,000 | -20,000 | 0.00 | 83,056,501,962 | 4,208,380 | 4.070 | 2008-12-05 |
| 1009 | 2008-12-08 | 1,054,000 | -16,000 | 0.00 | 83,056,501,962 | 4,216,000 | 4.000 | 2008-12-04 |
| 1010 | 2008-12-05 | 1,070,000 | -46,000 | 0.00 | 83,056,501,962 | 4,183,700 | 3.910 | 2008-12-03 |
| 1011 | 2008-12-03 | 1,116,000 | -35,000 | 0.00 | 83,056,501,962 | 4,408,200 | 3.950 | 2008-12-01 |
| 1012 | 2008-12-02 | 1,151,000 | -70,000 | 0.00 | 83,056,501,962 | 4,373,800 | 3.800 | 2008-11-28 |
| 1013 | 2008-12-01 | 1,221,000 | 4,000 | 0.00 | 83,056,501,962 | 4,664,220 | 3.820 | 2008-11-27 |
| 1014 | 2008-11-28 | 1,217,000 | -15,000 | 0.00 | 83,056,501,962 | 4,575,920 | 3.760 | 2008-11-26 |
| 1015 | 2008-11-27 | 1,232,000 | -211,000 | 0.00 | 83,056,501,962 | 4,509,120 | 3.660 | 2008-11-25 |
| 1016 | 2008-11-26 | 1,443,000 | -33,000 | 0.00 | 83,056,501,962 | 4,834,050 | 3.350 | 2008-11-24 |
| 1017 | 2008-11-25 | 1,476,000 | 11,000 | 0.00 | 83,056,501,962 | 4,944,600 | 3.350 | 2008-11-21 |
| 1018 | 2008-11-24 | 1,465,000 | 143,000 | 0.00 | 83,056,501,962 | 4,805,200 | 3.280 | 2008-11-20 |
| 1019 | 2008-11-21 | 1,322,000 | -1,000 | 0.00 | 83,056,501,962 | 4,613,780 | 3.490 | 2008-11-19 |
| 1020 | 2008-11-20 | 1,323,000 | 26,000 | 0.00 | 83,056,501,962 | 4,762,800 | 3.600 | 2008-11-18 |
| 1021 | 2008-11-19 | 1,297,000 | 58,000 | 0.00 | 83,056,501,962 | 4,798,900 | 3.700 | 2008-11-17 |
| 1022 | 2008-11-18 | 1,239,000 | 9,000 | 0.00 | 83,056,501,962 | 4,646,250 | 3.750 | 2008-11-14 |
| 1023 | 2008-11-17 | 1,230,000 | 88,000 | 0.00 | 83,056,501,962 | 4,526,400 | 3.680 | 2008-11-13 |
| 1024 | 2008-11-14 | 1,142,000 | 6,000 | 0.00 | 83,056,501,962 | 4,373,860 | 3.830 | 2008-11-12 |
| 1025 | 2008-11-13 | 1,136,000 | -91,000 | 0.00 | 83,056,501,962 | 4,373,600 | 3.850 | 2008-11-11 |
| 1026 | 2008-11-12 | 1,227,000 | -93,000 | 0.00 | 83,056,501,962 | 4,834,380 | 3.940 | 2008-11-10 |
| 1027 | 2008-11-11 | 1,320,000 | 92,000 | 0.00 | 83,056,501,962 | 4,910,400 | 3.720 | 2008-11-07 |
| 1028 | 2008-11-10 | 1,228,000 | 36,000 | 0.00 | 83,056,501,962 | 4,433,080 | 3.610 | 2008-11-06 |
| 1029 | 2008-11-07 | 1,192,000 | -38,000 | 0.00 | 83,056,501,962 | 4,696,480 | 3.940 | 2008-11-05 |
| 1030 | 2008-11-06 | 1,230,000 | 3,000 | 0.00 | 83,056,501,962 | 4,674,000 | 3.800 | 2008-11-04 |
| 1031 | 2008-11-05 | 1,227,000 | -94,000 | 0.00 | 83,056,501,962 | 4,564,440 | 3.720 | 2008-11-03 |
| 1032 | 2008-11-03 | 1,321,000 | -349,000 | 0.00 | 83,056,501,962 | 4,821,650 | 3.650 | 2008-10-30 |
| 1033 | 2008-10-31 | 1,670,000 | -1,480,000 | 0.00 | 83,056,501,962 | 5,394,100 | 3.230 | 2008-10-29 |
| 1034 | 2008-10-30 | 3,150,000 | 1,277,000 | 0.00 | 83,056,501,962 | 10,269,000 | 3.260 | 2008-10-28 |
| 1035 | 2008-10-29 | 1,873,000 | 463,000 | 0.00 | 83,056,501,962 | 5,244,400 | 2.800 | 2008-10-27 |
| 1036 | 2008-10-28 | 1,410,000 | -32,000 | 0.00 | 83,056,501,962 | 4,441,500 | 3.150 | 2008-10-24 |
| 1037 | 2008-10-27 | 1,442,000 | 110,000 | 0.00 | 83,056,501,962 | 4,902,800 | 3.400 | 2008-10-23 |
| 1038 | 2008-10-24 | 1,332,000 | 56,000 | 0.00 | 83,056,501,962 | 4,715,280 | 3.540 | 2008-10-22 |
| 1039 | 2008-10-23 | 1,276,000 | -133,000 | 0.00 | 83,056,501,962 | 4,785,000 | 3.750 | 2008-10-21 |
| 1040 | 2008-10-22 | 1,409,000 | -79,000 | 0.00 | 83,056,501,962 | 5,466,920 | 3.880 | 2008-10-20 |
| 1041 | 2008-10-21 | 1,488,000 | 102,000 | 0.00 | 83,056,501,962 | 5,371,680 | 3.610 | 2008-10-17 |
| 1042 | 2008-10-20 | 1,386,000 | 201,000 | 0.00 | 83,056,501,962 | 5,280,660 | 3.810 | 2008-10-16 |
| 1043 | 2008-10-17 | 1,185,000 | -1,000 | 0.00 | 83,056,501,962 | 4,917,750 | 4.150 | 2008-10-15 |
| 1044 | 2008-10-16 | 1,186,000 | -150,000 | 0.00 | 83,056,501,962 | 5,230,260 | 4.410 | 2008-10-14 |
