Industrial and Commercial Bank of China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Winco Securities Company Limited 匯濤證券有限公司
CCASSID: B01893
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.490 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.450 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.330 | 2025-11-07 | |||||
| 4 | 2024-10-18 | 11,425 | 11,425 | 0.00 | 86,794,044,550 | 54,497 | 4.770 | 2024-10-16 |
| 5 | 2024-10-08 | 0 | -6,181,425 | 0.00 | 86,794,044,550 | 0 | 4.830 | 2024-10-04 |
| 6 | 2024-10-04 | 6,181,425 | -5,000,000 | 0.01 | 86,794,044,550 | 29,918,097 | 4.840 | 2024-10-02 |
| 7 | 2024-09-30 | 11,181,425 | 11,161,000 | 0.01 | 86,794,044,550 | 54,006,283 | 4.830 | 2024-09-26 |
| 8 | 2024-09-27 | 20,425 | 20,425 | 0.00 | 86,794,044,550 | 97,632 | 4.780 | 2024-09-25 |
| 9 | 2024-09-26 | 0 | -1,350,425 | 0.00 | 86,794,044,550 | 0 | 4.700 | 2024-09-24 |
| 10 | 2024-09-23 | 1,350,425 | -5,000,000 | 0.00 | 86,794,044,550 | 5,874,349 | 4.350 | 2024-09-19 |
| 11 | 2024-09-04 | 6,350,425 | -4,000,000 | 0.01 | 86,794,044,550 | 27,751,357 | 4.370 | 2024-09-02 |
| 12 | 2024-09-03 | 10,350,425 | 10,350,000 | 0.01 | 86,794,044,550 | 46,473,408 | 4.490 | 2024-08-30 |
| 13 | 2024-04-15 | 425 | -3,900,000 | 0.00 | 86,794,044,550 | 1,730 | 4.070 | 2024-04-11 |
| 14 | 2024-04-08 | 3,900,425 | -2,090,000 | 0.00 | 86,794,044,550 | 15,640,704 | 4.010 | 2024-04-03 |
| 15 | 2024-04-03 | 5,990,425 | 3,000,000 | 0.01 | 86,794,044,550 | 23,602,275 | 3.940 | 2024-03-28 |
| 16 | 2024-04-02 | 2,990,425 | -1,500,000 | 0.00 | 86,794,044,550 | 11,871,987 | 3.970 | 2024-03-27 |
| 17 | 2024-03-19 | 4,490,425 | 3,490,000 | 0.01 | 86,794,044,550 | 17,871,892 | 3.980 | 2024-03-15 |
| 18 | 2024-02-15 | 1,000,425 | 1,000,000 | 0.00 | 86,794,044,550 | 3,851,636 | 3.850 | 2024-02-08 |
| 19 | 2023-01-09 | 425 | -1,000,000 | 0.00 | 86,794,044,550 | 1,760 | 4.140 | 2023-01-05 |
| 20 | 2023-01-06 | 1,000,425 | 1,000,000 | 0.00 | 86,794,044,550 | 4,131,755 | 4.130 | 2023-01-04 |
| 21 | 2022-12-29 | 425 | -1,353,000 | 0.00 | 86,794,044,550 | 1,636 | 3.850 | 2022-12-23 |
| 22 | 2022-12-16 | 1,353,425 | -714,000 | 0.00 | 86,794,044,550 | 5,197,152 | 3.840 | 2022-12-14 |
| 23 | 2022-12-15 | 2,067,425 | 2,000,000 | 0.00 | 86,794,044,550 | 7,938,912 | 3.840 | 2022-12-13 |
| 24 | 2022-12-13 | 67,425 | -15,000,000 | 0.00 | 86,794,044,550 | 262,283 | 3.890 | 2022-12-09 |
| 25 | 2022-12-06 | 15,067,425 | 1,000,000 | 0.02 | 86,794,044,550 | 57,557,564 | 3.820 | 2022-12-02 |
| 26 | 2022-12-01 | 14,067,425 | 14,000,000 | 0.02 | 86,794,044,550 | 54,581,609 | 3.880 | 2022-11-29 |
| 27 | 2022-11-24 | 67,425 | -8,424,575 | 0.00 | 86,794,044,550 | 251,495 | 3.730 | 2022-11-22 |
| 28 | 2022-11-23 | 8,492,000 | -1,567,000 | 0.01 | 86,794,044,550 | 31,165,640 | 3.670 | 2022-11-21 |
| 29 | 2022-11-22 | 10,059,000 | 7,059,000 | 0.01 | 86,794,044,550 | 36,916,530 | 3.670 | 2022-11-18 |
| 30 | 2022-11-21 | 3,000,000 | -3,000,000 | 0.00 | 86,794,044,550 | 11,160,000 | 3.720 | 2022-11-17 |
| 31 | 2022-11-18 | 6,000,000 | 6,000,000 | 0.01 | 86,794,044,550 | 22,380,000 | 3.730 | 2022-11-16 |
| 32 | 2022-11-11 | 0 | -184,425 | 0.00 | 86,794,044,550 | 0 | 3.600 | 2022-11-09 |
| 33 | 2022-11-07 | 184,425 | -7,000,000 | 0.00 | 86,794,044,550 | 625,201 | 3.390 | 2022-11-03 |
| 34 | 2022-11-03 | 7,184,425 | 7,000,000 | 0.01 | 86,794,044,550 | 24,570,734 | 3.420 | 2022-11-01 |
| 35 | 2022-07-04 | 184,425 | 184,425 | 0.00 | 86,794,044,550 | 861,265 | 4.670 | 2022-06-29 |
| 36 | 2022-06-30 | 0 | -6,000,000 | 0.00 | 86,794,044,550 | 0 | 4.640 | 2022-06-28 |
| 37 | 2022-06-29 | 6,000,000 | 6,000,000 | 0.01 | 86,794,044,550 | 27,360,000 | 4.560 | 2022-06-27 |
| 38 | 2022-06-24 | 0 | -1,000,000 | 0.00 | 86,794,044,550 | 0 | 4.530 | 2022-06-22 |
| 39 | 2022-06-23 | 1,000,000 | -2,000,000 | 0.00 | 86,794,044,550 | 4,600,000 | 4.600 | 2022-06-21 |
| 40 | 2022-06-22 | 3,000,000 | 3,000,000 | 0.00 | 86,794,044,550 | 13,440,000 | 4.480 | 2022-06-20 |
| 41 | 2022-06-16 | 0 | -5,484,425 | 0.00 | 86,794,044,550 | 0 | 4.520 | 2022-06-14 |
| 42 | 2022-06-15 | 5,484,425 | -4,000,000 | 0.01 | 86,794,044,550 | 24,734,757 | 4.510 | 2022-06-13 |
| 43 | 2022-06-14 | 9,484,425 | -17,000,000 | 0.01 | 86,794,044,550 | 43,154,134 | 4.550 | 2022-06-10 |
| 44 | 2022-06-13 | 26,484,425 | 10,000,000 | 0.03 | 86,794,044,550 | 121,033,822 | 4.570 | 2022-06-09 |
| 45 | 2022-06-10 | 16,484,425 | 16,099,000 | 0.02 | 86,794,044,550 | 75,663,511 | 4.590 | 2022-06-08 |
| 46 | 2022-06-09 | 385,425 | -3,107,000 | 0.00 | 86,794,044,550 | 1,776,809 | 4.610 | 2022-06-07 |
| 47 | 2022-06-08 | 3,492,425 | 2,992,000 | 0.00 | 86,794,044,550 | 16,344,549 | 4.680 | 2022-06-06 |
| 48 | 2022-06-07 | 500,425 | 423,000 | 0.00 | 86,794,044,550 | 2,326,976 | 4.650 | 2022-06-02 |
| 49 | 2022-06-01 | 77,425 | -700,000 | 0.00 | 86,794,044,550 | 362,349 | 4.680 | 2022-05-30 |
| 50 | 2022-05-17 | 777,425 | -3,000,000 | 0.00 | 86,794,044,550 | 3,552,832 | 4.570 | 2022-05-13 |
| 51 | 2022-05-16 | 3,777,425 | 3,000,000 | 0.00 | 86,794,044,550 | 16,885,090 | 4.470 | 2022-05-12 |
| 52 | 2022-04-25 | 777,425 | -5,291,575 | 0.00 | 86,794,044,550 | 3,684,995 | 4.740 | 2022-04-21 |
| 53 | 2022-04-21 | 6,069,000 | -17,000,000 | 0.01 | 86,794,044,550 | 28,645,680 | 4.720 | 2022-04-19 |
| 54 | 2022-04-20 | 23,069,000 | 18,000,000 | 0.03 | 86,794,044,550 | 109,577,750 | 4.750 | 2022-04-14 |
| 55 | 2022-04-19 | 5,069,000 | 5,069,000 | 0.01 | 86,794,044,550 | 24,077,750 | 4.750 | 2022-04-13 |
| 56 | 2022-04-06 | 0 | -8,000,000 | 0.00 | 86,794,044,550 | 0 | 4.840 | 2022-04-01 |
| 57 | 2022-04-04 | 8,000,000 | -1,000,000 | 0.01 | 86,794,044,550 | 38,480,000 | 4.810 | 2022-03-31 |
| 58 | 2022-04-01 | 9,000,000 | 9,000,000 | 0.01 | 86,794,044,550 | 42,840,000 | 4.760 | 2022-03-30 |
| 59 | 2022-03-30 | 0 | -394,000 | 0.00 | 86,794,044,550 | 0 | 4.690 | 2022-03-28 |
| 60 | 2022-03-29 | 394,000 | -10,000,000 | 0.00 | 86,794,044,550 | 1,847,860 | 4.690 | 2022-03-25 |
| 61 | 2022-03-28 | 10,394,000 | -9,000,000 | 0.01 | 86,794,044,550 | 48,436,040 | 4.660 | 2022-03-24 |
| 62 | 2022-03-24 | 19,394,000 | -4,462,000 | 0.02 | 86,794,044,550 | 89,794,220 | 4.630 | 2022-03-22 |
| 63 | 2022-03-23 | 23,856,000 | 6,000,000 | 0.03 | 86,794,044,550 | 109,499,040 | 4.590 | 2022-03-21 |
| 64 | 2022-03-21 | 17,856,000 | -15,783,000 | 0.02 | 86,794,044,550 | 81,780,480 | 4.580 | 2022-03-17 |
| 65 | 2022-03-18 | 33,639,000 | 33,639,000 | 0.04 | 86,794,044,550 | 148,011,600 | 4.400 | 2022-03-16 |
| 66 | 2022-03-15 | 0 | -3,786,425 | 0.00 | 86,794,044,550 | 0 | 4.580 | 2022-03-11 |
| 67 | 2022-03-09 | 3,786,425 | -329,000 | 0.00 | 86,794,044,550 | 17,152,505 | 4.530 | 2022-03-07 |
| 68 | 2022-03-07 | 4,115,425 | -8,000,000 | 0.00 | 86,794,044,550 | 19,136,726 | 4.650 | 2022-03-03 |
| 69 | 2022-03-04 | 12,115,425 | -3,000,000 | 0.01 | 86,794,044,550 | 55,609,801 | 4.590 | 2022-03-02 |
| 70 | 2022-03-03 | 15,115,425 | 8,000,000 | 0.02 | 86,794,044,550 | 70,589,035 | 4.670 | 2022-03-01 |
| 71 | 2022-03-01 | 7,115,425 | 6,000,000 | 0.01 | 86,794,044,550 | 32,588,647 | 4.580 | 2022-02-25 |
| 72 | 2022-02-28 | 1,115,425 | -9,000,000 | 0.00 | 86,794,044,550 | 5,186,726 | 4.650 | 2022-02-24 |
| 73 | 2022-02-25 | 10,115,425 | 10,000,000 | 0.01 | 86,794,044,550 | 47,947,115 | 4.740 | 2022-02-23 |
| 74 | 2022-02-23 | 115,425 | -4,000,000 | 0.00 | 86,794,044,550 | 557,503 | 4.830 | 2022-02-21 |
| 75 | 2022-02-08 | 4,115,425 | 1,000,000 | 0.00 | 86,794,044,550 | 19,671,732 | 4.780 | 2022-02-04 |
| 76 | 2022-01-24 | 3,115,425 | 3,000,000 | 0.00 | 86,794,044,550 | 14,611,343 | 4.690 | 2022-01-20 |
| 77 | 2022-01-06 | 115,425 | 105,000 | 0.00 | 86,794,044,550 | 512,487 | 4.440 | 2022-01-04 |
| 78 | 2022-01-03 | 10,425 | -562,575 | 0.00 | 86,794,044,550 | 46,183 | 4.430 | 2021-12-29 |
| 79 | 2021-12-30 | 573,000 | -1,000,000 | 0.00 | 86,794,044,550 | 2,538,390 | 4.430 | 2021-12-28 |
| 80 | 2021-12-21 | 1,573,000 | -11,427,000 | 0.00 | 86,794,044,550 | 6,748,170 | 4.290 | 2021-12-17 |
| 81 | 2021-12-13 | 13,000,000 | 10,000,000 | 0.01 | 86,794,044,550 | 56,290,000 | 4.330 | 2021-12-09 |
| 82 | 2021-12-10 | 3,000,000 | 3,000,000 | 0.00 | 86,794,044,550 | 12,930,000 | 4.310 | 2021-12-08 |
| 83 | 2021-12-07 | 0 | -2,000,000 | 0.00 | 86,794,044,550 | 0 | 4.360 | 2021-12-03 |
| 84 | 2021-12-06 | 2,000,000 | 2,000,000 | 0.00 | 86,794,044,550 | 8,600,000 | 4.300 | 2021-12-02 |
| 85 | 2021-11-25 | 0 | -6,537,425 | 0.00 | 86,794,044,550 | 0 | 4.250 | 2021-11-23 |
| 86 | 2021-11-24 | 6,537,425 | -1,101,000 | 0.01 | 86,794,044,550 | 27,914,805 | 4.270 | 2021-11-22 |
| 87 | 2021-11-18 | 7,638,425 | -5,000,000 | 0.01 | 86,794,044,550 | 32,845,228 | 4.300 | 2021-11-16 |
| 88 | 2021-11-15 | 12,638,425 | -11,000,000 | 0.01 | 86,794,044,550 | 53,839,691 | 4.260 | 2021-11-11 |
| 89 | 2021-11-03 | 23,638,425 | -4,000,000 | 0.03 | 86,794,044,550 | 101,881,612 | 4.310 | 2021-11-01 |
| 90 | 2021-11-02 | 27,638,425 | 9,000,000 | 0.03 | 86,794,044,550 | 117,739,691 | 4.260 | 2021-10-29 |
| 91 | 2021-11-01 | 18,638,425 | 3,000,000 | 0.02 | 86,794,044,550 | 80,145,228 | 4.300 | 2021-10-28 |
| 92 | 2021-10-29 | 15,638,425 | -10,000,000 | 0.02 | 86,794,044,550 | 67,401,612 | 4.310 | 2021-10-27 |
| 93 | 2021-10-27 | 25,638,425 | 15,000,000 | 0.03 | 86,794,044,550 | 111,014,380 | 4.330 | 2021-10-25 |
| 94 | 2021-10-26 | 10,638,425 | 8,957,000 | 0.01 | 86,794,044,550 | 46,277,149 | 4.350 | 2021-10-22 |
| 95 | 2021-10-25 | 1,681,425 | -4,000,000 | 0.00 | 86,794,044,550 | 7,347,827 | 4.370 | 2021-10-21 |
| 96 | 2021-10-20 | 5,681,425 | 3,000,000 | 0.01 | 86,794,044,550 | 24,486,942 | 4.310 | 2021-10-18 |
| 97 | 2021-10-18 | 2,681,425 | -1,000,000 | 0.00 | 86,794,044,550 | 11,717,827 | 4.370 | 2021-10-12 |
| 98 | 2021-10-12 | 3,681,425 | -16,000,000 | 0.00 | 86,794,044,550 | 16,087,827 | 4.370 | 2021-10-08 |
| 99 | 2021-09-30 | 19,681,425 | -695,000 | 0.02 | 86,794,044,550 | 83,449,242 | 4.240 | 2021-09-28 |
| 100 | 2021-09-29 | 20,376,425 | -2,000,000 | 0.02 | 86,794,044,550 | 85,377,221 | 4.190 | 2021-09-27 |
| 101 | 2021-09-28 | 22,376,425 | 2,231,000 | 0.03 | 86,794,044,550 | 93,757,221 | 4.190 | 2021-09-24 |
| 102 | 2021-09-24 | 20,145,425 | 9,647,000 | 0.02 | 86,794,044,550 | 84,812,239 | 4.210 | 2021-09-21 |
| 103 | 2021-09-23 | 10,498,425 | -1,000,000 | 0.01 | 86,794,044,550 | 44,198,369 | 4.210 | 2021-09-20 |
| 104 | 2021-09-21 | 11,498,425 | 10,000,000 | 0.01 | 86,794,044,550 | 49,903,165 | 4.340 | 2021-09-17 |
| 105 | 2021-09-16 | 1,498,425 | 1,435,000 | 0.00 | 86,794,044,550 | 6,593,070 | 4.400 | 2021-09-14 |
| 106 | 2021-09-08 | 63,425 | -6,000,000 | 0.00 | 86,794,044,550 | 282,876 | 4.460 | 2021-09-06 |
| 107 | 2021-08-31 | 6,063,425 | 6,000,000 | 0.01 | 86,794,044,550 | 26,315,265 | 4.340 | 2021-08-27 |
| 108 | 2021-08-23 | 63,425 | -11,000,000 | 0.00 | 86,794,044,550 | 276,533 | 4.360 | 2021-08-19 |
| 109 | 2021-08-19 | 11,063,425 | 11,000,000 | 0.01 | 86,794,044,550 | 48,236,533 | 4.360 | 2021-08-17 |
| 110 | 2021-08-18 | 63,425 | 63,425 | 0.00 | 86,794,044,550 | 279,070 | 4.400 | 2021-08-16 |
| 111 | 2021-08-13 | 0 | -8,400,000 | 0.00 | 86,794,044,550 | 0 | 4.420 | 2021-08-11 |
| 112 | 2021-08-12 | 8,400,000 | 4,000,000 | 0.01 | 86,794,044,550 | 36,204,000 | 4.310 | 2021-08-10 |
| 113 | 2021-08-10 | 4,400,000 | 3,000,000 | 0.01 | 86,794,044,550 | 18,876,000 | 4.290 | 2021-08-06 |
| 114 | 2021-08-05 | 1,400,000 | -3,000,000 | 0.00 | 86,794,044,550 | 6,090,000 | 4.350 | 2021-08-03 |
| 115 | 2021-08-03 | 4,400,000 | 3,000,000 | 0.01 | 86,794,044,550 | 19,008,000 | 4.320 | 2021-07-30 |
| 116 | 2021-07-30 | 1,400,000 | -100,000 | 0.00 | 86,794,044,550 | 6,216,000 | 4.440 | 2021-07-28 |
| 117 | 2021-07-29 | 1,500,000 | 1,500,000 | 0.00 | 86,794,044,550 | 6,675,000 | 4.450 | 2021-07-27 |
| 118 | 2021-07-28 | 0 | -14,233,000 | 0.00 | 86,794,044,550 | 0 | 4.400 | 2021-07-26 |
| 119 | 2021-07-16 | 14,233,000 | -10,000,000 | 0.02 | 86,794,044,550 | 62,767,530 | 4.410 | 2021-07-14 |
| 120 | 2021-07-15 | 24,233,000 | 6,000,000 | 0.03 | 86,794,044,550 | 108,079,180 | 4.460 | 2021-07-13 |
| 121 | 2021-07-14 | 18,233,000 | 12,556,000 | 0.02 | 86,794,044,550 | 81,319,180 | 4.460 | 2021-07-12 |
| 122 | 2021-07-13 | 5,677,000 | -3,000,000 | 0.01 | 86,794,044,550 | 25,546,500 | 4.500 | 2021-07-09 |
| 123 | 2021-07-12 | 8,677,000 | -13,125,000 | 0.01 | 86,794,044,550 | 39,220,040 | 4.520 | 2021-07-08 |
| 124 | 2021-07-09 | 21,802,000 | 15,653,000 | 0.03 | 86,794,044,550 | 99,853,160 | 4.580 | 2021-07-07 |
| 125 | 2021-07-08 | 6,149,000 | -4,000,000 | 0.01 | 86,794,044,550 | 28,346,890 | 4.610 | 2021-07-06 |
| 126 | 2021-07-07 | 10,149,000 | -8,000,000 | 0.01 | 86,794,044,550 | 46,583,910 | 4.590 | 2021-07-05 |
| 127 | 2021-07-02 | 18,149,000 | 9,000,000 | 0.02 | 86,794,044,550 | 83,666,890 | 4.610 | 2021-06-29 |
| 128 | 2021-06-29 | 9,149,000 | 2,000,000 | 0.01 | 86,794,044,550 | 45,927,980 | 5.020 | 2021-06-25 |
| 129 | 2021-06-25 | 7,149,000 | 7,149,000 | 0.01 | 86,794,044,550 | 35,887,980 | 5.020 | 2021-06-23 |
| 130 | 2021-06-23 | 0 | -6,000,000 | 0.00 | 86,794,044,550 | 0 | 5.000 | 2021-06-21 |
| 131 | 2021-06-22 | 6,000,000 | 6,000,000 | 0.01 | 86,794,044,550 | 30,300,000 | 5.050 | 2021-06-18 |
| 132 | 2021-06-18 | 0 | -8,432,425 | 0.00 | 86,794,044,550 | 0 | 5.050 | 2021-06-16 |
| 133 | 2021-06-03 | 8,432,425 | 6,000,000 | 0.01 | 86,794,044,550 | 42,836,719 | 5.080 | 2021-06-01 |
| 134 | 2021-05-28 | 2,432,425 | -2,000,000 | 0.00 | 86,794,044,550 | 12,332,395 | 5.070 | 2021-05-26 |
| 135 | 2021-05-27 | 4,432,425 | -10,000,000 | 0.01 | 86,794,044,550 | 22,250,774 | 5.020 | 2021-05-25 |
