Industrial and Commercial Bank of China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.490 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.450 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.330 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 574,501 | 34,000 | 0.00 | 86,794,044,550 | 3,625,101 | 6.310 | 2025-11-06 |
| 5 | 2025-11-07 | 540,501 | -2,000 | 0.00 | 86,794,044,550 | 3,378,131 | 6.250 | 2025-11-05 |
| 6 | 2025-11-06 | 542,501 | 3,000 | 0.00 | 86,794,044,550 | 3,385,206 | 6.240 | 2025-11-04 |
| 7 | 2025-11-05 | 539,501 | -2,000 | 0.00 | 86,794,044,550 | 3,328,721 | 6.170 | 2025-11-03 |
| 8 | 2025-11-04 | 541,501 | -1,000 | 0.00 | 86,794,044,550 | 3,259,836 | 6.020 | 2025-10-31 |
| 9 | 2025-11-03 | 542,501 | -16,000 | 0.00 | 86,794,044,550 | 3,282,131 | 6.050 | 2025-10-30 |
| 10 | 2025-10-28 | 558,501 | -5,000 | 0.00 | 86,794,044,550 | 3,390,101 | 6.070 | 2025-10-24 |
| 11 | 2025-10-27 | 563,501 | -3,000 | 0.00 | 86,794,044,550 | 3,414,816 | 6.060 | 2025-10-23 |
| 12 | 2025-10-23 | 566,501 | -1,500 | 0.00 | 86,794,044,550 | 3,370,681 | 5.950 | 2025-10-21 |
| 13 | 2025-10-22 | 568,001 | -11,000 | 0.00 | 86,794,044,550 | 3,356,886 | 5.910 | 2025-10-20 |
| 14 | 2025-10-21 | 579,001 | 11,000 | 0.00 | 86,794,044,550 | 3,363,996 | 5.810 | 2025-10-17 |
| 15 | 2025-10-20 | 568,001 | 1,000 | 0.00 | 86,794,044,550 | 3,339,846 | 5.880 | 2025-10-16 |
| 16 | 2025-10-16 | 567,001 | -3,000 | 0.00 | 86,794,044,550 | 3,265,926 | 5.760 | 2025-10-14 |
| 17 | 2025-10-15 | 570,001 | -11,000 | 0.00 | 86,794,044,550 | 3,226,206 | 5.660 | 2025-10-13 |
| 18 | 2025-10-14 | 581,001 | -3,000 | 0.00 | 86,794,044,550 | 3,288,466 | 5.660 | 2025-10-10 |
| 19 | 2025-10-13 | 584,001 | -1,000 | 0.00 | 86,794,044,550 | 3,299,606 | 5.650 | 2025-10-09 |
| 20 | 2025-10-10 | 585,001 | 2,000 | 0.00 | 86,794,044,550 | 3,276,006 | 5.600 | 2025-10-08 |
| 21 | 2025-10-09 | 583,001 | 1,000 | 0.00 | 86,794,044,550 | 3,299,786 | 5.660 | 2025-10-06 |
| 22 | 2025-10-08 | 582,001 | 10,000 | 0.00 | 86,794,044,550 | 3,317,406 | 5.700 | 2025-10-03 |
| 23 | 2025-10-06 | 572,001 | -3,000 | 0.00 | 86,794,044,550 | 3,277,566 | 5.730 | 2025-10-02 |
| 24 | 2025-10-03 | 575,001 | -5,000 | 0.00 | 86,794,044,550 | 3,300,506 | 5.740 | 2025-09-30 |
| 25 | 2025-10-02 | 580,001 | -1,000 | 0.00 | 86,794,044,550 | 3,323,406 | 5.730 | 2025-09-29 |
| 26 | 2025-09-30 | 581,001 | 13,000 | 0.00 | 86,794,044,550 | 3,311,706 | 5.700 | 2025-09-26 |
| 27 | 2025-09-29 | 568,001 | 9,000 | 0.00 | 86,794,044,550 | 3,220,566 | 5.670 | 2025-09-25 |
| 28 | 2025-09-24 | 559,001 | 1 | 0.00 | 86,794,044,550 | 3,208,666 | 5.740 | 2025-09-22 |
| 29 | 2025-09-23 | 559,000 | 2,000 | 0.00 | 86,794,044,550 | 3,286,920 | 5.880 | 2025-09-19 |
| 30 | 2025-09-17 | 557,000 | 1,000 | 0.00 | 86,794,044,550 | 3,325,290 | 5.970 | 2025-09-15 |
| 31 | 2025-09-16 | 556,000 | -1,000 | 0.00 | 86,794,044,550 | 3,336,000 | 6.000 | 2025-09-12 |
| 32 | 2025-09-15 | 557,000 | -7,000 | 0.00 | 86,794,044,550 | 3,342,000 | 6.000 | 2025-09-11 |
| 33 | 2025-09-12 | 564,000 | -2,000 | 0.00 | 86,794,044,550 | 3,384,000 | 6.000 | 2025-09-10 |
| 34 | 2025-09-11 | 566,000 | -2,000 | 0.00 | 86,794,044,550 | 3,333,740 | 5.890 | 2025-09-09 |
| 35 | 2025-09-09 | 568,000 | -2,000 | 0.00 | 86,794,044,550 | 3,277,360 | 5.770 | 2025-09-05 |
| 36 | 2025-09-08 | 570,000 | -7,000 | 0.00 | 86,794,044,550 | 3,266,100 | 5.730 | 2025-09-04 |
| 37 | 2025-09-05 | 577,000 | 11,000 | 0.00 | 86,794,044,550 | 3,311,980 | 5.740 | 2025-09-03 |
| 38 | 2025-09-04 | 566,000 | 8,000 | 0.00 | 86,794,044,550 | 3,288,460 | 5.810 | 2025-09-02 |
| 39 | 2025-09-03 | 558,000 | -50,000 | 0.00 | 86,794,044,550 | 3,197,340 | 5.730 | 2025-09-01 |
| 40 | 2025-09-02 | 608,000 | -14,000 | 0.00 | 86,794,044,550 | 3,508,160 | 5.770 | 2025-08-29 |
| 41 | 2025-09-01 | 622,000 | -2,000 | 0.00 | 86,794,044,550 | 3,601,380 | 5.790 | 2025-08-28 |
| 42 | 2025-08-29 | 624,000 | 14,000 | 0.00 | 86,794,044,550 | 3,600,480 | 5.770 | 2025-08-27 |
| 43 | 2025-08-28 | 610,000 | 17,000 | 0.00 | 86,794,044,550 | 3,568,500 | 5.850 | 2025-08-26 |
| 44 | 2025-08-27 | 593,000 | 24,000 | 0.00 | 86,794,044,550 | 3,522,420 | 5.940 | 2025-08-25 |
| 45 | 2025-08-26 | 569,000 | 1,000 | 0.00 | 86,794,044,550 | 3,391,240 | 5.960 | 2025-08-22 |
| 46 | 2025-08-25 | 568,000 | 3,000 | 0.00 | 86,794,044,550 | 3,373,920 | 5.940 | 2025-08-21 |
| 47 | 2025-08-22 | 565,000 | 8,000 | 0.00 | 86,794,044,550 | 3,350,450 | 5.930 | 2025-08-20 |
| 48 | 2025-08-21 | 557,000 | -4,000 | 0.00 | 86,794,044,550 | 3,275,160 | 5.880 | 2025-08-19 |
| 49 | 2025-08-20 | 561,000 | -4,000 | 0.00 | 86,794,044,550 | 3,298,680 | 5.880 | 2025-08-18 |
| 50 | 2025-08-19 | 565,000 | 20,000 | 0.00 | 86,794,044,550 | 3,367,400 | 5.960 | 2025-08-15 |
| 51 | 2025-08-15 | 545,000 | -11,000 | 0.00 | 86,794,044,550 | 3,357,200 | 6.160 | 2025-08-13 |
| 52 | 2025-08-14 | 556,000 | 1,000 | 0.00 | 86,794,044,550 | 3,391,600 | 6.100 | 2025-08-12 |
| 53 | 2025-08-13 | 555,000 | 1,000 | 0.00 | 86,794,044,550 | 3,374,400 | 6.080 | 2025-08-11 |
| 54 | 2025-08-12 | 554,000 | 3,000 | 0.00 | 86,794,044,550 | 3,412,640 | 6.160 | 2025-08-08 |
| 55 | 2025-08-11 | 551,000 | -4,000 | 0.00 | 86,794,044,550 | 3,416,200 | 6.200 | 2025-08-07 |
| 56 | 2025-08-08 | 555,000 | -1,000 | 0.00 | 86,794,044,550 | 3,391,050 | 6.110 | 2025-08-06 |
| 57 | 2025-08-07 | 556,000 | -2,000 | 0.00 | 86,794,044,550 | 3,424,960 | 6.160 | 2025-08-05 |
| 58 | 2025-08-06 | 558,000 | -2,000 | 0.00 | 86,794,044,550 | 3,381,480 | 6.060 | 2025-08-04 |
| 59 | 2025-08-04 | 560,000 | 1,000 | 0.00 | 86,794,044,550 | 3,371,200 | 6.020 | 2025-07-31 |
| 60 | 2025-08-01 | 559,000 | 2,000 | 0.00 | 86,794,044,550 | 3,381,950 | 6.050 | 2025-07-30 |
| 61 | 2025-07-31 | 557,000 | -15,000 | 0.00 | 86,794,044,550 | 3,380,990 | 6.070 | 2025-07-29 |
| 62 | 2025-07-30 | 572,000 | -10,000 | 0.00 | 86,794,044,550 | 3,500,640 | 6.120 | 2025-07-28 |
| 63 | 2025-07-29 | 582,000 | -8,000 | 0.00 | 86,794,044,550 | 3,544,380 | 6.090 | 2025-07-25 |
| 64 | 2025-07-28 | 590,000 | 18,000 | 0.00 | 86,794,044,550 | 3,628,500 | 6.150 | 2025-07-24 |
| 65 | 2025-07-25 | 572,000 | -4,000 | 0.00 | 86,794,044,550 | 3,517,800 | 6.150 | 2025-07-23 |
| 66 | 2025-07-24 | 576,000 | 15,000 | 0.00 | 86,794,044,550 | 3,502,080 | 6.080 | 2025-07-22 |
| 67 | 2025-07-23 | 561,000 | 13,000 | 0.00 | 86,794,044,550 | 3,444,540 | 6.140 | 2025-07-21 |
| 68 | 2025-07-21 | 548,000 | 1,000 | 0.00 | 86,794,044,550 | 3,364,720 | 6.140 | 2025-07-17 |
| 69 | 2025-07-18 | 547,000 | -8,000 | 0.00 | 86,794,044,550 | 3,402,340 | 6.220 | 2025-07-16 |
| 70 | 2025-07-17 | 555,000 | 3,000 | 0.00 | 86,794,044,550 | 3,413,250 | 6.150 | 2025-07-15 |
| 71 | 2025-07-16 | 552,000 | 23,000 | 0.00 | 86,794,044,550 | 3,411,360 | 6.180 | 2025-07-14 |
| 72 | 2025-07-14 | 529,000 | -2,000 | 0.00 | 86,794,044,550 | 3,316,830 | 6.270 | 2025-07-10 |
| 73 | 2025-07-11 | 531,000 | 5,000 | 0.00 | 86,794,044,550 | 3,239,100 | 6.100 | 2025-07-09 |
| 74 | 2025-07-10 | 526,000 | -21,000 | 0.00 | 86,794,044,550 | 3,234,900 | 6.150 | 2025-07-08 |
| 75 | 2025-07-09 | 547,000 | 14,000 | 0.00 | 86,794,044,550 | 3,353,110 | 6.130 | 2025-07-07 |
| 76 | 2025-07-08 | 533,000 | -19,000 | 0.00 | 86,794,044,550 | 3,267,290 | 6.130 | 2025-07-04 |
| 77 | 2025-07-07 | 552,000 | 17,000 | 0.00 | 86,794,044,550 | 3,361,680 | 6.090 | 2025-07-03 |
| 78 | 2025-07-04 | 535,000 | 10,000 | 0.00 | 86,794,044,550 | 3,391,900 | 6.340 | 2025-07-02 |
| 79 | 2025-07-03 | 525,000 | -6,000 | 0.00 | 86,794,044,550 | 3,265,500 | 6.220 | 2025-06-30 |
| 80 | 2025-07-02 | 531,000 | -99,000 | 0.00 | 86,794,044,550 | 3,355,920 | 6.320 | 2025-06-27 |
| 81 | 2025-06-30 | 630,000 | 7,000 | 0.00 | 86,794,044,550 | 4,063,500 | 6.450 | 2025-06-26 |
| 82 | 2025-06-27 | 623,000 | 17,000 | 0.00 | 86,794,044,550 | 4,018,350 | 6.450 | 2025-06-25 |
| 83 | 2025-06-25 | 606,000 | -1,000 | 0.00 | 86,794,044,550 | 3,805,680 | 6.280 | 2025-06-23 |
| 84 | 2025-06-24 | 607,000 | -1,000 | 0.00 | 86,794,044,550 | 3,763,400 | 6.200 | 2025-06-20 |
| 85 | 2025-06-23 | 608,000 | -2,000 | 0.00 | 86,794,044,550 | 3,666,240 | 6.030 | 2025-06-19 |
| 86 | 2025-06-20 | 610,000 | 4,000 | 0.00 | 86,794,044,550 | 3,702,700 | 6.070 | 2025-06-18 |
| 87 | 2025-06-19 | 606,000 | 1,000 | 0.00 | 86,794,044,550 | 3,690,540 | 6.090 | 2025-06-17 |
| 88 | 2025-06-17 | 605,000 | 54,000 | 0.00 | 86,794,044,550 | 3,690,500 | 6.100 | 2025-06-13 |
| 89 | 2025-06-16 | 551,000 | -11,000 | 0.00 | 86,794,044,550 | 3,388,650 | 6.150 | 2025-06-12 |
| 90 | 2025-06-13 | 562,000 | -4,000 | 0.00 | 86,794,044,550 | 3,467,540 | 6.170 | 2025-06-11 |
| 91 | 2025-06-12 | 566,000 | 2,000 | 0.00 | 86,794,044,550 | 3,407,320 | 6.020 | 2025-06-10 |
| 92 | 2025-06-11 | 564,000 | 1,000 | 0.00 | 86,794,044,550 | 3,355,800 | 5.950 | 2025-06-09 |
| 93 | 2025-06-05 | 563,000 | -3,000 | 0.00 | 86,794,044,550 | 3,265,400 | 5.800 | 2025-06-03 |
| 94 | 2025-06-04 | 566,000 | -1,000 | 0.00 | 86,794,044,550 | 3,186,580 | 5.630 | 2025-06-02 |
| 95 | 2025-06-03 | 567,000 | -3,000 | 0.00 | 86,794,044,550 | 3,237,570 | 5.710 | 2025-05-30 |
| 96 | 2025-06-02 | 570,000 | 3,000 | 0.00 | 86,794,044,550 | 3,254,700 | 5.710 | 2025-05-29 |
| 97 | 2025-05-30 | 567,000 | -7,000 | 0.00 | 86,794,044,550 | 3,243,240 | 5.720 | 2025-05-28 |
| 98 | 2025-05-29 | 574,000 | 10,000 | 0.00 | 86,794,044,550 | 3,271,800 | 5.700 | 2025-05-27 |
| 99 | 2025-05-28 | 564,000 | -3,000 | 0.00 | 86,794,044,550 | 3,214,800 | 5.700 | 2025-05-26 |
| 100 | 2025-05-27 | 567,000 | -1,000 | 0.00 | 86,794,044,550 | 3,226,230 | 5.690 | 2025-05-23 |
| 101 | 2025-05-23 | 568,000 | 1,000 | 0.00 | 86,794,044,550 | 3,192,160 | 5.620 | 2025-05-21 |
| 102 | 2025-05-22 | 567,000 | -4,000 | 0.00 | 86,794,044,550 | 3,186,540 | 5.620 | 2025-05-20 |
| 103 | 2025-05-21 | 571,000 | -1,000 | 0.00 | 86,794,044,550 | 3,169,050 | 5.550 | 2025-05-19 |
| 104 | 2025-05-20 | 572,000 | 2,000 | 0.00 | 86,794,044,550 | 3,197,480 | 5.590 | 2025-05-16 |
| 105 | 2025-05-19 | 570,000 | -1,000 | 0.00 | 86,794,044,550 | 3,214,800 | 5.640 | 2025-05-15 |
| 106 | 2025-05-16 | 571,000 | -6,000 | 0.00 | 86,794,044,550 | 3,214,730 | 5.630 | 2025-05-14 |
| 107 | 2025-05-15 | 577,000 | -8,000 | 0.00 | 86,794,044,550 | 3,213,890 | 5.570 | 2025-05-13 |
| 108 | 2025-05-14 | 585,000 | 13,000 | 0.00 | 86,794,044,550 | 3,217,500 | 5.500 | 2025-05-12 |
| 109 | 2025-05-12 | 572,000 | -1,000 | 0.00 | 86,794,044,550 | 3,100,240 | 5.420 | 2025-05-08 |
| 110 | 2025-05-07 | 573,000 | -1,000 | 0.00 | 86,794,044,550 | 3,054,090 | 5.330 | 2025-05-02 |
| 111 | 2025-05-06 | 574,000 | 60,000 | 0.00 | 86,794,044,550 | 3,053,680 | 5.320 | 2025-04-30 |
| 112 | 2025-05-02 | 514,000 | 13,000 | 0.00 | 86,794,044,550 | 2,816,720 | 5.480 | 2025-04-29 |
| 113 | 2025-04-30 | 501,000 | 1,000 | 0.00 | 86,794,044,550 | 2,765,520 | 5.520 | 2025-04-28 |
| 114 | 2025-04-29 | 500,000 | 2,000 | 0.00 | 86,794,044,550 | 2,735,000 | 5.470 | 2025-04-25 |
| 115 | 2025-04-28 | 498,000 | 2,000 | 0.00 | 86,794,044,550 | 2,709,120 | 5.440 | 2025-04-24 |
| 116 | 2025-04-24 | 496,000 | 2,000 | 0.00 | 86,794,044,550 | 2,663,520 | 5.370 | 2025-04-22 |
| 117 | 2025-04-23 | 494,000 | -2,000 | 0.00 | 86,794,044,550 | 2,642,900 | 5.350 | 2025-04-17 |