| 1045 | 2008-10-15 | 1,336,000 | -1,140,000 | 0.00 | 83,056,501,962 | 5,718,080 | 4.280 | 2008-10-13 |
| 1046 | 2008-10-14 | 2,476,000 | 1,077,000 | 0.00 | 83,056,501,962 | 9,285,000 | 3.750 | 2008-10-10 |
| 1047 | 2008-10-13 | 1,399,000 | -48,000 | 0.00 | 83,056,501,962 | 5,665,950 | 4.050 | 2008-10-09 |
| 1048 | 2008-10-10 | 1,447,000 | -65,000 | 0.00 | 83,056,501,962 | 5,498,600 | 3.800 | 2008-10-08 |
| 1049 | 2008-10-09 | 1,512,000 | 188,000 | 0.00 | 83,056,501,962 | 6,244,560 | 4.130 | 2008-10-06 |
| 1050 | 2008-10-08 | 1,324,000 | 25,000 | 0.00 | 83,056,501,962 | 5,772,640 | 4.360 | 2008-10-03 |
| 1051 | 2008-10-03 | 1,299,000 | 28,000 | 0.00 | 83,056,501,962 | 5,949,420 | 4.580 | 2008-09-30 |
| 1052 | 2008-10-02 | 1,271,000 | -36,000 | 0.00 | 83,056,501,962 | 5,732,210 | 4.510 | 2008-09-29 |
| 1053 | 2008-09-30 | 1,307,000 | 38,000 | 0.00 | 83,056,501,962 | 6,195,180 | 4.740 | 2008-09-26 |
| 1054 | 2008-09-29 | 1,269,000 | -325,000 | 0.00 | 83,056,501,962 | 5,938,920 | 4.680 | 2008-09-25 |
| 1055 | 2008-09-26 | 1,594,000 | 510,000 | 0.00 | 83,056,501,962 | 7,491,800 | 4.700 | 2008-09-24 |
| 1056 | 2008-09-25 | 1,084,000 | -15,000 | 0.00 | 83,056,501,962 | 5,051,440 | 4.660 | 2008-09-23 |
| 1057 | 2008-09-24 | 1,099,000 | -511,000 | 0.00 | 83,056,501,962 | 5,330,150 | 4.850 | 2008-09-22 |
| 1058 | 2008-09-23 | 1,610,000 | -118,000 | 0.00 | 83,056,501,962 | 7,518,700 | 4.670 | 2008-09-19 |
| 1059 | 2008-09-22 | 1,728,000 | 198,000 | 0.00 | 83,056,501,962 | 6,946,560 | 4.020 | 2008-09-18 |
| 1060 | 2008-09-19 | 1,530,000 | 419,000 | 0.00 | 83,056,501,962 | 6,135,300 | 4.010 | 2008-09-17 |
| 1061 | 2008-09-18 | 1,111,000 | 103,000 | 0.00 | 83,056,501,962 | 4,943,950 | 4.450 | 2008-09-16 |
| 1062 | 2008-09-17 | 1,008,000 | -100,000 | 0.00 | 83,056,501,962 | 4,838,400 | 4.800 | 2008-09-12 |
| 1063 | 2008-09-16 | 1,108,000 | 135,000 | 0.00 | 83,056,501,962 | 5,429,200 | 4.900 | 2008-09-11 |
| 1064 | 2008-09-12 | 973,000 | 16,000 | 0.00 | 83,056,501,962 | 4,933,110 | 5.070 | 2008-09-10 |
| 1065 | 2008-09-11 | 957,000 | -5,000 | 0.00 | 83,056,501,962 | 5,005,110 | 5.230 | 2008-09-09 |
| 1066 | 2008-09-10 | 962,000 | -135,000 | 0.00 | 83,056,501,962 | 5,079,360 | 5.280 | 2008-09-08 |
| 1067 | 2008-09-09 | 1,097,000 | 123,000 | 0.00 | 83,056,501,962 | 5,583,730 | 5.090 | 2008-09-05 |
| 1068 | 2008-09-08 | 974,000 | 29,000 | 0.00 | 83,056,501,962 | 5,045,320 | 5.180 | 2008-09-04 |
| 1069 | 2008-09-05 | 945,000 | 16,000 | 0.00 | 83,056,501,962 | 4,904,550 | 5.190 | 2008-09-03 |
| 1070 | 2008-09-04 | 929,000 | 5,000 | 0.00 | 83,056,501,962 | 4,970,150 | 5.350 | 2008-09-02 |
| 1071 | 2008-09-01 | 924,000 | -5,000 | 0.00 | 83,056,501,962 | 4,934,160 | 5.340 | 2008-08-28 |
| 1072 | 2008-08-29 | 929,000 | -9,000 | 0.00 | 83,056,501,962 | 5,072,340 | 5.460 | 2008-08-27 |
| 1073 | 2008-08-27 | 938,000 | -15,000 | 0.00 | 83,056,501,962 | 5,008,920 | 5.340 | 2008-08-25 |
| 1074 | 2008-08-26 | 953,000 | 5,000 | 0.00 | 83,056,501,962 | 4,879,360 | 5.120 | 2008-08-21 |
| 1075 | 2008-08-25 | 948,000 | -5,000 | 0.00 | 83,056,501,962 | 4,958,040 | 5.230 | 2008-08-20 |
| 1076 | 2008-08-21 | 953,000 | -15,000 | 0.00 | 83,056,501,962 | 4,841,240 | 5.080 | 2008-08-19 |
| 1077 | 2008-08-20 | 968,000 | 10,000 | 0.00 | 83,056,501,962 | 4,965,840 | 5.130 | 2008-08-18 |
| 1078 | 2008-08-19 | 958,000 | 10,000 | 0.00 | 83,056,501,962 | 4,981,600 | 5.200 | 2008-08-15 |
| 1079 | 2008-08-18 | 948,000 | 10,000 | 0.00 | 83,056,501,962 | 4,929,600 | 5.200 | 2008-08-14 |
| 1080 | 2008-08-14 | 938,000 | -5,000 | 0.00 | 83,056,501,962 | 5,205,900 | 5.550 | 2008-08-12 |
| 1081 | 2008-08-13 | 943,000 | -5,000 | 0.00 | 83,056,501,962 | 5,384,530 | 5.710 | 2008-08-11 |
| 1082 | 2008-08-01 | 948,000 | -8,000 | 0.00 | 83,056,501,962 | 5,583,720 | 5.890 | 2008-07-30 |