| 136 | 2021-05-21 | 14,432,425 | -7,000,000 | 0.02 | 86,794,044,550 | 72,162,125 | 5.000 | 2021-05-18 |
| 137 | 2021-05-20 | 21,432,425 | 18,000,000 | 0.02 | 86,794,044,550 | 105,876,180 | 4.940 | 2021-05-17 |
| 138 | 2021-05-18 | 3,432,425 | -20,000,000 | 0.00 | 86,794,044,550 | 17,127,801 | 4.990 | 2021-05-14 |
| 139 | 2021-05-14 | 23,432,425 | 8,000,000 | 0.03 | 86,794,044,550 | 116,927,801 | 4.990 | 2021-05-12 |
| 140 | 2021-05-13 | 15,432,425 | -12,387,000 | 0.02 | 86,794,044,550 | 77,316,449 | 5.010 | 2021-05-11 |
| 141 | 2021-05-06 | 27,819,425 | 6,000,000 | 0.03 | 86,794,044,550 | 138,262,542 | 4.970 | 2021-05-04 |
| 142 | 2021-05-04 | 21,819,425 | 15,000,000 | 0.03 | 86,794,044,550 | 110,406,291 | 5.060 | 2021-04-30 |
| 143 | 2021-05-03 | 6,819,425 | -10,000,000 | 0.01 | 86,794,044,550 | 35,801,981 | 5.250 | 2021-04-29 |
| 144 | 2021-04-29 | 16,819,425 | 6,000,000 | 0.02 | 86,794,044,550 | 88,638,370 | 5.270 | 2021-04-27 |
| 145 | 2021-04-26 | 10,819,425 | 8,000,000 | 0.01 | 86,794,044,550 | 57,775,730 | 5.340 | 2021-04-22 |
| 146 | 2021-04-23 | 2,819,425 | 2,000,000 | 0.00 | 86,794,044,550 | 15,224,895 | 5.400 | 2021-04-21 |
| 147 | 2021-03-05 | 819,425 | -1,000,000 | 0.00 | 86,794,044,550 | 4,326,564 | 5.280 | 2021-03-03 |
| 148 | 2021-02-24 | 1,819,425 | -300,000 | 0.00 | 86,794,044,550 | 9,333,650 | 5.130 | 2021-02-22 |
| 149 | 2021-02-23 | 2,119,425 | 2,000,000 | 0.00 | 86,794,044,550 | 10,639,514 | 5.020 | 2021-02-19 |
| 150 | 2021-02-22 | 119,425 | 92,000 | 0.00 | 86,794,044,550 | 606,679 | 5.080 | 2021-02-18 |
| 151 | 2021-02-19 | 27,425 | -7,009,575 | 0.00 | 86,794,044,550 | 141,239 | 5.150 | 2021-02-17 |
| 152 | 2021-02-18 | 7,037,000 | -3,000,000 | 0.01 | 86,794,044,550 | 35,607,220 | 5.060 | 2021-02-16 |
| 153 | 2021-02-02 | 10,037,000 | -11,963,000 | 0.01 | 86,794,044,550 | 49,683,150 | 4.950 | 2021-01-29 |
| 154 | 2021-01-29 | 22,000,000 | -10,000,000 | 0.03 | 86,794,044,550 | 111,540,000 | 5.070 | 2021-01-27 |
| 155 | 2021-01-26 | 32,000,000 | 32,000,000 | 0.04 | 86,794,044,550 | 161,280,000 | 5.040 | 2021-01-22 |
| 156 | 2021-01-21 | 0 | -15,690,425 | 0.00 | 86,794,044,550 | 0 | 5.170 | 2021-01-19 |
| 157 | 2021-01-20 | 15,690,425 | 3,000,000 | 0.02 | 86,794,044,550 | 80,491,880 | 5.130 | 2021-01-18 |
| 158 | 2021-01-15 | 12,690,425 | 4,000,000 | 0.01 | 86,794,044,550 | 63,959,742 | 5.040 | 2021-01-13 |
| 159 | 2021-01-14 | 8,690,425 | -6,000,000 | 0.01 | 86,794,044,550 | 44,234,263 | 5.090 | 2021-01-12 |
| 160 | 2021-01-12 | 14,690,425 | -4,000,000 | 0.02 | 86,794,044,550 | 72,864,508 | 4.960 | 2021-01-08 |
| 161 | 2021-01-11 | 18,690,425 | -24,000,000 | 0.02 | 86,794,044,550 | 91,769,987 | 4.910 | 2021-01-07 |
| 162 | 2021-01-08 | 42,690,425 | -25,000,000 | 0.05 | 86,794,044,550 | 205,767,849 | 4.820 | 2021-01-06 |
| 163 | 2021-01-07 | 67,690,425 | 40,967,000 | 0.08 | 86,794,044,550 | 325,590,944 | 4.810 | 2021-01-05 |
| 164 | 2021-01-06 | 26,723,425 | 26,717,000 | 0.03 | 86,794,044,550 | 129,608,611 | 4.850 | 2021-01-04 |
| 165 | 2021-01-05 | 6,425 | -1,736,575 | 0.00 | 86,794,044,550 | 31,675 | 4.930 | 2020-12-30 |
| 166 | 2021-01-04 | 1,743,000 | -4,000,000 | 0.00 | 86,794,044,550 | 8,540,700 | 4.900 | 2020-12-29 |
| 167 | 2020-12-29 | 5,743,000 | 5,000,000 | 0.01 | 86,794,044,550 | 25,671,210 | 4.470 | 2020-12-23 |
| 168 | 2020-12-01 | 743,000 | 743,000 | 0.00 | 86,794,044,550 | 3,618,410 | 4.870 | 2020-11-27 |
| 169 | 2020-11-30 | 0 | -8,743,000 | 0.00 | 86,794,044,550 | 0 | 4.670 | 2020-11-26 |
| 170 | 2020-11-27 | 8,743,000 | -1,000,000 | 0.01 | 86,794,044,550 | 40,042,940 | 4.580 | 2020-11-25 |
| 171 | 2020-11-26 | 9,743,000 | 5,000,000 | 0.01 | 86,794,044,550 | 44,135,790 | 4.530 | 2020-11-24 |
| 172 | 2020-11-25 | 4,743,000 | 2,000,000 | 0.01 | 86,794,044,550 | 21,770,370 | 4.590 | 2020-11-23 |
| 173 | 2020-11-18 | 2,743,000 | -10,000,000 | 0.00 | 86,794,044,550 | 12,700,090 | 4.630 | 2020-11-16 |
| 174 | 2020-11-17 | 12,743,000 | 7,000,000 | 0.01 | 86,794,044,550 | 59,254,950 | 4.650 | 2020-11-13 |
| 175 | 2020-11-13 | 5,743,000 | -1,000,000 | 0.01 | 86,794,044,550 | 28,083,270 | 4.890 | 2020-11-11 |
| 176 | 2020-09-28 | 6,743,000 | -2,000,000 | 0.01 | 86,794,044,550 | 27,106,860 | 4.020 | 2020-09-24 |
| 177 | 2020-09-25 | 8,743,000 | 2,000,000 | 0.01 | 86,794,044,550 | 35,933,730 | 4.110 | 2020-09-23 |
| 178 | 2020-09-24 | 6,743,000 | 6,000,000 | 0.01 | 86,794,044,550 | 28,050,880 | 4.160 | 2020-09-22 |
| 179 | 2020-09-03 | 743,000 | 743,000 | 0.00 | 86,794,044,550 | 3,202,330 | 4.310 | 2020-09-01 |
| 180 | 2020-07-08 | 0 | -6,000,000 | 0.00 | 86,794,044,550 | 0 | 5.190 | 2020-07-06 |
| 181 | 2020-07-07 | 6,000,000 | -8,000,000 | 0.01 | 86,794,044,550 | 29,520,000 | 4.920 | 2020-07-03 |
| 182 | 2020-07-06 | 14,000,000 | -11,000,000 | 0.02 | 86,794,044,550 | 68,040,000 | 4.860 | 2020-07-02 |
| 183 | 2020-07-03 | 25,000,000 | 5,000,000 | 0.03 | 86,794,044,550 | 117,500,000 | 4.700 | 2020-06-30 |
| 184 | 2020-06-29 | 20,000,000 | 20,000,000 | 0.02 | 86,794,044,550 | 96,200,000 | 4.810 | 2020-06-24 |
| 185 | 2020-06-08 | 0 | -13,471,425 | 0.00 | 86,794,044,550 | 0 | 5.170 | 2020-06-04 |
| 186 | 2020-06-05 | 13,471,425 | 5,000,000 | 0.02 | 86,794,044,550 | 69,243,125 | 5.140 | 2020-06-03 |
| 187 | 2020-06-04 | 8,471,425 | -14,775,000 | 0.01 | 86,794,044,550 | 43,543,125 | 5.140 | 2020-06-02 |
| 188 | 2020-06-03 | 23,246,425 | 23,193,000 | 0.03 | 86,794,044,550 | 118,556,768 | 5.100 | 2020-06-01 |
| 189 | 2020-05-29 | 53,425 | -3,000,000 | 0.00 | 86,794,044,550 | 266,591 | 4.990 | 2020-05-27 |
| 190 | 2020-05-28 | 3,053,425 | -5,000,000 | 0.00 | 86,794,044,550 | 15,206,057 | 4.980 | 2020-05-26 |
| 191 | 2020-05-27 | 8,053,425 | 8,000,000 | 0.01 | 86,794,044,550 | 40,025,522 | 4.970 | 2020-05-25 |
| 192 | 2020-05-26 | 53,425 | -10,000,000 | 0.00 | 86,794,044,550 | 263,920 | 4.940 | 2020-05-22 |
| 193 | 2020-05-25 | 10,053,425 | 6,000,000 | 0.01 | 86,794,044,550 | 50,870,331 | 5.060 | 2020-05-21 |
| 194 | 2020-05-11 | 4,053,425 | -2,000,000 | 0.00 | 86,794,044,550 | 20,550,865 | 5.070 | 2020-05-07 |
| 195 | 2020-05-06 | 6,053,425 | 6,000,000 | 0.01 | 86,794,044,550 | 30,630,331 | 5.060 | 2020-05-04 |
| 196 | 2020-04-28 | 53,425 | 53,425 | 0.00 | 86,794,044,550 | 270,331 | 5.060 | 2020-04-24 |
| 197 | 2020-04-27 | 0 | -953,425 | 0.00 | 86,794,044,550 | 0 | 5.060 | 2020-04-23 |
| 198 | 2020-04-22 | 953,425 | -6,000,000 | 0.00 | 86,794,044,550 | 4,881,536 | 5.120 | 2020-04-20 |
| 199 | 2020-04-20 | 6,953,425 | 3,000,000 | 0.01 | 86,794,044,550 | 35,392,933 | 5.090 | 2020-04-16 |
| 200 | 2020-04-16 | 3,953,425 | 1,716,000 | 0.00 | 86,794,044,550 | 20,597,344 | 5.210 | 2020-04-14 |
| 201 | 2020-04-09 | 2,237,425 | -7,000,000 | 0.00 | 86,794,044,550 | 11,791,230 | 5.270 | 2020-04-07 |
| 202 | 2020-04-06 | 9,237,425 | 7,154,000 | 0.01 | 86,794,044,550 | 47,942,236 | 5.190 | 2020-04-02 |
| 203 | 2020-03-31 | 2,083,425 | 1,000,000 | 0.00 | 86,794,044,550 | 10,875,479 | 5.220 | 2020-03-27 |
| 204 | 2020-03-30 | 1,083,425 | 1,000,000 | 0.00 | 86,794,044,550 | 5,633,810 | 5.200 | 2020-03-26 |
| 205 | 2020-03-26 | 83,425 | -4,000,000 | 0.00 | 86,794,044,550 | 430,473 | 5.160 | 2020-03-24 |
| 206 | 2020-03-20 | 4,083,425 | -3,000,000 | 0.00 | 86,794,044,550 | 20,539,628 | 5.030 | 2020-03-18 |
| 207 | 2020-03-19 | 7,083,425 | 7,080,000 | 0.01 | 86,794,044,550 | 36,337,970 | 5.130 | 2020-03-17 |
| 208 | 2020-02-10 | 3,425 | 3,425 | 0.00 | 86,794,044,550 | 18,769 | 5.480 | 2020-02-06 |
| 209 | 2020-02-06 | 0 | -744,425 | 0.00 | 86,794,044,550 | 0 | 5.290 | 2020-02-04 |
| 210 | 2020-02-05 | 744,425 | -1,000,000 | 0.00 | 86,794,044,550 | 3,915,676 | 5.260 | 2020-02-03 |
| 211 | 2020-01-29 | 1,744,425 | -7,500,000 | 0.00 | 86,794,044,550 | 9,943,223 | 5.700 | 2020-01-22 |
| 212 | 2020-01-23 | 9,244,425 | 4,000,000 | 0.01 | 86,794,044,550 | 52,046,113 | 5.630 | 2020-01-21 |
| 213 | 2020-01-22 | 5,244,425 | -32,000,000 | 0.01 | 86,794,044,550 | 30,470,109 | 5.810 | 2020-01-20 |
| 214 | 2020-01-21 | 37,244,425 | 18,000,000 | 0.04 | 86,794,044,550 | 219,369,663 | 5.890 | 2020-01-17 |
| 215 | 2020-01-10 | 19,244,425 | 4,000,000 | 0.02 | 86,794,044,550 | 112,387,442 | 5.840 | 2020-01-08 |
| 216 | 2020-01-09 | 15,244,425 | 15,000,000 | 0.02 | 86,794,044,550 | 90,094,552 | 5.910 | 2020-01-07 |
| 217 | 2019-12-19 | 244,425 | -3,000,000 | 0.00 | 86,794,044,550 | 1,434,775 | 5.870 | 2019-12-17 |
| 218 | 2019-12-16 | 3,244,425 | 3,000,000 | 0.00 | 86,794,044,550 | 18,395,890 | 5.670 | 2019-12-12 |
| 219 | 2019-10-03 | 244,425 | -3,000,000 | 0.00 | 86,794,044,550 | 1,283,231 | 5.250 | 2019-09-30 |
| 220 | 2019-09-23 | 3,244,425 | 1,000,000 | 0.00 | 86,794,044,550 | 16,968,343 | 5.230 | 2019-09-19 |
| 221 | 2019-09-20 | 2,244,425 | 2,000,000 | 0.00 | 86,794,044,550 | 11,850,564 | 5.280 | 2019-09-18 |
| 222 | 2019-09-09 | 244,425 | -3,000,000 | 0.00 | 86,794,044,550 | 1,256,345 | 5.140 | 2019-09-05 |
| 223 | 2019-09-06 | 3,244,425 | 3,000,000 | 0.00 | 86,794,044,550 | 16,449,235 | 5.070 | 2019-09-04 |
| 224 | 2019-08-28 | 244,425 | -3,000,000 | 0.00 | 86,794,044,550 | 1,197,683 | 4.900 | 2019-08-26 |
| 225 | 2019-08-21 | 3,244,425 | 3,000,000 | 0.00 | 86,794,044,550 | 16,157,237 | 4.980 | 2019-08-19 |
| 226 | 2019-08-19 | 244,425 | -8,000,000 | 0.00 | 86,794,044,550 | 1,209,904 | 4.950 | 2019-08-15 |
| 227 | 2019-08-16 | 8,244,425 | -5,000,000 | 0.01 | 86,794,044,550 | 40,480,127 | 4.910 | 2019-08-14 |
| 228 | 2019-08-12 | 13,244,425 | 13,000,000 | 0.02 | 86,794,044,550 | 66,089,681 | 4.990 | 2019-08-08 |
| 229 | 2019-08-08 | 244,425 | -6,000,000 | 0.00 | 86,794,044,550 | 1,224,569 | 5.010 | 2019-08-06 |
| 230 | 2019-08-07 | 6,244,425 | -12,000,000 | 0.01 | 86,794,044,550 | 31,596,791 | 5.060 | 2019-08-05 |
| 231 | 2019-08-02 | 18,244,425 | 2,000,000 | 0.02 | 86,794,044,550 | 96,695,453 | 5.300 | 2019-07-31 |
| 232 | 2019-07-31 | 16,244,425 | 12,000,000 | 0.02 | 86,794,044,550 | 87,557,451 | 5.390 | 2019-07-29 |
| 233 | 2019-07-30 | 4,244,425 | 4,000,000 | 0.00 | 86,794,044,550 | 23,429,226 | 5.520 | 2019-07-26 |
| 234 | 2019-07-24 | 244,425 | 244,425 | 0.00 | 86,794,044,550 | 1,344,338 | 5.500 | 2019-07-22 |
| 235 | 2019-07-23 | 0 | -11,500,000 | 0.00 | 86,794,044,550 | 0 | 5.580 | 2019-07-19 |
| 236 | 2019-07-19 | 11,500,000 | 3,500,000 | 0.01 | 86,794,044,550 | 63,595,000 | 5.530 | 2019-07-17 |
| 237 | 2019-07-15 | 8,000,000 | 8,000,000 | 0.01 | 86,794,044,550 | 44,080,000 | 5.510 | 2019-07-11 |
| 238 | 2019-05-07 | 0 | -2,890,000 | 0.00 | 86,794,044,550 | 0 | 5.910 | 2019-05-03 |
| 239 | 2019-05-06 | 2,890,000 | -4,105,000 | 0.00 | 86,794,044,550 | 17,051,000 | 5.900 | 2019-05-02 |
| 240 | 2019-05-03 | 6,995,000 | -2,500,000 | 0.01 | 86,794,044,550 | 41,200,550 | 5.890 | 2019-04-30 |
| 241 | 2019-05-02 | 9,495,000 | -5,240,000 | 0.01 | 86,794,044,550 | 56,115,450 | 5.910 | 2019-04-29 |
| 242 | 2019-04-24 | 14,735,000 | -8,000,000 | 0.02 | 86,794,044,550 | 88,410,000 | 6.000 | 2019-04-18 |
| 243 | 2019-04-23 | 22,735,000 | -1,000,000 | 0.03 | 86,794,044,550 | 137,774,100 | 6.060 | 2019-04-17 |
| 244 | 2019-04-12 | 23,735,000 | -10,000,000 | 0.03 | 86,794,044,550 | 139,087,100 | 5.860 | 2019-04-10 |
| 245 | 2019-04-11 | 33,735,000 | 20,000,000 | 0.04 | 86,794,044,550 | 199,373,850 | 5.910 | 2019-04-09 |
| 246 | 2019-04-10 | 13,735,000 | -12,000,000 | 0.02 | 86,794,044,550 | 81,860,600 | 5.960 | 2019-04-08 |
| 247 | 2019-04-02 | 25,735,000 | -5,000,000 | 0.03 | 86,794,044,550 | 147,976,250 | 5.750 | 2019-03-29 |
| 248 | 2019-04-01 | 30,735,000 | 4,000,000 | 0.04 | 86,794,044,550 | 178,263,000 | 5.800 | 2019-03-28 |
| 249 | 2019-03-29 | 26,735,000 | 9,000,000 | 0.03 | 86,794,044,550 | 155,330,350 | 5.810 | 2019-03-27 |
| 250 | 2019-03-28 | 17,735,000 | 15,000,000 | 0.02 | 86,794,044,550 | 102,863,000 | 5.800 | 2019-03-26 |
| 251 | 2019-03-19 | 2,735,000 | 2,000,000 | 0.00 | 86,794,044,550 | 16,327,950 | 5.970 | 2019-03-15 |
| 252 | 2019-03-14 | 735,000 | -5,265,000 | 0.00 | 86,794,044,550 | 4,417,350 | 6.010 | 2019-03-12 |
| 253 | 2019-03-13 | 6,000,000 | 6,000,000 | 0.01 | 86,794,044,550 | 35,460,000 | 5.910 | 2019-03-11 |
| 254 | 2019-03-07 | 0 | -970,000 | 0.00 | 86,794,044,550 | 0 | 6.060 | 2019-03-05 |
| 255 | 2019-03-05 | 970,000 | 970,000 | 0.00 | 86,794,044,550 | 5,849,100 | 6.030 | 2019-03-01 |
| 256 | 2019-02-27 | 0 | -4,000,000 | 0.00 | 86,794,044,550 | 0 | 6.160 | 2019-02-25 |
| 257 | 2019-02-25 | 4,000,000 | 4,000,000 | 0.00 | 86,794,044,550 | 23,840,000 | 5.960 | 2019-02-21 |
| 258 | 2019-02-19 | 0 | -2,000,000 | 0.00 | 86,794,044,550 | 0 | 5.820 | 2019-02-15 |
| 259 | 2019-02-18 | 2,000,000 | -4,000,000 | 0.00 | 86,794,044,550 | 11,920,000 | 5.960 | 2019-02-14 |
| 260 | 2019-02-15 | 6,000,000 | 2,000,000 | 0.01 | 86,794,044,550 | 35,880,000 | 5.980 | 2019-02-13 |
| 261 | 2019-01-23 | 4,000,000 | 2,000,000 | 0.00 | 86,794,044,550 | 23,360,000 | 5.840 | 2019-01-21 |
| 262 | 2018-12-11 | 2,000,000 | 2,000,000 | 0.00 | 86,794,044,550 | 10,940,000 | 5.470 | 2018-12-07 |
| 263 | 2018-12-04 | 0 | -7,000,000 | 0.00 | 86,794,044,550 | 0 | 5.560 | 2018-11-30 |
| 264 | 2018-11-05 | 7,000,000 | -4,000,000 | 0.01 | 86,794,044,550 | 37,590,000 | 5.370 | 2018-11-01 |
| 265 | 2018-11-02 | 11,000,000 | 11,000,000 | 0.01 | 86,794,044,550 | 58,300,000 | 5.300 | 2018-10-31 |
| 266 | 2018-10-15 | 0 | -1,000,000 | 0.00 | 86,794,044,550 | 0 | 5.160 | 2018-10-11 |
| 267 | 2018-10-10 | 1,000,000 | -2,000,000 | 0.00 | 86,794,044,550 | 5,280,000 | 5.280 | 2018-10-08 |
| 268 | 2018-10-08 | 3,000,000 | 3,000,000 | 0.00 | 86,794,044,550 | 16,140,000 | 5.380 | 2018-10-04 |
| 269 | 2018-09-24 | 0 | -3,156,000 | 0.00 | 86,794,044,550 | 0 | 5.560 | 2018-09-20 |
| 270 | 2018-09-21 | 3,156,000 | -1,000,000 | 0.00 | 86,794,044,550 | 17,484,240 | 5.540 | 2018-09-19 |
| 271 | 2018-09-20 | 4,156,000 | 2,000,000 | 0.00 | 86,794,044,550 | 22,691,760 | 5.460 | 2018-09-18 |
| 272 | 2018-09-19 | 2,156,000 | -1,026,000 | 0.00 | 86,794,044,550 | 11,685,520 | 5.420 | 2018-09-17 |
| 273 | 2018-09-18 | 3,182,000 | 2,822,000 | 0.00 | 86,794,044,550 | 17,469,180 | 5.490 | 2018-09-14 |
| 274 | 2018-09-17 | 360,000 | -6,140,000 | 0.00 | 86,794,044,550 | 1,980,000 | 5.500 | 2018-09-13 |
| 275 | 2018-09-14 | 6,500,000 | -2,000,000 | 0.01 | 86,794,044,550 | 34,775,000 | 5.350 | 2018-09-12 |
| 276 | 2018-09-12 | 8,500,000 | 2,000,000 | 0.01 | 86,794,044,550 | 47,175,000 | 5.550 | 2018-09-10 |
| 277 | 2018-09-05 | 6,500,000 | 5,500,000 | 0.01 | 86,794,044,550 | 37,505,000 | 5.770 | 2018-09-03 |
| 278 | 2018-09-03 | 1,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 5,800,000 | 5.800 | 2018-08-30 |
| 279 | 2018-08-28 | 0 | -2,556,000 | 0.00 | 86,794,044,550 | 0 | 5.730 | 2018-08-24 |
| 280 | 2018-08-27 | 2,556,000 | 2,457,000 | 0.00 | 86,794,044,550 | 14,594,760 | 5.710 | 2018-08-23 |
| 281 | 2018-08-24 | 99,000 | -18,901,000 | 0.00 | 86,794,044,550 | 569,250 | 5.750 | 2018-08-22 |
| 282 | 2018-08-23 | 19,000,000 | 19,000,000 | 0.02 | 86,794,044,550 | 108,300,000 | 5.700 | 2018-08-21 |
| 283 | 2018-08-14 | 0 | -7,076,425 | 0.00 | 86,794,044,550 | 0 | 5.780 | 2018-08-10 |
| 284 | 2018-08-08 | 7,076,425 | 4,000,000 | 0.01 | 86,794,044,550 | 40,689,444 | 5.750 | 2018-08-06 |
| 285 | 2018-08-07 | 3,076,425 | 1,000,000 | 0.00 | 86,794,044,550 | 17,566,387 | 5.710 | 2018-08-03 |
| 286 | 2018-08-06 | 2,076,425 | -3,000,000 | 0.00 | 86,794,044,550 | 11,814,858 | 5.690 | 2018-08-02 |
| 287 | 2018-08-03 | 5,076,425 | 5,000,000 | 0.01 | 86,794,044,550 | 29,392,501 | 5.790 | 2018-08-01 |
| 288 | 2018-07-25 | 76,425 | -407,575 | 0.00 | 86,794,044,550 | 430,273 | 5.630 | 2018-07-23 |
| 289 | 2018-07-24 | 484,000 | -1,016,000 | 0.00 | 86,794,044,550 | 2,691,040 | 5.560 | 2018-07-20 |
| 290 | 2018-07-23 | 1,500,000 | 500,000 | 0.00 | 86,794,044,550 | 8,115,000 | 5.410 | 2018-07-19 |
| 291 | 2018-07-19 | 1,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 5,490,000 | 5.490 | 2018-07-17 |
| 292 | 2018-06-29 | 0 | -2,000,000 | 0.00 | 86,794,044,550 | 0 | 5.780 | 2018-06-27 |
| 293 | 2018-06-28 | 2,000,000 | 2,000,000 | 0.00 | 86,794,044,550 | 11,840,000 | 5.920 | 2018-06-26 |
| 294 | 2018-06-25 | 0 | -2,000,000 | 0.00 | 86,794,044,550 | 0 | 6.060 | 2018-06-21 |
| 295 | 2018-06-22 | 2,000,000 | 2,000,000 | 0.00 | 86,794,044,550 | 12,260,000 | 6.130 | 2018-06-20 |
| 296 | 2018-06-21 | 0 | -1,049,000 | 0.00 | 86,794,044,550 | 0 | 6.140 | 2018-06-19 |
| 297 | 2018-06-07 | 1,049,000 | 358,000 | 0.00 | 86,794,044,550 | 6,944,380 | 6.620 | 2018-06-05 |
| 298 | 2018-06-05 | 691,000 | -5,000,000 | 0.00 | 86,794,044,550 | 4,498,410 | 6.510 | 2018-06-01 |
| 299 | 2018-06-01 | 5,691,000 | 5,691,000 | 0.01 | 86,794,044,550 | 36,479,310 | 6.410 | 2018-05-30 |
| 300 | 2018-05-31 | 0 | -5,745,425 | 0.00 | 86,794,044,550 | 0 | 6.540 | 2018-05-29 |
| 301 | 2018-05-24 | 5,745,425 | -13,635,000 | 0.01 | 86,794,044,550 | 38,724,165 | 6.740 | 2018-05-21 |
| 302 | 2018-05-21 | 19,380,425 | 16,500,000 | 0.02 | 86,794,044,550 | 130,817,869 | 6.750 | 2018-05-17 |
| 303 | 2018-05-18 | 2,880,425 | -5,000,000 | 0.00 | 86,794,044,550 | 19,817,324 | 6.880 | 2018-05-16 |
| 304 | 2018-05-17 | 7,880,425 | 4,000,000 | 0.01 | 86,794,044,550 | 54,138,520 | 6.870 | 2018-05-15 |
| 305 | 2018-05-16 | 3,880,425 | -5,500,000 | 0.00 | 86,794,044,550 | 27,124,171 | 6.990 | 2018-05-14 |
| 306 | 2018-05-15 | 9,380,425 | -1,000,000 | 0.01 | 86,794,044,550 | 64,255,911 | 6.850 | 2018-05-11 |
| 307 | 2018-05-14 | 10,380,425 | 6,519,000 | 0.01 | 86,794,044,550 | 70,483,086 | 6.790 | 2018-05-10 |
| 308 | 2018-05-08 | 3,861,425 | 3,800,000 | 0.00 | 86,794,044,550 | 25,832,933 | 6.690 | 2018-05-04 |
| 309 | 2018-04-06 | 61,425 | -938,575 | 0.00 | 86,794,044,550 | 418,919 | 6.820 | 2018-04-03 |
| 310 | 2018-03-27 | 1,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 6,650,000 | 6.650 | 2018-03-23 |
| 311 | 2018-02-27 | 0 | -3,000,000 | 0.00 | 86,794,044,550 | 0 | 7.030 | 2018-02-23 |
| 312 | 2018-02-26 | 3,000,000 | 3,000,000 | 0.00 | 86,794,044,550 | 20,850,000 | 6.950 | 2018-02-22 |
| 313 | 2018-02-09 | 0 | -1,000,000 | 0.00 | 86,794,044,550 | 0 | 6.780 | 2018-02-07 |
| 314 | 2018-02-08 | 1,000,000 | -1,000,000 | 0.00 | 86,794,044,550 | 6,900,000 | 6.900 | 2018-02-06 |
| 315 | 2018-02-07 | 2,000,000 | 2,000,000 | 0.00 | 86,794,044,550 | 14,880,000 | 7.440 | 2018-02-05 |
| 316 | 2018-02-02 | 0 | -8,300,000 | 0.00 | 86,794,044,550 | 0 | 7.400 | 2018-01-31 |
| 317 | 2018-02-01 | 8,300,000 | 8,300,000 | 0.01 | 86,794,044,550 | 60,341,000 | 7.270 | 2018-01-30 |
| 318 | 2018-01-31 | 0 | -21,402,000 | 0.00 | 86,794,044,550 | 0 | 7.440 | 2018-01-29 |
| 319 | 2018-01-30 | 21,402,000 | 1,000,000 | 0.02 | 86,794,044,550 | 157,090,680 | 7.340 | 2018-01-26 |
| 320 | 2018-01-29 | 20,402,000 | 4,000,000 | 0.02 | 86,794,044,550 | 144,038,120 | 7.060 | 2018-01-25 |
| 321 | 2018-01-26 | 16,402,000 | 13,402,000 | 0.02 | 86,794,044,550 | 119,406,560 | 7.280 | 2018-01-24 |
| 322 | 2018-01-25 | 3,000,000 | 3,000,000 | 0.00 | 86,794,044,550 | 21,990,000 | 7.330 | 2018-01-23 |
| 323 | 2018-01-24 | 0 | -1,000,000 | 0.00 | 86,794,044,550 | 0 | 7.090 | 2018-01-22 |
| 324 | 2018-01-22 | 1,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 7,160,000 | 7.160 | 2018-01-18 |
| 325 | 2018-01-18 | 0 | -10,950,000 | 0.00 | 86,794,044,550 | 0 | 6.870 | 2018-01-16 |
| 326 | 2018-01-17 | 10,950,000 | 9,800,000 | 0.01 | 86,794,044,550 | 72,817,500 | 6.650 | 2018-01-15 |
| 327 | 2018-01-16 | 1,150,000 | -7,000,000 | 0.00 | 86,794,044,550 | 7,636,000 | 6.640 | 2018-01-12 |
| 328 | 2018-01-15 | 8,150,000 | -1,892,000 | 0.01 | 86,794,044,550 | 53,219,500 | 6.530 | 2018-01-11 |
| 329 | 2018-01-12 | 10,042,000 | -20,000,000 | 0.01 | 86,794,044,550 | 65,674,680 | 6.540 | 2018-01-10 |
| 330 | 2018-01-11 | 30,042,000 | 23,500,000 | 0.03 | 86,794,044,550 | 195,273,000 | 6.500 | 2018-01-09 |
| 331 | 2018-01-10 | 6,542,000 | 3,542,000 | 0.01 | 86,794,044,550 | 42,850,100 | 6.550 | 2018-01-08 |
| 332 | 2018-01-09 | 3,000,000 | 3,000,000 | 0.00 | 86,794,044,550 | 19,680,000 | 6.560 | 2018-01-05 |
| 333 | 2017-12-14 | 0 | -2,000,000 | 0.00 | 86,794,044,550 | 0 | 6.000 | 2017-12-12 |
| 334 | 2017-12-13 | 2,000,000 | -2,000,000 | 0.00 | 86,794,044,550 | 11,920,000 | 5.960 | 2017-12-11 |
| 335 | 2017-12-12 | 4,000,000 | 4,000,000 | 0.00 | 86,794,044,550 | 23,600,000 | 5.900 | 2017-12-08 |
| 336 | 2017-12-08 | 0 | -1,000,000 | 0.00 | 86,794,044,550 | 0 | 5.890 | 2017-12-06 |
| 337 | 2017-12-06 | 1,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 6,070,000 | 6.070 | 2017-12-04 |
| 338 | 2017-12-05 | 0 | -1,500,000 | 0.00 | 86,794,044,550 | 0 | 6.080 | 2017-12-01 |
| 339 | 2017-12-04 | 1,500,000 | 1,500,000 | 0.00 | 86,794,044,550 | 9,105,000 | 6.070 | 2017-11-30 |
| 340 | 2017-11-23 | 0 | -3,000,000 | 0.00 | 86,794,044,550 | 0 | 6.230 | 2017-11-21 |
| 341 | 2017-11-22 | 3,000,000 | 3,000,000 | 0.00 | 86,794,044,550 | 18,360,000 | 6.120 | 2017-11-20 |
| 342 | 2017-11-21 | 0 | -10,575,000 | 0.00 | 86,794,044,550 | 0 | 6.190 | 2017-11-17 |
| 343 | 2017-11-20 | 10,575,000 | -3,425,000 | 0.01 | 86,794,044,550 | 64,084,500 | 6.060 | 2017-11-16 |
| 344 | 2017-11-17 | 14,000,000 | -1,000,000 | 0.02 | 86,794,044,550 | 84,560,000 | 6.040 | 2017-11-15 |
| 345 | 2017-11-16 | 15,000,000 | -1,000,000 | 0.02 | 86,794,044,550 | 92,100,000 | 6.140 | 2017-11-14 |
| 346 | 2017-11-15 | 16,000,000 | 14,000,000 | 0.02 | 86,794,044,550 | 98,720,000 | 6.170 | 2017-11-13 |
| 347 | 2017-11-08 | 2,000,000 | -4,000,000 | 0.00 | 86,794,044,550 | 12,320,000 | 6.160 | 2017-11-06 |
| 348 | 2017-11-07 | 6,000,000 | -1,000,000 | 0.01 | 86,794,044,550 | 37,500,000 | 6.250 | 2017-11-03 |
| 349 | 2017-11-03 | 7,000,000 | 3,677,000 | 0.01 | 86,794,044,550 | 43,820,000 | 6.260 | 2017-11-01 |
| 350 | 2017-11-02 | 3,323,000 | 3,182,000 | 0.00 | 86,794,044,550 | 20,569,370 | 6.190 | 2017-10-31 |
| 351 | 2017-09-12 | 141,000 | 141,000 | 0.00 | 86,794,044,550 | 820,620 | 5.820 | 2017-09-08 |
| 352 | 2017-09-11 | 0 | -17,141,000 | 0.00 | 86,794,044,550 | 0 | 5.760 | 2017-09-07 |
| 353 | 2017-09-08 | 17,141,000 | 5,666,000 | 0.02 | 86,794,044,550 | 98,389,340 | 5.740 | 2017-09-06 |
| 354 | 2017-09-06 | 11,475,000 | -1,000,000 | 0.01 | 86,794,044,550 | 66,210,750 | 5.770 | 2017-09-04 |
| 355 | 2017-09-04 | 12,475,000 | 11,500,000 | 0.01 | 86,794,044,550 | 73,103,500 | 5.860 | 2017-08-31 |
| 356 | 2017-09-01 | 975,000 | -9,000,000 | 0.00 | 86,794,044,550 | 5,869,500 | 6.020 | 2017-08-30 |
| 357 | 2017-08-31 | 9,975,000 | -12,000,000 | 0.01 | 86,794,044,550 | 59,151,750 | 5.930 | 2017-08-29 |
| 358 | 2017-08-30 | 21,975,000 | 21,975,000 | 0.03 | 86,794,044,550 | 130,092,000 | 5.920 | 2017-08-28 |
| 359 | 2017-08-28 | 0 | -5,009,425 | 0.00 | 86,794,044,550 | 0 | 5.760 | 2017-08-24 |
| 360 | 2017-08-22 | 5,009,425 | 4,000,000 | 0.01 | 86,794,044,550 | 27,451,649 | 5.480 | 2017-08-18 |
| 361 | 2017-08-21 | 1,009,425 | -1,000,000 | 0.00 | 86,794,044,550 | 5,652,780 | 5.600 | 2017-08-17 |
| 362 | 2017-08-18 | 2,009,425 | 1,000,000 | 0.00 | 86,794,044,550 | 11,353,251 | 5.650 | 2017-08-16 |
| 363 | 2017-08-11 | 1,009,425 | -14,400,000 | 0.00 | 86,794,044,550 | 5,672,969 | 5.620 | 2017-08-09 |
| 364 | 2017-08-10 | 15,409,425 | 9,337,000 | 0.02 | 86,794,044,550 | 87,063,251 | 5.650 | 2017-08-08 |
| 365 | 2017-08-09 | 6,072,425 | 6,000,000 | 0.01 | 86,794,044,550 | 34,309,201 | 5.650 | 2017-08-07 |
| 366 | 2017-07-28 | 72,425 | -1,500,000 | 0.00 | 86,794,044,550 | 396,165 | 5.470 | 2017-07-26 |
| 367 | 2017-07-27 | 1,572,425 | -8,000,000 | 0.00 | 86,794,044,550 | 8,491,095 | 5.400 | 2017-07-25 |
| 368 | 2017-07-26 | 9,572,425 | 9,537,000 | 0.01 | 86,794,044,550 | 51,595,371 | 5.390 | 2017-07-24 |
| 369 | 2017-07-25 | 35,425 | 35,425 | 0.00 | 86,794,044,550 | 189,878 | 5.360 | 2017-07-21 |
| 370 | 2017-07-24 | 0 | -16,860,000 | 0.00 | 86,794,044,550 | 0 | 5.380 | 2017-07-20 |
| 371 | 2017-07-20 | 16,860,000 | -11,000,000 | 0.02 | 86,794,044,550 | 89,358,000 | 5.300 | 2017-07-18 |
| 372 | 2017-07-19 | 27,860,000 | 16,860,000 | 0.03 | 86,794,044,550 | 147,379,400 | 5.290 | 2017-07-17 |
| 373 | 2017-07-11 | 11,000,000 | 1,000,000 | 0.01 | 86,794,044,550 | 53,680,000 | 4.880 | 2017-07-07 |
| 374 | 2017-07-10 | 10,000,000 | -7,000,000 | 0.01 | 86,794,044,550 | 49,400,000 | 4.940 | 2017-07-06 |
| 375 | 2017-07-07 | 17,000,000 | 8,000,000 | 0.02 | 86,794,044,550 | 84,320,000 | 4.960 | 2017-07-05 |
| 376 | 2017-07-06 | 9,000,000 | 4,000,000 | 0.01 | 86,794,044,550 | 44,640,000 | 4.960 | 2017-07-04 |
| 377 | 2017-07-05 | 5,000,000 | 5,000,000 | 0.01 | 86,794,044,550 | 25,150,000 | 5.030 | 2017-07-03 |
| 378 | 2017-07-03 | 0 | -2,175,425 | 0.00 | 86,794,044,550 | 0 | 5.280 | 2017-06-29 |
| 379 | 2017-06-27 | 2,175,425 | -11,000,000 | 0.00 | 86,794,044,550 | 11,312,210 | 5.200 | 2017-06-23 |
| 380 | 2017-06-23 | 13,175,425 | 6,000,000 | 0.02 | 86,794,044,550 | 67,458,176 | 5.120 | 2017-06-21 |
| 381 | 2017-06-15 | 7,175,425 | -5,000,000 | 0.01 | 86,794,044,550 | 37,240,456 | 5.190 | 2017-06-13 |
| 382 | 2017-06-14 | 12,175,425 | 2,000,000 | 0.01 | 86,794,044,550 | 62,946,947 | 5.170 | 2017-06-12 |
| 383 | 2017-06-13 | 10,175,425 | 10,000,000 | 0.01 | 86,794,044,550 | 53,115,719 | 5.220 | 2017-06-09 |
| 384 | 2017-06-06 | 175,425 | -3,000,000 | 0.00 | 86,794,044,550 | 947,295 | 5.400 | 2017-06-02 |
| 385 | 2017-06-05 | 3,175,425 | -14,500,000 | 0.00 | 86,794,044,550 | 16,829,753 | 5.300 | 2017-06-01 |
| 386 | 2017-06-02 | 17,675,425 | -9,000,000 | 0.02 | 86,794,044,550 | 92,088,964 | 5.210 | 2017-05-31 |
| 387 | 2017-05-31 | 26,675,425 | -2,000,000 | 0.03 | 86,794,044,550 | 138,445,456 | 5.190 | 2017-05-26 |
| 388 | 2017-05-23 | 28,675,425 | 1,500,000 | 0.03 | 86,794,044,550 | 145,384,405 | 5.070 | 2017-05-19 |
| 389 | 2017-05-22 | 27,175,425 | 6,000,000 | 0.03 | 86,794,044,550 | 138,051,159 | 5.080 | 2017-05-18 |
| 390 | 2017-05-18 | 21,175,425 | -6,000,000 | 0.02 | 86,794,044,550 | 108,841,685 | 5.140 | 2017-05-16 |
| 391 | 2017-05-17 | 27,175,425 | -1,000,000 | 0.03 | 86,794,044,550 | 139,953,439 | 5.150 | 2017-05-15 |
| 392 | 2017-05-16 | 28,175,425 | 19,588,000 | 0.03 | 86,794,044,550 | 143,131,159 | 5.080 | 2017-05-12 |
| 393 | 2017-05-15 | 8,587,425 | 6,000,000 | 0.01 | 86,794,044,550 | 43,795,868 | 5.100 | 2017-05-11 |
| 394 | 2017-05-12 | 2,587,425 | -2,000,000 | 0.00 | 86,794,044,550 | 13,195,868 | 5.100 | 2017-05-10 |
| 395 | 2017-05-11 | 4,587,425 | 4,500,000 | 0.01 | 86,794,044,550 | 23,120,622 | 5.040 | 2017-05-09 |
| 396 | 2017-05-05 | 87,425 | 87,425 | 0.00 | 86,794,044,550 | 443,245 | 5.070 | 2017-05-02 |
| 397 | 2017-05-02 | 0 | -145,000 | 0.00 | 86,794,044,550 | 0 | 5.110 | 2017-04-27 |
| 398 | 2017-04-21 | 145,000 | -10,000,000 | 0.00 | 86,794,044,550 | 711,950 | 4.910 | 2017-04-19 |
| 399 | 2017-04-11 | 10,145,000 | 2,145,000 | 0.01 | 86,794,044,550 | 50,826,450 | 5.010 | 2017-04-07 |
| 400 | 2017-04-10 | 8,000,000 | 6,000,000 | 0.01 | 86,794,044,550 | 40,240,000 | 5.030 | 2017-04-06 |
| 401 | 2017-04-07 | 2,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 10,220,000 | 5.110 | 2017-04-05 |
| 402 | 2017-04-06 | 1,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 5,110,000 | 5.110 | 2017-04-03 |
| 403 | 2017-03-28 | 0 | -1,500,000 | 0.00 | 86,794,044,550 | 0 | 5.160 | 2017-03-24 |
| 404 | 2017-03-27 | 1,500,000 | -4,500,000 | 0.00 | 86,794,044,550 | 7,755,000 | 5.170 | 2017-03-23 |
| 405 | 2017-03-23 | 6,000,000 | -5,000,000 | 0.01 | 86,794,044,550 | 31,320,000 | 5.220 | 2017-03-21 |
| 406 | 2017-03-20 | 11,000,000 | -15,500,000 | 0.01 | 86,794,044,550 | 57,090,000 | 5.190 | 2017-03-16 |
| 407 | 2017-03-16 | 26,500,000 | -2,000,000 | 0.03 | 86,794,044,550 | 134,885,000 | 5.090 | 2017-03-14 |
| 408 | 2017-03-15 | 28,500,000 | -1,000,000 | 0.03 | 86,794,044,550 | 144,210,000 | 5.060 | 2017-03-13 |
| 409 | 2017-03-08 | 29,500,000 | 5,000,000 | 0.03 | 86,794,044,550 | 146,025,000 | 4.950 | 2017-03-06 |
| 410 | 2017-03-07 | 24,500,000 | 2,000,000 | 0.03 | 86,794,044,550 | 120,785,000 | 4.930 | 2017-03-03 |
| 411 | 2017-03-06 | 22,500,000 | -6,000,000 | 0.03 | 86,794,044,550 | 112,725,000 | 5.010 | 2017-03-02 |
| 412 | 2017-03-03 | 28,500,000 | 2,000,000 | 0.03 | 86,794,044,550 | 143,640,000 | 5.040 | 2017-03-01 |
| 413 | 2017-03-01 | 26,500,000 | 1,000,000 | 0.03 | 86,794,044,550 | 134,620,000 | 5.080 | 2017-02-27 |
| 414 | 2017-02-27 | 25,500,000 | -5,000,000 | 0.03 | 86,794,044,550 | 132,345,000 | 5.190 | 2017-02-23 |
| 415 | 2017-02-23 | 30,500,000 | 3,000,000 | 0.04 | 86,794,044,550 | 154,635,000 | 5.070 | 2017-02-21 |
| 416 | 2017-02-22 | 27,500,000 | 5,000,000 | 0.03 | 86,794,044,550 | 140,525,000 | 5.110 | 2017-02-20 |
| 417 | 2017-02-21 | 22,500,000 | -9,000,000 | 0.03 | 86,794,044,550 | 113,850,000 | 5.060 | 2017-02-17 |
| 418 | 2017-02-20 | 31,500,000 | 3,000,000 | 0.04 | 86,794,044,550 | 161,595,000 | 5.130 | 2017-02-16 |
| 419 | 2017-02-17 | 28,500,000 | 14,000,000 | 0.03 | 86,794,044,550 | 145,350,000 | 5.100 | 2017-02-15 |
| 420 | 2017-02-16 | 14,500,000 | -3,000,000 | 0.02 | 86,794,044,550 | 71,920,000 | 4.960 | 2017-02-14 |
| 421 | 2017-02-15 | 17,500,000 | 5,000,000 | 0.02 | 86,794,044,550 | 86,450,000 | 4.940 | 2017-02-13 |
| 422 | 2017-02-14 | 12,500,000 | 8,000,000 | 0.01 | 86,794,044,550 | 60,750,000 | 4.860 | 2017-02-10 |
| 423 | 2017-02-10 | 4,500,000 | -500,000 | 0.01 | 86,794,044,550 | 21,690,000 | 4.820 | 2017-02-08 |
| 424 | 2017-02-09 | 5,000,000 | -1,000,000 | 0.01 | 86,794,044,550 | 23,800,000 | 4.760 | 2017-02-07 |
| 425 | 2017-02-07 | 6,000,000 | 1,000,000 | 0.01 | 86,794,044,550 | 28,200,000 | 4.700 | 2017-02-03 |
| 426 | 2017-02-06 | 5,000,000 | 5,000,000 | 0.01 | 86,794,044,550 | 23,650,000 | 4.730 | 2017-02-02 |
| 427 | 2017-01-26 | 0 | -7,593,425 | 0.00 | 86,794,044,550 | 0 | 4.730 | 2017-01-24 |
| 428 | 2017-01-19 | 7,593,425 | 7,500,000 | 0.01 | 86,794,044,550 | 35,992,835 | 4.740 | 2017-01-17 |
| 429 | 2017-01-18 | 93,425 | 93,425 | 0.00 | 86,794,044,550 | 441,900 | 4.730 | 2017-01-16 |
| 430 | 2017-01-04 | 0 | -1,000,000 | 0.00 | 86,794,044,550 | 0 | 4.650 | 2016-12-30 |
| 431 | 2017-01-03 | 1,000,000 | -2,000,000 | 0.00 | 86,794,044,550 | 4,580,000 | 4.580 | 2016-12-29 |
| 432 | 2016-12-30 | 3,000,000 | -2,000,000 | 0.00 | 86,794,044,550 | 13,620,000 | 4.540 | 2016-12-28 |
| 433 | 2016-12-29 | 5,000,000 | 4,000,000 | 0.01 | 86,794,044,550 | 22,450,000 | 4.490 | 2016-12-23 |
| 434 | 2016-12-28 | 1,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 4,490,000 | 4.490 | 2016-12-22 |
| 435 | 2016-12-21 | 0 | -4,000,000 | 0.00 | 86,794,044,550 | 0 | 4.560 | 2016-12-19 |
| 436 | 2016-12-19 | 4,000,000 | -3,000,000 | 0.00 | 86,794,044,550 | 18,280,000 | 4.570 | 2016-12-15 |
| 437 | 2016-12-16 | 7,000,000 | -1,000,000 | 0.01 | 86,794,044,550 | 32,970,000 | 4.710 | 2016-12-14 |
| 438 | 2016-12-15 | 8,000,000 | 7,000,000 | 0.01 | 86,794,044,550 | 38,080,000 | 4.760 | 2016-12-13 |
| 439 | 2016-12-13 | 1,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 4,850,000 | 4.850 | 2016-12-09 |
| 440 | 2016-12-07 | 0 | -4,693,000 | 0.00 | 86,794,044,550 | 0 | 4.770 | 2016-12-05 |
| 441 | 2016-12-05 | 4,693,000 | -1,000,000 | 0.01 | 86,794,044,550 | 22,479,470 | 4.790 | 2016-12-01 |
| 442 | 2016-12-02 | 5,693,000 | -500,000 | 0.01 | 86,794,044,550 | 27,041,750 | 4.750 | 2016-11-30 |
| 443 | 2016-12-01 | 6,193,000 | -14,000,000 | 0.01 | 86,794,044,550 | 29,602,540 | 4.780 | 2016-11-29 |
| 444 | 2016-11-28 | 20,193,000 | 5,063,000 | 0.02 | 86,794,044,550 | 93,089,730 | 4.610 | 2016-11-24 |
| 445 | 2016-11-25 | 15,130,000 | 11,000,000 | 0.02 | 86,794,044,550 | 70,203,200 | 4.640 | 2016-11-23 |
| 446 | 2016-11-24 | 4,130,000 | -5,000,000 | 0.00 | 86,794,044,550 | 18,998,000 | 4.600 | 2016-11-22 |
| 447 | 2016-11-18 | 9,130,000 | 7,000,000 | 0.01 | 86,794,044,550 | 40,902,400 | 4.480 | 2016-11-16 |
| 448 | 2016-11-14 | 2,130,000 | -3,000,000 | 0.00 | 86,794,044,550 | 9,925,800 | 4.660 | 2016-11-10 |
| 449 | 2016-11-11 | 5,130,000 | 5,130,000 | 0.01 | 86,794,044,550 | 23,495,400 | 4.580 | 2016-11-09 |
| 450 | 2016-11-07 | 0 | -2,000,000 | 0.00 | 86,794,044,550 | 0 | 4.640 | 2016-11-03 |
| 451 | 2016-11-04 | 2,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 9,300,000 | 4.650 | 2016-11-02 |
| 452 | 2016-11-03 | 1,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 4,750,000 | 4.750 | 2016-11-01 |
| 453 | 2016-10-27 | 0 | -9,532,425 | 0.00 | 86,794,044,550 | 0 | 4.790 | 2016-10-25 |
| 454 | 2016-10-26 | 9,532,425 | 3,000,000 | 0.01 | 86,794,044,550 | 45,850,964 | 4.810 | 2016-10-24 |
| 455 | 2016-10-25 | 6,532,425 | 6,500,000 | 0.01 | 86,794,044,550 | 30,833,046 | 4.720 | 2016-10-20 |
| 456 | 2016-10-24 | 32,425 | -1,000,000 | 0.00 | 86,794,044,550 | 152,722 | 4.710 | 2016-10-19 |
| 457 | 2016-10-19 | 1,032,425 | 1,000,000 | 0.00 | 86,794,044,550 | 4,831,749 | 4.680 | 2016-10-17 |
| 458 | 2016-10-07 | 32,425 | -1,800,000 | 0.00 | 86,794,044,550 | 160,828 | 4.960 | 2016-10-05 |
| 459 | 2016-10-06 | 1,832,425 | -3,500,000 | 0.00 | 86,794,044,550 | 9,070,504 | 4.950 | 2016-10-04 |
| 460 | 2016-10-04 | 5,332,425 | 4,500,000 | 0.01 | 86,794,044,550 | 25,862,261 | 4.850 | 2016-09-30 |
| 461 | 2016-09-29 | 832,425 | -5,907,000 | 0.00 | 86,794,044,550 | 4,137,152 | 4.970 | 2016-09-27 |
| 462 | 2016-09-27 | 6,739,425 | 5,500,000 | 0.01 | 86,794,044,550 | 32,888,394 | 4.880 | 2016-09-23 |
| 463 | 2016-09-26 | 1,239,425 | 1,000,000 | 0.00 | 86,794,044,550 | 6,234,308 | 5.030 | 2016-09-22 |
| 464 | 2016-09-23 | 239,425 | -4,681,575 | 0.00 | 86,794,044,550 | 1,204,308 | 5.030 | 2016-09-21 |
| 465 | 2016-09-22 | 4,921,000 | -7,579,000 | 0.01 | 86,794,044,550 | 24,457,370 | 4.970 | 2016-09-20 |
| 466 | 2016-09-19 | 12,500,000 | 1,000,000 | 0.01 | 86,794,044,550 | 60,000,000 | 4.800 | 2016-09-14 |
| 467 | 2016-09-08 | 11,500,000 | -6,500,000 | 0.01 | 86,794,044,550 | 58,075,000 | 5.050 | 2016-09-06 |
| 468 | 2016-09-06 | 18,000,000 | 18,000,000 | 0.02 | 86,794,044,550 | 88,200,000 | 4.900 | 2016-09-02 |
| 469 | 2016-08-15 | 0 | -1,231,000 | 0.00 | 86,794,044,550 | 0 | 4.740 | 2016-08-11 |
| 470 | 2016-08-12 | 1,231,000 | -2,000,000 | 0.00 | 86,794,044,550 | 5,711,840 | 4.640 | 2016-08-10 |
| 471 | 2016-07-11 | 3,231,000 | 3,231,000 | 0.00 | 86,794,044,550 | 13,537,890 | 4.190 | 2016-07-07 |
| 472 | 2016-07-07 | 0 | -15,000,000 | 0.00 | 86,794,044,550 | 0 | 4.200 | 2016-07-05 |
| 473 | 2016-07-06 | 15,000,000 | 15,000,000 | 0.02 | 86,794,044,550 | 64,200,000 | 4.280 | 2016-07-04 |
| 474 | 2016-06-27 | 0 | -3,386,000 | 0.00 | 86,794,044,550 | 0 | 4.450 | 2016-06-23 |
| 475 | 2016-06-17 | 3,386,000 | 2,000,000 | 0.00 | 86,794,044,550 | 13,916,460 | 4.110 | 2016-06-15 |
| 476 | 2016-06-13 | 1,386,000 | -1,000,000 | 0.00 | 86,794,044,550 | 5,932,080 | 4.280 | 2016-06-08 |
| 477 | 2016-05-13 | 2,386,000 | 2,386,000 | 0.00 | 86,794,044,550 | 9,424,700 | 3.950 | 2016-05-11 |
| 478 | 2016-05-04 | 0 | -5,601,425 | 0.00 | 86,794,044,550 | 0 | 4.210 | 2016-04-29 |
| 479 | 2016-04-28 | 5,601,425 | 3,000,000 | 0.01 | 86,794,044,550 | 23,694,028 | 4.230 | 2016-04-26 |
| 480 | 2016-04-26 | 2,601,425 | 2,500,000 | 0.00 | 86,794,044,550 | 11,212,142 | 4.310 | 2016-04-22 |
| 481 | 2016-04-19 | 101,425 | -4,000,000 | 0.00 | 86,794,044,550 | 441,199 | 4.350 | 2016-04-15 |
| 482 | 2016-04-07 | 4,101,425 | 1,000,000 | 0.00 | 86,794,044,550 | 16,938,885 | 4.130 | 2016-04-05 |
| 483 | 2016-04-06 | 3,101,425 | 3,100,000 | 0.00 | 86,794,044,550 | 13,088,014 | 4.220 | 2016-04-01 |
| 484 | 2016-04-01 | 1,425 | -2,998,575 | 0.00 | 86,794,044,550 | 6,242 | 4.380 | 2016-03-30 |
| 485 | 2016-03-29 | 3,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 12,900,000 | 4.300 | 2016-03-23 |
| 486 | 2016-03-23 | 2,000,000 | 2,000,000 | 0.00 | 86,794,044,550 | 8,640,000 | 4.320 | 2016-03-21 |
| 487 | 2016-03-18 | 0 | -1,000,000 | 0.00 | 86,794,044,550 | 0 | 4.230 | 2016-03-16 |
| 488 | 2016-03-17 | 1,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 4,210,000 | 4.210 | 2016-03-15 |
| 489 | 2016-03-02 | 0 | -5,562,000 | 0.00 | 86,794,044,550 | 0 | 3.840 | 2016-02-29 |
| 490 | 2016-03-01 | 5,562,000 | 2,000,000 | 0.01 | 86,794,044,550 | 21,524,940 | 3.870 | 2016-02-26 |
| 491 | 2016-02-26 | 3,562,000 | 2,224,000 | 0.00 | 86,794,044,550 | 13,998,660 | 3.930 | 2016-02-24 |
| 492 | 2016-02-24 | 1,338,000 | 1,000,000 | 0.00 | 86,794,044,550 | 5,325,240 | 3.980 | 2016-02-22 |
| 493 | 2016-02-12 | 338,000 | -1,662,000 | 0.00 | 86,794,044,550 | 1,348,620 | 3.990 | 2016-02-05 |
| 494 | 2016-02-04 | 2,000,000 | 2,000,000 | 0.00 | 86,794,044,550 | 7,820,000 | 3.910 | 2016-02-02 |
| 495 | 2016-02-01 | 0 | -1,000,000 | 0.00 | 86,794,044,550 | 0 | 3.920 | 2016-01-28 |
| 496 | 2016-01-28 | 1,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 3,850,000 | 3.850 | 2016-01-26 |
| 497 | 2016-01-21 | 0 | -6,139,425 | 0.00 | 86,794,044,550 | 0 | 4.040 | 2016-01-19 |
| 498 | 2016-01-14 | 6,139,425 | 6,000,000 | 0.01 | 86,794,044,550 | 25,540,008 | 4.160 | 2016-01-12 |
| 499 | 2015-11-30 | 139,425 | -4,860,575 | 0.00 | 86,794,044,550 | 666,452 | 4.780 | 2015-11-26 |
| 500 | 2015-11-26 | 5,000,000 | 5,000,000 | 0.01 | 86,794,044,550 | 23,950,000 | 4.790 | 2015-11-24 |
| 501 | 2015-11-23 | 0 | -2,104,000 | 0.00 | 86,794,044,550 | 0 | 4.850 | 2015-11-19 |
| 502 | 2015-11-16 | 2,104,000 | -5,000,000 | 0.00 | 86,794,044,550 | 10,246,480 | 4.870 | 2015-11-12 |
| 503 | 2015-11-12 | 7,104,000 | 7,000,000 | 0.01 | 86,794,044,550 | 34,170,240 | 4.810 | 2015-11-10 |
| 504 | 2015-11-11 | 104,000 | -9,000,000 | 0.00 | 86,794,044,550 | 507,520 | 4.880 | 2015-11-09 |
| 505 | 2015-11-10 | 9,104,000 | 7,000,000 | 0.01 | 86,794,044,550 | 44,336,480 | 4.870 | 2015-11-06 |
| 506 | 2015-11-09 | 2,104,000 | 2,104,000 | 0.00 | 86,794,044,550 | 10,456,880 | 4.970 | 2015-11-05 |
| 507 | 2015-11-05 | 0 | -6,031,000 | 0.00 | 86,794,044,550 | 0 | 4.850 | 2015-11-03 |
| 508 | 2015-11-04 | 6,031,000 | 2,031,000 | 0.01 | 86,794,044,550 | 29,190,040 | 4.840 | 2015-11-02 |
| 509 | 2015-10-30 | 4,000,000 | 4,000,000 | 0.00 | 86,794,044,550 | 20,000,000 | 5.000 | 2015-10-28 |
| 510 | 2015-10-15 | 0 | -5,142,000 | 0.00 | 86,794,044,550 | 0 | 4.990 | 2015-10-13 |
| 511 | 2015-10-14 | 5,142,000 | 5,142,000 | 0.01 | 86,794,044,550 | 25,915,680 | 5.040 | 2015-10-12 |
| 512 | 2015-10-12 | 0 | -3,000,000 | 0.00 | 86,794,044,550 | 0 | 4.870 | 2015-10-08 |
| 513 | 2015-09-21 | 3,000,000 | 3,000,000 | 0.00 | 86,794,044,550 | 14,400,000 | 4.800 | 2015-09-17 |
| 514 | 2015-09-17 | 0 | -1,114,000 | 0.00 | 86,794,044,550 | 0 | 4.730 | 2015-09-15 |
| 515 | 2015-07-16 | 1,114,000 | -5,000,000 | 0.00 | 86,794,044,550 | 6,372,080 | 5.720 | 2015-07-14 |
| 516 | 2015-07-10 | 6,114,000 | -4,886,000 | 0.01 | 86,794,044,550 | 33,627,000 | 5.500 | 2015-07-08 |
| 517 | 2015-07-09 | 11,000,000 | 11,000,000 | 0.01 | 86,794,044,550 | 65,450,000 | 5.950 | 2015-07-07 |
| 518 | 2015-07-08 | 0 | -1,000,000 | 0.00 | 86,794,044,550 | 0 | 6.110 | 2015-07-06 |
| 519 | 2015-06-29 | 1,000,000 | -500,000 | 0.00 | 86,794,044,550 | 6,700,000 | 6.700 | 2015-06-25 |
| 520 | 2015-06-26 | 1,500,000 | -1,500,000 | 0.00 | 86,794,044,550 | 10,080,000 | 6.720 | 2015-06-24 |
| 521 | 2015-06-22 | 3,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 19,110,000 | 6.370 | 2015-06-18 |
| 522 | 2015-06-19 | 2,000,000 | 2,000,000 | 0.00 | 86,794,044,550 | 12,860,000 | 6.430 | 2015-06-17 |
| 523 | 2015-06-09 | 0 | -2,000,000 | 0.00 | 86,794,044,550 | 0 | 6.620 | 2015-06-05 |
| 524 | 2015-06-08 | 2,000,000 | 2,000,000 | 0.00 | 86,794,044,550 | 13,500,000 | 6.750 | 2015-06-04 |
| 525 | 2015-06-01 | 0 | -1,090,000 | 0.00 | 86,794,044,550 | 0 | 6.730 | 2015-05-28 |
| 526 | 2015-05-26 | 1,090,000 | -1,000,000 | 0.00 | 86,794,044,550 | 7,303,000 | 6.700 | 2015-05-21 |
| 527 | 2015-05-22 | 2,090,000 | 2,090,000 | 0.00 | 86,794,044,550 | 14,065,700 | 6.730 | 2015-05-20 |
| 528 | 2015-05-15 | 0 | -3,915,000 | 0.00 | 86,794,044,550 | 0 | 6.470 | 2015-05-13 |
| 529 | 2015-05-14 | 3,915,000 | 1,000,000 | 0.00 | 86,794,044,550 | 25,447,500 | 6.500 | 2015-05-12 |
| 530 | 2015-05-13 | 2,915,000 | -800,000 | 0.00 | 86,794,044,550 | 19,180,700 | 6.580 | 2015-05-11 |
| 531 | 2015-05-08 | 3,715,000 | -3,000,000 | 0.00 | 86,794,044,550 | 24,110,350 | 6.490 | 2015-05-06 |
| 532 | 2015-05-06 | 6,715,000 | 6,715,000 | 0.01 | 86,794,044,550 | 44,923,350 | 6.690 | 2015-05-04 |
| 533 | 2015-04-30 | 0 | -5,600,000 | 0.00 | 86,794,044,550 | 0 | 6.910 | 2015-04-28 |
| 534 | 2015-04-28 | 5,600,000 | -21,200,000 | 0.01 | 86,794,044,550 | 37,968,000 | 6.780 | 2015-04-24 |
| 535 | 2015-04-27 | 26,800,000 | 21,900,000 | 0.03 | 86,794,044,550 | 182,508,000 | 6.810 | 2015-04-23 |
| 536 | 2015-04-24 | 4,900,000 | 1,400,000 | 0.01 | 86,794,044,550 | 34,202,000 | 6.980 | 2015-04-22 |
| 537 | 2015-04-23 | 3,500,000 | 2,000,000 | 0.00 | 86,794,044,550 | 24,395,000 | 6.970 | 2015-04-21 |
| 538 | 2015-04-22 | 1,500,000 | 1,500,000 | 0.00 | 86,794,044,550 | 10,050,000 | 6.700 | 2015-04-20 |
| 539 | 2015-04-16 | 0 | -2,400,000 | 0.00 | 86,794,044,550 | 0 | 6.590 | 2015-04-14 |
| 540 | 2015-04-14 | 2,400,000 | 2,400,000 | 0.00 | 86,794,044,550 | 15,048,000 | 6.270 | 2015-04-10 |
| 541 | 2015-04-02 | 0 | -3,000,000 | 0.00 | 86,794,044,550 | 0 | 5.720 | 2015-03-31 |
| 542 | 2015-03-31 | 3,000,000 | 3,000,000 | 0.00 | 86,794,044,550 | 16,500,000 | 5.500 | 2015-03-27 |
| 543 | 2015-03-30 | 0 | -2,000,000 | 0.00 | 86,794,044,550 | 0 | 5.570 | 2015-03-26 |
| 544 | 2015-03-26 | 2,000,000 | 2,000,000 | 0.00 | 86,794,044,550 | 11,160,000 | 5.580 | 2015-03-24 |
| 545 | 2015-03-18 | 0 | -1,180,000 | 0.00 | 86,794,044,550 | 0 | 5.580 | 2015-03-16 |
| 546 | 2015-03-16 | 1,180,000 | -3,000,000 | 0.00 | 86,794,044,550 | 6,466,400 | 5.480 | 2015-03-12 |
| 547 | 2015-03-13 | 4,180,000 | -500,000 | 0.00 | 86,794,044,550 | 22,488,400 | 5.380 | 2015-03-11 |
| 548 | 2015-03-12 | 4,680,000 | -2,500,000 | 0.01 | 86,794,044,550 | 25,412,400 | 5.430 | 2015-03-10 |
| 549 | 2015-03-10 | 7,180,000 | -3,000,000 | 0.01 | 86,794,044,550 | 39,059,200 | 5.440 | 2015-03-06 |
| 550 | 2015-03-09 | 10,180,000 | 4,096,000 | 0.01 | 86,794,044,550 | 55,277,400 | 5.430 | 2015-03-05 |
| 551 | 2015-03-06 | 6,084,000 | -21,000,000 | 0.01 | 86,794,044,550 | 33,522,840 | 5.510 | 2015-03-04 |
| 552 | 2015-03-05 | 27,084,000 | -9,000,000 | 0.03 | 86,794,044,550 | 151,128,720 | 5.580 | 2015-03-03 |
| 553 | 2015-03-04 | 36,084,000 | -4,000,000 | 0.04 | 86,794,044,550 | 204,957,120 | 5.680 | 2015-03-02 |
| 554 | 2015-03-03 | 40,084,000 | 8,000,000 | 0.05 | 86,794,044,550 | 226,875,440 | 5.660 | 2015-02-27 |
| 555 | 2015-03-02 | 32,084,000 | 3,000,000 | 0.04 | 86,794,044,550 | 183,199,640 | 5.710 | 2015-02-26 |
| 556 | 2015-02-27 | 29,084,000 | 8,000,000 | 0.03 | 86,794,044,550 | 164,615,440 | 5.660 | 2015-02-25 |
| 557 | 2015-02-23 | 21,084,000 | -1,000,000 | 0.02 | 86,794,044,550 | 119,335,440 | 5.660 | 2015-02-16 |
| 558 | 2015-02-16 | 22,084,000 | -189,000 | 0.03 | 86,794,044,550 | 123,228,720 | 5.580 | 2015-02-12 |
| 559 | 2015-02-13 | 22,273,000 | 5,773,000 | 0.03 | 86,794,044,550 | 122,724,230 | 5.510 | 2015-02-11 |
| 560 | 2015-02-11 | 16,500,000 | 5,000,000 | 0.02 | 86,794,044,550 | 91,410,000 | 5.540 | 2015-02-09 |
| 561 | 2015-02-10 | 11,500,000 | 6,000,000 | 0.01 | 86,794,044,550 | 64,515,000 | 5.610 | 2015-02-06 |
| 562 | 2015-02-05 | 5,500,000 | 2,500,000 | 0.01 | 86,794,044,550 | 30,690,000 | 5.580 | 2015-02-03 |
| 563 | 2015-02-02 | 3,000,000 | 3,000,000 | 0.00 | 86,794,044,550 | 16,800,000 | 5.600 | 2015-01-29 |
| 564 | 2015-01-22 | 0 | -4,000,000 | 0.00 | 86,794,044,550 | 0 | 5.580 | 2015-01-20 |
| 565 | 2015-01-14 | 4,000,000 | 4,000,000 | 0.00 | 86,794,044,550 | 22,720,000 | 5.680 | 2015-01-12 |
| 566 | 2015-01-09 | 0 | -6,500,000 | 0.00 | 86,794,044,550 | 0 | 5.750 | 2015-01-07 |
| 567 | 2015-01-08 | 6,500,000 | 6,500,000 | 0.01 | 86,794,044,550 | 37,115,000 | 5.710 | 2015-01-06 |
| 568 | 2015-01-06 | 0 | -1,334,000 | 0.00 | 86,794,044,550 | 0 | 5.770 | 2015-01-02 |
| 569 | 2015-01-05 | 1,334,000 | -9,100,000 | 0.00 | 86,794,044,550 | 7,417,040 | 5.560 | 2014-12-30 |
| 570 | 2014-12-29 | 10,434,000 | -4,268,000 | 0.01 | 86,794,044,550 | 57,908,700 | 5.550 | 2014-12-22 |
| 571 | 2014-12-22 | 14,702,000 | -1,000,000 | 0.02 | 86,794,044,550 | 78,508,680 | 5.340 | 2014-12-18 |
| 572 | 2014-12-19 | 15,702,000 | -6,000,000 | 0.02 | 86,794,044,550 | 83,377,620 | 5.310 | 2014-12-17 |
| 573 | 2014-12-18 | 21,702,000 | 14,647,000 | 0.03 | 86,794,044,550 | 113,067,420 | 5.210 | 2014-12-16 |
| 574 | 2014-12-17 | 7,055,000 | -5,000,000 | 0.01 | 86,794,044,550 | 37,109,300 | 5.260 | 2014-12-15 |
| 575 | 2014-12-15 | 12,055,000 | 4,231,000 | 0.01 | 86,794,044,550 | 64,253,150 | 5.330 | 2014-12-11 |
| 576 | 2014-12-12 | 7,824,000 | -5,730,000 | 0.01 | 86,794,044,550 | 41,936,640 | 5.360 | 2014-12-10 |
| 577 | 2014-12-11 | 13,554,000 | 13,554,000 | 0.02 | 86,794,044,550 | 72,920,520 | 5.380 | 2014-12-09 |
| 578 | 2014-11-27 | 0 | -1,465,000 | 0.00 | 86,794,044,550 | 0 | 5.090 | 2014-11-25 |
| 579 | 2014-11-26 | 1,465,000 | -5,535,000 | 0.00 | 86,794,044,550 | 7,442,200 | 5.080 | 2014-11-24 |
| 580 | 2014-11-24 | 7,000,000 | -8,000,000 | 0.01 | 86,794,044,550 | 34,580,000 | 4.940 | 2014-11-20 |
| 581 | 2014-11-21 | 15,000,000 | 15,000,000 | 0.02 | 86,794,044,550 | 74,250,000 | 4.950 | 2014-11-19 |
| 582 | 2014-11-17 | 0 | -5,000,000 | 0.00 | 86,794,044,550 | 0 | 5.110 | 2014-11-13 |
| 583 | 2014-11-14 | 5,000,000 | -3,000,000 | 0.01 | 86,794,044,550 | 25,250,000 | 5.050 | 2014-11-12 |
| 584 | 2014-11-13 | 8,000,000 | 8,000,000 | 0.01 | 86,794,044,550 | 40,400,000 | 5.050 | 2014-11-11 |
| 585 | 2014-11-12 | 0 | -1,000,000 | 0.00 | 86,794,044,550 | 0 | 5.050 | 2014-11-10 |
| 586 | 2014-11-07 | 1,000,000 | -9,000,000 | 0.00 | 86,794,044,550 | 5,030,000 | 5.030 | 2014-11-05 |
| 587 | 2014-11-06 | 10,000,000 | 9,000,000 | 0.01 | 86,794,044,550 | 50,900,000 | 5.090 | 2014-11-04 |
| 588 | 2014-11-05 | 1,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 5,090,000 | 5.090 | 2014-11-03 |
| 589 | 2014-11-04 | 0 | -4,000,000 | 0.00 | 86,794,044,550 | 0 | 5.130 | 2014-10-31 |
| 590 | 2014-11-03 | 4,000,000 | 4,000,000 | 0.00 | 86,794,044,550 | 20,280,000 | 5.070 | 2014-10-30 |
| 591 | 2014-10-30 | 0 | -9,912,000 | 0.00 | 86,794,044,550 | 0 | 5.050 | 2014-10-28 |
| 592 | 2014-10-29 | 9,912,000 | 2,675,000 | 0.01 | 86,794,044,550 | 49,064,400 | 4.950 | 2014-10-27 |
| 593 | 2014-10-28 | 7,237,000 | 4,237,000 | 0.01 | 86,794,044,550 | 36,112,630 | 4.990 | 2014-10-24 |
| 594 | 2014-10-24 | 3,000,000 | 3,000,000 | 0.00 | 86,794,044,550 | 14,970,000 | 4.990 | 2014-10-22 |
| 595 | 2014-10-21 | 0 | -7,000,000 | 0.00 | 86,794,044,550 | 0 | 4.920 | 2014-10-17 |
| 596 | 2014-10-20 | 7,000,000 | 7,000,000 | 0.01 | 86,794,044,550 | 34,160,000 | 4.880 | 2014-10-16 |
| 597 | 2014-10-16 | 0 | -1,249,000 | 0.00 | 86,794,044,550 | 0 | 4.890 | 2014-10-14 |
| 598 | 2014-10-13 | 1,249,000 | -3,000,000 | 0.00 | 86,794,044,550 | 6,207,530 | 4.970 | 2014-10-09 |
| 599 | 2014-10-10 | 4,249,000 | 4,249,000 | 0.00 | 86,794,044,550 | 20,947,570 | 4.930 | 2014-10-08 |
| 600 | 2014-10-03 | 0 | -19,737,000 | 0.00 | 86,794,044,550 | 0 | 4.910 | 2014-09-29 |
| 601 | 2014-09-30 | 19,737,000 | 3,126,000 | 0.02 | 86,794,044,550 | 98,290,260 | 4.980 | 2014-09-26 |
| 602 | 2014-09-29 | 16,611,000 | 8,000,000 | 0.02 | 86,794,044,550 | 83,387,220 | 5.020 | 2014-09-25 |
| 603 | 2014-09-25 | 8,611,000 | -3,389,000 | 0.01 | 86,794,044,550 | 43,313,330 | 5.030 | 2014-09-23 |
| 604 | 2014-09-23 | 12,000,000 | 7,000,000 | 0.01 | 86,794,044,550 | 61,440,000 | 5.120 | 2014-09-19 |
| 605 | 2014-09-22 | 5,000,000 | 5,000,000 | 0.01 | 86,794,044,550 | 25,700,000 | 5.140 | 2014-09-18 |
| 606 | 2014-09-19 | 0 | -8,000,000 | 0.00 | 86,794,044,550 | 0 | 5.190 | 2014-09-17 |
| 607 | 2014-09-18 | 8,000,000 | 2,000,000 | 0.01 | 86,794,044,550 | 40,720,000 | 5.090 | 2014-09-16 |
| 608 | 2014-09-17 | 6,000,000 | -1,000,000 | 0.01 | 86,794,044,550 | 30,780,000 | 5.130 | 2014-09-15 |
| 609 | 2014-09-16 | 7,000,000 | -1,000,000 | 0.01 | 86,794,044,550 | 36,120,000 | 5.160 | 2014-09-12 |
| 610 | 2014-09-12 | 8,000,000 | 8,000,000 | 0.01 | 86,794,044,550 | 41,520,000 | 5.190 | 2014-09-10 |
| 611 | 2014-09-02 | 0 | -7,165,000 | 0.00 | 86,794,044,550 | 0 | 5.140 | 2014-08-29 |
| 612 | 2014-08-29 | 7,165,000 | -2,000,000 | 0.01 | 86,794,044,550 | 37,258,000 | 5.200 | 2014-08-27 |
| 613 | 2014-08-28 | 9,165,000 | -3,000,000 | 0.01 | 86,794,044,550 | 48,024,600 | 5.240 | 2014-08-26 |
| 614 | 2014-08-25 | 12,165,000 | -2,397,000 | 0.01 | 86,794,044,550 | 63,014,700 | 5.180 | 2014-08-21 |
| 615 | 2014-08-22 | 14,562,000 | -7,000,000 | 0.02 | 86,794,044,550 | 76,013,640 | 5.220 | 2014-08-20 |
| 616 | 2014-08-21 | 21,562,000 | 2,000,000 | 0.02 | 86,794,044,550 | 112,984,880 | 5.240 | 2014-08-19 |
| 617 | 2014-08-20 | 19,562,000 | -2,000,000 | 0.02 | 86,794,044,550 | 102,504,880 | 5.240 | 2014-08-18 |
| 618 | 2014-08-18 | 21,562,000 | -1,000,000 | 0.02 | 86,794,044,550 | 113,200,500 | 5.250 | 2014-08-14 |
| 619 | 2014-08-15 | 22,562,000 | -3,000,000 | 0.03 | 86,794,044,550 | 119,127,360 | 5.280 | 2014-08-13 |
| 620 | 2014-08-14 | 25,562,000 | -3,415,000 | 0.03 | 86,794,044,550 | 133,944,880 | 5.240 | 2014-08-12 |
| 621 | 2014-08-13 | 28,977,000 | -458,000 | 0.03 | 86,794,044,550 | 151,549,710 | 5.230 | 2014-08-11 |
| 622 | 2014-08-11 | 29,435,000 | 8,000,000 | 0.03 | 86,794,044,550 | 151,884,600 | 5.160 | 2014-08-07 |
| 623 | 2014-08-07 | 21,435,000 | 4,948,000 | 0.02 | 86,794,044,550 | 112,319,400 | 5.240 | 2014-08-05 |
| 624 | 2014-08-06 | 16,487,000 | -513,000 | 0.02 | 86,794,044,550 | 87,216,230 | 5.290 | 2014-08-04 |
| 625 | 2014-08-05 | 17,000,000 | 16,000,000 | 0.02 | 86,794,044,550 | 89,080,000 | 5.240 | 2014-08-01 |
| 626 | 2014-08-01 | 1,000,000 | -11,000,000 | 0.00 | 86,794,044,550 | 5,320,000 | 5.320 | 2014-07-30 |
| 627 | 2014-07-30 | 12,000,000 | 12,000,000 | 0.01 | 86,794,044,550 | 63,360,000 | 5.280 | 2014-07-28 |
| 628 | 2014-07-28 | 0 | -239,000 | 0.00 | 86,794,044,550 | 0 | 5.190 | 2014-07-24 |
| 629 | 2014-07-25 | 239,000 | -4,761,000 | 0.00 | 86,794,044,550 | 1,226,070 | 5.130 | 2014-07-23 |
| 630 | 2014-07-23 | 5,000,000 | 5,000,000 | 0.01 | 86,794,044,550 | 24,850,000 | 4.970 | 2014-07-21 |
| 631 | 2014-07-22 | 0 | -19,698,000 | 0.00 | 86,794,044,550 | 0 | 4.970 | 2014-07-18 |
| 632 | 2014-07-21 | 19,698,000 | -3,000,000 | 0.02 | 86,794,044,550 | 97,899,060 | 4.970 | 2014-07-17 |
| 633 | 2014-07-18 | 22,698,000 | 5,198,000 | 0.03 | 86,794,044,550 | 113,036,040 | 4.980 | 2014-07-16 |
| 634 | 2014-07-17 | 17,500,000 | 17,500,000 | 0.02 | 86,794,044,550 | 87,500,000 | 5.000 | 2014-07-15 |
| 635 | 2014-07-14 | 0 | -8,507,000 | 0.00 | 86,794,044,550 | 0 | 4.990 | 2014-07-10 |
| 636 | 2014-07-10 | 8,507,000 | 7,000,000 | 0.01 | 86,794,044,550 | 42,705,140 | 5.020 | 2014-07-08 |
| 637 | 2014-07-09 | 1,507,000 | -9,497,000 | 0.00 | 86,794,044,550 | 7,519,930 | 4.990 | 2014-07-07 |
| 638 | 2014-07-07 | 11,004,000 | -7,000,000 | 0.01 | 86,794,044,550 | 54,909,960 | 4.990 | 2014-07-03 |
| 639 | 2014-07-04 | 18,004,000 | 13,500,000 | 0.02 | 86,794,044,550 | 89,479,880 | 4.970 | 2014-07-02 |
| 640 | 2014-07-03 | 4,504,000 | 4,000,000 | 0.01 | 86,794,044,550 | 22,069,600 | 4.900 | 2014-06-30 |
| 641 | 2014-06-18 | 504,000 | 504,000 | 0.00 | 86,794,044,550 | 2,494,800 | 4.950 | 2014-06-16 |
| 642 | 2014-06-12 | 0 | -2,000,000 | 0.00 | 86,794,044,550 | 0 | 5.230 | 2014-06-10 |
| 643 | 2014-06-11 | 2,000,000 | 2,000,000 | 0.00 | 86,794,044,550 | 10,340,000 | 5.170 | 2014-06-09 |
| 644 | 2014-06-06 | 0 | -5,779,000 | 0.00 | 86,794,044,550 | 0 | 5.160 | 2014-06-04 |
| 645 | 2014-06-04 | 5,779,000 | -2,000,000 | 0.01 | 86,794,044,550 | 29,126,160 | 5.040 | 2014-05-30 |
| 646 | 2014-06-03 | 7,779,000 | 4,779,000 | 0.01 | 86,794,044,550 | 39,050,580 | 5.020 | 2014-05-29 |
| 647 | 2014-05-30 | 3,000,000 | -6,000,000 | 0.00 | 86,794,044,550 | 15,120,000 | 5.040 | 2014-05-28 |
| 648 | 2014-05-28 | 9,000,000 | 9,000,000 | 0.01 | 86,794,044,550 | 44,730,000 | 4.970 | 2014-05-26 |
| 649 | 2014-05-16 | 0 | -3,000,000 | 0.00 | 86,794,044,550 | 0 | 4.790 | 2014-05-14 |
| 650 | 2014-05-14 | 3,000,000 | 3,000,000 | 0.00 | 86,794,044,550 | 14,160,000 | 4.720 | 2014-05-12 |
| 651 | 2014-05-13 | 0 | -10,996,000 | 0.00 | 86,794,044,550 | 0 | 4.670 | 2014-05-09 |
| 652 | 2014-05-09 | 10,996,000 | -134,000 | 0.01 | 86,794,044,550 | 50,581,600 | 4.600 | 2014-05-07 |
| 653 | 2014-05-02 | 11,130,000 | 11,130,000 | 0.01 | 86,794,044,550 | 51,977,100 | 4.670 | 2014-04-29 |
| 654 | 2014-04-30 | 0 | -5,000,000 | 0.00 | 86,794,044,550 | 0 | 4.620 | 2014-04-28 |
| 655 | 2014-04-29 | 5,000,000 | -3,000,000 | 0.01 | 86,794,044,550 | 23,150,000 | 4.630 | 2014-04-25 |
| 656 | 2014-04-28 | 8,000,000 | 6,190,000 | 0.01 | 86,794,044,550 | 37,680,000 | 4.710 | 2014-04-24 |
| 657 | 2014-04-24 | 1,810,000 | 1,810,000 | 0.00 | 86,794,044,550 | 8,688,000 | 4.800 | 2014-04-22 |
| 658 | 2014-04-15 | 0 | -2,062,000 | 0.00 | 86,794,044,550 | 0 | 4.810 | 2014-04-11 |
| 659 | 2014-04-14 | 2,062,000 | -4,938,000 | 0.00 | 86,794,044,550 | 10,083,180 | 4.890 | 2014-04-10 |
| 660 | 2014-04-11 | 7,000,000 | 7,000,000 | 0.01 | 86,794,044,550 | 34,510,000 | 4.930 | 2014-04-09 |
| 661 | 2014-03-27 | 0 | -1,000,000 | 0.00 | 86,794,044,550 | 0 | 4.570 | 2014-03-25 |
| 662 | 2014-03-18 | 1,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 4,430,000 | 4.430 | 2014-03-14 |
| 663 | 2014-02-26 | 0 | -8,153,000 | 0.00 | 86,794,044,550 | 0 | 4.650 | 2014-02-24 |
| 664 | 2014-02-24 | 8,153,000 | 5,000,000 | 0.01 | 86,794,044,550 | 38,400,630 | 4.710 | 2014-02-20 |
| 665 | 2014-02-21 | 3,153,000 | 2,251,000 | 0.00 | 86,794,044,550 | 15,260,520 | 4.840 | 2014-02-19 |
| 666 | 2014-02-20 | 902,000 | -2,000,000 | 0.00 | 86,794,044,550 | 4,365,680 | 4.840 | 2014-02-18 |
| 667 | 2014-02-18 | 2,902,000 | -1,098,000 | 0.00 | 86,794,044,550 | 13,900,580 | 4.790 | 2014-02-14 |
| 668 | 2014-02-14 | 4,000,000 | 3,000,000 | 0.00 | 86,794,044,550 | 19,280,000 | 4.820 | 2014-02-12 |
| 669 | 2014-02-12 | 1,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 4,640,000 | 4.640 | 2014-02-10 |
| 670 | 2014-02-04 | 0 | -2,000,000 | 0.00 | 86,794,044,550 | 0 | 4.670 | 2014-01-28 |
| 671 | 2014-01-29 | 2,000,000 | -3,000,000 | 0.00 | 86,794,044,550 | 9,340,000 | 4.670 | 2014-01-27 |
| 672 | 2014-01-28 | 5,000,000 | 1,000,000 | 0.01 | 86,794,044,550 | 23,800,000 | 4.760 | 2014-01-24 |
| 673 | 2014-01-27 | 4,000,000 | 4,000,000 | 0.00 | 86,794,044,550 | 19,240,000 | 4.810 | 2014-01-23 |
| 674 | 2014-01-20 | 0 | -2,000,000 | 0.00 | 86,794,044,550 | 0 | 4.940 | 2014-01-16 |
| 675 | 2014-01-16 | 2,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 9,860,000 | 4.930 | 2014-01-14 |
| 676 | 2014-01-13 | 1,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 4,940,000 | 4.940 | 2014-01-09 |
| 677 | 2013-12-27 | 0 | -16,500,000 | 0.00 | 86,794,044,550 | 0 | 5.190 | 2013-12-20 |
| 678 | 2013-12-20 | 16,500,000 | -2,500,000 | 0.02 | 86,794,044,550 | 86,625,000 | 5.250 | 2013-12-18 |
| 679 | 2013-12-17 | 19,000,000 | 13,000,000 | 0.02 | 86,794,044,550 | 102,220,000 | 5.380 | 2013-12-13 |
| 680 | 2013-12-16 | 6,000,000 | 2,000,000 | 0.01 | 86,794,044,550 | 32,160,000 | 5.360 | 2013-12-12 |
| 681 | 2013-12-13 | 4,000,000 | -4,000,000 | 0.00 | 86,794,044,550 | 21,720,000 | 5.430 | 2013-12-11 |
| 682 | 2013-12-11 | 8,000,000 | 8,000,000 | 0.01 | 86,794,044,550 | 44,800,000 | 5.600 | 2013-12-09 |
| 683 | 2013-12-10 | 0 | -4,000,000 | 0.00 | 86,794,044,550 | 0 | 5.590 | 2013-12-06 |
| 684 | 2013-12-09 | 4,000,000 | 4,000,000 | 0.00 | 86,794,044,550 | 22,040,000 | 5.510 | 2013-12-05 |
| 685 | 2013-12-06 | 0 | -3,000,000 | 0.00 | 86,794,044,550 | 0 | 5.510 | 2013-12-04 |
| 686 | 2013-12-05 | 3,000,000 | -5,000,000 | 0.00 | 86,794,044,550 | 16,740,000 | 5.580 | 2013-12-03 |
| 687 | 2013-12-04 | 8,000,000 | 3,000,000 | 0.01 | 86,794,044,550 | 44,800,000 | 5.600 | 2013-12-02 |
| 688 | 2013-11-29 | 5,000,000 | 5,000,000 | 0.01 | 86,794,044,550 | 27,750,000 | 5.550 | 2013-11-27 |
| 689 | 2013-11-20 | 0 | -7,424,000 | 0.00 | 86,794,044,550 | 0 | 5.530 | 2013-11-18 |
| 690 | 2013-11-19 | 7,424,000 | -9,776,000 | 0.01 | 86,794,044,550 | 39,569,920 | 5.330 | 2013-11-15 |
| 691 | 2013-11-18 | 17,200,000 | -5,000,000 | 0.02 | 86,794,044,550 | 89,268,000 | 5.190 | 2013-11-14 |
| 692 | 2013-11-15 | 22,200,000 | 12,000,000 | 0.03 | 86,794,044,550 | 114,552,000 | 5.160 | 2013-11-13 |
| 693 | 2013-11-13 | 10,200,000 | 2,000,000 | 0.01 | 86,794,044,550 | 54,672,000 | 5.360 | 2013-11-11 |
| 694 | 2013-11-07 | 8,200,000 | 7,000,000 | 0.01 | 86,794,044,550 | 43,788,000 | 5.340 | 2013-11-05 |
| 695 | 2013-11-06 | 1,200,000 | -7,500,000 | 0.00 | 86,794,044,550 | 6,492,000 | 5.410 | 2013-11-04 |
| 696 | 2013-11-05 | 8,700,000 | -10,300,000 | 0.01 | 86,794,044,550 | 47,154,000 | 5.420 | 2013-11-01 |
| 697 | 2013-11-04 | 19,000,000 | 19,000,000 | 0.02 | 86,794,044,550 | 103,170,000 | 5.430 | 2013-10-31 |
| 698 | 2013-10-31 | 0 | -1,441,000 | 0.00 | 86,794,044,550 | 0 | 5.340 | 2013-10-29 |
| 699 | 2013-10-30 | 1,441,000 | -1,000,000 | 0.00 | 86,794,044,550 | 7,493,200 | 5.200 | 2013-10-28 |
| 700 | 2013-10-24 | 2,441,000 | -6,000,000 | 0.00 | 86,794,044,550 | 13,181,400 | 5.400 | 2013-10-22 |
| 701 | 2013-10-23 | 8,441,000 | -2,000,000 | 0.01 | 86,794,044,550 | 45,750,220 | 5.420 | 2013-10-21 |
| 702 | 2013-10-22 | 10,441,000 | -7,500,000 | 0.01 | 86,794,044,550 | 56,485,810 | 5.410 | 2013-10-18 |
| 703 | 2013-10-21 | 17,941,000 | -1,510,000 | 0.02 | 86,794,044,550 | 97,599,040 | 5.440 | 2013-10-17 |
| 704 | 2013-10-17 | 19,451,000 | 19,451,000 | 0.02 | 86,794,044,550 | 107,953,050 | 5.550 | 2013-10-15 |
| 705 | 2013-10-15 | 0 | -1,181,000 | 0.00 | 86,794,044,550 | 0 | 5.450 | 2013-10-10 |
| 706 | 2013-10-11 | 1,181,000 | -12,630,000 | 0.00 | 86,794,044,550 | 6,483,690 | 5.490 | 2013-10-09 |
| 707 | 2013-10-10 | 13,811,000 | 8,311,000 | 0.02 | 86,794,044,550 | 76,098,610 | 5.510 | 2013-10-08 |
| 708 | 2013-10-04 | 5,500,000 | -9,000,000 | 0.01 | 86,794,044,550 | 30,030,000 | 5.460 | 2013-10-02 |
| 709 | 2013-10-03 | 14,500,000 | 7,500,000 | 0.02 | 86,794,044,550 | 78,445,000 | 5.410 | 2013-09-30 |
| 710 | 2013-10-02 | 7,000,000 | 7,000,000 | 0.01 | 86,794,044,550 | 38,780,000 | 5.540 | 2013-09-27 |
| 711 | 2013-09-26 | 0 | -577,000 | 0.00 | 86,794,044,550 | 0 | 5.570 | 2013-09-24 |
| 712 | 2013-09-25 | 577,000 | -10,000,000 | 0.00 | 86,794,044,550 | 3,231,200 | 5.600 | 2013-09-23 |
| 713 | 2013-09-24 | 10,577,000 | -500,000 | 0.01 | 86,794,044,550 | 59,125,430 | 5.590 | 2013-09-19 |
| 714 | 2013-09-23 | 11,077,000 | 9,077,000 | 0.01 | 86,794,044,550 | 60,812,730 | 5.490 | 2013-09-18 |
| 715 | 2013-09-18 | 2,000,000 | 2,000,000 | 0.00 | 86,794,044,550 | 11,080,000 | 5.540 | 2013-09-16 |
| 716 | 2013-09-17 | 0 | -1,000,000 | 0.00 | 86,794,044,550 | 0 | 5.460 | 2013-09-13 |
| 717 | 2013-09-16 | 1,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 5,480,000 | 5.480 | 2013-09-12 |
| 718 | 2013-09-04 | 0 | -3,190,000 | 0.00 | 86,794,044,550 | 0 | 5.220 | 2013-09-02 |
| 719 | 2013-09-03 | 3,190,000 | -11,310,000 | 0.00 | 86,794,044,550 | 16,237,100 | 5.090 | 2013-08-30 |
| 720 | 2013-09-02 | 14,500,000 | 13,000,000 | 0.02 | 86,794,044,550 | 73,370,000 | 5.060 | 2013-08-29 |
| 721 | 2013-08-26 | 1,500,000 | -11,000,000 | 0.00 | 86,794,044,550 | 7,740,000 | 5.160 | 2013-08-22 |
| 722 | 2013-08-23 | 12,500,000 | 3,000,000 | 0.01 | 86,794,044,550 | 63,500,000 | 5.080 | 2013-08-21 |
| 723 | 2013-08-22 | 9,500,000 | 5,223,000 | 0.01 | 86,794,044,550 | 48,925,000 | 5.150 | 2013-08-20 |
| 724 | 2013-08-21 | 4,277,000 | 1,000,000 | 0.00 | 86,794,044,550 | 22,668,100 | 5.300 | 2013-08-19 |
| 725 | 2013-08-20 | 3,277,000 | 3,277,000 | 0.00 | 86,794,044,550 | 17,400,870 | 5.310 | 2013-08-16 |
| 726 | 2013-08-15 | 0 | -1,500,000 | 0.00 | 86,794,044,550 | 0 | 5.130 | 2013-08-12 |
| 727 | 2013-08-13 | 1,500,000 | 1,000,000 | 0.00 | 86,794,044,550 | 7,455,000 | 4.970 | 2013-08-09 |
| 728 | 2013-08-12 | 500,000 | -4,500,000 | 0.00 | 86,794,044,550 | 2,475,000 | 4.950 | 2013-08-08 |
| 729 | 2013-08-08 | 5,000,000 | -9,000,000 | 0.01 | 86,794,044,550 | 25,000,000 | 5.000 | 2013-08-06 |
| 730 | 2013-08-07 | 14,000,000 | 14,000,000 | 0.02 | 86,794,044,550 | 70,980,000 | 5.070 | 2013-08-05 |
| 731 | 2013-08-01 | 0 | -848,000 | 0.00 | 86,794,044,550 | 0 | 5.090 | 2013-07-30 |
| 732 | 2013-07-31 | 848,000 | 848,000 | 0.00 | 86,794,044,550 | 4,290,880 | 5.060 | 2013-07-29 |
| 733 | 2013-07-30 | 0 | -5,735,000 | 0.00 | 86,794,044,550 | 0 | 5.110 | 2013-07-26 |
| 734 | 2013-07-29 | 5,735,000 | 5,372,000 | 0.01 | 86,794,044,550 | 29,248,500 | 5.100 | 2013-07-25 |
| 735 | 2013-07-26 | 363,000 | -5,000,000 | 0.00 | 86,794,044,550 | 1,865,820 | 5.140 | 2013-07-24 |
| 736 | 2013-07-24 | 5,363,000 | 3,000,000 | 0.01 | 86,794,044,550 | 26,064,180 | 4.860 | 2013-07-22 |
| 737 | 2013-07-23 | 2,363,000 | -1,868,000 | 0.00 | 86,794,044,550 | 11,625,960 | 4.920 | 2013-07-19 |
| 738 | 2013-07-17 | 4,231,000 | -3,729,000 | 0.00 | 86,794,044,550 | 20,774,210 | 4.910 | 2013-07-15 |
| 739 | 2013-07-15 | 7,960,000 | 4,294,000 | 0.01 | 86,794,044,550 | 39,402,000 | 4.950 | 2013-07-11 |
| 740 | 2013-07-11 | 3,666,000 | 2,000,000 | 0.00 | 86,794,044,550 | 17,376,840 | 4.740 | 2013-07-09 |
| 741 | 2013-07-10 | 1,666,000 | 1,252,000 | 0.00 | 86,794,044,550 | 7,896,840 | 4.740 | 2013-07-08 |
| 742 | 2013-06-28 | 414,000 | -28,586,000 | 0.00 | 86,794,044,550 | 1,945,800 | 4.700 | 2013-06-26 |
| 743 | 2013-06-27 | 29,000,000 | 20,000,000 | 0.03 | 86,794,044,550 | 127,600,000 | 4.400 | 2013-06-25 |
| 744 | 2013-06-26 | 9,000,000 | 9,000,000 | 0.01 | 86,794,044,550 | 40,320,000 | 4.480 | 2013-06-24 |
| 745 | 2013-06-25 | 0 | -1,000,000 | 0.00 | 86,794,044,550 | 0 | 4.620 | 2013-06-21 |
| 746 | 2013-06-21 | 1,000,000 | -6,950,000 | 0.00 | 86,794,044,550 | 4,750,000 | 4.750 | 2013-06-19 |
| 747 | 2013-06-20 | 7,950,000 | -14,000,000 | 0.01 | 86,794,044,550 | 38,319,000 | 4.820 | 2013-06-18 |
| 748 | 2013-06-19 | 21,950,000 | 21,950,000 | 0.03 | 86,794,044,550 | 106,018,500 | 4.830 | 2013-06-17 |
| 749 | 2013-06-14 | 0 | -8,692,000 | 0.00 | 86,794,044,550 | 0 | 5.170 | 2013-06-11 |
| 750 | 2013-06-07 | 8,692,000 | -5,548,000 | 0.01 | 86,794,044,550 | 46,589,120 | 5.360 | 2013-06-05 |
| 751 | 2013-06-06 | 14,240,000 | -4,000,000 | 0.02 | 86,794,044,550 | 76,611,200 | 5.380 | 2013-06-04 |
| 752 | 2013-06-05 | 18,240,000 | 18,240,000 | 0.02 | 86,794,044,550 | 98,496,000 | 5.400 | 2013-06-03 |
| 753 | 2013-06-04 | 0 | -10,000,000 | 0.00 | 86,794,044,550 | 0 | 5.470 | 2013-05-31 |
| 754 | 2013-06-03 | 10,000,000 | 3,000,000 | 0.01 | 86,794,044,550 | 54,100,000 | 5.410 | 2013-05-30 |
| 755 | 2013-05-31 | 7,000,000 | 435,000 | 0.01 | 86,794,044,550 | 37,940,000 | 5.420 | 2013-05-29 |
| 756 | 2013-05-30 | 6,565,000 | -12,000,000 | 0.01 | 86,794,044,550 | 36,107,500 | 5.500 | 2013-05-28 |
| 757 | 2013-05-29 | 18,565,000 | -500,000 | 0.02 | 86,794,044,550 | 100,436,650 | 5.410 | 2013-05-27 |
| 758 | 2013-05-28 | 19,065,000 | -1,000,000 | 0.02 | 86,794,044,550 | 102,760,350 | 5.390 | 2013-05-24 |
| 759 | 2013-05-27 | 20,065,000 | 18,846,000 | 0.02 | 86,794,044,550 | 107,949,700 | 5.380 | 2013-05-23 |
| 760 | 2013-05-24 | 1,219,000 | -5,000,000 | 0.00 | 86,794,044,550 | 6,741,070 | 5.530 | 2013-05-22 |
| 761 | 2013-05-23 | 6,219,000 | -10,000,000 | 0.01 | 86,794,044,550 | 34,328,880 | 5.520 | 2013-05-21 |
| 762 | 2013-05-22 | 16,219,000 | -6,000,000 | 0.02 | 86,794,044,550 | 91,475,160 | 5.640 | 2013-05-20 |
| 763 | 2013-05-20 | 22,219,000 | 11,000,000 | 0.03 | 86,794,044,550 | 123,315,450 | 5.550 | 2013-05-15 |
| 764 | 2013-05-16 | 11,219,000 | 10,685,000 | 0.01 | 86,794,044,550 | 61,592,310 | 5.490 | 2013-05-14 |
| 765 | 2013-05-15 | 534,000 | -11,000,000 | 0.00 | 86,794,044,550 | 2,969,040 | 5.560 | 2013-05-13 |
| 766 | 2013-05-14 | 11,534,000 | -1,000,000 | 0.01 | 86,794,044,550 | 65,051,760 | 5.640 | 2013-05-10 |
| 767 | 2013-05-13 | 12,534,000 | 6,500,000 | 0.01 | 86,794,044,550 | 70,065,060 | 5.590 | 2013-05-09 |
| 768 | 2013-05-10 | 6,034,000 | -3,416,000 | 0.01 | 86,794,044,550 | 33,790,400 | 5.600 | 2013-05-08 |
| 769 | 2013-05-09 | 9,450,000 | -11,285,000 | 0.01 | 86,794,044,550 | 52,447,500 | 5.550 | 2013-05-07 |
| 770 | 2013-05-08 | 20,735,000 | 5,000,000 | 0.02 | 86,794,044,550 | 114,042,500 | 5.500 | 2013-05-06 |
| 771 | 2013-05-07 | 15,735,000 | 5,000,000 | 0.02 | 86,794,044,550 | 85,441,050 | 5.430 | 2013-05-03 |
| 772 | 2013-05-06 | 10,735,000 | 10,235,000 | 0.01 | 86,794,044,550 | 58,183,700 | 5.420 | 2013-05-02 |
| 773 | 2013-04-25 | 500,000 | 500,000 | 0.00 | 86,794,044,550 | 2,605,000 | 5.210 | 2013-04-23 |
| 774 | 2013-04-24 | 0 | -4,543,000 | 0.00 | 86,794,044,550 | 0 | 5.250 | 2013-04-22 |
| 775 | 2013-04-23 | 4,543,000 | -5,000,000 | 0.01 | 86,794,044,550 | 23,896,180 | 5.260 | 2013-04-19 |
| 776 | 2013-04-22 | 9,543,000 | 8,500,000 | 0.01 | 86,794,044,550 | 48,287,580 | 5.060 | 2013-04-18 |
| 777 | 2013-04-19 | 1,043,000 | -5,000,000 | 0.00 | 86,794,044,550 | 5,298,440 | 5.080 | 2013-04-17 |
| 778 | 2013-04-18 | 6,043,000 | 5,043,000 | 0.01 | 86,794,044,550 | 31,121,450 | 5.150 | 2013-04-16 |
| 779 | 2013-04-17 | 1,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 5,170,000 | 5.170 | 2013-04-15 |
| 780 | 2013-04-15 | 0 | -2,500,000 | 0.00 | 86,794,044,550 | 0 | 5.260 | 2013-04-11 |
| 781 | 2013-04-11 | 2,500,000 | -2,500,000 | 0.00 | 86,794,044,550 | 13,075,000 | 5.230 | 2013-04-09 |
| 782 | 2013-04-10 | 5,000,000 | 5,000,000 | 0.01 | 86,794,044,550 | 25,850,000 | 5.170 | 2013-04-08 |
| 783 | 2013-04-03 | 0 | -4,441,000 | 0.00 | 86,794,044,550 | 0 | 5.440 | 2013-03-28 |
| 784 | 2013-03-26 | 4,441,000 | 1,681,000 | 0.01 | 86,794,044,550 | 23,626,120 | 5.320 | 2013-03-22 |
| 785 | 2013-03-25 | 2,760,000 | 760,000 | 0.00 | 86,794,044,550 | 14,738,400 | 5.340 | 2013-03-21 |
| 786 | 2013-03-22 | 2,000,000 | 2,000,000 | 0.00 | 86,794,044,550 | 10,680,000 | 5.340 | 2013-03-20 |
| 787 | 2013-03-11 | 0 | -6,415,000 | 0.00 | 86,794,044,550 | 0 | 5.460 | 2013-03-07 |
| 788 | 2013-03-08 | 6,415,000 | -23,000,000 | 0.01 | 86,794,044,550 | 35,282,500 | 5.500 | 2013-03-06 |
| 789 | 2013-03-07 | 29,415,000 | 22,861,000 | 0.03 | 86,794,044,550 | 157,958,550 | 5.370 | 2013-03-05 |
| 790 | 2013-03-05 | 6,554,000 | -6,755,000 | 0.01 | 86,794,044,550 | 36,178,080 | 5.520 | 2013-03-01 |
| 791 | 2013-03-04 | 13,309,000 | 3,309,000 | 0.02 | 86,794,044,550 | 74,131,130 | 5.570 | 2013-02-28 |
| 792 | 2013-03-01 | 10,000,000 | 10,000,000 | 0.01 | 86,794,044,550 | 54,000,000 | 5.400 | 2013-02-27 |
| 793 | 2013-02-28 | 0 | -1,500,000 | 0.00 | 86,794,044,550 | 0 | 5.410 | 2013-02-26 |
| 794 | 2013-02-27 | 1,500,000 | 1,500,000 | 0.00 | 86,794,044,550 | 8,280,000 | 5.520 | 2013-02-25 |
| 795 | 2013-02-22 | 0 | -3,324,000 | 0.00 | 86,794,044,550 | 0 | 5.670 | 2013-02-20 |
| 796 | 2013-02-21 | 3,324,000 | -4,940,000 | 0.00 | 86,794,044,550 | 18,614,400 | 5.600 | 2013-02-19 |
| 797 | 2013-02-20 | 8,264,000 | -9,000,000 | 0.01 | 86,794,044,550 | 47,187,440 | 5.710 | 2013-02-18 |
| 798 | 2013-02-19 | 17,264,000 | 3,000,000 | 0.02 | 86,794,044,550 | 99,268,000 | 5.750 | 2013-02-15 |
| 799 | 2013-02-18 | 14,264,000 | 13,264,000 | 0.02 | 86,794,044,550 | 82,303,280 | 5.770 | 2013-02-14 |
| 800 | 2013-02-15 | 1,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 5,630,000 | 5.630 | 2013-02-08 |
| 801 | 2013-02-14 | 0 | -10,505,000 | 0.00 | 86,794,044,550 | 0 | 5.630 | 2013-02-07 |
| 802 | 2013-02-08 | 10,505,000 | 10,505,000 | 0.01 | 86,794,044,550 | 59,983,550 | 5.710 | 2013-02-06 |
| 803 | 2013-02-07 | 0 | -2,000,000 | 0.00 | 86,794,044,550 | 0 | 5.720 | 2013-02-05 |
| 804 | 2013-02-05 | 2,000,000 | -17,000,000 | 0.00 | 86,794,044,550 | 11,740,000 | 5.870 | 2013-02-01 |
| 805 | 2013-02-04 | 19,000,000 | 2,000,000 | 0.02 | 86,794,044,550 | 110,960,000 | 5.840 | 2013-01-31 |
| 806 | 2013-02-01 | 17,000,000 | -6,000,000 | 0.02 | 86,794,044,550 | 99,450,000 | 5.850 | 2013-01-30 |
| 807 | 2013-01-31 | 23,000,000 | 11,500,000 | 0.03 | 86,794,044,550 | 133,860,000 | 5.820 | 2013-01-29 |
| 808 | 2013-01-25 | 11,500,000 | 9,500,000 | 0.01 | 86,794,044,550 | 68,310,000 | 5.940 | 2013-01-23 |
| 809 | 2013-01-24 | 2,000,000 | -1,000,000 | 0.00 | 86,794,044,550 | 11,940,000 | 5.970 | 2013-01-22 |
| 810 | 2013-01-23 | 3,000,000 | 3,000,000 | 0.00 | 86,794,044,550 | 17,700,000 | 5.900 | 2013-01-21 |
| 811 | 2013-01-10 | 0 | -1,000,000 | 0.00 | 86,794,044,550 | 0 | 5.640 | 2013-01-08 |
| 812 | 2013-01-09 | 1,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 5,750,000 | 5.750 | 2013-01-07 |
| 813 | 2013-01-07 | 0 | -14,746,000 | 0.00 | 86,794,044,550 | 0 | 5.810 | 2013-01-03 |
| 814 | 2013-01-04 | 14,746,000 | 8,739,000 | 0.02 | 86,794,044,550 | 84,052,200 | 5.700 | 2013-01-02 |
| 815 | 2013-01-03 | 6,007,000 | -22,000 | 0.01 | 86,794,044,550 | 33,218,710 | 5.530 | 2012-12-28 |
| 816 | 2013-01-02 | 6,029,000 | 6,029,000 | 0.01 | 86,794,044,550 | 33,400,660 | 5.540 | 2012-12-27 |
| 817 | 2012-12-28 | 0 | -1,744,000 | 0.00 | 86,794,044,550 | 0 | 5.480 | 2012-12-21 |
| 818 | 2012-12-27 | 1,744,000 | 1,744,000 | 0.00 | 86,794,044,550 | 9,766,400 | 5.600 | 2012-12-20 |
| 819 | 2012-12-20 | 0 | -16,335,000 | 0.00 | 86,794,044,550 | 0 | 5.550 | 2012-12-18 |
| 820 | 2012-12-19 | 16,335,000 | 500,000 | 0.02 | 86,794,044,550 | 89,842,500 | 5.500 | 2012-12-17 |
| 821 | 2012-12-18 | 15,835,000 | 15,835,000 | 0.02 | 86,794,044,550 | 86,775,800 | 5.480 | 2012-12-14 |
| 822 | 2012-12-13 | 0 | -4,906,000 | 0.00 | 86,794,044,550 | 0 | 5.390 | 2012-12-11 |
| 823 | 2012-12-12 | 4,906,000 | 4,906,000 | 0.01 | 86,794,044,550 | 26,394,280 | 5.380 | 2012-12-10 |
| 824 | 2012-12-11 | 0 | -13,179,000 | 0.00 | 86,794,044,550 | 0 | 5.310 | 2012-12-07 |
| 825 | 2012-12-10 | 13,179,000 | 2,500,000 | 0.02 | 86,794,044,550 | 69,716,910 | 5.290 | 2012-12-06 |
| 826 | 2012-12-07 | 10,679,000 | 2,000,000 | 0.01 | 86,794,044,550 | 56,598,700 | 5.300 | 2012-12-05 |
| 827 | 2012-12-06 | 8,679,000 | 6,679,000 | 0.01 | 86,794,044,550 | 44,870,430 | 5.170 | 2012-12-04 |
| 828 | 2012-12-04 | 2,000,000 | 2,000,000 | 0.00 | 86,794,044,550 | 10,460,000 | 5.230 | 2012-11-30 |
| 829 | 2012-12-03 | 0 | -3,843,000 | 0.00 | 86,794,044,550 | 0 | 5.190 | 2012-11-29 |
| 830 | 2012-11-27 | 3,843,000 | 3,843,000 | 0.00 | 86,794,044,550 | 20,137,320 | 5.240 | 2012-11-23 |
| 831 | 2012-11-16 | 0 | -3,000,000 | 0.00 | 86,794,044,550 | 0 | 5.110 | 2012-11-14 |
| 832 | 2012-11-15 | 3,000,000 | 3,000,000 | 0.00 | 86,794,044,550 | 14,880,000 | 4.960 | 2012-11-13 |
| 833 | 2012-11-14 | 0 | -500,000 | 0.00 | 86,794,044,550 | 0 | 5.050 | 2012-11-12 |
| 834 | 2012-11-13 | 500,000 | -500,000 | 0.00 | 86,794,044,550 | 2,530,000 | 5.060 | 2012-11-09 |
| 835 | 2012-11-12 | 1,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 5,080,000 | 5.080 | 2012-11-08 |
| 836 | 2012-11-09 | 0 | -11,282,000 | 0.00 | 86,794,044,550 | 0 | 5.210 | 2012-11-07 |
| 837 | 2012-11-08 | 11,282,000 | 3,241,000 | 0.01 | 86,794,044,550 | 58,102,300 | 5.150 | 2012-11-06 |
| 838 | 2012-11-07 | 8,041,000 | 8,041,000 | 0.01 | 86,794,044,550 | 41,652,380 | 5.180 | 2012-11-05 |
| 839 | 2012-10-12 | 0 | -1,000,000 | 0.00 | 86,794,044,550 | 0 | 4.690 | 2012-10-10 |
| 840 | 2012-10-09 | 1,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 4,630,000 | 4.630 | 2012-10-05 |
| 841 | 2012-09-04 | 0 | -5,500,000 | 0.00 | 86,794,044,550 | 0 | 4.200 | 2012-08-31 |
| 842 | 2012-08-31 | 5,500,000 | 5,500,000 | 0.01 | 86,794,044,550 | 23,485,000 | 4.270 | 2012-08-29 |
| 843 | 2012-08-30 | 0 | -13,000,000 | 0.00 | 86,794,044,550 | 0 | 4.330 | 2012-08-28 |
| 844 | 2012-08-29 | 13,000,000 | 13,000,000 | 0.01 | 86,794,044,550 | 56,030,000 | 4.310 | 2012-08-27 |
| 845 | 2012-08-28 | 0 | -4,093,000 | 0.00 | 86,794,044,550 | 0 | 4.390 | 2012-08-24 |
| 846 | 2012-08-27 | 4,093,000 | -1,000,000 | 0.00 | 86,794,044,550 | 18,336,640 | 4.480 | 2012-08-23 |
| 847 | 2012-08-24 | 5,093,000 | 5,093,000 | 0.01 | 86,794,044,550 | 22,460,130 | 4.410 | 2012-08-22 |
| 848 | 2012-08-23 | 0 | -6,500,000 | 0.00 | 86,794,044,550 | 0 | 4.470 | 2012-08-21 |
| 849 | 2012-08-22 | 6,500,000 | 6,500,000 | 0.01 | 86,794,044,550 | 28,925,000 | 4.450 | 2012-08-20 |
| 850 | 2012-08-21 | 0 | -1,708,000 | 0.00 | 86,794,044,550 | 0 | 4.490 | 2012-08-17 |
| 851 | 2012-08-20 | 1,708,000 | 1,429,000 | 0.00 | 86,794,044,550 | 7,583,520 | 4.440 | 2012-08-16 |
| 852 | 2012-08-17 | 279,000 | -2,500,000 | 0.00 | 86,794,044,550 | 1,255,500 | 4.500 | 2012-08-15 |
| 853 | 2012-08-16 | 2,779,000 | 2,000,000 | 0.00 | 86,794,044,550 | 12,644,450 | 4.550 | 2012-08-14 |
| 854 | 2012-08-07 | 779,000 | 779,000 | 0.00 | 86,794,044,550 | 3,505,500 | 4.500 | 2012-08-03 |
| 855 | 2012-07-31 | 0 | -6,400,000 | 0.00 | 86,794,044,550 | 0 | 4.240 | 2012-07-27 |
| 856 | 2012-07-30 | 6,400,000 | 6,400,000 | 0.01 | 86,794,044,550 | 26,432,000 | 4.130 | 2012-07-26 |
| 857 | 2012-07-19 | 0 | -3,000,000 | 0.00 | 86,794,044,550 | 0 | 4.100 | 2012-07-17 |
| 858 | 2012-07-18 | 3,000,000 | 3,000,000 | 0.00 | 86,794,044,550 | 12,000,000 | 4.000 | 2012-07-16 |
| 859 | 2012-07-12 | 0 | -3,500,000 | 0.00 | 86,794,044,550 | 0 | 4.170 | 2012-07-10 |
| 860 | 2012-07-11 | 3,500,000 | 3,500,000 | 0.00 | 86,794,044,550 | 14,630,000 | 4.180 | 2012-07-09 |
| 861 | 2012-07-10 | 0 | -5,179,000 | 0.00 | 86,794,044,550 | 0 | 4.260 | 2012-07-06 |
| 862 | 2012-07-09 | 5,179,000 | -9,321,000 | 0.01 | 86,794,044,550 | 22,217,910 | 4.290 | 2012-07-05 |
| 863 | 2012-07-06 | 14,500,000 | 14,500,000 | 0.02 | 86,794,044,550 | 62,060,000 | 4.280 | 2012-07-04 |
| 864 | 2012-07-05 | 0 | -2,124,000 | 0.00 | 86,794,044,550 | 0 | 4.320 | 2012-07-03 |
| 865 | 2012-07-04 | 2,124,000 | -1,376,000 | 0.00 | 86,794,044,550 | 9,111,960 | 4.290 | 2012-06-29 |
| 866 | 2012-07-03 | 3,500,000 | 1,500,000 | 0.00 | 86,794,044,550 | 14,630,000 | 4.180 | 2012-06-28 |
| 867 | 2012-06-29 | 2,000,000 | -5,000,000 | 0.00 | 86,794,044,550 | 8,500,000 | 4.250 | 2012-06-27 |
| 868 | 2012-06-28 | 7,000,000 | 1,000,000 | 0.01 | 86,794,044,550 | 29,470,000 | 4.210 | 2012-06-26 |
| 869 | 2012-06-27 | 6,000,000 | -3,500,000 | 0.01 | 86,794,044,550 | 25,380,000 | 4.230 | 2012-06-25 |
| 870 | 2012-06-22 | 9,500,000 | 2,000,000 | 0.01 | 86,794,044,550 | 42,085,000 | 4.430 | 2012-06-20 |
| 871 | 2012-06-20 | 7,500,000 | 7,500,000 | 0.01 | 86,794,044,550 | 33,150,000 | 4.420 | 2012-06-18 |
| 872 | 2012-06-19 | 0 | -6,500,000 | 0.00 | 86,794,044,550 | 0 | 4.440 | 2012-06-15 |
| 873 | 2012-06-18 | 6,500,000 | 5,500,000 | 0.01 | 86,794,044,550 | 27,950,000 | 4.300 | 2012-06-14 |
| 874 | 2012-06-15 | 1,000,000 | -4,500,000 | 0.00 | 86,794,044,550 | 4,310,000 | 4.310 | 2012-06-13 |
| 875 | 2012-06-14 | 5,500,000 | 2,500,000 | 0.01 | 86,794,044,550 | 23,430,000 | 4.260 | 2012-06-12 |
| 876 | 2012-06-13 | 3,000,000 | 2,000,000 | 0.00 | 86,794,044,550 | 12,870,000 | 4.290 | 2012-06-11 |
| 877 | 2012-06-12 | 1,000,000 | -3,000,000 | 0.00 | 86,794,044,550 | 4,260,000 | 4.260 | 2012-06-08 |
| 878 | 2012-06-11 | 4,000,000 | 3,500,000 | 0.00 | 86,794,044,550 | 17,920,000 | 4.480 | 2012-06-07 |
| 879 | 2012-05-31 | 500,000 | 500,000 | 0.00 | 86,794,044,550 | 2,365,000 | 4.730 | 2012-05-29 |
| 880 | 2012-05-30 | 0 | -877,000 | 0.00 | 86,794,044,550 | 0 | 4.670 | 2012-05-28 |
| 881 | 2012-05-29 | 877,000 | -2,500,000 | 0.00 | 86,794,044,550 | 4,051,740 | 4.620 | 2012-05-25 |
| 882 | 2012-05-25 | 3,377,000 | 1,377,000 | 0.00 | 86,794,044,550 | 15,669,280 | 4.640 | 2012-05-23 |
| 883 | 2012-05-24 | 2,000,000 | 2,000,000 | 0.00 | 86,794,044,550 | 9,420,000 | 4.710 | 2012-05-22 |
| 884 | 2012-05-22 | 0 | -9,000,000 | 0.00 | 86,794,044,550 | 0 | 4.640 | 2012-05-18 |
| 885 | 2012-05-21 | 9,000,000 | 9,000,000 | 0.01 | 86,794,044,550 | 42,120,000 | 4.680 | 2012-05-17 |
| 886 | 2012-05-15 | 0 | -4,721,000 | 0.00 | 86,794,044,550 | 0 | 4.890 | 2012-05-11 |
| 887 | 2012-05-10 | 4,721,000 | 280,000 | 0.01 | 86,794,044,550 | 23,699,420 | 5.020 | 2012-05-08 |
| 888 | 2012-05-04 | 4,441,000 | -10,000,000 | 0.01 | 86,794,044,550 | 23,226,430 | 5.230 | 2012-05-02 |
| 889 | 2012-05-03 | 14,441,000 | 13,441,000 | 0.02 | 86,794,044,550 | 74,804,380 | 5.180 | 2012-04-30 |
| 890 | 2012-05-02 | 1,000,000 | -500,000 | 0.00 | 86,794,044,550 | 5,110,000 | 5.110 | 2012-04-27 |
| 891 | 2012-04-30 | 1,500,000 | -6,500,000 | 0.00 | 86,794,044,550 | 7,725,000 | 5.150 | 2012-04-26 |
| 892 | 2012-04-27 | 8,000,000 | 5,000,000 | 0.01 | 86,794,044,550 | 41,040,000 | 5.130 | 2012-04-25 |
| 893 | 2012-04-26 | 3,000,000 | -1,500,000 | 0.00 | 86,794,044,550 | 15,390,000 | 5.130 | 2012-04-24 |
| 894 | 2012-04-25 | 4,500,000 | 4,500,000 | 0.01 | 86,794,044,550 | 23,175,000 | 5.150 | 2012-04-23 |
| 895 | 2012-04-23 | 0 | -1,570,000 | 0.00 | 86,794,044,550 | 0 | 5.260 | 2012-04-19 |
| 896 | 2012-04-20 | 1,570,000 | 1,570,000 | 0.00 | 86,794,044,550 | 8,164,000 | 5.200 | 2012-04-18 |
| 897 | 2012-04-17 | 0 | -3,000,000 | 0.00 | 86,794,044,550 | 0 | 5.210 | 2012-04-13 |
| 898 | 2012-04-12 | 3,000,000 | -3,000,000 | 0.00 | 86,794,044,550 | 15,030,000 | 5.010 | 2012-04-10 |
| 899 | 2012-04-11 | 6,000,000 | 2,063,000 | 0.01 | 86,794,044,550 | 30,180,000 | 5.030 | 2012-04-05 |
| 900 | 2012-04-10 | 3,937,000 | 158,000 | 0.00 | 86,794,044,550 | 20,118,070 | 5.110 | 2012-04-03 |
| 901 | 2012-04-02 | 3,779,000 | 1,500,000 | 0.00 | 86,794,044,550 | 18,630,470 | 4.930 | 2012-03-29 |
| 902 | 2012-03-29 | 2,279,000 | 1,000,000 | 0.00 | 86,794,044,550 | 11,531,740 | 5.060 | 2012-03-27 |
| 903 | 2012-03-28 | 1,279,000 | 1,279,000 | 0.00 | 86,794,044,550 | 6,356,630 | 4.970 | 2012-03-26 |
| 904 | 2012-03-19 | 0 | -2,500,000 | 0.00 | 86,794,044,550 | 0 | 5.320 | 2012-03-15 |
| 905 | 2012-03-16 | 2,500,000 | 2,500,000 | 0.00 | 86,794,044,550 | 13,325,000 | 5.330 | 2012-03-14 |
| 906 | 2012-03-12 | 0 | -6,000,000 | 0.00 | 86,794,044,550 | 0 | 5.250 | 2012-03-08 |
| 907 | 2012-03-09 | 6,000,000 | -7,757,000 | 0.01 | 86,794,044,550 | 31,200,000 | 5.200 | 2012-03-07 |
| 908 | 2012-03-08 | 13,757,000 | 3,000,000 | 0.02 | 86,794,044,550 | 72,361,820 | 5.260 | 2012-03-06 |
| 909 | 2012-03-07 | 10,757,000 | 10,757,000 | 0.01 | 86,794,044,550 | 58,840,790 | 5.470 | 2012-03-05 |
| 910 | 2012-03-06 | 0 | -11,293,000 | 0.00 | 86,794,044,550 | 0 | 5.620 | 2012-03-02 |
| 911 | 2012-03-05 | 11,293,000 | 11,100,000 | 0.01 | 86,794,044,550 | 63,014,940 | 5.580 | 2012-03-01 |
| 912 | 2012-03-01 | 193,000 | -11,000,000 | 0.00 | 86,794,044,550 | 1,094,310 | 5.670 | 2012-02-28 |
| 913 | 2012-02-29 | 11,193,000 | -5,000,000 | 0.01 | 86,794,044,550 | 61,785,360 | 5.520 | 2012-02-27 |
| 914 | 2012-02-28 | 16,193,000 | 5,400,000 | 0.02 | 86,794,044,550 | 89,709,220 | 5.540 | 2012-02-24 |
| 915 | 2012-02-27 | 10,793,000 | 10,793,000 | 0.01 | 86,794,044,550 | 60,332,870 | 5.590 | 2012-02-23 |
| 916 | 2012-02-16 | 0 | -6,000,000 | 0.00 | 86,794,044,550 | 0 | 5.370 | 2012-02-14 |
| 917 | 2012-02-15 | 6,000,000 | 6,000,000 | 0.01 | 86,794,044,550 | 32,040,000 | 5.340 | 2012-02-13 |
| 918 | 2012-02-14 | 0 | -4,583,000 | 0.00 | 86,794,044,550 | 0 | 5.330 | 2012-02-10 |
| 919 | 2012-02-13 | 4,583,000 | 4,583,000 | 0.01 | 86,794,044,550 | 25,023,180 | 5.460 | 2012-02-09 |
| 920 | 2012-01-09 | 0 | -2,310,000 | 0.00 | 86,794,044,550 | 0 | 4.740 | 2012-01-05 |
| 921 | 2012-01-06 | 2,310,000 | -1,990,000 | 0.00 | 86,794,044,550 | 10,857,000 | 4.700 | 2012-01-04 |
| 922 | 2012-01-05 | 4,300,000 | -10,588,000 | 0.00 | 86,794,044,550 | 20,425,000 | 4.750 | 2012-01-03 |
| 923 | 2012-01-04 | 14,888,000 | 5,500,000 | 0.02 | 86,794,044,550 | 68,633,680 | 4.610 | 2011-12-30 |
| 924 | 2012-01-03 | 9,388,000 | 4,500,000 | 0.01 | 86,794,044,550 | 43,466,440 | 4.630 | 2011-12-29 |
| 925 | 2011-12-30 | 4,888,000 | 4,888,000 | 0.01 | 86,794,044,550 | 22,973,600 | 4.700 | 2011-12-28 |
| 926 | 2011-12-23 | 0 | -1,000,000 | 0.00 | 86,794,044,550 | 0 | 4.770 | 2011-12-21 |
| 927 | 2011-12-22 | 1,000,000 | -7,000,000 | 0.00 | 86,794,044,550 | 4,650,000 | 4.650 | 2011-12-20 |
| 928 | 2011-12-20 | 8,000,000 | 8,000,000 | 0.01 | 86,794,044,550 | 37,200,000 | 4.650 | 2011-12-16 |
| 929 | 2011-12-16 | 0 | -5,005,000 | 0.00 | 86,794,044,550 | 0 | 4.650 | 2011-12-14 |
| 930 | 2011-12-15 | 5,005,000 | -1,000,000 | 0.01 | 86,794,044,550 | 23,373,350 | 4.670 | 2011-12-13 |
| 931 | 2011-12-14 | 6,005,000 | -2,000,000 | 0.01 | 86,794,044,550 | 28,283,550 | 4.710 | 2011-12-12 |
| 932 | 2011-12-13 | 8,005,000 | 7,505,000 | 0.01 | 86,794,044,550 | 37,623,500 | 4.700 | 2011-12-09 |
| 933 | 2011-12-12 | 500,000 | -2,500,000 | 0.00 | 86,794,044,550 | 2,450,000 | 4.900 | 2011-12-08 |
| 934 | 2011-12-09 | 3,000,000 | -5,000,000 | 0.00 | 86,794,044,550 | 14,730,000 | 4.910 | 2011-12-07 |
| 935 | 2011-12-08 | 8,000,000 | 8,000,000 | 0.01 | 86,794,044,550 | 38,160,000 | 4.770 | 2011-12-06 |
| 936 | 2011-12-01 | 0 | -2,000,000 | 0.00 | 86,794,044,550 | 0 | 4.410 | 2011-11-29 |
| 937 | 2011-11-30 | 2,000,000 | -2,000,000 | 0.00 | 86,794,044,550 | 8,620,000 | 4.310 | 2011-11-28 |
| 938 | 2011-11-29 | 4,000,000 | 4,000,000 | 0.00 | 86,794,044,550 | 16,680,000 | 4.170 | 2011-11-25 |
| 939 | 2011-11-28 | 0 | -3,500,000 | 0.00 | 86,794,044,550 | 0 | 4.230 | 2011-11-24 |
| 940 | 2011-11-25 | 3,500,000 | 3,000,000 | 0.00 | 86,794,044,550 | 14,665,000 | 4.190 | 2011-11-23 |
| 941 | 2011-11-23 | 500,000 | 500,000 | 0.00 | 86,794,044,550 | 2,150,000 | 4.300 | 2011-11-21 |
| 942 | 2011-11-18 | 0 | -1,500,000 | 0.00 | 86,794,044,550 | 0 | 4.650 | 2011-11-16 |
| 943 | 2011-11-17 | 1,500,000 | -8,500,000 | 0.00 | 86,794,044,550 | 7,215,000 | 4.810 | 2011-11-15 |
| 944 | 2011-11-16 | 10,000,000 | 10,000,000 | 0.01 | 86,794,044,550 | 48,600,000 | 4.860 | 2011-11-14 |