| 118 | 2025-04-22 | 496,000 | 1,000 | 0.00 | 86,794,044,550 | 2,613,920 | 5.270 | 2025-04-16 |
| 119 | 2025-04-17 | 495,000 | 2,000 | 0.00 | 86,794,044,550 | 2,633,400 | 5.320 | 2025-04-15 |
| 120 | 2025-04-16 | 493,000 | 17,000 | 0.00 | 86,794,044,550 | 2,622,760 | 5.320 | 2025-04-14 |
| 121 | 2025-04-15 | 476,000 | -43,000 | 0.00 | 86,794,044,550 | 2,489,480 | 5.230 | 2025-04-11 |
| 122 | 2025-04-14 | 519,000 | 3,000 | 0.00 | 86,794,044,550 | 2,641,710 | 5.090 | 2025-04-10 |
| 123 | 2025-04-11 | 516,000 | 12,000 | 0.00 | 86,794,044,550 | 2,580,000 | 5.000 | 2025-04-09 |
| 124 | 2025-04-09 | 504,000 | -11,000 | 0.00 | 86,794,044,550 | 2,540,160 | 5.040 | 2025-04-07 |
| 125 | 2025-04-08 | 515,000 | 4,000 | 0.00 | 86,794,044,550 | 2,811,900 | 5.460 | 2025-04-03 |
| 126 | 2025-04-07 | 511,000 | 1,000 | 0.00 | 86,794,044,550 | 2,825,830 | 5.530 | 2025-04-02 |
| 127 | 2025-04-03 | 510,000 | -6,000 | 0.00 | 86,794,044,550 | 2,810,100 | 5.510 | 2025-04-01 |
| 128 | 2025-04-02 | 516,000 | 1,000 | 0.00 | 86,794,044,550 | 2,858,640 | 5.540 | 2025-03-31 |
| 129 | 2025-04-01 | 515,000 | 10,000 | 0.00 | 86,794,044,550 | 2,827,350 | 5.490 | 2025-03-28 |
| 130 | 2025-03-31 | 505,000 | -1,000 | 0.00 | 86,794,044,550 | 2,797,700 | 5.540 | 2025-03-27 |
| 131 | 2025-03-28 | 506,000 | -4,000 | 0.00 | 86,794,044,550 | 2,818,420 | 5.570 | 2025-03-26 |
| 132 | 2025-03-27 | 510,000 | 40,000 | 0.00 | 86,794,044,550 | 2,850,900 | 5.590 | 2025-03-25 |
| 133 | 2025-03-26 | 470,000 | 2,000 | 0.00 | 86,794,044,550 | 2,664,900 | 5.670 | 2025-03-24 |
| 134 | 2025-03-25 | 468,000 | 4,000 | 0.00 | 86,794,044,550 | 2,606,760 | 5.570 | 2025-03-21 |
| 135 | 2025-03-24 | 464,000 | 7,000 | 0.00 | 86,794,044,550 | 2,603,040 | 5.610 | 2025-03-20 |
| 136 | 2025-03-21 | 457,000 | -1,000 | 0.00 | 86,794,044,550 | 2,591,190 | 5.670 | 2025-03-19 |
| 137 | 2025-03-20 | 458,000 | 11,000 | 0.00 | 86,794,044,550 | 2,606,020 | 5.690 | 2025-03-18 |
| 138 | 2025-03-19 | 447,000 | -3,000 | 0.00 | 86,794,044,550 | 2,525,550 | 5.650 | 2025-03-17 |
| 139 | 2025-03-18 | 450,000 | 7,000 | 0.00 | 86,794,044,550 | 2,542,500 | 5.650 | 2025-03-14 |
| 140 | 2025-03-17 | 443,000 | -5,000 | 0.00 | 86,794,044,550 | 2,458,650 | 5.550 | 2025-03-13 |
| 141 | 2025-03-14 | 448,000 | 5,000 | 0.00 | 86,794,044,550 | 2,477,440 | 5.530 | 2025-03-12 |
| 142 | 2025-03-12 | 443,000 | -4,000 | 0.00 | 86,794,044,550 | 2,463,080 | 5.560 | 2025-03-10 |
| 143 | 2025-03-11 | 447,000 | 4,000 | 0.00 | 86,794,044,550 | 2,507,670 | 5.610 | 2025-03-07 |
| 144 | 2025-03-10 | 443,000 | 1,000 | 0.00 | 86,794,044,550 | 2,507,380 | 5.660 | 2025-03-06 |
| 145 | 2025-03-07 | 442,000 | -2,000 | 0.00 | 86,794,044,550 | 2,484,040 | 5.620 | 2025-03-05 |
| 146 | 2025-03-06 | 444,000 | 5,000 | 0.00 | 86,794,044,550 | 2,433,120 | 5.480 | 2025-03-04 |
| 147 | 2025-03-05 | 439,000 | -2,000 | 0.00 | 86,794,044,550 | 2,423,280 | 5.520 | 2025-03-03 |
| 148 | 2025-03-04 | 441,000 | 8,000 | 0.00 | 86,794,044,550 | 2,425,500 | 5.500 | 2025-02-28 |
| 149 | 2025-03-03 | 433,000 | 4,000 | 0.00 | 86,794,044,550 | 2,420,470 | 5.590 | 2025-02-27 |
| 150 | 2025-02-27 | 429,000 | 9,000 | 0.00 | 86,794,044,550 | 2,368,080 | 5.520 | 2025-02-25 |
| 151 | 2025-02-26 | 420,000 | -9,000 | 0.00 | 86,794,044,550 | 2,339,400 | 5.570 | 2025-02-24 |
| 152 | 2025-02-25 | 429,000 | -1,000 | 0.00 | 86,794,044,550 | 2,398,110 | 5.590 | 2025-02-21 |
| 153 | 2025-02-24 | 430,000 | -2,000 | 0.00 | 86,794,044,550 | 2,408,000 | 5.600 | 2025-02-20 |
| 154 | 2025-02-21 | 432,000 | 2,000 | 0.00 | 86,794,044,550 | 2,419,200 | 5.600 | 2025-02-19 |
| 155 | 2025-02-20 | 430,000 | 1,000 | 0.00 | 86,794,044,550 | 2,446,700 | 5.690 | 2025-02-18 |
| 156 | 2025-02-19 | 429,000 | -10,000 | 0.00 | 86,794,044,550 | 2,462,460 | 5.740 | 2025-02-17 |
| 157 | 2025-02-17 | 439,000 | 7,000 | 0.00 | 86,794,044,550 | 2,471,570 | 5.630 | 2025-02-13 |
| 158 | 2025-02-14 | 432,000 | 1,000 | 0.00 | 86,794,044,550 | 2,419,200 | 5.600 | 2025-02-12 |
| 159 | 2025-02-13 | 431,000 | 3,000 | 0.00 | 86,794,044,550 | 2,353,260 | 5.460 | 2025-02-11 |
| 160 | 2025-02-12 | 428,000 | 4,000 | 0.00 | 86,794,044,550 | 2,324,040 | 5.430 | 2025-02-10 |
| 161 | 2025-02-11 | 424,000 | 2,000 | 0.00 | 86,794,044,550 | 2,281,120 | 5.380 | 2025-02-07 |
| 162 | 2025-02-10 | 422,000 | -1,000 | 0.00 | 86,794,044,550 | 2,274,580 | 5.390 | 2025-02-06 |
| 163 | 2025-02-04 | 423,000 | -1,000 | 0.00 | 86,794,044,550 | 2,258,820 | 5.340 | 2025-01-27 |
| 164 | 2025-02-03 | 424,000 | -5,000 | 0.00 | 86,794,044,550 | 2,226,000 | 5.250 | 2025-01-24 |
| 165 | 2025-01-27 | 429,000 | -1,000 | 0.00 | 86,794,044,550 | 2,192,190 | 5.110 | 2025-01-23 |
| 166 | 2025-01-24 | 430,000 | 1,000 | 0.00 | 86,794,044,550 | 2,141,400 | 4.980 | 2025-01-22 |
| 167 | 2025-01-21 | 429,000 | 8,000 | 0.00 | 86,794,044,550 | 2,110,680 | 4.920 | 2025-01-17 |
| 168 | 2025-01-17 | 421,000 | 4,000 | 0.00 | 86,794,044,550 | 2,075,530 | 4.930 | 2025-01-15 |
| 169 | 2025-01-15 | 417,000 | 2,000 | 0.00 | 86,794,044,550 | 2,022,450 | 4.850 | 2025-01-13 |
| 170 | 2025-01-10 | 415,000 | 1,000 | 0.00 | 86,794,044,550 | 2,050,100 | 4.940 | 2025-01-08 |
| 171 | 2025-01-09 | 414,000 | 1,000 | 0.00 | 86,794,044,550 | 2,032,740 | 4.910 | 2025-01-07 |
| 172 | 2025-01-08 | 413,000 | -1,000 | 0.00 | 86,794,044,550 | 2,019,570 | 4.890 | 2025-01-06 |
| 173 | 2025-01-07 | 414,000 | 3,000 | 0.00 | 86,794,044,550 | 2,024,460 | 4.890 | 2025-01-03 |
| 174 | 2025-01-02 | 411,000 | 11,000 | 0.00 | 86,794,044,550 | 2,120,760 | 5.160 | 2024-12-27 |
| 175 | 2024-12-30 | 400,000 | -4,000 | 0.00 | 86,794,044,550 | 2,032,000 | 5.080 | 2024-12-23 |
| 176 | 2024-12-23 | 404,000 | 2,000 | 0.00 | 86,794,044,550 | 1,947,280 | 4.820 | 2024-12-19 |
| 177 | 2024-12-19 | 402,000 | 2,000 | 0.00 | 86,794,044,550 | 1,949,700 | 4.850 | 2024-12-17 |
| 178 | 2024-12-13 | 400,000 | -4,000 | 0.00 | 86,794,044,550 | 1,916,000 | 4.790 | 2024-12-11 |
| 179 | 2024-12-12 | 404,000 | -2,000 | 0.00 | 86,794,044,550 | 1,947,280 | 4.820 | 2024-12-10 |
| 180 | 2024-12-11 | 406,000 | 1,000 | 0.00 | 86,794,044,550 | 1,956,920 | 4.820 | 2024-12-09 |
| 181 | 2024-12-09 | 405,000 | 1,000 | 0.00 | 86,794,044,550 | 1,895,400 | 4.680 | 2024-12-05 |
| 182 | 2024-12-06 | 404,000 | 1,000 | 0.00 | 86,794,044,550 | 1,910,920 | 4.730 | 2024-12-04 |
| 183 | 2024-12-02 | 403,000 | 10,000 | 0.00 | 86,794,044,550 | 1,833,650 | 4.550 | 2024-11-28 |
| 184 | 2024-11-29 | 393,000 | 1,000 | 0.00 | 86,794,044,550 | 1,815,660 | 4.620 | 2024-11-27 |
| 185 | 2024-11-27 | 392,000 | -1,000 | 0.00 | 86,794,044,550 | 1,795,360 | 4.580 | 2024-11-25 |
| 186 | 2024-11-26 | 393,000 | 2,000 | 0.00 | 86,794,044,550 | 1,799,940 | 4.580 | 2024-11-22 |
| 187 | 2024-11-25 | 391,000 | 60,000 | 0.00 | 86,794,044,550 | 1,825,970 | 4.670 | 2024-11-21 |
| 188 | 2024-11-20 | 331,000 | 1,000 | 0.00 | 86,794,044,550 | 1,568,940 | 4.740 | 2024-11-18 |
| 189 | 2024-11-14 | 330,000 | 2,000 | 0.00 | 86,794,044,550 | 1,537,800 | 4.660 | 2024-11-12 |
| 190 | 2024-11-13 | 328,000 | 1,000 | 0.00 | 86,794,044,550 | 1,564,560 | 4.770 | 2024-11-11 |
| 191 | 2024-11-12 | 327,000 | -1,000 | 0.00 | 86,794,044,550 | 1,592,490 | 4.870 | 2024-11-08 |
| 192 | 2024-11-11 | 328,000 | -7,000 | 0.00 | 86,794,044,550 | 1,607,200 | 4.900 | 2024-11-07 |
| 193 | 2024-11-07 | 335,000 | -1,000 | 0.00 | 86,794,044,550 | 1,628,100 | 4.860 | 2024-11-05 |
| 194 | 2024-11-04 | 336,000 | -3,000 | 0.00 | 86,794,044,550 | 1,565,760 | 4.660 | 2024-10-31 |
| 195 | 2024-11-01 | 339,000 | 3,000 | 0.00 | 86,794,044,550 | 1,566,180 | 4.620 | 2024-10-30 |
| 196 | 2024-10-31 | 336,000 | 2,000 | 0.00 | 86,794,044,550 | 1,579,200 | 4.700 | 2024-10-29 |
| 197 | 2024-10-30 | 334,000 | -1,000 | 0.00 | 86,794,044,550 | 1,569,800 | 4.700 | 2024-10-28 |
| 198 | 2024-10-29 | 335,000 | 1,000 | 0.00 | 86,794,044,550 | 1,587,900 | 4.740 | 2024-10-25 |
| 199 | 2024-10-28 | 334,000 | -12,000 | 0.00 | 86,794,044,550 | 1,593,180 | 4.770 | 2024-10-24 |
| 200 | 2024-10-25 | 346,000 | -5,000 | 0.00 | 86,794,044,550 | 1,643,500 | 4.750 | 2024-10-23 |
| 201 | 2024-10-23 | 351,000 | 1,000 | 0.00 | 86,794,044,550 | 1,646,190 | 4.690 | 2024-10-21 |
| 202 | 2024-10-18 | 350,000 | -1,000 | 0.00 | 86,794,044,550 | 1,669,500 | 4.770 | 2024-10-16 |
| 203 | 2024-10-17 | 351,000 | 2,000 | 0.00 | 86,794,044,550 | 1,656,720 | 4.720 | 2024-10-15 |
| 204 | 2024-10-16 | 349,000 | -2,000 | 0.00 | 86,794,044,550 | 1,685,670 | 4.830 | 2024-10-14 |
| 205 | 2024-10-15 | 351,000 | 5,000 | 0.00 | 86,794,044,550 | 1,639,170 | 4.670 | 2024-10-10 |
| 206 | 2024-10-10 | 346,000 | -4,000 | 0.00 | 86,794,044,550 | 1,598,520 | 4.620 | 2024-10-08 |
| 207 | 2024-10-09 | 350,000 | 4,000 | 0.00 | 86,794,044,550 | 1,690,500 | 4.830 | 2024-10-07 |
| 208 | 2024-10-08 | 346,000 | 3,000 | 0.00 | 86,794,044,550 | 1,671,180 | 4.830 | 2024-10-04 |
| 209 | 2024-10-07 | 343,000 | -4,000 | 0.00 | 86,794,044,550 | 1,649,830 | 4.810 | 2024-10-03 |
| 210 | 2024-10-04 | 347,000 | -4,000 | 0.00 | 86,794,044,550 | 1,679,480 | 4.840 | 2024-10-02 |
| 211 | 2024-10-03 | 351,000 | -2,000 | 0.00 | 86,794,044,550 | 1,628,640 | 4.640 | 2024-09-30 |
| 212 | 2024-10-02 | 353,000 | -7,000 | 0.00 | 86,794,044,550 | 1,662,630 | 4.710 | 2024-09-27 |
| 213 | 2024-09-27 | 360,000 | -6,000 | 0.00 | 86,794,044,550 | 1,720,800 | 4.780 | 2024-09-25 |
| 214 | 2024-09-26 | 366,000 | -5,000 | 0.00 | 86,794,044,550 | 1,720,200 | 4.700 | 2024-09-24 |
| 215 | 2024-09-23 | 371,000 | 4,000 | 0.00 | 86,794,044,550 | 1,613,850 | 4.350 | 2024-09-19 |
| 216 | 2024-09-19 | 367,000 | 1,000 | 0.00 | 86,794,044,550 | 1,563,420 | 4.260 | 2024-09-16 |
| 217 | 2024-09-17 | 366,000 | 5,000 | 0.00 | 86,794,044,550 | 1,544,520 | 4.220 | 2024-09-13 |
| 218 | 2024-09-13 | 361,000 | 1,000 | 0.00 | 86,794,044,550 | 1,483,710 | 4.110 | 2024-09-11 |
| 219 | 2024-09-11 | 360,000 | -2,000 | 0.00 | 86,794,044,550 | 1,497,600 | 4.160 | 2024-09-09 |
| 220 | 2024-09-04 | 362,000 | 6,000 | 0.00 | 86,794,044,550 | 1,581,940 | 4.370 | 2024-09-02 |
| 221 | 2024-09-03 | 356,000 | 1,000 | 0.00 | 86,794,044,550 | 1,598,440 | 4.490 | 2024-08-30 |
| 222 | 2024-08-30 | 355,000 | -2,000 | 0.00 | 86,794,044,550 | 1,682,700 | 4.740 | 2024-08-28 |
| 223 | 2024-08-26 | 357,000 | 18,000 | 0.00 | 86,794,044,550 | 1,670,760 | 4.680 | 2024-08-22 |
| 224 | 2024-08-21 | 339,000 | -1,000 | 0.00 | 86,794,044,550 | 1,593,300 | 4.700 | 2024-08-19 |
| 225 | 2024-08-20 | 340,000 | 1,000 | 0.00 | 86,794,044,550 | 1,570,800 | 4.620 | 2024-08-16 |
| 226 | 2024-08-14 | 339,000 | -40,000 | 0.00 | 86,794,044,550 | 1,518,720 | 4.480 | 2024-08-12 |
| 227 | 2024-08-13 | 379,000 | -2,000 | 0.00 | 86,794,044,550 | 1,663,810 | 4.390 | 2024-08-09 |
| 228 | 2024-08-12 | 381,000 | -1,000 | 0.00 | 86,794,044,550 | 1,642,110 | 4.310 | 2024-08-08 |
| 229 | 2024-08-07 | 382,000 | 2,000 | 0.00 | 86,794,044,550 | 1,612,040 | 4.220 | 2024-08-05 |
| 230 | 2024-08-06 | 380,000 | 1,000 | 0.00 | 86,794,044,550 | 1,641,600 | 4.320 | 2024-08-02 |
| 231 | 2024-08-02 | 379,000 | -1,000 | 0.00 | 86,794,044,550 | 1,644,860 | 4.340 | 2024-07-31 |
| 232 | 2024-08-01 | 380,000 | 1,000 | 0.00 | 86,794,044,550 | 1,641,600 | 4.320 | 2024-07-30 |
| 233 | 2024-07-31 | 379,000 | -5,000 | 0.00 | 86,794,044,550 | 1,660,020 | 4.380 | 2024-07-29 |