| 1083 | 2008-07-29 | 956,000 | 10,000 | 0.00 | 83,056,501,962 | 5,525,680 | 5.780 | 2008-07-25 |
| 1084 | 2008-07-25 | 946,000 | -10,000 | 0.00 | 83,056,501,962 | 5,553,020 | 5.870 | 2008-07-23 |
| 1085 | 2008-07-23 | 956,000 | -11,000 | 0.00 | 83,056,501,962 | 5,430,080 | 5.680 | 2008-07-21 |
| 1086 | 2008-07-21 | 967,000 | -30,000 | 0.00 | 83,056,501,962 | 5,289,490 | 5.470 | 2008-07-17 |
| 1087 | 2008-07-17 | 997,000 | 40,000 | 0.00 | 83,056,501,962 | 5,284,100 | 5.300 | 2008-07-15 |
| 1088 | 2008-07-16 | 957,000 | -10,000 | 0.00 | 83,056,501,962 | 5,301,780 | 5.540 | 2008-07-14 |
| 1089 | 2008-07-14 | 967,000 | -15,000 | 0.00 | 83,056,501,962 | 5,279,820 | 5.460 | 2008-07-10 |
| 1090 | 2008-07-11 | 982,000 | -68,000 | 0.00 | 83,056,501,962 | 5,302,800 | 5.400 | 2008-07-09 |
| 1091 | 2008-07-10 | 1,050,000 | -22,000 | 0.00 | 83,056,501,962 | 5,397,000 | 5.140 | 2008-07-08 |
| 1092 | 2008-07-09 | 1,072,000 | 5,000 | 0.00 | 83,056,501,962 | 5,692,320 | 5.310 | 2008-07-07 |
| 1093 | 2008-07-08 | 1,067,000 | -6,000 | 0.00 | 83,056,501,962 | 5,452,370 | 5.110 | 2008-07-04 |
| 1094 | 2008-07-07 | 1,073,000 | 16,000 | 0.00 | 83,056,501,962 | 5,375,730 | 5.010 | 2008-07-03 |
| 1095 | 2008-07-03 | 1,057,000 | -3,000 | 0.00 | 83,056,501,962 | 5,633,810 | 5.330 | 2008-06-30 |
| 1096 | 2008-07-02 | 1,060,000 | 10,000 | 0.00 | 83,056,501,962 | 5,681,600 | 5.360 | 2008-06-27 |
| 1097 | 2008-06-30 | 1,050,000 | -57,000 | 0.00 | 83,056,501,962 | 5,733,000 | 5.460 | 2008-06-26 |
| 1098 | 2008-06-27 | 1,107,000 | -8,000 | 0.00 | 83,056,501,962 | 6,121,710 | 5.530 | 2008-06-25 |
| 1099 | 2008-06-25 | 1,115,000 | 10,000 | 0.00 | 83,056,501,962 | 6,076,750 | 5.450 | 2008-06-23 |
| 1100 | 2008-06-20 | 1,105,000 | 44,000 | 0.00 | 83,056,501,962 | 6,165,900 | 5.580 | 2008-06-18 |
| 1101 | 2008-06-19 | 1,061,000 | 2,000 | 0.00 | 83,056,501,962 | 5,824,890 | 5.490 | 2008-06-17 |
| 1102 | 2008-06-16 | 1,059,000 | 26,000 | 0.00 | 83,056,501,962 | 5,750,370 | 5.430 | 2008-06-12 |
| 1103 | 2008-06-13 | 1,033,000 | 5,000 | 0.00 | 83,056,501,962 | 5,671,170 | 5.490 | 2008-06-11 |
| 1104 | 2008-06-12 | 1,028,000 | 13,000 | 0.00 | 83,056,501,962 | 5,602,600 | 5.450 | 2008-06-10 |
| 1105 | 2008-06-11 | 1,015,000 | -10,000 | 0.00 | 83,056,501,962 | 5,958,050 | 5.870 | 2008-06-06 |
| 1106 | 2008-06-06 | 1,025,000 | -140,000 | 0.00 | 83,056,501,962 | 5,883,500 | 5.740 | 2008-06-04 |
| 1107 | 2008-06-05 | 1,165,000 | 110,000 | 0.00 | 83,056,501,962 | 6,733,700 | 5.780 | 2008-06-03 |
| 1108 | 2008-06-04 | 1,055,000 | -10,000 | 0.00 | 83,056,501,962 | 6,245,600 | 5.920 | 2008-06-02 |
| 1109 | 2008-06-03 | 1,065,000 | 4,000 | 0.00 | 83,056,501,962 | 6,208,950 | 5.830 | 2008-05-30 |
| 1110 | 2008-05-30 | 1,061,000 | 11,000 | 0.00 | 83,056,501,962 | 6,090,140 | 5.740 | 2008-05-28 |
| 1111 | 2008-05-29 | 1,050,000 | 3,000 | 0.00 | 83,056,501,962 | 6,037,500 | 5.750 | 2008-05-27 |
| 1112 | 2008-05-28 | 1,047,000 | 6,000 | 0.00 | 83,056,501,962 | 5,967,900 | 5.700 | 2008-05-26 |
| 1113 | 2008-05-27 | 1,041,000 | 20,000 | 0.00 | 83,056,501,962 | 6,058,620 | 5.820 | 2008-05-23 |
| 1114 | 2008-05-26 | 1,021,000 | 30,000 | 0.00 | 83,056,501,962 | 6,023,900 | 5.900 | 2008-05-22 |
| 1115 | 2008-05-23 | 991,000 | -10,000 | 0.00 | 83,056,501,962 | 5,985,640 | 6.040 | 2008-05-21 |
| 1116 | 2008-05-22 | 1,001,000 | -5,000 | 0.00 | 83,056,501,962 | 5,975,970 | 5.970 | 2008-05-20 |
| 1117 | 2008-05-16 | 1,006,000 | 10,000 | 0.00 | 83,056,501,962 | 6,156,720 | 6.120 | 2008-05-14 |
| 1118 | 2008-05-15 | 996,000 | 12,000 | 0.00 | 83,056,501,962 | 6,075,600 | 6.100 | 2008-05-13 |
| 1119 | 2008-05-13 | 984,000 | -10,000 | 0.00 | 83,056,501,962 | 5,913,840 | 6.010 | 2008-05-08 |
