Industrial and Commercial Bank of China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01398  2006-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Securities Limited 大眾証券有限公司

CCASSID: B01376

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.490 2025-11-11
2 2025-11-12 6.450 2025-11-10
3 2025-11-11 6.330 2025-11-07
4 2023-11-13 0 -20,000 0.00 86,794,044,550 0 3.710 2023-11-09
5 2023-11-10 20,000 -1,253,420 0.00 86,794,044,550 74,200 3.710 2023-11-08
6 2023-11-06 1,273,420 -10,000 0.00 86,794,044,550 4,813,528 3.780 2023-11-02
7 2023-11-02 1,283,420 -12,000 0.00 86,794,044,550 4,825,659 3.760 2023-10-31
8 2023-10-30 1,295,420 -50,260 0.00 86,794,044,550 4,922,596 3.800 2023-10-26
9 2023-10-27 1,345,680 -57,135 0.00 86,794,044,550 5,073,214 3.770 2023-10-25
10 2023-10-26 1,402,815 -103,270 0.00 86,794,044,550 5,246,528 3.740 2023-10-24
11 2023-10-25 1,506,085 -190,000 0.00 86,794,044,550 5,662,880 3.760 2023-10-20
12 2023-10-20 1,696,085 -72,000 0.00 86,794,044,550 6,580,810 3.880 2023-10-18
13 2023-10-19 1,768,085 -14,045 0.00 86,794,044,550 6,913,212 3.910 2023-10-17
14 2023-10-18 1,782,130 -3,000 0.00 86,794,044,550 6,861,201 3.850 2023-10-16
15 2023-10-17 1,785,130 -10,090 0.00 86,794,044,550 6,872,751 3.850 2023-10-13
16 2023-10-16 1,795,220 -21,000 0.00 86,794,044,550 7,037,262 3.920 2023-10-12
17 2023-10-13 1,816,220 -23,810 0.00 86,794,044,550 6,792,663 3.740 2023-10-11
18 2023-10-12 1,840,030 -4,180 0.00 86,794,044,550 6,826,511 3.710 2023-10-10
19 2023-10-11 1,844,210 -12,619,000 0.00 86,794,044,550 6,786,693 3.680 2023-10-09
20 2023-10-10 14,463,210 -17,888,000 0.02 86,794,044,550 52,935,349 3.660 2023-10-06
21 2023-10-06 32,351,210 -31,045 0.04 86,794,044,550 116,787,868 3.610 2023-10-04
22 2023-10-05 32,382,255 -35,045 0.04 86,794,044,550 116,252,295 3.590 2023-10-03
23 2023-10-04 32,417,300 -11,450 0.04 86,794,044,550 122,213,221 3.770 2023-09-29
24 2023-10-03 32,428,750 -15,000 0.04 86,794,044,550 119,986,375 3.700 2023-09-28
25 2023-09-28 32,443,750 -30,000 0.04 86,794,044,550 120,041,875 3.700 2023-09-26
26 2023-09-27 32,473,750 -311,046 0.04 86,794,044,550 121,776,563 3.750 2023-09-25
27 2023-09-26 32,784,796 -63,000 0.04 86,794,044,550 124,910,073 3.810 2023-09-22
28 2023-09-25 32,847,796 -9,000 0.04 86,794,044,550 123,507,713 3.760 2023-09-21
29 2023-09-22 32,856,796 -30,000 0.04 86,794,044,550 124,855,825 3.800 2023-09-20
30 2023-09-20 32,886,796 123,000 0.04 86,794,044,550 123,325,485 3.750 2023-09-18
31 2023-09-19 32,763,796 -4,180 0.04 86,794,044,550 124,502,425 3.800 2023-09-15
32 2023-09-18 32,767,976 -38,000 0.04 86,794,044,550 124,190,629 3.790 2023-09-14
33 2023-09-15 32,805,976 -2,000 0.04 86,794,044,550 123,022,410 3.750 2023-09-13
34 2023-09-13 32,807,976 -32,046 0.04 86,794,044,550 123,029,910 3.750 2023-09-11
35 2023-09-12 32,840,022 1,122,000 0.04 86,794,044,550 123,806,883 3.770 2023-09-07
36 2023-09-11 31,718,022 -1,000 0.04 86,794,044,550 118,625,402 3.740 2023-09-06
37 2023-09-07 31,719,022 -113,000 0.04 86,794,044,550 116,726,001 3.680 2023-09-05
38 2023-09-06 31,832,022 1,126,000 0.04 86,794,044,550 118,733,442 3.730 2023-09-04
39 2023-08-31 30,706,022 -41,350 0.04 86,794,044,550 110,234,619 3.590 2023-08-29
40 2023-08-24 30,747,372 1,000 0.04 86,794,044,550 104,541,065 3.400 2023-08-22
41 2023-08-22 30,746,372 -120,000 0.04 86,794,044,550 104,845,129 3.410 2023-08-18
42 2023-08-18 30,866,372 -600,000 0.04 86,794,044,550 105,562,992 3.420 2023-08-16
43 2023-08-08 31,466,372 3,000 0.04 86,794,044,550 114,537,594 3.640 2023-08-04
44 2023-08-02 31,463,372 -550,000 0.04 86,794,044,550 119,560,814 3.800 2023-07-31
45 2023-07-28 32,013,372 -900,000 0.04 86,794,044,550 116,848,808 3.650 2023-07-26
46 2023-07-25 32,913,372 -1,900,000 0.04 86,794,044,550 120,462,942 3.660 2023-07-21
47 2023-07-14 34,813,372 -2,300,000 0.04 86,794,044,550 125,328,139 3.600 2023-07-12
48 2023-07-12 37,113,372 20,000 0.04 86,794,044,550 133,237,005 3.590 2023-07-10
49 2023-07-10 37,093,372 10,000 0.04 86,794,044,550 135,761,742 3.660 2023-07-06
50 2023-07-03 37,083,372 10,000 0.04 86,794,044,550 154,266,828 4.160 2023-06-29
51 2023-06-28 37,073,372 10,000 0.04 86,794,044,550 152,371,559 4.110 2023-06-26
52 2023-06-27 37,063,372 -1,000,000 0.04 86,794,044,550 153,071,726 4.130 2023-06-23
53 2023-06-19 38,063,372 -2,569,000 0.04 86,794,044,550 158,724,261 4.170 2023-06-15
54 2023-06-16 40,632,372 -1,833,000 0.05 86,794,044,550 168,624,344 4.150 2023-06-14
55 2023-06-14 42,465,372 -4,979,000 0.05 86,794,044,550 183,875,061 4.330 2023-06-12
56 2023-06-13 47,444,372 -780,000 0.05 86,794,044,550 205,908,574 4.340 2023-06-09
57 2023-06-06 48,224,372 650,000 0.06 86,794,044,550 202,542,362 4.200 2023-06-02
58 2023-06-01 47,574,372 -6,769,000 0.05 86,794,044,550 201,239,594 4.230 2023-05-30
59 2023-05-23 54,343,372 1,101,000 0.06 86,794,044,550 240,197,704 4.420 2023-05-19
60 2023-05-19 53,242,372 1,490,000 0.06 86,794,044,550 232,669,166 4.370 2023-05-17
61 2023-05-16 51,752,372 250,000 0.06 86,794,044,550 224,087,771 4.330 2023-05-12
62 2023-05-12 51,502,372 178,000 0.06 86,794,044,550 230,215,603 4.470 2023-05-10
63 2023-05-10 51,324,372 10,725,000 0.06 86,794,044,550 239,684,817 4.670 2023-05-08
64 2023-05-09 40,599,372 2,197,000 0.05 86,794,044,550 181,479,193 4.470 2023-05-05
65 2023-05-08 38,402,372 1,390,000 0.04 86,794,044,550 167,818,366 4.370 2023-05-04
66 2023-05-04 37,012,372 450,000 0.04 86,794,044,550 155,451,962 4.200 2023-05-02
67 2023-04-18 36,562,372 -1,530,000 0.04 86,794,044,550 155,390,081 4.250 2023-04-14
68 2023-03-30 38,092,372 1,003,000 0.04 86,794,044,550 161,130,734 4.230 2023-03-28
69 2023-03-28 37,089,372 630,000 0.04 86,794,044,550 156,517,150 4.220 2023-03-24
70 2023-03-27 36,459,372 2,426,000 0.04 86,794,044,550 155,681,518 4.270 2023-03-23
71 2023-03-22 34,033,372 955,000 0.04 86,794,044,550 143,280,496 4.210 2023-03-20
72 2023-03-20 33,078,372 2,719,000 0.04 86,794,044,550 139,921,514 4.230 2023-03-16
73 2023-03-16 30,359,372 1,376,000 0.03 86,794,044,550 125,080,613 4.120 2023-03-14
74 2023-03-13 28,983,372 3,300,000 0.03 86,794,044,550 118,831,825 4.100 2023-03-09
75 2023-03-07 25,683,372 -11,000 0.03 86,794,044,550 105,301,825 4.100 2023-03-03
76 2023-02-23 25,694,372 28,000 0.03 86,794,044,550 103,548,319 4.030 2023-02-21
77 2023-01-18 25,666,372 -10,000 0.03 86,794,044,550 109,082,081 4.250 2023-01-16
78 2023-01-06 25,676,372 -2,000 0.03 86,794,044,550 106,043,416 4.130 2023-01-04
79 2022-12-20 25,678,372 -16,000 0.03 86,794,044,550 98,604,948 3.840 2022-12-16
80 2022-11-03 25,694,372 1,000 0.03 86,794,044,550 87,874,752 3.420 2022-11-01
81 2022-11-01 25,693,372 -4,000 0.03 86,794,044,550 92,496,139 3.600 2022-10-28
82 2022-10-26 25,697,372 2,000 0.03 86,794,044,550 93,024,487 3.620 2022-10-24
83 2022-10-17 25,695,372 6,000 0.03 86,794,044,550 92,760,293 3.610 2022-10-13
84 2022-09-29 25,689,372 10,000 0.03 86,794,044,550 95,564,464 3.720 2022-09-27
85 2022-09-13 25,679,372 10,000 0.03 86,794,044,550 99,122,376 3.860 2022-09-08
86 2022-09-09 25,669,372 3,000 0.03 86,794,044,550 99,853,857 3.890 2022-09-07
87 2022-09-02 25,666,372 20,000 0.03 86,794,044,550 102,665,488 4.000 2022-08-31
88 2022-08-01 25,646,372 4,000 0.03 86,794,044,550 106,175,980 4.140 2022-07-28
89 2022-07-13 25,642,372 50,000 0.03 86,794,044,550 108,980,081 4.250 2022-07-11
90 2022-07-05 25,592,372 -1,092 0.03 86,794,044,550 119,260,454 4.660 2022-06-30
91 2022-07-04 25,593,464 -20,000 0.03 86,794,044,550 119,521,477 4.670 2022-06-29
92 2022-06-23 25,613,464 -12,000 0.03 86,794,044,550 117,821,934 4.600 2022-06-21
93 2022-06-21 25,625,464 22,000 0.03 86,794,044,550 115,314,588 4.500 2022-06-17
94 2022-06-20 25,603,464 28,000 0.03 86,794,044,550 114,191,449 4.460 2022-06-16
95 2022-06-15 25,575,464 5,000 0.03 86,794,044,550 115,345,343 4.510 2022-06-13
96 2022-04-27 25,570,464 10,000 0.03 86,794,044,550 119,414,067 4.670 2022-04-25
97 2022-04-20 25,560,464 12,000 0.03 86,794,044,550 121,412,204 4.750 2022-04-14
98 2022-04-06 25,548,464 400,000 0.03 86,794,044,550 123,654,566 4.840 2022-04-01
99 2022-03-23 25,148,464 -6,000 0.03 86,794,044,550 115,431,450 4.590 2022-03-21
100 2022-02-28 25,154,464 5,000 0.03 86,794,044,550 116,968,258 4.650 2022-02-24
101 2022-02-22 25,149,464 -1,350,000 0.03 86,794,044,550 120,465,933 4.790 2022-02-18
102 2022-02-18 26,499,464 -4,000 0.03 86,794,044,550 126,137,449 4.760 2022-02-16
103 2022-02-10 26,503,464 -3,000 0.03 86,794,044,550 128,806,835 4.860 2022-02-08
104 2022-02-09 26,506,464 450,000 0.03 86,794,044,550 128,291,286 4.840 2022-02-07
105 2022-01-27 26,056,464 -1,000 0.03 86,794,044,550 122,986,510 4.720 2022-01-25
106 2022-01-18 26,057,464 900,000 0.03 86,794,044,550 122,730,655 4.710 2022-01-14
107 2022-01-12 25,157,464 1,000,000 0.03 86,794,044,550 116,730,633 4.640 2022-01-10
108 2022-01-04 24,157,464 3,000 0.03 86,794,044,550 106,534,416 4.410 2021-12-30
109 2021-12-28 24,154,464 2,000 0.03 86,794,044,550 104,105,740 4.310 2021-12-22
110 2021-11-23 24,152,464 -5,000 0.03 86,794,044,550 102,889,497 4.260 2021-11-19
111 2021-11-22 24,157,464 5,000 0.03 86,794,044,550 102,669,222 4.250 2021-11-18
112 2021-11-19 24,152,464 1,000 0.03 86,794,044,550 103,131,021 4.270 2021-11-17
113 2021-11-18 24,151,464 -5,000 0.03 86,794,044,550 103,851,295 4.300 2021-11-16
114 2021-11-17 24,156,464 5,000 0.03 86,794,044,550 103,389,666 4.280 2021-11-15
115 2021-11-16 24,151,464 -5,000 0.03 86,794,044,550 103,126,751 4.270 2021-11-12
116 2021-11-15 24,156,464 -3,000 0.03 86,794,044,550 102,906,537 4.260 2021-11-11
117 2021-11-11 24,159,464 8,000 0.03 86,794,044,550 102,194,533 4.230 2021-11-09
118 2021-11-05 24,151,464 -5,000 0.03 86,794,044,550 103,851,295 4.300 2021-11-03
119 2021-11-04 24,156,464 5,000 0.03 86,794,044,550 104,114,360 4.310 2021-11-02
120 2021-11-01 24,151,464 -5,000 0.03 86,794,044,550 103,851,295 4.300 2021-10-28
121 2021-10-29 24,156,464 3,000 0.03 86,794,044,550 104,114,360 4.310 2021-10-27
122 2021-10-28 24,153,464 -10,000 0.03 86,794,044,550 104,342,964 4.320 2021-10-26
123 2021-10-27 24,163,464 12,000 0.03 86,794,044,550 104,627,799 4.330 2021-10-25
124 2021-10-18 24,151,464 -12,540 0.03 86,794,044,550 105,541,898 4.370 2021-10-12
125 2021-10-15 24,164,004 -575 0.03 86,794,044,550 105,355,057 4.360 2021-10-11
126 2021-08-27 24,164,579 -10,000 0.03 86,794,044,550 104,874,273 4.340 2021-08-25
127 2021-08-26 24,174,579 10,000 0.03 86,794,044,550 105,159,419 4.350 2021-08-24
128 2021-08-25 24,164,579 -16,000 0.03 86,794,044,550 105,840,856 4.380 2021-08-23
129 2021-08-13 24,180,579 -2,000 0.03 86,794,044,550 106,878,159 4.420 2021-08-11
130 2021-08-11 24,182,579 -5,000 0.03 86,794,044,550 104,952,393 4.340 2021-08-09
131 2021-08-09 24,187,579 7,000 0.03 86,794,044,550 104,248,465 4.310 2021-08-05
132 2021-08-06 24,180,579 -3,000 0.03 86,794,044,550 104,943,713 4.340 2021-08-04
133 2021-08-04 24,183,579 -6,000 0.03 86,794,044,550 105,198,569 4.350 2021-08-02
134 2021-08-03 24,189,579 -5,000 0.03 86,794,044,550 104,498,981 4.320 2021-07-30
135 2021-08-02 24,194,579 90,000 0.03 86,794,044,550 105,246,419 4.350 2021-07-29
136 2021-07-20 24,104,579 10,000 0.03 86,794,044,550 107,988,514 4.480 2021-07-16
137 2021-07-16 24,094,579 14,000 0.03 86,794,044,550 106,257,093 4.410 2021-07-14
138 2021-07-14 24,080,579 8,000 0.03 86,794,044,550 107,399,382 4.460 2021-07-12
139 2021-07-13 24,072,579 -1,177,000 0.03 86,794,044,550 108,326,606 4.500 2021-07-09
140 2021-07-12 25,249,579 12,000 0.03 86,794,044,550 114,128,097 4.520 2021-07-08
141 2021-07-08 25,237,579 8,000 0.03 86,794,044,550 116,345,239 4.610 2021-07-06
142 2021-07-05 25,229,579 1,000 0.03 86,794,044,550 115,046,880 4.560 2021-06-30
143 2021-07-02 25,228,579 8,000 0.03 86,794,044,550 116,303,749 4.610 2021-06-29
144 2021-06-24 25,220,579 20,000 0.03 86,794,044,550 126,102,895 5.000 2021-06-22
145 2021-06-23 25,200,579 156,000 0.03 86,794,044,550 126,002,895 5.000 2021-06-21
146 2021-06-22 25,044,579 10,000 0.03 86,794,044,550 126,475,124 5.050 2021-06-18
147 2021-06-21 25,034,579 -1,000 0.03 86,794,044,550 126,424,624 5.050 2021-06-17
148 2021-06-17 25,035,579 5,000 0.03 86,794,044,550 124,677,183 4.980 2021-06-15
149 2021-06-15 25,030,579 5,000 0.03 86,794,044,550 125,403,201 5.010 2021-06-10
150 2021-06-08 25,025,579 10,000 0.03 86,794,044,550 126,128,918 5.040 2021-06-04
151 2021-05-20 25,015,579 10,000 0.03 86,794,044,550 123,576,960 4.940 2021-05-17
152 2021-05-17 25,005,579 4,000 0.03 86,794,044,550 123,777,616 4.950 2021-05-13
153 2021-05-07 25,001,579 1,395,000 0.03 86,794,044,550 125,507,927 5.020 2021-05-05
154 2021-05-05 23,606,579 -2,000 0.03 86,794,044,550 118,032,895 5.000 2021-05-03
155 2021-05-04 23,608,579 16,000 0.03 86,794,044,550 119,459,410 5.060 2021-04-30
156 2021-04-26 23,592,579 -10,000 0.03 86,794,044,550 125,984,372 5.340 2021-04-22
157 2021-04-23 23,602,579 1,000 0.03 86,794,044,550 127,453,927 5.400 2021-04-21
158 2021-04-22 23,601,579 189,000 0.03 86,794,044,550 129,808,685 5.500 2021-04-20
159 2021-04-21 23,412,579 -900,000 0.03 86,794,044,550 128,066,807 5.470 2021-04-19
160 2021-04-14 24,312,579 10,000 0.03 86,794,044,550 133,476,059 5.490 2021-04-12
161 2021-04-08 24,302,579 10,000 0.03 86,794,044,550 135,122,339 5.560 2021-04-01
162 2021-04-07 24,292,579 9,000 0.03 86,794,044,550 135,552,591 5.580 2021-03-31
163 2021-03-29 24,283,579 300,000 0.03 86,794,044,550 130,159,983 5.360 2021-03-25
164 2021-03-26 23,983,579 300,000 0.03 86,794,044,550 129,271,491 5.390 2021-03-24
165 2021-03-25 23,683,579 300,000 0.03 86,794,044,550 129,549,177 5.470 2021-03-23
166 2021-03-24 23,383,579 300,000 0.03 86,794,044,550 128,609,685 5.500 2021-03-22
167 2021-03-23 23,083,579 300,000 0.03 86,794,044,550 124,651,327 5.400 2021-03-19
168 2021-03-19 22,783,579 300,000 0.03 86,794,044,550 125,993,192 5.530 2021-03-17
169 2021-03-16 22,483,579 -10,000 0.03 86,794,044,550 123,210,013 5.480 2021-03-12
170 2021-03-15 22,493,579 10,000 0.03 86,794,044,550 125,289,235 5.570 2021-03-11
171 2021-03-10 22,483,579 1,498,000 0.03 86,794,044,550 125,008,699 5.560 2021-03-08
172 2021-03-09 20,985,579 -10,000 0.02 86,794,044,550 114,791,117 5.470 2021-03-05
173 2021-03-08 20,995,579 1,200,000 0.02 86,794,044,550 110,856,657 5.280 2021-03-04
174 2021-03-05 19,795,579 -10,000 0.02 86,794,044,550 104,520,657 5.280 2021-03-03
175 2021-02-25 19,805,579 -100,000 0.02 86,794,044,550 104,375,401 5.270 2021-02-23
176 2021-02-24 19,905,579 -20,000 0.02 86,794,044,550 102,115,620 5.130 2021-02-22
177 2021-02-19 19,925,579 2,000,000 0.02 86,794,044,550 102,616,732 5.150 2021-02-17
178 2021-02-17 17,925,579 1,591,000 0.02 86,794,044,550 87,835,337 4.900 2021-02-10
179 2021-02-16 16,334,579 12,000 0.02 86,794,044,550 78,569,325 4.810 2021-02-09
180 2021-02-09 16,322,579 20,000 0.02 86,794,044,550 79,490,960 4.870 2021-02-05
181 2021-02-08 16,302,579 -496,000 0.02 86,794,044,550 79,230,534 4.860 2021-02-04
182 2021-02-04 16,798,579 -649,000 0.02 86,794,044,550 82,481,023 4.910 2021-02-02
183 2021-01-26 17,447,579 -297,000 0.02 86,794,044,550 87,935,798 5.040 2021-01-22
184 2021-01-25 17,744,579 -1,000 0.02 86,794,044,550 92,094,365 5.190 2021-01-21
185 2021-01-22 17,745,579 -8,000 0.02 86,794,044,550 91,034,820 5.130 2021-01-20
186 2021-01-21 17,753,579 -285,000 0.02 86,794,044,550 91,786,003 5.170 2021-01-19
187 2021-01-20 18,038,579 -1,400,000 0.02 86,794,044,550 92,537,910 5.130 2021-01-18
188 2021-01-19 19,438,579 -1,400,000 0.02 86,794,044,550 100,303,068 5.160 2021-01-15
189 2021-01-13 20,838,579 1,000 0.02 86,794,044,550 103,984,509 4.990 2021-01-11
190 2021-01-12 20,837,579 -100,000 0.02 86,794,044,550 103,354,392 4.960 2021-01-08
191 2021-01-08 20,937,579 1,000 0.02 86,794,044,550 100,919,131 4.820 2021-01-06
192 2021-01-06 20,936,579 -527,000 0.02 86,794,044,550 101,542,408 4.850 2021-01-04
193 2020-12-30 21,463,579 -9,000 0.02 86,794,044,550 102,166,636 4.760 2020-12-28
194 2020-12-29 21,472,579 -1,000 0.02 86,794,044,550 95,982,428 4.470 2020-12-23
195 2020-12-23 21,473,579 3,000 0.02 86,794,044,550 97,490,049 4.540 2020-12-21
196 2020-12-22 21,470,579 5,000 0.02 86,794,044,550 98,764,663 4.600 2020-12-18
197 2020-12-21 21,465,579 8,000 0.02 86,794,044,550 99,600,287 4.640 2020-12-17
198 2020-12-18 21,457,579 3,000 0.02 86,794,044,550 100,206,894 4.670 2020-12-16
199 2020-12-17 21,454,579 -8,460 0.02 86,794,044,550 101,480,159 4.730 2020-12-15
200 2020-12-16 21,463,039 5,000 0.02 86,794,044,550 101,305,544 4.720 2020-12-14
201 2020-12-03 21,458,039 3,000 0.02 86,794,044,550 109,435,999 5.100 2020-12-01
202 2020-12-02 21,455,039 2,357,000 0.02 86,794,044,550 105,558,792 4.920 2020-11-30
203 2020-12-01 19,098,039 288,000 0.02 86,794,044,550 93,007,450 4.870 2020-11-27
204 2020-11-30 18,810,039 -7,000 0.02 86,794,044,550 87,842,882 4.670 2020-11-26
205 2020-11-27 18,817,039 1,000 0.02 86,794,044,550 86,182,039 4.580 2020-11-25
206 2020-11-26 18,816,039 6,000 0.02 86,794,044,550 85,236,657 4.530 2020-11-24
207 2020-11-24 18,810,039 7,000 0.02 86,794,044,550 85,773,778 4.560 2020-11-20
208 2020-11-23 18,803,039 10,000 0.02 86,794,044,550 86,493,979 4.600 2020-11-19
209 2020-11-19 18,793,039 39,000 0.02 86,794,044,550 87,951,423 4.680 2020-11-17
210 2020-11-16 18,754,039 -10,000 0.02 86,794,044,550 89,831,847 4.790 2020-11-12
211 2020-11-13 18,764,039 576,000 0.02 86,794,044,550 91,756,151 4.890 2020-11-11
212 2020-11-09 18,188,039 1,000 0.02 86,794,044,550 84,392,501 4.640 2020-11-05
213 2020-11-06 18,187,039 180,000 0.02 86,794,044,550 83,478,509 4.590 2020-11-04
214 2020-11-05 18,007,039 -10,000 0.02 86,794,044,550 82,832,379 4.600 2020-11-03
215 2020-11-04 18,017,039 10,000 0.02 86,794,044,550 81,617,187 4.530 2020-11-02
216 2020-10-30 18,007,039 10,000 0.02 86,794,044,550 81,571,887 4.530 2020-10-28
217 2020-10-28 17,997,039 175,000 0.02 86,794,044,550 85,845,876 4.770 2020-10-23
218 2020-10-22 17,822,039 300,000 0.02 86,794,044,550 80,912,057 4.540 2020-10-20
219 2020-10-09 17,522,039 -126,000 0.02 86,794,044,550 70,613,817 4.030 2020-10-07
220 2020-10-07 17,648,039 6,000 0.02 86,794,044,550 70,592,156 4.000 2020-10-05
221 2020-10-06 17,642,039 -112,000 0.02 86,794,044,550 70,920,997 4.020 2020-09-30
222 2020-10-05 17,754,039 -249,000 0.02 86,794,044,550 70,838,616 3.990 2020-09-29
223 2020-09-30 18,003,039 -842,000 0.02 86,794,044,550 72,912,308 4.050 2020-09-28
224 2020-09-29 18,845,039 11,000 0.02 86,794,044,550 75,191,706 3.990 2020-09-25
225 2020-09-28 18,834,039 -1,000 0.02 86,794,044,550 75,712,837 4.020 2020-09-24
226 2020-09-25 18,835,039 5,000 0.02 86,794,044,550 77,412,010 4.110 2020-09-23
227 2020-09-24 18,830,039 -11,000 0.02 86,794,044,550 78,332,962 4.160 2020-09-22
228 2020-09-23 18,841,039 12,000 0.02 86,794,044,550 79,132,364 4.200 2020-09-21
229 2020-09-17 18,829,039 -12,000 0.02 86,794,044,550 80,776,577 4.290 2020-09-15
230 2020-09-15 18,841,039 12,000 0.02 86,794,044,550 81,016,468 4.300 2020-09-11
231 2020-09-11 18,829,039 -10,000 0.02 86,794,044,550 82,659,481 4.390 2020-09-09
232 2020-09-10 18,839,039 -10,000 0.02 86,794,044,550 83,268,552 4.420 2020-09-08
233 2020-09-09 18,849,039 -1,000,000 0.02 86,794,044,550 79,542,945 4.220 2020-09-07
234 2020-09-08 19,849,039 -2,010,000 0.02 86,794,044,550 84,556,906 4.260 2020-09-04
235 2020-09-07 21,859,039 -1,000,000 0.03 86,794,044,550 92,026,554 4.210 2020-09-03
236 2020-09-03 22,859,039 -1,000,000 0.03 86,794,044,550 98,522,458 4.310 2020-09-01
237 2020-09-02 23,859,039 11,000 0.03 86,794,044,550 103,548,229 4.340 2020-08-31
238 2020-09-01 23,848,039 4,000 0.03 86,794,044,550 107,316,176 4.500 2020-08-28
239 2020-08-28 23,844,039 6,000 0.03 86,794,044,550 108,967,258 4.570 2020-08-26
240 2020-08-25 23,838,039 10,000 0.03 86,794,044,550 109,893,360 4.610 2020-08-21
241 2020-08-18 23,828,039 -10,000 0.03 86,794,044,550 111,753,503 4.690 2020-08-14
242 2020-08-17 23,838,039 -10,000 0.03 86,794,044,550 111,085,262 4.660 2020-08-13
243 2020-08-07 23,848,039 -510,000 0.03 86,794,044,550 110,416,421 4.630 2020-08-05
244 2020-08-06 24,358,039 -250,000 0.03 86,794,044,550 113,021,301 4.640 2020-08-04
245 2020-08-05 24,608,039 -500,000 0.03 86,794,044,550 111,966,577 4.550 2020-08-03
246 2020-08-04 25,108,039 -490,000 0.03 86,794,044,550 114,994,819 4.580 2020-07-31
247 2020-08-03 25,598,039 -490,000 0.03 86,794,044,550 119,030,881 4.650 2020-07-30
248 2020-07-30 26,088,039 -578,000 0.03 86,794,044,550 121,831,142 4.670 2020-07-28