| 945 | 2011-11-04 | 0 | -1,000,000 | 0.00 | 86,794,044,550 | 0 | 4.940 | 2011-11-02 |
| 946 | 2011-11-03 | 1,000,000 | 1,000,000 | 0.00 | 86,794,044,550 | 4,750,000 | 4.750 | 2011-11-01 |
| 947 | 2011-10-27 | 0 | -8,000,000 | 0.00 | 86,794,044,550 | 0 | 4.500 | 2011-10-25 |
| 948 | 2011-10-21 | 8,000,000 | -14,500,000 | 0.01 | 86,794,044,550 | 32,960,000 | 4.120 | 2011-10-19 |
| 949 | 2011-10-20 | 22,500,000 | 22,500,000 | 0.03 | 86,794,044,550 | 90,900,000 | 4.040 | 2011-10-18 |
| 950 | 2011-10-17 | 0 | -7,580,000 | 0.00 | 86,794,044,550 | 0 | 4.440 | 2011-10-13 |
| 951 | 2011-10-13 | 7,580,000 | -9,500,000 | 0.01 | 86,794,044,550 | 32,669,800 | 4.310 | 2011-10-11 |
| 952 | 2011-10-12 | 17,080,000 | 17,080,000 | 0.02 | 86,794,044,550 | 69,003,200 | 4.040 | 2011-10-10 |
| 953 | 2011-10-06 | 0 | -2,000,000 | 0.00 | 86,794,044,550 | 0 | 3.600 | 2011-10-03 |
| 954 | 2011-10-04 | 2,000,000 | 2,000,000 | 0.00 | 86,794,044,550 | 7,640,000 | 3.820 | 2011-09-30 |
| 955 | 2011-09-12 | 0 | -1,500,000 | 0.00 | 86,794,044,550 | 0 | 4.990 | 2011-09-08 |
| 956 | 2011-09-06 | 1,500,000 | 1,500,000 | 0.00 | 86,794,044,550 | 7,680,000 | 5.120 | 2011-09-02 |
| 957 | 2011-08-31 | 0 | -6,000,000 | 0.00 | 86,794,044,550 | 0 | 5.080 | 2011-08-29 |
| 958 | 2011-08-29 | 6,000,000 | -4,000,000 | 0.01 | 86,794,044,550 | 29,100,000 | 4.850 | 2011-08-25 |
| 959 | 2011-08-26 | 10,000,000 | 9,000,000 | 0.01 | 86,794,044,550 | 47,600,000 | 4.760 | 2011-08-24 |
| 960 | 2011-08-24 | 1,000,000 | -500,000 | 0.00 | 86,794,044,550 | 4,790,000 | 4.790 | 2011-08-22 |
| 961 | 2011-08-23 | 1,500,000 | -3,000,000 | 0.00 | 86,794,044,550 | 7,275,000 | 4.850 | 2011-08-19 |
| 962 | 2011-08-22 | 4,500,000 | -10,000,000 | 0.01 | 86,794,044,550 | 22,545,000 | 5.010 | 2011-08-18 |
| 963 | 2011-08-19 | 14,500,000 | 14,500,000 | 0.02 | 86,794,044,550 | 74,240,000 | 5.120 | 2011-08-17 |
| 964 | 2011-07-07 | 0 | -227,000 | 0.00 | 86,794,044,550 | 0 | 5.930 | 2011-07-05 |
| 965 | 2011-07-06 | 227,000 | 227,000 | 0.00 | 86,794,044,550 | 1,352,920 | 5.960 | 2011-07-04 |
| 966 | 2011-06-29 | 0 | -2,000,000 | 0.00 | 86,794,044,550 | 0 | 5.870 | 2011-06-27 |
| 967 | 2011-06-27 | 2,000,000 | 2,000,000 | 0.00 | 86,794,044,550 | 11,440,000 | 5.720 | 2011-06-23 |
| 968 | 2011-06-14 | 0 | -5,570,000 | 0.00 | 86,794,044,550 | 0 | 5.810 | 2011-06-10 |
| 969 | 2011-06-10 | 5,570,000 | 3,500,000 | 0.01 | 86,794,044,550 | 32,863,000 | 5.900 | 2011-06-08 |
| 970 | 2011-06-09 | 2,070,000 | 2,000,000 | 0.00 | 86,794,044,550 | 12,523,500 | 6.050 | 2011-06-07 |
| 971 | 2011-06-02 | 70,000 | 70,000 | 0.00 | 86,794,044,550 | 456,400 | 6.520 | 2011-05-31 |
| 972 | 2011-05-30 | 0 | -3,000,000 | 0.00 | 86,794,044,550 | 0 | 6.230 | 2011-05-26 |
| 973 | 2011-05-27 | 3,000,000 | 3,000,000 | 0.00 | 86,794,044,550 | 18,570,000 | 6.190 | 2011-05-25 |
| 974 | 2011-05-20 | 0 | -3,858,000 | 0.00 | 86,794,044,550 | 0 | 6.380 | 2011-05-18 |
| 975 | 2011-05-19 | 3,858,000 | 3,858,000 | 0.00 | 86,794,044,550 | 24,305,400 | 6.300 | 2011-05-17 |
| 976 | 2011-05-18 | 0 | -5,500,000 | 0.00 | 86,794,044,550 | 0 | 6.300 | 2011-05-16 |
| 977 | 2011-05-17 | 5,500,000 | 5,500,000 | 0.01 | 86,794,044,550 | 35,200,000 | 6.400 | 2011-05-13 |
| 978 | 2011-05-16 | 0 | -4,552,000 | 0.00 | 86,794,044,550 | 0 | 6.360 | 2011-05-12 |
| 979 | 2011-05-13 | 4,552,000 | -4,448,000 | 0.01 | 86,794,044,550 | 29,223,840 | 6.420 | 2011-05-11 |
| 980 | 2011-05-12 | 9,000,000 | 9,000,000 | 0.01 | 86,794,044,550 | 58,050,000 | 6.450 | 2011-05-09 |
| 981 | 2011-05-11 | 0 | -4,000,000 | 0.00 | 86,794,044,550 | 0 | 6.470 | 2011-05-06 |
| 982 | 2011-05-09 | 4,000,000 | 2,000,000 | 0.00 | 86,794,044,550 | 25,680,000 | 6.420 | 2011-05-05 |
| 983 | 2011-05-06 | 2,000,000 | 2,000,000 | 0.00 | 86,794,044,550 | 12,840,000 | 6.420 | 2011-05-04 |
| 984 | 2011-05-05 | 0 | -11,600,000 | 0.00 | 86,794,044,550 | 0 | 6.550 | 2011-05-03 |
| 985 | 2011-05-04 | 11,600,000 | -3,900,000 | 0.01 | 86,794,044,550 | 76,212,000 | 6.570 | 2011-04-29 |
| 986 | 2011-05-03 | 15,500,000 | 15,500,000 | 0.02 | 86,794,044,550 | 101,990,000 | 6.580 | 2011-04-28 |
| 987 | 2011-04-20 | 0 | -8,382,000 | 0.00 | 86,794,044,550 | 0 | 6.560 | 2011-04-18 |
| 988 | 2011-04-14 | 8,382,000 | 1,000,000 | 0.01 | 86,794,044,550 | 54,566,820 | 6.510 | 2011-04-12 |
| 989 | 2011-04-13 | 7,382,000 | -7,000,000 | 0.01 | 86,794,044,550 | 49,090,300 | 6.650 | 2011-04-11 |
| 990 | 2011-04-12 | 14,382,000 | 3,000,000 | 0.02 | 86,794,044,550 | 95,352,660 | 6.630 | 2011-04-08 |
| 991 | 2011-04-11 | 11,382,000 | 11,382,000 | 0.01 | 86,794,044,550 | 75,121,200 | 6.600 | 2011-04-07 |
| 992 | 2011-04-01 | 0 | -1,364,000 | 0.00 | 86,794,044,550 | 0 | 6.380 | 2011-03-30 |
| 993 | 2011-03-28 | 1,364,000 | -3,000,000 | 0.00 | 86,794,044,550 | 8,525,000 | 6.250 | 2011-03-24 |
| 994 | 2011-03-25 | 4,364,000 | -3,000,000 | 0.01 | 86,794,044,550 | 26,794,960 | 6.140 | 2011-03-23 |
| 995 | 2011-03-23 | 7,364,000 | -3,000,000 | 0.01 | 86,794,044,550 | 44,552,200 | 6.050 | 2011-03-21 |
| 996 | 2011-03-22 | 10,364,000 | 2,000,000 | 0.01 | 86,794,044,550 | 61,665,800 | 5.950 | 2011-03-18 |
| 997 | 2011-03-21 | 8,364,000 | 181,000 | 0.01 | 86,794,044,550 | 50,267,640 | 6.010 | 2011-03-17 |
| 998 | 2011-03-17 | 8,183,000 | 6,500,000 | 0.01 | 86,794,044,550 | 49,179,830 | 6.010 | 2011-03-15 |
| 999 | 2011-03-16 | 1,683,000 | -4,000,000 | 0.00 | 86,794,044,550 | 10,417,770 | 6.190 | 2011-03-14 |
| 1000 | 2011-03-15 | 5,683,000 | -500,000 | 0.01 | 86,794,044,550 | 34,666,300 | 6.100 | 2011-03-11 |
| 1001 | 2011-03-11 | 6,183,000 | -9,000,000 | 0.01 | 86,794,044,550 | 38,829,240 | 6.280 | 2011-03-09 |
| 1002 | 2011-03-10 | 15,183,000 | 6,000,000 | 0.02 | 86,794,044,550 | 93,982,770 | 6.190 | 2011-03-08 |
| 1003 | 2011-03-09 | 9,183,000 | -3,500,000 | 0.01 | 86,794,044,550 | 56,383,620 | 6.140 | 2011-03-07 |
| 1004 | 2011-03-07 | 12,683,000 | 1,683,000 | 0.01 | 86,794,044,550 | 76,985,810 | 6.070 | 2011-03-03 |
| 1005 | 2011-03-04 | 11,000,000 | 11,000,000 | 0.01 | 86,794,044,550 | 66,110,000 | 6.010 | 2011-03-02 |
| 1006 | 2011-02-25 | 0 | -7,500,000 | 0.00 | 86,794,044,550 | 0 | 5.780 | 2011-02-23 |
| 1007 | 2011-02-24 | 7,500,000 | 7,500,000 | 0.01 | 86,794,044,550 | 43,950,000 | 5.860 | 2011-02-22 |
| 1008 | 2011-02-23 | 0 | -3,032,000 | 0.00 | 86,794,044,550 | 0 | 5.930 | 2011-02-21 |
| 1009 | 2011-02-15 | 3,032,000 | -1,468,000 | 0.00 | 86,794,044,550 | 17,221,760 | 5.680 | 2011-02-11 |
| 1010 | 2011-02-11 | 4,500,000 | 4,500,000 | 0.01 | 86,794,044,550 | 25,830,000 | 5.740 | 2011-02-09 |
| 1011 | 2011-02-10 | 0 | -4,000,000 | 0.00 | 86,794,044,550 | 0 | 5.820 | 2011-02-08 |
| 1012 | 2011-02-09 | 4,000,000 | 4,000,000 | 0.00 | 86,794,044,550 | 23,120,000 | 5.780 | 2011-02-07 |
| 1013 | 2011-02-07 | 0 | -5,125,000 | 0.00 | 86,794,044,550 | 0 | 5.800 | 2011-01-31 |
| 1014 | 2011-01-17 | 5,125,000 | -1,000,000 | 0.01 | 86,794,044,550 | 30,852,500 | 6.020 | 2011-01-13 |
| 1015 | 2011-01-14 | 6,125,000 | -2,000,000 | 0.01 | 86,794,044,550 | 36,321,250 | 5.930 | 2011-01-12 |
| 1016 | 2011-01-13 | 8,125,000 | -3,000,000 | 0.01 | 86,794,044,550 | 47,856,250 | 5.890 | 2011-01-11 |
| 1017 | 2011-01-12 | 11,125,000 | -1,500,000 | 0.01 | 86,794,044,550 | 64,636,250 | 5.810 | 2011-01-10 |
| 1018 | 2011-01-11 | 12,625,000 | 3,625,000 | 0.01 | 86,794,044,550 | 74,108,750 | 5.870 | 2011-01-07 |
| 1019 | 2011-01-10 | 9,000,000 | 9,000,000 | 0.01 | 86,794,044,550 | 53,190,000 | 5.910 | 2011-01-06 |
| 1020 | 2011-01-04 | 0 | -8,148,000 | 0.00 | 86,794,044,550 | 0 | 5.750 | 2010-12-30 |
| 1021 | 2010-12-29 | 8,148,000 | -15,000,000 | 0.01 | 86,794,044,550 | 46,443,600 | 5.700 | 2010-12-23 |
| 1022 | 2010-12-28 | 23,148,000 | 11,148,000 | 0.03 | 86,794,044,550 | 132,406,560 | 5.720 | 2010-12-22 |
| 1023 | 2010-12-21 | 12,000,000 | -2,000,000 | 0.01 | 83,056,501,962 | 69,000,000 | 5.750 | 2010-12-17 |
| 1024 | 2010-12-20 | 14,000,000 | 1,000,000 | 0.02 | 83,056,501,962 | 80,500,000 | 5.750 | 2010-12-16 |
| 1025 | 2010-12-13 | 13,000,000 | -10,000,000 | 0.02 | 83,056,501,962 | 76,180,000 | 5.860 | 2010-12-09 |
| 1026 | 2010-12-10 | 23,000,000 | 1,000,000 | 0.03 | 83,056,501,962 | 135,010,000 | 5.870 | 2010-12-08 |
| 1027 | 2010-12-07 | 22,000,000 | 21,000,000 | 0.03 | 83,056,501,962 | 131,560,000 | 5.980 | 2010-12-03 |
| 1028 | 2010-12-06 | 1,000,000 | -9,186,000 | 0.00 | 83,056,501,962 | 6,040,000 | 6.040 | 2010-12-02 |
| 1029 | 2010-12-03 | 10,186,000 | 8,965,000 | 0.01 | 83,056,501,962 | 61,014,140 | 5.990 | 2010-12-01 |
| 1030 | 2010-11-29 | 1,221,000 | -7,500,000 | 0.00 | 83,056,501,962 | 7,362,630 | 6.030 | 2010-11-25 |
| 1031 | 2010-11-26 | 8,721,000 | -1,550,000 | 0.01 | 83,056,501,962 | 51,977,160 | 5.960 | 2010-11-24 |
| 1032 | 2010-11-25 | 10,271,000 | -657,000 | 0.01 | 83,056,501,962 | 60,598,900 | 5.900 | 2010-11-23 |
| 1033 | 2010-11-24 | 10,928,000 | -3,000,000 | 0.01 | 83,056,501,962 | 66,005,120 | 6.040 | 2010-11-22 |
| 1034 | 2010-11-22 | 13,928,000 | -5,072,000 | 0.02 | 83,056,501,962 | 88,164,240 | 6.330 | 2010-11-18 |
| 1035 | 2010-11-19 | 19,000,000 | 5,000,000 | 0.02 | 83,056,501,962 | 117,230,000 | 6.170 | 2010-11-17 |
| 1036 | 2010-11-18 | 14,000,000 | 5,000,000 | 0.02 | 83,056,501,962 | 88,900,000 | 6.350 | 2010-11-16 |
| 1037 | 2010-11-17 | 9,000,000 | 9,000,000 | 0.01 | 83,056,501,962 | 58,410,000 | 6.490 | 2010-11-15 |
| 1038 | 2010-11-05 | 0 | -3,000,000 | 0.00 | 83,056,501,962 | 0 | 6.690 | 2010-11-03 |
| 1039 | 2010-11-02 | 3,000,000 | -7,000,000 | 0.00 | 83,056,501,962 | 18,720,000 | 6.240 | 2010-10-29 |
| 1040 | 2010-11-01 | 10,000,000 | 10,000,000 | 0.01 | 83,056,501,962 | 62,400,000 | 6.240 | 2010-10-28 |
| 1041 | 2010-10-29 | 0 | -15,881,000 | 0.00 | 83,056,501,962 | 0 | 6.200 | 2010-10-27 |
| 1042 | 2010-10-28 | 15,881,000 | -2,794,000 | 0.02 | 83,056,501,962 | 99,097,440 | 6.240 | 2010-10-26 |
| 1043 | 2010-10-27 | 18,675,000 | 4,512,000 | 0.02 | 83,056,501,962 | 116,345,250 | 6.230 | 2010-10-25 |
| 1044 | 2010-10-26 | 14,163,000 | 14,163,000 | 0.02 | 83,056,501,962 | 88,660,380 | 6.260 | 2010-10-22 |
| 1045 | 2010-10-22 | 0 | -7,816,000 | 0.00 | 83,056,501,962 | 0 | 6.260 | 2010-10-20 |
| 1046 | 2010-10-21 | 7,816,000 | 3,000,000 | 0.01 | 83,056,501,962 | 49,475,280 | 6.330 | 2010-10-19 |
| 1047 | 2010-10-20 | 4,816,000 | 816,000 | 0.01 | 83,056,501,962 | 30,340,800 | 6.300 | 2010-10-18 |
| 1048 | 2010-10-19 | 4,000,000 | 4,000,000 | 0.00 | 83,056,501,962 | 25,520,000 | 6.380 | 2010-10-15 |
| 1049 | 2010-10-18 | 0 | -5,047,000 | 0.00 | 83,056,501,962 | 0 | 6.350 | 2010-10-14 |
| 1050 | 2010-10-15 | 5,047,000 | -9,000,000 | 0.01 | 83,056,501,962 | 30,534,350 | 6.050 | 2010-10-13 |
| 1051 | 2010-10-07 | 14,047,000 | 14,047,000 | 0.02 | 83,056,501,962 | 81,191,660 | 5.780 | 2010-10-05 |
| 1052 | 2010-10-06 | 0 | -11,000,000 | 0.00 | 83,056,501,962 | 0 | 5.790 | 2010-10-04 |
| 1053 | 2010-10-05 | 11,000,000 | 10,000,000 | 0.01 | 83,056,501,962 | 63,580,000 | 5.780 | 2010-09-30 |
| 1054 | 2010-10-04 | 1,000,000 | -1,000,000 | 0.00 | 83,056,501,962 | 5,970,000 | 5.970 | 2010-09-29 |
| 1055 | 2010-09-30 | 2,000,000 | 2,000,000 | 0.00 | 83,056,501,962 | 11,700,000 | 5.850 | 2010-09-28 |
| 1056 | 2010-09-28 | 0 | -8,749,000 | 0.00 | 83,056,501,962 | 0 | 5.900 | 2010-09-24 |
| 1057 | 2010-09-27 | 8,749,000 | -2,000,000 | 0.01 | 83,056,501,962 | 51,094,160 | 5.840 | 2010-09-22 |
| 1058 | 2010-09-22 | 10,749,000 | 10,749,000 | 0.01 | 83,056,501,962 | 62,989,140 | 5.860 | 2010-09-20 |
| 1059 | 2010-09-20 | 0 | -2,712,000 | 0.00 | 83,056,501,962 | 0 | 5.900 | 2010-09-16 |
| 1060 | 2010-09-17 | 2,712,000 | 2,712,000 | 0.00 | 83,056,501,962 | 16,027,920 | 5.910 | 2010-09-15 |
| 1061 | 2010-09-16 | 0 | -553,000 | 0.00 | 83,056,501,962 | 0 | 5.930 | 2010-09-14 |
| 1062 | 2010-09-15 | 553,000 | -6,000,000 | 0.00 | 83,056,501,962 | 3,229,520 | 5.840 | 2010-09-13 |
| 1063 | 2010-09-14 | 6,553,000 | 4,053,000 | 0.01 | 83,056,501,962 | 37,876,340 | 5.780 | 2010-09-10 |
| 1064 | 2010-09-13 | 2,500,000 | -2,500,000 | 0.00 | 83,056,501,962 | 14,525,000 | 5.810 | 2010-09-09 |
| 1065 | 2010-09-10 | 5,000,000 | -8,000,000 | 0.01 | 83,056,501,962 | 28,850,000 | 5.770 | 2010-09-08 |
| 1066 | 2010-09-09 | 13,000,000 | 13,000,000 | 0.02 | 83,056,501,962 | 75,920,000 | 5.840 | 2010-09-07 |
| 1067 | 2010-09-07 | 0 | -6,000,000 | 0.00 | 83,056,501,962 | 0 | 5.780 | 2010-09-03 |
| 1068 | 2010-09-02 | 6,000,000 | 6,000,000 | 0.01 | 83,056,501,962 | 33,900,000 | 5.650 | 2010-08-31 |
| 1069 | 2010-08-25 | 0 | -2,500,000 | 0.00 | 83,056,501,962 | 0 | 5.630 | 2010-08-23 |
| 1070 | 2010-08-24 | 2,500,000 | 2,500,000 | 0.00 | 83,056,501,962 | 14,125,000 | 5.650 | 2010-08-20 |
| 1071 | 2010-08-23 | 0 | -15,456,000 | 0.00 | 83,056,501,962 | 0 | 5.690 | 2010-08-19 |
| 1072 | 2010-08-20 | 15,456,000 | 5,456,000 | 0.02 | 83,056,501,962 | 87,790,080 | 5.680 | 2010-08-18 |
| 1073 | 2010-08-18 | 10,000,000 | 3,000,000 | 0.01 | 83,056,501,962 | 57,400,000 | 5.740 | 2010-08-16 |
| 1074 | 2010-08-13 | 7,000,000 | 7,000,000 | 0.01 | 83,056,501,962 | 40,250,000 | 5.750 | 2010-08-11 |
| 1075 | 2010-08-11 | 0 | -2,000,000 | 0.00 | 83,056,501,962 | 0 | 6.040 | 2010-08-09 |
| 1076 | 2010-08-10 | 2,000,000 | 1,000,000 | 0.00 | 83,056,501,962 | 11,960,000 | 5.980 | 2010-08-06 |
| 1077 | 2010-08-05 | 1,000,000 | 1,000,000 | 0.00 | 83,056,501,962 | 6,000,000 | 6.000 | 2010-08-03 |
| 1078 | 2010-08-03 | 0 | -1,000,000 | 0.00 | 83,056,501,962 | 0 | 5.930 | 2010-07-30 |
| 1079 | 2010-07-26 | 1,000,000 | 1,000,000 | 0.00 | 83,056,501,962 | 5,820,000 | 5.820 | 2010-07-22 |
Copyright & disclaimer, Privacy policy