| 1120 | 2008-05-07 | 994,000 | 5,000 | 0.00 | 83,056,501,962 | 6,132,980 | 6.170 | 2008-05-05 |
| 1121 | 2008-05-06 | 989,000 | -12,000 | 0.00 | 83,056,501,962 | 6,220,810 | 6.290 | 2008-05-02 |
| 1122 | 2008-05-05 | 1,001,000 | -40,000 | 0.00 | 83,056,501,962 | 6,176,170 | 6.170 | 2008-04-30 |
| 1123 | 2008-04-30 | 1,041,000 | -38,000 | 0.00 | 83,056,501,962 | 6,454,200 | 6.200 | 2008-04-28 |
| 1124 | 2008-04-29 | 1,079,000 | -106,000 | 0.00 | 83,056,501,962 | 6,635,850 | 6.150 | 2008-04-25 |
| 1125 | 2008-04-28 | 1,185,000 | 3,000 | 0.00 | 83,056,501,962 | 7,335,150 | 6.190 | 2008-04-24 |
| 1126 | 2008-04-25 | 1,182,000 | -43,000 | 0.00 | 83,056,501,962 | 7,269,300 | 6.150 | 2008-04-23 |
| 1127 | 2008-04-24 | 1,225,000 | 19,000 | 0.00 | 83,056,501,962 | 7,497,000 | 6.120 | 2008-04-22 |
| 1128 | 2008-04-23 | 1,206,000 | -20,000 | 0.00 | 83,056,501,962 | 7,211,880 | 5.980 | 2008-04-21 |
| 1129 | 2008-04-22 | 1,226,000 | 4,000 | 0.00 | 83,056,501,962 | 7,196,620 | 5.870 | 2008-04-18 |
| 1130 | 2008-04-21 | 1,222,000 | -10,000 | 0.00 | 83,056,501,962 | 7,185,360 | 5.880 | 2008-04-17 |
| 1131 | 2008-04-17 | 1,232,000 | -20,000 | 0.00 | 83,056,501,962 | 7,145,600 | 5.800 | 2008-04-15 |
| 1132 | 2008-04-16 | 1,252,000 | 4,000 | 0.00 | 83,056,501,962 | 7,249,080 | 5.790 | 2008-04-14 |
| 1133 | 2008-04-15 | 1,248,000 | -36,000 | 0.00 | 83,056,501,962 | 7,675,200 | 6.150 | 2008-04-11 |
| 1134 | 2008-04-08 | 1,284,000 | -30,000 | 0.00 | 83,056,501,962 | 7,549,920 | 5.880 | 2008-04-03 |
| 1135 | 2008-04-07 | 1,314,000 | -93,000 | 0.00 | 83,056,501,962 | 7,634,340 | 5.810 | 2008-04-02 |
| 1136 | 2008-04-03 | 1,407,000 | -10,000 | 0.00 | 83,056,501,962 | 7,794,780 | 5.540 | 2008-04-01 |
| 1137 | 2008-04-02 | 1,417,000 | 20,000 | 0.00 | 83,056,501,962 | 7,680,140 | 5.420 | 2008-03-31 |
| 1138 | 2008-04-01 | 1,397,000 | -46,000 | 0.00 | 83,056,501,962 | 7,781,290 | 5.570 | 2008-03-28 |
| 1139 | 2008-03-31 | 1,443,000 | -25,000 | 0.00 | 83,056,501,962 | 7,821,060 | 5.420 | 2008-03-27 |
| 1140 | 2008-03-28 | 1,468,000 | -874,000 | 0.00 | 83,056,501,962 | 7,853,800 | 5.350 | 2008-03-26 |
| 1141 | 2008-03-27 | 2,342,000 | 806,000 | 0.00 | 83,056,501,962 | 12,178,400 | 5.200 | 2008-03-25 |
| 1142 | 2008-03-26 | 1,536,000 | 13,000 | 0.00 | 83,056,501,962 | 7,357,440 | 4.790 | 2008-03-20 |
| 1143 | 2008-03-25 | 1,523,000 | -10,000 | 0.00 | 83,056,501,962 | 7,508,390 | 4.930 | 2008-03-19 |
| 1144 | 2008-03-20 | 1,533,000 | 85,000 | 0.00 | 83,056,501,962 | 7,327,740 | 4.780 | 2008-03-18 |
| 1145 | 2008-03-19 | 1,448,000 | 12,000 | 0.00 | 83,056,501,962 | 6,733,200 | 4.650 | 2008-03-17 |
| 1146 | 2008-03-18 | 1,436,000 | 6,000 | 0.00 | 83,056,501,962 | 7,065,120 | 4.920 | 2008-03-14 |
| 1147 | 2008-03-17 | 1,430,000 | -30,000 | 0.00 | 83,056,501,962 | 7,107,100 | 4.970 | 2008-03-13 |
| 1148 | 2008-03-13 | 1,460,000 | -58,000 | 0.00 | 83,056,501,962 | 7,504,400 | 5.140 | 2008-03-11 |
| 1149 | 2008-03-11 | 1,518,000 | 33,000 | 0.00 | 83,056,501,962 | 7,741,800 | 5.100 | 2008-03-07 |
| 1150 | 2008-03-07 | 1,485,000 | 10,000 | 0.00 | 83,056,501,962 | 7,722,000 | 5.200 | 2008-03-05 |
| 1151 | 2008-03-06 | 1,475,000 | 50,000 | 0.00 | 83,056,501,962 | 7,670,000 | 5.200 | 2008-03-04 |
| 1152 | 2008-03-05 | 1,425,000 | 36,000 | 0.00 | 83,056,501,962 | 7,581,000 | 5.320 | 2008-03-03 |
| 1153 | 2008-03-04 | 1,389,000 | -200,000 | 0.00 | 83,056,501,962 | 7,695,060 | 5.540 | 2008-02-29 |
| 1154 | 2008-03-03 | 1,589,000 | -33,000 | 0.00 | 83,056,501,962 | 8,628,270 | 5.430 | 2008-02-28 |
| 1155 | 2008-02-29 | 1,622,000 | -55,000 | 0.00 | 83,056,501,962 | 8,775,020 | 5.410 | 2008-02-27 |
| 1156 | 2008-02-27 | 1,677,000 | -320,000 | 0.00 | 83,056,501,962 | 8,619,780 | 5.140 | 2008-02-25 |