| 234 | 2024-07-30 | 384,000 | 2,000 | 0.00 | 86,794,044,550 | 1,655,040 | 4.310 | 2024-07-26 |
| 235 | 2024-07-29 | 382,000 | -2,000 | 0.00 | 86,794,044,550 | 1,657,880 | 4.340 | 2024-07-25 |
| 236 | 2024-07-26 | 384,000 | 5,000 | 0.00 | 86,794,044,550 | 1,685,760 | 4.390 | 2024-07-24 |
| 237 | 2024-07-25 | 379,000 | -2,000 | 0.00 | 86,794,044,550 | 1,644,860 | 4.340 | 2024-07-23 |
| 238 | 2024-07-23 | 381,000 | 3,000 | 0.00 | 86,794,044,550 | 1,619,250 | 4.250 | 2024-07-19 |
| 239 | 2024-07-19 | 378,000 | 1,000 | 0.00 | 86,794,044,550 | 1,648,080 | 4.360 | 2024-07-17 |
| 240 | 2024-07-10 | 377,000 | 1,000 | 0.00 | 86,794,044,550 | 1,632,410 | 4.330 | 2024-07-08 |
| 241 | 2024-07-08 | 376,000 | -6,000 | 0.00 | 86,794,044,550 | 1,816,080 | 4.830 | 2024-07-04 |
| 242 | 2024-06-27 | 382,000 | -1,000 | 0.00 | 86,794,044,550 | 1,749,560 | 4.580 | 2024-06-25 |
| 243 | 2024-06-24 | 383,000 | 1,000 | 0.00 | 86,794,044,550 | 1,754,140 | 4.580 | 2024-06-20 |
| 244 | 2024-06-21 | 382,000 | -1,000 | 0.00 | 86,794,044,550 | 1,738,100 | 4.550 | 2024-06-19 |
| 245 | 2024-06-20 | 383,000 | 15,000 | 0.00 | 86,794,044,550 | 1,681,370 | 4.390 | 2024-06-18 |
| 246 | 2024-06-14 | 368,000 | -1,000 | 0.00 | 86,794,044,550 | 1,589,760 | 4.320 | 2024-06-12 |
| 247 | 2024-06-11 | 369,000 | 21,000 | 0.00 | 86,794,044,550 | 1,612,530 | 4.370 | 2024-06-06 |
| 248 | 2024-06-03 | 348,000 | 1,000 | 0.00 | 86,794,044,550 | 1,555,560 | 4.470 | 2024-05-30 |
| 249 | 2024-05-22 | 347,000 | -1,000 | 0.00 | 86,794,044,550 | 1,641,310 | 4.730 | 2024-05-20 |
| 250 | 2024-05-20 | 348,000 | -5,000 | 0.00 | 86,794,044,550 | 1,639,080 | 4.710 | 2024-05-16 |
| 251 | 2024-05-17 | 353,000 | -2,000 | 0.00 | 86,794,044,550 | 1,577,910 | 4.470 | 2024-05-14 |
| 252 | 2024-05-14 | 355,000 | -13,000 | 0.00 | 86,794,044,550 | 1,608,150 | 4.530 | 2024-05-10 |
| 253 | 2024-05-09 | 368,000 | -1,000 | 0.00 | 86,794,044,550 | 1,586,080 | 4.310 | 2024-05-07 |
| 254 | 2024-05-07 | 369,000 | -1,000 | 0.00 | 86,794,044,550 | 1,579,320 | 4.280 | 2024-05-03 |
| 255 | 2024-04-30 | 370,000 | 9,000 | 0.00 | 86,794,044,550 | 1,535,500 | 4.150 | 2024-04-26 |
| 256 | 2024-04-26 | 361,000 | -18,000 | 0.00 | 86,794,044,550 | 1,494,540 | 4.140 | 2024-04-24 |
| 257 | 2024-04-25 | 379,000 | -1,000 | 0.00 | 86,794,044,550 | 1,561,480 | 4.120 | 2024-04-23 |
| 258 | 2024-04-24 | 380,000 | 3,000 | 0.00 | 86,794,044,550 | 1,558,000 | 4.100 | 2024-04-22 |
| 259 | 2024-04-22 | 377,000 | 18,000 | 0.00 | 86,794,044,550 | 1,549,470 | 4.110 | 2024-04-18 |
| 260 | 2024-04-18 | 359,000 | 11,000 | 0.00 | 86,794,044,550 | 1,436,000 | 4.000 | 2024-04-16 |
| 261 | 2024-04-17 | 348,000 | 1,000 | 0.00 | 86,794,044,550 | 1,402,440 | 4.030 | 2024-04-15 |
| 262 | 2024-04-11 | 347,000 | 10,000 | 0.00 | 86,794,044,550 | 1,394,940 | 4.020 | 2024-04-09 |
| 263 | 2024-04-10 | 337,000 | 1,000 | 0.00 | 86,794,044,550 | 1,354,740 | 4.020 | 2024-04-08 |
| 264 | 2024-04-05 | 336,000 | -2,000 | 0.00 | 86,794,044,550 | 1,354,080 | 4.030 | 2024-04-02 |
| 265 | 2024-04-03 | 338,000 | 1,000 | 0.00 | 86,794,044,550 | 1,331,720 | 3.940 | 2024-03-28 |
| 266 | 2024-03-28 | 337,000 | -1,000 | 0.00 | 86,794,044,550 | 1,348,000 | 4.000 | 2024-03-26 |
| 267 | 2024-03-22 | 338,000 | 1,000 | 0.00 | 86,794,044,550 | 1,321,580 | 3.910 | 2024-03-20 |
| 268 | 2024-03-21 | 337,000 | 1,000 | 0.00 | 86,794,044,550 | 1,321,040 | 3.920 | 2024-03-19 |
| 269 | 2024-03-18 | 336,000 | -1,000 | 0.00 | 86,794,044,550 | 1,350,720 | 4.020 | 2024-03-14 |
| 270 | 2024-03-12 | 337,000 | -1,000 | 0.00 | 86,794,044,550 | 1,364,850 | 4.050 | 2024-03-08 |
| 271 | 2024-03-11 | 338,000 | -1,000 | 0.00 | 86,794,044,550 | 1,362,140 | 4.030 | 2024-03-07 |
| 272 | 2024-03-01 | 339,000 | 1,000 | 0.00 | 86,794,044,550 | 1,376,340 | 4.060 | 2024-02-28 |
| 273 | 2024-02-28 | 338,000 | -1,000 | 0.00 | 86,794,044,550 | 1,379,040 | 4.080 | 2024-02-26 |
| 274 | 2024-02-23 | 339,000 | -2,000 | 0.00 | 86,794,044,550 | 1,379,730 | 4.070 | 2024-02-21 |
| 275 | 2024-02-21 | 341,000 | -9,000 | 0.00 | 86,794,044,550 | 1,336,720 | 3.920 | 2024-02-19 |
| 276 | 2024-02-20 | 350,000 | -5,000 | 0.00 | 86,794,044,550 | 1,375,500 | 3.930 | 2024-02-16 |
| 277 | 2024-02-15 | 355,000 | 1,000 | 0.00 | 86,794,044,550 | 1,366,750 | 3.850 | 2024-02-08 |
| 278 | 2024-02-14 | 354,000 | -1,000 | 0.00 | 86,794,044,550 | 1,377,060 | 3.890 | 2024-02-07 |
| 279 | 2024-02-08 | 355,000 | -2,000 | 0.00 | 86,794,044,550 | 1,391,600 | 3.920 | 2024-02-06 |
| 280 | 2024-02-06 | 357,000 | -1,000 | 0.00 | 86,794,044,550 | 1,353,030 | 3.790 | 2024-02-02 |
| 281 | 2024-01-31 | 358,000 | 13,000 | 0.00 | 86,794,044,550 | 1,381,880 | 3.860 | 2024-01-29 |
| 282 | 2024-01-29 | 345,000 | -1,000 | 0.00 | 86,794,044,550 | 1,321,350 | 3.830 | 2024-01-25 |
| 283 | 2024-01-26 | 346,000 | 1,000 | 0.00 | 86,794,044,550 | 1,294,040 | 3.740 | 2024-01-24 |
| 284 | 2024-01-22 | 345,000 | -1,000 | 0.00 | 86,794,044,550 | 1,231,650 | 3.570 | 2024-01-18 |
| 285 | 2024-01-19 | 346,000 | 6,000 | 0.00 | 86,794,044,550 | 1,228,300 | 3.550 | 2024-01-17 |
| 286 | 2024-01-18 | 340,000 | 1,000 | 0.00 | 86,794,044,550 | 1,237,600 | 3.640 | 2024-01-16 |
| 287 | 2024-01-09 | 339,000 | 1,000 | 0.00 | 86,794,044,550 | 1,271,250 | 3.750 | 2024-01-05 |
| 288 | 2024-01-08 | 338,000 | -1,000 | 0.00 | 86,794,044,550 | 1,277,640 | 3.780 | 2024-01-04 |
| 289 | 2024-01-04 | 339,000 | 3,000 | 0.00 | 86,794,044,550 | 1,267,860 | 3.740 | 2024-01-02 |
| 290 | 2023-12-12 | 336,000 | 3,000 | 0.00 | 86,794,044,550 | 1,219,680 | 3.630 | 2023-12-08 |
| 291 | 2023-12-08 | 333,000 | -6,000 | 0.00 | 86,794,044,550 | 1,212,120 | 3.640 | 2023-12-06 |
| 292 | 2023-12-01 | 339,000 | 1,000 | 0.00 | 86,794,044,550 | 1,261,080 | 3.720 | 2023-11-29 |
| 293 | 2023-11-21 | 338,000 | -3,000 | 0.00 | 86,794,044,550 | 1,267,500 | 3.750 | 2023-11-17 |
| 294 | 2023-11-16 | 341,000 | -1,000 | 0.00 | 86,794,044,550 | 1,275,340 | 3.740 | 2023-11-14 |
| 295 | 2023-11-15 | 342,000 | -3,000 | 0.00 | 86,794,044,550 | 1,272,240 | 3.720 | 2023-11-13 |
| 296 | 2023-11-14 | 345,000 | 12,000 | 0.00 | 86,794,044,550 | 1,269,600 | 3.680 | 2023-11-10 |
| 297 | 2023-11-10 | 333,000 | -2,000 | 0.00 | 86,794,044,550 | 1,235,430 | 3.710 | 2023-11-08 |
| 298 | 2023-11-02 | 335,000 | 6,000 | 0.00 | 86,794,044,550 | 1,259,600 | 3.760 | 2023-10-31 |
| 299 | 2023-10-27 | 329,000 | -1,000 | 0.00 | 86,794,044,550 | 1,240,330 | 3.770 | 2023-10-25 |
| 300 | 2023-10-24 | 330,000 | 1,000 | 0.00 | 86,794,044,550 | 1,250,700 | 3.790 | 2023-10-19 |
| 301 | 2023-10-19 | 329,000 | -2,000 | 0.00 | 86,794,044,550 | 1,286,390 | 3.910 | 2023-10-17 |
| 302 | 2023-10-18 | 331,000 | -3,000 | 0.00 | 86,794,044,550 | 1,274,350 | 3.850 | 2023-10-16 |
| 303 | 2023-10-17 | 334,000 | 4,000 | 0.00 | 86,794,044,550 | 1,285,900 | 3.850 | 2023-10-13 |
| 304 | 2023-10-16 | 330,000 | -3,000 | 0.00 | 86,794,044,550 | 1,293,600 | 3.920 | 2023-10-12 |
| 305 | 2023-10-13 | 333,000 | -1,000 | 0.00 | 86,794,044,550 | 1,245,420 | 3.740 | 2023-10-11 |
| 306 | 2023-10-05 | 334,000 | 3,000 | 0.00 | 86,794,044,550 | 1,199,060 | 3.590 | 2023-10-03 |
| 307 | 2023-10-04 | 331,000 | -2,000 | 0.00 | 86,794,044,550 | 1,247,870 | 3.770 | 2023-09-29 |
| 308 | 2023-10-03 | 333,000 | 1,000 | 0.00 | 86,794,044,550 | 1,232,100 | 3.700 | 2023-09-28 |
| 309 | 2023-09-29 | 332,000 | -1,000 | 0.00 | 86,794,044,550 | 1,241,680 | 3.740 | 2023-09-27 |
| 310 | 2023-09-28 | 333,000 | 1,000 | 0.00 | 86,794,044,550 | 1,232,100 | 3.700 | 2023-09-26 |
| 311 | 2023-09-27 | 332,000 | 1,000 | 0.00 | 86,794,044,550 | 1,245,000 | 3.750 | 2023-09-25 |
| 312 | 2023-09-26 | 331,000 | -1,000 | 0.00 | 86,794,044,550 | 1,261,110 | 3.810 | 2023-09-22 |
| 313 | 2023-09-25 | 332,000 | 2,000 | 0.00 | 86,794,044,550 | 1,248,320 | 3.760 | 2023-09-21 |
| 314 | 2023-09-20 | 330,000 | 2,000 | 0.00 | 86,794,044,550 | 1,237,500 | 3.750 | 2023-09-18 |
| 315 | 2023-09-13 | 328,000 | -1,000 | 0.00 | 86,794,044,550 | 1,230,000 | 3.750 | 2023-09-11 |
| 316 | 2023-09-05 | 329,000 | -1,000 | 0.00 | 86,794,044,550 | 1,184,400 | 3.600 | 2023-08-31 |
| 317 | 2023-08-24 | 330,000 | -4,000 | 0.00 | 86,794,044,550 | 1,122,000 | 3.400 | 2023-08-22 |
| 318 | 2023-08-22 | 334,000 | -1,000 | 0.00 | 86,794,044,550 | 1,138,940 | 3.410 | 2023-08-18 |
| 319 | 2023-08-18 | 335,000 | 2,000 | 0.00 | 86,794,044,550 | 1,145,700 | 3.420 | 2023-08-16 |
| 320 | 2023-08-16 | 333,000 | 5,000 | 0.00 | 86,794,044,550 | 1,165,500 | 3.500 | 2023-08-14 |
| 321 | 2023-08-15 | 328,000 | 1,000 | 0.00 | 86,794,044,550 | 1,170,960 | 3.570 | 2023-08-11 |
| 322 | 2023-08-14 | 327,000 | 1,000 | 0.00 | 86,794,044,550 | 1,177,200 | 3.600 | 2023-08-10 |
| 323 | 2023-08-10 | 326,000 | 11,000 | 0.00 | 86,794,044,550 | 1,173,600 | 3.600 | 2023-08-08 |
| 324 | 2023-08-04 | 315,000 | 1,000 | 0.00 | 86,794,044,550 | 1,156,050 | 3.670 | 2023-08-02 |
| 325 | 2023-07-31 | 314,000 | -1,000 | 0.00 | 86,794,044,550 | 1,161,800 | 3.700 | 2023-07-27 |
| 326 | 2023-07-27 | 315,000 | -3,000 | 0.00 | 86,794,044,550 | 1,162,350 | 3.690 | 2023-07-25 |
| 327 | 2023-07-25 | 318,000 | -3,000 | 0.00 | 86,794,044,550 | 1,163,880 | 3.660 | 2023-07-21 |
| 328 | 2023-07-24 | 321,000 | 2,000 | 0.00 | 86,794,044,550 | 1,158,810 | 3.610 | 2023-07-20 |
| 329 | 2023-07-19 | 319,000 | 2,000 | 0.00 | 86,794,044,550 | 1,167,540 | 3.660 | 2023-07-14 |
| 330 | 2023-07-18 | 317,000 | 2,000 | 0.00 | 86,794,044,550 | 1,147,540 | 3.620 | 2023-07-13 |
| 331 | 2023-07-14 | 315,000 | 2,000 | 0.00 | 86,794,044,550 | 1,134,000 | 3.600 | 2023-07-12 |
| 332 | 2023-07-13 | 313,000 | 10,000 | 0.00 | 86,794,044,550 | 1,126,800 | 3.600 | 2023-07-11 |
| 333 | 2023-07-11 | 303,000 | 2,000 | 0.00 | 86,794,044,550 | 1,093,830 | 3.610 | 2023-07-07 |
| 334 | 2023-07-10 | 301,000 | 12,000 | 0.00 | 86,794,044,550 | 1,101,660 | 3.660 | 2023-07-06 |
| 335 | 2023-07-07 | 289,000 | 1,000 | 0.00 | 86,794,044,550 | 1,187,790 | 4.110 | 2023-07-05 |
| 336 | 2023-07-06 | 288,000 | 12,000 | 0.00 | 86,794,044,550 | 1,206,720 | 4.190 | 2023-07-04 |
| 337 | 2023-07-05 | 276,000 | -1,000 | 0.00 | 86,794,044,550 | 1,170,240 | 4.240 | 2023-07-03 |
| 338 | 2023-06-28 | 277,000 | 1,000 | 0.00 | 86,794,044,550 | 1,138,470 | 4.110 | 2023-06-26 |
| 339 | 2023-06-20 | 276,000 | 8,000 | 0.00 | 86,794,044,550 | 1,161,960 | 4.210 | 2023-06-16 |
| 340 | 2023-06-19 | 268,000 | 2,000 | 0.00 | 86,794,044,550 | 1,117,560 | 4.170 | 2023-06-15 |
| 341 | 2023-06-16 | 266,000 | 3,000 | 0.00 | 86,794,044,550 | 1,103,900 | 4.150 | 2023-06-14 |
| 342 | 2023-06-12 | 263,000 | -72,000 | 0.00 | 86,794,044,550 | 1,141,420 | 4.340 | 2023-06-08 |
| 343 | 2023-06-08 | 335,000 | -2,000 | 0.00 | 86,794,044,550 | 1,430,450 | 4.270 | 2023-06-06 |
| 344 | 2023-06-02 | 337,000 | 22,000 | 0.00 | 86,794,044,550 | 1,412,030 | 4.190 | 2023-05-31 |
| 345 | 2023-05-31 | 315,000 | 1,000 | 0.00 | 86,794,044,550 | 1,338,750 | 4.250 | 2023-05-29 |
| 346 | 2023-05-25 | 314,000 | 72,000 | 0.00 | 86,794,044,550 | 1,378,460 | 4.390 | 2023-05-23 |
| 347 | 2023-05-19 | 242,000 | 1,000 | 0.00 | 86,794,044,550 | 1,057,540 | 4.370 | 2023-05-17 |
| 348 | 2023-05-17 | 241,000 | -4,000 | 0.00 | 86,794,044,550 | 1,065,220 | 4.420 | 2023-05-15 |
| 349 | 2023-05-16 | 245,000 | 2,000 | 0.00 | 86,794,044,550 | 1,060,850 | 4.330 | 2023-05-12 |