249 2020-07-28 26,666,039 10,000 0.03 86,794,044,550 124,797,063 4.680 2020-07-24
250 2020-07-27 26,656,039 38,000 0.03 86,794,044,550 126,349,625 4.740 2020-07-23
251 2020-07-23 26,618,039 10,000 0.03 86,794,044,550 128,032,768 4.810 2020-07-21
252 2020-07-16 26,608,039 -20,000 0.03 86,794,044,550 130,379,391 4.900 2020-07-14
253 2020-07-08 26,628,039 -50,000 0.03 86,794,044,550 138,199,522 5.190 2020-07-06
254 2020-07-07 26,678,039 -60,000 0.03 86,794,044,550 131,255,952 4.920 2020-07-03
255 2020-07-02 26,738,039 -3,135 0.03 86,794,044,550 127,005,685 4.750 2020-06-29
256 2020-06-30 26,741,174 10,000 0.03 86,794,044,550 127,287,988 4.760 2020-06-26
257 2020-06-29 26,731,174 6,000 0.03 86,794,044,550 128,576,947 4.810 2020-06-24
258 2020-06-24 26,725,174 1,000 0.03 86,794,044,550 129,884,346 4.860 2020-06-22
259 2020-06-23 26,724,174 -5,000 0.03 86,794,044,550 138,431,221 5.180 2020-06-19
260 2020-06-18 26,729,174 -1,199,000 0.03 86,794,044,550 136,853,371 5.120 2020-06-16
261 2020-06-12 27,928,174 -10,000 0.03 86,794,044,550 146,064,350 5.230 2020-06-10
262 2020-06-08 27,938,174 -10,000 0.03 86,794,044,550 144,440,360 5.170 2020-06-04
263 2020-06-04 27,948,174 16,000 0.03 86,794,044,550 143,653,614 5.140 2020-06-02
264 2020-05-13 27,932,174 -12,000 0.03 86,794,044,550 144,409,340 5.170 2020-05-11
265 2020-05-07 27,944,174 12,000 0.03 86,794,044,550 141,118,079 5.050 2020-05-05
266 2020-04-29 27,932,174 -8,000 0.03 86,794,044,550 144,688,661 5.180 2020-04-27
267 2020-04-27 27,940,174 -1,298,000 0.03 86,794,044,550 141,377,280 5.060 2020-04-23
268 2020-04-17 29,238,174 11,000 0.03 86,794,044,550 150,868,978 5.160 2020-04-15
269 2020-04-16 29,227,174 -10,000 0.03 86,794,044,550 152,273,577 5.210 2020-04-14
270 2020-04-14 29,237,174 10,000 0.03 86,794,044,550 151,156,190 5.170 2020-04-08
271 2020-04-09 29,227,174 -9,000 0.03 86,794,044,550 154,027,207 5.270 2020-04-07
272 2020-04-08 29,236,174 10,000 0.03 86,794,044,550 152,028,105 5.200 2020-04-06
273 2020-04-02 29,226,174 32,000 0.03 86,794,044,550 155,190,984 5.310 2020-03-31
274 2020-03-30 29,194,174 8,000 0.03 86,794,044,550 151,809,705 5.200 2020-03-26
275 2020-03-26 29,186,174 -20,000 0.03 86,794,044,550 150,600,658 5.160 2020-03-24
276 2020-03-24 29,206,174 -758,000 0.03 86,794,044,550 150,119,734 5.140 2020-03-20
277 2020-03-18 29,964,174 -1,460,000 0.03 86,794,044,550 152,817,287 5.100 2020-03-16
278 2020-03-17 31,424,174 10,000 0.04 86,794,044,550 164,976,914 5.250 2020-03-13
279 2020-03-05 31,414,174 766,420 0.04 86,794,044,550 170,264,823 5.420 2020-03-03
280 2020-03-02 30,647,754 778,000 0.04 86,794,044,550 167,336,737 5.460 2020-02-27
281 2020-02-20 29,869,754 -380,000 0.03 86,794,044,550 164,582,345 5.510 2020-02-18
282 2020-02-14 30,249,754 -260,000 0.03 86,794,044,550 168,188,632 5.560 2020-02-12
283 2020-02-13 30,509,754 -260,000 0.04 86,794,044,550 168,718,940 5.530 2020-02-11
284 2020-01-30 30,769,754 -3,189,496 0.04 86,794,044,550 173,541,413 5.640 2020-01-23
285 2020-01-23 33,959,250 -20,000 0.04 86,794,044,550 191,190,578 5.630 2020-01-21
286 2020-01-22 33,979,250 15,000 0.04 86,794,044,550 197,419,443 5.810 2020-01-20
287 2020-01-21 33,964,250 -172,000 0.04 86,794,044,550 200,049,433 5.890 2020-01-17
288 2020-01-17 34,136,250 -2,947,000 0.04 86,794,044,550 201,403,875 5.900 2020-01-15
289 2020-01-16 37,083,250 -2,000 0.04 86,794,044,550 219,162,008 5.910 2020-01-14
290 2020-01-15 37,085,250 -327,000 0.04 86,794,044,550 221,398,943 5.970 2020-01-13
291 2020-01-10 37,412,250 -995,000 0.04 86,794,044,550 218,487,540 5.840 2020-01-08
292 2020-01-09 38,407,250 -450 0.04 86,794,044,550 226,986,848 5.910 2020-01-07
293 2020-01-07 38,407,700 -263,000 0.04 86,794,044,550 230,446,200 6.000 2020-01-03
294 2020-01-06 38,670,700 -248,000 0.04 86,794,044,550 233,957,735 6.050 2020-01-02
295 2020-01-03 38,918,700 -250,000 0.04 86,794,044,550 232,344,639 5.970 2019-12-30
296 2020-01-02 39,168,700 -688,000 0.05 86,794,044,550 235,012,200 6.000 2019-12-27
297 2019-12-30 39,856,700 -433,000 0.05 86,794,044,550 237,944,499 5.970 2019-12-23
298 2019-12-27 40,289,700 80,000 0.05 86,794,044,550 240,932,406 5.980 2019-12-20
299 2019-12-20 40,209,700 -20,000 0.05 86,794,044,550 238,443,521 5.930 2019-12-18
300 2019-12-17 40,229,700 -300,000 0.05 86,794,044,550 233,332,260 5.800 2019-12-13
301 2019-12-13 40,529,700 -1,000,000 0.05 86,794,044,550 228,182,211 5.630 2019-12-11
302 2019-12-12 41,529,700 -1,013,000 0.05 86,794,044,550 231,735,726 5.580 2019-12-10
303 2019-12-11 42,542,700 -800,000 0.05 86,794,044,550 236,962,839 5.570 2019-12-09
304 2019-12-04 43,342,700 -3,000 0.05 86,794,044,550 240,985,412 5.560 2019-12-02
305 2019-12-03 43,345,700 51,000 0.05 86,794,044,550 241,869,006 5.580 2019-11-29
306 2019-12-02 43,294,700 -360,000 0.05 86,794,044,550 248,511,578 5.740 2019-11-28
307 2019-11-26 43,654,700 -290,000 0.05 86,794,044,550 247,085,602 5.660 2019-11-22
308 2019-11-22 43,944,700 48,000 0.05 86,794,044,550 254,000,366 5.780 2019-11-20
309 2019-11-18 43,896,700 -5,784,000 0.05 86,794,044,550 244,504,619 5.570 2019-11-14
310 2019-11-15 49,680,700 -160,000 0.06 86,794,044,550 279,205,534 5.620 2019-11-13
311 2019-11-14 49,840,700 -235,000 0.06 86,794,044,550 284,590,397 5.710 2019-11-12
312 2019-11-12 50,075,700 -1,482,000 0.06 86,794,044,550 293,443,602 5.860 2019-11-08
313 2019-11-11 51,557,700 -156,000 0.06 86,794,044,550 303,159,276 5.880 2019-11-07
314 2019-11-08 51,713,700 -391,000 0.06 86,794,044,550 299,939,460 5.800 2019-11-06
315 2019-11-07 52,104,700 -263,000 0.06 86,794,044,550 302,728,307 5.810 2019-11-05
316 2019-11-06 52,367,700 24,000 0.06 86,794,044,550 304,780,014 5.820 2019-11-04
317 2019-11-05 52,343,700 -600,000 0.06 86,794,044,550 298,882,527 5.710 2019-11-01
318 2019-11-04 52,943,700 -767,000 0.06 86,794,044,550 298,602,468 5.640 2019-10-31
319 2019-11-01 53,710,700 -320,000 0.06 86,794,044,550 299,705,706 5.580 2019-10-30
320 2019-10-31 54,030,700 -20,000 0.06 86,794,044,550 302,571,920 5.600 2019-10-29
321 2019-10-30 54,050,700 -247,000 0.06 86,794,044,550 305,926,962 5.660 2019-10-28
322 2019-10-25 54,297,700 -750,000 0.06 86,794,044,550 298,637,350 5.500 2019-10-23
323 2019-09-13 55,047,700 -19,000 0.06 86,794,044,550 295,606,149 5.370 2019-09-11
324 2019-09-12 55,066,700 -2,000 0.06 86,794,044,550 287,448,174 5.220 2019-09-10
325 2019-09-06 55,068,700 -5,000 0.06 86,794,044,550 279,198,309 5.070 2019-09-04
326 2019-08-28 55,073,700 -2,163,000 0.06 86,794,044,550 269,861,130 4.900 2019-08-26
327 2019-08-27 57,236,700 -333,000 0.07 86,794,044,550 283,321,665 4.950 2019-08-23
328 2019-08-26 57,569,700 -520,000 0.07 86,794,044,550 283,818,621 4.930 2019-08-22
329 2019-08-21 58,089,700 3,000 0.07 86,794,044,550 289,286,706 4.980 2019-08-19
330 2019-08-19 58,086,700 -3,000 0.07 86,794,044,550 287,529,165 4.950 2019-08-15
331 2019-08-15 58,089,700 12,000 0.07 86,794,044,550 283,477,736 4.880 2019-08-13
332 2019-08-14 58,077,700 -140,000 0.07 86,794,044,550 289,226,946 4.980 2019-08-12
333 2019-08-05 58,217,700 20,000 0.07 86,794,044,550 305,642,925 5.250 2019-08-01
334 2019-07-31 58,197,700 -3,114,000 0.07 86,794,044,550 313,685,603 5.390 2019-07-29
335 2019-07-23 61,311,700 2,092 0.07 86,794,044,550 342,119,286 5.580 2019-07-19
336 2019-07-22 61,309,608 10,000 0.07 86,794,044,550 337,815,940 5.510 2019-07-18
337 2019-07-19 61,299,608 250,000 0.07 86,794,044,550 338,986,832 5.530 2019-07-17
338 2019-07-18 61,049,608 250,000 0.07 86,794,044,550 338,825,324 5.550 2019-07-16
339 2019-07-08 60,799,608 -270,000 0.07 86,794,044,550 339,261,813 5.580 2019-07-04
340 2019-06-24 61,069,608 -210,000 0.07 86,794,044,550 362,142,775 5.930 2019-06-20
341 2019-06-21 61,279,608 1,103,000 0.07 86,794,044,550 365,226,464 5.960 2019-06-19
342 2019-06-13 60,176,608 762,000 0.07 86,794,044,550 347,219,028 5.770 2019-06-11
343 2019-05-30 59,414,608 -803,000 0.07 86,794,044,550 329,156,928 5.540 2019-05-28
344 2019-05-27 60,217,608 -8,000 0.07 86,794,044,550 336,616,429 5.590 2019-05-23
345 2019-05-16 60,225,608 -687,000 0.07 86,794,044,550 328,229,564 5.450 2019-05-14
346 2019-05-14 60,912,608 10,000 0.07 86,794,044,550 335,019,344 5.500 2019-05-09
347 2019-05-10 60,902,608 -1,743,000 0.07 86,794,044,550 344,099,735 5.650 2019-05-08
348 2019-05-09 62,645,608 -1,440,000 0.07 86,794,044,550 359,585,790 5.740 2019-05-07
349 2019-05-07 64,085,608 -1,460,000 0.07 86,794,044,550 378,745,943 5.910 2019-05-03
350 2019-04-24 65,545,608 -701,000 0.08 86,794,044,550 393,273,648 6.000 2019-04-18
351 2019-04-15 66,246,608 -5,000 0.08 86,794,044,550 386,217,725 5.830 2019-04-11
352 2019-04-12 66,251,608 -587,000 0.08 86,794,044,550 388,234,423 5.860 2019-04-10
353 2019-04-11 66,838,608 -225 0.08 86,794,044,550 395,016,173 5.910 2019-04-09
354 2019-04-10 66,838,833 20,000 0.08 86,794,044,550 398,359,445 5.960 2019-04-08
355 2019-04-09 66,818,833 70,000 0.08 86,794,044,550 396,903,868 5.940 2019-04-04
356 2019-04-08 66,748,833 -24,000 0.08 86,794,044,550 396,488,068 5.940 2019-04-03
357 2019-04-03 66,772,833 140,000 0.08 86,794,044,550 394,627,443 5.910 2019-04-01
358 2019-03-21 66,632,833 5,000 0.08 86,794,044,550 402,462,311 6.040 2019-03-19
359 2019-03-20 66,627,833 -280,000 0.08 86,794,044,550 401,765,833 6.030 2019-03-18
360 2019-03-12 66,907,833 -110,000 0.08 86,794,044,550 393,418,058 5.880 2019-03-08
361 2019-03-11 67,017,833 -339,000 0.08 86,794,044,550 406,798,246 6.070 2019-03-07
362 2019-03-06 67,356,833 710,000 0.08 86,794,044,550 407,508,840 6.050 2019-03-04
363 2019-03-05 66,646,833 10,000 0.08 86,794,044,550 401,880,403 6.030 2019-03-01
364 2019-03-01 66,636,833 1,172,000 0.08 86,794,044,550 403,152,840 6.050 2019-02-27
365 2019-02-28 65,464,833 2,124,000 0.08 86,794,044,550 396,716,888 6.060 2019-02-26
366 2019-02-27 63,340,833 434,000 0.07 86,794,044,550 390,179,531 6.160 2019-02-25
367 2019-02-26 62,906,833 -32,000 0.07 86,794,044,550 375,553,793 5.970 2019-02-22
368 2019-02-25 62,938,833 -40,000 0.07 86,794,044,550 375,115,445 5.960 2019-02-21
369 2019-02-22 62,978,833 40,000 0.07 86,794,044,550 373,464,480 5.930 2019-02-20
370 2019-02-21 62,938,833 -51,000 0.07 86,794,044,550 370,709,726 5.890 2019-02-19
371 2019-02-20 62,989,833 190,000 0.07 86,794,044,550 372,269,913 5.910 2019-02-18
372 2019-02-19 62,799,833 -4,680,000 0.07 86,794,044,550 365,495,028 5.820 2019-02-15
373 2019-02-18 67,479,833 -1,266,000 0.08 86,794,044,550 402,179,805 5.960 2019-02-14
374 2019-02-15 68,745,833 -250,000 0.08 86,794,044,550 411,100,081 5.980 2019-02-13
375 2019-01-29 68,995,833 1,136,000 0.08 86,794,044,550 411,905,123 5.970 2019-01-25
376 2019-01-25 67,859,833 -1,563,000 0.08 86,794,044,550 394,944,228 5.820 2019-01-23
377 2019-01-24 69,422,833 -1,000 0.08 86,794,044,550 402,652,431 5.800 2019-01-22
378 2019-01-14 69,423,833 1,563,000 0.08 86,794,044,550 395,021,610 5.690 2019-01-10
379 2019-01-09 67,860,833 560,000 0.08 86,794,044,550 375,949,015 5.540 2019-01-07
380 2019-01-08 67,300,833 92,000 0.08 86,794,044,550 371,500,598 5.520 2019-01-04
381 2018-12-27 67,208,833 -380,000 0.08 86,794,044,550 366,288,140 5.450 2018-12-20
382 2018-12-07 67,588,833 -10,000 0.08 86,794,044,550 384,580,460 5.690 2018-12-05
383 2018-12-06 67,598,833 1,690,000 0.08 86,794,044,550 389,369,278 5.760 2018-12-04
384 2018-12-04 65,908,833 514,000 0.08 86,794,044,550 366,453,111 5.560 2018-11-30
385 2018-11-13 65,394,833 384,000 0.08 86,794,044,550 349,208,408 5.340 2018-11-09
386 2018-11-09 65,010,833 -636,000 0.07 86,794,044,550 355,609,257 5.470 2018-11-07
387 2018-11-06 65,646,833 634,000 0.08 86,794,044,550 364,996,391 5.560 2018-11-02
388 2018-11-05 65,012,833 -9,045 0.07 86,794,044,550 349,118,913 5.370 2018-11-01
389 2018-11-02 65,021,878 -173,000 0.07 86,794,044,550 344,615,953 5.300 2018-10-31
390 2018-11-01 65,194,878 -2,000 0.08 86,794,044,550 344,228,956 5.280 2018-10-30
391 2018-10-26 65,196,878 74,000 0.08 86,794,044,550 344,891,485 5.290 2018-10-24
392 2018-10-24 65,122,878 711,000 0.08 86,794,044,550 349,058,626 5.360 2018-10-22
393 2018-10-18 64,411,878 -1,585,000 0.07 86,794,044,550 332,365,290 5.160 2018-10-15
394 2018-10-15 65,996,878 -3,077,000 0.08 86,794,044,550 340,543,890 5.160 2018-10-11
395 2018-10-10 69,073,878 10,000 0.08 86,794,044,550 364,710,076 5.280 2018-10-08
396 2018-10-03 69,063,878 103,000 0.08 86,794,044,550 395,045,382 5.720 2018-09-28
397 2018-10-02 68,960,878 99,000 0.08 86,794,044,550 393,077,005 5.700 2018-09-27
398 2018-09-28 68,861,878 199,000 0.08 86,794,044,550 394,578,561 5.730 2018-09-26
399 2018-09-26 68,662,878 522,000 0.08 86,794,044,550 394,124,920 5.740 2018-09-21
400 2018-09-24 68,140,878 63,000 0.08 86,794,044,550 378,863,282 5.560 2018-09-20
401 2018-09-21 68,077,878 126,000 0.08 86,794,044,550 377,151,444 5.540 2018-09-19
402 2018-09-05 67,951,878 -650,000 0.08 86,794,044,550 392,082,336 5.770 2018-09-03
403 2018-08-31 68,601,878 -283,000 0.08 86,794,044,550 402,693,024 5.870 2018-08-29
404 2018-08-29 68,884,878 22,000 0.08 86,794,044,550 405,043,083 5.880 2018-08-27
405 2018-08-17 68,862,878 -200,000 0.08 86,794,044,550 387,698,003 5.630 2018-08-15
406 2018-08-14 69,062,878 853,000 0.08 86,794,044,550 399,183,435 5.780 2018-08-10
407 2018-08-08 68,209,878 495,000 0.08 86,794,044,550 392,206,799 5.750 2018-08-06
408 2018-07-30 67,714,878 1,012,000 0.08 86,794,044,550 394,100,590 5.820 2018-07-26
409 2018-07-27 66,702,878 3,846,000 0.08 86,794,044,550 390,211,836 5.850 2018-07-25
410 2018-07-26 62,856,878 14,000 0.07 86,794,044,550 365,827,030 5.820 2018-07-24
411 2018-07-25 62,842,878 134,000 0.07 86,794,044,550 353,805,403 5.630 2018-07-23
412 2018-07-19 62,708,878 160,000 0.07 86,794,044,550 344,271,740 5.490 2018-07-17
413 2018-07-12 62,548,878 367,000 0.07 86,794,044,550 353,401,161 5.650 2018-07-10
414 2018-07-06 62,181,878 -2,577,000 0.07 86,794,044,550 358,167,617 5.760 2018-07-04
415 2018-07-03 64,758,878 -1,080,000 0.07 86,794,044,550 371,715,960 5.740 2018-06-28
416 2018-06-29 65,838,878 10,000 0.08 86,794,044,550 380,548,715 5.780 2018-06-27
417 2018-06-28 65,828,878 -1,576,000 0.08 86,794,044,550 389,706,958 5.920 2018-06-26
418 2018-06-25 67,404,878 10,000 0.08 86,794,044,550 408,473,561 6.060 2018-06-21
419 2018-06-21 67,394,878 10,000 0.08 86,794,044,550 413,804,551 6.140 2018-06-19
420 2018-06-20 67,384,878 -165,000 0.08 86,794,044,550 426,546,278 6.330 2018-06-15
421 2018-06-19 67,549,878 -76,000 0.08 86,794,044,550 430,968,222 6.380 2018-06-14
422 2018-06-15 67,625,878 -146,000 0.08 86,794,044,550 435,510,654 6.440 2018-06-13
423 2018-06-11 67,771,878 890,000 0.08 86,794,044,550 454,749,301 6.710 2018-06-07
424 2018-06-08 66,881,878 966,000 0.08 86,794,044,550 442,089,214 6.610 2018-06-06
425 2018-06-05 65,915,878 -5,000 0.08 86,794,044,550 429,112,366 6.510 2018-06-01
426 2018-06-04 65,920,878 6,000 0.08 86,794,044,550 428,485,707 6.500 2018-05-31
427 2018-05-31 65,914,878 2,000 0.08 86,794,044,550 431,083,302 6.540 2018-05-29
428 2018-05-25 65,912,878 10,000 0.08 86,794,044,550 437,002,381 6.630 2018-05-23
429 2018-05-24 65,902,878 720,000 0.08 86,794,044,550 444,185,398 6.740 2018-05-21
430 2018-05-23 65,182,878 2,784,000 0.08 86,794,044,550 439,984,427 6.750 2018-05-18
431 2018-05-16 62,398,878 150,000 0.07 86,794,044,550 436,168,157 6.990 2018-05-14
432 2018-05-15 62,248,878 -116,501 0.07 86,794,044,550 426,404,814 6.850 2018-05-11
433 2018-05-10 62,365,379 200,000 0.07 86,794,044,550 422,837,270 6.780 2018-05-08
434 2018-05-08 62,165,379 -10,000 0.07 86,794,044,550 415,886,386 6.690 2018-05-04
435 2018-05-07 62,175,379 18,000 0.07 86,794,044,550 422,170,823 6.790 2018-05-03
436 2018-05-04 62,157,379 308,000 0.07 86,794,044,550 430,750,636 6.930 2018-05-02
437 2018-05-03 61,849,379 1,017,000 0.07 86,794,044,550 431,708,665 6.980 2018-04-30
438 2018-05-02 60,832,379 -780,000 0.07 86,794,044,550 412,443,530 6.780 2018-04-27
439 2018-04-27 61,612,379 124,000 0.07 86,794,044,550 418,348,053 6.790 2018-04-25
440 2018-04-23 61,488,379 596,865 0.07 86,794,044,550 423,654,931 6.890 2018-04-19
441 2018-04-19 60,891,514 -1,292,000 0.07 86,794,044,550 401,275,077 6.590 2018-04-17
442 2018-04-13 62,183,514 550,000 0.07 86,794,044,550 425,957,071 6.850 2018-04-11
443 2018-04-11 61,633,514 90,000 0.07 86,794,044,550 409,862,868 6.650 2018-04-09
444 2018-04-09 61,543,514 -608,000 0.07 86,794,044,550 404,956,322 6.580 2018-04-04
445 2018-04-04 62,151,514 263,000 0.07 86,794,044,550 418,279,689 6.730 2018-03-29
446 2018-04-03 61,888,514 -1,000 0.07 86,794,044,550 414,653,044 6.700 2018-03-28
447 2018-03-29 61,889,514 -560,000 0.07 86,794,044,550 421,467,590 6.810 2018-03-27
448 2018-03-27 62,449,514 -690,000 0.07 86,794,044,550 415,289,268 6.650 2018-03-23
449 2018-03-23 63,139,514 500,000 0.07 86,794,044,550 433,137,066 6.860 2018-03-21
450 2018-03-22 62,639,514 -25,000 0.07 86,794,044,550 430,333,461 6.870 2018-03-20
451 2018-03-21 62,664,514 -170,000 0.07 86,794,044,550 433,011,792 6.910 2018-03-19
452 2018-03-19 62,834,514 350,000 0.07 86,794,044,550 439,841,598 7.000 2018-03-15
453 2018-03-15 62,484,514 -3,977,000 0.07 86,794,044,550 445,514,585 7.130 2018-03-13
454 2018-03-07 66,461,514 -420,000 0.08 86,794,044,550 434,658,302 6.540 2018-03-05
455 2018-03-06 66,881,514 20,000 0.08 86,794,044,550 446,099,698 6.670 2018-03-02
456 2018-03-05 66,861,514 70,000 0.08 86,794,044,550 455,326,910 6.810 2018-03-01
457 2018-03-01 66,791,514 -1,147,000 0.08 86,794,044,550 460,861,447 6.900 2018-02-27
458 2018-02-27 67,938,514 800,000 0.08 86,794,044,550 477,607,753 7.030 2018-02-23
459 2018-02-26 67,138,514 2,750,000 0.08 86,794,044,550 466,612,672 6.950 2018-02-22
460 2018-02-21 64,388,514 2,545,000 0.07 86,794,044,550 436,554,125 6.780 2018-02-14
461 2018-02-20 61,843,514 3,000 0.07 86,794,044,550 405,075,017 6.550 2018-02-13
462 2018-02-14 61,840,514 -338,000 0.07 86,794,044,550 399,489,720 6.460 2018-02-12
463 2018-02-13 62,178,514 -655,000 0.07 86,794,044,550 406,025,696 6.530 2018-02-09
464 2018-02-12 62,833,514 455,000 0.07 86,794,044,550 422,241,214 6.720 2018-02-08
465 2018-02-09 62,378,514 -10,000 0.07 86,794,044,550 422,926,325 6.780 2018-02-07
466 2018-02-08 62,388,514 -530,000 0.07 86,794,044,550 430,480,747 6.900 2018-02-06
467 2018-02-07 62,918,514 430,000 0.07 86,794,044,550 468,113,744 7.440 2018-02-05
468 2018-02-01 62,488,514 -750,000 0.07 86,794,044,550 454,291,497 7.270 2018-01-30
469 2018-01-31 63,238,514 -16,000 0.07 86,794,044,550 470,494,544 7.440 2018-01-29
470 2018-01-30 63,254,514 93,501 0.07 86,794,044,550 464,288,133 7.340 2018-01-26
471 2018-01-29 63,161,013 -854,000 0.07 86,794,044,550 445,916,752 7.060 2018-01-25
472 2018-01-25 64,015,013 -20,000 0.07 86,794,044,550 469,230,045 7.330 2018-01-23
473 2018-01-23 64,035,013 100,000 0.07 86,794,044,550 460,411,743 7.190 2018-01-19
474 2018-01-22 63,935,013 419,000 0.07 86,794,044,550 457,774,693 7.160 2018-01-18
475 2018-01-19 63,516,013 837,000 0.07 86,794,044,550 440,801,130 6.940 2018-01-17
476 2018-01-18 62,679,013 3,383,865 0.07 86,794,044,550 430,604,819 6.870 2018-01-16
477 2018-01-16 59,295,148 500,000 0.07 86,794,044,550 393,719,783 6.640 2018-01-12
478 2018-01-15 58,795,148 500,000 0.07 86,794,044,550 383,932,316 6.530 2018-01-11
479 2018-01-10 58,295,148 135,000 0.07 86,794,044,550 381,833,219 6.550 2018-01-08
480 2018-01-08 58,160,148 780,000 0.07 86,794,044,550 382,112,172 6.570 2018-01-04
481 2018-01-05 57,380,148 925,000 0.07 86,794,044,550 372,970,962 6.500 2018-01-03
482 2018-01-04 56,455,148 50,000 0.07 86,794,044,550 365,829,359 6.480 2018-01-02
483 2018-01-03 56,405,148 312,000 0.06 86,794,044,550 354,788,381 6.290 2017-12-29
484 2017-12-27 56,093,148 55,000 0.06 86,794,044,550 350,582,175 6.250 2017-12-21
485 2017-12-19 56,038,148 -4,251,000 0.06 86,794,044,550 344,074,229 6.140 2017-12-15
486 2017-12-18 60,289,148 2,153,000 0.07 86,794,044,550 376,204,284 6.240 2017-12-14
487 2017-12-14 58,136,148 -854,000 0.07 86,794,044,550 348,816,888 6.000 2017-12-12
488 2017-12-12 58,990,148 -10,000 0.07 86,794,044,550 348,041,873 5.900 2017-12-08
489 2017-12-08 59,000,148 -238,000 0.07 86,794,044,550 347,510,872 5.890 2017-12-06
490 2017-12-05 59,238,148 -5,450 0.07 86,794,044,550 360,167,940 6.080 2017-12-01
491 2017-12-04 59,243,598 20,000 0.07 86,794,044,550 359,608,640 6.070 2017-11-30
492 2017-12-01 59,223,598 400,000 0.07 86,794,044,550 364,225,128 6.150 2017-11-29
493 2017-11-29 58,823,598 48,000 0.07 86,794,044,550 363,529,836 6.180 2017-11-27
494 2017-11-28 58,775,598 16,000 0.07 86,794,044,550 366,171,976 6.230 2017-11-24
495 2017-11-27 58,759,598 -572,000 0.07 86,794,044,550 361,959,124 6.160 2017-11-23
496 2017-11-24 59,331,598 -22,000 0.07 86,794,044,550 375,569,015 6.330 2017-11-22
497 2017-11-23 59,353,598 666,000 0.07 86,794,044,550 369,772,916 6.230 2017-11-21
498 2017-11-22 58,687,598 110,000 0.07 86,794,044,550 359,168,100 6.120 2017-11-20
499 2017-11-21 58,577,598 250,000 0.07 86,794,044,550 362,595,332 6.190 2017-11-17
500 2017-11-20 58,327,598 170,000 0.07 86,794,044,550 353,465,244 6.060 2017-11-16
501 2017-11-17 58,157,598 -188,000 0.07 86,794,044,550 351,271,892 6.040 2017-11-15
502 2017-11-16 58,345,598 45,000 0.07 86,794,044,550 358,241,972 6.140 2017-11-14
503 2017-11-10 58,300,598 600,000 0.07 86,794,044,550 361,463,708 6.200 2017-11-08
504 2017-11-09 57,700,598 350,000 0.07 86,794,044,550 360,628,738 6.250 2017-11-07
505 2017-11-07 57,350,598 350,000 0.07 86,794,044,550 358,441,238 6.250 2017-11-03
506 2017-11-03 57,000,598 -100,000 0.07 86,794,044,550 356,823,743 6.260 2017-11-01
507 2017-11-02 57,100,598 162,000 0.07 86,794,044,550 353,452,702 6.190 2017-10-31
508 2017-10-31 56,938,598 675,000 0.07 86,794,044,550 363,837,641 6.390 2017-10-27
509 2017-10-26 56,263,598 250,000 0.06 86,794,044,550 346,021,128 6.150 2017-10-24
510 2017-10-23 56,013,598 -40,000 0.06 86,794,044,550 343,363,356 6.130 2017-10-19
511 2017-10-17 56,053,598 500,000 0.06 86,794,044,550 357,061,419 6.370 2017-10-13
512 2017-10-13 55,553,598 612,000 0.06 86,794,044,550 355,543,027 6.400 2017-10-11
513 2017-10-12 54,941,598 -1,000 0.06 86,794,044,550 351,076,811 6.390 2017-10-10
514 2017-10-11 54,942,598 955,000 0.06 86,794,044,550 347,237,219 6.320 2017-10-09
515 2017-10-10 53,987,598 -10,000 0.06 86,794,044,550 344,440,875 6.380 2017-10-06
516 2017-10-09 53,997,598 58,000 0.06 86,794,044,550 343,964,699 6.370 2017-10-04
517 2017-10-06 53,939,598 3,555,000 0.06 86,794,044,550 337,661,883 6.260 2017-10-03
518 2017-09-27 50,384,598 500,000 0.06 86,794,044,550 287,696,055 5.710 2017-09-25
519 2017-09-22 49,884,598 200,000 0.06 86,794,044,550 291,824,898 5.850 2017-09-20
520 2017-09-20 49,684,598 200,000 0.06 86,794,044,550 288,170,668 5.800 2017-09-18
521 2017-09-13 49,484,598 214,000 0.06 86,794,044,550 290,474,590 5.870 2017-09-11
522 2017-09-12 49,270,598 560,000 0.06 86,794,044,550 286,754,880 5.820 2017-09-08
523 2017-09-11 48,710,598 465,000 0.06 86,794,044,550 280,573,044 5.760 2017-09-07
524 2017-09-07 48,245,598 868,000 0.06 86,794,044,550 279,824,468 5.800 2017-09-05
525 2017-09-06 47,377,598 -5,000 0.05 86,794,044,550 273,368,740 5.770 2017-09-04
526 2017-09-05 47,382,598 -10,000 0.05 86,794,044,550 274,819,068 5.800 2017-09-01
527 2017-09-01 47,392,598 21,000 0.05 86,794,044,550 285,303,440 6.020 2017-08-30
528 2017-08-31 47,371,598 130,000 0.05 86,794,044,550 280,913,576 5.930 2017-08-29
529 2017-08-29 47,241,598 1,491,000 0.05 86,794,044,550 281,559,924 5.960 2017-08-25
530 2017-08-28 45,750,598 -120,000 0.05 86,794,044,550 263,523,444 5.760 2017-08-24
531 2017-08-25 45,870,598 -70,000 0.05 86,794,044,550 257,792,761 5.620 2017-08-22
532 2017-08-24 45,940,598 232,000 0.05 86,794,044,550 251,754,477 5.480 2017-08-21
533 2017-08-22 45,708,598 -30,000 0.05 86,794,044,550 250,483,117 5.480 2017-08-18
534 2017-08-18 45,738,598 200,000 0.05 86,794,044,550 258,423,079 5.650 2017-08-16
535 2017-08-17 45,538,598 979,000 0.05 86,794,044,550 252,739,219 5.550 2017-08-15
536 2017-08-16 44,559,598 980,000 0.05 86,794,044,550 240,621,829 5.400 2017-08-14
537 2017-08-15 43,579,598 12,000 0.05 86,794,044,550 230,971,869 5.300 2017-08-11
538 2017-08-14 43,567,598 -29,000 0.05 86,794,044,550 238,314,761 5.470 2017-08-10
539 2017-08-07 43,596,598 -10,000 0.05 86,794,044,550 245,012,881 5.620 2017-08-03
540 2017-08-04 43,606,598 -24,000 0.05 86,794,044,550 242,016,619 5.550 2017-08-02
541 2017-08-03 43,630,598 2,123,000 0.05 86,794,044,550 241,713,513 5.540 2017-08-01
542 2017-07-28 41,507,598 -2,000 0.05 86,794,044,550 227,046,561 5.470 2017-07-26
543 2017-07-24 41,509,598 -60,000 0.05 86,794,044,550 223,321,637 5.380 2017-07-20
544 2017-07-21 41,569,598 -10,000 0.05 86,794,044,550 221,981,653 5.340 2017-07-19
545 2017-07-20 41,579,598 -4,000 0.05 86,794,044,550 220,371,869 5.300 2017-07-18
546 2017-07-17 41,583,598 -5,000 0.05 86,794,044,550 218,729,725 5.260 2017-07-13
547 2017-07-14 41,588,598 673,000 0.05 86,794,044,550 215,844,824 5.190 2017-07-12
548 2017-07-13 40,915,598 -14,000 0.05 86,794,044,550 205,396,302 5.020 2017-07-11
549 2017-07-12 40,929,598 4,373,000 0.05 86,794,044,550 199,327,142 4.870 2017-07-10
550 2017-07-10 36,556,598 5,419,000 0.04 86,794,044,550 180,589,594 4.940 2017-07-06
551 2017-07-07 31,137,598 10,000 0.04 86,794,044,550 154,442,486 4.960 2017-07-05
552 2017-07-06 31,127,598 -4,363,000 0.04 86,794,044,550 154,392,886 4.960 2017-07-04
553 2017-07-05 35,490,598 -4,840,000 0.04 86,794,044,550 178,517,708 5.030 2017-07-03
554 2017-07-04 40,330,598 104,000 0.05 86,794,044,550 212,542,251 5.270 2017-06-30
555 2017-07-03 40,226,598 15,000 0.05 86,794,044,550 212,396,437 5.280 2017-06-29
556 2017-06-27 40,211,598 155,000 0.05 86,794,044,550 209,100,310 5.200 2017-06-23
557 2017-06-23 40,056,598 -50,000 0.05 86,794,044,550 205,089,782 5.120 2017-06-21
558 2017-06-22 40,106,598 212,000 0.05 86,794,044,550 207,752,178 5.180 2017-06-20
559 2017-06-21 39,894,598 -10,000 0.05 86,794,044,550 208,648,748 5.230 2017-06-19
560 2017-06-20 39,904,598 -66,000 0.05 86,794,044,550 207,104,864 5.190 2017-06-16
561 2017-06-13 39,970,598 38,000 0.05 86,794,044,550 208,646,522 5.220 2017-06-09
562 2017-06-09 39,932,598 -60,000 0.05 86,794,044,550 211,642,769 5.300 2017-06-07
563 2017-06-08 39,992,598 15,000 0.05 86,794,044,550 213,560,473 5.340 2017-06-06
564 2017-06-07 39,977,598 119,000 0.05 86,794,044,550 213,480,373 5.340 2017-06-05
565 2017-06-06 39,858,598 1,419,000 0.05 86,794,044,550 215,236,429 5.400 2017-06-02
566 2017-06-05 38,439,598 1,670,000 0.04 86,794,044,550 203,729,869 5.300 2017-06-01
567 2017-06-02 36,769,598 837,000 0.04 86,794,044,550 191,569,606 5.210 2017-05-31
568 2017-05-31 35,932,598 135,000 0.04 86,794,044,550 186,490,184 5.190 2017-05-26
569 2017-05-29 35,797,598 -10,000 0.04 86,794,044,550 184,715,606 5.160 2017-05-25
570 2017-05-24 35,807,598 40,000 0.04 86,794,044,550 182,976,826 5.110 2017-05-22
571 2017-05-22 35,767,598 10,000 0.04 86,794,044,550 181,699,398 5.080 2017-05-18
572 2017-05-19 35,757,598 -145,000 0.04 86,794,044,550 183,436,478 5.130 2017-05-17
573 2017-05-17 35,902,598 -124,000 0.04 86,794,044,550 184,898,380 5.150 2017-05-15
574 2017-05-15 36,026,598 -10,000 0.04 86,794,044,550 183,735,650 5.100 2017-05-11
575 2017-05-12 36,036,598 -10,000 0.04 86,794,044,550 183,786,650 5.100 2017-05-10
576 2017-05-10 36,046,598 -139,000 0.04 86,794,044,550 180,593,456 5.010 2017-05-08
577 2017-05-09 36,185,598 20,000 0.04 86,794,044,550 179,480,566 4.960 2017-05-05
578 2017-05-02 36,165,598 111,000 0.04 86,794,044,550 184,806,206 5.110 2017-04-27
579 2017-04-28 36,054,598 69,000 0.04 86,794,044,550 185,320,634 5.140 2017-04-26
580 2017-04-27 35,985,598 -8,000 0.04 86,794,044,550 183,526,550 5.100 2017-04-25
581 2017-04-26 35,993,598 -12,000 0.04 86,794,044,550 179,608,054 4.990 2017-04-24
582 2017-04-25 36,005,598 5,000 0.04 86,794,044,550 178,587,766 4.960 2017-04-21
583 2017-04-24 36,000,598 2,000 0.04 86,794,044,550 178,202,960 4.950 2017-04-20
584 2017-04-21 35,998,598 -70,000 0.04 86,794,044,550 176,753,116 4.910 2017-04-19
585 2017-04-20 36,068,598 790,000 0.04 86,794,044,550 177,818,188 4.930 2017-04-18
586 2017-04-19 35,278,598 170,000 0.04 86,794,044,550 177,098,562 5.020 2017-04-13
587 2017-04-18 35,108,598 -70,000 0.04 86,794,044,550 176,245,162 5.020 2017-04-12
588 2017-04-13 35,178,598 -440,000 0.04 86,794,044,550 174,837,632 4.970 2017-04-11
589 2017-04-12 35,618,598 121,000 0.04 86,794,044,550 179,517,734 5.040 2017-04-10
590 2017-04-11 35,497,598 -556,000 0.04 86,794,044,550 177,842,966 5.010 2017-04-07
591 2017-04-10 36,053,598 -440,000 0.04 86,794,044,550 181,349,598 5.030 2017-04-06
592 2017-04-05 36,493,598 347,000 0.04 86,794,044,550 185,387,478 5.080 2017-03-31
593 2017-04-03 36,146,598 10,000 0.04 86,794,044,550 185,070,582 5.120 2017-03-30
594 2017-03-31 36,136,598 -18,000 0.04 86,794,044,550 186,826,212 5.170 2017-03-29
595 2017-03-28 36,154,598 154,000 0.04 86,794,044,550 186,557,726 5.160 2017-03-24
596 2017-03-27 36,000,598 -26,000 0.04 86,794,044,550 186,123,092 5.170 2017-03-23
597 2017-03-24 36,026,598 695,000 0.04 86,794,044,550 185,176,714 5.140 2017-03-22
598 2017-03-23 35,331,598 -7,000 0.04 86,794,044,550 184,430,942 5.220 2017-03-21
599 2017-03-22 35,338,598 160,000 0.04 86,794,044,550 183,407,324 5.190 2017-03-20
600 2017-03-21 35,178,598 767,000 0.04 86,794,044,550 181,521,566 5.160 2017-03-17
601 2017-03-20 34,411,598 437,000 0.04 86,794,044,550 178,596,194 5.190 2017-03-16
602 2017-03-17 33,974,598 10,000 0.04 86,794,044,550 171,911,466 5.060 2017-03-15
603 2017-03-16 33,964,598 841,000 0.04 86,794,044,550 172,879,804 5.090 2017-03-14
604 2017-03-15 33,123,598 -10,000 0.04 86,794,044,550 167,605,406 5.060 2017-03-13
605 2017-03-13 33,133,598 10,000 0.04 86,794,044,550 163,348,638 4.930 2017-03-09
606 2017-03-10 33,123,598 1,913,000 0.04 86,794,044,550 166,280,462 5.020 2017-03-08
607 2017-03-09 31,210,598 -1,095,000 0.04 86,794,044,550 155,116,672 4.970 2017-03-07
608 2017-03-08 32,305,598 10,000 0.04 86,794,044,550 159,912,710 4.950 2017-03-06
609 2017-03-07 32,295,598 11,000 0.04 86,794,044,550 159,217,298 4.930 2017-03-03
610 2017-03-03 32,284,598 4,835,000 0.04 86,794,044,550 162,714,374 5.040 2017-03-01
611 2017-03-01 27,449,598 10,000 0.03 86,794,044,550 139,443,958 5.080 2017-02-27
612 2017-02-27 27,439,598 -4,550,000 0.03 86,794,044,550 142,411,514 5.190 2017-02-23
613 2017-02-24 31,989,598 -10,000 0.04 86,794,044,550 165,706,118 5.180 2017-02-22
614 2017-02-23 31,999,598 10,000 0.04 86,794,044,550 162,237,962 5.070 2017-02-21
615 2017-02-22 31,989,598 -10,000 0.04 86,794,044,550 163,466,846 5.110 2017-02-20
616 2017-02-21 31,999,598 -220,000 0.04 86,794,044,550 161,917,966 5.060 2017-02-17
617 2017-02-20 32,219,598 941,000 0.04 86,794,044,550 165,286,538 5.130 2017-02-16
618 2017-02-17 31,278,598 -10,000 0.04 86,794,044,550 159,520,850 5.100 2017-02-15
619 2017-02-16 31,288,598 136,000 0.04 86,794,044,550 155,191,446 4.960 2017-02-14
620 2017-02-15 31,152,598 -10,000 0.04 86,794,044,550 153,893,834 4.940 2017-02-13
621 2017-02-13 31,162,598 -28,900 0.04 86,794,044,550 151,761,852 4.870 2017-02-09
622 2017-02-10 31,191,498 -22,000 0.04 86,794,044,550 150,343,020 4.820 2017-02-08
623 2017-02-09 31,213,498 530,000 0.04 86,794,044,550 148,576,250 4.760 2017-02-07
624 2017-02-08 30,683,498 -10,000 0.04 86,794,044,550 145,439,781 4.740 2017-02-06
625 2017-02-07 30,693,498 10,000 0.04 86,794,044,550 144,259,441 4.700 2017-02-03
626 2017-02-06 30,683,498 11,000 0.04 86,794,044,550 145,132,946 4.730 2017-02-02
627 2017-02-03 30,672,498 911,000 0.04 86,794,044,550 146,307,815 4.770 2017-02-01
628 2017-02-02 29,761,498 -11,000 0.03 86,794,044,550 142,855,190 4.800 2017-01-26
629 2017-01-24 29,772,498 11,000 0.03 86,794,044,550 140,228,466 4.710 2017-01-20
630 2017-01-23 29,761,498 -180,000 0.03 86,794,044,550 142,259,960 4.780 2017-01-19
631 2017-01-20 29,941,498 122,000 0.03 86,794,044,550 142,820,945 4.770 2017-01-18
632 2017-01-18 29,819,498 -40,000 0.03 86,794,044,550 141,046,226 4.730 2017-01-16
633 2017-01-17 29,859,498 -75,000 0.03 86,794,044,550 142,429,805 4.770 2017-01-13
634 2017-01-13 29,934,498 -15,000 0.03 86,794,044,550 142,488,210 4.760 2017-01-11
635 2017-01-11 29,949,498 12,000 0.03 86,794,044,550 140,163,651 4.680 2017-01-09
636 2017-01-10 29,937,498 1,224,000 0.03 86,794,044,550 141,604,366 4.730 2017-01-06
637 2017-01-09 28,713,498 -26,000 0.03 86,794,044,550 135,240,576 4.710 2017-01-05
638 2017-01-06 28,739,498 45,000 0.03 86,794,044,550 133,638,666 4.650 2017-01-04
639 2017-01-04 28,694,498 -26,000 0.03 86,794,044,550 133,429,416 4.650 2016-12-30
640 2017-01-03 28,720,498 32,000 0.03 86,794,044,550 131,539,881 4.580 2016-12-29
641 2016-12-28 28,688,498 -670,000 0.03 86,794,044,550 128,811,356 4.490 2016-12-22
642 2016-12-22 29,358,498 -10,000 0.03 86,794,044,550 133,581,166 4.550 2016-12-20
643 2016-12-21 29,368,498 -830,000 0.03 86,794,044,550 133,920,351 4.560 2016-12-19
644 2016-12-19 30,198,498 30,000 0.03 86,794,044,550 138,007,136 4.570 2016-12-15
645 2016-12-15 30,168,498 19,000 0.03 86,794,044,550 143,602,050 4.760 2016-12-13
646 2016-12-14 30,149,498 -5,000 0.03 86,794,044,550 144,416,095 4.790 2016-12-12
647 2016-12-12 30,154,498 595,000 0.03 86,794,044,550 146,249,315 4.850 2016-12-08
648 2016-12-08 29,559,498 -17,000 0.03 86,794,044,550 142,476,780 4.820 2016-12-06
649 2016-12-06 29,576,498 -150,000 0.03 86,794,044,550 140,488,366 4.750 2016-12-02
650 2016-12-05 29,726,498 -5,000 0.03 86,794,044,550 142,389,925 4.790 2016-12-01
651 2016-12-01 29,731,498 -2,000 0.03 86,794,044,550 142,116,560 4.780 2016-11-29
652 2016-11-30 29,733,498 -20,000 0.03 86,794,044,550 141,531,450 4.760 2016-11-28
653 2016-11-29 29,753,498 -5,000 0.03 86,794,044,550 138,948,836 4.670 2016-11-25
654 2016-11-28 29,758,498 3,000 0.03 86,794,044,550 137,186,676 4.610 2016-11-24
655 2016-11-25 29,755,498 774,000 0.03 86,794,044,550 138,065,511 4.640 2016-11-23
656 2016-11-24 28,981,498 1,601,000 0.03 86,794,044,550 133,314,891 4.600 2016-11-22
657 2016-11-18 27,380,498 5,000 0.03 86,794,044,550 122,664,631 4.480 2016-11-16
658 2016-11-16 27,375,498 15,000 0.03 86,794,044,550 123,463,496 4.510 2016-11-14
659 2016-11-15 27,360,498 -70,000 0.03 86,794,044,550 125,858,291 4.600 2016-11-11
660 2016-11-14 27,430,498 -5,000 0.03 86,794,044,550 127,826,121 4.660 2016-11-10
661 2016-11-11 27,435,498 41,000 0.03 86,794,044,550 125,654,581 4.580 2016-11-09
662 2016-11-10 27,394,498 -5,000 0.03 86,794,044,550 129,849,921 4.740 2016-11-08
663 2016-11-09 27,399,498 -5,000 0.03 86,794,044,550 128,503,646 4.690 2016-11-07
664 2016-11-08 27,404,498 -555,000 0.03 86,794,044,550 127,430,916 4.650 2016-11-04
665 2016-11-07 27,959,498 600,000 0.03 86,794,044,550 129,732,071 4.640 2016-11-03
666 2016-11-04 27,359,498 5,000 0.03 86,794,044,550 127,221,666 4.650 2016-11-02
667 2016-11-03 27,354,498 -20,000 0.03 86,794,044,550 129,933,866 4.750 2016-11-01
668 2016-11-02 27,374,498 -10,000 0.03 86,794,044,550 127,838,906 4.670 2016-10-31
669 2016-11-01 27,384,498 5,000 0.03 86,794,044,550 126,790,226 4.630 2016-10-28
670 2016-10-31 27,379,498 10,000 0.03 86,794,044,550 128,409,846 4.690 2016-10-27
671 2016-10-28 27,369,498 10,000 0.03 86,794,044,550 129,184,031 4.720 2016-10-26
672 2016-10-26 27,359,498 -5,000 0.03 86,794,044,550 131,599,185 4.810 2016-10-24
673 2016-10-25 27,364,498 -5,000 0.03 86,794,044,550 129,160,431 4.720 2016-10-20
674 2016-10-24 27,369,498 8,000 0.03 86,794,044,550 128,910,336 4.710 2016-10-19
675 2016-10-20 27,361,498 -5,000 0.03 86,794,044,550 130,514,345 4.770 2016-10-18
676 2016-10-18 27,366,498 5,000 0.03 86,794,044,550 129,169,871 4.720 2016-10-14
677 2016-10-17 27,361,498 30,000 0.03 86,794,044,550 128,325,426 4.690 2016-10-13
678 2016-10-14 27,331,498 22,000 0.03 86,794,044,550 131,737,820 4.820 2016-10-12
679 2016-10-13 27,309,498 -60,000 0.03 86,794,044,550 134,089,635 4.910 2016-10-11
680 2016-10-12 27,369,498 10,000 0.03 86,794,044,550 136,847,490 5.000 2016-10-07
681 2016-10-11 27,359,498 -5,000 0.03 86,794,044,550 136,797,490 5.000 2016-10-06
682 2016-10-07 27,364,498 -20,000 0.03 86,794,044,550 135,727,910 4.960 2016-10-05
683 2016-10-06 27,384,498 -1,046 0.03 86,794,044,550 135,553,265 4.950 2016-10-04
684 2016-10-05 27,385,544 -10,000 0.03 86,794,044,550 134,463,021 4.910 2016-10-03
685 2016-10-04 27,395,544 40,000 0.03 86,794,044,550 132,868,388 4.850 2016-09-30
686 2016-10-03 27,355,544 5,000 0.03 86,794,044,550 136,504,165 4.990 2016-09-29
687 2016-09-29 27,350,544 -13,000 0.03 86,794,044,550 135,932,204 4.970 2016-09-27
688 2016-09-27 27,363,544 87,000 0.03 86,794,044,550 133,534,095 4.880 2016-09-23
689 2016-09-26 27,276,544 -82,000 0.03 86,794,044,550 137,201,016 5.030 2016-09-22
690 2016-09-23 27,358,544 -64,000 0.03 86,794,044,550 137,613,476 5.030 2016-09-21
691 2016-09-22 27,422,544 -6,000 0.03 86,794,044,550 136,290,044 4.970 2016-09-20
692 2016-09-21 27,428,544 39,000 0.03 86,794,044,550 134,948,436 4.920 2016-09-19
693 2016-09-19 27,389,544 10,000 0.03 86,794,044,550 131,469,811 4.800 2016-09-14
694 2016-09-14 27,379,544 15,000 0.03 86,794,044,550 132,243,198 4.830 2016-09-12
695 2016-09-13 27,364,544 -5,000 0.03 86,794,044,550 138,464,593 5.060 2016-09-09
696 2016-09-09 27,369,544 -20,000 0.03 86,794,044,550 138,489,893 5.060 2016-09-07
697 2016-09-08 27,389,544 -48,000 0.03 86,794,044,550 138,317,197 5.050 2016-09-06
698 2016-09-06 27,437,544 10,000 0.03 86,794,044,550 134,443,966 4.900 2016-09-02
699 2016-09-05 27,427,544 -10,000 0.03 86,794,044,550 136,314,894 4.970 2016-09-01
700 2016-08-29 27,437,544 -1,000 0.03 86,794,044,550 135,267,092 4.930 2016-08-25
701 2016-08-26 27,438,544 50,000 0.03 86,794,044,550 134,448,866 4.900 2016-08-24
702 2016-08-25 27,388,544 -2,205,000 0.03 86,794,044,550 136,942,720 5.000 2016-08-23
703 2016-08-23 29,593,544 -560,000 0.03 86,794,044,550 145,304,301 4.910 2016-08-19
704 2016-08-22 30,153,544 30,000 0.03 86,794,044,550 147,752,366 4.900 2016-08-18
705 2016-08-19 30,123,544 22,000 0.03 86,794,044,550 147,002,895 4.880 2016-08-17
706 2016-08-18 30,101,544 39,000 0.03 86,794,044,550 145,992,488 4.850 2016-08-16
707 2016-08-17 30,062,544 687,000 0.03 86,794,044,550 146,404,589 4.870 2016-08-15
708 2016-08-16 29,375,544 1,275,000 0.03 86,794,044,550 140,708,856 4.790 2016-08-12
709 2016-08-12 28,100,544 -10,000 0.03 86,794,044,550 130,386,524 4.640 2016-08-10
710 2016-08-11 28,110,544 -10,000 0.03 86,794,044,550 128,746,292 4.580 2016-08-09
711 2016-08-10 28,120,544 -28,561 0.03 86,794,044,550 128,229,681 4.560 2016-08-08
712 2016-08-09 28,149,105 1,574,000 0.03 86,794,044,550 126,107,990 4.480 2016-08-05
713 2016-08-08 26,575,105 13,000 0.03 86,794,044,550 117,196,213 4.410 2016-08-04
714 2016-08-05 26,562,105 10,000 0.03 86,794,044,550 116,607,641 4.390 2016-08-03
715 2016-08-04 26,552,105 -28,000 0.03 86,794,044,550 118,687,909 4.470 2016-08-01
716 2016-08-03 26,580,105 -405,000 0.03 86,794,044,550 116,686,661 4.390 2016-07-29
717 2016-08-01 26,985,105 -1,720,000 0.03 86,794,044,550 119,544,015 4.430 2016-07-28
718 2016-07-29 28,705,105 -15,000 0.03 86,794,044,550 127,737,717 4.450 2016-07-27
719 2016-07-28 28,720,105 18,000 0.03 86,794,044,550 126,655,663 4.410 2016-07-26
720 2016-07-22 28,702,105 -120,000 0.03 86,794,044,550 125,141,178 4.360 2016-07-20
721 2016-07-21 28,822,105 -3,000 0.03 86,794,044,550 124,799,715 4.330 2016-07-19
722 2016-07-18 28,825,105 -15,000 0.03 86,794,044,550 126,253,960 4.380 2016-07-14
723 2016-07-15 28,840,105 -10,000 0.03 86,794,044,550 124,300,853 4.310 2016-07-13
724 2016-07-14 28,850,105 -36,000 0.03 86,794,044,550 123,766,950 4.290 2016-07-12
725 2016-07-05 28,886,105 -15,000 0.03 86,794,044,550 123,921,390 4.290 2016-06-30
726 2016-06-28 28,901,105 50,000 0.03 86,794,044,550 124,563,763 4.310 2016-06-24
727 2016-06-27 28,851,105 -159,000 0.03 86,794,044,550 128,387,417 4.450 2016-06-23
728 2016-06-22 29,010,105 -23,000 0.03 86,794,044,550 121,842,441 4.200 2016-06-20
729 2016-06-15 29,033,105 66,561 0.03 86,794,044,550 119,326,062 4.110 2016-06-13
730 2016-06-10 28,966,544 -44,000 0.03 86,794,044,550 123,397,477 4.260 2016-06-07
731 2016-05-31 29,010,544 -22,000 0.03 86,794,044,550 118,363,020 4.080 2016-05-27
732 2016-05-23 29,032,544 10,000 0.03 86,794,044,550 111,194,644 3.830 2016-05-19
733 2016-05-18 29,022,544 -16,000 0.03 86,794,044,550 112,317,245 3.870 2016-05-16
734 2016-05-16 29,038,544 14,000 0.03 86,794,044,550 113,831,092 3.920 2016-05-12
735 2016-05-13 29,024,544 4,000 0.03 86,794,044,550 114,646,949 3.950 2016-05-11
736 2016-05-12 29,020,544 3,000 0.03 86,794,044,550 115,791,971 3.990 2016-05-10
737 2016-05-10 29,017,544 100,000 0.03 86,794,044,550 115,489,825 3.980 2016-05-06
738 2016-05-05 28,917,544 12,000 0.03 86,794,044,550 118,561,930 4.100 2016-05-03
739 2016-04-20 28,905,544 10,000 0.03 86,794,044,550 123,715,728 4.280 2016-04-18