| 1157 | 2008-02-26 | 1,997,000 | 20,000 | 0.00 | 83,056,501,962 | 10,364,430 | 5.190 | 2008-02-22 |
| 1158 | 2008-02-25 | 1,977,000 | -20,000 | 0.00 | 83,056,501,962 | 10,319,940 | 5.220 | 2008-02-21 |
| 1159 | 2008-02-21 | 1,997,000 | -15,000 | 0.00 | 83,056,501,962 | 10,743,860 | 5.380 | 2008-02-19 |
| 1160 | 2008-02-19 | 2,012,000 | -53,000 | 0.00 | 83,056,501,962 | 10,583,120 | 5.260 | 2008-02-15 |
| 1161 | 2008-02-18 | 2,065,000 | -60,000 | 0.00 | 83,056,501,962 | 10,738,000 | 5.200 | 2008-02-14 |
| 1162 | 2008-02-15 | 2,125,000 | -5,000 | 0.00 | 83,056,501,962 | 10,455,000 | 4.920 | 2008-02-13 |
| 1163 | 2008-02-14 | 2,130,000 | -10,000 | 0.00 | 83,056,501,962 | 10,117,500 | 4.750 | 2008-02-12 |
| 1164 | 2008-02-13 | 2,140,000 | 10,000 | 0.00 | 83,056,501,962 | 10,100,800 | 4.720 | 2008-02-11 |
| 1165 | 2008-02-12 | 2,130,000 | 70,000 | 0.00 | 83,056,501,962 | 11,076,000 | 5.200 | 2008-02-05 |
| 1166 | 2008-02-11 | 2,060,000 | -21,000 | 0.00 | 83,056,501,962 | 10,876,800 | 5.280 | 2008-02-04 |
| 1167 | 2008-02-05 | 2,081,000 | -40,000 | 0.00 | 83,056,501,962 | 10,571,480 | 5.080 | 2008-02-01 |
| 1168 | 2008-02-04 | 2,121,000 | 10,000 | 0.00 | 83,056,501,962 | 9,820,230 | 4.630 | 2008-01-31 |
| 1169 | 2008-02-01 | 2,111,000 | 10,000 | 0.00 | 83,056,501,962 | 9,900,590 | 4.690 | 2008-01-30 |
| 1170 | 2008-01-31 | 2,101,000 | -15,000 | 0.00 | 83,056,501,962 | 10,273,890 | 4.890 | 2008-01-29 |
| 1171 | 2008-01-30 | 2,116,000 | 117,000 | 0.00 | 83,056,501,962 | 10,410,720 | 4.920 | 2008-01-28 |
| 1172 | 2008-01-29 | 1,999,000 | 63,000 | 0.00 | 83,056,501,962 | 10,394,800 | 5.200 | 2008-01-25 |
| 1173 | 2008-01-28 | 1,936,000 | 60,000 | 0.00 | 83,056,501,962 | 9,312,160 | 4.810 | 2008-01-24 |
| 1174 | 2008-01-25 | 1,876,000 | -128,000 | 0.00 | 83,056,501,962 | 9,229,920 | 4.920 | 2008-01-23 |
| 1175 | 2008-01-24 | 2,004,000 | 140,000 | 0.00 | 83,056,501,962 | 8,877,720 | 4.430 | 2008-01-22 |
| 1176 | 2008-01-23 | 1,864,000 | 30,000 | 0.00 | 83,056,501,962 | 9,059,040 | 4.860 | 2008-01-21 |
| 1177 | 2008-01-22 | 1,834,000 | -40,000 | 0.00 | 83,056,501,962 | 9,665,180 | 5.270 | 2008-01-18 |
| 1178 | 2008-01-21 | 1,874,000 | 88,000 | 0.00 | 83,056,501,962 | 9,370,000 | 5.000 | 2008-01-17 |
| 1179 | 2008-01-18 | 1,786,000 | 40,000 | 0.00 | 83,056,501,962 | 8,644,240 | 4.840 | 2008-01-16 |
| 1180 | 2008-01-15 | 1,746,000 | 17,000 | 0.00 | 83,056,501,962 | 9,288,720 | 5.320 | 2008-01-11 |
| 1181 | 2008-01-14 | 1,729,000 | -6,000 | 0.00 | 83,056,501,962 | 9,423,050 | 5.450 | 2008-01-10 |
| 1182 | 2008-01-11 | 1,735,000 | 13,000 | 0.00 | 83,056,501,962 | 9,490,450 | 5.470 | 2008-01-09 |
| 1183 | 2008-01-10 | 1,722,000 | -226,000 | 0.00 | 83,056,501,962 | 9,126,600 | 5.300 | 2008-01-08 |
| 1184 | 2008-01-09 | 1,948,000 | 39,000 | 0.00 | 83,056,501,962 | 10,265,960 | 5.270 | 2008-01-07 |
| 1185 | 2008-01-08 | 1,909,000 | 6,000 | 0.00 | 83,056,501,962 | 10,136,790 | 5.310 | 2008-01-04 |
| 1186 | 2008-01-07 | 1,903,000 | 110,000 | 0.00 | 83,056,501,962 | 9,933,660 | 5.220 | 2008-01-03 |
| 1187 | 2008-01-02 | 1,793,000 | 31,000 | 0.00 | 83,056,501,962 | 10,184,240 | 5.680 | 2007-12-27 |
| 1188 | 2007-12-28 | 1,762,000 | 42,000 | 0.00 | 83,056,501,962 | 10,078,640 | 5.720 | 2007-12-21 |
| 1189 | 2007-12-20 | 1,720,000 | 2,000 | 0.00 | 83,056,501,962 | 9,460,000 | 5.500 | 2007-12-18 |
| 1190 | 2007-12-19 | 1,718,000 | -2,000 | 0.00 | 83,056,501,962 | 9,449,000 | 5.500 | 2007-12-17 |
| 1191 | 2007-12-18 | 1,720,000 | 9,000 | 0.00 | 83,056,501,962 | 9,838,400 | 5.720 | 2007-12-14 |
| 1192 | 2007-12-17 | 1,711,000 | 78,000 | 0.00 | 83,056,501,962 | 10,129,120 | 5.920 | 2007-12-13 |
| 1193 | 2007-12-14 | 1,633,000 | 84,000 | 0.00 | 83,056,501,962 | 9,879,650 | 6.050 | 2007-12-12 |