| 350 | 2023-05-15 | 243,000 | 1,000 | 0.00 | 86,794,044,550 | 1,074,060 | 4.420 | 2023-05-11 |
| 351 | 2023-05-11 | 242,000 | -2,000 | 0.00 | 86,794,044,550 | 1,115,620 | 4.610 | 2023-05-09 |
| 352 | 2023-05-10 | 244,000 | -21,000 | 0.00 | 86,794,044,550 | 1,139,480 | 4.670 | 2023-05-08 |
| 353 | 2023-05-09 | 265,000 | -1,000 | 0.00 | 86,794,044,550 | 1,184,550 | 4.470 | 2023-05-05 |
| 354 | 2023-05-08 | 266,000 | -1,000 | 0.00 | 86,794,044,550 | 1,162,420 | 4.370 | 2023-05-04 |
| 355 | 2023-05-04 | 267,000 | 8,000 | 0.00 | 86,794,044,550 | 1,121,400 | 4.200 | 2023-05-02 |
| 356 | 2023-04-24 | 259,000 | 2,000 | 0.00 | 86,794,044,550 | 1,113,700 | 4.300 | 2023-04-20 |
| 357 | 2023-04-20 | 257,000 | -481,000 | 0.00 | 86,794,044,550 | 1,102,530 | 4.290 | 2023-04-18 |
| 358 | 2023-04-19 | 738,000 | 2,000 | 0.00 | 86,794,044,550 | 3,188,160 | 4.320 | 2023-04-17 |
| 359 | 2023-04-17 | 736,000 | 4,000 | 0.00 | 86,794,044,550 | 3,120,640 | 4.240 | 2023-04-13 |
| 360 | 2023-04-14 | 732,000 | 483,000 | 0.00 | 86,794,044,550 | 3,096,360 | 4.230 | 2023-04-12 |
| 361 | 2023-04-04 | 249,000 | 1,000 | 0.00 | 86,794,044,550 | 1,040,820 | 4.180 | 2023-03-31 |
| 362 | 2023-03-31 | 248,000 | -1,000 | 0.00 | 86,794,044,550 | 1,063,920 | 4.290 | 2023-03-29 |
| 363 | 2023-03-21 | 249,000 | -5,000 | 0.00 | 86,794,044,550 | 1,058,250 | 4.250 | 2023-03-17 |
| 364 | 2023-03-15 | 254,000 | 5,000 | 0.00 | 86,794,044,550 | 1,056,640 | 4.160 | 2023-03-13 |
| 365 | 2023-03-14 | 249,000 | -285 | 0.00 | 86,794,044,550 | 1,010,940 | 4.060 | 2023-03-10 |
| 366 | 2023-03-08 | 249,285 | -6,000 | 0.00 | 86,794,044,550 | 1,029,547 | 4.130 | 2023-03-06 |
| 367 | 2023-03-07 | 255,285 | -13,000 | 0.00 | 86,794,044,550 | 1,046,669 | 4.100 | 2023-03-03 |
| 368 | 2023-03-03 | 268,285 | -2,000 | 0.00 | 86,794,044,550 | 1,083,871 | 4.040 | 2023-03-01 |
| 369 | 2023-03-02 | 270,285 | 5,000 | 0.00 | 86,794,044,550 | 1,059,517 | 3.920 | 2023-02-28 |
| 370 | 2023-03-01 | 265,285 | 5,000 | 0.00 | 86,794,044,550 | 1,047,876 | 3.950 | 2023-02-27 |
| 371 | 2023-02-28 | 260,285 | 5,000 | 0.00 | 86,794,044,550 | 1,038,537 | 3.990 | 2023-02-24 |
| 372 | 2023-02-24 | 255,285 | -60,000 | 0.00 | 86,794,044,550 | 1,023,693 | 4.010 | 2023-02-22 |
| 373 | 2023-02-23 | 315,285 | -44,000 | 0.00 | 86,794,044,550 | 1,270,599 | 4.030 | 2023-02-21 |
| 374 | 2023-02-22 | 359,285 | 78,000 | 0.00 | 86,794,044,550 | 1,447,919 | 4.030 | 2023-02-20 |
| 375 | 2023-02-20 | 281,285 | 6,285 | 0.00 | 86,794,044,550 | 1,119,514 | 3.980 | 2023-02-16 |
| 376 | 2023-02-15 | 275,000 | 8,000 | 0.00 | 86,794,044,550 | 1,108,250 | 4.030 | 2023-02-13 |
| 377 | 2023-02-02 | 267,000 | -2,000 | 0.00 | 86,794,044,550 | 1,118,730 | 4.190 | 2023-01-31 |
| 378 | 2023-01-27 | 269,000 | -2,000 | 0.00 | 86,794,044,550 | 1,135,180 | 4.220 | 2023-01-20 |
| 379 | 2023-01-17 | 271,000 | -1,000 | 0.00 | 86,794,044,550 | 1,138,200 | 4.200 | 2023-01-13 |
| 380 | 2023-01-09 | 272,000 | -1,000 | 0.00 | 86,794,044,550 | 1,126,080 | 4.140 | 2023-01-05 |
| 381 | 2023-01-06 | 273,000 | 2,000 | 0.00 | 86,794,044,550 | 1,127,490 | 4.130 | 2023-01-04 |
| 382 | 2022-12-30 | 271,000 | -4,000 | 0.00 | 86,794,044,550 | 1,084,000 | 4.000 | 2022-12-28 |
| 383 | 2022-12-13 | 275,000 | -2,000 | 0.00 | 86,794,044,550 | 1,069,750 | 3.890 | 2022-12-09 |
| 384 | 2022-12-12 | 277,000 | 2,000 | 0.00 | 86,794,044,550 | 1,063,680 | 3.840 | 2022-12-08 |
| 385 | 2022-11-23 | 275,000 | -1,000 | 0.00 | 86,794,044,550 | 1,009,250 | 3.670 | 2022-11-21 |
| 386 | 2022-11-22 | 276,000 | 2,000 | 0.00 | 86,794,044,550 | 1,012,920 | 3.670 | 2022-11-18 |
| 387 | 2022-11-16 | 274,000 | 1,000 | 0.00 | 86,794,044,550 | 1,011,060 | 3.690 | 2022-11-14 |
| 388 | 2022-11-15 | 273,000 | -1,000 | 0.00 | 86,794,044,550 | 1,018,290 | 3.730 | 2022-11-11 |
| 389 | 2022-11-08 | 274,000 | -15,000 | 0.00 | 86,794,044,550 | 956,260 | 3.490 | 2022-11-04 |
| 390 | 2022-11-02 | 289,000 | 15,000 | 0.00 | 86,794,044,550 | 985,490 | 3.410 | 2022-10-31 |
| 391 | 2022-11-01 | 274,000 | 1,000 | 0.00 | 86,794,044,550 | 986,400 | 3.600 | 2022-10-28 |
| 392 | 2022-10-14 | 273,000 | -1,000 | 0.00 | 86,794,044,550 | 990,990 | 3.630 | 2022-10-12 |
| 393 | 2022-10-13 | 274,000 | 2,000 | 0.00 | 86,794,044,550 | 1,000,100 | 3.650 | 2022-10-11 |
| 394 | 2022-10-05 | 272,000 | -4,000 | 0.00 | 86,794,044,550 | 1,000,960 | 3.680 | 2022-09-30 |
| 395 | 2022-10-03 | 276,000 | -4,000 | 0.00 | 86,794,044,550 | 988,080 | 3.580 | 2022-09-29 |
| 396 | 2022-09-30 | 280,000 | 5,000 | 0.00 | 86,794,044,550 | 1,016,400 | 3.630 | 2022-09-28 |
| 397 | 2022-09-29 | 275,000 | 7,000 | 0.00 | 86,794,044,550 | 1,023,000 | 3.720 | 2022-09-27 |
| 398 | 2022-09-28 | 268,000 | 2,000 | 0.00 | 86,794,044,550 | 1,010,360 | 3.770 | 2022-09-26 |
| 399 | 2022-09-20 | 266,000 | 1,000 | 0.00 | 86,794,044,550 | 1,029,420 | 3.870 | 2022-09-16 |
| 400 | 2022-09-09 | 265,000 | 1,000 | 0.00 | 86,794,044,550 | 1,030,850 | 3.890 | 2022-09-07 |
| 401 | 2022-09-06 | 264,000 | 1,000 | 0.00 | 86,794,044,550 | 1,040,160 | 3.940 | 2022-09-02 |
| 402 | 2022-09-01 | 263,000 | 10,000 | 0.00 | 86,794,044,550 | 1,052,000 | 4.000 | 2022-08-30 |
| 403 | 2022-08-26 | 253,000 | 5,000 | 0.00 | 86,794,044,550 | 1,001,880 | 3.960 | 2022-08-24 |
| 404 | 2022-08-25 | 248,000 | 1,000 | 0.00 | 86,794,044,550 | 992,000 | 4.000 | 2022-08-23 |
| 405 | 2022-08-18 | 247,000 | 3,000 | 0.00 | 86,794,044,550 | 1,005,290 | 4.070 | 2022-08-16 |
| 406 | 2022-08-16 | 244,000 | -1,000 | 0.00 | 86,794,044,550 | 1,005,280 | 4.120 | 2022-08-12 |
| 407 | 2022-08-08 | 245,000 | -7,000 | 0.00 | 86,794,044,550 | 999,600 | 4.080 | 2022-08-04 |
| 408 | 2022-08-04 | 252,000 | 1,000 | 0.00 | 86,794,044,550 | 1,025,640 | 4.070 | 2022-08-02 |
| 409 | 2022-07-19 | 251,000 | -1,000 | 0.00 | 86,794,044,550 | 1,006,510 | 4.010 | 2022-07-15 |
| 410 | 2022-07-18 | 252,000 | 1,000 | 0.00 | 86,794,044,550 | 1,020,600 | 4.050 | 2022-07-14 |
| 411 | 2022-07-11 | 251,000 | -7,000 | 0.00 | 86,794,044,550 | 1,071,770 | 4.270 | 2022-07-07 |
| 412 | 2022-07-08 | 258,000 | 9,000 | 0.00 | 86,794,044,550 | 1,096,500 | 4.250 | 2022-07-06 |
| 413 | 2022-07-05 | 249,000 | -7,000 | 0.00 | 86,794,044,550 | 1,160,340 | 4.660 | 2022-06-30 |
| 414 | 2022-06-30 | 256,000 | -3,000 | 0.00 | 86,794,044,550 | 1,187,840 | 4.640 | 2022-06-28 |
| 415 | 2022-06-29 | 259,000 | -1,000 | 0.00 | 86,794,044,550 | 1,181,040 | 4.560 | 2022-06-27 |
| 416 | 2022-06-27 | 260,000 | 7,000 | 0.00 | 86,794,044,550 | 1,177,800 | 4.530 | 2022-06-23 |
| 417 | 2022-06-24 | 253,000 | -1,000 | 0.00 | 86,794,044,550 | 1,146,090 | 4.530 | 2022-06-22 |
| 418 | 2022-06-23 | 254,000 | -12,000 | 0.00 | 86,794,044,550 | 1,168,400 | 4.600 | 2022-06-21 |
| 419 | 2022-06-21 | 266,000 | -1,000 | 0.00 | 86,794,044,550 | 1,197,000 | 4.500 | 2022-06-17 |
| 420 | 2022-06-20 | 267,000 | 3,000 | 0.00 | 86,794,044,550 | 1,190,820 | 4.460 | 2022-06-16 |
| 421 | 2022-06-17 | 264,000 | 4,000 | 0.00 | 86,794,044,550 | 1,190,640 | 4.510 | 2022-06-15 |
| 422 | 2022-06-15 | 260,000 | 2,000 | 0.00 | 86,794,044,550 | 1,172,600 | 4.510 | 2022-06-13 |
| 423 | 2022-06-14 | 258,000 | 3,000 | 0.00 | 86,794,044,550 | 1,173,900 | 4.550 | 2022-06-10 |
| 424 | 2022-06-13 | 255,000 | 2,000 | 0.00 | 86,794,044,550 | 1,165,350 | 4.570 | 2022-06-09 |
| 425 | 2022-06-10 | 253,000 | 4,000 | 0.00 | 86,794,044,550 | 1,161,270 | 4.590 | 2022-06-08 |
| 426 | 2022-06-09 | 249,000 | -3,000 | 0.00 | 86,794,044,550 | 1,147,890 | 4.610 | 2022-06-07 |
| 427 | 2022-06-06 | 252,000 | 3,000 | 0.00 | 86,794,044,550 | 1,181,880 | 4.690 | 2022-06-01 |
| 428 | 2022-05-20 | 249,000 | -2,000 | 0.00 | 86,794,044,550 | 1,137,930 | 4.570 | 2022-05-18 |
| 429 | 2022-05-19 | 251,000 | 1,000 | 0.00 | 86,794,044,550 | 1,152,090 | 4.590 | 2022-05-17 |
| 430 | 2022-05-18 | 250,000 | -1,000 | 0.00 | 86,794,044,550 | 1,140,000 | 4.560 | 2022-05-16 |
| 431 | 2022-05-17 | 251,000 | 7,000 | 0.00 | 86,794,044,550 | 1,147,070 | 4.570 | 2022-05-13 |
| 432 | 2022-05-13 | 244,000 | -1,000 | 0.00 | 86,794,044,550 | 1,102,880 | 4.520 | 2022-05-11 |
| 433 | 2022-05-11 | 245,000 | 1,000 | 0.00 | 86,794,044,550 | 1,122,100 | 4.580 | 2022-05-06 |
| 434 | 2022-05-06 | 244,000 | 1,000 | 0.00 | 86,794,044,550 | 1,151,680 | 4.720 | 2022-05-04 |
| 435 | 2022-05-03 | 243,000 | 1,000 | 0.00 | 86,794,044,550 | 1,154,250 | 4.750 | 2022-04-28 |
| 436 | 2022-04-25 | 242,000 | -2,000 | 0.00 | 86,794,044,550 | 1,147,080 | 4.740 | 2022-04-21 |
| 437 | 2022-04-21 | 244,000 | -6,000 | 0.00 | 86,794,044,550 | 1,151,680 | 4.720 | 2022-04-19 |
| 438 | 2022-04-20 | 250,000 | 1,000 | 0.00 | 86,794,044,550 | 1,187,500 | 4.750 | 2022-04-14 |
| 439 | 2022-04-14 | 249,000 | -1,000 | 0.00 | 86,794,044,550 | 1,182,750 | 4.750 | 2022-04-12 |
| 440 | 2022-04-13 | 250,000 | -4,000 | 0.00 | 86,794,044,550 | 1,195,000 | 4.780 | 2022-04-11 |
| 441 | 2022-04-12 | 254,000 | 6,000 | 0.00 | 86,794,044,550 | 1,214,120 | 4.780 | 2022-04-08 |
| 442 | 2022-04-11 | 248,000 | 6,000 | 0.00 | 86,794,044,550 | 1,187,920 | 4.790 | 2022-04-07 |
| 443 | 2022-04-04 | 242,000 | -3,000 | 0.00 | 86,794,044,550 | 1,164,020 | 4.810 | 2022-03-31 |
| 444 | 2022-03-21 | 245,000 | -1,000 | 0.00 | 86,794,044,550 | 1,122,100 | 4.580 | 2022-03-17 |
| 445 | 2022-03-18 | 246,000 | 1,000 | 0.00 | 86,794,044,550 | 1,082,400 | 4.400 | 2022-03-16 |
| 446 | 2022-03-17 | 245,000 | 2,000 | 0.00 | 86,794,044,550 | 1,085,350 | 4.430 | 2022-03-15 |
| 447 | 2022-03-16 | 243,000 | 4,000 | 0.00 | 86,794,044,550 | 1,117,800 | 4.600 | 2022-03-14 |
| 448 | 2022-03-15 | 239,000 | -1,000 | 0.00 | 86,794,044,550 | 1,094,620 | 4.580 | 2022-03-11 |
| 449 | 2022-03-10 | 240,000 | -1,000 | 0.00 | 86,794,044,550 | 1,084,800 | 4.520 | 2022-03-08 |
| 450 | 2022-03-07 | 241,000 | 1,000 | 0.00 | 86,794,044,550 | 1,120,650 | 4.650 | 2022-03-03 |
| 451 | 2022-02-28 | 240,000 | 1,000 | 0.00 | 86,794,044,550 | 1,116,000 | 4.650 | 2022-02-24 |
| 452 | 2022-02-23 | 239,000 | 1,000 | 0.00 | 86,794,044,550 | 1,154,370 | 4.830 | 2022-02-21 |
| 453 | 2022-02-22 | 238,000 | -2,000 | 0.00 | 86,794,044,550 | 1,140,020 | 4.790 | 2022-02-18 |
| 454 | 2022-02-21 | 240,000 | -22,000 | 0.00 | 86,794,044,550 | 1,149,600 | 4.790 | 2022-02-17 |
| 455 | 2022-02-18 | 262,000 | 24,000 | 0.00 | 86,794,044,550 | 1,247,120 | 4.760 | 2022-02-16 |
| 456 | 2022-02-08 | 238,000 | 1,000 | 0.00 | 86,794,044,550 | 1,137,640 | 4.780 | 2022-02-04 |
| 457 | 2022-02-04 | 237,000 | -2,000 | 0.00 | 86,794,044,550 | 1,118,640 | 4.720 | 2022-01-27 |
| 458 | 2022-01-26 | 239,000 | -17,000 | 0.00 | 86,794,044,550 | 1,128,080 | 4.720 | 2022-01-24 |
| 459 | 2022-01-14 | 256,000 | -2,000 | 0.00 | 86,794,044,550 | 1,180,160 | 4.610 | 2022-01-12 |
| 460 | 2022-01-13 | 258,000 | 3,000 | 0.00 | 86,794,044,550 | 1,194,540 | 4.630 | 2022-01-11 |
| 461 | 2022-01-12 | 255,000 | -32,000 | 0.00 | 86,794,044,550 | 1,183,200 | 4.640 | 2022-01-10 |
| 462 | 2022-01-11 | 287,000 | 2,000 | 0.00 | 86,794,044,550 | 1,311,590 | 4.570 | 2022-01-07 |
| 463 | 2022-01-07 | 285,000 | 25,000 | 0.00 | 86,794,044,550 | 1,288,200 | 4.520 | 2022-01-05 |
| 464 | 2022-01-04 | 260,000 | -4,250 | 0.00 | 86,794,044,550 | 1,146,600 | 4.410 | 2021-12-30 |
| 465 | 2021-12-30 | 264,250 | -22,000 | 0.00 | 86,794,044,550 | 1,170,628 | 4.430 | 2021-12-28 |
| 466 | 2021-12-29 | 286,250 | 12,000 | 0.00 | 86,794,044,550 | 1,248,050 | 4.360 | 2021-12-23 |
| 467 | 2021-12-28 | 274,250 | -3,000 | 0.00 | 86,794,044,550 | 1,182,018 | 4.310 | 2021-12-22 |
| 468 | 2021-12-23 | 277,250 | 2,250 | 0.00 | 86,794,044,550 | 1,186,630 | 4.280 | 2021-12-21 |
| 469 | 2021-12-22 | 275,000 | 2,000 | 0.00 | 86,794,044,550 | 1,179,750 | 4.290 | 2021-12-20 |
| 470 | 2021-12-10 | 273,000 | 3,000 | 0.00 | 86,794,044,550 | 1,176,630 | 4.310 | 2021-12-08 |
| 471 | 2021-12-08 | 270,000 | -2,000 | 0.00 | 86,794,044,550 | 1,188,000 | 4.400 | 2021-12-06 |
| 472 | 2021-12-07 | 272,000 | -5,000 | 0.00 | 86,794,044,550 | 1,185,920 | 4.360 | 2021-12-03 |
| 473 | 2021-12-03 | 277,000 | -583,000 | 0.00 | 86,794,044,550 | 1,157,860 | 4.180 | 2021-12-01 |
| 474 | 2021-12-02 | 860,000 | 22,000 | 0.00 | 86,794,044,550 | 3,543,200 | 4.120 | 2021-11-30 |
| 475 | 2021-11-25 | 838,000 | -1,130,000 | 0.00 | 86,794,044,550 | 3,561,500 | 4.250 | 2021-11-23 |
| 476 | 2021-11-24 | 1,968,000 | 2,000 | 0.00 | 86,794,044,550 | 8,403,360 | 4.270 | 2021-11-22 |
| 477 | 2021-11-22 | 1,966,000 | 3,000 | 0.00 | 86,794,044,550 | 8,355,500 | 4.250 | 2021-11-18 |
| 478 | 2021-11-18 | 1,963,000 | 1,000 | 0.00 | 86,794,044,550 | 8,440,900 | 4.300 | 2021-11-16 |
| 479 | 2021-11-17 | 1,962,000 | 2,000 | 0.00 | 86,794,044,550 | 8,397,360 | 4.280 | 2021-11-15 |
| 480 | 2021-11-16 | 1,960,000 | -2,000 | 0.00 | 86,794,044,550 | 8,369,200 | 4.270 | 2021-11-12 |
| 481 | 2021-11-15 | 1,962,000 | -3,000 | 0.00 | 86,794,044,550 | 8,358,120 | 4.260 | 2021-11-11 |
| 482 | 2021-11-10 | 1,965,000 | 3,000 | 0.00 | 86,794,044,550 | 8,311,950 | 4.230 | 2021-11-08 |
| 483 | 2021-11-09 | 1,962,000 | 3,000 | 0.00 | 86,794,044,550 | 8,220,780 | 4.190 | 2021-11-05 |
| 484 | 2021-11-08 | 1,959,000 | 1,690,000 | 0.00 | 86,794,044,550 | 8,345,340 | 4.260 | 2021-11-04 |
| 485 | 2021-11-04 | 269,000 | -24,000 | 0.00 | 86,794,044,550 | 1,159,390 | 4.310 | 2021-11-02 |
| 486 | 2021-11-03 | 293,000 | -6,000 | 0.00 | 86,794,044,550 | 1,262,830 | 4.310 | 2021-11-01 |
| 487 | 2021-11-02 | 299,000 | 2,000 | 0.00 | 86,794,044,550 | 1,273,740 | 4.260 | 2021-10-29 |
| 488 | 2021-10-29 | 297,000 | 4,000 | 0.00 | 86,794,044,550 | 1,280,070 | 4.310 | 2021-10-27 |
| 489 | 2021-10-27 | 293,000 | 1,000 | 0.00 | 86,794,044,550 | 1,268,690 | 4.330 | 2021-10-25 |
| 490 | 2021-10-21 | 292,000 | 1,000 | 0.00 | 86,794,044,550 | 1,276,040 | 4.370 | 2021-10-19 |
| 491 | 2021-10-15 | 291,000 | 20,000 | 0.00 | 86,794,044,550 | 1,268,760 | 4.360 | 2021-10-11 |
| 492 | 2021-10-12 | 271,000 | -20,000 | 0.00 | 86,794,044,550 | 1,184,270 | 4.370 | 2021-10-08 |
| 493 | 2021-10-08 | 291,000 | 20,000 | 0.00 | 86,794,044,550 | 1,242,570 | 4.270 | 2021-10-06 |
| 494 | 2021-10-07 | 271,000 | -20,000 | 0.00 | 86,794,044,550 | 1,168,010 | 4.310 | 2021-10-05 |
| 495 | 2021-09-28 | 291,000 | 49,000 | 0.00 | 86,794,044,550 | 1,219,290 | 4.190 | 2021-09-24 |
| 496 | 2021-09-27 | 242,000 | 10,000 | 0.00 | 86,794,044,550 | 1,023,660 | 4.230 | 2021-09-23 |
| 497 | 2021-09-17 | 232,000 | 2,000 | 0.00 | 86,794,044,550 | 1,020,800 | 4.400 | 2021-09-15 |
| 498 | 2021-09-15 | 230,000 | -4,000 | 0.00 | 86,794,044,550 | 1,030,400 | 4.480 | 2021-09-13 |
| 499 | 2021-09-13 | 234,000 | 1,000 | 0.00 | 86,794,044,550 | 1,031,940 | 4.410 | 2021-09-09 |
| 500 | 2021-09-10 | 233,000 | 2,000 | 0.00 | 86,794,044,550 | 1,034,520 | 4.440 | 2021-09-08 |
| 501 | 2021-09-09 | 231,000 | 2,000 | 0.00 | 86,794,044,550 | 1,030,260 | 4.460 | 2021-09-07 |
| 502 | 2021-09-08 | 229,000 | -1,000 | 0.00 | 86,794,044,550 | 1,021,340 | 4.460 | 2021-09-06 |
| 503 | 2021-09-03 | 230,000 | -1,000 | 0.00 | 86,794,044,550 | 1,007,400 | 4.380 | 2021-09-01 |
| 504 | 2021-09-01 | 231,000 | 1,000 | 0.00 | 86,794,044,550 | 1,002,540 | 4.340 | 2021-08-30 |
| 505 | 2021-08-25 | 230,000 | -1,000 | 0.00 | 86,794,044,550 | 1,007,400 | 4.380 | 2021-08-23 |
| 506 | 2021-08-24 | 231,000 | -1,000 | 0.00 | 86,794,044,550 | 1,004,850 | 4.350 | 2021-08-20 |
| 507 | 2021-08-19 | 232,000 | -1,000 | 0.00 | 86,794,044,550 | 1,011,520 | 4.360 | 2021-08-17 |
| 508 | 2021-08-10 | 233,000 | 1,000 | 0.00 | 86,794,044,550 | 999,570 | 4.290 | 2021-08-06 |
| 509 | 2021-08-09 | 232,000 | 2,000 | 0.00 | 86,794,044,550 | 999,920 | 4.310 | 2021-08-05 |
| 510 | 2021-08-06 | 230,000 | 12,000 | 0.00 | 86,794,044,550 | 998,200 | 4.340 | 2021-08-04 |
| 511 | 2021-08-04 | 218,000 | 12,000 | 0.00 | 86,794,044,550 | 948,300 | 4.350 | 2021-08-02 |
| 512 | 2021-08-03 | 206,000 | 3,000 | 0.00 | 86,794,044,550 | 889,920 | 4.320 | 2021-07-30 |
| 513 | 2021-08-02 | 203,000 | 3,000 | 0.00 | 86,794,044,550 | 883,050 | 4.350 | 2021-07-29 |
| 514 | 2021-07-30 | 200,000 | 6,000 | 0.00 | 86,794,044,550 | 888,000 | 4.440 | 2021-07-28 |
| 515 | 2021-07-29 | 194,000 | -8,000 | 0.00 | 86,794,044,550 | 863,300 | 4.450 | 2021-07-27 |
| 516 | 2021-07-28 | 202,000 | 6,000 | 0.00 | 86,794,044,550 | 888,800 | 4.400 | 2021-07-26 |
| 517 | 2021-07-27 | 196,000 | 1,000 | 0.00 | 86,794,044,550 | 866,320 | 4.420 | 2021-07-23 |
| 518 | 2021-07-26 | 195,000 | 1,000 | 0.00 | 86,794,044,550 | 863,850 | 4.430 | 2021-07-22 |
| 519 | 2021-07-21 | 194,000 | 52,000 | 0.00 | 86,794,044,550 | 863,300 | 4.450 | 2021-07-19 |
| 520 | 2021-07-20 | 142,000 | 2,000 | 0.00 | 86,794,044,550 | 636,160 | 4.480 | 2021-07-16 |
| 521 | 2021-07-19 | 140,000 | 8,000 | 0.00 | 86,794,044,550 | 627,200 | 4.480 | 2021-07-15 |
| 522 | 2021-07-16 | 132,000 | 8,000 | 0.00 | 86,794,044,550 | 582,120 | 4.410 | 2021-07-14 |
| 523 | 2021-07-15 | 124,000 | 48,000 | 0.00 | 86,794,044,550 | 553,040 | 4.460 | 2021-07-13 |
| 524 | 2021-07-13 | 76,000 | 2,000 | 0.00 | 86,794,044,550 | 342,000 | 4.500 | 2021-07-09 |
| 525 | 2021-07-09 | 74,000 | 4,000 | 0.00 | 86,794,044,550 | 338,920 | 4.580 | 2021-07-07 |
| 526 | 2021-07-07 | 70,000 | -5,000 | 0.00 | 86,794,044,550 | 321,300 | 4.590 | 2021-07-05 |
| 527 | 2021-07-02 | 75,000 | 4,000 | 0.00 | 86,794,044,550 | 345,750 | 4.610 | 2021-06-29 |
| 528 | 2021-06-29 | 71,000 | -2,000 | 0.00 | 86,794,044,550 | 356,420 | 5.020 | 2021-06-25 |
| 529 | 2021-06-28 | 73,000 | 10,000 | 0.00 | 86,794,044,550 | 366,460 | 5.020 | 2021-06-24 |
| 530 | 2021-06-25 | 63,000 | -4,000 | 0.00 | 86,794,044,550 | 316,260 | 5.020 | 2021-06-23 |
| 531 | 2021-06-24 | 67,000 | 2,000 | 0.00 | 86,794,044,550 | 335,000 | 5.000 | 2021-06-22 |
| 532 | 2021-06-22 | 65,000 | 2,000 | 0.00 | 86,794,044,550 | 328,250 | 5.050 | 2021-06-18 |
| 533 | 2021-06-21 | 63,000 | 2,000 | 0.00 | 86,794,044,550 | 318,150 | 5.050 | 2021-06-17 |
| 534 | 2021-06-17 | 61,000 | 2,000 | 0.00 | 86,794,044,550 | 303,780 | 4.980 | 2021-06-15 |
| 535 | 2021-06-16 | 59,000 | -1,000 | 0.00 | 86,794,044,550 | 297,360 | 5.040 | 2021-06-11 |
| 536 | 2021-06-15 | 60,000 | -2,000 | 0.00 | 86,794,044,550 | 300,600 | 5.010 | 2021-06-10 |
| 537 | 2021-06-11 | 62,000 | 12,000 | 0.00 | 86,794,044,550 | 311,860 | 5.030 | 2021-06-09 |
| 538 | 2021-06-10 | 50,000 | -2,000 | 0.00 | 86,794,044,550 | 252,000 | 5.040 | 2021-06-08 |
| 539 | 2021-06-08 | 52,000 | -1,000 | 0.00 | 86,794,044,550 | 262,080 | 5.040 | 2021-06-04 |
| 540 | 2021-06-07 | 53,000 | 2,000 | 0.00 | 86,794,044,550 | 265,000 | 5.000 | 2021-06-03 |
| 541 | 2021-06-04 | 51,000 | -2,000 | 0.00 | 86,794,044,550 | 257,550 | 5.050 | 2021-06-02 |
| 542 | 2021-06-03 | 53,000 | 1,000 | 0.00 | 86,794,044,550 | 269,240 | 5.080 | 2021-06-01 |
| 543 | 2021-06-02 | 52,000 | 3,000 | 0.00 | 86,794,044,550 | 265,200 | 5.100 | 2021-05-31 |
| 544 | 2021-06-01 | 49,000 | -1,000 | 0.00 | 86,794,044,550 | 249,900 | 5.100 | 2021-05-28 |
| 545 | 2021-05-31 | 50,000 | 1,000 | 0.00 | 86,794,044,550 | 253,500 | 5.070 | 2021-05-27 |
| 546 | 2021-05-28 | 49,000 | -3,000 | 0.00 | 86,794,044,550 | 248,430 | 5.070 | 2021-05-26 |
| 547 | 2021-05-27 | 52,000 | 1,000 | 0.00 | 86,794,044,550 | 261,040 | 5.020 | 2021-05-25 |
| 548 | 2021-05-20 | 51,000 | 3,000 | 0.00 | 86,794,044,550 | 251,940 | 4.940 | 2021-05-17 |
| 549 | 2021-05-13 | 48,000 | 1,000 | 0.00 | 86,794,044,550 | 240,480 | 5.010 | 2021-05-11 |
| 550 | 2021-05-12 | 47,000 | -6,000 | 0.00 | 86,794,044,550 | 236,880 | 5.040 | 2021-05-10 |
| 551 | 2021-05-10 | 53,000 | -1,000 | 0.00 | 86,794,044,550 | 265,000 | 5.000 | 2021-05-06 |
| 552 | 2021-05-05 | 54,000 | 7,000 | 0.00 | 86,794,044,550 | 270,000 | 5.000 | 2021-05-03 |
| 553 | 2021-05-04 | 47,000 | 7,000 | 0.00 | 86,794,044,550 | 237,820 | 5.060 | 2021-04-30 |
| 554 | 2021-05-03 | 40,000 | 2,000 | 0.00 | 86,794,044,550 | 210,000 | 5.250 | 2021-04-29 |
| 555 | 2021-04-29 | 38,000 | -6,000 | 0.00 | 86,794,044,550 | 200,260 | 5.270 | 2021-04-27 |
| 556 | 2021-04-26 | 44,000 | 1,000 | 0.00 | 86,794,044,550 | 234,960 | 5.340 | 2021-04-22 |
| 557 | 2021-04-23 | 43,000 | -31,000 | 0.00 | 86,794,044,550 | 232,200 | 5.400 | 2021-04-21 |
| 558 | 2021-04-14 | 74,000 | -1,000 | 0.00 | 86,794,044,550 | 406,260 | 5.490 | 2021-04-12 |
| 559 | 2021-04-08 | 75,000 | 1,000 | 0.00 | 86,794,044,550 | 417,000 | 5.560 | 2021-04-01 |
| 560 | 2021-04-07 | 74,000 | -7,000 | 0.00 | 86,794,044,550 | 412,920 | 5.580 | 2021-03-31 |
| 561 | 2021-03-31 | 81,000 | -1,000 | 0.00 | 86,794,044,550 | 452,790 | 5.590 | 2021-03-29 |
| 562 | 2021-03-26 | 82,000 | 2,000 | 0.00 | 86,794,044,550 | 441,980 | 5.390 | 2021-03-24 |
| 563 | 2021-03-25 | 80,000 | 1,000 | 0.00 | 86,794,044,550 | 437,600 | 5.470 | 2021-03-23 |
| 564 | 2021-03-23 | 79,000 | -3,000 | 0.00 | 86,794,044,550 | 426,600 | 5.400 | 2021-03-19 |
| 565 | 2021-03-19 | 82,000 | -1,000 | 0.00 | 86,794,044,550 | 453,460 | 5.530 | 2021-03-17 |
| 566 | 2021-03-18 | 83,000 | 2,000 | 0.00 | 86,794,044,550 | 458,990 | 5.530 | 2021-03-16 |
| 567 | 2021-03-17 | 81,000 | -2,000 | 0.00 | 86,794,044,550 | 453,600 | 5.600 | 2021-03-15 |
| 568 | 2021-03-16 | 83,000 | 6,000 | 0.00 | 86,794,044,550 | 454,840 | 5.480 | 2021-03-12 |
| 569 | 2021-03-15 | 77,000 | 6,000 | 0.00 | 86,794,044,550 | 428,890 | 5.570 | 2021-03-11 |
| 570 | 2021-03-12 | 71,000 | 2,000 | 0.00 | 86,794,044,550 | 392,630 | 5.530 | 2021-03-10 |
| 571 | 2021-03-11 | 69,000 | 2,000 | 0.00 | 86,794,044,550 | 382,950 | 5.550 | 2021-03-09 |
| 572 | 2021-03-10 | 67,000 | 1,000 | 0.00 | 86,794,044,550 | 372,520 | 5.560 | 2021-03-08 |
| 573 | 2021-03-09 | 66,000 | -1,000 | 0.00 | 86,794,044,550 | 361,020 | 5.470 | 2021-03-05 |
| 574 | 2021-03-05 | 67,000 | -2,000 | 0.00 | 86,794,044,550 | 353,760 | 5.280 | 2021-03-03 |
| 575 | 2021-03-01 | 69,000 | -14,000 | 0.00 | 86,794,044,550 | 361,560 | 5.240 | 2021-02-25 |
| 576 | 2021-02-26 | 83,000 | -2,000 | 0.00 | 86,794,044,550 | 429,110 | 5.170 | 2021-02-24 |
| 577 | 2021-02-25 | 85,000 | -13,000 | 0.00 | 86,794,044,550 | 447,950 | 5.270 | 2021-02-23 |
| 578 | 2021-02-24 | 98,000 | 4,000 | 0.00 | 86,794,044,550 | 502,740 | 5.130 | 2021-02-22 |
| 579 | 2021-02-23 | 94,000 | 2,000 | 0.00 | 86,794,044,550 | 471,880 | 5.020 | 2021-02-19 |
| 580 | 2021-02-22 | 92,000 | -1,000 | 0.00 | 86,794,044,550 | 467,360 | 5.080 | 2021-02-18 |
| 581 | 2021-02-19 | 93,000 | 12,000 | 0.00 | 86,794,044,550 | 478,950 | 5.150 | 2021-02-17 |
| 582 | 2021-02-18 | 81,000 | -1,000 | 0.00 | 86,794,044,550 | 409,860 | 5.060 | 2021-02-16 |
| 583 | 2021-02-10 | 82,000 | -1,000 | 0.00 | 86,794,044,550 | 397,700 | 4.850 | 2021-02-08 |
| 584 | 2021-02-09 | 83,000 | 5,000 | 0.00 | 86,794,044,550 | 404,210 | 4.870 | 2021-02-05 |
| 585 | 2021-02-08 | 78,000 | 2,000 | 0.00 | 86,794,044,550 | 379,080 | 4.860 | 2021-02-04 |
| 586 | 2021-02-05 | 76,000 | -1,000 | 0.00 | 86,794,044,550 | 371,640 | 4.890 | 2021-02-03 |
| 587 | 2021-02-02 | 77,000 | 1,000 | 0.00 | 86,794,044,550 | 381,150 | 4.950 | 2021-01-29 |
| 588 | 2021-01-29 | 76,000 | -12,000 | 0.00 | 86,794,044,550 | 385,320 | 5.070 | 2021-01-27 |
| 589 | 2021-01-28 | 88,000 | -8,000 | 0.00 | 86,794,044,550 | 442,640 | 5.030 | 2021-01-26 |
| 590 | 2021-01-27 | 96,000 | -5,000 | 0.00 | 86,794,044,550 | 485,760 | 5.060 | 2021-01-25 |
| 591 | 2021-01-26 | 101,000 | 2,000 | 0.00 | 86,794,044,550 | 509,040 | 5.040 | 2021-01-22 |
| 592 | 2021-01-25 | 99,000 | 9,000 | 0.00 | 86,794,044,550 | 513,810 | 5.190 | 2021-01-21 |
| 593 | 2021-01-22 | 90,000 | 4,000 | 0.00 | 86,794,044,550 | 461,700 | 5.130 | 2021-01-20 |
| 594 | 2021-01-21 | 86,000 | -2,000 | 0.00 | 86,794,044,550 | 444,620 | 5.170 | 2021-01-19 |
| 595 | 2021-01-20 | 88,000 | -3,000 | 0.00 | 86,794,044,550 | 451,440 | 5.130 | 2021-01-18 |
| 596 | 2021-01-19 | 91,000 | 1,000 | 0.00 | 86,794,044,550 | 469,560 | 5.160 | 2021-01-15 |
| 597 | 2021-01-15 | 90,000 | 6,000 | 0.00 | 86,794,044,550 | 453,600 | 5.040 | 2021-01-13 |
| 598 | 2021-01-14 | 84,000 | -9,000 | 0.00 | 86,794,044,550 | 427,560 | 5.090 | 2021-01-12 |
| 599 | 2021-01-12 | 93,000 | -1,000 | 0.00 | 86,794,044,550 | 461,280 | 4.960 | 2021-01-08 |
| 600 | 2021-01-06 | 94,000 | -12,000 | 0.00 | 86,794,044,550 | 455,900 | 4.850 | 2021-01-04 |
| 601 | 2021-01-05 | 106,000 | -3,000 | 0.00 | 86,794,044,550 | 522,580 | 4.930 | 2020-12-30 |
| 602 | 2021-01-04 | 109,000 | -2,000 | 0.00 | 86,794,044,550 | 534,100 | 4.900 | 2020-12-29 |
| 603 | 2020-12-30 | 111,000 | -22,000 | 0.00 | 86,794,044,550 | 528,360 | 4.760 | 2020-12-28 |
| 604 | 2020-12-29 | 133,000 | -2,000 | 0.00 | 86,794,044,550 | 594,510 | 4.470 | 2020-12-23 |
| 605 | 2020-12-28 | 135,000 | -1,000 | 0.00 | 86,794,044,550 | 612,900 | 4.540 | 2020-12-22 |
| 606 | 2020-12-23 | 136,000 | -1,000 | 0.00 | 86,794,044,550 | 617,440 | 4.540 | 2020-12-21 |
| 607 | 2020-12-22 | 137,000 | 15,000 | 0.00 | 86,794,044,550 | 630,200 | 4.600 | 2020-12-18 |
| 608 | 2020-12-21 | 122,000 | 7,000 | 0.00 | 86,794,044,550 | 566,080 | 4.640 | 2020-12-17 |
| 609 | 2020-12-18 | 115,000 | 1,000 | 0.00 | 86,794,044,550 | 537,050 | 4.670 | 2020-12-16 |
| 610 | 2020-12-15 | 114,000 | 1,000 | 0.00 | 86,794,044,550 | 544,920 | 4.780 | 2020-12-11 |
| 611 | 2020-12-10 | 113,000 | 1,000 | 0.00 | 86,794,044,550 | 539,010 | 4.770 | 2020-12-08 |
| 612 | 2020-12-09 | 112,000 | 6,000 | 0.00 | 86,794,044,550 | 545,440 | 4.870 | 2020-12-07 |
| 613 | 2020-12-08 | 106,000 | 3,000 | 0.00 | 86,794,044,550 | 528,940 | 4.990 | 2020-12-04 |
| 614 | 2020-12-07 | 103,000 | -11,000 | 0.00 | 86,794,044,550 | 515,000 | 5.000 | 2020-12-03 |
| 615 | 2020-12-04 | 114,000 | 10,000 | 0.00 | 86,794,044,550 | 580,260 | 5.090 | 2020-12-02 |
| 616 | 2020-12-03 | 104,000 | 5,000 | 0.00 | 86,794,044,550 | 530,400 | 5.100 | 2020-12-01 |
| 617 | 2020-12-02 | 99,000 | 23,000 | 0.00 | 86,794,044,550 | 487,080 | 4.920 | 2020-11-30 |
| 618 | 2020-12-01 | 76,000 | -1,000 | 0.00 | 86,794,044,550 | 370,120 | 4.870 | 2020-11-27 |
| 619 | 2020-11-30 | 77,000 | -4,000 | 0.00 | 86,794,044,550 | 359,590 | 4.670 | 2020-11-26 |
| 620 | 2020-11-26 | 81,000 | -5,000 | 0.00 | 86,794,044,550 | 366,930 | 4.530 | 2020-11-24 |
| 621 | 2020-11-23 | 86,000 | 1,000 | 0.00 | 86,794,044,550 | 395,600 | 4.600 | 2020-11-19 |
| 622 | 2020-11-19 | 85,000 | -4,000 | 0.00 | 86,794,044,550 | 397,800 | 4.680 | 2020-11-17 |
| 623 | 2020-11-18 | 89,000 | -1,000 | 0.00 | 86,794,044,550 | 412,070 | 4.630 | 2020-11-16 |
| 624 | 2020-11-17 | 90,000 | -7,000 | 0.00 | 86,794,044,550 | 418,500 | 4.650 | 2020-11-13 |
| 625 | 2020-11-16 | 97,000 | 15,000 | 0.00 | 86,794,044,550 | 464,630 | 4.790 | 2020-11-12 |
| 626 | 2020-11-13 | 82,000 | -3,000 | 0.00 | 86,794,044,550 | 400,980 | 4.890 | 2020-11-11 |
| 627 | 2020-11-12 | 85,000 | -3,000 | 0.00 | 86,794,044,550 | 402,900 | 4.740 | 2020-11-10 |
| 628 | 2020-11-11 | 88,000 | 3,000 | 0.00 | 86,794,044,550 | 413,600 | 4.700 | 2020-11-09 |
| 629 | 2020-11-10 | 85,000 | -3,000 | 0.00 | 86,794,044,550 | 397,800 | 4.680 | 2020-11-06 |
| 630 | 2020-11-09 | 88,000 | -8,000 | 0.00 | 86,794,044,550 | 408,320 | 4.640 | 2020-11-05 |
| 631 | 2020-11-06 | 96,000 | 1,000 | 0.00 | 86,794,044,550 | 440,640 | 4.590 | 2020-11-04 |
| 632 | 2020-11-05 | 95,000 | -2,000 | 0.00 | 86,794,044,550 | 437,000 | 4.600 | 2020-11-03 |
| 633 | 2020-11-04 | 97,000 | -3,000 | 0.00 | 86,794,044,550 | 439,410 | 4.530 | 2020-11-02 |
| 634 | 2020-11-03 | 100,000 | 10,000 | 0.00 | 86,794,044,550 | 436,000 | 4.360 | 2020-10-30 |
| 635 | 2020-11-02 | 90,000 | 2,000 | 0.00 | 86,794,044,550 | 404,100 | 4.490 | 2020-10-29 |
| 636 | 2020-10-30 | 88,000 | 2,000 | 0.00 | 86,794,044,550 | 398,640 | 4.530 | 2020-10-28 |
| 637 | 2020-10-29 | 86,000 | -5,000 | 0.00 | 86,794,044,550 | 393,880 | 4.580 | 2020-10-27 |
| 638 | 2020-10-28 | 91,000 | -12,000 | 0.00 | 86,794,044,550 | 434,070 | 4.770 | 2020-10-23 |
| 639 | 2020-10-27 | 103,000 | -11,000 | 0.00 | 86,794,044,550 | 485,130 | 4.710 | 2020-10-22 |
| 640 | 2020-10-23 | 114,000 | 8,000 | 0.00 | 86,794,044,550 | 523,260 | 4.590 | 2020-10-21 |
| 641 | 2020-10-22 | 106,000 | -2,000 | 0.00 | 86,794,044,550 | 481,240 | 4.540 | 2020-10-20 |
| 642 | 2020-10-21 | 108,000 | -5,000 | 0.00 | 86,794,044,550 | 494,640 | 4.580 | 2020-10-19 |
| 643 | 2020-10-20 | 113,000 | 3,000 | 0.00 | 86,794,044,550 | 499,460 | 4.420 | 2020-10-16 |
| 644 | 2020-10-19 | 110,000 | 1,000 | 0.00 | 86,794,044,550 | 466,400 | 4.240 | 2020-10-15 |
| 645 | 2020-10-16 | 109,000 | 3,000 | 0.00 | 86,794,044,550 | 464,340 | 4.260 | 2020-10-14 |
| 646 | 2020-10-12 | 106,000 | -1,000 | 0.00 | 86,794,044,550 | 428,240 | 4.040 | 2020-10-08 |
| 647 | 2020-10-07 | 107,000 | 2,000 | 0.00 | 86,794,044,550 | 428,000 | 4.000 | 2020-10-05 |
| 648 | 2020-10-06 | 105,000 | 1,000 | 0.00 | 86,794,044,550 | 422,100 | 4.020 | 2020-09-30 |
| 649 | 2020-10-05 | 104,000 | 1,000 | 0.00 | 86,794,044,550 | 414,960 | 3.990 | 2020-09-29 |
| 650 | 2020-09-29 | 103,000 | 1,000 | 0.00 | 86,794,044,550 | 410,970 | 3.990 | 2020-09-25 |
| 651 | 2020-09-28 | 102,000 | 3,000 | 0.00 | 86,794,044,550 | 410,040 | 4.020 | 2020-09-24 |
| 652 | 2020-09-25 | 99,000 | 1,000 | 0.00 | 86,794,044,550 | 406,890 | 4.110 | 2020-09-23 |
| 653 | 2020-09-24 | 98,000 | 1,000 | 0.00 | 86,794,044,550 | 407,680 | 4.160 | 2020-09-22 |
| 654 | 2020-09-23 | 97,000 | -1,000 | 0.00 | 86,794,044,550 | 407,400 | 4.200 | 2020-09-21 |
| 655 | 2020-09-16 | 98,000 | -1,000 | 0.00 | 86,794,044,550 | 418,460 | 4.270 | 2020-09-14 |
| 656 | 2020-09-15 | 99,000 | -1,000 | 0.00 | 86,794,044,550 | 425,700 | 4.300 | 2020-09-11 |
| 657 | 2020-09-10 | 100,000 | -6,000 | 0.00 | 86,794,044,550 | 442,000 | 4.420 | 2020-09-08 |
| 658 | 2020-09-08 | 106,000 | -3,000 | 0.00 | 86,794,044,550 | 451,560 | 4.260 | 2020-09-04 |
| 659 | 2020-09-07 | 109,000 | 5,000 | 0.00 | 86,794,044,550 | 458,890 | 4.210 | 2020-09-03 |
| 660 | 2020-09-03 | 104,000 | 7,000 | 0.00 | 86,794,044,550 | 448,240 | 4.310 | 2020-09-01 |
| 661 | 2020-09-02 | 97,000 | 11,000 | 0.00 | 86,794,044,550 | 420,980 | 4.340 | 2020-08-31 |
| 662 | 2020-09-01 | 86,000 | -4,000 | 0.00 | 86,794,044,550 | 387,000 | 4.500 | 2020-08-28 |
| 663 | 2020-08-31 | 90,000 | 3,000 | 0.00 | 86,794,044,550 | 407,700 | 4.530 | 2020-08-27 |
| 664 | 2020-08-28 | 87,000 | -2,000 | 0.00 | 86,794,044,550 | 397,590 | 4.570 | 2020-08-26 |
| 665 | 2020-08-27 | 89,000 | -1,000 | 0.00 | 86,794,044,550 | 410,290 | 4.610 | 2020-08-25 |
| 666 | 2020-08-25 | 90,000 | -4,000 | 0.00 | 86,794,044,550 | 414,900 | 4.610 | 2020-08-21 |
| 667 | 2020-08-24 | 94,000 | -2,000 | 0.00 | 86,794,044,550 | 435,220 | 4.630 | 2020-08-20 |
| 668 | 2020-08-21 | 96,000 | 7,000 | 0.00 | 86,794,044,550 | 456,960 | 4.760 | 2020-08-19 |
| 669 | 2020-08-20 | 89,000 | -13,000 | 0.00 | 86,794,044,550 | 422,750 | 4.750 | 2020-08-18 |
| 670 | 2020-08-17 | 102,000 | 7,000 | 0.00 | 86,794,044,550 | 475,320 | 4.660 | 2020-08-13 |
| 671 | 2020-08-13 | 95,000 | -5,000 | 0.00 | 86,794,044,550 | 441,750 | 4.650 | 2020-08-11 |
| 672 | 2020-08-12 | 100,000 | 7,000 | 0.00 | 86,794,044,550 | 455,000 | 4.550 | 2020-08-10 |
| 673 | 2020-08-11 | 93,000 | -1,000 | 0.00 | 86,794,044,550 | 424,080 | 4.560 | 2020-08-07 |
| 674 | 2020-08-10 | 94,000 | -1,000 | 0.00 | 86,794,044,550 | 432,400 | 4.600 | 2020-08-06 |
| 675 | 2020-08-06 | 95,000 | 2,000 | 0.00 | 86,794,044,550 | 440,800 | 4.640 | 2020-08-04 |
| 676 | 2020-08-05 | 93,000 | 4,000 | 0.00 | 86,794,044,550 | 423,150 | 4.550 | 2020-08-03 |
| 677 | 2020-08-04 | 89,000 | 7,000 | 0.00 | 86,794,044,550 | 407,620 | 4.580 | 2020-07-31 |
| 678 | 2020-08-03 | 82,000 | 9,000 | 0.00 | 86,794,044,550 | 381,300 | 4.650 | 2020-07-30 |
| 679 | 2020-07-31 | 73,000 | -4,000 | 0.00 | 86,794,044,550 | 343,100 | 4.700 | 2020-07-29 |
| 680 | 2020-07-30 | 77,000 | -2,000 | 0.00 | 86,794,044,550 | 359,590 | 4.670 | 2020-07-28 |
| 681 | 2020-07-28 | 79,000 | -11,000 | 0.00 | 86,794,044,550 | 369,720 | 4.680 | 2020-07-24 |
| 682 | 2020-07-27 | 90,000 | 4,000 | 0.00 | 86,794,044,550 | 426,600 | 4.740 | 2020-07-23 |
| 683 | 2020-07-24 | 86,000 | 11,000 | 0.00 | 86,794,044,550 | 408,500 | 4.750 | 2020-07-22 |
| 684 | 2020-07-23 | 75,000 | -1,000 | 0.00 | 86,794,044,550 | 360,750 | 4.810 | 2020-07-21 |
| 685 | 2020-07-22 | 76,000 | 8,000 | 0.00 | 86,794,044,550 | 370,120 | 4.870 | 2020-07-20 |
| 686 | 2020-07-21 | 68,000 | -2,000 | 0.00 | 86,794,044,550 | 330,480 | 4.860 | 2020-07-17 |
| 687 | 2020-07-17 | 70,000 | 1,000 | 0.00 | 86,794,044,550 | 338,100 | 4.830 | 2020-07-15 |
| 688 | 2020-07-16 | 69,000 | 5,000 | 0.00 | 86,794,044,550 | 338,100 | 4.900 | 2020-07-14 |
| 689 | 2020-07-15 | 64,000 | -3,000 | 0.00 | 86,794,044,550 | 316,800 | 4.950 | 2020-07-13 |
| 690 | 2020-07-14 | 67,000 | 1,000 | 0.00 | 86,794,044,550 | 334,330 | 4.990 | 2020-07-10 |
| 691 | 2020-07-13 | 66,000 | 6,000 | 0.00 | 86,794,044,550 | 335,940 | 5.090 | 2020-07-09 |
| 692 | 2020-07-10 | 60,000 | 3,000 | 0.00 | 86,794,044,550 | 307,800 | 5.130 | 2020-07-08 |
| 693 | 2020-07-09 | 57,000 | 4,000 | 0.00 | 86,794,044,550 | 292,410 | 5.130 | 2020-07-07 |
| 694 | 2020-07-08 | 53,000 | 2,000 | 0.00 | 86,794,044,550 | 275,070 | 5.190 | 2020-07-06 |
| 695 | 2020-07-07 | 51,000 | 3,000 | 0.00 | 86,794,044,550 | 250,920 | 4.920 | 2020-07-03 |
| 696 | 2020-07-06 | 48,000 | -5,000 | 0.00 | 86,794,044,550 | 233,280 | 4.860 | 2020-07-02 |
| 697 | 2020-07-03 | 53,000 | -4,000 | 0.00 | 86,794,044,550 | 249,100 | 4.700 | 2020-06-30 |
| 698 | 2020-07-02 | 57,000 | -2,000 | 0.00 | 86,794,044,550 | 270,750 | 4.750 | 2020-06-29 |
| 699 | 2020-06-30 | 59,000 | 4,000 | 0.00 | 86,794,044,550 | 280,840 | 4.760 | 2020-06-26 |
| 700 | 2020-06-29 | 55,000 | 5,000 | 0.00 | 86,794,044,550 | 264,550 | 4.810 | 2020-06-24 |
| 701 | 2020-06-26 | 50,000 | -15,000 | 0.00 | 86,794,044,550 | 244,000 | 4.880 | 2020-06-23 |
| 702 | 2020-06-24 | 65,000 | 2,000 | 0.00 | 86,794,044,550 | 315,900 | 4.860 | 2020-06-22 |
| 703 | 2020-06-23 | 63,000 | 10,000 | 0.00 | 86,794,044,550 | 326,340 | 5.180 | 2020-06-19 |
| 704 | 2020-06-22 | 53,000 | -1,000 | 0.00 | 86,794,044,550 | 270,830 | 5.110 | 2020-06-18 |
| 705 | 2020-06-18 | 54,000 | -1,000 | 0.00 | 86,794,044,550 | 276,480 | 5.120 | 2020-06-16 |
| 706 | 2020-06-17 | 55,000 | 3,000 | 0.00 | 86,794,044,550 | 277,750 | 5.050 | 2020-06-15 |
| 707 | 2020-06-16 | 52,000 | 9,000 | 0.00 | 86,794,044,550 | 266,240 | 5.120 | 2020-06-12 |
| 708 | 2020-06-15 | 43,000 | 2,000 | 0.00 | 86,794,044,550 | 221,880 | 5.160 | 2020-06-11 |
| 709 | 2020-06-12 | 41,000 | -2,000 | 0.00 | 86,794,044,550 | 214,430 | 5.230 | 2020-06-10 |
| 710 | 2020-06-11 | 43,000 | -2,000 | 0.00 | 86,794,044,550 | 224,030 | 5.210 | 2020-06-09 |
| 711 | 2020-06-09 | 45,000 | -1,000 | 0.00 | 86,794,044,550 | 235,350 | 5.230 | 2020-06-05 |
| 712 | 2020-06-08 | 46,000 | -1,000 | 0.00 | 86,794,044,550 | 237,820 | 5.170 | 2020-06-04 |
| 713 | 2020-06-05 | 47,000 | 1,000 | 0.00 | 86,794,044,550 | 241,580 | 5.140 | 2020-06-03 |
| 714 | 2020-06-04 | 46,000 | -3,000 | 0.00 | 86,794,044,550 | 236,440 | 5.140 | 2020-06-02 |
| 715 | 2020-06-03 | 49,000 | -12,000 | 0.00 | 86,794,044,550 | 249,900 | 5.100 | 2020-06-01 |
| 716 | 2020-06-02 | 61,000 | 11,000 | 0.00 | 86,794,044,550 | 305,000 | 5.000 | 2020-05-29 |
| 717 | 2020-06-01 | 50,000 | -7,000 | 0.00 | 86,794,044,550 | 251,500 | 5.030 | 2020-05-28 |
| 718 | 2020-05-28 | 57,000 | -4,000 | 0.00 | 86,794,044,550 | 283,860 | 4.980 | 2020-05-26 |
| 719 | 2020-05-27 | 61,000 | -6,000 | 0.00 | 86,794,044,550 | 303,170 | 4.970 | 2020-05-25 |
| 720 | 2020-05-26 | 67,000 | 23,000 | 0.00 | 86,794,044,550 | 330,980 | 4.940 | 2020-05-22 |
| 721 | 2020-05-25 | 44,000 | -4,000 | 0.00 | 86,794,044,550 | 222,640 | 5.060 | 2020-05-21 |
| 722 | 2020-05-22 | 48,000 | 5,000 | 0.00 | 86,794,044,550 | 244,800 | 5.100 | 2020-05-20 |
| 723 | 2020-05-21 | 43,000 | -2,000 | 0.00 | 86,794,044,550 | 218,870 | 5.090 | 2020-05-19 |
| 724 | 2020-05-19 | 45,000 | 1,000 | 0.00 | 86,794,044,550 | 225,900 | 5.020 | 2020-05-15 |
| 725 | 2020-05-14 | 44,000 | 1,000 | 0.00 | 86,794,044,550 | 224,400 | 5.100 | 2020-05-12 |
| 726 | 2020-05-13 | 43,000 | -1,000 | 0.00 | 86,794,044,550 | 222,310 | 5.170 | 2020-05-11 |
| 727 | 2020-05-11 | 44,000 | 1,000 | 0.00 | 86,794,044,550 | 223,080 | 5.070 | 2020-05-07 |
| 728 | 2020-05-08 | 43,000 | -4,000 | 0.00 | 86,794,044,550 | 218,870 | 5.090 | 2020-05-06 |
| 729 | 2020-05-07 | 47,000 | 1,000 | 0.00 | 86,794,044,550 | 237,350 | 5.050 | 2020-05-05 |
| 730 | 2020-05-06 | 46,000 | 5,000 | 0.00 | 86,794,044,550 | 232,760 | 5.060 | 2020-05-04 |
| 731 | 2020-05-04 | 41,000 | -1,000 | 0.00 | 86,794,044,550 | 215,250 | 5.250 | 2020-04-28 |
| 732 | 2020-04-29 | 42,000 | -1,000 | 0.00 | 86,794,044,550 | 217,560 | 5.180 | 2020-04-27 |
| 733 | 2020-04-28 | 43,000 | -1,000 | 0.00 | 86,794,044,550 | 217,580 | 5.060 | 2020-04-24 |
| 734 | 2020-04-23 | 44,000 | 2,000 | 0.00 | 86,794,044,550 | 222,200 | 5.050 | 2020-04-21 |
| 735 | 2020-04-21 | 42,000 | -2,000 | 0.00 | 86,794,044,550 | 215,880 | 5.140 | 2020-04-17 |
| 736 | 2020-04-20 | 44,000 | 6,000 | 0.00 | 86,794,044,550 | 223,960 | 5.090 | 2020-04-16 |
| 737 | 2020-04-17 | 38,000 | -19,000 | 0.00 | 86,794,044,550 | 196,080 | 5.160 | 2020-04-15 |
| 738 | 2020-04-16 | 57,000 | -13,000 | 0.00 | 86,794,044,550 | 296,970 | 5.210 | 2020-04-14 |
| 739 | 2020-04-15 | 70,000 | 1,000 | 0.00 | 86,794,044,550 | 364,700 | 5.210 | 2020-04-09 |
| 740 | 2020-04-09 | 69,000 | -5,000 | 0.00 | 86,794,044,550 | 363,630 | 5.270 | 2020-04-07 |
| 741 | 2020-04-06 | 74,000 | 15,000 | 0.00 | 86,794,044,550 | 384,060 | 5.190 | 2020-04-02 |
| 742 | 2020-03-31 | 59,000 | -18,000 | 0.00 | 86,794,044,550 | 307,980 | 5.220 | 2020-03-27 |
| 743 | 2020-03-30 | 77,000 | 1,000 | 0.00 | 86,794,044,550 | 400,400 | 5.200 | 2020-03-26 |
| 744 | 2020-03-27 | 76,000 | 15,000 | 0.00 | 86,794,044,550 | 402,040 | 5.290 | 2020-03-25 |
| 745 | 2020-03-26 | 61,000 | -25,000 | 0.00 | 86,794,044,550 | 314,760 | 5.160 | 2020-03-24 |
| 746 | 2020-03-25 | 86,000 | 32,000 | 0.00 | 86,794,044,550 | 426,560 | 4.960 | 2020-03-23 |
| 747 | 2020-03-24 | 54,000 | 1,000 | 0.00 | 86,794,044,550 | 277,560 | 5.140 | 2020-03-20 |
| 748 | 2020-03-23 | 53,000 | 2,000 | 0.00 | 86,794,044,550 | 259,700 | 4.900 | 2020-03-19 |
| 749 | 2020-03-20 | 51,000 | 11,000 | 0.00 | 86,794,044,550 | 256,530 | 5.030 | 2020-03-18 |
| 750 | 2020-03-19 | 40,000 | -10,000 | 0.00 | 86,794,044,550 | 205,200 | 5.130 | 2020-03-17 |
| 751 | 2020-03-18 | 50,000 | 5,000 | 0.00 | 86,794,044,550 | 255,000 | 5.100 | 2020-03-16 |
| 752 | 2020-03-17 | 45,000 | 10,000 | 0.00 | 86,794,044,550 | 236,250 | 5.250 | 2020-03-13 |
| 753 | 2020-03-16 | 35,000 | -3,000 | 0.00 | 86,794,044,550 | 183,750 | 5.250 | 2020-03-12 |
| 754 | 2020-03-13 | 38,000 | -1,000 | 0.00 | 86,794,044,550 | 204,060 | 5.370 | 2020-03-11 |
| 755 | 2020-03-12 | 39,000 | 4,000 | 0.00 | 86,794,044,550 | 208,650 | 5.350 | 2020-03-10 |
| 756 | 2020-03-11 | 35,000 | 3,000 | 0.00 | 86,794,044,550 | 180,600 | 5.160 | 2020-03-09 |
| 757 | 2020-03-09 | 32,000 | -3,000 | 0.00 | 86,794,044,550 | 175,680 | 5.490 | 2020-03-05 |
| 758 | 2020-03-06 | 35,000 | -5,000 | 0.00 | 86,794,044,550 | 189,700 | 5.420 | 2020-03-04 |
| 759 | 2020-03-04 | 40,000 | -4,000 | 0.00 | 86,794,044,550 | 216,000 | 5.400 | 2020-03-02 |
| 760 | 2020-03-03 | 44,000 | 1,000 | 0.00 | 86,794,044,550 | 234,520 | 5.330 | 2020-02-28 |
| 761 | 2020-02-25 | 43,000 | -1,000 | 0.00 | 86,794,044,550 | 237,360 | 5.520 | 2020-02-21 |
| 762 | 2020-02-19 | 44,000 | 1,000 | 0.00 | 86,794,044,550 | 245,080 | 5.570 | 2020-02-17 |
| 763 | 2020-02-17 | 43,000 | -1,000 | 0.00 | 86,794,044,550 | 236,070 | 5.490 | 2020-02-13 |
| 764 | 2020-02-14 | 44,000 | 1,000 | 0.00 | 86,794,044,550 | 244,640 | 5.560 | 2020-02-12 |
| 765 | 2020-02-10 | 43,000 | -10,000 | 0.00 | 86,794,044,550 | 235,640 | 5.480 | 2020-02-06 |
| 766 | 2020-02-07 | 53,000 | -2,000 | 0.00 | 86,794,044,550 | 283,020 | 5.340 | 2020-02-05 |
| 767 | 2020-02-06 | 55,000 | 1,000 | 0.00 | 86,794,044,550 | 290,950 | 5.290 | 2020-02-04 |
| 768 | 2020-02-05 | 54,000 | -2,000 | 0.00 | 86,794,044,550 | 284,040 | 5.260 | 2020-02-03 |
| 769 | 2020-02-04 | 56,000 | 11,000 | 0.00 | 86,794,044,550 | 292,320 | 5.220 | 2020-01-31 |
| 770 | 2020-01-31 | 45,000 | 15,000 | 0.00 | 86,794,044,550 | 243,000 | 5.400 | 2020-01-29 |
| 771 | 2020-01-30 | 30,000 | 1,000 | 0.00 | 86,794,044,550 | 169,200 | 5.640 | 2020-01-23 |
| 772 | 2020-01-29 | 29,000 | -1,000 | 0.00 | 86,794,044,550 | 165,300 | 5.700 | 2020-01-22 |
| 773 | 2020-01-22 | 30,000 | 1,000 | 0.00 | 86,794,044,550 | 174,300 | 5.810 | 2020-01-20 |
| 774 | 2020-01-21 | 29,000 | -2,000 | 0.00 | 86,794,044,550 | 170,810 | 5.890 | 2020-01-17 |
| 775 | 2020-01-20 | 31,000 | 6,000 | 0.00 | 86,794,044,550 | 181,350 | 5.850 | 2020-01-16 |
| 776 | 2020-01-14 | 25,000 | 1,000 | 0.00 | 86,794,044,550 | 148,250 | 5.930 | 2020-01-10 |
| 777 | 2020-01-13 | 24,000 | -2,000 | 0.00 | 86,794,044,550 | 142,560 | 5.940 | 2020-01-09 |
| 778 | 2020-01-09 | 26,000 | -3,000 | 0.00 | 86,794,044,550 | 153,660 | 5.910 | 2020-01-07 |
| 779 | 2020-01-07 | 29,000 | 2,000 | 0.00 | 86,794,044,550 | 174,000 | 6.000 | 2020-01-03 |
| 780 | 2019-12-27 | 27,000 | 3,000 | 0.00 | 86,794,044,550 | 161,460 | 5.980 | 2019-12-20 |
| 781 | 2019-12-18 | 24,000 | -1,000 | 0.00 | 86,794,044,550 | 137,520 | 5.730 | 2019-12-16 |
| 782 | 2019-12-17 | 25,000 | -1,000 | 0.00 | 86,794,044,550 | 145,000 | 5.800 | 2019-12-13 |
| 783 | 2019-12-13 | 26,000 | -1,000 | 0.00 | 86,794,044,550 | 146,380 | 5.630 | 2019-12-11 |
| 784 | 2019-12-10 | 27,000 | 3,000 | 0.00 | 86,794,044,550 | 149,850 | 5.550 | 2019-12-06 |
| 785 | 2019-12-06 | 24,000 | -1,000 | 0.00 | 86,794,044,550 | 131,280 | 5.470 | 2019-12-04 |
| 786 | 2019-12-04 | 25,000 | -2,000 | 0.00 | 86,794,044,550 | 139,000 | 5.560 | 2019-12-02 |
| 787 | 2019-12-03 | 27,000 | 4,000 | 0.00 | 86,794,044,550 | 150,660 | 5.580 | 2019-11-29 |
| 788 | 2019-11-28 | 23,000 | -1,000 | 0.00 | 86,794,044,550 | 132,480 | 5.760 | 2019-11-26 |
| 789 | 2019-11-19 | 24,000 | -2,000 | 0.00 | 86,794,044,550 | 134,640 | 5.610 | 2019-11-15 |
| 790 | 2019-11-18 | 26,000 | 1,000 | 0.00 | 86,794,044,550 | 144,820 | 5.570 | 2019-11-14 |
| 791 | 2019-11-12 | 25,000 | -2,000 | 0.00 | 86,794,044,550 | 146,500 | 5.860 | 2019-11-08 |
| 792 | 2019-11-06 | 27,000 | -1,000 | 0.00 | 86,794,044,550 | 157,140 | 5.820 | 2019-11-04 |
| 793 | 2019-11-05 | 28,000 | -3,000 | 0.00 | 86,794,044,550 | 159,880 | 5.710 | 2019-11-01 |
| 794 | 2019-11-04 | 31,000 | -1,000 | 0.00 | 86,794,044,550 | 174,840 | 5.640 | 2019-10-31 |
| 795 | 2019-10-30 | 32,000 | -4,000 | 0.00 | 86,794,044,550 | 181,120 | 5.660 | 2019-10-28 |
| 796 | 2019-10-29 | 36,000 | 2,000 | 0.00 | 86,794,044,550 | 200,160 | 5.560 | 2019-10-25 |
| 797 | 2019-10-25 | 34,000 | -1,000 | 0.00 | 86,794,044,550 | 187,000 | 5.500 | 2019-10-23 |
| 798 | 2019-10-23 | 35,000 | -2,000 | 0.00 | 86,794,044,550 | 190,050 | 5.430 | 2019-10-21 |
| 799 | 2019-10-22 | 37,000 | 2,000 | 0.00 | 86,794,044,550 | 200,540 | 5.420 | 2019-10-18 |
| 800 | 2019-10-21 | 35,000 | -7,000 | 0.00 | 86,794,044,550 | 191,800 | 5.480 | 2019-10-17 |
| 801 | 2019-10-18 | 42,000 | 7,000 | 0.00 | 86,794,044,550 | 228,900 | 5.450 | 2019-10-16 |
| 802 | 2019-10-16 | 35,000 | -2,000 | 0.00 | 86,794,044,550 | 190,050 | 5.430 | 2019-10-14 |
| 803 | 2019-10-15 | 37,000 | -2,000 | 0.00 | 86,794,044,550 | 198,690 | 5.370 | 2019-10-11 |
| 804 | 2019-10-10 | 39,000 | -4,000 | 0.00 | 86,794,044,550 | 203,970 | 5.230 | 2019-10-08 |
| 805 | 2019-10-04 | 43,000 | 3,000 | 0.00 | 86,794,044,550 | 224,890 | 5.230 | 2019-10-02 |
| 806 | 2019-10-03 | 40,000 | 3,000 | 0.00 | 86,794,044,550 | 210,000 | 5.250 | 2019-09-30 |
| 807 | 2019-09-27 | 37,000 | -1,000 | 0.00 | 86,794,044,550 | 192,400 | 5.200 | 2019-09-25 |
| 808 | 2019-09-26 | 38,000 | 1,000 | 0.00 | 86,794,044,550 | 199,120 | 5.240 | 2019-09-24 |
| 809 | 2019-09-24 | 37,000 | -1,000 | 0.00 | 86,794,044,550 | 195,360 | 5.280 | 2019-09-20 |
| 810 | 2019-09-20 | 38,000 | -2,000 | 0.00 | 86,794,044,550 | 200,640 | 5.280 | 2019-09-18 |
| 811 | 2019-09-19 | 40,000 | -1,000 | 0.00 | 86,794,044,550 | 213,200 | 5.330 | 2019-09-17 |
| 812 | 2019-09-18 | 41,000 | 5,000 | 0.00 | 86,794,044,550 | 221,400 | 5.400 | 2019-09-16 |
| 813 | 2019-09-17 | 36,000 | -3,000 | 0.00 | 86,794,044,550 | 196,200 | 5.450 | 2019-09-13 |
| 814 | 2019-09-16 | 39,000 | -1,000 | 0.00 | 86,794,044,550 | 209,820 | 5.380 | 2019-09-12 |
| 815 | 2019-09-11 | 40,000 | -2,000 | 0.00 | 86,794,044,550 | 207,600 | 5.190 | 2019-09-09 |
| 816 | 2019-09-10 | 42,000 | -1,000 | 0.00 | 86,794,044,550 | 217,560 | 5.180 | 2019-09-06 |
| 817 | 2019-09-03 | 43,000 | -3,000 | 0.00 | 86,794,044,550 | 212,850 | 4.950 | 2019-08-30 |
| 818 | 2019-09-02 | 46,000 | 2,000 | 0.00 | 86,794,044,550 | 224,940 | 4.890 | 2019-08-29 |
| 819 | 2019-08-29 | 44,000 | 1,000 | 0.00 | 86,794,044,550 | 214,280 | 4.870 | 2019-08-27 |
| 820 | 2019-08-28 | 43,000 | 2,000 | 0.00 | 86,794,044,550 | 210,700 | 4.900 | 2019-08-26 |
| 821 | 2019-08-27 | 41,000 | -1,000 | 0.00 | 86,794,044,550 | 202,950 | 4.950 | 2019-08-23 |
| 822 | 2019-08-26 | 42,000 | 3,000 | 0.00 | 86,794,044,550 | 207,060 | 4.930 | 2019-08-22 |
| 823 | 2019-08-22 | 39,000 | 1,000 | 0.00 | 86,794,044,550 | 192,660 | 4.940 | 2019-08-20 |
| 824 | 2019-08-21 | 38,000 | -1,000 | 0.00 | 86,794,044,550 | 189,240 | 4.980 | 2019-08-19 |
| 825 | 2019-08-19 | 39,000 | 1,000 | 0.00 | 86,794,044,550 | 193,050 | 4.950 | 2019-08-15 |
| 826 | 2019-08-16 | 38,000 | 1,000 | 0.00 | 86,794,044,550 | 186,580 | 4.910 | 2019-08-14 |
| 827 | 2019-08-15 | 37,000 | 1,000 | 0.00 | 86,794,044,550 | 180,560 | 4.880 | 2019-08-13 |
| 828 | 2019-08-14 | 36,000 | 1,000 | 0.00 | 86,794,044,550 | 179,280 | 4.980 | 2019-08-12 |
| 829 | 2019-08-12 | 35,000 | 2,000 | 0.00 | 86,794,044,550 | 174,650 | 4.990 | 2019-08-08 |
| 830 | 2019-08-08 | 33,000 | -5,000 | 0.00 | 86,794,044,550 | 165,330 | 5.010 | 2019-08-06 |
| 831 | 2019-08-07 | 38,000 | -4,000 | 0.00 | 86,794,044,550 | 192,280 | 5.060 | 2019-08-05 |
| 832 | 2019-08-06 | 42,000 | 1,000 | 0.00 | 86,794,044,550 | 216,720 | 5.160 | 2019-08-02 |
| 833 | 2019-08-05 | 41,000 | 2,000 | 0.00 | 86,794,044,550 | 215,250 | 5.250 | 2019-08-01 |
| 834 | 2019-08-02 | 39,000 | 2,000 | 0.00 | 86,794,044,550 | 206,700 | 5.300 | 2019-07-31 |
| 835 | 2019-08-01 | 37,000 | 1,000 | 0.00 | 86,794,044,550 | 198,690 | 5.370 | 2019-07-30 |
| 836 | 2019-07-31 | 36,000 | 10,000 | 0.00 | 86,794,044,550 | 194,040 | 5.390 | 2019-07-29 |
| 837 | 2019-07-26 | 26,000 | -1,000 | 0.00 | 86,794,044,550 | 144,040 | 5.540 | 2019-07-24 |
| 838 | 2019-07-23 | 27,000 | 1,000 | 0.00 | 86,794,044,550 | 150,660 | 5.580 | 2019-07-19 |
| 839 | 2019-07-22 | 26,000 | -2,000 | 0.00 | 86,794,044,550 | 143,260 | 5.510 | 2019-07-18 |
| 840 | 2019-07-18 | 28,000 | 3,000 | 0.00 | 86,794,044,550 | 155,400 | 5.550 | 2019-07-16 |
| 841 | 2019-07-05 | 25,000 | 6,000 | 0.00 | 86,794,044,550 | 140,250 | 5.610 | 2019-07-03 |
| 842 | 2019-07-02 | 19,000 | 2,000 | 0.00 | 86,794,044,550 | 107,920 | 5.680 | 2019-06-27 |
| 843 | 2019-06-24 | 17,000 | 2,000 | 0.00 | 86,794,044,550 | 100,810 | 5.930 | 2019-06-20 |
| 844 | 2019-06-17 | 15,000 | 1,000 | 0.00 | 86,794,044,550 | 86,100 | 5.740 | 2019-06-13 |
| 845 | 2019-06-14 | 14,000 | -1,000 | 0.00 | 86,794,044,550 | 80,220 | 5.730 | 2019-06-12 |
| 846 | 2019-06-12 | 15,000 | 3,000 | 0.00 | 86,794,044,550 | 85,200 | 5.680 | 2019-06-10 |
| 847 | 2019-06-11 | 12,000 | 1,000 | 0.00 | 86,794,044,550 | 66,840 | 5.570 | 2019-06-06 |
| 848 | 2019-06-05 | 11,000 | -1,000 | 0.00 | 86,794,044,550 | 61,600 | 5.600 | 2019-06-03 |
| 849 | 2019-06-03 | 12,000 | -1,000 | 0.00 | 86,794,044,550 | 67,200 | 5.600 | 2019-05-30 |
| 850 | 2019-05-31 | 13,000 | -3,000 | 0.00 | 86,794,044,550 | 71,890 | 5.530 | 2019-05-29 |
| 851 | 2019-05-27 | 16,000 | 1,000 | 0.00 | 86,794,044,550 | 89,440 | 5.590 | 2019-05-23 |
| 852 | 2019-05-23 | 15,000 | 3,000 | 0.00 | 86,794,044,550 | 84,000 | 5.600 | 2019-05-21 |
| 853 | 2019-05-22 | 12,000 | -4,000 | 0.00 | 86,794,044,550 | 66,960 | 5.580 | 2019-05-20 |
| 854 | 2019-05-21 | 16,000 | 3,000 | 0.00 | 86,794,044,550 | 88,320 | 5.520 | 2019-05-17 |
| 855 | 2019-05-20 | 13,000 | 1,000 | 0.00 | 86,794,044,550 | 72,150 | 5.550 | 2019-05-16 |
| 856 | 2019-05-15 | 12,000 | 2,000 | 0.00 | 86,794,044,550 | 66,240 | 5.520 | 2019-05-10 |
| 857 | 2019-05-14 | 10,000 | 1,000 | 0.00 | 86,794,044,550 | 55,000 | 5.500 | 2019-05-09 |
| 858 | 2019-05-10 | 9,000 | -5,000 | 0.00 | 86,794,044,550 | 50,850 | 5.650 | 2019-05-08 |
| 859 | 2019-05-08 | 14,000 | -1,000 | 0.00 | 86,794,044,550 | 80,780 | 5.770 | 2019-05-06 |
| 860 | 2019-05-06 | 15,000 | 1,000 | 0.00 | 86,794,044,550 | 88,500 | 5.900 | 2019-05-02 |
| 861 | 2019-05-02 | 14,000 | -1,000 | 0.00 | 86,794,044,550 | 82,740 | 5.910 | 2019-04-29 |
| 862 | 2019-04-26 | 15,000 | 2,000 | 0.00 | 86,794,044,550 | 88,500 | 5.900 | 2019-04-24 |
| 863 | 2019-04-24 | 13,000 | -1,000 | 0.00 | 86,794,044,550 | 78,000 | 6.000 | 2019-04-18 |
| 864 | 2019-04-18 | 14,000 | -1,000 | 0.00 | 86,794,044,550 | 84,420 | 6.030 | 2019-04-16 |
| 865 | 2019-04-17 | 15,000 | -2,000 | 0.00 | 86,794,044,550 | 87,750 | 5.850 | 2019-04-15 |
| 866 | 2019-04-15 | 17,000 | 1,000 | 0.00 | 86,794,044,550 | 99,110 | 5.830 | 2019-04-11 |
| 867 | 2019-04-11 | 16,000 | -5,000 | 0.00 | 86,794,044,550 | 94,560 | 5.910 | 2019-04-09 |
| 868 | 2019-04-10 | 21,000 | -7,000 | 0.00 | 86,794,044,550 | 125,160 | 5.960 | 2019-04-08 |
| 869 | 2019-04-09 | 28,000 | 12,000 | 0.00 | 86,794,044,550 | 166,320 | 5.940 | 2019-04-04 |
| 870 | 2019-04-01 | 16,000 | 1,000 | 0.00 | 86,794,044,550 | 92,800 | 5.800 | 2019-03-28 |
| 871 | 2019-03-29 | 15,000 | 1,000 | 0.00 | 86,794,044,550 | 87,150 | 5.810 | 2019-03-27 |
| 872 | 2019-03-27 | 14,000 | -1,000 | 0.00 | 86,794,044,550 | 81,480 | 5.820 | 2019-03-25 |
| 873 | 2019-03-25 | 15,000 | 5,000 | 0.00 | 86,794,044,550 | 89,550 | 5.970 | 2019-03-21 |
| 874 | 2019-03-21 | 10,000 | 2,000 | 0.00 | 86,794,044,550 | 60,400 | 6.040 | 2019-03-19 |
| 875 | 2019-03-20 | 8,000 | -2,000 | 0.00 | 86,794,044,550 | 48,240 | 6.030 | 2019-03-18 |
| 876 | 2019-03-19 | 10,000 | -2,000 | 0.00 | 86,794,044,550 | 59,700 | 5.970 | 2019-03-15 |
| 877 | 2019-03-18 | 12,000 | 2,000 | 0.00 | 86,794,044,550 | 71,640 | 5.970 | 2019-03-14 |
| 878 | 2019-03-15 | 10,000 | 1,000 | 0.00 | 86,794,044,550 | 59,700 | 5.970 | 2019-03-13 |
| 879 | 2019-03-14 | 9,000 | 1,000 | 0.00 | 86,794,044,550 | 54,090 | 6.010 | 2019-03-12 |
| 880 | 2019-03-12 | 8,000 | 2,000 | 0.00 | 86,794,044,550 | 47,040 | 5.880 | 2019-03-08 |
| 881 | 2019-03-08 | 6,000 | -16,000 | 0.00 | 86,794,044,550 | 36,480 | 6.080 | 2019-03-06 |
| 882 | 2019-03-06 | 22,000 | -1,000 | 0.00 | 86,794,044,550 | 133,100 | 6.050 | 2019-03-04 |
| 883 | 2019-03-05 | 23,000 | 1,000 | 0.00 | 86,794,044,550 | 138,690 | 6.030 | 2019-03-01 |
| 884 | 2019-02-27 | 22,000 | -5,000 | 0.00 | 86,794,044,550 | 135,520 | 6.160 | 2019-02-25 |
| 885 | 2019-02-26 | 27,000 | 1,000 | 0.00 | 86,794,044,550 | 161,190 | 5.970 | 2019-02-22 |
| 886 | 2019-02-25 | 26,000 | 4,000 | 0.00 | 86,794,044,550 | 154,960 | 5.960 | 2019-02-21 |
| 887 | 2019-02-20 | 22,000 | -5,000 | 0.00 | 86,794,044,550 | 130,020 | 5.910 | 2019-02-18 |
| 888 | 2019-02-15 | 27,000 | 2,000 | 0.00 | 86,794,044,550 | 161,460 | 5.980 | 2019-02-13 |
| 889 | 2019-02-13 | 25,000 | -1,000 | 0.00 | 86,794,044,550 | 148,500 | 5.940 | 2019-02-11 |
| 890 | 2019-02-11 | 26,000 | 1,000 | 0.00 | 86,794,044,550 | 156,520 | 6.020 | 2019-02-01 |
| 891 | 2019-01-22 | 25,000 | 2,000 | 0.00 | 86,794,044,550 | 144,000 | 5.760 | 2019-01-18 |
| 892 | 2019-01-21 | 23,000 | 16,000 | 0.00 | 86,794,044,550 | 130,640 | 5.680 | 2019-01-17 |
| 893 | 2019-01-16 | 7,000 | 1,000 | 0.00 | 86,794,044,550 | 39,410 | 5.630 | 2019-01-14 |
| 894 | 2019-01-11 | 6,000 | -2,000 | 0.00 | 86,794,044,550 | 34,140 | 5.690 | 2019-01-09 |
| 895 | 2019-01-10 | 8,000 | 1,000 | 0.00 | 86,794,044,550 | 44,160 | 5.520 | 2019-01-08 |
| 896 | 2019-01-04 | 7,000 | 1,000 | 0.00 | 86,794,044,550 | 38,010 | 5.430 | 2019-01-02 |
| 897 | 2018-12-28 | 6,000 | -1,000 | 0.00 | 86,794,044,550 | 32,880 | 5.480 | 2018-12-21 |
| 898 | 2018-12-20 | 7,000 | 2,000 | 0.00 | 86,794,044,550 | 38,430 | 5.490 | 2018-12-18 |
| 899 | 2018-12-07 | 5,000 | -2,000 | 0.00 | 86,794,044,550 | 28,450 | 5.690 | 2018-12-05 |
| 900 | 2018-11-29 | 7,000 | -15,000 | 0.00 | 86,794,044,550 | 38,710 | 5.530 | 2018-11-27 |
| 901 | 2018-11-28 | 22,000 | -1,000 | 0.00 | 86,794,044,550 | 121,440 | 5.520 | 2018-11-26 |
| 902 | 2018-11-26 | 23,000 | 16,000 | 0.00 | 86,794,044,550 | 124,660 | 5.420 | 2018-11-22 |
| 903 | 2018-11-20 | 7,000 | 1,000 | 0.00 | 86,794,044,550 | 38,010 | 5.430 | 2018-11-16 |
| 904 | 2018-11-08 | 6,000 | 1,000 | 0.00 | 86,794,044,550 | 32,700 | 5.450 | 2018-11-06 |
| 905 | 2018-10-25 | 5,000 | 1,000 | 0.00 | 86,794,044,550 | 26,200 | 5.240 | 2018-10-23 |
| 906 | 2018-10-23 | 4,000 | -2,000 | 0.00 | 86,794,044,550 | 20,920 | 5.230 | 2018-10-19 |
| 907 | 2018-10-22 | 6,000 | 1,000 | 0.00 | 86,794,044,550 | 31,020 | 5.170 | 2018-10-18 |
| 908 | 2018-10-18 | 5,000 | 2,000 | 0.00 | 86,794,044,550 | 25,800 | 5.160 | 2018-10-15 |
| 909 | 2018-10-08 | 3,000 | -1,000 | 0.00 | 86,794,044,550 | 16,140 | 5.380 | 2018-10-04 |
| 910 | 2018-10-04 | 4,000 | 1,000 | 0.00 | 86,794,044,550 | 22,120 | 5.530 | 2018-10-02 |
| 911 | 2018-09-26 | 3,000 | -1,000 | 0.00 | 86,794,044,550 | 17,220 | 5.740 | 2018-09-21 |
| 912 | 2018-09-19 | 4,000 | 1,000 | 0.00 | 86,794,044,550 | 21,680 | 5.420 | 2018-09-17 |
| 913 | 2018-08-24 | 3,000 | -4,000 | 0.00 | 86,794,044,550 | 17,250 | 5.750 | 2018-08-22 |
| 914 | 2018-08-23 | 7,000 | 4,000 | 0.00 | 86,794,044,550 | 39,900 | 5.700 | 2018-08-21 |
| 915 | 2018-08-10 | 3,000 | -2,000 | 0.00 | 86,794,044,550 | 17,370 | 5.790 | 2018-08-08 |
| 916 | 2018-08-07 | 5,000 | 2,000 | 0.00 | 86,794,044,550 | 28,550 | 5.710 | 2018-08-03 |
| 917 | 2018-07-31 | 3,000 | -1,000 | 0.00 | 86,794,044,550 | 17,460 | 5.820 | 2018-07-27 |
| 918 | 2018-07-30 | 4,000 | 1,000 | 0.00 | 86,794,044,550 | 23,280 | 5.820 | 2018-07-26 |
| 919 | 2018-07-26 | 3,000 | 1,000 | 0.00 | 86,794,044,550 | 17,460 | 5.820 | 2018-07-24 |
| 920 | 2018-07-20 | 2,000 | 2,000 | 0.00 | 86,794,044,550 | 10,940 | 5.470 | 2018-07-18 |
| 921 | 2018-06-22 | 0 | -1,000 | 0.00 | 86,794,044,550 | 0 | 6.130 | 2018-06-20 |
| 922 | 2018-06-13 | 1,000 | -1,000 | 0.00 | 86,794,044,550 | 6,560 | 6.560 | 2018-06-11 |
| 923 | 2018-06-11 | 2,000 | 1,000 | 0.00 | 86,794,044,550 | 13,420 | 6.710 | 2018-06-07 |
| 924 | 2018-06-08 | 1,000 | -1,000 | 0.00 | 86,794,044,550 | 6,610 | 6.610 | 2018-06-06 |
| 925 | 2018-06-07 | 2,000 | 2,000 | 0.00 | 86,794,044,550 | 13,240 | 6.620 | 2018-06-05 |
| 926 | 2018-06-05 | 0 | -1,000 | 0.00 | 86,794,044,550 | 0 | 6.510 | 2018-06-01 |
| 927 | 2018-05-25 | 1,000 | 1,000 | 0.00 | 86,794,044,550 | 6,630 | 6.630 | 2018-05-23 |
| 928 | 2018-05-24 | 0 | -2,000 | 0.00 | 86,794,044,550 | 0 | 6.740 | 2018-05-21 |
| 929 | 2018-05-23 | 2,000 | 1,000 | 0.00 | 86,794,044,550 | 13,500 | 6.750 | 2018-05-18 |
| 930 | 2018-04-27 | 1,000 | -1,000 | 0.00 | 86,794,044,550 | 6,790 | 6.790 | 2018-04-25 |
| 931 | 2018-04-26 | 2,000 | 1,000 | 0.00 | 86,794,044,550 | 13,760 | 6.880 | 2018-04-24 |
| 932 | 2018-04-13 | 1,000 | -1,000 | 0.00 | 86,794,044,550 | 6,850 | 6.850 | 2018-04-11 |
| 933 | 2018-03-26 | 2,000 | 1,000 | 0.00 | 86,794,044,550 | 13,620 | 6.810 | 2018-03-22 |
| 934 | 2018-02-12 | 1,000 | 1,000 | 0.00 | 86,794,044,550 | 6,720 | 6.720 | 2018-02-08 |
| 935 | 2018-01-25 | 0 | -1,000 | 0.00 | 86,794,044,550 | 0 | 7.330 | 2018-01-23 |
| 936 | 2018-01-17 | 1,000 | -2,000 | 0.00 | 86,794,044,550 | 6,650 | 6.650 | 2018-01-15 |
| 937 | 2018-01-16 | 3,000 | -1,000 | 0.00 | 86,794,044,550 | 19,920 | 6.640 | 2018-01-12 |
| 938 | 2018-01-15 | 4,000 | 1,000 | 0.00 | 86,794,044,550 | 26,120 | 6.530 | 2018-01-11 |
| 939 | 2018-01-12 | 3,000 | 1,000 | 0.00 | 86,794,044,550 | 19,620 | 6.540 | 2018-01-10 |
| 940 | 2018-01-11 | 2,000 | -1,000 | 0.00 | 86,794,044,550 | 13,000 | 6.500 | 2018-01-09 |
| 941 | 2018-01-10 | 3,000 | 1,000 | 0.00 | 86,794,044,550 | 19,650 | 6.550 | 2018-01-08 |
| 942 | 2018-01-09 | 2,000 | 1,000 | 0.00 | 86,794,044,550 | 13,120 | 6.560 | 2018-01-05 |
| 943 | 2017-12-27 | 1,000 | 1,000 | 0.00 | 86,794,044,550 | 6,250 | 6.250 | 2017-12-21 |
Copyright & disclaimer, Privacy policy