740 2016-04-19 28,895,544 3,000 0.03 86,794,044,550 125,695,616 4.350 2016-04-15
741 2016-04-15 28,892,544 -10,000 0.03 86,794,044,550 124,815,790 4.320 2016-04-13
742 2016-04-14 28,902,544 -10,000 0.03 86,794,044,550 119,945,558 4.150 2016-04-12
743 2016-04-08 28,912,544 -25,000 0.03 86,794,044,550 118,830,556 4.110 2016-04-06
744 2016-04-07 28,937,544 20,000 0.03 86,794,044,550 119,512,057 4.130 2016-04-05
745 2016-04-05 28,917,544 -50,000 0.03 86,794,044,550 125,502,141 4.340 2016-03-31
746 2016-03-31 28,967,544 -3,730,000 0.03 86,794,044,550 123,112,062 4.250 2016-03-29
747 2016-03-22 32,697,544 1,743,000 0.04 86,794,044,550 141,580,366 4.330 2016-03-18
748 2016-03-17 30,954,544 -20,000 0.04 86,794,044,550 130,318,630 4.210 2016-03-15
749 2016-03-16 30,974,544 -3,000 0.04 86,794,044,550 131,022,321 4.230 2016-03-14
750 2016-03-11 30,977,544 2,849,000 0.04 86,794,044,550 127,627,481 4.120 2016-03-09
751 2016-03-10 28,128,544 310,000 0.03 86,794,044,550 115,608,316 4.110 2016-03-08
752 2016-03-09 27,818,544 -10,000 0.03 86,794,044,550 114,890,587 4.130 2016-03-07
753 2016-03-03 27,828,544 -28,000 0.03 86,794,044,550 108,809,607 3.910 2016-03-01
754 2016-03-02 27,856,544 -8,000 0.03 86,794,044,550 106,969,129 3.840 2016-02-29
755 2016-03-01 27,864,544 49,000 0.03 86,794,044,550 107,835,785 3.870 2016-02-26
756 2016-02-29 27,815,544 -570,000 0.03 86,794,044,550 106,811,689 3.840 2016-02-25
757 2016-02-23 28,385,544 1,000 0.03 86,794,044,550 111,271,332 3.920 2016-02-19
758 2016-02-18 28,384,544 258,000 0.03 86,794,044,550 112,970,485 3.980 2016-02-16
759 2016-02-12 28,126,544 -2,000 0.03 86,794,044,550 112,224,911 3.990 2016-02-05
760 2016-02-05 28,128,544 -1,029,000 0.03 86,794,044,550 109,138,751 3.880 2016-02-03
761 2016-02-04 29,157,544 12,000 0.03 86,794,044,550 114,005,997 3.910 2016-02-02
762 2016-02-03 29,145,544 1,000 0.03 86,794,044,550 116,582,176 4.000 2016-02-01
763 2016-02-02 29,144,544 3,000 0.03 86,794,044,550 117,452,512 4.030 2016-01-29
764 2016-01-28 29,141,544 -970,000 0.03 86,794,044,550 112,194,944 3.850 2016-01-26
765 2016-01-27 30,111,544 2,000 0.03 86,794,044,550 118,940,599 3.950 2016-01-25
766 2016-01-25 30,109,544 -553,000 0.03 86,794,044,550 116,222,840 3.860 2016-01-21
767 2016-01-21 30,662,544 30,000 0.04 86,794,044,550 123,876,678 4.040 2016-01-19
768 2016-01-20 30,632,544 -59,000 0.04 86,794,044,550 121,917,525 3.980 2016-01-18
769 2016-01-19 30,691,544 -309,000 0.04 86,794,044,550 124,300,753 4.050 2016-01-15
770 2016-01-15 31,000,544 -550,000 0.04 86,794,044,550 129,272,268 4.170 2016-01-13
771 2016-01-14 31,550,544 30,000 0.04 86,794,044,550 131,250,263 4.160 2016-01-12
772 2016-01-13 31,520,544 -191,000 0.04 86,794,044,550 133,016,696 4.220 2016-01-11
773 2016-01-12 31,711,544 60,000 0.04 86,794,044,550 137,945,216 4.350 2016-01-08
774 2016-01-11 31,651,544 2,000 0.04 86,794,044,550 135,785,124 4.290 2016-01-07
775 2016-01-08 31,649,544 40,000 0.04 86,794,044,550 139,574,489 4.410 2016-01-06
776 2016-01-07 31,609,544 1,090,000 0.04 86,794,044,550 141,610,757 4.480 2016-01-05
777 2016-01-06 30,519,544 361,000 0.04 86,794,044,550 137,948,339 4.520 2016-01-04
778 2016-01-05 30,158,544 30,000 0.03 86,794,044,550 141,141,986 4.680 2015-12-30
779 2015-12-29 30,128,544 -11,000 0.03 86,794,044,550 144,315,726 4.790 2015-12-23
780 2015-12-23 30,139,544 3,355,000 0.03 86,794,044,550 142,560,043 4.730 2015-12-21
781 2015-12-15 26,784,544 -308,000 0.03 86,794,044,550 121,066,139 4.520 2015-12-11
782 2015-12-11 27,092,544 11,000 0.03 86,794,044,550 123,271,075 4.550 2015-12-09
783 2015-12-10 27,081,544 -1,690,000 0.03 86,794,044,550 125,387,549 4.630 2015-12-08
784 2015-12-09 28,771,544 880,000 0.03 86,794,044,550 134,363,110 4.670 2015-12-07
785 2015-12-07 27,891,544 -2,700,000 0.03 86,794,044,550 131,927,003 4.730 2015-12-03
786 2015-12-04 30,591,544 -1,350,000 0.04 86,794,044,550 145,309,834 4.750 2015-12-02
787 2015-12-01 31,941,544 630,000 0.04 86,794,044,550 149,805,841 4.690 2015-11-27
788 2015-11-25 31,311,544 -90,000 0.04 86,794,044,550 152,174,104 4.860 2015-11-23
789 2015-11-24 31,401,544 -896,000 0.04 86,794,044,550 153,239,535 4.880 2015-11-20
790 2015-11-17 32,297,544 297,000 0.04 86,794,044,550 153,413,334 4.750 2015-11-13
791 2015-11-10 32,000,544 10,000 0.04 86,794,044,550 155,842,649 4.870 2015-11-06
792 2015-11-06 31,990,544 -9,000 0.04 86,794,044,550 159,312,909 4.980 2015-11-04
793 2015-11-05 31,999,544 10,000 0.04 86,794,044,550 155,197,788 4.850 2015-11-03
794 2015-11-04 31,989,544 -4,160,000 0.04 86,794,044,550 154,829,393 4.840 2015-11-02
795 2015-11-03 36,149,544 -230,000 0.04 86,794,044,550 178,940,243 4.950 2015-10-30
796 2015-11-02 36,379,544 -184,000 0.04 86,794,044,550 180,806,334 4.970 2015-10-29
797 2015-10-30 36,563,544 -270,000 0.04 86,794,044,550 182,817,720 5.000 2015-10-28
798 2015-10-29 36,833,544 2,179,000 0.04 86,794,044,550 188,956,081 5.130 2015-10-27
799 2015-10-28 34,654,544 -171,000 0.04 86,794,044,550 177,777,811 5.130 2015-10-26
800 2015-10-26 34,825,544 -125,000 0.04 86,794,044,550 176,913,764 5.080 2015-10-22
801 2015-10-23 34,950,544 -200,000 0.04 86,794,044,550 175,801,236 5.030 2015-10-20
802 2015-10-22 35,150,544 460,000 0.04 86,794,044,550 177,510,247 5.050 2015-10-19
803 2015-10-16 34,690,544 -30,000 0.04 86,794,044,550 170,330,571 4.910 2015-10-14
804 2015-10-13 34,720,544 -3,000 0.04 86,794,044,550 172,908,309 4.980 2015-10-09
805 2015-10-09 34,723,544 -30,000 0.04 86,794,044,550 168,756,424 4.860 2015-10-07
806 2015-10-08 34,753,544 -300,000 0.04 86,794,044,550 160,908,909 4.630 2015-10-06
807 2015-10-06 35,053,544 170,000 0.04 86,794,044,550 159,493,625 4.550 2015-10-02
808 2015-10-02 34,883,544 -384,000 0.04 86,794,044,550 153,487,594 4.400 2015-09-29
809 2015-09-30 35,267,544 2,000 0.04 86,794,044,550 159,761,974 4.530 2015-09-25
810 2015-09-29 35,265,544 30,000 0.04 86,794,044,550 158,342,293 4.490 2015-09-24
811 2015-09-21 35,235,544 -1,000 0.04 86,794,044,550 169,130,611 4.800 2015-09-17
812 2015-09-15 35,236,544 161,000 0.04 86,794,044,550 165,611,757 4.700 2015-09-11
813 2015-09-14 35,075,544 1,254,000 0.04 86,794,044,550 161,347,502 4.600 2015-09-10
814 2015-09-11 33,821,544 70,000 0.04 86,794,044,550 159,637,688 4.720 2015-09-09
815 2015-09-10 33,751,544 -14,000 0.04 86,794,044,550 151,206,917 4.480 2015-09-08
816 2015-09-09 33,765,544 22,000 0.04 86,794,044,550 146,204,806 4.330 2015-09-07
817 2015-09-08 33,743,544 2,000 0.04 86,794,044,550 148,471,594 4.400 2015-09-04
818 2015-09-07 33,741,544 1,000 0.04 86,794,044,550 149,812,455 4.440 2015-09-02
819 2015-09-02 33,740,544 -20,000 0.04 86,794,044,550 154,531,692 4.580 2015-08-31
820 2015-09-01 33,760,544 323,000 0.04 86,794,044,550 152,597,659 4.520 2015-08-28
821 2015-08-31 33,437,544 304,000 0.04 86,794,044,550 157,490,832 4.710 2015-08-27
822 2015-08-28 33,133,544 150,000 0.04 86,794,044,550 152,082,967 4.590 2015-08-26
823 2015-08-27 32,983,544 40,000 0.04 86,794,044,550 152,713,809 4.630 2015-08-25
824 2015-08-25 32,943,544 -220,000 0.04 86,794,044,550 162,411,672 4.930 2015-08-21
825 2015-08-24 33,163,544 9,000 0.04 86,794,044,550 166,149,355 5.010 2015-08-20
826 2015-08-21 33,154,544 -1,960,000 0.04 86,794,044,550 167,761,993 5.060 2015-08-19
827 2015-08-20 35,114,544 -310,000 0.04 86,794,044,550 179,786,465 5.120 2015-08-18
828 2015-08-19 35,424,544 43,000 0.04 86,794,044,550 183,144,892 5.170 2015-08-17
829 2015-08-18 35,381,544 7,000 0.04 86,794,044,550 185,753,106 5.250 2015-08-14
830 2015-08-14 35,374,544 10,000 0.04 86,794,044,550 186,070,101 5.260 2015-08-12
831 2015-08-13 35,364,544 -2,735,000 0.04 86,794,044,550 188,846,665 5.340 2015-08-11
832 2015-08-12 38,099,544 10,000 0.04 86,794,044,550 203,832,560 5.350 2015-08-10
833 2015-08-11 38,089,544 10,000 0.04 86,794,044,550 205,302,642 5.390 2015-08-07
834 2015-08-10 38,079,544 -11,000 0.04 86,794,044,550 203,344,765 5.340 2015-08-06
835 2015-08-07 38,090,544 300,000 0.04 86,794,044,550 203,403,505 5.340 2015-08-05
836 2015-08-06 37,790,544 -1,009,000 0.04 86,794,044,550 199,534,072 5.280 2015-08-04
837 2015-07-28 38,799,544 10,000 0.04 86,794,044,550 215,725,465 5.560 2015-07-24
838 2015-07-24 38,789,544 10,000 0.04 86,794,044,550 216,057,760 5.570 2015-07-22
839 2015-07-23 38,779,544 310,000 0.04 86,794,044,550 219,104,424 5.650 2015-07-21
840 2015-07-21 38,469,544 -10,000 0.04 86,794,044,550 218,891,705 5.690 2015-07-17
841 2015-07-20 38,479,544 1,250,000 0.04 86,794,044,550 218,563,810 5.680 2015-07-16
842 2015-07-15 37,229,544 3,105,000 0.04 86,794,044,550 215,186,764 5.780 2015-07-13
843 2015-07-14 34,124,544 2,000 0.04 86,794,044,550 193,144,919 5.660 2015-07-10
844 2015-07-13 34,122,544 2,000 0.04 86,794,044,550 188,356,443 5.520 2015-07-09
845 2015-07-10 34,120,544 -701,000 0.04 86,794,044,550 187,662,992 5.500 2015-07-08
846 2015-07-09 34,821,544 -821,000 0.04 86,794,044,550 207,188,187 5.950 2015-07-07
847 2015-07-08 35,642,544 -555,000 0.04 86,794,044,550 217,775,944 6.110 2015-07-06
848 2015-07-07 36,197,544 -112,000 0.04 86,794,044,550 224,786,748 6.210 2015-07-03
849 2015-07-06 36,309,544 1,000 0.04 86,794,044,550 223,303,696 6.150 2015-07-02
850 2015-07-03 36,308,544 -388,000 0.04 86,794,044,550 223,660,631 6.160 2015-06-30
851 2015-07-02 36,696,544 24,000 0.04 86,794,044,550 223,848,918 6.100 2015-06-29
852 2015-06-30 36,672,544 -830,000 0.04 86,794,044,550 242,038,790 6.600 2015-06-26
853 2015-06-26 37,502,544 615,000 0.04 86,794,044,550 252,017,096 6.720 2015-06-24
854 2015-06-25 36,887,544 91,000 0.04 86,794,044,550 244,564,417 6.630 2015-06-23
855 2015-06-24 36,796,544 40,000 0.04 86,794,044,550 237,337,709 6.450 2015-06-22
856 2015-06-23 36,756,544 290,000 0.04 86,794,044,550 233,036,489 6.340 2015-06-19
857 2015-06-19 36,466,544 78,046 0.04 86,794,044,550 234,479,878 6.430 2015-06-17
858 2015-06-18 36,388,498 -1,219,000 0.04 86,794,044,550 232,522,502 6.390 2015-06-16
859 2015-06-17 37,607,498 20,000 0.04 86,794,044,550 245,200,887 6.520 2015-06-15
860 2015-06-12 37,587,498 16,000 0.04 86,794,044,550 244,694,612 6.510 2015-06-10
861 2015-06-11 37,571,498 -20,000 0.04 86,794,044,550 248,347,602 6.610 2015-06-09
862 2015-06-10 37,591,498 -295,000 0.04 86,794,044,550 251,487,122 6.690 2015-06-08
863 2015-06-09 37,886,498 -420,000 0.04 86,794,044,550 250,808,617 6.620 2015-06-05
864 2015-06-05 38,306,498 10,000 0.04 86,794,044,550 257,419,667 6.720 2015-06-03
865 2015-05-29 38,296,498 -150,000 0.04 86,794,044,550 265,011,766 6.920 2015-05-27
866 2015-05-28 38,446,498 -74,000 0.04 86,794,044,550 267,203,161 6.950 2015-05-26
867 2015-05-26 38,520,498 100,000 0.04 86,794,044,550 258,087,337 6.700 2015-05-21
868 2015-05-22 38,420,498 130,000 0.04 86,794,044,550 258,569,952 6.730 2015-05-20
869 2015-05-19 38,290,498 -20,000 0.04 86,794,044,550 253,100,192 6.610 2015-05-15
870 2015-05-18 38,310,498 -1,000 0.04 86,794,044,550 248,635,132 6.490 2015-05-14
871 2015-05-15 38,311,498 -190,000 0.04 86,794,044,550 247,875,392 6.470 2015-05-13
872 2015-05-13 38,501,498 -18,000 0.04 86,794,044,550 253,339,857 6.580 2015-05-11
873 2015-05-08 38,519,498 18,000 0.04 86,794,044,550 249,991,542 6.490 2015-05-06
874 2015-05-07 38,501,498 20,000 0.04 86,794,044,550 251,029,767 6.520 2015-05-05
875 2015-05-06 38,481,498 10,000 0.04 86,794,044,550 257,441,222 6.690 2015-05-04
876 2015-05-05 38,471,498 8,000 0.04 86,794,044,550 259,297,897 6.740 2015-04-30
877 2015-05-04 38,463,498 18,000 0.04 86,794,044,550 264,244,231 6.870 2015-04-29
878 2015-04-30 38,445,498 166,000 0.04 86,794,044,550 265,658,391 6.910 2015-04-28
879 2015-04-27 38,279,498 18,000 0.04 86,794,044,550 260,683,381 6.810 2015-04-23
880 2015-04-24 38,261,498 -5,000 0.04 86,794,044,550 267,065,256 6.980 2015-04-22
881 2015-04-23 38,266,498 -805,000 0.04 86,794,044,550 266,717,491 6.970 2015-04-21
882 2015-04-22 39,071,498 28,000 0.05 86,794,044,550 261,779,037 6.700 2015-04-20
883 2015-04-21 39,043,498 10,000 0.04 86,794,044,550 265,105,351 6.790 2015-04-17
884 2015-04-20 39,033,498 -29,000 0.04 86,794,044,550 270,892,476 6.940 2015-04-16
885 2015-04-17 39,062,498 -28,000 0.05 86,794,044,550 269,921,861 6.910 2015-04-15
886 2015-04-16 39,090,498 -37,000 0.05 86,794,044,550 257,606,382 6.590 2015-04-14
887 2015-04-15 39,127,498 19,000 0.05 86,794,044,550 259,415,312 6.630 2015-04-13
888 2015-04-14 39,108,498 -10,000 0.05 86,794,044,550 245,210,282 6.270 2015-04-10
889 2015-04-13 39,118,498 -22,000 0.05 86,794,044,550 242,925,873 6.210 2015-04-09
890 2015-04-10 39,140,498 -148,000 0.05 86,794,044,550 236,800,013 6.050 2015-04-08
891 2015-04-09 39,288,498 -140,000 0.05 86,794,044,550 229,837,713 5.850 2015-04-02
892 2015-04-02 39,428,498 -21,800 0.05 86,794,044,550 225,531,009 5.720 2015-03-31
893 2015-04-01 39,450,298 -40,000 0.05 86,794,044,550 222,894,184 5.650 2015-03-30
894 2015-03-31 39,490,298 30,000 0.05 86,794,044,550 217,196,639 5.500 2015-03-27
895 2015-03-26 39,460,298 20,000 0.05 86,794,044,550 220,188,463 5.580 2015-03-24
896 2015-03-25 39,440,298 -10,000 0.05 86,794,044,550 224,415,296 5.690 2015-03-23
897 2015-03-24 39,450,298 -12,000 0.05 86,794,044,550 224,472,196 5.690 2015-03-20
898 2015-03-23 39,462,298 10,000 0.05 86,794,044,550 224,935,099 5.700 2015-03-19
899 2015-03-20 39,452,298 -10,000 0.05 86,794,044,550 222,905,484 5.650 2015-03-18
900 2015-03-18 39,462,298 -20,000 0.05 86,794,044,550 220,199,623 5.580 2015-03-16
901 2015-03-17 39,482,298 -40,000 0.05 86,794,044,550 219,126,754 5.550 2015-03-13
902 2015-03-13 39,522,298 10,000 0.05 86,794,044,550 212,629,963 5.380 2015-03-11
903 2015-03-10 39,512,298 22,000 0.05 86,794,044,550 214,946,901 5.440 2015-03-06
904 2015-03-09 39,490,298 30,000 0.05 86,794,044,550 214,432,318 5.430 2015-03-05
905 2015-03-06 39,460,298 24,000 0.05 86,794,044,550 217,426,242 5.510 2015-03-04
906 2015-03-04 39,436,298 -11,495 0.05 86,794,044,550 223,998,173 5.680 2015-03-02
907 2015-03-02 39,447,793 -50,000 0.05 86,794,044,550 225,246,898 5.710 2015-02-26
908 2015-02-26 39,497,793 -10,000 0.05 86,794,044,550 225,137,420 5.700 2015-02-24
909 2015-02-25 39,507,793 123,000 0.05 86,794,044,550 225,194,420 5.700 2015-02-23
910 2015-02-24 39,384,793 -20,000 0.05 86,794,044,550 223,705,624 5.680 2015-02-17
911 2015-02-23 39,404,793 -10,000 0.05 86,794,044,550 223,031,128 5.660 2015-02-16
912 2015-02-17 39,414,793 -36,000 0.05 86,794,044,550 222,693,580 5.650 2015-02-13
913 2015-02-11 39,450,793 36,000 0.05 86,794,044,550 218,557,393 5.540 2015-02-09
914 2015-02-06 39,414,793 -10,000 0.05 86,794,044,550 219,540,397 5.570 2015-02-04
915 2015-02-05 39,424,793 1,045 0.05 86,794,044,550 219,990,345 5.580 2015-02-03
916 2015-02-04 39,423,748 30,000 0.05 86,794,044,550 216,830,614 5.500 2015-02-02
917 2015-01-23 39,393,748 -10,000 0.05 86,794,044,550 225,332,239 5.720 2015-01-21
918 2015-01-22 39,403,748 -32,000 0.05 86,794,044,550 219,872,914 5.580 2015-01-20
919 2015-01-21 39,435,748 42,000 0.05 86,794,044,550 214,924,827 5.450 2015-01-19
920 2015-01-20 39,393,748 -10,000 0.05 86,794,044,550 223,756,489 5.680 2015-01-16
921 2015-01-19 39,403,748 -5,000 0.05 86,794,044,550 226,177,514 5.740 2015-01-15
922 2015-01-08 39,408,748 -10,000 0.05 86,794,044,550 225,023,951 5.710 2015-01-06
923 2015-01-07 39,418,748 1,046 0.05 86,794,044,550 228,628,738 5.800 2015-01-05
924 2015-01-06 39,417,702 1,170,000 0.05 86,794,044,550 227,440,141 5.770 2015-01-02
925 2015-01-05 38,247,702 -55,000 0.04 86,794,044,550 212,657,223 5.560 2014-12-30
926 2015-01-02 38,302,702 -25,000 0.04 86,794,044,550 215,644,212 5.630 2014-12-29
927 2014-12-29 38,327,702 -40,000 0.04 86,794,044,550 212,718,746 5.550 2014-12-22
928 2014-12-23 38,367,702 -10,000 0.04 86,794,044,550 206,034,560 5.370 2014-12-19
929 2014-12-19 38,377,702 -10,000 0.04 86,794,044,550 203,785,598 5.310 2014-12-17
930 2014-12-17 38,387,702 10,000 0.04 86,794,044,550 201,919,313 5.260 2014-12-15
931 2014-12-12 38,377,702 30,000 0.04 86,794,044,550 205,704,483 5.360 2014-12-10
932 2014-12-11 38,347,702 -363,000 0.04 86,794,044,550 206,310,637 5.380 2014-12-09
933 2014-12-10 38,710,702 -45,000 0.04 86,794,044,550 219,876,787 5.680 2014-12-08
934 2014-12-09 38,755,702 252,000 0.04 86,794,044,550 212,381,247 5.480 2014-12-05
935 2014-12-02 38,503,702 -40,000 0.04 86,794,044,550 202,529,473 5.260 2014-11-28
936 2014-11-27 38,543,702 -30,000 0.04 86,794,044,550 196,187,443 5.090 2014-11-25
937 2014-11-24 38,573,702 -10,000 0.04 86,794,044,550 190,554,088 4.940 2014-11-20
938 2014-11-20 38,583,702 10,000 0.04 86,794,044,550 192,146,836 4.980 2014-11-18
939 2014-11-19 38,573,702 10,000 0.04 86,794,044,550 194,797,195 5.050 2014-11-17
940 2014-11-13 38,563,702 10,000 0.04 86,794,044,550 194,746,695 5.050 2014-11-11
941 2014-11-10 38,553,702 10,000 0.04 86,794,044,550 192,382,973 4.990 2014-11-06
942 2014-10-21 38,543,702 10,000 0.04 86,794,044,550 189,635,014 4.920 2014-10-17
943 2014-10-17 38,533,702 9,000 0.04 86,794,044,550 189,971,151 4.930 2014-10-15
944 2014-10-10 38,524,702 -10,000 0.04 86,794,044,550 189,926,781 4.930 2014-10-08
945 2014-10-09 38,534,702 -1,000 0.04 86,794,044,550 191,132,122 4.960 2014-10-07
946 2014-10-08 38,535,702 1,000 0.04 86,794,044,550 189,210,297 4.910 2014-10-06
947 2014-10-07 38,534,702 10,000 0.04 86,794,044,550 187,663,999 4.870 2014-10-03
948 2014-10-06 38,524,702 30,000 0.04 86,794,044,550 186,459,558 4.840 2014-09-30
949 2014-09-29 38,494,702 20,000 0.04 86,794,044,550 193,243,404 5.020 2014-09-25
950 2014-09-24 38,474,702 -500,000 0.04 86,794,044,550 194,297,245 5.050 2014-09-22
951 2014-09-16 38,974,702 -790,000 0.04 86,794,044,550 201,109,462 5.160 2014-09-12
952 2014-09-15 39,764,702 10,000 0.05 86,794,044,550 205,583,509 5.170 2014-09-11
953 2014-09-08 39,754,702 -10,000 0.05 86,794,044,550 210,699,921 5.300 2014-09-04
954 2014-09-03 39,764,702 -1,170,000 0.05 86,794,044,550 202,402,333 5.090 2014-09-01
955 2014-09-02 40,934,702 10,000 0.05 86,794,044,550 210,404,368 5.140 2014-08-29
956 2014-09-01 40,924,702 20,000 0.05 86,794,044,550 210,352,968 5.140 2014-08-28
957 2014-08-29 40,904,702 -20,900 0.05 86,794,044,550 212,704,450 5.200 2014-08-27
958 2014-08-27 40,925,602 -245,000 0.05 86,794,044,550 215,268,667 5.260 2014-08-25
959 2014-08-20 41,170,602 -10,000 0.05 86,794,044,550 215,733,954 5.240 2014-08-18
960 2014-08-15 41,180,602 -500,000 0.05 86,794,044,550 217,433,579 5.280 2014-08-13
961 2014-08-12 41,680,602 135,000 0.05 86,794,044,550 214,238,294 5.140 2014-08-08
962 2014-08-08 41,545,602 -450,000 0.05 86,794,044,550 216,868,042 5.220 2014-08-06
963 2014-08-07 41,995,602 7,000 0.05 86,794,044,550 220,056,954 5.240 2014-08-05
964 2014-08-06 41,988,602 -12,000 0.05 86,794,044,550 222,119,705 5.290 2014-08-04
965 2014-08-05 42,000,602 -930,000 0.05 86,794,044,550 220,083,154 5.240 2014-08-01
966 2014-08-01 42,930,602 -30,000 0.05 86,794,044,550 228,390,803 5.320 2014-07-30
967 2014-07-31 42,960,602 -10,000 0.05 86,794,044,550 226,831,979 5.280 2014-07-29
968 2014-07-29 42,970,602 10,000 0.05 86,794,044,550 223,447,130 5.200 2014-07-25
969 2014-07-25 42,960,602 -30,000 0.05 86,794,044,550 220,387,888 5.130 2014-07-23
970 2014-07-24 42,990,602 -14,000 0.05 86,794,044,550 217,102,540 5.050 2014-07-22
971 2014-07-17 43,004,602 10,000 0.05 86,794,044,550 215,023,010 5.000 2014-07-15
972 2014-07-16 42,994,602 10,000 0.05 86,794,044,550 215,402,956 5.010 2014-07-14
973 2014-07-11 42,984,602 -825,000 0.05 86,794,044,550 212,773,780 4.950 2014-07-09
974 2014-07-10 43,809,602 -17,000 0.05 86,794,044,550 219,924,202 5.020 2014-07-08
975 2014-07-07 43,826,602 10,000 0.05 86,794,044,550 218,694,744 4.990 2014-07-03
976 2014-07-04 43,816,602 15,000 0.05 86,794,044,550 217,768,512 4.970 2014-07-02
977 2014-07-02 43,801,602 1,710,000 0.05 86,794,044,550 214,627,850 4.900 2014-06-27
978 2014-06-30 42,091,602 -36,000 0.05 86,794,044,550 206,248,850 4.900 2014-06-26
979 2014-06-27 42,127,602 1,425,000 0.05 86,794,044,550 202,633,766 4.810 2014-06-25
980 2014-06-25 40,702,602 4,000 0.05 86,794,044,550 197,000,594 4.840 2014-06-23
981 2014-06-24 40,698,602 -15,000 0.05 86,794,044,550 200,644,108 4.930 2014-06-20
982 2014-06-20 40,713,602 154,000 0.05 86,794,044,550 201,125,194 4.940 2014-06-18
983 2014-06-17 40,559,602 -20,000 0.05 86,794,044,550 201,175,626 4.960 2014-06-13
984 2014-06-13 40,579,602 431,000 0.05 86,794,044,550 212,637,114 5.240 2014-06-11
985 2014-06-09 40,148,602 -24,000 0.05 86,794,044,550 207,568,272 5.170 2014-06-05
986 2014-06-04 40,172,602 -10,000 0.05 86,794,044,550 202,469,914 5.040 2014-05-30
987 2014-05-30 40,182,602 14,000 0.05 86,794,044,550 202,520,314 5.040 2014-05-28
988 2014-05-27 40,168,602 334,000 0.05 86,794,044,550 200,441,324 4.990 2014-05-23
989 2014-05-26 39,834,602 -30,000 0.05 86,794,044,550 197,977,972 4.970 2014-05-22
990 2014-05-16 39,864,602 10,000 0.05 86,794,044,550 190,951,444 4.790 2014-05-14
991 2014-05-12 39,854,602 180,000 0.05 86,794,044,550 185,323,899 4.650 2014-05-08
992 2014-05-09 39,674,602 -8,000 0.05 86,794,044,550 182,503,169 4.600 2014-05-07
993 2014-05-08 39,682,602 8,000 0.05 86,794,044,550 183,333,621 4.620 2014-05-05
994 2014-05-07 39,674,602 -6,000 0.05 86,794,044,550 183,296,661 4.620 2014-05-02
995 2014-04-30 39,680,602 -8,000 0.05 86,794,044,550 183,324,381 4.620 2014-04-28
996 2014-04-29 39,688,602 18,000 0.05 86,794,044,550 183,758,227 4.630 2014-04-25
997 2014-04-28 39,670,602 6,000 0.05 86,794,044,550 186,848,535 4.710 2014-04-24
998 2014-04-25 39,664,602 -4,000 0.05 86,794,044,550 187,613,567 4.730 2014-04-23
999 2014-04-15 39,668,602 -452,000 0.05 86,794,044,550 190,805,976 4.810 2014-04-11
1000 2014-04-14 40,120,602 10,000 0.05 86,794,044,550 196,189,744 4.890 2014-04-10
1001 2014-04-10 40,110,602 -10,000 0.05 86,794,044,550 196,541,950 4.900 2014-04-08
1002 2014-04-09 40,120,602 390,000 0.05 86,794,044,550 191,776,478 4.780 2014-04-07
1003 2014-04-08 39,730,602 -10,000 0.05 86,794,044,550 188,323,053 4.740 2014-04-04
1004 2014-04-07 39,740,602 -10,000 0.05 86,794,044,550 187,178,235 4.710 2014-04-03
1005 2014-04-04 39,750,602 20,000 0.05 86,794,044,550 186,430,323 4.690 2014-04-02
1006 2014-04-01 39,730,602 320,000 0.05 86,794,044,550 187,528,441 4.720 2014-03-28
1007 2014-03-31 39,410,602 277,000 0.05 86,794,044,550 182,076,981 4.620 2014-03-27
1008 2014-03-28 39,133,602 -10,000 0.05 86,794,044,550 181,188,577 4.630 2014-03-26
1009 2014-03-26 39,143,602 -10,000 0.05 86,794,044,550 178,494,825 4.560 2014-03-24
1010 2014-03-25 39,153,602 -6,000 0.05 86,794,044,550 173,450,457 4.430 2014-03-21
1011 2014-03-21 39,159,602 -10,000 0.05 86,794,044,550 172,693,845 4.410 2014-03-19
1012 2014-03-20 39,169,602 8,000 0.05 86,794,044,550 172,737,945 4.410 2014-03-18
1013 2014-03-19 39,161,602 -400,000 0.05 86,794,044,550 173,094,281 4.420 2014-03-17
1014 2014-03-18 39,561,602 15,000 0.05 86,794,044,550 175,257,897 4.430 2014-03-14
1015 2014-03-17 39,546,602 -10,000 0.05 86,794,044,550 176,377,845 4.460 2014-03-13
1016 2014-03-14 39,556,602 10,000 0.05 86,794,044,550 175,631,313 4.440 2014-03-12
1017 2014-03-12 39,546,602 -6,178 0.05 86,794,044,550 178,355,175 4.510 2014-03-10
1018 2014-03-06 39,552,780 19,000 0.05 86,794,044,550 181,942,788 4.600 2014-03-04
1019 2014-03-05 39,533,780 20,000 0.05 86,794,044,550 181,460,050 4.590 2014-03-03
1020 2014-03-04 39,513,780 3,000 0.05 86,794,044,550 183,739,077 4.650 2014-02-28
1021 2014-03-03 39,510,780 -15,000 0.05 86,794,044,550 184,910,450 4.680 2014-02-27
1022 2014-02-28 39,525,780 62,000 0.05 86,794,044,550 181,423,330 4.590 2014-02-26
1023 2014-02-27 39,463,780 1,000 0.05 86,794,044,550 182,717,301 4.630 2014-02-25
1024 2014-02-26 39,462,780 2,000 0.05 86,794,044,550 183,501,927 4.650 2014-02-24
1025 2014-02-25 39,460,780 10,000 0.05 86,794,044,550 184,676,450 4.680 2014-02-21
1026 2014-02-24 39,450,780 9,000 0.05 86,794,044,550 185,813,174 4.710 2014-02-20
1027 2014-02-19 39,441,780 4,000 0.05 86,794,044,550 191,687,051 4.860 2014-02-17
1028 2014-02-18 39,437,780 -5,000 0.05 86,794,044,550 188,906,966 4.790 2014-02-14
1029 2014-02-17 39,442,780 7,000 0.05 86,794,044,550 187,747,633 4.760 2014-02-13
1030 2014-02-13 39,435,780 -10,000 0.05 86,794,044,550 187,319,955 4.750 2014-02-11
1031 2014-02-12 39,445,780 -165,000 0.05 86,794,044,550 183,028,419 4.640 2014-02-10
1032 2014-02-07 39,610,780 -221,000 0.05 86,794,044,550 183,397,911 4.630 2014-02-05
1033 2014-02-06 39,831,780 25,000 0.05 86,794,044,550 185,616,095 4.660 2014-02-04
1034 2014-02-05 39,806,780 -15,000 0.05 86,794,044,550 193,460,951 4.860 2014-01-29
1035 2014-02-04 39,821,780 -4,000 0.05 86,794,044,550 185,967,713 4.670 2014-01-28
1036 2014-01-29 39,825,780 10,000 0.05 86,794,044,550 185,986,393 4.670 2014-01-27
1037 2014-01-28 39,815,780 -14,000 0.05 86,794,044,550 189,523,113 4.760 2014-01-24
1038 2014-01-27 39,829,780 39,000 0.05 86,794,044,550 191,581,242 4.810 2014-01-23
1039 2014-01-24 39,790,780 -5,000 0.05 86,794,044,550 198,158,084 4.980 2014-01-22
1040 2014-01-23 39,795,780 10,000 0.05 86,794,044,550 195,397,280 4.910 2014-01-21
1041 2014-01-22 39,785,780 -775,000 0.05 86,794,044,550 190,176,028 4.780 2014-01-20
1042 2014-01-17 40,560,780 8,000 0.05 86,794,044,550 200,370,253 4.940 2014-01-15
1043 2014-01-15 40,552,780 -8,000 0.05 86,794,044,550 200,736,261 4.950 2014-01-13
1044 2014-01-14 40,560,780 8,000 0.05 86,794,044,550 200,775,861 4.950 2014-01-10
1045 2014-01-10 40,552,780 -5,000 0.05 86,794,044,550 204,386,011 5.040 2014-01-08
1046 2014-01-09 40,557,780 20,000 0.05 86,794,044,550 200,761,011 4.950 2014-01-07
1047 2014-01-08 40,537,780 10,000 0.05 86,794,044,550 201,067,389 4.960 2014-01-06
1048 2014-01-07 40,527,780 20,000 0.05 86,794,044,550 205,070,567 5.060 2014-01-03
1049 2014-01-06 40,507,780 5,000 0.05 86,794,044,550 210,640,456 5.200 2014-01-02
1050 2014-01-03 40,502,780 -5,000 0.05 86,794,044,550 211,424,512 5.220 2013-12-30
1051 2014-01-02 40,507,780 4,000 0.05 86,794,044,550 211,855,689 5.230 2013-12-27
1052 2013-12-30 40,503,780 5,000 0.05 86,794,044,550 210,214,618 5.190 2013-12-23
1053 2013-12-27 40,498,780 -8,000 0.05 86,794,044,550 210,188,668 5.190 2013-12-20
1054 2013-12-23 40,506,780 -30,000 0.05 86,794,044,550 210,230,188 5.190 2013-12-19
1055 2013-12-20 40,536,780 36,000 0.05 86,794,044,550 212,818,095 5.250 2013-12-18
1056 2013-12-19 40,500,780 10,000 0.05 86,794,044,550 213,439,111 5.270 2013-12-17
1057 2013-12-17 40,490,780 -650,000 0.05 86,794,044,550 217,840,396 5.380 2013-12-13
1058 2013-12-16 41,140,780 58,000 0.05 86,794,044,550 220,514,581 5.360 2013-12-12
1059 2013-12-13 41,082,780 20,000 0.05 86,794,044,550 223,079,495 5.430 2013-12-11
1060 2013-12-04 41,062,780 50,000 0.05 86,794,044,550 229,951,568 5.600 2013-12-02
1061 2013-11-29 41,012,780 -10,000 0.05 86,794,044,550 227,620,929 5.550 2013-11-27
1062 2013-11-28 41,022,780 13,178 0.05 86,794,044,550 226,035,518 5.510 2013-11-26
1063 2013-11-21 41,009,602 -50,000 0.05 86,794,044,550 227,603,291 5.550 2013-11-19
1064 2013-11-20 41,059,602 -68,000 0.05 86,794,044,550 227,059,599 5.530 2013-11-18
1065 2013-11-19 41,127,602 -20,000 0.05 86,794,044,550 219,210,119 5.330 2013-11-15
1066 2013-11-18 41,147,602 10,000 0.05 86,794,044,550 213,556,054 5.190 2013-11-14
1067 2013-11-15 41,137,602 30,000 0.05 86,794,044,550 212,270,026 5.160 2013-11-13
1068 2013-11-14 41,107,602 -8,000 0.05 86,794,044,550 219,925,671 5.350 2013-11-12
1069 2013-11-13 41,115,602 -9,000 0.05 86,794,044,550 220,379,627 5.360 2013-11-11
1070 2013-11-12 41,124,602 14,000 0.05 86,794,044,550 214,670,422 5.220 2013-11-08
1071 2013-11-11 41,110,602 -5,000 0.05 86,794,044,550 216,652,873 5.270 2013-11-07
1072 2013-11-07 41,115,602 20,000 0.05 86,794,044,550 219,557,315 5.340 2013-11-05
1073 2013-11-06 41,095,602 4,000 0.05 86,794,044,550 222,327,207 5.410 2013-11-04
1074 2013-11-05 41,091,602 6,000 0.05 86,794,044,550 222,716,483 5.420 2013-11-01
1075 2013-11-04 41,085,602 4,000 0.05 86,794,044,550 223,094,819 5.430 2013-10-31
1076 2013-11-01 41,081,602 -39,000 0.05 86,794,044,550 224,716,363 5.470 2013-10-30
1077 2013-10-31 41,120,602 -10,000 0.05 86,794,044,550 219,584,015 5.340 2013-10-29
1078 2013-10-30 41,130,602 -19,000 0.05 86,794,044,550 213,879,130 5.200 2013-10-28
1079 2013-10-29 41,149,602 40,000 0.05 86,794,044,550 211,508,954 5.140 2013-10-25
1080 2013-10-28 41,109,602 10,000 0.05 86,794,044,550 214,181,026 5.210 2013-10-24
1081 2013-10-25 41,099,602 25,000 0.05 86,794,044,550 217,005,899 5.280 2013-10-23
1082 2013-10-24 41,074,602 -730,000 0.05 86,794,044,550 221,802,851 5.400 2013-10-22
1083 2013-10-23 41,804,602 28,000 0.05 86,794,044,550 226,580,943 5.420 2013-10-21
1084 2013-10-22 41,776,602 12,000 0.05 86,794,044,550 226,011,417 5.410 2013-10-18
1085 2013-10-21 41,764,602 -700,000 0.05 86,794,044,550 227,199,435 5.440 2013-10-17
1086 2013-10-16 42,464,602 -6,000 0.05 86,794,044,550 234,404,603 5.520 2013-10-11
1087 2013-10-15 42,470,602 6,000 0.05 86,794,044,550 231,464,781 5.450 2013-10-10
1088 2013-10-03 42,464,602 -530,000 0.05 86,794,044,550 229,733,497 5.410 2013-09-30
1089 2013-09-25 42,994,602 -500,000 0.05 86,794,044,550 240,769,771 5.600 2013-09-23
1090 2013-09-24 43,494,602 -40,000 0.05 86,794,044,550 243,134,825 5.590 2013-09-19
1091 2013-09-19 43,534,602 -10,000 0.05 86,794,044,550 241,181,695 5.540 2013-09-17
1092 2013-09-17 43,544,602 -20,000 0.05 86,794,044,550 237,753,527 5.460 2013-09-13
1093 2013-09-09 43,564,602 -6,000 0.05 86,794,044,550 230,456,745 5.290 2013-09-05
1094 2013-09-06 43,570,602 -110,000 0.05 86,794,044,550 227,874,248 5.230 2013-09-04
1095 2013-09-05 43,680,602 -625,000 0.05 86,794,044,550 229,323,161 5.250 2013-09-03
1096 2013-09-04 44,305,602 -10,000 0.05 86,794,044,550 231,275,242 5.220 2013-09-02
1097 2013-09-03 44,315,602 10,000 0.05 86,794,044,550 225,566,414 5.090 2013-08-30
1098 2013-08-27 44,305,602 -329,000 0.05 86,794,044,550 227,730,794 5.140 2013-08-23
1099 2013-08-23 44,634,602 35,000 0.05 86,794,044,550 226,743,778 5.080 2013-08-21
1100 2013-08-22 44,599,602 3,000 0.05 86,794,044,550 229,687,950 5.150 2013-08-20
1101 2013-08-21 44,596,602 -682,000 0.05 86,794,044,550 236,361,991 5.300 2013-08-19
1102 2013-08-20 45,278,602 -11,000 0.05 86,794,044,550 240,429,377 5.310 2013-08-16
1103 2013-08-19 45,289,602 -10,000 0.05 86,794,044,550 239,581,995 5.290 2013-08-15
1104 2013-08-08 45,299,602 -22,000 0.05 86,794,044,550 226,498,010 5.000 2013-08-06
1105 2013-08-07 45,321,602 -13,000 0.05 86,794,044,550 229,780,522 5.070 2013-08-05
1106 2013-08-05 45,334,602 -280,000 0.05 86,794,044,550 231,659,816 5.110 2013-08-01
1107 2013-07-25 45,614,602 -6,000 0.05 86,794,044,550 232,634,470 5.100 2013-07-23
1108 2013-07-24 45,620,602 6,000 0.05 86,794,044,550 221,716,126 4.860 2013-07-22
1109 2013-07-23 45,614,602 -367,000 0.05 86,794,044,550 224,423,842 4.920 2013-07-19
1110 2013-07-22 45,981,602 -3,555,000 0.05 86,794,044,550 226,229,482 4.920 2013-07-18
1111 2013-07-18 49,536,602 -804,000 0.06 86,794,044,550 242,233,984 4.890 2013-07-16
1112 2013-07-10 50,340,602 -10,000 0.06 86,794,044,550 238,614,453 4.740 2013-07-08
1113 2013-07-05 50,350,602 20,000 0.06 86,794,044,550 229,598,745 4.560 2013-07-03
1114 2013-07-04 50,330,602 -290,000 0.06 86,794,044,550 239,070,360 4.750 2013-07-02
1115 2013-07-03 50,620,602 -510,000 0.06 86,794,044,550 247,534,744 4.890 2013-06-28
1116 2013-07-02 51,130,602 10,000 0.06 86,794,044,550 243,381,666 4.760 2013-06-27
1117 2013-06-28 51,120,602 -29,000 0.06 86,794,044,550 240,266,829 4.700 2013-06-26
1118 2013-06-27 51,149,602 10,000 0.06 86,794,044,550 225,058,249 4.400 2013-06-25
1119 2013-06-24 51,139,602 51,000 0.06 86,794,044,550 233,707,981 4.570 2013-06-20
1120 2013-06-19 51,088,602 12,000 0.06 86,794,044,550 246,757,948 4.830 2013-06-17
1121 2013-06-17 51,076,602 -10,000 0.06 86,794,044,550 259,979,904 5.090 2013-06-13
1122 2013-06-14 51,086,602 23,000 0.06 86,794,044,550 264,117,732 5.170 2013-06-11
1123 2013-06-13 51,063,602 -5,000 0.06 86,794,044,550 267,573,274 5.240 2013-06-10
1124 2013-06-11 51,068,602 8,000 0.06 86,794,044,550 267,599,474 5.240 2013-06-07
1125 2013-06-10 51,060,602 -590,000 0.06 86,794,044,550 270,621,191 5.300 2013-06-06
1126 2013-06-07 51,650,602 14,000 0.06 86,794,044,550 276,847,227 5.360 2013-06-05
1127 2013-06-06 51,636,602 -7,000 0.06 86,794,044,550 277,804,919 5.380 2013-06-04
1128 2013-06-05 51,643,602 7,000 0.06 86,794,044,550 278,875,451 5.400 2013-06-03
1129 2013-06-04 51,636,602 -1,395,000 0.06 86,794,044,550 282,452,213 5.470 2013-05-31
1130 2013-06-03 53,031,602 -5,000 0.06 86,794,044,550 286,900,967 5.410 2013-05-30
1131 2013-05-31 53,036,602 5,000 0.06 86,794,044,550 287,458,383 5.420 2013-05-29
1132 2013-05-30 53,031,602 -2,000 0.06 86,794,044,550 291,673,811 5.500 2013-05-28
1133 2013-05-27 53,033,602 22,000 0.06 86,794,044,550 285,320,779 5.380 2013-05-23
1134 2013-05-24 53,011,602 -8,000 0.06 86,794,044,550 293,154,159 5.530 2013-05-22
1135 2013-05-23 53,019,602 246,000 0.06 86,794,044,550 292,668,203 5.520 2013-05-21
1136 2013-05-22 52,773,602 -2,000 0.06 86,794,044,550 297,643,115 5.640 2013-05-20
1137 2013-05-10 52,775,602 -22,000 0.06 86,794,044,550 295,543,371 5.600 2013-05-08
1138 2013-05-08 52,797,602 10,000 0.06 86,794,044,550 290,386,811 5.500 2013-05-06
1139 2013-05-06 52,787,602 1,970,000 0.06 86,794,044,550 286,108,803 5.420 2013-05-02
1140 2013-05-03 50,817,602 800,000 0.06 86,794,044,550 277,464,107 5.460 2013-04-30
1141 2013-05-02 50,017,602 1,970,000 0.06 86,794,044,550 271,095,403 5.420 2013-04-29
1142 2013-04-30 48,047,602 818,000 0.06 86,794,044,550 259,937,527 5.410 2013-04-26
1143 2013-04-29 47,229,602 -15,000 0.05 86,794,044,550 253,622,963 5.370 2013-04-25
1144 2013-04-26 47,244,602 8,000 0.05 86,794,044,550 249,451,499 5.280 2013-04-24
1145 2013-04-25 47,236,602 2,000 0.05 86,794,044,550 246,102,696 5.210 2013-04-23
1146 2013-04-24 47,234,602 -3,000 0.05 86,794,044,550 247,981,661 5.250 2013-04-22
1147 2013-04-22 47,237,602 -10,000 0.05 86,794,044,550 239,022,266 5.060 2013-04-18
1148 2013-04-19 47,247,602 2,000 0.05 86,794,044,550 240,017,818 5.080 2013-04-17
1149 2013-04-18 47,245,602 -20,000 0.05 86,794,044,550 243,314,850 5.150 2013-04-16
1150 2013-04-16 47,265,602 6,000 0.05 86,794,044,550 248,144,411 5.250 2013-04-12
1151 2013-04-15 47,259,602 -20,000 0.05 86,794,044,550 248,585,507 5.260 2013-04-11
1152 2013-04-11 47,279,602 -14,000 0.05 86,794,044,550 247,272,318 5.230 2013-04-09
1153 2013-04-09 47,293,602 25,000 0.05 86,794,044,550 245,926,730 5.200 2013-04-05
1154 2013-04-05 47,268,602 199,000 0.05 86,794,044,550 253,832,393 5.370 2013-04-02
1155 2013-04-03 47,069,602 350,000 0.05 86,794,044,550 256,058,635 5.440 2013-03-28
1156 2013-04-02 46,719,602 -142,000 0.05 86,794,044,550 254,621,831 5.450 2013-03-27
1157 2013-03-28 46,861,602 10,000 0.05 86,794,044,550 253,521,267 5.410 2013-03-26
1158 2013-03-27 46,851,602 -2,000 0.05 86,794,044,550 252,530,135 5.390 2013-03-25
1159 2013-03-26 46,853,602 3,308,000 0.05 86,794,044,550 249,261,163 5.320 2013-03-22
1160 2013-03-25 43,545,602 2,950,000 0.05 86,794,044,550 232,533,515 5.340 2013-03-21
1161 2013-03-20 40,595,602 3,000 0.05 86,794,044,550 213,938,823 5.270 2013-03-18
1162 2013-03-19 40,592,602 520,000 0.05 86,794,044,550 219,605,977 5.410 2013-03-15
1163 2013-03-15 40,072,602 34,000 0.05 86,794,044,550 215,189,873 5.370 2013-03-13
1164 2013-03-13 40,038,602 -10,000 0.05 86,794,044,550 222,214,241 5.550 2013-03-11
1165 2013-03-12 40,048,602 -29,000 0.05 86,794,044,550 222,670,227 5.560 2013-03-08
1166 2013-03-08 40,077,602 -3,000 0.05 86,794,044,550 220,426,811 5.500 2013-03-06
1167 2013-03-07 40,080,602 -1,760,000 0.05 86,794,044,550 215,232,833 5.370 2013-03-05
1168 2013-03-06 41,840,602 32,000 0.05 86,794,044,550 225,939,251 5.400 2013-03-04
1169 2013-03-05 41,808,602 -1,000 0.05 86,794,044,550 230,783,483 5.520 2013-03-01
1170 2013-03-04 41,809,602 -22,000 0.05 86,794,044,550 232,879,483 5.570 2013-02-28
1171 2013-03-01 41,831,602 20,000 0.05 86,794,044,550 225,890,651 5.400 2013-02-27
1172 2013-02-25 41,811,602 -116,000 0.05 86,794,044,550 232,054,391 5.550 2013-02-21
1173 2013-02-22 41,927,602 -937,000 0.05 86,794,044,550 237,729,503 5.670 2013-02-20
1174 2013-02-19 42,864,602 885,000 0.05 86,794,044,550 246,471,462 5.750 2013-02-15
1175 2013-02-18 41,979,602 2,101,000 0.05 86,794,044,550 242,222,304 5.770 2013-02-14
1176 2013-02-08 39,878,602 182,000 0.05 86,794,044,550 227,706,817 5.710 2013-02-06
1177 2013-02-07 39,696,602 4,000 0.05 86,794,044,550 227,064,563 5.720 2013-02-05
1178 2013-02-01 39,692,602 818,000 0.05 86,794,044,550 232,201,722 5.850 2013-01-30
1179 2013-01-31 38,874,602 -5,980,000 0.04 86,794,044,550 226,250,184 5.820 2013-01-29
1180 2013-01-29 44,854,602 730,000 0.05 86,794,044,550 265,090,698 5.910 2013-01-25
1181 2013-01-28 44,124,602 -8,000 0.05 86,794,044,550 262,100,136 5.940 2013-01-24
1182 2013-01-25 44,132,602 1,228,000 0.05 86,794,044,550 262,147,656 5.940 2013-01-23
1183 2013-01-24 42,904,602 2,000 0.05 86,794,044,550 256,140,474 5.970 2013-01-22
1184 2013-01-23 42,902,602 -10,000 0.05 86,794,044,550 253,125,352 5.900 2013-01-21
1185 2013-01-22 42,912,602 -2,000 0.05 86,794,044,550 254,900,856 5.940 2013-01-18
1186 2013-01-21 42,914,602 -1,000 0.05 86,794,044,550 250,621,276 5.840 2013-01-17
1187 2013-01-17 42,915,602 -22,000 0.05 86,794,044,550 251,485,428 5.860 2013-01-15
1188 2013-01-16 42,937,602 960,000 0.05 86,794,044,550 249,467,468 5.810 2013-01-14
1189 2013-01-15 41,977,602 -2,000 0.05 86,794,044,550 241,790,988 5.760 2013-01-11
1190 2013-01-14 41,979,602 1,166,000 0.05 86,794,044,550 241,382,712 5.750 2013-01-10
1191 2013-01-11 40,813,602 10,000 0.05 86,794,044,550 232,229,395 5.690 2013-01-09
1192 2013-01-10 40,803,602 4,000 0.05 86,794,044,550 230,132,315 5.640 2013-01-08
1193 2013-01-08 40,799,602 8,000 0.05 86,794,044,550 236,229,696 5.790 2013-01-04
1194 2013-01-07 40,791,602 -11,000 0.05 86,794,044,550 236,999,208 5.810 2013-01-03
1195 2013-01-04 40,802,602 -4,000 0.05 86,794,044,550 232,574,831 5.700 2013-01-02
1196 2013-01-03 40,806,602 110,000 0.05 86,794,044,550 225,660,509 5.530 2012-12-28
1197 2012-12-28 40,696,602 -12,000 0.05 86,794,044,550 223,017,379 5.480 2012-12-21
1198 2012-12-21 40,708,602 155,000 0.05 86,794,044,550 227,561,085 5.590 2012-12-19
1199 2012-12-18 40,553,602 100,000 0.05 86,794,044,550 222,233,739 5.480 2012-12-14
1200 2012-12-12 40,453,602 -5,000 0.05 86,794,044,550 217,640,379 5.380 2012-12-10
1201 2012-12-11 40,458,602 700,000 0.05 86,794,044,550 214,835,177 5.310 2012-12-07
1202 2012-12-10 39,758,602 95,000 0.05 86,794,044,550 210,323,005 5.290 2012-12-06
1203 2012-12-04 39,663,602 437,000 0.05 86,794,044,550 207,440,638 5.230 2012-11-30
1204 2012-12-03 39,226,602 -25,000 0.05 86,794,044,550 203,586,064 5.190 2012-11-29
1205 2012-11-29 39,251,602 10,000 0.05 86,794,044,550 204,893,362 5.220 2012-11-27
1206 2012-11-28 39,241,602 420,000 0.05 86,794,044,550 204,841,162 5.220 2012-11-26
1207 2012-11-27 38,821,602 -7,000 0.04 86,794,044,550 203,425,194 5.240 2012-11-23
1208 2012-11-23 38,828,602 -433,000 0.04 86,794,044,550 199,967,300 5.150 2012-11-21
1209 2012-11-19 39,261,602 -4,000 0.05 86,794,044,550 196,700,626 5.010 2012-11-15
1210 2012-11-14 39,265,602 -2,000 0.05 86,794,044,550 198,291,290 5.050 2012-11-12
1211 2012-11-13 39,267,602 5,000 0.05 86,794,044,550 198,694,066 5.060 2012-11-09
1212 2012-11-12 39,262,602 5,000 0.05 86,794,044,550 199,454,018 5.080 2012-11-08
1213 2012-11-08 39,257,602 15,000 0.05 86,794,044,550 202,176,650 5.150 2012-11-06
1214 2012-11-07 39,242,602 3,050,000 0.05 86,794,044,550 203,276,678 5.180 2012-11-05
1215 2012-11-06 36,192,602 -5,000 0.04 86,794,044,550 190,011,161 5.250 2012-11-02
1216 2012-11-02 36,197,602 -2,000 0.04 86,794,044,550 185,693,698 5.130 2012-10-31
1217 2012-11-01 36,199,602 -10,450 0.04 86,794,044,550 182,083,998 5.030 2012-10-30
1218 2012-10-31 36,210,052 -20,000 0.04 86,794,044,550 185,395,466 5.120 2012-10-29
1219 2012-10-26 36,230,052 16,000 0.04 86,794,044,550 185,497,866 5.120 2012-10-24
1220 2012-10-25 36,214,052 -10,000 0.04 86,794,044,550 187,226,649 5.170 2012-10-22
1221 2012-10-24 36,224,052 227,000 0.04 86,794,044,550 184,742,665 5.100 2012-10-19
1222 2012-10-22 35,997,052 199,000 0.04 86,794,044,550 181,785,113 5.050 2012-10-18
1223 2012-10-19 35,798,052 -10,000 0.04 86,794,044,550 177,916,318 4.970 2012-10-17
1224 2012-10-18 35,808,052 -300,000 0.04 86,794,044,550 174,743,294 4.880 2012-10-16
1225 2012-10-16 36,108,052 -10,000 0.04 86,794,044,550 179,095,938 4.960 2012-10-12
1226 2012-10-15 36,118,052 321,000 0.04 86,794,044,550 176,617,274 4.890 2012-10-11
1227 2012-10-12 35,797,052 -6,000 0.04 86,794,044,550 167,888,174 4.690 2012-10-10
1228 2012-10-11 35,803,052 -3,000 0.04 86,794,044,550 165,410,100 4.620 2012-10-09
1229 2012-10-09 35,806,052 55,000 0.04 86,794,044,550 165,782,021 4.630 2012-10-05
1230 2012-10-04 35,751,052 -20,000 0.04 86,794,044,550 163,739,818 4.580 2012-09-28
1231 2012-10-03 35,771,052 -3,000 0.04 86,794,044,550 161,685,155 4.520 2012-09-27
1232 2012-09-27 35,774,052 5,000 0.04 86,794,044,550 160,625,493 4.490 2012-09-25
1233 2012-09-25 35,769,052 -30,000 0.04 86,794,044,550 163,822,258 4.580 2012-09-21
1234 2012-09-21 35,799,052 7,000 0.04 86,794,044,550 162,885,687 4.550 2012-09-19
1235 2012-09-19 35,792,052 -20,000 0.04 86,794,044,550 158,200,870 4.420 2012-09-17
1236 2012-09-18 35,812,052 -10,000 0.04 86,794,044,550 158,647,390 4.430 2012-09-14
1237 2012-09-17 35,822,052 -16,000 0.04 86,794,044,550 153,318,383 4.280 2012-09-13
1238 2012-09-12 35,838,052 3,000 0.04 86,794,044,550 152,670,102 4.260 2012-09-10
1239 2012-09-11 35,835,052 296,000 0.04 86,794,044,550 155,882,476 4.350 2012-09-07
1240 2012-09-04 35,539,052 100,000 0.04 86,794,044,550 149,264,018 4.200 2012-08-31
1241 2012-08-17 35,439,052 -11,495 0.04 86,794,044,550 159,475,734 4.500 2012-08-15
1242 2012-08-14 35,450,547 9,000 0.04 86,794,044,550 159,881,967 4.510 2012-08-10
1243 2012-08-13 35,441,547 -12,000 0.04 86,794,044,550 162,322,285 4.580 2012-08-09
1244 2012-08-10 35,453,547 40,000 0.04 86,794,044,550 161,668,174 4.560 2012-08-08
1245 2012-08-09 35,413,547 4,888,000 0.04 86,794,044,550 162,194,045 4.580 2012-08-07
1246 2012-08-08 30,525,547 38,000 0.04 86,794,044,550 139,196,494 4.560 2012-08-06
1247 2012-08-06 30,487,547 10,000 0.04 86,794,044,550 136,584,211 4.480 2012-08-02
1248 2012-08-03 30,477,547 4,545,000 0.04 86,794,044,550 137,758,512 4.520 2012-08-01
1249 2012-08-02 25,932,547 -16,000 0.03 86,794,044,550 115,399,834 4.450 2012-07-31
1250 2012-08-01 25,948,547 -4,000 0.03 86,794,044,550 112,097,723 4.320 2012-07-30
1251 2012-07-31 25,952,547 923,000 0.03 86,794,044,550 110,038,799 4.240 2012-07-27
1252 2012-07-30 25,029,547 950,000 0.03 86,794,044,550 103,372,029 4.130 2012-07-26
1253 2012-07-26 24,079,547 -5,000 0.03 86,794,044,550 99,207,734 4.120 2012-07-24
1254 2012-07-25 24,084,547 4,000 0.03 86,794,044,550 99,469,179 4.130 2012-07-23
1255 2012-07-24 24,080,547 3,548,000 0.03 86,794,044,550 101,619,908 4.220 2012-07-20
1256 2012-07-23 20,532,547 -102,000 0.02 86,794,044,550 85,210,070 4.150 2012-07-19
1257 2012-07-20 20,634,547 100,000 0.02 86,794,044,550 83,569,915 4.050 2012-07-18
1258 2012-07-19 20,534,547 -5,000 0.02 86,794,044,550 84,191,643 4.100 2012-07-17
1259 2012-07-18 20,539,547 53,000 0.02 86,794,044,550 82,158,188 4.000 2012-07-16
1260 2012-07-16 20,486,547 39,000 0.02 86,794,044,550 81,741,323 3.990 2012-07-12
1261 2012-07-13 20,447,547 4,000 0.02 86,794,044,550 83,630,467 4.090 2012-07-11
1262 2012-07-12 20,443,547 34,000 0.02 86,794,044,550 85,249,591 4.170 2012-07-10
1263 2012-07-11 20,409,547 4,000 0.02 86,794,044,550 85,311,906 4.180 2012-07-09
1264 2012-07-10 20,405,547 358,486 0.02 86,794,044,550 86,927,630 4.260 2012-07-06
1265 2012-07-09 20,047,061 772,000 0.02 86,794,044,550 86,001,892 4.290 2012-07-05
1266 2012-07-06 19,275,061 774,000 0.02 86,794,044,550 82,497,261 4.280 2012-07-04
1267 2012-07-05 18,501,061 1,900,000 0.02 86,794,044,550 79,924,584 4.320 2012-07-03
1268 2012-07-04 16,601,061 1,303,000 0.02 86,794,044,550 71,218,552 4.290 2012-06-29
1269 2012-06-27 15,298,061 5,000 0.02 86,794,044,550 64,710,798 4.230 2012-06-25
1270 2012-06-22 15,293,061 6,000 0.02 86,794,044,550 67,748,260 4.430 2012-06-20
1271 2012-06-21 15,287,061 -5,000 0.02 86,794,044,550 67,721,680 4.430 2012-06-19
1272 2012-06-20 15,292,061 -4,000 0.02 86,794,044,550 67,590,910 4.420 2012-06-18
1273 2012-06-19 15,296,061 -4,000 0.02 86,794,044,550 67,914,511 4.440 2012-06-15
1274 2012-06-18 15,300,061 1,000 0.02 86,794,044,550 65,790,262 4.300 2012-06-14
1275 2012-06-15 15,299,061 5,000 0.02 86,794,044,550 65,938,953 4.310 2012-06-13
1276 2012-06-14 15,294,061 5,000 0.02 86,794,044,550 65,152,700 4.260 2012-06-12
1277 2012-06-13 15,289,061 -4,000 0.02 86,794,044,550 65,590,072 4.290 2012-06-11
1278 2012-06-12 15,293,061 52,000 0.02 86,794,044,550 65,148,440 4.260 2012-06-08
1279 2012-06-11 15,241,061 -362,000 0.02 86,794,044,550 68,279,953 4.480 2012-06-07
1280 2012-06-07 15,603,061 5,000 0.02 86,794,044,550 73,178,356 4.690 2012-06-05
1281 2012-06-05 15,598,061 30,000 0.02 86,794,044,550 73,310,887 4.700 2012-06-01
1282 2012-06-01 15,568,061 1,232,000 0.02 86,794,044,550 72,391,484 4.650 2012-05-30
1283 2012-05-31 14,336,061 10,000 0.02 86,794,044,550 67,809,569 4.730 2012-05-29
1284 2012-05-29 14,326,061 1,000 0.02 86,794,044,550 66,186,402 4.620 2012-05-25
1285 2012-05-24 14,325,061 20,000 0.02 86,794,044,550 67,471,037 4.710 2012-05-22
1286 2012-05-22 14,305,061 31,000 0.02 86,794,044,550 66,375,483 4.640 2012-05-18
1287 2012-05-18 14,274,061 10,000 0.02 86,794,044,550 67,373,568 4.720 2012-05-16
1288 2012-05-17 14,264,061 10,000 0.02 86,794,044,550 68,610,133 4.810 2012-05-15
1289 2012-05-15 14,254,061 15,000 0.02 86,794,044,550 69,702,358 4.890 2012-05-11
1290 2012-05-11 14,239,061 10,000 0.02 86,794,044,550 70,768,133 4.970 2012-05-09
1291 2012-05-10 14,229,061 8,000 0.02 86,794,044,550 71,429,886 5.020 2012-05-08
1292 2012-05-09 14,221,061 30,000 0.02 86,794,044,550 71,674,147 5.040 2012-05-07
1293 2012-05-04 14,191,061 2,550,000 0.02 86,794,044,550 74,219,249 5.230 2012-05-02
1294 2012-04-26 11,641,061 4,000 0.01 86,794,044,550 59,718,643 5.130 2012-04-24
1295 2012-04-25 11,637,061 -10,000 0.01 86,794,044,550 59,930,864 5.150 2012-04-23
1296 2012-04-24 11,647,061 1,280,000 0.01 86,794,044,550 61,496,482 5.280 2012-04-20
1297 2012-04-20 10,367,061 10,000 0.01 86,794,044,550 53,908,717 5.200 2012-04-18
1298 2012-04-17 10,357,061 -33,000 0.01 86,794,044,550 53,960,288 5.210 2012-04-13
1299 2012-04-13 10,390,061 10,000 0.01 86,794,044,550 51,534,703 4.960 2012-04-11
1300 2012-04-12 10,380,061 21,000 0.01 86,794,044,550 52,004,106 5.010 2012-04-10
1301 2012-04-11 10,359,061 2,000 0.01 86,794,044,550 52,106,077 5.030 2012-04-05
1302 2012-04-10 10,357,061 -2,000 0.01 86,794,044,550 52,924,582 5.110 2012-04-03
1303 2012-04-03 10,359,061 20,000 0.01 86,794,044,550 51,898,896 5.010 2012-03-30
1304 2012-03-16 10,339,061 6,490,000 0.01 86,794,044,550 55,107,195 5.330 2012-03-14
1305 2012-03-07 3,849,061 42,000 0.00 86,794,044,550 21,054,364 5.470 2012-03-05
1306 2012-03-05 3,807,061 13,000 0.00 86,794,044,550 21,243,400 5.580 2012-03-01
1307 2012-03-02 3,794,061 3,000 0.00 86,794,044,550 21,588,207 5.690 2012-02-29
1308 2012-03-01 3,791,061 -5,000 0.00 86,794,044,550 21,495,316 5.670 2012-02-28
1309 2012-02-29 3,796,061 -8,000 0.00 86,794,044,550 20,954,257 5.520 2012-02-27
1310 2012-02-28 3,804,061 2,000 0.00 86,794,044,550 21,074,498 5.540 2012-02-24
1311 2012-02-27 3,802,061 5,000 0.00 86,794,044,550 21,253,521 5.590 2012-02-23
1312 2012-02-24 3,797,061 -3,000 0.00 86,794,044,550 21,377,453 5.630 2012-02-22
1313 2012-02-22 3,800,061 8,000 0.00 86,794,044,550 21,128,339 5.560 2012-02-20
1314 2012-02-21 3,792,061 -10,000 0.00 86,794,044,550 21,045,939 5.550 2012-02-17
1315 2012-02-17 3,802,061 -35,000 0.00 86,794,044,550 21,063,418 5.540 2012-02-15
1316 2012-02-14 3,837,061 36,000 0.00 86,794,044,550 20,451,535 5.330 2012-02-10
1317 2012-02-13 3,801,061 1,046 0.00 86,794,044,550 20,753,793 5.460 2012-02-09
1318 2012-02-07 3,800,015 13,000 0.00 86,794,044,550 21,014,083 5.530 2012-02-03
1319 2012-02-06 3,787,015 -64,000 0.00 86,794,044,550 21,017,933 5.550 2012-02-02
1320 2012-02-02 3,851,015 40,000 0.00 86,794,044,550 20,911,011 5.430 2012-01-31
1321 2012-02-01 3,811,015 343,000 0.00 86,794,044,550 20,655,701 5.420 2012-01-30
1322 2012-01-31 3,468,015 -50,000 0.00 86,794,044,550 19,386,204 5.590 2012-01-27
1323 2012-01-30 3,518,015 -12,000 0.00 86,794,044,550 19,489,803 5.540 2012-01-26
1324 2012-01-27 3,530,015 25,000 0.00 86,794,044,550 18,956,181 5.370 2012-01-20
1325 2012-01-26 3,505,015 130,000 0.00 86,794,044,550 19,032,231 5.430 2012-01-19
1326 2012-01-20 3,375,015 -45,000 0.00 86,794,044,550 17,988,830 5.330 2012-01-18
1327 2012-01-19 3,420,015 -12,000 0.00 86,794,044,550 18,297,080 5.350 2012-01-17
1328 2012-01-17 3,432,015 -5,000 0.00 86,794,044,550 17,674,877 5.150 2012-01-13
1329 2012-01-13 3,437,015 -6,000 0.00 86,794,044,550 17,288,185 5.030 2012-01-11
1330 2012-01-12 3,443,015 -19,000 0.00 86,794,044,550 16,974,064 4.930 2012-01-10
1331 2012-01-11 3,462,015 -2,000 0.00 86,794,044,550 16,756,153 4.840 2012-01-09
1332 2012-01-05 3,464,015 -3,000 0.00 86,794,044,550 16,454,071 4.750 2012-01-03
1333 2012-01-03 3,467,015 4,000 0.00 86,794,044,550 16,052,279 4.630 2011-12-29
1334 2011-12-30 3,463,015 4,000 0.00 86,794,044,550 16,276,171 4.700 2011-12-28
1335 2011-12-29 3,459,015 -5,000 0.00 86,794,044,550 16,810,813 4.860 2011-12-23
1336 2011-12-28 3,464,015 -10,000 0.00 86,794,044,550 16,592,632 4.790 2011-12-22
1337 2011-12-22 3,474,015 -10,000 0.00 86,794,044,550 16,154,170 4.650 2011-12-20
1338 2011-12-21 3,484,015 10,000 0.00 86,794,044,550 16,026,469 4.600 2011-12-19
1339 2011-12-20 3,474,015 -20,000 0.00 86,794,044,550 16,154,170 4.650 2011-12-16
1340 2011-12-19 3,494,015 23,000 0.00 86,794,044,550 15,967,649 4.570 2011-12-15
1341 2011-12-13 3,471,015 3,000 0.00 86,794,044,550 16,313,771 4.700 2011-12-09
1342 2011-12-09 3,468,015 -5,000 0.00 86,794,044,550 17,027,954 4.910 2011-12-07
1343 2011-12-06 3,473,015 -505,000 0.00 86,794,044,550 16,705,202 4.810 2011-12-02
1344 2011-12-05 3,978,015 -19,000 0.00 86,794,044,550 18,975,132 4.770 2011-12-01
1345 2011-12-02 3,997,015 -8,000 0.00 86,794,044,550 17,227,135 4.310 2011-11-30
1346 2011-12-01 4,005,015 -3,000 0.00 86,794,044,550 17,662,116 4.410 2011-11-29
1347 2011-11-23 4,008,015 2,000 0.00 86,794,044,550 17,234,465 4.300 2011-11-21
1348 2011-11-22 4,006,015 14,000 0.00 86,794,044,550 17,786,707 4.440 2011-11-18
1349 2011-11-21 3,992,015 12,000 0.00 86,794,044,550 18,283,429 4.580 2011-11-17
1350 2011-11-18 3,980,015 7,000 0.00 86,794,044,550 18,507,070 4.650 2011-11-16
1351 2011-11-15 3,973,015 -12,000 0.00 86,794,044,550 19,229,393 4.840 2011-11-11
1352 2011-11-14 3,985,015 146,000 0.00 86,794,044,550 18,888,971 4.740 2011-11-10
1353 2011-11-11 3,839,015 -19,000 0.00 86,794,044,550 19,924,488 5.190 2011-11-09
1354 2011-11-10 3,858,015 -2,000 0.00 86,794,044,550 19,328,655 5.010 2011-11-08
1355 2011-11-08 3,860,015 -6,000 0.00 86,794,044,550 19,222,875 4.980 2011-11-04
1356 2011-11-03 3,866,015 134,000 0.00 86,794,044,550 18,363,571 4.750 2011-11-01
1357 2011-11-01 3,732,015 135,000 0.00 86,794,044,550 18,734,715 5.020 2011-10-28
1358 2011-10-31 3,597,015 -7,000 0.00 86,794,044,550 17,697,314 4.920 2011-10-27
1359 2011-10-27 3,604,015 7,000 0.00 86,794,044,550 16,218,068 4.500 2011-10-25
1360 2011-10-26 3,597,015 -5,000 0.00 86,794,044,550 15,790,896 4.390 2011-10-24
1361 2011-10-25 3,602,015 5,000 0.00 86,794,044,550 14,948,362 4.150 2011-10-21
1362 2011-10-21 3,597,015 3,000 0.00 86,794,044,550 14,819,702 4.120 2011-10-19
1363 2011-10-20 3,594,015 6,000 0.00 86,794,044,550 14,519,821 4.040 2011-10-18
1364 2011-10-18 3,588,015 6,000 0.00 86,794,044,550 15,249,064 4.250 2011-10-14
1365 2011-10-17 3,582,015 -42,000 0.00 86,794,044,550 15,904,147 4.440 2011-10-13
1366 2011-10-14 3,624,015 134,000 0.00 86,794,044,550 15,800,705 4.360 2011-10-12
1367 2011-10-13 3,490,015 -23,000 0.00 86,794,044,550 15,041,965 4.310 2011-10-11
1368 2011-10-12 3,513,015 3,000 0.00 86,794,044,550 14,192,581 4.040 2011-10-10
1369 2011-10-11 3,510,015 -12,000 0.00 86,794,044,550 14,040,060 4.000 2011-10-07
1370 2011-10-10 3,522,015 -5,000 0.00 86,794,044,550 13,594,978 3.860 2011-10-06
1371 2011-10-04 3,527,015 13,000 0.00 86,794,044,550 13,473,197 3.820 2011-09-30
1372 2011-09-30 3,514,015 -1,000 0.00 86,794,044,550 14,758,863 4.200 2011-09-27
1373 2011-09-28 3,515,015 -10,000 0.00 86,794,044,550 13,532,808 3.850 2011-09-26
1374 2011-09-27 3,525,015 21,000 0.00 86,794,044,550 13,959,059 3.960 2011-09-23
1375 2011-09-26 3,504,015 500,000 0.00 86,794,044,550 14,541,662 4.150 2011-09-22
1376 2011-09-21 3,004,015 16,000 0.00 86,794,044,550 13,728,349 4.570 2011-09-19
1377 2011-09-20 2,988,015 -2,000 0.00 86,794,044,550 14,252,832 4.770 2011-09-16
1378 2011-09-15 2,990,015 5,000 0.00 86,794,044,550 14,023,170 4.690 2011-09-12
1379 2011-09-12 2,985,015 10,000 0.00 86,794,044,550 14,895,225 4.990 2011-09-08
1380 2011-09-09 2,975,015 -4,000 0.00 86,794,044,550 14,994,076 5.040 2011-09-07
1381 2011-09-08 2,979,015 5,000 0.00 86,794,044,550 14,656,754 4.920 2011-09-06
1382 2011-09-07 2,974,015 35,000 0.00 86,794,044,550 14,513,193 4.880 2011-09-05
1383 2011-09-05 2,939,015 -24,000 0.00 86,794,044,550 15,165,317 5.160 2011-09-01
1384 2011-09-01 2,963,015 8,000 0.00 86,794,044,550 15,081,746 5.090 2011-08-30
1385 2011-08-31 2,955,015 -18,000 0.00 86,794,044,550 15,011,476 5.080 2011-08-29
1386 2011-08-30 2,973,015 8,000 0.00 86,794,044,550 14,627,234 4.920 2011-08-26
1387 2011-08-29 2,965,015 3,000 0.00 86,794,044,550 14,380,323 4.850 2011-08-25
1388 2011-08-26 2,962,015 10,000 0.00 86,794,044,550 14,099,191 4.760 2011-08-24
1389 2011-08-24 2,952,015 10,000 0.00 86,794,044,550 14,140,152 4.790 2011-08-22
1390 2011-08-23 2,942,015 19,000 0.00 86,794,044,550 14,268,773 4.850 2011-08-19
1391 2011-08-17 2,923,015 -15,000 0.00 86,794,044,550 14,995,067 5.130 2011-08-15
1392 2011-08-16 2,938,015 5,000 0.00 86,794,044,550 14,366,893 4.890 2011-08-12
1393 2011-08-15 2,933,015 10,000 0.00 86,794,044,550 14,547,754 4.960 2011-08-11
1394 2011-08-12 2,923,015 140,000 0.00 86,794,044,550 14,644,305 5.010 2011-08-10
1395 2011-08-11 2,783,015 -777,000 0.00 86,794,044,550 13,803,754 4.960 2011-08-09
1396 2011-08-09 3,560,015 50,000 0.00 86,794,044,550 19,437,682 5.460 2011-08-05
1397 2011-08-04 3,510,015 50,000 0.00 86,794,044,550 20,252,787 5.770 2011-08-02
1398 2011-08-03 3,460,015 -5,000 0.00 86,794,044,550 20,725,490 5.990 2011-08-01
1399 2011-08-02 3,465,015 30,000 0.00 86,794,044,550 20,547,539 5.930 2011-07-29
1400 2011-08-01 3,435,015 94,000 0.00 86,794,044,550 20,472,689 5.960 2011-07-28
1401 2011-07-29 3,341,015 -100,000 0.00 86,794,044,550 20,012,680 5.990 2011-07-27
1402 2011-07-28 3,441,015 -20,000 0.00 86,794,044,550 20,680,500 6.010 2011-07-26
1403 2011-07-15 3,461,015 8,000 0.00 86,794,044,550 19,485,514 5.630 2011-07-13
1404 2011-07-14 3,453,015 3,000 0.00 86,794,044,550 19,026,113 5.510 2011-07-12
1405 2011-07-13 3,450,015 6,000 0.00 86,794,044,550 19,803,086 5.740 2011-07-11
1406 2011-07-08 3,444,015 13,000 0.00 86,794,044,550 19,906,407 5.780 2011-07-06
1407 2011-07-06 3,431,015 -9,597,890 0.00 86,794,044,550 20,448,849 5.960 2011-07-04
1408 2011-07-05 13,028,905 4,000 0.02 86,794,044,550 77,000,829 5.910 2011-06-30
1409 2011-07-04 13,024,905 755,000 0.02 86,794,044,550 75,804,947 5.820 2011-06-29
1410 2011-06-30 12,269,905 -5,000 0.01 86,794,044,550 71,901,643 5.860 2011-06-28
1411 2011-06-28 12,274,905 -10,000 0.01 86,794,044,550 72,299,190 5.890 2011-06-24
1412 2011-06-23 12,284,905 5,000 0.01 86,794,044,550 71,743,845 5.840 2011-06-21
1413 2011-06-22 12,279,905 -14,000 0.01 86,794,044,550 70,855,052 5.770 2011-06-20
1414 2011-06-20 12,293,905 11,000 0.01 86,794,044,550 71,181,710 5.790 2011-06-16
1415 2011-06-17 12,282,905 -2,770,000 0.01 86,794,044,550 72,223,481 5.880 2011-06-15
1416 2011-06-15 15,052,905 15,000 0.02 86,794,044,550 88,661,610 5.890 2011-06-13
1417 2011-06-14 15,037,905 10,000 0.02 86,794,044,550 87,370,228 5.810 2011-06-10
1418 2011-06-10 15,027,905 26,000 0.02 86,794,044,550 88,664,640 5.900 2011-06-08
1419 2011-06-09 15,001,905 15,000 0.02 86,794,044,550 90,761,525 6.050 2011-06-07
1420 2011-06-01 14,986,905 -2,620,000 0.02 86,794,044,550 95,616,454 6.380 2011-05-30
1421 2011-05-20 17,606,905 6,000 0.02 86,794,044,550 112,332,054 6.380 2011-05-18
1422 2011-05-16 17,600,905 -5,000 0.02 86,794,044,550 111,941,756 6.360 2011-05-12
1423 2011-05-05 17,605,905 -3,711,000 0.02 86,794,044,550 115,318,678 6.550 2011-05-03
1424 2011-05-04 21,316,905 -1,768,000 0.02 86,794,044,550 140,052,066 6.570 2011-04-29
1425 2011-04-29 23,084,905 -1,245,000 0.03 86,794,044,550 153,514,618 6.650 2011-04-27
1426 2011-04-27 24,329,905 -10,900 0.03 86,794,044,550 163,010,364 6.700 2011-04-21
1427 2011-04-26 24,340,805 -2,750,000 0.03 86,794,044,550 160,405,905 6.590 2011-04-20
1428 2011-04-19 27,090,805 -520,000 0.03 86,794,044,550 177,173,865 6.540 2011-04-15
1429 2011-04-18 27,610,805 10,000 0.03 86,794,044,550 179,746,341 6.510 2011-04-14
1430 2011-04-15 27,600,805 -10,000 0.03 86,794,044,550 181,889,305 6.590 2011-04-13
1431 2011-04-07 27,610,805 -50,000 0.03 86,794,044,550 184,440,177 6.680 2011-04-04
1432 2011-04-06 27,660,805 45,000 0.03 86,794,044,550 181,454,881 6.560 2011-04-01
1433 2011-04-01 27,615,805 76,000 0.03 86,794,044,550 176,188,836 6.380 2011-03-30
1434 2011-03-29 27,539,805 -4,000 0.03 86,794,044,550 175,428,558 6.370 2011-03-25
1435 2011-03-25 27,543,805 -1,700,000 0.03 86,794,044,550 169,118,963 6.140 2011-03-23
1436 2011-03-24 29,243,805 -30,000 0.03 86,794,044,550 178,679,649 6.110 2011-03-22
1437 2011-03-22 29,273,805 5,000 0.03 86,794,044,550 174,179,140 5.950 2011-03-18
1438 2011-03-21 29,268,805 -34,000 0.03 86,794,044,550 175,905,518 6.010 2011-03-17
1439 2011-03-18 29,302,805 -10,000 0.03 86,794,044,550 178,747,111 6.100 2011-03-16
1440 2011-03-17 29,312,805 -40,000 0.03 86,794,044,550 176,169,958 6.010 2011-03-15
1441 2011-03-15 29,352,805 34,000 0.03 86,794,044,550 179,052,111 6.100 2011-03-11
1442 2011-03-11 29,318,805 -6,000 0.03 86,794,044,550 184,122,095 6.280 2011-03-09
1443 2011-03-09 29,324,805 -20,000 0.03 86,794,044,550 180,054,303 6.140 2011-03-07
1444 2011-03-08 29,344,805 5,000 0.03 86,794,044,550 181,057,447 6.170 2011-03-04
1445 2011-03-03 29,339,805 -10,000 0.03 86,794,044,550 178,092,616 6.070 2011-03-01
1446 2011-03-02 29,349,805 -16,000 0.03 86,794,044,550 175,511,834 5.980 2011-02-28
1447 2011-03-01 29,365,805 -19,000 0.03 86,794,044,550 172,377,275 5.870 2011-02-25
1448 2011-02-28 29,384,805 5,000 0.03 86,794,044,550 168,374,933 5.730 2011-02-24
1449 2011-02-25 29,379,805 4,000 0.03 86,794,044,550 169,815,273 5.780 2011-02-23
1450 2011-02-22 29,375,805 -13,000 0.03 86,794,044,550 174,198,524 5.930 2011-02-18
1451 2011-02-21 29,388,805 -7,000 0.03 86,794,044,550 171,042,845 5.820 2011-02-17
1452 2011-02-17 29,395,805 7,000 0.03 86,794,044,550 168,144,005 5.720 2011-02-15
1453 2011-02-15 29,388,805 30,000 0.03 86,794,044,550 166,928,412 5.680 2011-02-11
1454 2011-01-31 29,358,805 13,000 0.03 86,794,044,550 171,161,833 5.830 2011-01-27
1455 2011-01-28 29,345,805 10,000 0.03 86,794,044,550 171,966,417 5.860 2011-01-26
1456 2011-01-24 29,335,805 10,000 0.03 86,794,044,550 174,548,040 5.950 2011-01-20
1457 2011-01-21 29,325,805 -985,000 0.03 86,794,044,550 177,127,862 6.040 2011-01-19
1458 2011-01-19 30,310,805 -801,000 0.03 86,794,044,550 181,864,830 6.000 2011-01-17
1459 2011-01-18 31,111,805 -3,782,900 0.04 86,794,044,550 189,159,774 6.080 2011-01-14
1460 2011-01-17 34,894,705 -1,940,000 0.04 86,794,044,550 210,066,124 6.020 2011-01-13
1461 2011-01-14 36,834,705 -10,000 0.04 86,794,044,550 218,429,801 5.930 2011-01-12
1462 2011-01-07 36,844,705 -300,000 0.04 86,794,044,550 219,225,995 5.950 2011-01-05
1463 2011-01-06 37,144,705 -1,012,000 0.04 86,794,044,550 220,268,101 5.930 2011-01-04
1464 2010-12-30 38,156,705 6,000 0.04 86,794,044,550 213,677,548 5.600 2010-12-28
1465 2010-12-28 38,150,705 1,644,605 0.04 86,794,044,550 218,222,033 5.720 2010-12-22
1466 2010-12-17 36,506,100 5,000 0.04 83,056,501,962 212,100,441 5.810 2010-12-15
1467 2010-12-15 36,501,100 550 0.04 83,056,501,962 214,261,457 5.870 2010-12-13
1468 2010-12-13 36,500,550 2,000 0.04 83,056,501,962 213,893,223 5.860 2010-12-09
1469 2010-12-10 36,498,550 10,000 0.04 83,056,501,962 214,246,489 5.870 2010-12-08
1470 2010-12-09 36,488,550 550 0.04 83,056,501,962 217,836,644 5.970 2010-12-07
1471 2010-11-29 36,488,000 -390,000 0.04 83,056,501,962 220,022,640 6.030 2010-11-25
1472 2010-11-26 36,878,000 50,000 0.04 83,056,501,962 219,792,880 5.960 2010-11-24
1473 2010-11-25 36,828,000 5,000 0.04 83,056,501,962 217,285,200 5.900 2010-11-23
1474 2010-11-24 36,823,000 31,000 0.04 83,056,501,962 222,410,920 6.040 2010-11-22
1475 2010-11-22 36,792,000 -10,000 0.04 83,056,501,962 232,893,360 6.330 2010-11-18
1476 2010-11-19 36,802,000 10,000 0.04 83,056,501,962 227,068,340 6.170 2010-11-17
1477 2010-11-16 36,792,000 10,000 0.04 83,056,501,962 243,195,120 6.610 2010-11-12
1478 2010-11-15 36,782,000 -10,000 0.04 83,056,501,962 250,853,240 6.820 2010-11-11
1479 2010-11-10 36,792,000 -1,000 0.04 83,056,501,962 253,496,880 6.890 2010-11-08
1480 2010-11-09 36,793,000 -3,000 0.04 83,056,501,962 247,984,820 6.740 2010-11-05
1481 2010-11-08 36,796,000 -12,000 0.04 83,056,501,962 246,901,160 6.710 2010-11-04
1482 2010-11-05 36,808,000 -33,000 0.04 83,056,501,962 246,245,520 6.690 2010-11-03
1483 2010-11-02 36,841,000 -13,000 0.04 83,056,501,962 229,887,840 6.240 2010-10-29
1484 2010-10-21 36,854,000 1,000 0.04 83,056,501,962 233,285,820 6.330 2010-10-19
1485 2010-10-20 36,853,000 3,623,000 0.04 83,056,501,962 232,173,900 6.300 2010-10-18
1486 2010-10-19 33,230,000 -5,000 0.04 83,056,501,962 212,007,400 6.380 2010-10-15
1487 2010-10-18 33,235,000 -136,000 0.04 83,056,501,962 211,042,250 6.350 2010-10-14
1488 2010-10-15 33,371,000 -10,000 0.04 83,056,501,962 201,894,550 6.050 2010-10-13
1489 2010-10-14 33,381,000 4,000 0.04 83,056,501,962 197,949,330 5.930 2010-10-12
1490 2010-10-13 33,377,000 4,000 0.04 83,056,501,962 199,594,460 5.980 2010-10-11
1491 2010-10-12 33,373,000 -10,000 0.04 83,056,501,962 198,235,620 5.940 2010-10-08
1492 2010-10-08 33,383,000 -25,000 0.04 83,056,501,962 196,625,870 5.890 2010-10-06
1493 2010-10-07 33,408,000 -2,737,000 0.04 83,056,501,962 193,098,240 5.780 2010-10-05
1494 2010-10-05 36,145,000 -1,300,000 0.04 83,056,501,962 208,918,100 5.780 2010-09-30
1495 2010-10-04 37,445,000 -10,000 0.05 83,056,501,962 223,546,650 5.970 2010-09-29
1496 2010-09-29 37,455,000 -9,338,000 0.05 83,056,501,962 220,984,500 5.900 2010-09-27
1497 2010-09-28 46,793,000 -41,000 0.06 83,056,501,962 276,078,700 5.900 2010-09-24
1498 2010-09-21 46,834,000 -9,000 0.06 83,056,501,962 278,662,300 5.950 2010-09-17
1499 2010-09-20 46,843,000 17,000 0.06 83,056,501,962 276,373,700 5.900 2010-09-16
1500 2010-09-17 46,826,000 -30,000 0.06 83,056,501,962 276,741,660 5.910 2010-09-15
1501 2010-09-16 46,856,000 -1,000 0.06 83,056,501,962 277,856,080 5.930 2010-09-14
1502 2010-09-15 46,857,000 1,820,000 0.06 83,056,501,962 273,644,880 5.840 2010-09-13
1503 2010-09-08 45,037,000 -10,000 0.05 83,056,501,962 265,267,930 5.890 2010-09-06
1504 2010-09-07 45,047,000 -30,000 0.05 83,056,501,962 260,371,660 5.780 2010-09-03
1505 2010-09-06 45,077,000 -10,000 0.05 83,056,501,962 259,192,750 5.750 2010-09-02
1506 2010-09-02 45,087,000 8,000 0.05 83,056,501,962 254,741,550 5.650 2010-08-31
1507 2010-08-30 45,079,000 -20,000 0.05 83,056,501,962 251,540,820 5.580 2010-08-26
1508 2010-08-24 45,099,000 50,000 0.05 83,056,501,962 254,809,350 5.650 2010-08-20
1509 2010-08-23 45,049,000 30,000 0.05 83,056,501,962 256,328,810 5.690 2010-08-19
1510 2010-08-20 45,019,000 295,000 0.05 83,056,501,962 255,707,920 5.680 2010-08-18
1511 2010-08-16 44,724,000 62,000 0.05 83,056,501,962 254,479,560 5.690 2010-08-12
1512 2010-08-13 44,662,000 10,000 0.05 83,056,501,962 256,806,500 5.750 2010-08-11
1513 2010-08-10 44,652,000 -10,000 0.05 83,056,501,962 267,018,960 5.980 2010-08-06
1514 2010-08-03 44,662,000 970,000 0.05 83,056,501,962 264,845,660 5.930 2010-07-30
1515 2010-07-30 43,692,000 27,000 0.05 83,056,501,962 256,908,960 5.880 2010-07-28
1516 2010-07-28 43,665,000 -10,000 0.05 83,056,501,962 257,186,850 5.890 2010-07-26
1517 2010-07-23 43,675,000 -50,000 0.05 83,056,501,962 252,878,250 5.790 2010-07-21
1518 2010-07-21 43,725,000 50,000 0.05 83,056,501,962 247,920,750 5.670 2010-07-19
1519 2010-07-19 43,675,000 3,140,000 0.05 83,056,501,962 250,694,500 5.740 2010-07-15
1520 2010-07-16 40,535,000 -50,000 0.05 83,056,501,962 238,345,800 5.880 2010-07-14
1521 2010-07-08 40,585,000 -1,000 0.05 83,056,501,962 230,116,950 5.670 2010-07-06
1522 2010-07-06 40,586,000 -1,857,000 0.05 83,056,501,962 228,093,320 5.620 2010-07-02
1523 2010-07-05 42,443,000 1,910,000 0.05 83,056,501,962 242,773,960 5.720 2010-06-30
1524 2010-07-02 40,533,000 11,000 0.05 83,056,501,962 233,470,080 5.760 2010-06-29
1525 2010-06-25 40,522,000 200,000 0.05 83,056,501,962 240,295,460 5.930 2010-06-23
1526 2010-06-24 40,322,000 -2,000 0.05 83,056,501,962 240,319,120 5.960 2010-06-22
1527 2010-06-23 40,324,000 2,193,000 0.05 83,056,501,962 241,944,000 6.000 2010-06-21
1528 2010-06-22 38,131,000 -15,000 0.05 83,056,501,962 221,159,800 5.800 2010-06-18
1529 2010-06-21 38,146,000 15,000 0.05 83,056,501,962 218,958,040 5.740 2010-06-17
1530 2010-06-14 38,131,000 1,000 0.05 83,056,501,962 217,346,700 5.700 2010-06-10
1531 2010-06-11 38,130,000 -15,000 0.05 83,056,501,962 216,197,100 5.670 2010-06-09
1532 2010-06-10 38,145,000 15,000 0.05 83,056,501,962 213,993,450 5.610 2010-06-08
1533 2010-06-09 38,130,000 50,000 0.05 83,056,501,962 213,146,700 5.590 2010-06-07
1534 2010-06-08 38,080,000 -1,310,000 0.05 83,056,501,962 216,675,200 5.690 2010-06-04
1535 2010-06-07 39,390,000 72,000 0.05 83,056,501,962 225,310,800 5.720 2010-06-03
1536 2010-06-02 39,318,000 330,000 0.05 83,056,501,962 226,864,860 5.770 2010-05-31
1537 2010-05-28 38,988,000 -50,000 0.05 83,056,501,962 219,892,320 5.640 2010-05-26
1538 2010-05-27 39,038,000 -373,000 0.05 83,056,501,962 211,195,580 5.410 2010-05-25
1539 2010-05-26 39,411,000 -10,000 0.05 83,056,501,962 220,307,490 5.590 2010-05-24
1540 2010-05-20 39,421,000 10,000 0.05 83,056,501,962 226,670,750 5.750 2010-05-18
1541 2010-05-17 39,411,000 3,000 0.05 83,056,501,962 225,825,030 5.730 2010-05-13
1542 2010-05-13 39,408,000 -20,000 0.05 83,056,501,962 220,684,800 5.600 2010-05-11
1543 2010-05-12 39,428,000 10,000 0.05 83,056,501,962 223,951,040 5.680 2010-05-10
1544 2010-05-10 39,418,000 20,000 0.05 83,056,501,962 219,558,260 5.570 2010-05-06
1545 2010-05-07 39,398,000 640,000 0.05 83,056,501,962 219,052,880 5.560 2010-05-05
1546 2010-05-06 38,758,000 -3,000 0.05 83,056,501,962 220,533,020 5.690 2010-05-04
1547 2010-05-05 38,761,000 50,000 0.05 83,056,501,962 220,162,480 5.680 2010-05-03
1548 2010-04-30 38,711,000 400,000 0.05 83,056,501,962 221,426,920 5.720 2010-04-28
1549 2010-04-29 38,311,000 5,000 0.05 83,056,501,962 221,820,690 5.790 2010-04-27
1550 2010-04-22 38,306,000 -55,000 0.05 83,056,501,962 229,069,880 5.980 2010-04-20
1551 2010-04-21 38,361,000 15,000 0.05 83,056,501,962 226,713,510 5.910 2010-04-19
1552 2010-04-20 38,346,000 5,000 0.05 83,056,501,962 231,609,840 6.040 2010-04-16
1553 2010-04-14 38,341,000 5,000 0.05 83,056,501,962 239,631,250 6.250 2010-04-12
1554 2010-04-13 38,336,000 -10,000 0.05 83,056,501,962 241,516,800 6.300 2010-04-09
1555 2010-04-12 38,346,000 175,000 0.05 83,056,501,962 240,812,880 6.280 2010-04-08
1556 2010-04-09 38,171,000 285,000 0.05 83,056,501,962 239,713,880 6.280 2010-04-07
1557 2010-04-01 37,886,000 118,000 0.05 83,056,501,962 222,769,680 5.880 2010-03-30
1558 2010-03-31 37,768,000 116,000 0.05 83,056,501,962 217,166,000 5.750 2010-03-29
1559 2010-03-30 37,652,000 118,000 0.05 83,056,501,962 214,616,400 5.700 2010-03-26
1560 2010-03-29 37,534,000 58,000 0.05 83,056,501,962 212,442,440 5.660 2010-03-25
1561 2010-03-26 37,476,000 510,000 0.05 83,056,501,962 215,112,240 5.740 2010-03-24
1562 2010-03-25 36,966,000 -423,000 0.04 83,056,501,962 211,445,520 5.720 2010-03-23
1563 2010-03-24 37,389,000 6,000 0.05 83,056,501,962 214,986,750 5.750 2010-03-22
1564 2010-03-15 37,383,000 10,000 0.05 83,056,501,962 217,942,890 5.830 2010-03-11
1565 2010-03-11 37,373,000 53,000 0.04 83,056,501,962 220,874,430 5.910 2010-03-09
1566 2010-03-10 37,320,000 -30,000 0.04 83,056,501,962 221,307,600 5.930 2010-03-08
1567 2010-03-08 37,350,000 20,000 0.04 83,056,501,962 214,762,500 5.750 2010-03-04
1568 2010-03-04 37,330,000 -52,000 0.04 83,056,501,962 218,753,800 5.860 2010-03-02
1569 2010-03-01 37,382,000 105,000 0.05 83,056,501,962 202,984,260 5.430 2010-02-25
1570 2010-02-26 37,277,000 -1,500,000 0.04 83,056,501,962 204,277,960 5.480 2010-02-24
1571 2010-02-10 38,777,000 10,000 0.05 83,056,501,962 209,783,570 5.410 2010-02-08
1572 2010-02-03 38,767,000 5,000 0.05 83,056,501,962 223,685,590 5.770 2010-02-01
1573 2010-01-29 38,762,000 2,000 0.05 83,056,501,962 217,842,440 5.620 2010-01-27
1574 2010-01-26 38,760,000 234,000 0.05 83,056,501,962 226,746,000 5.850 2010-01-22
1575 2010-01-25 38,526,000 441,000 0.05 83,056,501,962 220,368,720 5.720 2010-01-21
1576 2010-01-22 38,085,000 20,000 0.05 83,056,501,962 224,320,650 5.890 2010-01-20
1577 2010-01-19 38,065,000 240,000 0.05 83,056,501,962 221,538,300 5.820 2010-01-15
1578 2010-01-18 37,825,000 -263,000 0.05 83,056,501,962 220,898,000 5.840 2010-01-14
1579 2010-01-15 38,088,000 -372,000 0.05 83,056,501,962 225,861,840 5.930 2010-01-13
1580 2010-01-14 38,460,000 -270,000 0.05 83,056,501,962 236,529,000 6.150 2010-01-12
1581 2010-01-13 38,730,000 1,000 0.05 83,056,501,962 243,611,700 6.290 2010-01-11
1582 2010-01-12 38,729,000 430,000 0.05 83,056,501,962 246,316,440 6.360 2010-01-08
1583 2010-01-08 38,299,000 -1,000,000 0.05 83,056,501,962 247,028,550 6.450 2010-01-06
1584 2010-01-07 39,299,000 5,040,000 0.05 83,056,501,962 255,050,510 6.490 2010-01-05
1585 2010-01-04 34,259,000 -3,560,000 0.04 83,056,501,962 219,600,190 6.410 2009-12-29
1586 2009-12-23 37,819,000 -50,000 0.05 83,056,501,962 231,074,090 6.110 2009-12-21
1587 2009-12-22 37,869,000 -31,000 0.05 83,056,501,962 234,787,800 6.200 2009-12-18
1588 2009-12-21 37,900,000 -2,875,000 0.05 83,056,501,962 239,149,000 6.310 2009-12-17
1589 2009-12-15 40,775,000 5,000 0.05 83,056,501,962 262,998,750 6.450 2009-12-11
1590 2009-12-11 40,770,000 10,000 0.05 83,056,501,962 261,743,400 6.420 2009-12-09
1591 2009-12-10 40,760,000 10,000 0.05 83,056,501,962 265,755,200 6.520 2009-12-08
1592 2009-12-07 40,750,000 1,020,000 0.05 83,056,501,962 275,062,500 6.750 2009-12-03
1593 2009-12-04 39,730,000 -50,000 0.05 83,056,501,962 267,780,200 6.740 2009-12-02
1594 2009-12-03 39,780,000 -6,000 0.05 83,056,501,962 266,526,000 6.700 2009-12-01
1595 2009-12-02 39,786,000 -5,000 0.05 83,056,501,962 260,598,300 6.550 2009-11-30
1596 2009-12-01 39,791,000 21,000 0.05 83,056,501,962 249,091,660 6.260 2009-11-27
1597 2009-11-30 39,770,000 -2,000,000 0.05 83,056,501,962 262,879,700 6.610 2009-11-26
1598 2009-11-27 41,770,000 13,000 0.05 83,056,501,962 284,036,000 6.800 2009-11-25
1599 2009-11-24 41,757,000 -14,000 0.05 83,056,501,962 281,859,750 6.750 2009-11-20
1600 2009-11-23 41,771,000 10,000 0.05 83,056,501,962 286,131,350 6.850 2009-11-19
1601 2009-11-19 41,761,000 -10,000 0.05 83,056,501,962 288,150,900 6.900 2009-11-17
1602 2009-11-18 41,771,000 -708,000 0.05 83,056,501,962 290,726,160 6.960 2009-11-16
1603 2009-11-16 42,479,000 -20,000 0.05 83,056,501,962 283,334,930 6.670 2009-11-12
1604 2009-11-13 42,499,000 -10,000 0.05 83,056,501,962 288,143,220 6.780 2009-11-11
1605 2009-11-12 42,509,000 875,000 0.05 83,056,501,962 286,510,660 6.740 2009-11-10
1606 2009-11-11 41,634,000 -25,000 0.05 83,056,501,962 277,282,440 6.660 2009-11-09
1607 2009-11-06 41,659,000 -100,000 0.05 83,056,501,962 264,534,650 6.350 2009-11-04
1608 2009-11-04 41,759,000 102,000 0.05 83,056,501,962 263,081,700 6.300 2009-11-02
1609 2009-11-03 41,657,000 -5,039,000 0.05 83,056,501,962 262,022,530 6.290 2009-10-30
1610 2009-11-02 46,696,000 15,000 0.06 83,056,501,962 283,911,680 6.080 2009-10-29
1611 2009-10-29 46,681,000 -2,000 0.06 83,056,501,962 298,291,590 6.390 2009-10-27
1612 2009-10-28 46,683,000 -30,000 0.06 83,056,501,962 303,906,330 6.510 2009-10-23
1613 2009-10-22 46,713,000 2,220,000 0.06 83,056,501,962 296,160,420 6.340 2009-10-20
1614 2009-10-20 44,493,000 -8,000 0.05 83,056,501,962 273,631,950 6.150 2009-10-16
1615 2009-10-16 44,501,000 -5,000 0.05 83,056,501,962 277,241,230 6.230 2009-10-14
1616 2009-10-15 44,506,000 -1,000 0.05 83,056,501,962 270,596,480 6.080 2009-10-13
1617 2009-10-14 44,507,000 -10,000 0.05 83,056,501,962 271,047,630 6.090 2009-10-12
1618 2009-10-13 44,517,000 -10,000 0.05 83,056,501,962 271,998,870 6.110 2009-10-09
1619 2009-10-12 44,527,000 -10,000 0.05 83,056,501,962 270,278,890 6.070 2009-10-08
1620 2009-10-09 44,537,000 -386,000 0.05 83,056,501,962 266,776,630 5.990 2009-10-07
1621 2009-09-28 44,923,000 371,000 0.05 83,056,501,962 264,596,470 5.890 2009-09-24
1622 2009-09-24 44,552,000 310,000 0.05 83,056,501,962 272,212,720 6.110 2009-09-22
1623 2009-09-22 44,242,000 10,000 0.05 83,056,501,962 272,530,720 6.160 2009-09-18
1624 2009-09-21 44,232,000 -10,000 0.05 83,056,501,962 275,565,360 6.230 2009-09-17
1625 2009-09-18 44,242,000 -6,000 0.05 83,056,501,962 272,088,300 6.150 2009-09-16
1626 2009-09-17 44,248,000 -9,720,000 0.05 83,056,501,962 260,620,720 5.890 2009-09-15
1627 2009-09-14 53,968,000 -18,000 0.06 83,056,501,962 318,950,880 5.910 2009-09-10
1628 2009-09-10 53,986,000 -1,295,000 0.06 83,056,501,962 317,977,540 5.890 2009-09-08
1629 2009-09-09 55,281,000 -26,000 0.07 83,056,501,962 319,524,180 5.780 2009-09-07
1630 2009-09-08 55,307,000 -28,000 0.07 83,056,501,962 311,378,410 5.630 2009-09-04
1631 2009-08-26 55,335,000 10,000 0.07 83,056,501,962 292,722,150 5.290 2009-08-24
1632 2009-08-19 55,325,000 8,000 0.07 83,056,501,962 293,222,500 5.300 2009-08-17
1633 2009-08-17 55,317,000 3,000 0.07 83,056,501,962 297,052,290 5.370 2009-08-13
1634 2009-08-12 55,314,000 -10,000 0.07 83,056,501,962 291,504,780 5.270 2009-08-10
1635 2009-08-11 55,324,000 18,000 0.07 83,056,501,962 282,705,640 5.110 2009-08-07
1636 2009-08-06 55,306,000 20,000 0.07 83,056,501,962 299,205,460 5.410 2009-08-04
1637 2009-08-03 55,286,000 -5,000 0.07 83,056,501,962 309,048,740 5.590 2009-07-30
1638 2009-07-31 55,291,000 25,000 0.07 83,056,501,962 307,970,870 5.570 2009-07-29
1639 2009-07-29 55,266,000 -12,000 0.07 83,056,501,962 302,857,680 5.480 2009-07-27
1640 2009-07-24 55,278,000 22,000 0.07 83,056,501,962 288,551,160 5.220 2009-07-22
1641 2009-07-22 55,256,000 -10,000 0.07 83,056,501,962 298,382,400 5.400 2009-07-20
1642 2009-07-15 55,266,000 5,000 0.07 83,056,501,962 271,908,720 4.920 2009-07-13
1643 2009-07-13 55,261,000 30,000 0.07 83,056,501,962 281,831,100 5.100 2009-07-09
1644 2009-07-09 55,231,000 -20,000 0.07 83,056,501,962 285,544,270 5.170 2009-07-07
1645 2009-07-08 55,251,000 4,000 0.07 83,056,501,962 290,067,750 5.250 2009-07-06
1646 2009-07-06 55,247,000 -20,000 0.07 83,056,501,962 296,123,920 5.360 2009-07-02
1647 2009-07-03 55,267,000 -10,000 0.07 83,056,501,962 298,441,800 5.400 2009-06-30
1648 2009-06-29 55,277,000 -20,000 0.07 83,056,501,962 297,943,030 5.390 2009-06-25
1649 2009-06-26 55,297,000 -208,000 0.07 83,056,501,962 288,097,370 5.210 2009-06-24
1650 2009-06-25 55,505,000 -202,000 0.07 83,056,501,962 286,960,850 5.170 2009-06-23
1651 2009-06-24 55,707,000 -10,000 0.07 83,056,501,962 298,589,520 5.360 2009-06-22
1652 2009-06-18 55,717,000 -6,000 0.07 83,056,501,962 290,285,570 5.210 2009-06-16
1653 2009-06-16 55,723,000 -10,000 0.07 83,056,501,962 290,874,060 5.220 2009-06-12
1654 2009-06-12 55,733,000 -29,000 0.07 83,056,501,962 280,336,990 5.030 2009-06-10
1655 2009-06-09 55,762,000 -10,000 0.07 83,056,501,962 273,791,420 4.910 2009-06-05
1656 2009-06-04 55,772,000 35,000 0.07 83,056,501,962 273,282,800 4.900 2009-06-02
1657 2009-06-01 55,737,000 -11,000 0.07 83,056,501,962 268,094,970 4.810 2009-05-27
1658 2009-05-29 55,748,000 -233,000 0.07 83,056,501,962 257,555,760 4.620 2009-05-26
1659 2009-05-27 55,981,000 -236,000 0.07 83,056,501,962 268,708,800 4.800 2009-05-25
1660 2009-05-20 56,217,000 3,000 0.07 83,056,501,962 267,592,920 4.760 2009-05-18
1661 2009-05-19 56,214,000 -530,000 0.07 83,056,501,962 261,395,100 4.650 2009-05-15
1662 2009-05-18 56,744,000 -20,000 0.07 83,056,501,962 254,780,560 4.490 2009-05-14
1663 2009-05-14 56,764,000 -2,718,000 0.07 83,056,501,962 262,817,320 4.630 2009-05-12
1664 2009-05-12 59,482,000 20,000 0.07 83,056,501,962 285,513,600 4.800 2009-05-08
1665 2009-05-11 59,462,000 -10,000 0.07 83,056,501,962 285,417,600 4.800 2009-05-07
1666 2009-05-07 59,472,000 -1,000 0.07 83,056,501,962 272,976,480 4.590 2009-05-05
1667 2009-05-06 59,473,000 -50,000 0.07 83,056,501,962 277,738,910 4.670 2009-05-04
1668 2009-05-05 59,523,000 -34,000 0.07 83,056,501,962 265,472,580 4.460 2009-04-30
1669 2009-05-04 59,557,000 -40,000 0.07 83,056,501,962 256,690,670 4.310 2009-04-29
1670 2009-04-27 59,597,000 128,000 0.07 83,056,501,962 261,034,860 4.380 2009-04-23
1671 2009-04-24 59,469,000 5,000 0.07 83,056,501,962 253,337,940 4.260 2009-04-22
1672 2009-04-23 59,464,000 -20,000 0.07 83,056,501,962 262,236,240 4.410 2009-04-21
1673 2009-04-22 59,484,000 -10,000 0.07 83,056,501,962 267,678,000 4.500 2009-04-20
1674 2009-04-17 59,494,000 226,000 0.07 83,056,501,962 264,748,300 4.450 2009-04-15
1675 2009-04-14 59,268,000 -5,000 0.07 83,056,501,962 253,667,040 4.280 2009-04-08
1676 2009-04-07 59,273,000 237,000 0.07 83,056,501,962 241,241,110 4.070 2009-04-03
1677 2009-04-06 59,036,000 1,128,000 0.07 83,056,501,962 242,637,960 4.110 2009-04-02
1678 2009-04-03 57,908,000 100,000 0.07 83,056,501,962 229,894,760 3.970 2009-04-01
1679 2009-04-01 57,808,000 80,000 0.07 83,056,501,962 227,185,440 3.930 2009-03-30
1680 2009-03-31 57,728,000 117,000 0.07 83,056,501,962 241,880,320 4.190 2009-03-27
1681 2009-03-30 57,611,000 -5,000 0.07 83,056,501,962 236,781,210 4.110 2009-03-26
1682 2009-03-27 57,616,000 216,000 0.07 83,056,501,962 206,265,280 3.580 2009-03-25
1683 2009-03-26 57,400,000 219,000 0.07 83,056,501,962 203,196,000 3.540 2009-03-24
1684 2009-03-25 57,181,000 -7,000 0.07 83,056,501,962 201,277,120 3.520 2009-03-23
1685 2009-03-19 57,188,000 -10,000 0.07 83,056,501,962 197,298,600 3.450 2009-03-17
1686 2009-03-17 57,198,000 -20,000 0.07 83,056,501,962 191,613,300 3.350 2009-03-13
1687 2009-03-16 57,218,000 -2,553,000 0.07 83,056,501,962 182,525,420 3.190 2009-03-12
1688 2009-03-10 59,771,000 10,000 0.07 83,056,501,962 185,290,100 3.100 2009-03-06
1689 2009-03-06 59,761,000 -8,683,000 0.07 83,056,501,962 190,039,980 3.180 2009-03-04
1690 2009-03-04 68,444,000 -10,403,000 0.08 83,056,501,962 210,807,520 3.080 2009-03-02
1691 2009-03-03 78,847,000 5,000 0.09 83,056,501,962 250,733,460 3.180 2009-02-27
1692 2009-02-26 78,842,000 10,000 0.09 83,056,501,962 255,448,080 3.240 2009-02-24
1693 2009-02-24 78,832,000 10,000 0.09 83,056,501,962 256,992,320 3.260 2009-02-20
1694 2009-02-20 78,822,000 10,000 0.09 83,056,501,962 265,630,140 3.370 2009-02-18
1695 2009-02-11 78,812,000 -10,000 0.09 83,056,501,962 286,875,680 3.640 2009-02-09
1696 2009-02-10 78,822,000 -5,000 0.09 83,056,501,962 287,700,300 3.650 2009-02-06
1697 2009-02-09 78,827,000 -16,000 0.09 83,056,501,962 275,106,230 3.490 2009-02-05
1698 2009-02-05 78,843,000 -20,000 0.09 83,056,501,962 260,181,900 3.300 2009-02-03
1699 2009-02-03 78,863,000 -20,000 0.09 83,056,501,962 264,191,050 3.350 2009-01-30
1700 2009-01-22 78,883,000 -771,000 0.09 83,056,501,962 259,525,070 3.290 2009-01-20
1701 2009-01-19 79,654,000 60,000 0.10 83,056,501,962 264,451,280 3.320 2009-01-15
1702 2009-01-16 79,594,000 10,000 0.10 83,056,501,962 268,231,780 3.370 2009-01-14
1703 2009-01-13 79,584,000 30,000 0.10 83,056,501,962 290,481,600 3.650 2009-01-09
1704 2009-01-12 79,554,000 35,000 0.10 83,056,501,962 293,554,260 3.690 2009-01-08
1705 2009-01-09 79,519,000 6,000 0.10 83,056,501,962 314,895,240 3.960 2009-01-07
1706 2009-01-06 79,513,000 222,000 0.10 83,056,501,962 341,905,900 4.300 2009-01-02
1707 2008-12-30 79,291,000 20,000 0.10 83,056,501,962 332,229,290 4.190 2008-12-23
1708 2008-12-29 79,271,000 1,922,000 0.10 83,056,501,962 340,865,300 4.300 2008-12-22
1709 2008-12-22 77,349,000 560,000 0.09 83,056,501,962 341,882,580 4.420 2008-12-18
1710 2008-12-19 76,789,000 234,000 0.09 83,056,501,962 330,192,700 4.300 2008-12-17
1711 2008-12-17 76,555,000 99,000 0.09 83,056,501,962 325,358,750 4.250 2008-12-15
1712 2008-12-16 76,456,000 53,000 0.09 83,056,501,962 326,467,120 4.270 2008-12-12
1713 2008-12-15 76,403,000 87,000 0.09 83,056,501,962 339,993,350 4.450 2008-12-11
1714 2008-12-12 76,316,000 174,000 0.09 83,056,501,962 340,369,360 4.460 2008-12-10
1715 2008-12-11 76,142,000 42,000 0.09 83,056,501,962 320,557,820 4.210 2008-12-09
1716 2008-12-10 76,100,000 973,000 0.09 83,056,501,962 332,557,000 4.370 2008-12-08
1717 2008-12-09 75,127,000 -11,000 0.09 83,056,501,962 305,766,890 4.070 2008-12-05
1718 2008-12-08 75,138,000 -20,000 0.09 83,056,501,962 300,552,000 4.000 2008-12-04
1719 2008-12-05 75,158,000 350,000 0.09 83,056,501,962 293,867,780 3.910 2008-12-03
1720 2008-12-04 74,808,000 10,000 0.09 83,056,501,962 284,270,400 3.800 2008-12-02
1721 2008-12-03 74,798,000 -20,000 0.09 83,056,501,962 295,452,100 3.950 2008-12-01
1722 2008-12-02 74,818,000 1,088,000 0.09 83,056,501,962 284,308,400 3.800 2008-11-28
1723 2008-12-01 73,730,000 2,132,000 0.09 83,056,501,962 281,648,600 3.820 2008-11-27
1724 2008-11-28 71,598,000 -60,000 0.09 83,056,501,962 269,208,480 3.760 2008-11-26
1725 2008-11-27 71,658,000 -125,000 0.09 83,056,501,962 262,268,280 3.660 2008-11-25
1726 2008-11-25 71,783,000 65,000 0.09 83,056,501,962 240,473,050 3.350 2008-11-21
1727 2008-11-24 71,718,000 100,000 0.09 83,056,501,962 235,235,040 3.280 2008-11-20
1728 2008-11-20 71,618,000 10,000 0.09 83,056,501,962 257,824,800 3.600 2008-11-18
1729 2008-11-18 71,608,000 10,000 0.09 83,056,501,962 268,530,000 3.750 2008-11-14
1730 2008-11-17 71,598,000 45,000 0.09 83,056,501,962 263,480,640 3.680 2008-11-13
1731 2008-11-14 71,553,000 -311,000 0.09 83,056,501,962 274,047,990 3.830 2008-11-12
1732 2008-11-12 71,864,000 -20,000 0.09 83,056,501,962 283,144,160 3.940 2008-11-10
1733 2008-11-11 71,884,000 -10,000 0.09 83,056,501,962 267,408,480 3.720 2008-11-07
1734 2008-11-10 71,894,000 25,000 0.09 83,056,501,962 259,537,340 3.610 2008-11-06
1735 2008-11-07 71,869,000 262,000 0.09 83,056,501,962 283,163,860 3.940 2008-11-05
1736 2008-11-06 71,607,000 -5,000 0.09 83,056,501,962 272,106,600 3.800 2008-11-04
1737 2008-11-05 71,612,000 -40,000 0.09 83,056,501,962 266,396,640 3.720 2008-11-03
1738 2008-11-04 71,652,000 -145,000 0.09 83,056,501,962 253,648,080 3.540 2008-10-31
1739 2008-11-03 71,797,000 -115,000 0.09 83,056,501,962 262,059,050 3.650 2008-10-30
1740 2008-10-31 71,912,000 685,000 0.09 83,056,501,962 232,275,760 3.230 2008-10-29
1741 2008-10-30 71,227,000 -635,000 0.09 83,056,501,962 232,200,020 3.260 2008-10-28
1742 2008-10-29 71,862,000 -2,998,000 0.09 83,056,501,962 201,213,600 2.800 2008-10-27
1743 2008-10-28 74,860,000 35,000 0.09 83,056,501,962 235,809,000 3.150 2008-10-24
1744 2008-10-27 74,825,000 10,000 0.09 83,056,501,962 254,405,000 3.400 2008-10-23
1745 2008-10-24 74,815,000 100,000 0.09 83,056,501,962 264,845,100 3.540 2008-10-22
1746 2008-10-23 74,715,000 -20,000 0.09 83,056,501,962 280,181,250 3.750 2008-10-21
1747 2008-10-22 74,735,000 262,000 0.09 83,056,501,962 289,971,800 3.880 2008-10-20
1748 2008-10-21 74,473,000 46,000 0.09 83,056,501,962 268,847,530 3.610 2008-10-17
1749 2008-10-20 74,427,000 88,000 0.09 83,056,501,962 283,566,870 3.810 2008-10-16
1750 2008-10-17 74,339,000 -3,703,000 0.09 83,056,501,962 308,506,850 4.150 2008-10-15
1751 2008-10-16 78,042,000 86,000 0.09 83,056,501,962 344,165,220 4.410 2008-10-14
1752 2008-10-15 77,956,000 3,142,000 0.09 83,056,501,962 333,651,680 4.280 2008-10-13
1753 2008-10-14 74,814,000 1,861,000 0.09 83,056,501,962 280,552,500 3.750 2008-10-10
1754 2008-10-10 72,953,000 10,000 0.09 83,056,501,962 277,221,400 3.800 2008-10-08
1755 2008-10-09 72,943,000 -2,047,000 0.09 83,056,501,962 301,254,590 4.130 2008-10-06
1756 2008-10-08 74,990,000 -690,000 0.09 83,056,501,962 326,956,400 4.360 2008-10-03
1757 2008-10-06 75,680,000 386,000 0.09 83,056,501,962 342,830,400 4.530 2008-10-02
1758 2008-10-03 75,294,000 1,858,000 0.09 83,056,501,962 344,846,520 4.580 2008-09-30
1759 2008-10-02 73,436,000 -7,786,000 0.09 83,056,501,962 331,196,360 4.510 2008-09-29
1760 2008-09-30 81,222,000 6,000 0.10 83,056,501,962 384,992,280 4.740 2008-09-26
1761 2008-09-26 81,216,000 380,000 0.10 83,056,501,962 381,715,200 4.700 2008-09-24
1762 2008-09-25 80,836,000 -2,000 0.10 83,056,501,962 376,695,760 4.660 2008-09-23
1763 2008-09-24 80,838,000 392,000 0.10 83,056,501,962 392,064,300 4.850 2008-09-22
1764 2008-09-23 80,446,000 8,196,000 0.10 83,056,501,962 375,682,820 4.670 2008-09-19
1765 2008-09-22 72,250,000 2,311,000 0.09 83,056,501,962 290,445,000 4.020 2008-09-18
1766 2008-09-19 69,939,000 5,000 0.08 83,056,501,962 280,455,390 4.010 2008-09-17
1767 2008-09-18 69,934,000 -10,634,000 0.08 83,056,501,962 311,206,300 4.450 2008-09-16
1768 2008-09-17 80,568,000 20,000 0.10 83,056,501,962 386,726,400 4.800 2008-09-12
1769 2008-09-16 80,548,000 15,000 0.10 83,056,501,962 394,685,200 4.900 2008-09-11
1770 2008-09-12 80,533,000 10,000 0.10 83,056,501,962 408,302,310 5.070 2008-09-10
1771 2008-09-11 80,523,000 636,000 0.10 83,056,501,962 421,135,290 5.230 2008-09-09
1772 2008-09-10 79,887,000 -20,000 0.10 83,056,501,962 421,803,360 5.280 2008-09-08
1773 2008-09-09 79,907,000 20,000 0.10 83,056,501,962 406,726,630 5.090 2008-09-05
1774 2008-08-27 79,887,000 10,003,000 0.10 83,056,501,962 426,596,580 5.340 2008-08-25
1775 2008-08-18 69,884,000 10,000 0.08 83,056,501,962 363,396,800 5.200 2008-08-14
1776 2008-08-15 69,874,000 10,000 0.08 83,056,501,962 366,838,500 5.250 2008-08-13
1777 2008-08-13 69,864,000 1,750,000 0.08 83,056,501,962 398,923,440 5.710 2008-08-11
1778 2008-08-12 68,114,000 2,836,000 0.08 83,056,501,962 390,293,220 5.730 2008-08-08
1779 2008-08-04 65,278,000 -5,000 0.08 83,056,501,962 385,140,200 5.900 2008-07-31
1780 2008-07-23 65,283,000 -13,000 0.08 83,056,501,962 370,807,440 5.680 2008-07-21
1781 2008-07-22 65,296,000 -10,000 0.08 83,056,501,962 362,392,800 5.550 2008-07-18
1782 2008-07-17 65,306,000 1,617,000 0.08 83,056,501,962 346,121,800 5.300 2008-07-15
1783 2008-07-16 63,689,000 2,300,000 0.08 83,056,501,962 352,837,060 5.540 2008-07-14
1784 2008-07-11 61,389,000 -54,000 0.07 83,056,501,962 331,500,600 5.400 2008-07-09
1785 2008-07-09 61,443,000 -40,000 0.07 83,056,501,962 326,262,330 5.310 2008-07-07
1786 2008-07-08 61,483,000 -90,000 0.07 83,056,501,962 314,178,130 5.110 2008-07-04
1787 2008-07-07 61,573,000 -150,000 0.07 83,056,501,962 308,480,730 5.010 2008-07-03
1788 2008-07-03 61,723,000 50,000 0.07 83,056,501,962 328,983,590 5.330 2008-06-30
1789 2008-06-17 61,673,000 1,000 0.07 83,056,501,962 331,800,740 5.380 2008-06-13
1790 2008-06-16 61,672,000 -3,000 0.07 83,056,501,962 334,878,960 5.430 2008-06-12
1791 2008-06-12 61,675,000 5,000 0.07 83,056,501,962 336,128,750 5.450 2008-06-10
1792 2008-06-11 61,670,000 -200,000 0.07 83,056,501,962 362,002,900 5.870 2008-06-06
1793 2008-06-06 61,870,000 10,000 0.07 83,056,501,962 355,133,800 5.740 2008-06-04
1794 2008-06-05 61,860,000 -590,000 0.07 83,056,501,962 357,550,800 5.780 2008-06-03
1795 2008-05-27 62,450,000 541,000 0.08 83,056,501,962 363,459,000 5.820 2008-05-23
1796 2008-05-26 61,909,000 126,000 0.07 83,056,501,962 365,263,100 5.900 2008-05-22
1797 2008-05-23 61,783,000 73,000 0.07 83,056,501,962 373,169,320 6.040 2008-05-21
1798 2008-05-22 61,710,000 830,000 0.07 83,056,501,962 368,408,700 5.970 2008-05-20
1799 2008-05-21 60,880,000 -20,000 0.07 83,056,501,962 373,803,200 6.140 2008-05-19
1800 2008-05-16 60,900,000 17,000 0.07 83,056,501,962 372,708,000 6.120 2008-05-14
1801 2008-05-15 60,883,000 -4,000 0.07 83,056,501,962 371,386,300 6.100 2008-05-13
1802 2008-05-14 60,887,000 1,004,000 0.07 83,056,501,962 359,842,170 5.910 2008-05-09
1803 2008-05-13 59,883,000 700,000 0.07 83,056,501,962 359,896,830 6.010 2008-05-08
1804 2008-05-09 59,183,000 10,000 0.07 83,056,501,962 361,016,300 6.100 2008-05-07
1805 2008-05-08 59,173,000 840,000 0.07 83,056,501,962 366,872,600 6.200 2008-05-06
1806 2008-05-06 58,333,000 -16,000 0.07 83,056,501,962 366,914,570 6.290 2008-05-02
1807 2008-05-05 58,349,000 768,000 0.07 83,056,501,962 360,013,330 6.170 2008-04-30
1808 2008-05-02 57,581,000 366,000 0.07 83,056,501,962 355,850,580 6.180 2008-04-29
1809 2008-04-30 57,215,000 332,000 0.07 83,056,501,962 354,733,000 6.200 2008-04-28
1810 2008-04-29 56,883,000 1,030,000 0.07 83,056,501,962 349,830,450 6.150 2008-04-25
1811 2008-04-28 55,853,000 1,030,000 0.07 83,056,501,962 345,730,070 6.190 2008-04-24
1812 2008-04-25 54,823,000 327,000 0.07 83,056,501,962 337,161,450 6.150 2008-04-23
1813 2008-04-24 54,496,000 1,283,000 0.07 83,056,501,962 333,515,520 6.120 2008-04-22
1814 2008-04-23 53,213,000 1,910,000 0.06 83,056,501,962 318,213,740 5.980 2008-04-21
1815 2008-04-22 51,303,000 1,900,000 0.06 83,056,501,962 301,148,610 5.870 2008-04-18
1816 2008-04-21 49,403,000 2,123,000 0.06 83,056,501,962 290,489,640 5.880 2008-04-17
1817 2008-04-18 47,280,000 1,617,000 0.06 83,056,501,962 272,805,600 5.770 2008-04-16
1818 2008-04-17 45,663,000 600,000 0.05 83,056,501,962 264,845,400 5.800 2008-04-15
1819 2008-04-16 45,063,000 10,000 0.05 83,056,501,962 260,914,770 5.790 2008-04-14
1820 2008-04-15 45,053,000 1,613,000 0.05 83,056,501,962 277,075,950 6.150 2008-04-11
1821 2008-04-14 43,440,000 1,200,000 0.05 83,056,501,962 259,771,200 5.980 2008-04-10
1822 2008-04-11 42,240,000 2,090,000 0.05 83,056,501,962 248,793,600 5.890 2008-04-09
1823 2008-04-10 40,150,000 2,900,000 0.05 83,056,501,962 235,279,000 5.860 2008-04-08
1824 2008-04-09 37,250,000 3,588,000 0.04 83,056,501,962 219,775,000 5.900 2008-04-07
1825 2008-04-08 33,662,000 1,680,000 0.04 83,056,501,962 197,932,560 5.880 2008-04-03
1826 2008-04-07 31,982,000 2,439,000 0.04 83,056,501,962 185,815,420 5.810 2008-04-02
1827 2008-04-03 29,543,000 850,000 0.04 83,056,501,962 163,668,220 5.540 2008-04-01
1828 2008-04-02 28,693,000 990,000 0.03 83,056,501,962 155,516,060 5.420 2008-03-31
1829 2008-04-01 27,703,000 -54,000 0.03 83,056,501,962 154,305,710 5.570 2008-03-28
1830 2008-03-27 27,757,000 -29,000 0.03 83,056,501,962 144,336,400 5.200 2008-03-25
1831 2008-03-25 27,786,000 -10,000 0.03 83,056,501,962 136,984,980 4.930 2008-03-19
1832 2008-03-20 27,796,000 10,000 0.03 83,056,501,962 132,864,880 4.780 2008-03-18
1833 2008-03-19 27,786,000 10,000 0.03 83,056,501,962 129,204,900 4.650 2008-03-17
1834 2008-03-17 27,776,000 5,000 0.03 83,056,501,962 138,046,720 4.970 2008-03-13
1835 2008-03-14 27,771,000 -44,000 0.03 83,056,501,962 146,075,460 5.260 2008-03-12
1836 2008-03-13 27,815,000 14,000 0.03 83,056,501,962 142,969,100 5.140 2008-03-11
1837 2008-03-11 27,801,000 20,000 0.03 83,056,501,962 141,785,100 5.100 2008-03-07
1838 2008-03-07 27,781,000 10,000 0.03 83,056,501,962 144,461,200 5.200 2008-03-05
1839 2008-03-06 27,771,000 -1,619,000 0.03 83,056,501,962 144,409,200 5.200 2008-03-04
1840 2008-03-05 29,390,000 20,000 0.04 83,056,501,962 156,354,800 5.320 2008-03-03
1841 2008-03-04 29,370,000 -708,000 0.04 83,056,501,962 162,709,800 5.540 2008-02-29
1842 2008-03-03 30,078,000 1,000 0.04 83,056,501,962 163,323,540 5.430 2008-02-28
1843 2008-02-29 30,077,000 -10,000 0.04 83,056,501,962 162,716,570 5.410 2008-02-27
1844 2008-02-28 30,087,000 -2,526,000 0.04 83,056,501,962 157,355,010 5.230 2008-02-26
1845 2008-02-26 32,613,000 10,000 0.04 83,056,501,962 169,261,470 5.190 2008-02-22
1846 2008-02-21 32,603,000 -26,000 0.04 83,056,501,962 175,404,140 5.380 2008-02-19
1847 2008-02-18 32,629,000 -18,000 0.04 83,056,501,962 169,670,800 5.200 2008-02-14
1848 2008-02-12 32,647,000 28,000 0.04 83,056,501,962 169,764,400 5.200 2008-02-05
1849 2008-02-11 32,619,000 -10,000 0.04 83,056,501,962 172,228,320 5.280 2008-02-04
1850 2008-02-05 32,629,000 810,000 0.04 83,056,501,962 165,755,320 5.080 2008-02-01
1851 2008-01-31 31,819,000 -3,000 0.04 83,056,501,962 155,594,910 4.890 2008-01-29
1852 2008-01-29 31,822,000 4,001,000 0.04 83,056,501,962 165,474,400 5.200 2008-01-25
1853 2008-01-28 27,821,000 -2,000 0.03 83,056,501,962 133,819,010 4.810 2008-01-24
1854 2008-01-25 27,823,000 -30,000 0.03 83,056,501,962 136,889,160 4.920 2008-01-23
1855 2008-01-24 27,853,000 17,000 0.03 83,056,501,962 123,388,790 4.430 2008-01-22
1856 2008-01-23 27,836,000 10,000 0.03 83,056,501,962 135,282,960 4.860 2008-01-21
1857 2008-01-21 27,826,000 2,000 0.03 83,056,501,962 139,130,000 5.000 2008-01-17
1858 2008-01-18 27,824,000 6,000 0.03 83,056,501,962 134,668,160 4.840 2008-01-16
1859 2008-01-17 27,818,000 2,000 0.03 83,056,501,962 142,428,160 5.120 2008-01-15
1860 2008-01-15 27,816,000 10,000 0.03 83,056,501,962 147,981,120 5.320 2008-01-11
1861 2008-01-11 27,806,000 -10,000 0.03 83,056,501,962 152,098,820 5.470 2008-01-09
1862 2008-01-09 27,816,000 12,000 0.03 83,056,501,962 146,590,320 5.270 2008-01-07
1863 2008-01-08 27,804,000 50,000 0.03 83,056,501,962 147,639,240 5.310 2008-01-04
1864 2008-01-07 27,754,000 30,000 0.03 83,056,501,962 144,875,880 5.220 2008-01-03
1865 2008-01-03 27,724,000 20,000 0.03 83,056,501,962 153,868,200 5.550 2007-12-28
1866 2008-01-02 27,704,000 -9,000 0.03 83,056,501,962 157,358,720 5.680 2007-12-27
1867 2007-12-27 27,713,000 10,000 0.03 83,056,501,962 154,638,540 5.580 2007-12-20
1868 2007-12-20 27,703,000 16,000 0.03 83,056,501,962 152,366,500 5.500 2007-12-18
1869 2007-12-19 27,687,000 10,000 0.03 83,056,501,962 152,278,500 5.500 2007-12-17
1870 2007-12-18 27,677,000 10,000 0.03 83,056,501,962 158,312,440 5.720 2007-12-14
1871 2007-12-17 27,667,000 85,000 0.03 83,056,501,962 163,788,640 5.920 2007-12-13
1872 2007-12-14 27,582,000 40,000 0.03 83,056,501,962 166,871,100 6.050 2007-12-12
1873 2007-12-10 27,542,000 2,390,000 0.03 83,056,501,962 173,239,180 6.290 2007-12-06
1874 2007-12-07 25,152,000 2,990,000 0.03 83,056,501,962 156,696,960 6.230 2007-12-05
1875 2007-12-06 22,162,000 1,000,000 0.03 83,056,501,962 134,966,580 6.090 2007-12-04
1876 2007-12-05 21,162,000 1,200,000 0.03 83,056,501,962 129,299,820 6.110 2007-12-03
1877 2007-12-04 19,962,000 2,440,000 0.02 83,056,501,962 122,965,920 6.160 2007-11-30
1878 2007-12-03 17,522,000 990,000 0.02 83,056,501,962 107,585,080 6.140 2007-11-29
1879 2007-11-30 16,532,000 210,000 0.02 83,056,501,962 99,522,640 6.020 2007-11-28
1880 2007-11-27 16,322,000 -8,000 0.02 83,056,501,962 97,279,120 5.960 2007-11-23
1881 2007-11-26 16,330,000 10,000 0.02 83,056,501,962 94,060,800 5.760 2007-11-22
1882 2007-11-23 16,320,000 132,000 0.02 83,056,501,962 95,308,800 5.840 2007-11-21
1883 2007-11-20 16,188,000 30,000 0.02 83,056,501,962 98,261,160 6.070 2007-11-16
1884 2007-11-19 16,158,000 -4,000 0.02 83,056,501,962 103,411,200 6.400 2007-11-15
1885 2007-11-16 16,162,000 -3,000 0.02 83,056,501,962 104,891,380 6.490 2007-11-14
1886 2007-11-15 16,165,000 -4,000 0.02 83,056,501,962 99,576,400 6.160 2007-11-13
1887 2007-11-14 16,169,000 3,434,000 0.02 83,056,501,962 98,145,830 6.070 2007-11-12
1888 2007-11-13 12,735,000 -20,000 0.02 83,056,501,962 81,376,650 6.390 2007-11-09
1889 2007-11-12 12,755,000 31,000 0.02 83,056,501,962 81,249,350 6.370 2007-11-08
1890 2007-11-09 12,724,000 2,000 0.02 83,056,501,962 84,487,360 6.640 2007-11-07
1891 2007-11-08 12,722,000 22,000 0.02 83,056,501,962 84,982,960 6.680 2007-11-06
1892 2007-11-07 12,700,000 23,000 0.02 83,056,501,962 82,677,000 6.510 2007-11-05
1893 2007-11-06 12,677,000 113,000 0.02 83,056,501,962 86,583,910 6.830 2007-11-02
1894 2007-11-05 12,564,000 15,000 0.02 83,056,501,962 89,455,680 7.120 2007-11-01
1895 2007-11-01 12,549,000 -75,000 0.02 83,056,501,962 93,239,070 7.430 2007-10-30
1896 2007-10-31 12,624,000 -12,000 0.02 83,056,501,962 91,650,240 7.260 2007-10-29
1897 2007-10-30 12,636,000 -31,000 0.02 83,056,501,962 90,473,760 7.160 2007-10-26
1898 2007-10-26 12,667,000 -8,000 0.02 83,056,501,962 89,049,010 7.030 2007-10-24
1899 2007-10-25 12,675,000 -4,000 0.02 83,056,501,962 87,457,500 6.900 2007-10-23
1900 2007-10-24 12,679,000 -40,000 0.02 83,056,501,962 82,540,290 6.510 2007-10-22
1901 2007-10-23 12,719,000 60,000 0.02 83,056,501,962 86,489,200 6.800 2007-10-18
1902 2007-10-22 12,659,000 8,664,000 0.02 83,056,501,962 85,321,660 6.740 2007-10-17
1903 2007-10-18 3,995,000 -48,000 0.00 83,056,501,962 26,446,900 6.620 2007-10-16
1904 2007-10-17 4,043,000 -200,000 0.00 83,056,501,962 27,168,960 6.720 2007-10-15
1905 2007-10-16 4,243,000 2,488,000 0.01 83,056,501,962 28,258,380 6.660 2007-10-12
1906 2007-10-12 1,755,000 -40,000 0.00 83,056,501,962 12,144,600 6.920 2007-10-10
1907 2007-10-10 1,795,000 -11,000 0.00 83,056,501,962 11,236,700 6.260 2007-10-08
1908 2007-10-09 1,806,000 -11,000 0.00 83,056,501,962 10,817,940 5.990 2007-10-05
1909 2007-10-05 1,817,000 -36,000 0.00 83,056,501,962 10,429,580 5.740 2007-10-03
1910 2007-10-04 1,853,000 -5,000 0.00 83,056,501,962 10,562,100 5.700 2007-10-02
1911 2007-10-03 1,858,000 -10,000 0.00 83,056,501,962 10,126,100 5.450 2007-09-28
1912 2007-10-02 1,868,000 -5,000 0.00 83,056,501,962 10,143,240 5.430 2007-09-27
1913 2007-09-27 1,873,000 4,000 0.00 83,056,501,962 10,376,420 5.540 2007-09-24
1914 2007-09-25 1,869,000 24,000 0.00 83,056,501,962 10,092,600 5.400 2007-09-21
1915 2007-09-24 1,845,000 -13,000 0.00 83,056,501,962 9,760,050 5.290 2007-09-20
1916 2007-09-21 1,858,000 -35,000 0.00 83,056,501,962 9,512,960 5.120 2007-09-19
1917 2007-09-19 1,893,000 -21,000 0.00 83,056,501,962 9,540,720 5.040 2007-09-17
1918 2007-09-18 1,914,000 -16,000 0.00 83,056,501,962 9,703,980 5.070 2007-09-14
1919 2007-09-14 1,930,000 -40,000 0.00 83,056,501,962 9,746,500 5.050 2007-09-12
1920 2007-09-13 1,970,000 -13,000 0.00 83,056,501,962 9,928,800 5.040 2007-09-11
1921 2007-09-12 1,983,000 2,000 0.00 83,056,501,962 10,152,960 5.120 2007-09-10
1922 2007-09-07 1,981,000 -20,000 0.00 83,056,501,962 9,984,240 5.040 2007-09-05
1923 2007-09-06 2,001,000 -10,000 0.00 83,056,501,962 10,105,050 5.050 2007-09-04
1924 2007-09-05 2,011,000 -65,000 0.00 83,056,501,962 10,095,220 5.020 2007-09-03
1925 2007-09-04 2,076,000 -23,000 0.00 83,056,501,962 10,546,080 5.080 2007-08-31
1926 2007-09-03 2,099,000 10,000 0.00 83,056,501,962 10,390,050 4.950 2007-08-30
1927 2007-08-31 2,089,000 5,000 0.00 83,056,501,962 10,152,540 4.860 2007-08-29
1928 2007-08-30 2,084,000 -3,000 0.00 83,056,501,962 10,253,280 4.920 2007-08-28
1929 2007-08-29 2,087,000 -4,415,000 0.00 83,056,501,962 10,601,960 5.080 2007-08-27
1930 2007-08-27 6,502,000 -80,000 0.01 83,056,501,962 31,859,800 4.900 2007-08-23
1931 2007-08-24 6,582,000 -13,000 0.01 83,056,501,962 32,054,340 4.870 2007-08-22
1932 2007-08-23 6,595,000 -61,000 0.01 83,056,501,962 31,524,100 4.780 2007-08-21
1933 2007-08-22 6,656,000 -10,000 0.01 83,056,501,962 31,083,520 4.670 2007-08-20
1934 2007-08-21 6,666,000 45,000 0.01 83,056,501,962 28,397,160 4.260 2007-08-17
1935 2007-08-20 6,621,000 167,000 0.01 83,056,501,962 28,536,510 4.310 2007-08-16
1936 2007-08-17 6,454,000 -98,000 0.01 83,056,501,962 29,430,240 4.560 2007-08-15
1937 2007-08-16 6,552,000 -9,000 0.01 83,056,501,962 30,925,440 4.720 2007-08-14
1938 2007-08-15 6,561,000 -200,000 0.01 83,056,501,962 31,033,530 4.730 2007-08-13
1939 2007-08-13 6,761,000 -26,000 0.01 83,056,501,962 31,641,480 4.680 2007-08-09
1940 2007-08-10 6,787,000 -100,000 0.01 83,056,501,962 32,034,640 4.720 2007-08-08
1941 2007-08-09 6,887,000 -500,000 0.01 83,056,501,962 30,853,760 4.480 2007-08-07
1942 2007-08-08 7,387,000 -8,000 0.01 83,056,501,962 33,463,110 4.530 2007-08-06
1943 2007-08-07 7,395,000 -20,000 0.01 83,056,501,962 35,052,300 4.740 2007-08-03
1944 2007-08-06 7,415,000 180,000 0.01 83,056,501,962 34,702,200 4.680 2007-08-02
1945 2007-08-03 7,235,000 25,000 0.01 83,056,501,962 33,498,050 4.630 2007-08-01
1946 2007-08-01 7,210,000 53,000 0.01 83,056,501,962 34,031,200 4.720 2007-07-30
1947 2007-07-31 7,157,000 8,000 0.01 83,056,501,962 33,351,620 4.660 2007-07-27
1948 2007-07-30 7,149,000 889,000 0.01 83,056,501,962 34,744,140 4.860 2007-07-26
1949 2007-07-27 6,260,000 1,000,000 0.01 83,056,501,962 30,674,000 4.900 2007-07-25
1950 2007-07-26 5,260,000 972,000 0.01 83,056,501,962 26,247,400 4.990 2007-07-24
1951 2007-07-25 4,288,000 -10,000 0.01 83,056,501,962 21,568,640 5.030 2007-07-23
1952 2007-07-24 4,298,000 1,960,000 0.01 83,056,501,962 21,146,160 4.920 2007-07-20
1953 2007-07-23 2,338,000 -10,000 0.00 83,056,501,962 11,502,960 4.920 2007-07-19
1954 2007-07-19 2,348,000 10,000 0.00 83,056,501,962 11,246,920 4.790 2007-07-17
1955 2007-07-16 2,338,000 -11,000 0.00 83,056,501,962 11,105,500 4.750 2007-07-12
1956 2007-07-13 2,349,000 -527,000 0.00 83,056,501,962 11,439,630 4.870 2007-07-11
1957 2007-07-12 2,876,000 10,000 0.00 83,056,501,962 14,293,720 4.970 2007-07-10
1958 2007-07-11 2,866,000 -3,000 0.00 83,056,501,962 13,556,180 4.730 2007-07-09
1959 2007-07-10 2,869,000 26,000 0.00 83,056,501,962 13,226,090 4.610 2007-07-06
1960 2007-07-05 2,843,000 -4,000 0.00 83,056,501,962 12,651,350 4.450 2007-07-03
1961 2007-07-04 2,847,000 40,000 0.00 83,056,501,962 12,355,980 4.340 2007-06-29
1962 2007-07-03 2,807,000 2,000 0.00 83,056,501,962 12,294,660 4.380 2007-06-28
1963 2007-06-29 2,805,000 50,000 0.00 83,056,501,962 12,229,800 4.360 2007-06-27
1964 2007-06-28 2,755,000 460,000 0.00 83,056,501,962 11,901,600 4.320 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top