| 1194 | 2007-12-12 | 1,549,000 | 5,000 | 0.00 | 83,056,501,962 | 9,510,860 | 6.140 | 2007-12-10 |
| 1195 | 2007-12-11 | 1,544,000 | -27,000 | 0.00 | 83,056,501,962 | 9,619,120 | 6.230 | 2007-12-07 |
| 1196 | 2007-12-10 | 1,571,000 | 30,000 | 0.00 | 83,056,501,962 | 9,881,590 | 6.290 | 2007-12-06 |
| 1197 | 2007-12-06 | 1,541,000 | -5,000 | 0.00 | 83,056,501,962 | 9,384,690 | 6.090 | 2007-12-04 |
| 1198 | 2007-12-05 | 1,546,000 | 45,000 | 0.00 | 83,056,501,962 | 9,446,060 | 6.110 | 2007-12-03 |
| 1199 | 2007-12-04 | 1,501,000 | 2,000 | 0.00 | 83,056,501,962 | 9,246,160 | 6.160 | 2007-11-30 |
| 1200 | 2007-11-30 | 1,499,000 | -1,000 | 0.00 | 83,056,501,962 | 9,023,980 | 6.020 | 2007-11-28 |
| 1201 | 2007-11-29 | 1,500,000 | 9,000 | 0.00 | 83,056,501,962 | 9,045,000 | 6.030 | 2007-11-27 |
| 1202 | 2007-11-28 | 1,491,000 | -27,000 | 0.00 | 83,056,501,962 | 9,154,740 | 6.140 | 2007-11-26 |
| 1203 | 2007-11-27 | 1,518,000 | -20,000 | 0.00 | 83,056,501,962 | 9,047,280 | 5.960 | 2007-11-23 |
| 1204 | 2007-11-26 | 1,538,000 | -3,000 | 0.00 | 83,056,501,962 | 8,858,880 | 5.760 | 2007-11-22 |
| 1205 | 2007-11-23 | 1,541,000 | 38,000 | 0.00 | 83,056,501,962 | 8,999,440 | 5.840 | 2007-11-21 |
| 1206 | 2007-11-22 | 1,503,000 | -2,000 | 0.00 | 83,056,501,962 | 9,198,360 | 6.120 | 2007-11-20 |
| 1207 | 2007-11-21 | 1,505,000 | 7,000 | 0.00 | 83,056,501,962 | 9,030,000 | 6.000 | 2007-11-19 |
| 1208 | 2007-11-20 | 1,498,000 | 41,000 | 0.00 | 83,056,501,962 | 9,092,860 | 6.070 | 2007-11-16 |
| 1209 | 2007-11-19 | 1,457,000 | -4,000 | 0.00 | 83,056,501,962 | 9,324,800 | 6.400 | 2007-11-15 |
| 1210 | 2007-11-16 | 1,461,000 | -21,000 | 0.00 | 83,056,501,962 | 9,481,890 | 6.490 | 2007-11-14 |
| 1211 | 2007-11-15 | 1,482,000 | -16,000 | 0.00 | 83,056,501,962 | 9,129,120 | 6.160 | 2007-11-13 |
| 1212 | 2007-11-14 | 1,498,000 | 118,000 | 0.00 | 83,056,501,962 | 9,092,860 | 6.070 | 2007-11-12 |
| 1213 | 2007-11-13 | 1,380,000 | 8,000 | 0.00 | 83,056,501,962 | 8,818,200 | 6.390 | 2007-11-09 |
| 1214 | 2007-11-12 | 1,372,000 | 22,000 | 0.00 | 83,056,501,962 | 8,739,640 | 6.370 | 2007-11-08 |
| 1215 | 2007-11-09 | 1,350,000 | 3,000 | 0.00 | 83,056,501,962 | 8,964,000 | 6.640 | 2007-11-07 |
| 1216 | 2007-11-08 | 1,347,000 | 45,000 | 0.00 | 83,056,501,962 | 8,997,960 | 6.680 | 2007-11-06 |
| 1217 | 2007-11-07 | 1,302,000 | 20,000 | 0.00 | 83,056,501,962 | 8,476,020 | 6.510 | 2007-11-05 |
| 1218 | 2007-11-06 | 1,282,000 | 23,000 | 0.00 | 83,056,501,962 | 8,756,060 | 6.830 | 2007-11-02 |
| 1219 | 2007-11-05 | 1,259,000 | 3,000 | 0.00 | 83,056,501,962 | 8,964,080 | 7.120 | 2007-11-01 |
| 1220 | 2007-11-02 | 1,256,000 | 40,000 | 0.00 | 83,056,501,962 | 9,193,920 | 7.320 | 2007-10-31 |
| 1221 | 2007-11-01 | 1,216,000 | 3,000 | 0.00 | 83,056,501,962 | 9,034,880 | 7.430 | 2007-10-30 |
| 1222 | 2007-10-31 | 1,213,000 | 34,000 | 0.00 | 83,056,501,962 | 8,806,380 | 7.260 | 2007-10-29 |
| 1223 | 2007-10-30 | 1,179,000 | -21,000 | 0.00 | 83,056,501,962 | 8,441,640 | 7.160 | 2007-10-26 |
| 1224 | 2007-10-29 | 1,200,000 | 3,000 | 0.00 | 83,056,501,962 | 8,412,000 | 7.010 | 2007-10-25 |
| 1225 | 2007-10-26 | 1,197,000 | -2,000 | 0.00 | 83,056,501,962 | 8,414,910 | 7.030 | 2007-10-24 |
| 1226 | 2007-10-25 | 1,199,000 | -2,000 | 0.00 | 83,056,501,962 | 8,273,100 | 6.900 | 2007-10-23 |
| 1227 | 2007-10-24 | 1,201,000 | 25,000 | 0.00 | 83,056,501,962 | 7,818,510 | 6.510 | 2007-10-22 |
| 1228 | 2007-10-22 | 1,176,000 | 2,000 | 0.00 | 83,056,501,962 | 7,926,240 | 6.740 | 2007-10-17 |
| 1229 | 2007-10-18 | 1,174,000 | -21,000 | 0.00 | 83,056,501,962 | 7,771,880 | 6.620 | 2007-10-16 |
| 1230 | 2007-10-16 | 1,195,000 | -25,000 | 0.00 | 83,056,501,962 | 7,958,700 | 6.660 | 2007-10-12 |
