Industrial and Commercial Bank of China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
PRIME COURAGE SECURITIES COMPANY LIMITED 安裕證券投資有限公司
CCASSID: B01930
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.490 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.450 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 268,540 | 10,000 | 0.00 | 86,794,044,550 | 1,699,858 | 6.330 | 2025-11-07 |
| 4 | 2025-11-06 | 258,540 | -20,000 | 0.00 | 86,794,044,550 | 1,613,290 | 6.240 | 2025-11-04 |
| 5 | 2025-11-04 | 278,540 | 10,000 | 0.00 | 86,794,044,550 | 1,676,811 | 6.020 | 2025-10-31 |
| 6 | 2025-10-16 | 268,540 | -10,000 | 0.00 | 86,794,044,550 | 1,546,790 | 5.760 | 2025-10-14 |
| 7 | 2025-09-29 | 278,540 | 10,000 | 0.00 | 86,794,044,550 | 1,579,322 | 5.670 | 2025-09-25 |
| 8 | 2025-09-19 | 268,540 | -20,000 | 0.00 | 86,794,044,550 | 1,605,869 | 5.980 | 2025-09-17 |
| 9 | 2025-09-09 | 288,540 | 11,000 | 0.00 | 86,794,044,550 | 1,664,876 | 5.770 | 2025-09-05 |
| 10 | 2025-09-01 | 277,540 | -5,000 | 0.00 | 86,794,044,550 | 1,606,957 | 5.790 | 2025-08-28 |
| 11 | 2025-08-21 | 282,540 | 5,000 | 0.00 | 86,794,044,550 | 1,661,335 | 5.880 | 2025-08-19 |
| 12 | 2025-08-19 | 277,540 | 10,000 | 0.00 | 86,794,044,550 | 1,654,138 | 5.960 | 2025-08-15 |
| 13 | 2025-08-07 | 267,540 | -10,000 | 0.00 | 86,794,044,550 | 1,648,046 | 6.160 | 2025-08-05 |
| 14 | 2025-07-31 | 277,540 | 9,000 | 0.00 | 86,794,044,550 | 1,684,668 | 6.070 | 2025-07-29 |
| 15 | 2025-07-21 | 268,540 | 10,000 | 0.00 | 86,794,044,550 | 1,648,836 | 6.140 | 2025-07-17 |
| 16 | 2025-07-14 | 258,540 | -10,000 | 0.00 | 86,794,044,550 | 1,621,046 | 6.270 | 2025-07-10 |
| 17 | 2025-07-02 | 268,540 | 10,000 | 0.00 | 86,794,044,550 | 1,697,173 | 6.320 | 2025-06-27 |
| 18 | 2025-06-27 | 258,540 | -20,000 | 0.00 | 86,794,044,550 | 1,667,583 | 6.450 | 2025-06-25 |
| 19 | 2025-06-25 | 278,540 | -10,000 | 0.00 | 86,794,044,550 | 1,749,231 | 6.280 | 2025-06-23 |
| 20 | 2025-06-20 | 288,540 | 10,000 | 0.00 | 86,794,044,550 | 1,751,438 | 6.070 | 2025-06-18 |
| 21 | 2025-06-10 | 278,540 | -10,000 | 0.00 | 86,794,044,550 | 1,637,815 | 5.880 | 2025-06-06 |
| 22 | 2025-05-06 | 288,540 | 10,000 | 0.00 | 86,794,044,550 | 1,535,033 | 5.320 | 2025-04-30 |
| 23 | 2025-03-14 | 278,540 | -1,000 | 0.00 | 86,794,044,550 | 1,540,326 | 5.530 | 2025-03-12 |
| 24 | 2025-02-28 | 279,540 | 1,000 | 0.00 | 86,794,044,550 | 1,562,629 | 5.590 | 2025-02-26 |
| 25 | 2025-02-14 | 278,540 | -10,000 | 0.00 | 86,794,044,550 | 1,559,824 | 5.600 | 2025-02-12 |
| 26 | 2025-02-12 | 288,540 | -8,000 | 0.00 | 86,794,044,550 | 1,566,772 | 5.430 | 2025-02-10 |
| 27 | 2024-12-30 | 296,540 | -10,000 | 0.00 | 86,794,044,550 | 1,506,423 | 5.080 | 2024-12-23 |
| 28 | 2024-11-14 | 306,540 | 10,000 | 0.00 | 86,794,044,550 | 1,428,476 | 4.660 | 2024-11-12 |
| 29 | 2024-11-11 | 296,540 | -10,000 | 0.00 | 86,794,044,550 | 1,453,046 | 4.900 | 2024-11-07 |
| 30 | 2024-10-23 | 306,540 | 10,000 | 0.00 | 86,794,044,550 | 1,437,673 | 4.690 | 2024-10-21 |
| 31 | 2024-10-16 | 296,540 | -10,000 | 0.00 | 86,794,044,550 | 1,432,288 | 4.830 | 2024-10-14 |
| 32 | 2024-10-15 | 306,540 | 10,000 | 0.00 | 86,794,044,550 | 1,431,542 | 4.670 | 2024-10-10 |
| 33 | 2024-10-10 | 296,540 | 10,000 | 0.00 | 86,794,044,550 | 1,370,015 | 4.620 | 2024-10-08 |
| 34 | 2024-10-04 | 286,540 | -15,000 | 0.00 | 86,794,044,550 | 1,386,854 | 4.840 | 2024-10-02 |
| 35 | 2024-10-03 | 301,540 | 15,000 | 0.00 | 86,794,044,550 | 1,399,146 | 4.640 | 2024-09-30 |
| 36 | 2024-09-27 | 286,540 | -10,000 | 0.00 | 86,794,044,550 | 1,369,661 | 4.780 | 2024-09-25 |
| 37 | 2024-09-26 | 296,540 | -38,000 | 0.00 | 86,794,044,550 | 1,393,738 | 4.700 | 2024-09-24 |
| 38 | 2024-09-10 | 334,540 | 8,000 | 0.00 | 86,794,044,550 | 1,408,413 | 4.210 | 2024-09-05 |
| 39 | 2024-09-04 | 326,540 | 20,000 | 0.00 | 86,794,044,550 | 1,426,980 | 4.370 | 2024-09-02 |
| 40 | 2024-09-03 | 306,540 | 10,000 | 0.00 | 86,794,044,550 | 1,376,365 | 4.490 | 2024-08-30 |
| 41 | 2024-08-20 | 296,540 | -20,000 | 0.00 | 86,794,044,550 | 1,370,015 | 4.620 | 2024-08-16 |
| 42 | 2024-08-14 | 316,540 | -10,000 | 0.00 | 86,794,044,550 | 1,418,099 | 4.480 | 2024-08-12 |
| 43 | 2024-07-18 | 326,540 | 10,000 | 0.00 | 86,794,044,550 | 1,426,980 | 4.370 | 2024-07-16 |
| 44 | 2024-07-16 | 316,540 | -10,000 | 0.00 | 86,794,044,550 | 1,418,099 | 4.480 | 2024-07-12 |
| 45 | 2024-03-20 | 326,540 | 10,000 | 0.00 | 86,794,044,550 | 1,293,098 | 3.960 | 2024-03-18 |
| 46 | 2023-10-13 | 316,540 | -5,000 | 0.00 | 86,794,044,550 | 1,183,860 | 3.740 | 2023-10-11 |
| 47 | 2023-10-05 | 321,540 | 5,000 | 0.00 | 86,794,044,550 | 1,154,329 | 3.590 | 2023-10-03 |
| 48 | 2023-09-05 | 316,540 | -5,000 | 0.00 | 86,794,044,550 | 1,139,544 | 3.600 | 2023-08-31 |
| 49 | 2023-07-26 | 321,540 | 5,000 | 0.00 | 86,794,044,550 | 1,154,329 | 3.590 | 2023-07-24 |
| 50 | 2023-04-25 | 316,540 | 10,000 | 0.00 | 86,794,044,550 | 1,348,460 | 4.260 | 2023-04-21 |
| 51 | 2022-09-30 | 306,540 | 3,000 | 0.00 | 86,794,044,550 | 1,112,740 | 3.630 | 2022-09-28 |
| 52 | 2022-02-16 | 303,540 | 10,000 | 0.00 | 86,794,044,550 | 1,481,275 | 4.880 | 2022-02-14 |
| 53 | 2022-02-10 | 293,540 | -2,000 | 0.00 | 86,794,044,550 | 1,426,604 | 4.860 | 2022-02-08 |
| 54 | 2021-10-06 | 295,540 | 5,000 | 0.00 | 86,794,044,550 | 1,261,956 | 4.270 | 2021-10-04 |
| 55 | 2021-09-23 | 290,540 | 2,000 | 0.00 | 86,794,044,550 | 1,223,173 | 4.210 | 2021-09-20 |
| 56 | 2021-07-14 | 288,540 | 10,000 | 0.00 | 86,794,044,550 | 1,286,888 | 4.460 | 2021-07-12 |
| 57 | 2021-06-24 | 278,540 | 8,000 | 0.00 | 86,794,044,550 | 1,392,700 | 5.000 | 2021-06-22 |
| 58 | 2021-06-17 | 270,540 | 10,000 | 0.00 | 86,794,044,550 | 1,347,289 | 4.980 | 2021-06-15 |
| 59 | 2021-06-01 | 260,540 | -10,000 | 0.00 | 86,794,044,550 | 1,328,754 | 5.100 | 2021-05-28 |
| 60 | 2021-05-04 | 270,540 | 10,000 | 0.00 | 86,794,044,550 | 1,368,932 | 5.060 | 2021-04-30 |
| 61 | 2021-04-26 | 260,540 | 20,000 | 0.00 | 86,794,044,550 | 1,391,284 | 5.340 | 2021-04-22 |
| 62 | 2021-04-07 | 240,540 | -10,000 | 0.00 | 86,794,044,550 | 1,342,213 | 5.580 | 2021-03-31 |
| 63 | 2021-03-31 | 250,540 | -20,000 | 0.00 | 86,794,044,550 | 1,400,519 | 5.590 | 2021-03-29 |
| 64 | 2021-03-10 | 270,540 | -10,000 | 0.00 | 86,794,044,550 | 1,504,202 | 5.560 | 2021-03-08 |
| 65 | 2021-03-09 | 280,540 | -10,000 | 0.00 | 86,794,044,550 | 1,534,554 | 5.470 | 2021-03-05 |
| 66 | 2021-02-17 | 290,540 | -8,000 | 0.00 | 86,794,044,550 | 1,423,646 | 4.900 | 2021-02-10 |
| 67 | 2021-01-26 | 298,540 | 18,000 | 0.00 | 86,794,044,550 | 1,504,642 | 5.040 | 2021-01-22 |
| 68 | 2021-01-25 | 280,540 | -8,000 | 0.00 | 86,794,044,550 | 1,456,003 | 5.190 | 2021-01-21 |
| 69 | 2021-01-19 | 288,540 | -2,000 | 0.00 | 86,794,044,550 | 1,488,866 | 5.160 | 2021-01-15 |
| 70 | 2021-01-06 | 290,540 | 8,000 | 0.00 | 86,794,044,550 | 1,409,119 | 4.850 | 2021-01-04 |
| 71 | 2020-12-11 | 282,540 | -50,000 | 0.00 | 86,794,044,550 | 1,356,192 | 4.800 | 2020-12-09 |
| 72 | 2020-12-10 | 332,540 | 10,000 | 0.00 | 86,794,044,550 | 1,586,216 | 4.770 | 2020-12-08 |
| 73 | 2020-12-08 | 322,540 | 20,000 | 0.00 | 86,794,044,550 | 1,609,475 | 4.990 | 2020-12-04 |
| 74 | 2020-12-07 | 302,540 | 10,000 | 0.00 | 86,794,044,550 | 1,512,700 | 5.000 | 2020-12-03 |
| 75 | 2020-12-02 | 292,540 | 50,000 | 0.00 | 86,794,044,550 | 1,439,297 | 4.920 | 2020-11-30 |
| 76 | 2020-12-01 | 242,540 | -10,000 | 0.00 | 86,794,044,550 | 1,181,170 | 4.870 | 2020-11-27 |
| 77 | 2020-11-23 | 252,540 | 10,000 | 0.00 | 86,794,044,550 | 1,161,684 | 4.600 | 2020-11-19 |
| 78 | 2020-11-04 | 242,540 | -10,000 | 0.00 | 86,794,044,550 | 1,098,706 | 4.530 | 2020-11-02 |
| 79 | 2020-11-03 | 252,540 | 10,000 | 0.00 | 86,794,044,550 | 1,101,074 | 4.360 | 2020-10-30 |
| 80 | 2020-10-28 | 242,540 | -10,000 | 0.00 | 86,794,044,550 | 1,156,916 | 4.770 | 2020-10-23 |
| 81 | 2020-09-07 | 252,540 | 2,000 | 0.00 | 86,794,044,550 | 1,063,193 | 4.210 | 2020-09-03 |
| 82 | 2020-08-24 | 250,540 | 10,000 | 0.00 | 86,794,044,550 | 1,160,000 | 4.630 | 2020-08-20 |
| 83 | 2020-07-08 | 240,540 | -10,000 | 0.00 | 86,794,044,550 | 1,248,403 | 5.190 | 2020-07-06 |
| 84 | 2020-07-06 | 250,540 | -10,000 | 0.00 | 86,794,044,550 | 1,217,624 | 4.860 | 2020-07-02 |
| 85 | 2020-06-26 | 260,540 | 10,000 | 0.00 | 86,794,044,550 | 1,271,435 | 4.880 | 2020-06-23 |
| 86 | 2020-06-22 | 250,540 | 10,000 | 0.00 | 86,794,044,550 | 1,280,259 | 5.110 | 2020-06-18 |
| 87 | 2019-08-08 | 240,540 | 2,000 | 0.00 | 86,794,044,550 | 1,205,105 | 5.010 | 2019-08-06 |
| 88 | 2019-08-06 | 238,540 | 2,000 | 0.00 | 86,794,044,550 | 1,230,866 | 5.160 | 2019-08-02 |
| 89 | 2019-07-09 | 236,540 | 10,000 | 0.00 | 86,794,044,550 | 1,312,797 | 5.550 | 2019-07-05 |
| 90 | 2019-06-19 | 226,540 | -10,000 | 0.00 | 86,794,044,550 | 1,313,932 | 5.800 | 2019-06-17 |
| 91 | 2019-06-17 | 236,540 | -10,000 | 0.00 | 86,794,044,550 | 1,357,740 | 5.740 | 2019-06-13 |
| 92 | 2019-05-14 | 246,540 | 10,000 | 0.00 | 86,794,044,550 | 1,355,970 | 5.500 | 2019-05-09 |
| 93 | 2019-02-08 | 236,540 | -27,000 | 0.00 | 86,794,044,550 | 1,433,432 | 6.060 | 2019-01-31 |
| 94 | 2019-01-22 | 263,540 | -10,000 | 0.00 | 86,794,044,550 | 1,517,990 | 5.760 | 2019-01-18 |
| 95 | 2018-10-22 | 273,540 | -60,000 | 0.00 | 86,794,044,550 | 1,414,202 | 5.170 | 2018-10-18 |
| 96 | 2018-10-18 | 333,540 | 60,000 | 0.00 | 86,794,044,550 | 1,721,066 | 5.160 | 2018-10-15 |
| 97 | 2018-07-25 | 273,540 | -3,000 | 0.00 | 86,794,044,550 | 1,540,030 | 5.630 | 2018-07-23 |
| 98 | 2018-07-23 | 276,540 | 5,000 | 0.00 | 86,794,044,550 | 1,496,081 | 5.410 | 2018-07-19 |
| 99 | 2018-07-20 | 271,540 | 4,000 | 0.00 | 86,794,044,550 | 1,485,324 | 5.470 | 2018-07-18 |
| 100 | 2018-07-19 | 267,540 | 3,000 | 0.00 | 86,794,044,550 | 1,468,795 | 5.490 | 2018-07-17 |
| 101 | 2018-07-11 | 264,540 | -3,000 | 0.00 | 86,794,044,550 | 1,484,069 | 5.610 | 2018-07-09 |
| 102 | 2018-07-04 | 267,540 | -2,000 | 0.00 | 86,794,044,550 | 1,570,460 | 5.870 | 2018-06-29 |
| 103 | 2018-07-03 | 269,540 | 5,000 | 0.00 | 86,794,044,550 | 1,547,160 | 5.740 | 2018-06-28 |
| 104 | 2018-06-29 | 264,540 | 4,000 | 0.00 | 86,794,044,550 | 1,529,041 | 5.780 | 2018-06-27 |
| 105 | 2018-06-28 | 260,540 | 5,000 | 0.00 | 86,794,044,550 | 1,542,397 | 5.920 | 2018-06-26 |
| 106 | 2018-06-27 | 255,540 | 10,000 | 0.00 | 86,794,044,550 | 1,525,574 | 5.970 | 2018-06-25 |
| 107 | 2018-06-21 | 245,540 | 5,000 | 0.00 | 86,794,044,550 | 1,507,616 | 6.140 | 2018-06-19 |
| 108 | 2018-06-19 | 240,540 | 4,000 | 0.00 | 86,794,044,550 | 1,534,645 | 6.380 | 2018-06-14 |
| 109 | 2018-06-15 | 236,540 | 10,000 | 0.00 | 86,794,044,550 | 1,523,318 | 6.440 | 2018-06-13 |
| 110 | 2018-06-11 | 226,540 | -10,000 | 0.00 | 86,794,044,550 | 1,520,083 | 6.710 | 2018-06-07 |
| 111 | 2018-06-01 | 236,540 | 10,000 | 0.00 | 86,794,044,550 | 1,516,221 | 6.410 | 2018-05-30 |
| 112 | 2018-04-09 | 226,540 | 200,000 | 0.00 | 86,794,044,550 | 1,490,633 | 6.580 | 2018-04-04 |
| 113 | 2018-03-28 | 26,540 | -6,000 | 0.00 | 86,794,044,550 | 178,349 | 6.720 | 2018-03-26 |
| 114 | 2018-03-15 | 32,540 | -142,000 | 0.00 | 86,794,044,550 | 232,010 | 7.130 | 2018-03-13 |
| 115 | 2018-02-09 | 174,540 | 142,000 | 0.00 | 86,794,044,550 | 1,183,381 | 6.780 | 2018-02-07 |
| 116 | 2018-02-05 | 32,540 | -2,000 | 0.00 | 86,794,044,550 | 240,471 | 7.390 | 2018-02-01 |
| 117 | 2018-01-29 | 34,540 | -34,720 | 0.00 | 86,794,044,550 | 243,852 | 7.060 | 2018-01-25 |
| 118 | 2018-01-26 | 69,260 | 34,720 | 0.00 | 86,794,044,550 | 504,213 | 7.280 | 2018-01-24 |
| 119 | 2018-01-25 | 34,540 | -4,000 | 0.00 | 86,794,044,550 | 253,178 | 7.330 | 2018-01-23 |
| 120 | 2018-01-02 | 38,540 | -200,000 | 0.00 | 86,794,044,550 | 243,573 | 6.320 | 2017-12-28 |
| 121 | 2017-12-04 | 238,540 | 100,000 | 0.00 | 86,794,044,550 | 1,447,938 | 6.070 | 2017-11-30 |
| 122 | 2017-11-24 | 138,540 | -100,000 | 0.00 | 86,794,044,550 | 876,958 | 6.330 | 2017-11-22 |
| 123 | 2017-10-31 | 238,540 | -61,800 | 0.00 | 86,794,044,550 | 1,524,271 | 6.390 | 2017-10-27 |
| 124 | 2017-09-18 | 300,340 | -1,000,000 | 0.00 | 86,794,044,550 | 1,720,948 | 5.730 | 2017-09-14 |
| 125 | 2017-09-15 | 1,300,340 | 767,000 | 0.00 | 86,794,044,550 | 7,515,965 | 5.780 | 2017-09-13 |
| 126 | 2017-09-14 | 533,340 | 233,000 | 0.00 | 86,794,044,550 | 3,125,372 | 5.860 | 2017-09-12 |
| 127 | 2017-08-29 | 300,340 | -7,000 | 0.00 | 86,794,044,550 | 1,790,026 | 5.960 | 2017-08-25 |
| 128 | 2017-08-14 | 307,340 | -2,000 | 0.00 | 86,794,044,550 | 1,681,150 | 5.470 | 2017-08-10 |
| 129 | 2017-08-11 | 309,340 | 61,800 | 0.00 | 86,794,044,550 | 1,738,491 | 5.620 | 2017-08-09 |
| 130 | 2017-07-31 | 247,540 | 100,000 | 0.00 | 86,794,044,550 | 1,356,519 | 5.480 | 2017-07-27 |
| 131 | 2017-07-28 | 147,540 | -10,000 | 0.00 | 86,794,044,550 | 807,044 | 5.470 | 2017-07-26 |
| 132 | 2017-07-24 | 157,540 | 100,000 | 0.00 | 86,794,044,550 | 847,565 | 5.380 | 2017-07-20 |
| 133 | 2017-07-14 | 57,540 | -10,000 | 0.00 | 86,794,044,550 | 298,633 | 5.190 | 2017-07-12 |
| 134 | 2017-07-13 | 67,540 | -1,000,000 | 0.00 | 86,794,044,550 | 339,051 | 5.020 | 2017-07-11 |
| 135 | 2017-07-06 | 1,067,540 | 1,000,000 | 0.00 | 86,794,044,550 | 5,294,998 | 4.960 | 2017-07-04 |
| 136 | 2017-06-29 | 67,540 | 6,000 | 0.00 | 86,794,044,550 | 352,559 | 5.220 | 2017-06-27 |
| 137 | 2017-06-19 | 61,540 | 10,000 | 0.00 | 86,794,044,550 | 315,700 | 5.130 | 2017-06-15 |
| 138 | 2017-06-07 | 51,540 | -10,000 | 0.00 | 86,794,044,550 | 275,224 | 5.340 | 2017-06-05 |
| 139 | 2017-06-06 | 61,540 | -15,000 | 0.00 | 86,794,044,550 | 332,316 | 5.400 | 2017-06-02 |
| 140 | 2017-05-12 | 76,540 | -10,000 | 0.00 | 86,794,044,550 | 390,354 | 5.100 | 2017-05-10 |
| 141 | 2017-05-09 | 86,540 | 10,000 | 0.00 | 86,794,044,550 | 429,238 | 4.960 | 2017-05-05 |
| 142 | 2017-04-27 | 76,540 | -10,000 | 0.00 | 86,794,044,550 | 390,354 | 5.100 | 2017-04-25 |
| 143 | 2017-04-11 | 86,540 | 10,000 | 0.00 | 86,794,044,550 | 433,565 | 5.010 | 2017-04-07 |
| 144 | 2017-03-31 | 76,540 | -2,000 | 0.00 | 86,794,044,550 | 395,712 | 5.170 | 2017-03-29 |
| 145 | 2017-03-22 | 78,540 | 2,000 | 0.00 | 86,794,044,550 | 407,623 | 5.190 | 2017-03-20 |
| 146 | 2017-01-13 | 76,540 | -10,000 | 0.00 | 86,794,044,550 | 364,330 | 4.760 | 2017-01-11 |
| 147 | 2017-01-09 | 86,540 | -10,000 | 0.00 | 86,794,044,550 | 407,603 | 4.710 | 2017-01-05 |
| 148 | 2016-12-19 | 96,540 | 10,000 | 0.00 | 86,794,044,550 | 441,188 | 4.570 | 2016-12-15 |
| 149 | 2016-12-16 | 86,540 | 10,000 | 0.00 | 86,794,044,550 | 407,603 | 4.710 | 2016-12-14 |
| 150 | 2016-12-08 | 76,540 | -10,000 | 0.00 | 86,794,044,550 | 368,923 | 4.820 | 2016-12-06 |
| 151 | 2016-12-06 | 86,540 | 10,000 | 0.00 | 86,794,044,550 | 411,065 | 4.750 | 2016-12-02 |
| 152 | 2016-11-30 | 76,540 | -10,000 | 0.00 | 86,794,044,550 | 364,330 | 4.760 | 2016-11-28 |
| 153 | 2016-11-14 | 86,540 | -500,000 | 0.00 | 86,794,044,550 | 403,276 | 4.660 | 2016-11-10 |
| 154 | 2016-11-11 | 586,540 | 5,000 | 0.00 | 86,794,044,550 | 2,686,353 | 4.580 | 2016-11-09 |
| 155 | 2016-11-02 | 581,540 | -1,000,000 | 0.00 | 86,794,044,550 | 2,715,792 | 4.670 | 2016-10-31 |
| 156 | 2016-10-14 | 1,581,540 | 10,000 | 0.00 | 86,794,044,550 | 7,623,023 | 4.820 | 2016-10-12 |
| 157 | 2016-09-26 | 1,571,540 | 2,000 | 0.00 | 86,794,044,550 | 7,904,846 | 5.030 | 2016-09-22 |
| 158 | 2016-09-22 | 1,569,540 | 1,500,000 | 0.00 | 86,794,044,550 | 7,800,614 | 4.970 | 2016-09-20 |
| 159 | 2016-09-05 | 69,540 | -20,000 | 0.00 | 86,794,044,550 | 345,614 | 4.970 | 2016-09-01 |
| 160 | 2016-08-22 | 89,540 | 2,000 | 0.00 | 86,794,044,550 | 438,746 | 4.900 | 2016-08-18 |
| 161 | 2016-08-19 | 87,540 | 20,000 | 0.00 | 86,794,044,550 | 427,195 | 4.880 | 2016-08-17 |
| 162 | 2016-08-17 | 67,540 | -10,000 | 0.00 | 86,794,044,550 | 328,920 | 4.870 | 2016-08-15 |
| 163 | 2016-08-04 | 77,540 | 10,000 | 0.00 | 86,794,044,550 | 346,604 | 4.470 | 2016-08-01 |
| 164 | 2016-07-29 | 67,540 | 2,000 | 0.00 | 86,794,044,550 | 300,553 | 4.450 | 2016-07-27 |
| 165 | 2016-07-28 | 65,540 | 11,495 | 0.00 | 86,794,044,550 | 289,031 | 4.410 | 2016-07-26 |
| 166 | 2016-07-19 | 54,045 | -5,000 | 0.00 | 86,794,044,550 | 234,555 | 4.340 | 2016-07-15 |
| 167 | 2015-12-11 | 59,045 | -30,000 | 0.00 | 86,794,044,550 | 268,655 | 4.550 | 2015-12-09 |
| 168 | 2015-12-08 | 89,045 | 30,000 | 0.00 | 86,794,044,550 | 414,059 | 4.650 | 2015-12-04 |
| 169 | 2015-12-03 | 59,045 | -40,000 | 0.00 | 86,794,044,550 | 279,873 | 4.740 | 2015-12-01 |
| 170 | 2015-12-01 | 99,045 | 40,000 | 0.00 | 86,794,044,550 | 464,521 | 4.690 | 2015-11-27 |
| 171 | 2015-11-30 | 59,045 | -30,000 | 0.00 | 86,794,044,550 | 282,235 | 4.780 | 2015-11-26 |
| 172 | 2015-11-25 | 89,045 | 30,000 | 0.00 | 86,794,044,550 | 432,759 | 4.860 | 2015-11-23 |
| 173 | 2015-11-23 | 59,045 | -30,000 | 0.00 | 86,794,044,550 | 286,368 | 4.850 | 2015-11-19 |
| 174 | 2015-11-20 | 89,045 | 20,000 | 0.00 | 86,794,044,550 | 422,964 | 4.750 | 2015-11-18 |
| 175 | 2015-11-19 | 69,045 | -20,000 | 0.00 | 86,794,044,550 | 327,964 | 4.750 | 2015-11-17 |
| 176 | 2015-11-17 | 89,045 | 30,000 | 0.00 | 86,794,044,550 | 422,964 | 4.750 | 2015-11-13 |
| 177 | 2015-11-16 | 59,045 | -30,000 | 0.00 | 86,794,044,550 | 287,549 | 4.870 | 2015-11-12 |
| 178 | 2015-11-12 | 89,045 | 35,000 | 0.00 | 86,794,044,550 | 428,306 | 4.810 | 2015-11-10 |
| 179 | 2015-11-06 | 54,045 | -20,000 | 0.00 | 86,794,044,550 | 269,144 | 4.980 | 2015-11-04 |
| 180 | 2015-11-03 | 74,045 | 20,000 | 0.00 | 86,794,044,550 | 366,523 | 4.950 | 2015-10-30 |
| 181 | 2015-10-23 | 54,045 | 15,000 | 0.00 | 86,794,044,550 | 271,846 | 5.030 | 2015-10-20 |
| 182 | 2015-10-07 | 39,045 | -1,046 | 0.00 | 86,794,044,550 | 179,997 | 4.610 | 2015-10-05 |
| 183 | 2015-10-05 | 40,091 | 1,046 | 0.00 | 86,794,044,550 | 178,806 | 4.460 | 2015-09-30 |
| 184 | 2015-09-10 | 39,045 | -60,000 | 0.00 | 86,794,044,550 | 174,922 | 4.480 | 2015-09-08 |
| 185 | 2015-09-08 | 99,045 | 20,000 | 0.00 | 86,794,044,550 | 435,798 | 4.400 | 2015-09-04 |
| 186 | 2015-09-02 | 79,045 | 20,000 | 0.00 | 86,794,044,550 | 362,026 | 4.580 | 2015-08-31 |
| 187 | 2015-09-01 | 59,045 | 20,000 | 0.00 | 86,794,044,550 | 266,883 | 4.520 | 2015-08-28 |
| 188 | 2015-08-25 | 39,045 | 12,000 | 0.00 | 86,794,044,550 | 192,492 | 4.930 | 2015-08-21 |
| 189 | 2015-08-21 | 27,045 | 10,000 | 0.00 | 86,794,044,550 | 136,848 | 5.060 | 2015-08-19 |
| 190 | 2015-07-30 | 17,045 | 10,000 | 0.00 | 86,794,044,550 | 92,043 | 5.400 | 2015-07-28 |
| 191 | 2015-07-06 | 7,045 | -1,180,000 | 0.00 | 86,794,044,550 | 43,327 | 6.150 | 2015-07-02 |
| 192 | 2015-06-23 | 1,187,045 | -50,000 | 0.00 | 86,794,044,550 | 7,525,865 | 6.340 | 2015-06-19 |
| 193 | 2015-06-22 | 1,237,045 | 50,000 | 0.00 | 86,794,044,550 | 7,879,977 | 6.370 | 2015-06-18 |
| 194 | 2015-06-16 | 1,187,045 | -20,000 | 0.00 | 86,794,044,550 | 7,929,461 | 6.680 | 2015-06-12 |
| 195 | 2015-06-15 | 1,207,045 | -20,000 | 0.00 | 86,794,044,550 | 7,942,356 | 6.580 | 2015-06-11 |
| 196 | 2015-06-12 | 1,227,045 | 40,000 | 0.00 | 86,794,044,550 | 7,988,063 | 6.510 | 2015-06-10 |
| 197 | 2015-05-07 | 1,187,045 | 2,000 | 0.00 | 86,794,044,550 | 7,739,533 | 6.520 | 2015-05-05 |
| 198 | 2015-04-28 | 1,185,045 | 2,000 | 0.00 | 86,794,044,550 | 8,034,605 | 6.780 | 2015-04-24 |
| 199 | 2015-01-13 | 1,183,045 | 1,045 | 0.00 | 86,794,044,550 | 6,778,848 | 5.730 | 2015-01-09 |
| 200 | 2014-12-02 | 1,182,000 | -50,000 | 0.00 | 86,794,044,550 | 6,217,320 | 5.260 | 2014-11-28 |
| 201 | 2014-10-13 | 1,232,000 | 30,000 | 0.00 | 86,794,044,550 | 6,123,040 | 4.970 | 2014-10-09 |
| 202 | 2014-09-24 | 1,202,000 | 20,000 | 0.00 | 86,794,044,550 | 6,070,100 | 5.050 | 2014-09-22 |
| 203 | 2014-09-05 | 1,182,000 | -10,000 | 0.00 | 86,794,044,550 | 6,240,960 | 5.280 | 2014-09-03 |
| 204 | 2014-08-15 | 1,192,000 | 300,000 | 0.00 | 86,794,044,550 | 6,293,760 | 5.280 | 2014-08-13 |
| 205 | 2014-08-14 | 892,000 | 200,000 | 0.00 | 86,794,044,550 | 4,674,080 | 5.240 | 2014-08-12 |
| 206 | 2014-08-07 | 692,000 | 180,000 | 0.00 | 86,794,044,550 | 3,626,080 | 5.240 | 2014-08-05 |
| 207 | 2014-07-31 | 512,000 | 500,000 | 0.00 | 86,794,044,550 | 2,703,360 | 5.280 | 2014-07-29 |
| 208 | 2014-07-29 | 12,000 | -10,000 | 0.00 | 86,794,044,550 | 62,400 | 5.200 | 2014-07-25 |
| 209 | 2014-06-06 | 22,000 | -20,000 | 0.00 | 86,794,044,550 | 113,520 | 5.160 | 2014-06-04 |
| 210 | 2014-02-18 | 42,000 | -10,000 | 0.00 | 86,794,044,550 | 201,180 | 4.790 | 2014-02-14 |
| 211 | 2014-02-10 | 52,000 | 10,000 | 0.00 | 86,794,044,550 | 242,320 | 4.660 | 2014-02-06 |
| 212 | 2014-02-04 | 42,000 | -50,000 | 0.00 | 86,794,044,550 | 196,140 | 4.670 | 2014-01-28 |
| 213 | 2014-01-27 | 92,000 | 50,000 | 0.00 | 86,794,044,550 | 442,520 | 4.810 | 2014-01-23 |
| 214 | 2014-01-21 | 42,000 | -61,800 | 0.00 | 86,794,044,550 | 204,960 | 4.880 | 2014-01-17 |
| 215 | 2014-01-07 | 103,800 | 20,000 | 0.00 | 86,794,044,550 | 525,228 | 5.060 | 2014-01-03 |
| 216 | 2013-12-27 | 83,800 | 20,000 | 0.00 | 86,794,044,550 | 434,922 | 5.190 | 2013-12-20 |
| 217 | 2013-11-20 | 63,800 | -30,000 | 0.00 | 86,794,044,550 | 352,814 | 5.530 | 2013-11-18 |
| 218 | 2013-11-15 | 93,800 | 20,000 | 0.00 | 86,794,044,550 | 484,008 | 5.160 | 2013-11-13 |
| 219 | 2013-11-12 | 73,800 | 10,000 | 0.00 | 86,794,044,550 | 385,236 | 5.220 | 2013-11-08 |
| 220 | 2013-11-01 | 63,800 | -10,000 | 0.00 | 86,794,044,550 | 348,986 | 5.470 | 2013-10-30 |
| 221 | 2013-10-31 | 73,800 | -20,000 | 0.00 | 86,794,044,550 | 394,092 | 5.340 | 2013-10-29 |
| 222 | 2013-10-29 | 93,800 | 20,000 | 0.00 | 86,794,044,550 | 482,132 | 5.140 | 2013-10-25 |
| 223 | 2013-10-28 | 73,800 | 10,000 | 0.00 | 86,794,044,550 | 384,498 | 5.210 | 2013-10-24 |
| 224 | 2013-09-09 | 63,800 | -10,000 | 0.00 | 86,794,044,550 | 337,502 | 5.290 | 2013-09-05 |
| 225 | 2013-08-30 | 73,800 | 10,000 | 0.00 | 86,794,044,550 | 372,690 | 5.050 | 2013-08-28 |
| 226 | 2013-06-13 | 63,800 | -200,000 | 0.00 | 86,794,044,550 | 334,312 | 5.240 | 2013-06-10 |
| 227 | 2013-04-19 | 263,800 | 200,000 | 0.00 | 86,794,044,550 | 1,340,104 | 5.080 | 2013-04-17 |
| 228 | 2012-12-10 | 63,800 | -51,045 | 0.00 | 86,794,044,550 | 337,502 | 5.290 | 2012-12-06 |
| 229 | 2012-12-07 | 114,845 | 1,045 | 0.00 | 86,794,044,550 | 608,679 | 5.300 | 2012-12-05 |
| 230 | 2012-11-16 | 113,800 | -500,000 | 0.00 | 86,794,044,550 | 581,518 | 5.110 | 2012-11-14 |
| 231 | 2012-11-13 | 613,800 | -30,000 | 0.00 | 86,794,044,550 | 3,105,828 | 5.060 | 2012-11-09 |
| 232 | 2012-11-12 | 643,800 | 80,000 | 0.00 | 86,794,044,550 | 3,270,504 | 5.080 | 2012-11-08 |
| 233 | 2012-11-05 | 563,800 | 500,000 | 0.00 | 86,794,044,550 | 2,931,760 | 5.200 | 2012-11-01 |
| 234 | 2012-10-31 | 63,800 | -10,000 | 0.00 | 86,794,044,550 | 326,656 | 5.120 | 2012-10-29 |
| 235 | 2012-10-24 | 73,800 | -250,000 | 0.00 | 86,794,044,550 | 376,380 | 5.100 | 2012-10-19 |
| 236 | 2012-10-22 | 323,800 | -250,000 | 0.00 | 86,794,044,550 | 1,635,190 | 5.050 | 2012-10-18 |
| 237 | 2012-10-15 | 573,800 | 500,000 | 0.00 | 86,794,044,550 | 2,805,882 | 4.890 | 2012-10-11 |
| 238 | 2012-09-18 | 73,800 | -200,000 | 0.00 | 86,794,044,550 | 326,934 | 4.430 | 2012-09-14 |
| 239 | 2012-09-13 | 273,800 | -50,000 | 0.00 | 86,794,044,550 | 1,155,436 | 4.220 | 2012-09-11 |
| 240 | 2012-09-07 | 323,800 | 50,000 | 0.00 | 86,794,044,550 | 1,317,866 | 4.070 | 2012-09-05 |
| 241 | 2012-08-21 | 273,800 | -300,000 | 0.00 | 86,794,044,550 | 1,229,362 | 4.490 | 2012-08-17 |
| 242 | 2012-08-14 | 573,800 | 500,000 | 0.00 | 86,794,044,550 | 2,587,838 | 4.510 | 2012-08-10 |
| 243 | 2012-08-03 | 73,800 | -8,000 | 0.00 | 86,794,044,550 | 333,576 | 4.520 | 2012-08-01 |
| 244 | 2012-07-24 | 81,800 | -10,000 | 0.00 | 86,794,044,550 | 345,196 | 4.220 | 2012-07-20 |
| 245 | 2012-07-17 | 91,800 | -90,000 | 0.00 | 86,794,044,550 | 369,036 | 4.020 | 2012-07-13 |
| 246 | 2012-07-16 | 181,800 | 8,000 | 0.00 | 86,794,044,550 | 725,382 | 3.990 | 2012-07-12 |
| 247 | 2012-07-13 | 173,800 | 100,000 | 0.00 | 86,794,044,550 | 710,842 | 4.090 | 2012-07-11 |
| 248 | 2012-07-04 | 73,800 | -30,000 | 0.00 | 86,794,044,550 | 316,602 | 4.290 | 2012-06-29 |
| 249 | 2012-06-22 | 103,800 | -1,000,000 | 0.00 | 86,794,044,550 | 459,834 | 4.430 | 2012-06-20 |
| 250 | 2012-06-12 | 1,103,800 | 1,000,000 | 0.00 | 86,794,044,550 | 4,702,188 | 4.260 | 2012-06-08 |
| 251 | 2012-05-30 | 103,800 | -30,000 | 0.00 | 86,794,044,550 | 484,746 | 4.670 | 2012-05-28 |
| 252 | 2012-05-28 | 133,800 | 20,000 | 0.00 | 86,794,044,550 | 619,494 | 4.630 | 2012-05-24 |
| 253 | 2012-05-22 | 113,800 | 2,000 | 0.00 | 86,794,044,550 | 528,032 | 4.640 | 2012-05-18 |
| 254 | 2012-05-18 | 111,800 | 50,000 | 0.00 | 86,794,044,550 | 527,696 | 4.720 | 2012-05-16 |
| 255 | 2012-05-11 | 61,800 | -370,000 | 0.00 | 86,794,044,550 | 307,146 | 4.970 | 2012-05-09 |
| 256 | 2012-05-04 | 431,800 | -500,000 | 0.00 | 86,794,044,550 | 2,258,314 | 5.230 | 2012-05-02 |
| 257 | 2012-04-24 | 931,800 | -50,000 | 0.00 | 86,794,044,550 | 4,919,904 | 5.280 | 2012-04-20 |
| 258 | 2012-03-26 | 981,800 | 500,000 | 0.00 | 86,794,044,550 | 5,026,816 | 5.120 | 2012-03-22 |
| 259 | 2012-03-05 | 481,800 | -130,000 | 0.00 | 86,794,044,550 | 2,688,444 | 5.580 | 2012-03-01 |
| 260 | 2012-02-15 | 611,800 | -20,000 | 0.00 | 86,794,044,550 | 3,267,012 | 5.340 | 2012-02-13 |
| 261 | 2012-02-14 | 631,800 | 20,000 | 0.00 | 86,794,044,550 | 3,367,494 | 5.330 | 2012-02-10 |
| 262 | 2012-02-06 | 611,800 | -30,000 | 0.00 | 86,794,044,550 | 3,395,490 | 5.550 | 2012-02-02 |
| 263 | 2012-02-01 | 641,800 | 30,000 | 0.00 | 86,794,044,550 | 3,478,556 | 5.420 | 2012-01-30 |
| 264 | 2012-01-30 | 611,800 | -500,000 | 0.00 | 86,794,044,550 | 3,389,372 | 5.540 | 2012-01-26 |
| 265 | 2012-01-26 | 1,111,800 | -50,000 | 0.00 | 86,794,044,550 | 6,037,074 | 5.430 | 2012-01-19 |
| 266 | 2012-01-19 | 1,161,800 | -43,200 | 0.00 | 86,794,044,550 | 6,215,630 | 5.350 | 2012-01-17 |
| 267 | 2012-01-17 | 1,205,000 | 1,150,000 | 0.00 | 86,794,044,550 | 6,205,750 | 5.150 | 2012-01-13 |
| 268 | 2012-01-13 | 55,000 | -11,350 | 0.00 | 86,794,044,550 | 276,650 | 5.030 | 2012-01-11 |
| 269 | 2012-01-12 | 66,350 | -200,000 | 0.00 | 86,794,044,550 | 327,106 | 4.930 | 2012-01-10 |
| 270 | 2012-01-11 | 266,350 | -300,000 | 0.00 | 86,794,044,550 | 1,289,134 | 4.840 | 2012-01-09 |
| 271 | 2012-01-06 | 566,350 | 10,000 | 0.00 | 86,794,044,550 | 2,661,845 | 4.700 | 2012-01-04 |
| 272 | 2012-01-03 | 556,350 | 10,000 | 0.00 | 86,794,044,550 | 2,575,901 | 4.630 | 2011-12-29 |
| 273 | 2011-12-30 | 546,350 | 300,000 | 0.00 | 86,794,044,550 | 2,567,845 | 4.700 | 2011-12-28 |
| 274 | 2011-12-29 | 246,350 | -300,000 | 0.00 | 86,794,044,550 | 1,197,261 | 4.860 | 2011-12-23 |
| 275 | 2011-12-16 | 546,350 | -10,000 | 0.00 | 86,794,044,550 | 2,540,528 | 4.650 | 2011-12-14 |
| 276 | 2011-12-15 | 556,350 | 100,000 | 0.00 | 86,794,044,550 | 2,598,155 | 4.670 | 2011-12-13 |
| 277 | 2011-12-13 | 456,350 | 100,000 | 0.00 | 86,794,044,550 | 2,144,845 | 4.700 | 2011-12-09 |
| 278 | 2011-12-05 | 356,350 | -162,000 | 0.00 | 86,794,044,550 | 1,699,790 | 4.770 | 2011-12-01 |
| 279 | 2011-12-02 | 518,350 | 21,350 | 0.00 | 86,794,044,550 | 2,234,089 | 4.310 | 2011-11-30 |
| 280 | 2011-12-01 | 497,000 | -200,000 | 0.00 | 86,794,044,550 | 2,191,770 | 4.410 | 2011-11-29 |
| 281 | 2011-11-24 | 697,000 | 100,000 | 0.00 | 86,794,044,550 | 3,004,070 | 4.310 | 2011-11-22 |
| 282 | 2011-11-23 | 597,000 | 257,000 | 0.00 | 86,794,044,550 | 2,567,100 | 4.300 | 2011-11-21 |
| 283 | 2011-11-18 | 340,000 | 300,000 | 0.00 | 86,794,044,550 | 1,581,000 | 4.650 | 2011-11-16 |
| 284 | 2011-11-16 | 40,000 | 30,000 | 0.00 | 86,794,044,550 | 194,400 | 4.860 | 2011-11-14 |
| 285 | 2011-11-08 | 10,000 | -10,000 | 0.00 | 86,794,044,550 | 49,800 | 4.980 | 2011-11-04 |
| 286 | 2011-11-07 | 20,000 | 20,000 | 0.00 | 86,794,044,550 | 96,400 | 4.820 | 2011-11-03 |
Copyright & disclaimer, Privacy policy