| 1231 | 2007-10-15 | 1,220,000 | 20,000 | 0.00 | 83,056,501,962 | 8,296,000 | 6.800 | 2007-10-11 |
| 1232 | 2007-10-12 | 1,200,000 | -11,000 | 0.00 | 83,056,501,962 | 8,304,000 | 6.920 | 2007-10-10 |
| 1233 | 2007-10-11 | 1,211,000 | -1,000 | 0.00 | 83,056,501,962 | 7,689,850 | 6.350 | 2007-10-09 |
| 1234 | 2007-10-10 | 1,212,000 | -37,000 | 0.00 | 83,056,501,962 | 7,587,120 | 6.260 | 2007-10-08 |
| 1235 | 2007-10-09 | 1,249,000 | 14,000 | 0.00 | 83,056,501,962 | 7,481,510 | 5.990 | 2007-10-05 |
| 1236 | 2007-10-08 | 1,235,000 | -9,000 | 0.00 | 83,056,501,962 | 7,064,200 | 5.720 | 2007-10-04 |
| 1237 | 2007-10-05 | 1,244,000 | -31,000 | 0.00 | 83,056,501,962 | 7,140,560 | 5.740 | 2007-10-03 |
| 1238 | 2007-10-04 | 1,275,000 | -21,000 | 0.00 | 83,056,501,962 | 7,267,500 | 5.700 | 2007-10-02 |
| 1239 | 2007-10-03 | 1,296,000 | -5,000 | 0.00 | 83,056,501,962 | 7,063,200 | 5.450 | 2007-09-28 |
| 1240 | 2007-10-02 | 1,301,000 | -50,000 | 0.00 | 83,056,501,962 | 7,064,430 | 5.430 | 2007-09-27 |
| 1241 | 2007-09-28 | 1,351,000 | -52,000 | 0.00 | 83,056,501,962 | 7,444,010 | 5.510 | 2007-09-25 |
| 1242 | 2007-09-27 | 1,403,000 | -10,000 | 0.00 | 83,056,501,962 | 7,772,620 | 5.540 | 2007-09-24 |
| 1243 | 2007-09-25 | 1,413,000 | -51,000 | 0.00 | 83,056,501,962 | 7,630,200 | 5.400 | 2007-09-21 |
| 1244 | 2007-09-24 | 1,464,000 | 80,000 | 0.00 | 83,056,501,962 | 7,744,560 | 5.290 | 2007-09-20 |
| 1245 | 2007-09-21 | 1,384,000 | -16,000 | 0.00 | 83,056,501,962 | 7,086,080 | 5.120 | 2007-09-19 |
| 1246 | 2007-09-20 | 1,400,000 | 8,000 | 0.00 | 83,056,501,962 | 7,042,000 | 5.030 | 2007-09-18 |
| 1247 | 2007-09-19 | 1,392,000 | 19,000 | 0.00 | 83,056,501,962 | 7,015,680 | 5.040 | 2007-09-17 |
| 1248 | 2007-09-18 | 1,373,000 | -26,000 | 0.00 | 83,056,501,962 | 6,961,110 | 5.070 | 2007-09-14 |
| 1249 | 2007-09-17 | 1,399,000 | 13,000 | 0.00 | 83,056,501,962 | 7,064,950 | 5.050 | 2007-09-13 |
| 1250 | 2007-09-14 | 1,386,000 | -72,000 | 0.00 | 83,056,501,962 | 6,999,300 | 5.050 | 2007-09-12 |
| 1251 | 2007-09-12 | 1,458,000 | -32,000 | 0.00 | 83,056,501,962 | 7,464,960 | 5.120 | 2007-09-10 |
| 1252 | 2007-09-11 | 1,490,000 | -40,000 | 0.00 | 83,056,501,962 | 7,658,600 | 5.140 | 2007-09-07 |
| 1253 | 2007-09-10 | 1,530,000 | -55,000 | 0.00 | 83,056,501,962 | 7,787,700 | 5.090 | 2007-09-06 |
| 1254 | 2007-09-07 | 1,585,000 | -155,000 | 0.00 | 83,056,501,962 | 7,988,400 | 5.040 | 2007-09-05 |
| 1255 | 2007-09-06 | 1,740,000 | 10,000 | 0.00 | 83,056,501,962 | 8,787,000 | 5.050 | 2007-09-04 |
| 1256 | 2007-09-05 | 1,730,000 | -4,000 | 0.00 | 83,056,501,962 | 8,684,600 | 5.020 | 2007-09-03 |
| 1257 | 2007-09-04 | 1,734,000 | -225,000 | 0.00 | 83,056,501,962 | 8,808,720 | 5.080 | 2007-08-31 |
| 1258 | 2007-09-03 | 1,959,000 | 20,000 | 0.00 | 83,056,501,962 | 9,697,050 | 4.950 | 2007-08-30 |
| 1259 | 2007-08-31 | 1,939,000 | -10,000 | 0.00 | 83,056,501,962 | 9,423,540 | 4.860 | 2007-08-29 |
| 1260 | 2007-08-30 | 1,949,000 | -14,000 | 0.00 | 83,056,501,962 | 9,589,080 | 4.920 | 2007-08-28 |
| 1261 | 2007-08-29 | 1,963,000 | 6,000 | 0.00 | 83,056,501,962 | 9,972,040 | 5.080 | 2007-08-27 |
| 1262 | 2007-08-28 | 1,957,000 | 20,000 | 0.00 | 83,056,501,962 | 9,608,870 | 4.910 | 2007-08-24 |
| 1263 | 2007-08-27 | 1,937,000 | -32,000 | 0.00 | 83,056,501,962 | 9,491,300 | 4.900 | 2007-08-23 |
| 1264 | 2007-08-24 | 1,969,000 | -28,000 | 0.00 | 83,056,501,962 | 9,589,030 | 4.870 | 2007-08-22 |
| 1265 | 2007-08-23 | 1,997,000 | -102,000 | 0.00 | 83,056,501,962 | 9,545,660 | 4.780 | 2007-08-21 |
| 1266 | 2007-08-22 | 2,099,000 | -138,000 | 0.00 | 83,056,501,962 | 9,802,330 | 4.670 | 2007-08-20 |
| 1267 | 2007-08-21 | 2,237,000 | 25,000 | 0.00 | 83,056,501,962 | 9,529,620 | 4.260 | 2007-08-17 |
| 1268 | 2007-08-20 | 2,212,000 | 90,000 | 0.00 | 83,056,501,962 | 9,533,720 | 4.310 | 2007-08-16 |
| 1269 | 2007-08-17 | 2,122,000 | 120,000 | 0.00 | 83,056,501,962 | 9,676,320 | 4.560 | 2007-08-15 |
| 1270 | 2007-08-16 | 2,002,000 | -14,000 | 0.00 | 83,056,501,962 | 9,449,440 | 4.720 | 2007-08-14 |
| 1271 | 2007-08-15 | 2,016,000 | -23,000 | 0.00 | 83,056,501,962 | 9,535,680 | 4.730 | 2007-08-13 |
| 1272 | 2007-08-14 | 2,039,000 | 40,000 | 0.00 | 83,056,501,962 | 9,379,400 | 4.600 | 2007-08-10 |
| 1273 | 2007-08-13 | 1,999,000 | -59,000 | 0.00 | 83,056,501,962 | 9,355,320 | 4.680 | 2007-08-09 |
| 1274 | 2007-08-10 | 2,058,000 | -100,000 | 0.00 | 83,056,501,962 | 9,713,760 | 4.720 | 2007-08-08 |
| 1275 | 2007-08-09 | 2,158,000 | 29,000 | 0.00 | 83,056,501,962 | 9,667,840 | 4.480 | 2007-08-07 |
| 1276 | 2007-08-08 | 2,129,000 | 10,000 | 0.00 | 83,056,501,962 | 9,644,370 | 4.530 | 2007-08-06 |
| 1277 | 2007-08-07 | 2,119,000 | -14,000 | 0.00 | 83,056,501,962 | 10,044,060 | 4.740 | 2007-08-03 |
| 1278 | 2007-08-06 | 2,133,000 | -80,000 | 0.00 | 83,056,501,962 | 9,982,440 | 4.680 | 2007-08-02 |
| 1279 | 2007-08-03 | 2,213,000 | 5,000 | 0.00 | 83,056,501,962 | 10,246,190 | 4.630 | 2007-08-01 |
| 1280 | 2007-08-02 | 2,208,000 | -19,000 | 0.00 | 83,056,501,962 | 10,686,720 | 4.840 | 2007-07-31 |
| 1281 | 2007-08-01 | 2,227,000 | -25,000 | 0.00 | 83,056,501,962 | 10,511,440 | 4.720 | 2007-07-30 |
| 1282 | 2007-07-31 | 2,252,000 | -107,000 | 0.00 | 83,056,501,962 | 10,494,320 | 4.660 | 2007-07-27 |
| 1283 | 2007-07-27 | 2,359,000 | -36,000 | 0.00 | 83,056,501,962 | 11,559,100 | 4.900 | 2007-07-25 |
| 1284 | 2007-07-26 | 2,395,000 | -25,000 | 0.00 | 83,056,501,962 | 11,951,050 | 4.990 | 2007-07-24 |
| 1285 | 2007-07-25 | 2,420,000 | -132,000 | 0.00 | 83,056,501,962 | 12,172,600 | 5.030 | 2007-07-23 |
| 1286 | 2007-07-24 | 2,552,000 | -156,000 | 0.00 | 83,056,501,962 | 12,555,840 | 4.920 | 2007-07-20 |
| 1287 | 2007-07-23 | 2,708,000 | -20,000 | 0.00 | 83,056,501,962 | 13,323,360 | 4.920 | 2007-07-19 |
| 1288 | 2007-07-20 | 2,728,000 | -40,000 | 0.00 | 83,056,501,962 | 13,121,680 | 4.810 | 2007-07-18 |
| 1289 | 2007-07-19 | 2,768,000 | -64,000 | 0.00 | 83,056,501,962 | 13,258,720 | 4.790 | 2007-07-17 |
| 1290 | 2007-07-18 | 2,832,000 | 83,000 | 0.00 | 83,056,501,962 | 13,282,080 | 4.690 | 2007-07-16 |
| 1291 | 2007-07-17 | 2,749,000 | 10,000 | 0.00 | 83,056,501,962 | 13,140,220 | 4.780 | 2007-07-13 |
| 1292 | 2007-07-13 | 2,739,000 | -90,000 | 0.00 | 83,056,501,962 | 13,338,930 | 4.870 | 2007-07-11 |
| 1293 | 2007-07-12 | 2,829,000 | -19,000 | 0.00 | 83,056,501,962 | 14,060,130 | 4.970 | 2007-07-10 |
| 1294 | 2007-07-11 | 2,848,000 | 91,000 | 0.00 | 83,056,501,962 | 13,471,040 | 4.730 | 2007-07-09 |
| 1295 | 2007-07-10 | 2,757,000 | 2,000 | 0.00 | 83,056,501,962 | 12,709,770 | 4.610 | 2007-07-06 |
| 1296 | 2007-07-09 | 2,755,000 | -115,000 | 0.00 | 83,056,501,962 | 12,480,150 | 4.530 | 2007-07-05 |
| 1297 | 2007-07-06 | 2,870,000 | 59,000 | 0.00 | 83,056,501,962 | 12,857,600 | 4.480 | 2007-07-04 |
| 1298 | 2007-07-05 | 2,811,000 | -49,000 | 0.00 | 83,056,501,962 | 12,508,950 | 4.450 | 2007-07-03 |
| 1299 | 2007-07-04 | 2,860,000 | 210,000 | 0.00 | 83,056,501,962 | 12,412,400 | 4.340 | 2007-06-29 |
| 1300 | 2007-07-03 | 2,650,000 | -50,000 | 0.00 | 83,056,501,962 | 11,607,000 | 4.380 | 2007-06-28 |
| 1301 | 2007-06-29 | 2,700,000 | 48,000 | 0.00 | 83,056,501,962 | 11,772,000 | 4.360 | 2007-06-27 |
| 1302 | 2007-06-28 | 2,652,000 | 20,000 | 0.00 | 83,056,501,962 | 11,456,640 | 4.320 | 2007-06-26 |
| 1303 | 2007-06-27 | 2,632,000 | -20,000 | 0.00 | 83,056,501,962 | 11,422,880 | 4.340 | 2007-06-25 |
| 1304 | 2007-06-26 | 2,652,000 | 0.00 | 83,056,501,962 | 11,589,240 | 4.370 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy