Industrial and Commercial Bank of China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.490 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.450 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 903,000 | 105,000 | 0.00 | 86,794,044,550 | 5,715,990 | 6.330 | 2025-11-07 |
| 4 | 2025-11-10 | 798,000 | -8,000 | 0.00 | 86,794,044,550 | 5,035,380 | 6.310 | 2025-11-06 |
| 5 | 2025-11-07 | 806,000 | -65,000 | 0.00 | 86,794,044,550 | 5,037,500 | 6.250 | 2025-11-05 |
| 6 | 2025-11-06 | 871,000 | -9,000 | 0.00 | 86,794,044,550 | 5,435,040 | 6.240 | 2025-11-04 |
| 7 | 2025-11-05 | 880,000 | 30,000 | 0.00 | 86,794,044,550 | 5,429,600 | 6.170 | 2025-11-03 |
| 8 | 2025-11-04 | 850,000 | -20,000 | 0.00 | 86,794,044,550 | 5,117,000 | 6.020 | 2025-10-31 |
| 9 | 2025-11-03 | 870,000 | 12,000 | 0.00 | 86,794,044,550 | 5,263,500 | 6.050 | 2025-10-30 |
| 10 | 2025-10-31 | 858,000 | -60,000 | 0.00 | 86,794,044,550 | 5,199,480 | 6.060 | 2025-10-28 |
| 11 | 2025-10-30 | 918,000 | -2,598,000 | 0.00 | 86,794,044,550 | 5,581,440 | 6.080 | 2025-10-27 |
| 12 | 2025-10-28 | 3,516,000 | -10,000 | 0.00 | 86,794,044,550 | 21,342,120 | 6.070 | 2025-10-24 |
| 13 | 2025-10-27 | 3,526,000 | 1,880,000 | 0.00 | 86,794,044,550 | 21,367,560 | 6.060 | 2025-10-23 |
| 14 | 2025-10-24 | 1,646,000 | 24,000 | 0.00 | 86,794,044,550 | 9,810,160 | 5.960 | 2025-10-22 |
| 15 | 2025-10-23 | 1,622,000 | 520,000 | 0.00 | 86,794,044,550 | 9,650,900 | 5.950 | 2025-10-21 |
| 16 | 2025-10-21 | 1,102,000 | -456,000 | 0.00 | 86,794,044,550 | 6,402,620 | 5.810 | 2025-10-17 |
| 17 | 2025-10-20 | 1,558,000 | 229,650 | 0.00 | 86,794,044,550 | 9,161,040 | 5.880 | 2025-10-16 |
| 18 | 2025-10-17 | 1,328,350 | 136,000 | 0.00 | 86,794,044,550 | 7,651,296 | 5.760 | 2025-10-15 |
| 19 | 2025-10-16 | 1,192,350 | -54,000 | 0.00 | 86,794,044,550 | 6,867,936 | 5.760 | 2025-10-14 |
| 20 | 2025-10-15 | 1,246,350 | -13,000 | 0.00 | 86,794,044,550 | 7,054,341 | 5.660 | 2025-10-13 |
| 21 | 2025-10-10 | 1,259,350 | -20,000 | 0.00 | 86,794,044,550 | 7,052,360 | 5.600 | 2025-10-08 |
| 22 | 2025-10-09 | 1,279,350 | 10,000 | 0.00 | 86,794,044,550 | 7,241,121 | 5.660 | 2025-10-06 |
| 23 | 2025-10-06 | 1,269,350 | -1,000 | 0.00 | 86,794,044,550 | 7,273,376 | 5.730 | 2025-10-02 |
| 24 | 2025-10-02 | 1,270,350 | -30,000 | 0.00 | 86,794,044,550 | 7,279,106 | 5.730 | 2025-09-29 |
| 25 | 2025-09-29 | 1,300,350 | 30,000 | 0.00 | 86,794,044,550 | 7,372,985 | 5.670 | 2025-09-25 |
| 26 | 2025-09-26 | 1,270,350 | -30,000 | 0.00 | 86,794,044,550 | 7,380,734 | 5.810 | 2025-09-24 |
| 27 | 2025-09-25 | 1,300,350 | 30,000 | 0.00 | 86,794,044,550 | 7,516,023 | 5.780 | 2025-09-23 |
| 28 | 2025-09-24 | 1,270,350 | 121,000 | 0.00 | 86,794,044,550 | 7,291,809 | 5.740 | 2025-09-22 |
| 29 | 2025-09-23 | 1,149,350 | 50,000 | 0.00 | 86,794,044,550 | 6,758,178 | 5.880 | 2025-09-19 |
| 30 | 2025-09-22 | 1,099,350 | 50,000 | 0.00 | 86,794,044,550 | 6,497,159 | 5.910 | 2025-09-18 |
| 31 | 2025-09-19 | 1,049,350 | -6,000 | 0.00 | 86,794,044,550 | 6,275,113 | 5.980 | 2025-09-17 |
| 32 | 2025-09-16 | 1,055,350 | -8,000 | 0.00 | 86,794,044,550 | 6,332,100 | 6.000 | 2025-09-12 |
| 33 | 2025-09-15 | 1,063,350 | 6,000 | 0.00 | 86,794,044,550 | 6,380,100 | 6.000 | 2025-09-11 |
| 34 | 2025-09-12 | 1,057,350 | -41,000 | 0.00 | 86,794,044,550 | 6,344,100 | 6.000 | 2025-09-10 |
| 35 | 2025-09-11 | 1,098,350 | -90,000 | 0.00 | 86,794,044,550 | 6,469,282 | 5.890 | 2025-09-09 |
| 36 | 2025-09-10 | 1,188,350 | -20,000 | 0.00 | 86,794,044,550 | 6,880,547 | 5.790 | 2025-09-08 |
| 37 | 2025-09-08 | 1,208,350 | 22,000 | 0.00 | 86,794,044,550 | 6,923,846 | 5.730 | 2025-09-04 |
| 38 | 2025-09-05 | 1,186,350 | 3,000 | 0.00 | 86,794,044,550 | 6,809,649 | 5.740 | 2025-09-03 |
| 39 | 2025-09-04 | 1,183,350 | -18,000 | 0.00 | 86,794,044,550 | 6,875,264 | 5.810 | 2025-09-02 |
| 40 | 2025-09-02 | 1,201,350 | -9,000 | 0.00 | 86,794,044,550 | 6,931,790 | 5.770 | 2025-08-29 |
| 41 | 2025-09-01 | 1,210,350 | 10,000 | 0.00 | 86,794,044,550 | 7,007,927 | 5.790 | 2025-08-28 |
| 42 | 2025-08-29 | 1,200,350 | 90,000 | 0.00 | 86,794,044,550 | 6,926,020 | 5.770 | 2025-08-27 |
| 43 | 2025-08-28 | 1,110,350 | 31,000 | 0.00 | 86,794,044,550 | 6,495,548 | 5.850 | 2025-08-26 |
| 44 | 2025-08-26 | 1,079,350 | -45,000 | 0.00 | 86,794,044,550 | 6,432,926 | 5.960 | 2025-08-22 |
| 45 | 2025-08-25 | 1,124,350 | -11,000 | 0.00 | 86,794,044,550 | 6,678,639 | 5.940 | 2025-08-21 |
| 46 | 2025-08-22 | 1,135,350 | -29,000 | 0.00 | 86,794,044,550 | 6,732,626 | 5.930 | 2025-08-20 |
| 47 | 2025-08-21 | 1,164,350 | -30,000 | 0.00 | 86,794,044,550 | 6,846,378 | 5.880 | 2025-08-19 |
| 48 | 2025-08-20 | 1,194,350 | 32,000 | 0.00 | 86,794,044,550 | 7,022,778 | 5.880 | 2025-08-18 |
| 49 | 2025-08-19 | 1,162,350 | 118,000 | 0.00 | 86,794,044,550 | 6,927,606 | 5.960 | 2025-08-15 |
| 50 | 2025-08-18 | 1,044,350 | -20,000 | 0.00 | 86,794,044,550 | 6,422,753 | 6.150 | 2025-08-14 |
| 51 | 2025-08-15 | 1,064,350 | -10,000 | 0.00 | 86,794,044,550 | 6,556,396 | 6.160 | 2025-08-13 |
| 52 | 2025-08-13 | 1,074,350 | 31,000 | 0.00 | 86,794,044,550 | 6,532,048 | 6.080 | 2025-08-11 |
| 53 | 2025-08-08 | 1,043,350 | -9,000 | 0.00 | 86,794,044,550 | 6,374,869 | 6.110 | 2025-08-06 |
| 54 | 2025-08-07 | 1,052,350 | -62,000 | 0.00 | 86,794,044,550 | 6,482,476 | 6.160 | 2025-08-05 |
| 55 | 2025-08-05 | 1,114,350 | 20,000 | 0.00 | 86,794,044,550 | 6,663,813 | 5.980 | 2025-08-01 |
| 56 | 2025-08-04 | 1,094,350 | -61,000 | 0.00 | 86,794,044,550 | 6,587,987 | 6.020 | 2025-07-31 |
| 57 | 2025-08-01 | 1,155,350 | 20,000 | 0.00 | 86,794,044,550 | 6,989,868 | 6.050 | 2025-07-30 |
| 58 | 2025-07-31 | 1,135,350 | 2,000 | 0.00 | 86,794,044,550 | 6,891,575 | 6.070 | 2025-07-29 |
| 59 | 2025-07-25 | 1,133,350 | -20,000 | 0.00 | 86,794,044,550 | 6,970,103 | 6.150 | 2025-07-23 |
| 60 | 2025-07-24 | 1,153,350 | 37,000 | 0.00 | 86,794,044,550 | 7,012,368 | 6.080 | 2025-07-22 |
| 61 | 2025-07-23 | 1,116,350 | -1,000 | 0.00 | 86,794,044,550 | 6,854,389 | 6.140 | 2025-07-21 |
| 62 | 2025-07-21 | 1,117,350 | -2,000 | 0.00 | 86,794,044,550 | 6,860,529 | 6.140 | 2025-07-17 |
| 63 | 2025-07-18 | 1,119,350 | 10,000 | 0.00 | 86,794,044,550 | 6,962,357 | 6.220 | 2025-07-16 |
| 64 | 2025-07-16 | 1,109,350 | 10,000 | 0.00 | 86,794,044,550 | 6,855,783 | 6.180 | 2025-07-14 |
| 65 | 2025-07-15 | 1,099,350 | 20,000 | 0.00 | 86,794,044,550 | 6,826,964 | 6.210 | 2025-07-11 |
| 66 | 2025-07-11 | 1,079,350 | -7,000 | 0.00 | 86,794,044,550 | 6,584,035 | 6.100 | 2025-07-09 |
| 67 | 2025-07-08 | 1,086,350 | 20,000 | 0.00 | 86,794,044,550 | 6,659,326 | 6.130 | 2025-07-04 |
| 68 | 2025-07-07 | 1,066,350 | 4,000 | 0.00 | 86,794,044,550 | 6,494,072 | 6.090 | 2025-07-03 |
| 69 | 2025-07-04 | 1,062,350 | -20,000 | 0.00 | 86,794,044,550 | 6,735,299 | 6.340 | 2025-07-02 |
| 70 | 2025-07-03 | 1,082,350 | 20,000 | 0.00 | 86,794,044,550 | 6,732,217 | 6.220 | 2025-06-30 |
| 71 | 2025-07-02 | 1,062,350 | 20,000 | 0.00 | 86,794,044,550 | 6,714,052 | 6.320 | 2025-06-27 |
| 72 | 2025-06-30 | 1,042,350 | 2,000 | 0.00 | 86,794,044,550 | 6,723,158 | 6.450 | 2025-06-26 |
| 73 | 2025-06-24 | 1,040,350 | -50,000 | 0.00 | 86,794,044,550 | 6,450,170 | 6.200 | 2025-06-20 |
| 74 | 2025-06-19 | 1,090,350 | -20,000 | 0.00 | 86,794,044,550 | 6,640,232 | 6.090 | 2025-06-17 |
| 75 | 2025-06-18 | 1,110,350 | -20,000 | 0.00 | 86,794,044,550 | 6,828,653 | 6.150 | 2025-06-16 |
| 76 | 2025-06-17 | 1,130,350 | 30,000 | 0.00 | 86,794,044,550 | 6,895,135 | 6.100 | 2025-06-13 |
| 77 | 2025-06-16 | 1,100,350 | -2,000 | 0.00 | 86,794,044,550 | 6,767,153 | 6.150 | 2025-06-12 |
| 78 | 2025-06-13 | 1,102,350 | 32,000 | 0.00 | 86,794,044,550 | 6,801,500 | 6.170 | 2025-06-11 |
| 79 | 2025-06-12 | 1,070,350 | -4,000 | 0.00 | 86,794,044,550 | 6,443,507 | 6.020 | 2025-06-10 |
| 80 | 2025-06-10 | 1,074,350 | -20,000 | 0.00 | 86,794,044,550 | 6,317,178 | 5.880 | 2025-06-06 |
| 81 | 2025-06-09 | 1,094,350 | -17,000 | 0.00 | 86,794,044,550 | 6,456,665 | 5.900 | 2025-06-05 |
| 82 | 2025-06-06 | 1,111,350 | -10,000 | 0.00 | 86,794,044,550 | 6,468,057 | 5.820 | 2025-06-04 |
| 83 | 2025-06-05 | 1,121,350 | -29,000 | 0.00 | 86,794,044,550 | 6,503,830 | 5.800 | 2025-06-03 |
| 84 | 2025-06-04 | 1,150,350 | 80,000 | 0.00 | 86,794,044,550 | 6,476,471 | 5.630 | 2025-06-02 |
| 85 | 2025-06-03 | 1,070,350 | -10,000 | 0.00 | 86,794,044,550 | 6,111,699 | 5.710 | 2025-05-30 |
| 86 | 2025-06-02 | 1,080,350 | 20,000 | 0.00 | 86,794,044,550 | 6,168,799 | 5.710 | 2025-05-29 |
| 87 | 2025-05-29 | 1,060,350 | -20,000 | 0.00 | 86,794,044,550 | 6,043,995 | 5.700 | 2025-05-27 |
| 88 | 2025-05-28 | 1,080,350 | -2,000 | 0.00 | 86,794,044,550 | 6,157,995 | 5.700 | 2025-05-26 |
| 89 | 2025-05-27 | 1,082,350 | -1,000 | 0.00 | 86,794,044,550 | 6,158,572 | 5.690 | 2025-05-23 |
| 90 | 2025-05-26 | 1,083,350 | -200,000 | 0.00 | 86,794,044,550 | 6,099,261 | 5.630 | 2025-05-22 |
| 91 | 2025-05-22 | 1,283,350 | -3,000 | 0.00 | 86,794,044,550 | 7,212,427 | 5.620 | 2025-05-20 |
| 92 | 2025-05-20 | 1,286,350 | 2,000 | 0.00 | 86,794,044,550 | 7,190,697 | 5.590 | 2025-05-16 |
| 93 | 2025-05-19 | 1,284,350 | -31,000 | 0.00 | 86,794,044,550 | 7,243,734 | 5.640 | 2025-05-15 |
| 94 | 2025-05-16 | 1,315,350 | 5,000 | 0.00 | 86,794,044,550 | 7,405,421 | 5.630 | 2025-05-14 |
| 95 | 2025-05-15 | 1,310,350 | -10,000 | 0.00 | 86,794,044,550 | 7,298,650 | 5.570 | 2025-05-13 |
| 96 | 2025-05-14 | 1,320,350 | -17,000 | 0.00 | 86,794,044,550 | 7,261,925 | 5.500 | 2025-05-12 |
| 97 | 2025-05-13 | 1,337,350 | -20,000 | 0.00 | 86,794,044,550 | 7,301,931 | 5.460 | 2025-05-09 |
| 98 | 2025-05-12 | 1,357,350 | -6,000 | 0.00 | 86,794,044,550 | 7,356,837 | 5.420 | 2025-05-08 |
| 99 | 2025-05-09 | 1,363,350 | 10,000 | 0.00 | 86,794,044,550 | 7,362,090 | 5.400 | 2025-05-07 |
| 100 | 2025-05-08 | 1,353,350 | -4,000 | 0.00 | 86,794,044,550 | 7,240,423 | 5.350 | 2025-05-06 |
| 101 | 2025-05-07 | 1,357,350 | 45,000 | 0.00 | 86,794,044,550 | 7,234,676 | 5.330 | 2025-05-02 |
| 102 | 2025-05-06 | 1,312,350 | 78,000 | 0.00 | 86,794,044,550 | 6,981,702 | 5.320 | 2025-04-30 |
| 103 | 2025-04-30 | 1,234,350 | -41,000 | 0.00 | 86,794,044,550 | 6,813,612 | 5.520 | 2025-04-28 |
| 104 | 2025-04-29 | 1,275,350 | -121,000 | 0.00 | 86,794,044,550 | 6,976,165 | 5.470 | 2025-04-25 |
| 105 | 2025-04-28 | 1,396,350 | 40,000 | 0.00 | 86,794,044,550 | 7,596,144 | 5.440 | 2025-04-24 |
| 106 | 2025-04-24 | 1,356,350 | 51,000 | 0.00 | 86,794,044,550 | 7,283,600 | 5.370 | 2025-04-22 |
| 107 | 2025-04-22 | 1,305,350 | -1,000 | 0.00 | 86,794,044,550 | 6,879,195 | 5.270 | 2025-04-16 |
| 108 | 2025-04-17 | 1,306,350 | 16,000 | 0.00 | 86,794,044,550 | 6,949,782 | 5.320 | 2025-04-15 |
| 109 | 2025-04-16 | 1,290,350 | 4,000 | 0.00 | 86,794,044,550 | 6,864,662 | 5.320 | 2025-04-14 |
| 110 | 2025-04-15 | 1,286,350 | -4,000 | 0.00 | 86,794,044,550 | 6,727,611 | 5.230 | 2025-04-11 |
| 111 | 2025-04-14 | 1,290,350 | 5,000 | 0.00 | 86,794,044,550 | 6,567,882 | 5.090 | 2025-04-10 |
| 112 | 2025-04-10 | 1,285,350 | 4,000 | 0.00 | 86,794,044,550 | 6,439,604 | 5.010 | 2025-04-08 |
| 113 | 2025-04-09 | 1,281,350 | 2,000 | 0.00 | 86,794,044,550 | 6,458,004 | 5.040 | 2025-04-07 |
| 114 | 2025-04-07 | 1,279,350 | 202,000 | 0.00 | 86,794,044,550 | 7,074,806 | 5.530 | 2025-04-02 |
| 115 | 2025-04-02 | 1,077,350 | -12,000 | 0.00 | 86,794,044,550 | 5,968,519 | 5.540 | 2025-03-31 |
| 116 | 2025-04-01 | 1,089,350 | 12,000 | 0.00 | 86,794,044,550 | 5,980,532 | 5.490 | 2025-03-28 |
| 117 | 2025-03-31 | 1,077,350 | 13,000 | 0.00 | 86,794,044,550 | 5,968,519 | 5.540 | 2025-03-27 |
| 118 | 2025-03-27 | 1,064,350 | 12,000 | 0.00 | 86,794,044,550 | 5,949,717 | 5.590 | 2025-03-25 |
| 119 | 2025-03-26 | 1,052,350 | -41,000 | 0.00 | 86,794,044,550 | 5,966,825 | 5.670 | 2025-03-24 |
| 120 | 2025-03-24 | 1,093,350 | 22,000 | 0.00 | 86,794,044,550 | 6,133,694 | 5.610 | 2025-03-20 |
| 121 | 2025-03-20 | 1,071,350 | 21,000 | 0.00 | 86,794,044,550 | 6,095,982 | 5.690 | 2025-03-18 |
| 122 | 2025-03-19 | 1,050,350 | -30,000 | 0.00 | 86,794,044,550 | 5,934,478 | 5.650 | 2025-03-17 |
| 123 | 2025-03-12 | 1,080,350 | -22,000 | 0.00 | 86,794,044,550 | 6,006,746 | 5.560 | 2025-03-10 |
| 124 | 2025-03-10 | 1,102,350 | 6,000 | 0.00 | 86,794,044,550 | 6,239,301 | 5.660 | 2025-03-06 |
| 125 | 2025-03-07 | 1,096,350 | -5,000 | 0.00 | 86,794,044,550 | 6,161,487 | 5.620 | 2025-03-05 |
| 126 | 2025-03-06 | 1,101,350 | 10,000 | 0.00 | 86,794,044,550 | 6,035,398 | 5.480 | 2025-03-04 |
| 127 | 2025-03-05 | 1,091,350 | 5,000 | 0.00 | 86,794,044,550 | 6,024,252 | 5.520 | 2025-03-03 |
| 128 | 2025-02-27 | 1,086,350 | 1,000 | 0.00 | 86,794,044,550 | 5,996,652 | 5.520 | 2025-02-25 |
| 129 | 2025-02-26 | 1,085,350 | -30,000 | 0.00 | 86,794,044,550 | 6,045,400 | 5.570 | 2025-02-24 |
| 130 | 2025-02-25 | 1,115,350 | -26,000 | 0.00 | 86,794,044,550 | 6,234,807 | 5.590 | 2025-02-21 |
| 131 | 2025-02-24 | 1,141,350 | -69,000 | 0.00 | 86,794,044,550 | 6,391,560 | 5.600 | 2025-02-20 |
| 132 | 2025-02-20 | 1,210,350 | 20,000 | 0.00 | 86,794,044,550 | 6,886,892 | 5.690 | 2025-02-18 |
| 133 | 2025-02-19 | 1,190,350 | -2,000 | 0.00 | 86,794,044,550 | 6,832,609 | 5.740 | 2025-02-17 |
| 134 | 2025-02-18 | 1,192,350 | 8,000 | 0.00 | 86,794,044,550 | 6,796,395 | 5.700 | 2025-02-14 |
| 135 | 2025-02-17 | 1,184,350 | -40,000 | 0.00 | 86,794,044,550 | 6,667,891 | 5.630 | 2025-02-13 |
| 136 | 2025-02-13 | 1,224,350 | 1,000 | 0.00 | 86,794,044,550 | 6,684,951 | 5.460 | 2025-02-11 |
| 137 | 2025-02-11 | 1,223,350 | -6,000 | 0.00 | 86,794,044,550 | 6,581,623 | 5.380 | 2025-02-07 |
| 138 | 2025-02-10 | 1,229,350 | 59,000 | 0.00 | 86,794,044,550 | 6,626,197 | 5.390 | 2025-02-06 |
| 139 | 2025-02-07 | 1,170,350 | -1,000 | 0.00 | 86,794,044,550 | 6,273,076 | 5.360 | 2025-02-05 |
| 140 | 2025-02-06 | 1,171,350 | 38,000 | 0.00 | 86,794,044,550 | 6,313,577 | 5.390 | 2025-02-04 |
| 141 | 2025-02-03 | 1,133,350 | -34,000 | 0.00 | 86,794,044,550 | 5,950,088 | 5.250 | 2025-01-24 |
| 142 | 2025-01-27 | 1,167,350 | -107,000 | 0.00 | 86,794,044,550 | 5,965,159 | 5.110 | 2025-01-23 |
| 143 | 2025-01-22 | 1,274,350 | 6,000 | 0.00 | 86,794,044,550 | 6,371,750 | 5.000 | 2025-01-20 |
| 144 | 2025-01-21 | 1,268,350 | 5,000 | 0.00 | 86,794,044,550 | 6,240,282 | 4.920 | 2025-01-17 |
| 145 | 2025-01-20 | 1,263,350 | 23,000 | 0.00 | 86,794,044,550 | 6,316,750 | 5.000 | 2025-01-16 |
| 146 | 2025-01-17 | 1,240,350 | -21,000 | 0.00 | 86,794,044,550 | 6,114,926 | 4.930 | 2025-01-15 |
| 147 | 2025-01-15 | 1,261,350 | -15,000 | 0.00 | 86,794,044,550 | 6,117,548 | 4.850 | 2025-01-13 |
| 148 | 2025-01-10 | 1,276,350 | 3,000 | 0.00 | 86,794,044,550 | 6,305,169 | 4.940 | 2025-01-08 |
| 149 | 2025-01-09 | 1,273,350 | 29,000 | 0.00 | 86,794,044,550 | 6,252,149 | 4.910 | 2025-01-07 |
| 150 | 2025-01-06 | 1,244,350 | 4,000 | 0.00 | 86,794,044,550 | 6,035,098 | 4.850 | 2025-01-02 |
| 151 | 2025-01-03 | 1,240,350 | 4,000 | 0.00 | 86,794,044,550 | 6,412,610 | 5.170 | 2024-12-30 |
| 152 | 2025-01-02 | 1,236,350 | -11,000 | 0.00 | 86,794,044,550 | 6,379,566 | 5.160 | 2024-12-27 |
| 153 | 2024-12-30 | 1,247,350 | -210,000 | 0.00 | 86,794,044,550 | 6,336,538 | 5.080 | 2024-12-23 |
| 154 | 2024-12-27 | 1,457,350 | -196,000 | 0.00 | 86,794,044,550 | 7,053,574 | 4.840 | 2024-12-20 |
| 155 | 2024-12-23 | 1,653,350 | 50,000 | 0.00 | 86,794,044,550 | 7,969,147 | 4.820 | 2024-12-19 |
| 156 | 2024-12-20 | 1,603,350 | -50,000 | 0.00 | 86,794,044,550 | 7,792,281 | 4.860 | 2024-12-18 |
| 157 | 2024-12-19 | 1,653,350 | -47,000 | 0.00 | 86,794,044,550 | 8,018,748 | 4.850 | 2024-12-17 |
| 158 | 2024-12-18 | 1,700,350 | -192,000 | 0.00 | 86,794,044,550 | 8,263,701 | 4.860 | 2024-12-16 |
| 159 | 2024-12-17 | 1,892,350 | 265,000 | 0.00 | 86,794,044,550 | 9,045,433 | 4.780 | 2024-12-13 |
| 160 | 2024-12-16 | 1,627,350 | -84,000 | 0.00 | 86,794,044,550 | 7,876,374 | 4.840 | 2024-12-12 |
| 161 | 2024-12-13 | 1,711,350 | 263,000 | 0.00 | 86,794,044,550 | 8,197,367 | 4.790 | 2024-12-11 |
| 162 | 2024-12-12 | 1,448,350 | -76,000 | 0.00 | 86,794,044,550 | 6,981,047 | 4.820 | 2024-12-10 |
| 163 | 2024-12-11 | 1,524,350 | -150,000 | 0.00 | 86,794,044,550 | 7,347,367 | 4.820 | 2024-12-09 |
| 164 | 2024-12-10 | 1,674,350 | -195,000 | 0.00 | 86,794,044,550 | 7,953,163 | 4.750 | 2024-12-06 |
| 165 | 2024-12-06 | 1,869,350 | -110,000 | 0.00 | 86,794,044,550 | 8,842,026 | 4.730 | 2024-12-04 |
| 166 | 2024-12-05 | 1,979,350 | -244,000 | 0.00 | 86,794,044,550 | 9,342,532 | 4.720 | 2024-12-03 |
| 167 | 2024-12-04 | 2,223,350 | -143,000 | 0.00 | 86,794,044,550 | 10,249,644 | 4.610 | 2024-12-02 |
| 168 | 2024-12-02 | 2,366,350 | 50,000 | 0.00 | 86,794,044,550 | 10,766,893 | 4.550 | 2024-11-28 |
| 169 | 2024-11-29 | 2,316,350 | -150,000 | 0.00 | 86,794,044,550 | 10,701,537 | 4.620 | 2024-11-27 |
| 170 | 2024-11-28 | 2,466,350 | 291,000 | 0.00 | 86,794,044,550 | 11,271,220 | 4.570 | 2024-11-26 |
| 171 | 2024-11-27 | 2,175,350 | -27,000 | 0.00 | 86,794,044,550 | 9,963,103 | 4.580 | 2024-11-25 |
| 172 | 2024-11-26 | 2,202,350 | 300,000 | 0.00 | 86,794,044,550 | 10,086,763 | 4.580 | 2024-11-22 |
| 173 | 2024-11-25 | 1,902,350 | 100,000 | 0.00 | 86,794,044,550 | 8,883,975 | 4.670 | 2024-11-21 |
| 174 | 2024-11-22 | 1,802,350 | 155,000 | 0.00 | 86,794,044,550 | 8,489,069 | 4.710 | 2024-11-20 |
| 175 | 2024-11-20 | 1,647,350 | -244,000 | 0.00 | 86,794,044,550 | 7,808,439 | 4.740 | 2024-11-18 |
| 176 | 2024-11-18 | 1,891,350 | 44,000 | 0.00 | 86,794,044,550 | 8,719,124 | 4.610 | 2024-11-14 |
| 177 | 2024-11-15 | 1,847,350 | -49,000 | 0.00 | 86,794,044,550 | 8,571,704 | 4.640 | 2024-11-13 |
| 178 | 2024-11-14 | 1,896,350 | 455,000 | 0.00 | 86,794,044,550 | 8,836,991 | 4.660 | 2024-11-12 |
| 179 | 2024-11-12 | 1,441,350 | -52,000 | 0.00 | 86,794,044,550 | 7,019,375 | 4.870 | 2024-11-08 |
| 180 | 2024-11-11 | 1,493,350 | -778,000 | 0.00 | 86,794,044,550 | 7,317,415 | 4.900 | 2024-11-07 |
| 181 | 2024-11-08 | 2,271,350 | 86,000 | 0.00 | 86,794,044,550 | 10,788,913 | 4.750 | 2024-11-06 |
| 182 | 2024-11-07 | 2,185,350 | -650,000 | 0.00 | 86,794,044,550 | 10,620,801 | 4.860 | 2024-11-05 |
| 183 | 2024-11-06 | 2,835,350 | -130,000 | 0.00 | 86,794,044,550 | 13,581,327 | 4.790 | 2024-11-04 |
| 184 | 2024-11-05 | 2,965,350 | -100,000 | 0.00 | 86,794,044,550 | 14,085,413 | 4.750 | 2024-11-01 |
| 185 | 2024-11-01 | 3,065,350 | 100,000 | 0.00 | 86,794,044,550 | 14,161,917 | 4.620 | 2024-10-30 |
| 186 | 2024-10-30 | 2,965,350 | 150,000 | 0.00 | 86,794,044,550 | 13,937,145 | 4.700 | 2024-10-28 |
| 187 | 2024-10-29 | 2,815,350 | 93,000 | 0.00 | 86,794,044,550 | 13,344,759 | 4.740 | 2024-10-25 |
| 188 | 2024-10-28 | 2,722,350 | -30,000 | 0.00 | 86,794,044,550 | 12,985,610 | 4.770 | 2024-10-24 |
| 189 | 2024-10-25 | 2,752,350 | -70,000 | 0.00 | 86,794,044,550 | 13,073,663 | 4.750 | 2024-10-23 |
| 190 | 2024-10-24 | 2,822,350 | 43,000 | 0.00 | 86,794,044,550 | 13,265,045 | 4.700 | 2024-10-22 |
| 191 | 2024-10-23 | 2,779,350 | 200,000 | 0.00 | 86,794,044,550 | 13,035,152 | 4.690 | 2024-10-21 |
| 192 | 2024-10-22 | 2,579,350 | -100,000 | 0.00 | 86,794,044,550 | 12,355,087 | 4.790 | 2024-10-18 |
| 193 | 2024-10-21 | 2,679,350 | 356,000 | 0.00 | 86,794,044,550 | 12,592,945 | 4.700 | 2024-10-17 |
| 194 | 2024-10-18 | 2,323,350 | -100,000 | 0.00 | 86,794,044,550 | 11,082,380 | 4.770 | 2024-10-16 |
| 195 | 2024-10-17 | 2,423,350 | 100,000 | 0.00 | 86,794,044,550 | 11,438,212 | 4.720 | 2024-10-15 |
| 196 | 2024-10-16 | 2,323,350 | -451,000 | 0.00 | 86,794,044,550 | 11,221,781 | 4.830 | 2024-10-14 |
| 197 | 2024-10-15 | 2,774,350 | -197,000 | 0.00 | 86,794,044,550 | 12,956,215 | 4.670 | 2024-10-10 |
| 198 | 2024-10-14 | 2,971,350 | 181,000 | 0.00 | 86,794,044,550 | 13,460,216 | 4.530 | 2024-10-09 |
| 199 | 2024-10-10 | 2,790,350 | 320,000 | 0.00 | 86,794,044,550 | 12,891,417 | 4.620 | 2024-10-08 |
| 200 | 2024-10-09 | 2,470,350 | -364,000 | 0.00 | 86,794,044,550 | 11,931,791 | 4.830 | 2024-10-07 |
| 201 | 2024-10-08 | 2,834,350 | 415,000 | 0.00 | 86,794,044,550 | 13,689,911 | 4.830 | 2024-10-04 |
| 202 | 2024-10-07 | 2,419,350 | -1,297,000 | 0.00 | 86,794,044,550 | 11,637,074 | 4.810 | 2024-10-03 |
| 203 | 2024-10-04 | 3,716,350 | -191,000 | 0.00 | 86,794,044,550 | 17,987,134 | 4.840 | 2024-10-02 |
| 204 | 2024-10-03 | 3,907,350 | 167,000 | 0.00 | 86,794,044,550 | 18,130,104 | 4.640 | 2024-09-30 |
| 205 | 2024-10-02 | 3,740,350 | 200,000 | 0.00 | 86,794,044,550 | 17,617,049 | 4.710 | 2024-09-27 |
| 206 | 2024-09-30 | 3,540,350 | -15,000 | 0.00 | 86,794,044,550 | 17,099,891 | 4.830 | 2024-09-26 |
| 207 | 2024-09-27 | 3,555,350 | -219,000 | 0.00 | 86,794,044,550 | 16,994,573 | 4.780 | 2024-09-25 |
| 208 | 2024-09-26 | 3,774,350 | -50,000 | 0.00 | 86,794,044,550 | 17,739,445 | 4.700 | 2024-09-24 |
| 209 | 2024-09-25 | 3,824,350 | -44,000 | 0.00 | 86,794,044,550 | 16,980,114 | 4.440 | 2024-09-23 |
| 210 | 2024-09-24 | 3,868,350 | -193,000 | 0.00 | 86,794,044,550 | 16,982,057 | 4.390 | 2024-09-20 |
| 211 | 2024-09-20 | 4,061,350 | -180,000 | 0.00 | 86,794,044,550 | 17,626,259 | 4.340 | 2024-09-17 |
| 212 | 2024-09-17 | 4,241,350 | 10,000 | 0.00 | 86,794,044,550 | 17,898,497 | 4.220 | 2024-09-13 |
| 213 | 2024-09-13 | 4,231,350 | 102,000 | 0.00 | 86,794,044,550 | 17,390,849 | 4.110 | 2024-09-11 |
| 214 | 2024-09-12 | 4,129,350 | 70,000 | 0.00 | 86,794,044,550 | 17,343,270 | 4.200 | 2024-09-10 |
| 215 | 2024-09-11 | 4,059,350 | 30,000 | 0.00 | 86,794,044,550 | 16,886,896 | 4.160 | 2024-09-09 |
| 216 | 2024-09-10 | 4,029,350 | 42,000 | 0.00 | 86,794,044,550 | 16,963,564 | 4.210 | 2024-09-05 |
| 217 | 2024-09-09 | 3,987,350 | 20,000 | 0.00 | 86,794,044,550 | 16,946,238 | 4.250 | 2024-09-04 |
| 218 | 2024-09-05 | 3,967,350 | 120,000 | 0.00 | 86,794,044,550 | 16,980,258 | 4.280 | 2024-09-03 |
| 219 | 2024-09-04 | 3,847,350 | 240,000 | 0.00 | 86,794,044,550 | 16,812,920 | 4.370 | 2024-09-02 |
| 220 | 2024-09-03 | 3,607,350 | 40,000 | 0.00 | 86,794,044,550 | 16,197,002 | 4.490 | 2024-08-30 |
| 221 | 2024-09-02 | 3,567,350 | -131,000 | 0.00 | 86,794,044,550 | 16,481,157 | 4.620 | 2024-08-29 |
| 222 | 2024-08-29 | 3,698,350 | 38,000 | 0.00 | 86,794,044,550 | 17,678,113 | 4.780 | 2024-08-27 |
| 223 | 2024-08-26 | 3,660,350 | 6,000 | 0.00 | 86,794,044,550 | 17,130,438 | 4.680 | 2024-08-22 |
| 224 | 2024-08-23 | 3,654,350 | -85,000 | 0.00 | 86,794,044,550 | 16,956,184 | 4.640 | 2024-08-21 |
| 225 | 2024-08-21 | 3,739,350 | -90,000 | 0.00 | 86,794,044,550 | 17,574,945 | 4.700 | 2024-08-19 |
| 226 | 2024-08-19 | 3,829,350 | -586,000 | 0.00 | 86,794,044,550 | 17,538,423 | 4.580 | 2024-08-15 |
| 227 | 2024-08-15 | 4,415,350 | -10,000 | 0.01 | 86,794,044,550 | 19,824,922 | 4.490 | 2024-08-13 |
| 228 | 2024-08-14 | 4,425,350 | 1,000 | 0.01 | 86,794,044,550 | 19,825,568 | 4.480 | 2024-08-12 |
| 229 | 2024-08-08 | 4,424,350 | 1,000 | 0.01 | 86,794,044,550 | 18,538,027 | 4.190 | 2024-08-06 |
| 230 | 2024-08-07 | 4,423,350 | 5,000 | 0.01 | 86,794,044,550 | 18,666,537 | 4.220 | 2024-08-05 |
| 231 | 2024-08-02 | 4,418,350 | 3,000 | 0.01 | 86,794,044,550 | 19,175,639 | 4.340 | 2024-07-31 |
| 232 | 2024-08-01 | 4,415,350 | -30,000 | 0.01 | 86,794,044,550 | 19,074,312 | 4.320 | 2024-07-30 |
| 233 | 2024-07-26 | 4,445,350 | -3,000 | 0.01 | 86,794,044,550 | 19,515,087 | 4.390 | 2024-07-24 |
| 234 | 2024-07-25 | 4,448,350 | -150,000 | 0.01 | 86,794,044,550 | 19,305,839 | 4.340 | 2024-07-23 |
| 235 | 2024-07-24 | 4,598,350 | 193,000 | 0.01 | 86,794,044,550 | 19,680,938 | 4.280 | 2024-07-22 |
| 236 | 2024-07-23 | 4,405,350 | -5,000 | 0.01 | 86,794,044,550 | 18,722,738 | 4.250 | 2024-07-19 |
| 237 | 2024-07-22 | 4,410,350 | 10,000 | 0.01 | 86,794,044,550 | 19,229,126 | 4.360 | 2024-07-18 |
| 238 | 2024-07-19 | 4,400,350 | -40,000 | 0.01 | 86,794,044,550 | 19,185,526 | 4.360 | 2024-07-17 |
| 239 | 2024-07-17 | 4,440,350 | -5,000 | 0.01 | 86,794,044,550 | 19,759,558 | 4.450 | 2024-07-15 |
| 240 | 2024-07-16 | 4,445,350 | -21,000 | 0.01 | 86,794,044,550 | 19,915,168 | 4.480 | 2024-07-12 |
| 241 | 2024-07-15 | 4,466,350 | -23,000 | 0.01 | 86,794,044,550 | 19,473,286 | 4.360 | 2024-07-11 |
| 242 | 2024-07-11 | 4,489,350 | 10,000 | 0.01 | 86,794,044,550 | 19,349,099 | 4.310 | 2024-07-09 |
| 243 | 2024-07-10 | 4,479,350 | -146,000 | 0.01 | 86,794,044,550 | 19,395,586 | 4.330 | 2024-07-08 |
| 244 | 2024-07-09 | 4,625,350 | 143,378 | 0.01 | 86,794,044,550 | 21,739,145 | 4.700 | 2024-07-05 |
| 245 | 2024-07-08 | 4,481,972 | 8,622 | 0.01 | 86,794,044,550 | 21,647,925 | 4.830 | 2024-07-04 |
| 246 | 2024-07-04 | 4,473,350 | -323,000 | 0.01 | 86,794,044,550 | 21,248,413 | 4.750 | 2024-07-02 |
| 247 | 2024-07-03 | 4,796,350 | -50,000 | 0.01 | 86,794,044,550 | 22,255,064 | 4.640 | 2024-06-28 |
| 248 | 2024-07-02 | 4,846,350 | -100,000 | 0.01 | 86,794,044,550 | 22,147,820 | 4.570 | 2024-06-27 |
| 249 | 2024-06-28 | 4,946,350 | -12,000 | 0.01 | 86,794,044,550 | 22,852,137 | 4.620 | 2024-06-26 |
| 250 | 2024-06-27 | 4,958,350 | -280,000 | 0.01 | 86,794,044,550 | 22,709,243 | 4.580 | 2024-06-25 |
| 251 | 2024-06-26 | 5,238,350 | -400,000 | 0.01 | 86,794,044,550 | 23,886,876 | 4.560 | 2024-06-24 |
| 252 | 2024-06-25 | 5,638,350 | -72,000 | 0.01 | 86,794,044,550 | 25,485,342 | 4.520 | 2024-06-21 |
| 253 | 2024-06-24 | 5,710,350 | -70,000 | 0.01 | 86,794,044,550 | 26,153,403 | 4.580 | 2024-06-20 |
| 254 | 2024-06-21 | 5,780,350 | -100,000 | 0.01 | 86,794,044,550 | 26,300,593 | 4.550 | 2024-06-19 |
| 255 | 2024-06-20 | 5,880,350 | 5,000 | 0.01 | 86,794,044,550 | 25,814,737 | 4.390 | 2024-06-18 |
| 256 | 2024-06-19 | 5,875,350 | 25,000 | 0.01 | 86,794,044,550 | 25,440,266 | 4.330 | 2024-06-17 |
| 257 | 2024-06-18 | 5,850,350 | 64,000 | 0.01 | 86,794,044,550 | 25,390,519 | 4.340 | 2024-06-14 |
| 258 | 2024-06-17 | 5,786,350 | 74,000 | 0.01 | 86,794,044,550 | 24,997,032 | 4.320 | 2024-06-13 |
| 259 | 2024-06-14 | 5,712,350 | 50,000 | 0.01 | 86,794,044,550 | 24,677,352 | 4.320 | 2024-06-12 |
| 260 | 2024-06-12 | 5,662,350 | 2,000 | 0.01 | 86,794,044,550 | 25,027,587 | 4.420 | 2024-06-07 |
| 261 | 2024-06-11 | 5,660,350 | 250,000 | 0.01 | 86,794,044,550 | 24,735,730 | 4.370 | 2024-06-06 |
| 262 | 2024-06-07 | 5,410,350 | 150,000 | 0.01 | 86,794,044,550 | 23,859,644 | 4.410 | 2024-06-05 |
| 263 | 2024-06-06 | 5,260,350 | 100,000 | 0.01 | 86,794,044,550 | 23,303,351 | 4.430 | 2024-06-04 |
| 264 | 2024-06-03 | 5,160,350 | 150,000 | 0.01 | 86,794,044,550 | 23,066,765 | 4.470 | 2024-05-30 |
| 265 | 2024-05-31 | 5,010,350 | 130,000 | 0.01 | 86,794,044,550 | 22,797,093 | 4.550 | 2024-05-29 |
| 266 | 2024-05-30 | 4,880,350 | 120,000 | 0.01 | 86,794,044,550 | 22,644,824 | 4.640 | 2024-05-28 |
| 267 | 2024-05-28 | 4,760,350 | 380,000 | 0.01 | 86,794,044,550 | 22,183,231 | 4.660 | 2024-05-24 |
| 268 | 2024-05-27 | 4,380,350 | 93,000 | 0.01 | 86,794,044,550 | 20,587,645 | 4.700 | 2024-05-23 |
| 269 | 2024-05-23 | 4,287,350 | -55,000 | 0.00 | 86,794,044,550 | 20,407,786 | 4.760 | 2024-05-21 |
| 270 | 2024-05-22 | 4,342,350 | -151,000 | 0.01 | 86,794,044,550 | 20,539,316 | 4.730 | 2024-05-20 |
| 271 | 2024-05-21 | 4,493,350 | 50,000 | 0.01 | 86,794,044,550 | 21,163,679 | 4.710 | 2024-05-17 |
| 272 | 2024-05-20 | 4,443,350 | -108,000 | 0.01 | 86,794,044,550 | 20,928,179 | 4.710 | 2024-05-16 |
| 273 | 2024-05-17 | 4,551,350 | -103,000 | 0.01 | 86,794,044,550 | 20,344,535 | 4.470 | 2024-05-14 |
| 274 | 2024-05-14 | 4,654,350 | -213,000 | 0.01 | 86,794,044,550 | 21,084,206 | 4.530 | 2024-05-10 |
| 275 | 2024-05-10 | 4,867,350 | 88,000 | 0.01 | 86,794,044,550 | 20,880,932 | 4.290 | 2024-05-08 |
| 276 | 2024-05-09 | 4,779,350 | -50,000 | 0.01 | 86,794,044,550 | 20,598,999 | 4.310 | 2024-05-07 |
| 277 | 2024-05-08 | 4,829,350 | -4,000 | 0.01 | 86,794,044,550 | 20,717,912 | 4.290 | 2024-05-06 |
| 278 | 2024-05-03 | 4,833,350 | 11,000 | 0.01 | 86,794,044,550 | 20,445,071 | 4.230 | 2024-04-30 |
| 279 | 2024-05-02 | 4,822,350 | -151,000 | 0.01 | 86,794,044,550 | 20,253,870 | 4.200 | 2024-04-29 |
| 280 | 2024-04-30 | 4,973,350 | 50,000 | 0.01 | 86,794,044,550 | 20,639,403 | 4.150 | 2024-04-26 |
| 281 | 2024-04-29 | 4,923,350 | -50,000 | 0.01 | 86,794,044,550 | 20,530,370 | 4.170 | 2024-04-25 |
| 282 | 2024-04-26 | 4,973,350 | -235,000 | 0.01 | 86,794,044,550 | 20,589,669 | 4.140 | 2024-04-24 |
| 283 | 2024-04-25 | 5,208,350 | -213,000 | 0.01 | 86,794,044,550 | 21,458,402 | 4.120 | 2024-04-23 |
| 284 | 2024-04-24 | 5,421,350 | -200,000 | 0.01 | 86,794,044,550 | 22,227,535 | 4.100 | 2024-04-22 |
| 285 | 2024-04-23 | 5,621,350 | -200,000 | 0.01 | 86,794,044,550 | 23,103,749 | 4.110 | 2024-04-19 |
| 286 | 2024-04-22 | 5,821,350 | -500,000 | 0.01 | 86,794,044,550 | 23,925,749 | 4.110 | 2024-04-18 |
| 287 | 2024-04-19 | 6,321,350 | -400,000 | 0.01 | 86,794,044,550 | 25,411,827 | 4.020 | 2024-04-17 |
| 288 | 2024-04-17 | 6,721,350 | -100,000 | 0.01 | 86,794,044,550 | 27,087,041 | 4.030 | 2024-04-15 |
| 289 | 2024-04-12 | 6,821,350 | -50,000 | 0.01 | 86,794,044,550 | 27,831,108 | 4.080 | 2024-04-10 |
| 290 | 2024-04-11 | 6,871,350 | 7,000 | 0.01 | 86,794,044,550 | 27,622,827 | 4.020 | 2024-04-09 |
| 291 | 2024-04-10 | 6,864,350 | -106,000 | 0.01 | 86,794,044,550 | 27,594,687 | 4.020 | 2024-04-08 |
| 292 | 2024-04-05 | 6,970,350 | -261,000 | 0.01 | 86,794,044,550 | 28,090,511 | 4.030 | 2024-04-02 |
| 293 | 2024-04-03 | 7,231,350 | 280,000 | 0.01 | 86,794,044,550 | 28,491,519 | 3.940 | 2024-03-28 |
| 294 | 2024-03-28 | 6,951,350 | -600,000 | 0.01 | 86,794,044,550 | 27,805,400 | 4.000 | 2024-03-26 |
| 295 | 2024-03-27 | 7,551,350 | 50,000 | 0.01 | 86,794,044,550 | 29,827,833 | 3.950 | 2024-03-25 |
| 296 | 2024-03-26 | 7,501,350 | 150,000 | 0.01 | 86,794,044,550 | 29,705,346 | 3.960 | 2024-03-22 |
| 297 | 2024-03-25 | 7,351,350 | -300,000 | 0.01 | 86,794,044,550 | 29,258,373 | 3.980 | 2024-03-21 |
| 298 | 2024-03-22 | 7,651,350 | 172,000 | 0.01 | 86,794,044,550 | 29,916,779 | 3.910 | 2024-03-20 |
| 299 | 2024-03-21 | 7,479,350 | 1,300,000 | 0.01 | 86,794,044,550 | 29,319,052 | 3.920 | 2024-03-19 |
| 300 | 2024-03-19 | 6,179,350 | 1,305,000 | 0.01 | 86,794,044,550 | 24,593,813 | 3.980 | 2024-03-15 |
| 301 | 2024-03-18 | 4,874,350 | 551,000 | 0.01 | 86,794,044,550 | 19,594,887 | 4.020 | 2024-03-14 |
| 302 | 2024-03-15 | 4,323,350 | 50,000 | 0.00 | 86,794,044,550 | 17,466,334 | 4.040 | 2024-03-13 |
| 303 | 2024-03-14 | 4,273,350 | -40,000 | 0.00 | 86,794,044,550 | 17,563,469 | 4.110 | 2024-03-12 |
| 304 | 2024-03-12 | 4,313,350 | -50,000 | 0.00 | 86,794,044,550 | 17,469,068 | 4.050 | 2024-03-08 |
| 305 | 2024-03-11 | 4,363,350 | -40,000 | 0.01 | 86,794,044,550 | 17,584,301 | 4.030 | 2024-03-07 |
| 306 | 2024-03-08 | 4,403,350 | -40,000 | 0.01 | 86,794,044,550 | 17,745,501 | 4.030 | 2024-03-06 |
| 307 | 2024-03-07 | 4,443,350 | 280,000 | 0.01 | 86,794,044,550 | 17,728,967 | 3.990 | 2024-03-05 |
| 308 | 2024-03-06 | 4,163,350 | 750,000 | 0.00 | 86,794,044,550 | 16,736,667 | 4.020 | 2024-03-04 |
| 309 | 2024-03-05 | 3,413,350 | 350,000 | 0.00 | 86,794,044,550 | 13,824,068 | 4.050 | 2024-03-01 |
| 310 | 2024-03-01 | 3,063,350 | 100,000 | 0.00 | 86,794,044,550 | 12,437,201 | 4.060 | 2024-02-28 |
| 311 | 2024-02-28 | 2,963,350 | 100,000 | 0.00 | 86,794,044,550 | 12,090,468 | 4.080 | 2024-02-26 |
| 312 | 2024-02-27 | 2,863,350 | -5,000 | 0.00 | 86,794,044,550 | 11,854,269 | 4.140 | 2024-02-23 |
| 313 | 2024-02-26 | 2,868,350 | 8,000 | 0.00 | 86,794,044,550 | 11,760,235 | 4.100 | 2024-02-22 |
| 314 | 2024-02-23 | 2,860,350 | -136,000 | 0.00 | 86,794,044,550 | 11,641,625 | 4.070 | 2024-02-21 |
| 315 | 2024-02-22 | 2,996,350 | -20,000 | 0.00 | 86,794,044,550 | 11,925,473 | 3.980 | 2024-02-20 |
| 316 | 2024-02-21 | 3,016,350 | -79,000 | 0.00 | 86,794,044,550 | 11,824,092 | 3.920 | 2024-02-19 |
| 317 | 2024-02-20 | 3,095,350 | -64,000 | 0.00 | 86,794,044,550 | 12,164,726 | 3.930 | 2024-02-16 |
| 318 | 2024-02-19 | 3,159,350 | -100,000 | 0.00 | 86,794,044,550 | 12,289,872 | 3.890 | 2024-02-15 |
| 319 | 2024-02-15 | 3,259,350 | 260,000 | 0.00 | 86,794,044,550 | 12,548,498 | 3.850 | 2024-02-08 |
| 320 | 2024-02-08 | 2,999,350 | -200,000 | 0.00 | 86,794,044,550 | 11,757,452 | 3.920 | 2024-02-06 |
| 321 | 2024-02-07 | 3,199,350 | -11,000 | 0.00 | 86,794,044,550 | 12,157,530 | 3.800 | 2024-02-05 |
| 322 | 2024-02-01 | 3,210,350 | 15,000 | 0.00 | 86,794,044,550 | 12,231,434 | 3.810 | 2024-01-30 |
| 323 | 2024-01-31 | 3,195,350 | -100,000 | 0.00 | 86,794,044,550 | 12,334,051 | 3.860 | 2024-01-29 |
| 324 | 2024-01-30 | 3,295,350 | -300,000 | 0.00 | 86,794,044,550 | 12,588,237 | 3.820 | 2024-01-26 |
| 325 | 2024-01-29 | 3,595,350 | -200,000 | 0.00 | 86,794,044,550 | 13,770,191 | 3.830 | 2024-01-25 |
| 326 | 2024-01-25 | 3,795,350 | -1,000 | 0.00 | 86,794,044,550 | 13,701,214 | 3.610 | 2024-01-23 |
| 327 | 2024-01-24 | 3,796,350 | 14,000 | 0.00 | 86,794,044,550 | 13,439,079 | 3.540 | 2024-01-22 |
| 328 | 2024-01-23 | 3,782,350 | -1,000 | 0.00 | 86,794,044,550 | 13,578,637 | 3.590 | 2024-01-19 |
| 329 | 2024-01-22 | 3,783,350 | 1,000 | 0.00 | 86,794,044,550 | 13,506,560 | 3.570 | 2024-01-18 |
| 330 | 2024-01-19 | 3,782,350 | 280,000 | 0.00 | 86,794,044,550 | 13,427,343 | 3.550 | 2024-01-17 |
| 331 | 2024-01-18 | 3,502,350 | 50,000 | 0.00 | 86,794,044,550 | 12,748,554 | 3.640 | 2024-01-16 |
| 332 | 2024-01-17 | 3,452,350 | 80,000 | 0.00 | 86,794,044,550 | 12,773,695 | 3.700 | 2024-01-15 |
| 333 | 2024-01-15 | 3,372,350 | 5,000 | 0.00 | 86,794,044,550 | 12,410,248 | 3.680 | 2024-01-11 |
| 334 | 2024-01-02 | 3,367,350 | 3,000 | 0.00 | 86,794,044,550 | 12,728,583 | 3.780 | 2023-12-28 |
| 335 | 2023-12-29 | 3,364,350 | 3,000 | 0.00 | 86,794,044,550 | 12,582,669 | 3.740 | 2023-12-27 |
| 336 | 2023-12-18 | 3,361,350 | -2,000 | 0.00 | 86,794,044,550 | 12,369,768 | 3.680 | 2023-12-14 |
| 337 | 2023-12-13 | 3,363,350 | 2,000 | 0.00 | 86,794,044,550 | 12,141,694 | 3.610 | 2023-12-11 |
| 338 | 2023-12-07 | 3,361,350 | 100,000 | 0.00 | 86,794,044,550 | 12,201,701 | 3.630 | 2023-12-05 |
| 339 | 2023-12-05 | 3,261,350 | 100,000 | 0.00 | 86,794,044,550 | 12,034,382 | 3.690 | 2023-12-01 |
| 340 | 2023-12-01 | 3,161,350 | 80,000 | 0.00 | 86,794,044,550 | 11,760,222 | 3.720 | 2023-11-29 |
| 341 | 2023-11-27 | 3,081,350 | 20,000 | 0.00 | 86,794,044,550 | 11,863,198 | 3.850 | 2023-11-23 |
| 342 | 2023-11-23 | 3,061,350 | 271,000 | 0.00 | 86,794,044,550 | 11,602,517 | 3.790 | 2023-11-21 |
| 343 | 2023-11-17 | 2,790,350 | -8,000 | 0.00 | 86,794,044,550 | 10,770,751 | 3.860 | 2023-11-15 |
| 344 | 2023-11-15 | 2,798,350 | 30,000 | 0.00 | 86,794,044,550 | 10,409,862 | 3.720 | 2023-11-13 |
| 345 | 2023-11-13 | 2,768,350 | 16,000 | 0.00 | 86,794,044,550 | 10,270,579 | 3.710 | 2023-11-09 |
| 346 | 2023-11-10 | 2,752,350 | 8,000 | 0.00 | 86,794,044,550 | 10,211,219 | 3.710 | 2023-11-08 |
| 347 | 2023-11-07 | 2,744,350 | -8,000 | 0.00 | 86,794,044,550 | 10,455,974 | 3.810 | 2023-11-03 |
| 348 | 2023-10-30 | 2,752,350 | -100,000 | 0.00 | 86,794,044,550 | 10,458,930 | 3.800 | 2023-10-26 |
| 349 | 2023-10-20 | 2,852,350 | -1,000 | 0.00 | 86,794,044,550 | 11,067,118 | 3.880 | 2023-10-18 |
| 350 | 2023-10-16 | 2,853,350 | -122,000 | 0.00 | 86,794,044,550 | 11,185,132 | 3.920 | 2023-10-12 |
| 351 | 2023-09-28 | 2,975,350 | 2,000 | 0.00 | 86,794,044,550 | 11,008,795 | 3.700 | 2023-09-26 |
| 352 | 2023-09-27 | 2,973,350 | 17,000 | 0.00 | 86,794,044,550 | 11,150,063 | 3.750 | 2023-09-25 |
| 353 | 2023-09-26 | 2,956,350 | -2,000 | 0.00 | 86,794,044,550 | 11,263,694 | 3.810 | 2023-09-22 |
| 354 | 2023-09-20 | 2,958,350 | -1,000 | 0.00 | 86,794,044,550 | 11,093,813 | 3.750 | 2023-09-18 |
| 355 | 2023-09-14 | 2,959,350 | 126,000 | 0.00 | 86,794,044,550 | 11,156,750 | 3.770 | 2023-09-12 |
| 356 | 2023-09-06 | 2,833,350 | 2,000 | 0.00 | 86,794,044,550 | 10,568,396 | 3.730 | 2023-09-04 |
| 357 | 2023-09-04 | 2,831,350 | 4,000 | 0.00 | 86,794,044,550 | 10,107,920 | 3.570 | 2023-08-30 |
| 358 | 2023-08-29 | 2,827,350 | -50,000 | 0.00 | 86,794,044,550 | 9,782,631 | 3.460 | 2023-08-25 |
| 359 | 2023-08-25 | 2,877,350 | -39,000 | 0.00 | 86,794,044,550 | 9,840,537 | 3.420 | 2023-08-23 |
| 360 | 2023-08-24 | 2,916,350 | -100,000 | 0.00 | 86,794,044,550 | 9,915,590 | 3.400 | 2023-08-22 |
| 361 | 2023-08-23 | 3,016,350 | 50,000 | 0.00 | 86,794,044,550 | 10,134,936 | 3.360 | 2023-08-21 |
| 362 | 2023-08-22 | 2,966,350 | 200,000 | 0.00 | 86,794,044,550 | 10,115,254 | 3.410 | 2023-08-18 |
| 363 | 2023-08-21 | 2,766,350 | -1,000 | 0.00 | 86,794,044,550 | 9,460,917 | 3.420 | 2023-08-17 |
| 364 | 2023-08-18 | 2,767,350 | 6,000 | 0.00 | 86,794,044,550 | 9,464,337 | 3.420 | 2023-08-16 |
| 365 | 2023-08-17 | 2,761,350 | 2,000 | 0.00 | 86,794,044,550 | 9,609,498 | 3.480 | 2023-08-15 |
| 366 | 2023-08-16 | 2,759,350 | -884,000 | 0.00 | 86,794,044,550 | 9,657,725 | 3.500 | 2023-08-14 |
| 367 | 2023-08-11 | 3,643,350 | 12,000 | 0.00 | 86,794,044,550 | 13,188,927 | 3.620 | 2023-08-09 |
| 368 | 2023-08-08 | 3,631,350 | 22,000 | 0.00 | 86,794,044,550 | 13,218,114 | 3.640 | 2023-08-04 |
| 369 | 2023-08-07 | 3,609,350 | 5,000 | 0.00 | 86,794,044,550 | 13,174,128 | 3.650 | 2023-08-03 |
| 370 | 2023-08-01 | 3,604,350 | 22,000 | 0.00 | 86,794,044,550 | 13,480,269 | 3.740 | 2023-07-28 |
| 371 | 2023-07-27 | 3,582,350 | -28,000 | 0.00 | 86,794,044,550 | 13,218,872 | 3.690 | 2023-07-25 |
| 372 | 2023-07-26 | 3,610,350 | 3,000 | 0.00 | 86,794,044,550 | 12,961,157 | 3.590 | 2023-07-24 |
| 373 | 2023-07-25 | 3,607,350 | 3,000 | 0.00 | 86,794,044,550 | 13,202,901 | 3.660 | 2023-07-21 |
| 374 | 2023-07-20 | 3,604,350 | 24,000 | 0.00 | 86,794,044,550 | 12,903,573 | 3.580 | 2023-07-18 |
| 375 | 2023-07-19 | 3,580,350 | -12,000 | 0.00 | 86,794,044,550 | 13,104,081 | 3.660 | 2023-07-14 |
| 376 | 2023-07-14 | 3,592,350 | 2,000 | 0.00 | 86,794,044,550 | 12,932,460 | 3.600 | 2023-07-12 |
| 377 | 2023-07-11 | 3,590,350 | 15,000 | 0.00 | 86,794,044,550 | 12,961,164 | 3.610 | 2023-07-07 |
| 378 | 2023-07-10 | 3,575,350 | 14,000 | 0.00 | 86,794,044,550 | 13,085,781 | 3.660 | 2023-07-06 |
| 379 | 2023-07-04 | 3,561,350 | -100,000 | 0.00 | 86,794,044,550 | 14,886,443 | 4.180 | 2023-06-30 |
| 380 | 2023-07-03 | 3,661,350 | -100,000 | 0.00 | 86,794,044,550 | 15,231,216 | 4.160 | 2023-06-29 |
| 381 | 2023-06-30 | 3,761,350 | -50,000 | 0.00 | 86,794,044,550 | 15,647,216 | 4.160 | 2023-06-28 |
| 382 | 2023-06-29 | 3,811,350 | -2,000 | 0.00 | 86,794,044,550 | 15,817,103 | 4.150 | 2023-06-27 |
| 383 | 2023-06-28 | 3,813,350 | 15,000 | 0.00 | 86,794,044,550 | 15,672,869 | 4.110 | 2023-06-26 |
| 384 | 2023-06-27 | 3,798,350 | -250,000 | 0.00 | 86,794,044,550 | 15,687,186 | 4.130 | 2023-06-23 |
| 385 | 2023-06-23 | 4,048,350 | 1,000 | 0.00 | 86,794,044,550 | 16,881,620 | 4.170 | 2023-06-20 |
| 386 | 2023-06-16 | 4,047,350 | -54,000 | 0.00 | 86,794,044,550 | 16,796,503 | 4.150 | 2023-06-14 |
| 387 | 2023-06-06 | 4,101,350 | 4,000 | 0.00 | 86,794,044,550 | 17,225,670 | 4.200 | 2023-06-02 |
| 388 | 2023-06-05 | 4,097,350 | -9,000 | 0.00 | 86,794,044,550 | 16,922,056 | 4.130 | 2023-06-01 |
| 389 | 2023-06-02 | 4,106,350 | 2,000 | 0.00 | 86,794,044,550 | 17,205,607 | 4.190 | 2023-05-31 |
| 390 | 2023-06-01 | 4,104,350 | 7,000 | 0.00 | 86,794,044,550 | 17,361,401 | 4.230 | 2023-05-30 |
| 391 | 2023-05-30 | 4,097,350 | 10,000 | 0.00 | 86,794,044,550 | 17,331,791 | 4.230 | 2023-05-25 |
| 392 | 2023-05-29 | 4,087,350 | 1,000 | 0.00 | 86,794,044,550 | 17,575,605 | 4.300 | 2023-05-24 |
| 393 | 2023-05-25 | 4,086,350 | 1,000 | 0.00 | 86,794,044,550 | 17,939,077 | 4.390 | 2023-05-23 |
| 394 | 2023-05-24 | 4,085,350 | 1,000 | 0.00 | 86,794,044,550 | 18,179,808 | 4.450 | 2023-05-22 |
| 395 | 2023-05-23 | 4,084,350 | -148,000 | 0.00 | 86,794,044,550 | 18,052,827 | 4.420 | 2023-05-19 |
| 396 | 2023-05-17 | 4,232,350 | 4,000 | 0.00 | 86,794,044,550 | 18,706,987 | 4.420 | 2023-05-15 |
| 397 | 2023-05-16 | 4,228,350 | -10,000 | 0.00 | 86,794,044,550 | 18,308,756 | 4.330 | 2023-05-12 |
| 398 | 2023-05-15 | 4,238,350 | 42,000 | 0.00 | 86,794,044,550 | 18,733,507 | 4.420 | 2023-05-11 |
| 399 | 2023-05-12 | 4,196,350 | -43,000 | 0.00 | 86,794,044,550 | 18,757,685 | 4.470 | 2023-05-10 |
| 400 | 2023-05-11 | 4,239,350 | -2,000 | 0.00 | 86,794,044,550 | 19,543,404 | 4.610 | 2023-05-09 |
| 401 | 2023-05-10 | 4,241,350 | -9,000 | 0.00 | 86,794,044,550 | 19,807,105 | 4.670 | 2023-05-08 |
| 402 | 2023-05-08 | 4,250,350 | -108,000 | 0.00 | 86,794,044,550 | 18,574,030 | 4.370 | 2023-05-04 |
| 403 | 2023-04-24 | 4,358,350 | 100,000 | 0.01 | 86,794,044,550 | 18,740,905 | 4.300 | 2023-04-20 |
| 404 | 2023-04-21 | 4,258,350 | 9,000 | 0.00 | 86,794,044,550 | 18,268,322 | 4.290 | 2023-04-19 |
| 405 | 2023-04-20 | 4,249,350 | 3,000 | 0.00 | 86,794,044,550 | 18,229,712 | 4.290 | 2023-04-18 |
| 406 | 2023-04-19 | 4,246,350 | -1,000 | 0.00 | 86,794,044,550 | 18,344,232 | 4.320 | 2023-04-17 |
| 407 | 2023-04-18 | 4,247,350 | 1,000 | 0.00 | 86,794,044,550 | 18,051,238 | 4.250 | 2023-04-14 |
| 408 | 2023-04-17 | 4,246,350 | 1,000 | 0.00 | 86,794,044,550 | 18,004,524 | 4.240 | 2023-04-13 |
| 409 | 2023-04-12 | 4,245,350 | 1,000 | 0.00 | 86,794,044,550 | 17,618,203 | 4.150 | 2023-04-06 |
| 410 | 2023-04-11 | 4,244,350 | -1,000 | 0.00 | 86,794,044,550 | 17,614,053 | 4.150 | 2023-04-04 |
| 411 | 2023-03-31 | 4,245,350 | -2,000 | 0.00 | 86,794,044,550 | 18,212,552 | 4.290 | 2023-03-29 |
| 412 | 2023-03-30 | 4,247,350 | 1,000 | 0.00 | 86,794,044,550 | 17,966,291 | 4.230 | 2023-03-28 |
| 413 | 2023-03-29 | 4,246,350 | 1,000 | 0.00 | 86,794,044,550 | 17,749,743 | 4.180 | 2023-03-27 |
| 414 | 2023-03-27 | 4,245,350 | 6,000 | 0.00 | 86,794,044,550 | 18,127,645 | 4.270 | 2023-03-23 |
| 415 | 2023-03-24 | 4,239,350 | -1,000 | 0.00 | 86,794,044,550 | 17,890,057 | 4.220 | 2023-03-22 |
| 416 | 2023-03-23 | 4,240,350 | 300,000 | 0.00 | 86,794,044,550 | 17,682,260 | 4.170 | 2023-03-21 |
| 417 | 2023-03-20 | 3,940,350 | -2,000 | 0.00 | 86,794,044,550 | 16,667,681 | 4.230 | 2023-03-16 |
| 418 | 2023-03-17 | 3,942,350 | 20,000 | 0.00 | 86,794,044,550 | 16,715,564 | 4.240 | 2023-03-15 |
| 419 | 2023-03-16 | 3,922,350 | -20,000 | 0.00 | 86,794,044,550 | 16,160,082 | 4.120 | 2023-03-14 |
| 420 | 2023-03-15 | 3,942,350 | 1,000 | 0.00 | 86,794,044,550 | 16,400,176 | 4.160 | 2023-03-13 |
| 421 | 2023-03-14 | 3,941,350 | 100,000 | 0.00 | 86,794,044,550 | 16,001,881 | 4.060 | 2023-03-10 |
| 422 | 2023-03-13 | 3,841,350 | -3,000 | 0.00 | 86,794,044,550 | 15,749,535 | 4.100 | 2023-03-09 |
| 423 | 2023-03-10 | 3,844,350 | 5,000 | 0.00 | 86,794,044,550 | 15,915,609 | 4.140 | 2023-03-08 |
| 424 | 2023-03-09 | 3,839,350 | -1,000 | 0.00 | 86,794,044,550 | 15,971,696 | 4.160 | 2023-03-07 |
| 425 | 2023-03-08 | 3,840,350 | 4,000 | 0.00 | 86,794,044,550 | 15,860,646 | 4.130 | 2023-03-06 |
| 426 | 2023-03-07 | 3,836,350 | -1,000 | 0.00 | 86,794,044,550 | 15,729,035 | 4.100 | 2023-03-03 |
| 427 | 2023-03-06 | 3,837,350 | -1,000 | 0.00 | 86,794,044,550 | 15,579,641 | 4.060 | 2023-03-02 |
| 428 | 2023-03-02 | 3,838,350 | -1,000 | 0.00 | 86,794,044,550 | 15,046,332 | 3.920 | 2023-02-28 |
| 429 | 2023-03-01 | 3,839,350 | 1,000 | 0.00 | 86,794,044,550 | 15,165,433 | 3.950 | 2023-02-27 |
| 430 | 2023-02-27 | 3,838,350 | -1,000 | 0.00 | 86,794,044,550 | 15,430,167 | 4.020 | 2023-02-23 |
| 431 | 2023-02-24 | 3,839,350 | 1,000 | 0.00 | 86,794,044,550 | 15,395,794 | 4.010 | 2023-02-22 |
| 432 | 2023-02-23 | 3,838,350 | -1,000 | 0.00 | 86,794,044,550 | 15,468,551 | 4.030 | 2023-02-21 |
| 433 | 2023-02-22 | 3,839,350 | 1,000 | 0.00 | 86,794,044,550 | 15,472,581 | 4.030 | 2023-02-20 |
| 434 | 2023-02-20 | 3,838,350 | 16,000 | 0.00 | 86,794,044,550 | 15,276,633 | 3.980 | 2023-02-16 |
| 435 | 2023-02-17 | 3,822,350 | 1,000 | 0.00 | 86,794,044,550 | 15,212,953 | 3.980 | 2023-02-15 |
| 436 | 2023-02-10 | 3,821,350 | 1,000 | 0.00 | 86,794,044,550 | 15,591,108 | 4.080 | 2023-02-08 |
| 437 | 2023-02-06 | 3,820,350 | 2,000 | 0.00 | 86,794,044,550 | 15,778,046 | 4.130 | 2023-02-02 |
| 438 | 2023-02-02 | 3,818,350 | 1,000 | 0.00 | 86,794,044,550 | 15,998,887 | 4.190 | 2023-01-31 |
| 439 | 2023-01-31 | 3,817,350 | -14,000 | 0.00 | 86,794,044,550 | 16,414,605 | 4.300 | 2023-01-27 |
| 440 | 2023-01-13 | 3,831,350 | 55,000 | 0.00 | 86,794,044,550 | 15,861,789 | 4.140 | 2023-01-11 |
| 441 | 2023-01-12 | 3,776,350 | -48,000 | 0.00 | 86,794,044,550 | 15,634,089 | 4.140 | 2023-01-10 |
| 442 | 2023-01-10 | 3,824,350 | -2,000 | 0.00 | 86,794,044,550 | 15,794,566 | 4.130 | 2023-01-06 |
| 443 | 2023-01-04 | 3,826,350 | -18,000 | 0.00 | 86,794,044,550 | 15,381,927 | 4.020 | 2022-12-30 |
| 444 | 2022-12-30 | 3,844,350 | -100,000 | 0.00 | 86,794,044,550 | 15,377,400 | 4.000 | 2022-12-28 |
| 445 | 2022-12-19 | 3,944,350 | 500,000 | 0.00 | 86,794,044,550 | 15,106,861 | 3.830 | 2022-12-15 |
| 446 | 2022-12-15 | 3,444,350 | 413,000 | 0.00 | 86,794,044,550 | 13,226,304 | 3.840 | 2022-12-13 |
| 447 | 2022-12-14 | 3,031,350 | 200,000 | 0.00 | 86,794,044,550 | 11,701,011 | 3.860 | 2022-12-12 |
| 448 | 2022-12-07 | 2,831,350 | 48,000 | 0.00 | 86,794,044,550 | 10,900,698 | 3.850 | 2022-12-05 |
| 449 | 2022-12-05 | 2,783,350 | -1,000 | 0.00 | 86,794,044,550 | 10,882,899 | 3.910 | 2022-12-01 |
| 450 | 2022-12-02 | 2,784,350 | 14,000 | 0.00 | 86,794,044,550 | 10,886,809 | 3.910 | 2022-11-30 |
| 451 | 2022-12-01 | 2,770,350 | 18,000 | 0.00 | 86,794,044,550 | 10,748,958 | 3.880 | 2022-11-29 |
| 452 | 2022-11-29 | 2,752,350 | 100,000 | 0.00 | 86,794,044,550 | 10,596,548 | 3.850 | 2022-11-25 |
| 453 | 2022-11-23 | 2,652,350 | -5,000 | 0.00 | 86,794,044,550 | 9,734,125 | 3.670 | 2022-11-21 |
| 454 | 2022-11-17 | 2,657,350 | -500,000 | 0.00 | 86,794,044,550 | 10,018,210 | 3.770 | 2022-11-15 |
| 455 | 2022-11-16 | 3,157,350 | 500,000 | 0.00 | 86,794,044,550 | 11,650,622 | 3.690 | 2022-11-14 |
| 456 | 2022-11-15 | 2,657,350 | 17,000 | 0.00 | 86,794,044,550 | 9,911,916 | 3.730 | 2022-11-11 |
| 457 | 2022-11-03 | 2,640,350 | -120,000 | 0.00 | 86,794,044,550 | 9,029,997 | 3.420 | 2022-11-01 |
| 458 | 2022-11-01 | 2,760,350 | -10,000 | 0.00 | 86,794,044,550 | 9,937,260 | 3.600 | 2022-10-28 |
| 459 | 2022-10-31 | 2,770,350 | -510,000 | 0.00 | 86,794,044,550 | 10,056,371 | 3.630 | 2022-10-27 |
| 460 | 2022-10-27 | 3,280,350 | 1,000 | 0.00 | 86,794,044,550 | 12,006,081 | 3.660 | 2022-10-25 |
| 461 | 2022-10-26 | 3,279,350 | 500,000 | 0.00 | 86,794,044,550 | 11,871,247 | 3.620 | 2022-10-24 |
| 462 | 2022-10-25 | 2,779,350 | -5,000 | 0.00 | 86,794,044,550 | 10,339,182 | 3.720 | 2022-10-21 |
| 463 | 2022-10-19 | 2,784,350 | -1,000,000 | 0.00 | 86,794,044,550 | 10,218,565 | 3.670 | 2022-10-17 |
| 464 | 2022-10-13 | 3,784,350 | 500,000 | 0.00 | 86,794,044,550 | 13,812,878 | 3.650 | 2022-10-11 |
| 465 | 2022-10-07 | 3,284,350 | -1,500,000 | 0.00 | 86,794,044,550 | 12,513,374 | 3.810 | 2022-10-05 |
| 466 | 2022-09-30 | 4,784,350 | 8,000 | 0.01 | 86,794,044,550 | 17,367,191 | 3.630 | 2022-09-28 |
| 467 | 2022-09-28 | 4,776,350 | 10,000 | 0.01 | 86,794,044,550 | 18,006,840 | 3.770 | 2022-09-26 |
| 468 | 2022-09-26 | 4,766,350 | 1,000,000 | 0.01 | 86,794,044,550 | 18,207,457 | 3.820 | 2022-09-22 |
| 469 | 2022-09-23 | 3,766,350 | 120,000 | 0.00 | 86,794,044,550 | 14,462,784 | 3.840 | 2022-09-21 |
| 470 | 2022-09-22 | 3,646,350 | 1,000,000 | 0.00 | 86,794,044,550 | 14,147,838 | 3.880 | 2022-09-20 |
| 471 | 2022-09-20 | 2,646,350 | -282,000 | 0.00 | 86,794,044,550 | 10,241,375 | 3.870 | 2022-09-16 |
| 472 | 2022-09-19 | 2,928,350 | -218,000 | 0.00 | 86,794,044,550 | 11,244,864 | 3.840 | 2022-09-15 |
| 473 | 2022-09-16 | 3,146,350 | 502,000 | 0.00 | 86,794,044,550 | 12,050,521 | 3.830 | 2022-09-14 |
| 474 | 2022-09-13 | 2,644,350 | 7,000 | 0.00 | 86,794,044,550 | 10,207,191 | 3.860 | 2022-09-08 |
| 475 | 2022-09-06 | 2,637,350 | 14,000 | 0.00 | 86,794,044,550 | 10,391,159 | 3.940 | 2022-09-02 |
| 476 | 2022-09-01 | 2,623,350 | 34,000 | 0.00 | 86,794,044,550 | 10,493,400 | 4.000 | 2022-08-30 |
| 477 | 2022-08-26 | 2,589,350 | 2,000 | 0.00 | 86,794,044,550 | 10,253,826 | 3.960 | 2022-08-24 |
| 478 | 2022-08-25 | 2,587,350 | 14,000 | 0.00 | 86,794,044,550 | 10,349,400 | 4.000 | 2022-08-23 |
| 479 | 2022-08-19 | 2,573,350 | -200,000 | 0.00 | 86,794,044,550 | 10,525,002 | 4.090 | 2022-08-17 |
| 480 | 2022-08-18 | 2,773,350 | 100,000 | 0.00 | 86,794,044,550 | 11,287,535 | 4.070 | 2022-08-16 |
| 481 | 2022-08-17 | 2,673,350 | 97,000 | 0.00 | 86,794,044,550 | 10,934,002 | 4.090 | 2022-08-15 |
| 482 | 2022-08-12 | 2,576,350 | 50,000 | 0.00 | 86,794,044,550 | 10,485,745 | 4.070 | 2022-08-10 |
| 483 | 2022-08-11 | 2,526,350 | 103,000 | 0.00 | 86,794,044,550 | 10,383,299 | 4.110 | 2022-08-09 |
| 484 | 2022-08-08 | 2,423,350 | 11,000 | 0.00 | 86,794,044,550 | 9,887,268 | 4.080 | 2022-08-04 |
| 485 | 2022-08-04 | 2,412,350 | 1,000 | 0.00 | 86,794,044,550 | 9,818,265 | 4.070 | 2022-08-02 |
| 486 | 2022-07-26 | 2,411,350 | 8,000 | 0.00 | 86,794,044,550 | 9,862,422 | 4.090 | 2022-07-22 |
| 487 | 2022-07-20 | 2,403,350 | 3,000 | 0.00 | 86,794,044,550 | 9,925,836 | 4.130 | 2022-07-18 |
| 488 | 2022-07-08 | 2,400,350 | 1,000 | 0.00 | 86,794,044,550 | 10,201,488 | 4.250 | 2022-07-06 |
| 489 | 2022-07-06 | 2,399,350 | 5,000 | 0.00 | 86,794,044,550 | 10,413,179 | 4.340 | 2022-07-04 |
| 490 | 2022-06-15 | 2,394,350 | 10,000 | 0.00 | 86,794,044,550 | 10,798,519 | 4.510 | 2022-06-13 |
| 491 | 2022-06-13 | 2,384,350 | 70,000 | 0.00 | 86,794,044,550 | 10,896,480 | 4.570 | 2022-06-09 |
| 492 | 2022-05-13 | 2,314,350 | 1,000 | 0.00 | 86,794,044,550 | 10,460,862 | 4.520 | 2022-05-11 |
| 493 | 2022-04-28 | 2,313,350 | -40,000 | 0.00 | 86,794,044,550 | 10,687,677 | 4.620 | 2022-04-26 |
| 494 | 2022-04-19 | 2,353,350 | 40,000 | 0.00 | 86,794,044,550 | 11,178,413 | 4.750 | 2022-04-13 |
| 495 | 2022-04-14 | 2,313,350 | -19,000 | 0.00 | 86,794,044,550 | 10,988,413 | 4.750 | 2022-04-12 |
| 496 | 2022-04-11 | 2,332,350 | -41,000 | 0.00 | 86,794,044,550 | 11,171,957 | 4.790 | 2022-04-07 |
| 497 | 2022-04-08 | 2,373,350 | 3,000 | 0.00 | 86,794,044,550 | 11,415,814 | 4.810 | 2022-04-06 |
| 498 | 2022-03-31 | 2,370,350 | -2,000 | 0.00 | 86,794,044,550 | 11,188,052 | 4.720 | 2022-03-29 |
| 499 | 2022-03-29 | 2,372,350 | 5,000 | 0.00 | 86,794,044,550 | 11,126,322 | 4.690 | 2022-03-25 |
| 500 | 2022-03-28 | 2,367,350 | 3,000 | 0.00 | 86,794,044,550 | 11,031,851 | 4.660 | 2022-03-24 |
| 501 | 2022-03-25 | 2,364,350 | 35,000 | 0.00 | 86,794,044,550 | 10,946,941 | 4.630 | 2022-03-23 |
| 502 | 2022-03-22 | 2,329,350 | -50,000 | 0.00 | 86,794,044,550 | 10,784,891 | 4.630 | 2022-03-18 |
| 503 | 2022-03-21 | 2,379,350 | -58,000 | 0.00 | 86,794,044,550 | 10,897,423 | 4.580 | 2022-03-17 |
| 504 | 2022-03-17 | 2,437,350 | 40,000 | 0.00 | 86,794,044,550 | 10,797,461 | 4.430 | 2022-03-15 |
| 505 | 2022-03-11 | 2,397,350 | 50,000 | 0.00 | 86,794,044,550 | 10,812,049 | 4.510 | 2022-03-09 |
| 506 | 2022-03-04 | 2,347,350 | -1,000 | 0.00 | 86,794,044,550 | 10,774,337 | 4.590 | 2022-03-02 |
| 507 | 2022-03-01 | 2,348,350 | -1,000 | 0.00 | 86,794,044,550 | 10,755,443 | 4.580 | 2022-02-25 |
| 508 | 2022-02-17 | 2,349,350 | -2,000 | 0.00 | 86,794,044,550 | 11,159,413 | 4.750 | 2022-02-15 |
| 509 | 2022-02-14 | 2,351,350 | -11,000 | 0.00 | 86,794,044,550 | 11,498,102 | 4.890 | 2022-02-10 |
| 510 | 2022-02-10 | 2,362,350 | -21,000 | 0.00 | 86,794,044,550 | 11,481,021 | 4.860 | 2022-02-08 |
| 511 | 2022-02-07 | 2,383,350 | 11,000 | 0.00 | 86,794,044,550 | 11,154,078 | 4.680 | 2022-01-28 |
| 512 | 2022-02-04 | 2,372,350 | 20,000 | 0.00 | 86,794,044,550 | 11,197,492 | 4.720 | 2022-01-27 |
| 513 | 2022-01-26 | 2,352,350 | -6,000 | 0.00 | 86,794,044,550 | 11,103,092 | 4.720 | 2022-01-24 |
| 514 | 2022-01-17 | 2,358,350 | -40,000 | 0.00 | 86,794,044,550 | 11,084,245 | 4.700 | 2022-01-13 |
| 515 | 2022-01-12 | 2,398,350 | -9,000 | 0.00 | 86,794,044,550 | 11,128,344 | 4.640 | 2022-01-10 |
| 516 | 2022-01-10 | 2,407,350 | -97,000 | 0.00 | 86,794,044,550 | 10,833,075 | 4.500 | 2022-01-06 |
| 517 | 2021-12-17 | 2,504,350 | 12,000 | 0.00 | 86,794,044,550 | 10,718,618 | 4.280 | 2021-12-15 |
| 518 | 2021-12-16 | 2,492,350 | 12,000 | 0.00 | 86,794,044,550 | 10,717,105 | 4.300 | 2021-12-14 |
| 519 | 2021-12-08 | 2,480,350 | -7,000 | 0.00 | 86,794,044,550 | 10,913,540 | 4.400 | 2021-12-06 |
| 520 | 2021-11-19 | 2,487,350 | -8,000 | 0.00 | 86,794,044,550 | 10,620,985 | 4.270 | 2021-11-17 |
| 521 | 2021-11-18 | 2,495,350 | 8,000 | 0.00 | 86,794,044,550 | 10,730,005 | 4.300 | 2021-11-16 |
| 522 | 2021-11-16 | 2,487,350 | -20,000 | 0.00 | 86,794,044,550 | 10,620,985 | 4.270 | 2021-11-12 |
| 523 | 2021-11-12 | 2,507,350 | -40,000 | 0.00 | 86,794,044,550 | 10,581,017 | 4.220 | 2021-11-10 |
| 524 | 2021-11-04 | 2,547,350 | -8,000 | 0.00 | 86,794,044,550 | 10,979,079 | 4.310 | 2021-11-02 |
| 525 | 2021-10-27 | 2,555,350 | 79,000 | 0.00 | 86,794,044,550 | 11,064,666 | 4.330 | 2021-10-25 |
| 526 | 2021-10-26 | 2,476,350 | 20,000 | 0.00 | 86,794,044,550 | 10,772,123 | 4.350 | 2021-10-22 |
| 527 | 2021-10-25 | 2,456,350 | 10,000 | 0.00 | 86,794,044,550 | 10,734,250 | 4.370 | 2021-10-21 |
| 528 | 2021-10-22 | 2,446,350 | -29,000 | 0.00 | 86,794,044,550 | 10,666,086 | 4.360 | 2021-10-20 |
| 529 | 2021-10-19 | 2,475,350 | 4,000 | 0.00 | 86,794,044,550 | 10,767,773 | 4.350 | 2021-10-15 |
| 530 | 2021-10-06 | 2,471,350 | 1,000 | 0.00 | 86,794,044,550 | 10,552,665 | 4.270 | 2021-10-04 |
| 531 | 2021-09-29 | 2,470,350 | 10,000 | 0.00 | 86,794,044,550 | 10,350,767 | 4.190 | 2021-09-27 |
| 532 | 2021-09-27 | 2,460,350 | 2,000 | 0.00 | 86,794,044,550 | 10,407,281 | 4.230 | 2021-09-23 |
| 533 | 2021-09-17 | 2,458,350 | -35,000 | 0.00 | 86,794,044,550 | 10,816,740 | 4.400 | 2021-09-15 |
| 534 | 2021-09-15 | 2,493,350 | 24,000 | 0.00 | 86,794,044,550 | 11,170,208 | 4.480 | 2021-09-13 |
| 535 | 2021-09-14 | 2,469,350 | 73,000 | 0.00 | 86,794,044,550 | 11,037,995 | 4.470 | 2021-09-10 |
| 536 | 2021-09-10 | 2,396,350 | -5,000 | 0.00 | 86,794,044,550 | 10,639,794 | 4.440 | 2021-09-08 |
| 537 | 2021-09-09 | 2,401,350 | -1,000 | 0.00 | 86,794,044,550 | 10,710,021 | 4.460 | 2021-09-07 |
| 538 | 2021-09-01 | 2,402,350 | 6,000 | 0.00 | 86,794,044,550 | 10,426,199 | 4.340 | 2021-08-30 |
| 539 | 2021-08-31 | 2,396,350 | 2,000 | 0.00 | 86,794,044,550 | 10,400,159 | 4.340 | 2021-08-27 |
| 540 | 2021-08-30 | 2,394,350 | 4,000 | 0.00 | 86,794,044,550 | 10,343,592 | 4.320 | 2021-08-26 |
| 541 | 2021-08-25 | 2,390,350 | 3,000 | 0.00 | 86,794,044,550 | 10,469,733 | 4.380 | 2021-08-23 |
| 542 | 2021-08-24 | 2,387,350 | 6,000 | 0.00 | 86,794,044,550 | 10,384,973 | 4.350 | 2021-08-20 |
| 543 | 2021-08-23 | 2,381,350 | 10,000 | 0.00 | 86,794,044,550 | 10,382,686 | 4.360 | 2021-08-19 |
| 544 | 2021-08-20 | 2,371,350 | 8,000 | 0.00 | 86,794,044,550 | 10,410,227 | 4.390 | 2021-08-18 |
| 545 | 2021-08-16 | 2,363,350 | 3,000 | 0.00 | 86,794,044,550 | 10,398,740 | 4.400 | 2021-08-12 |
| 546 | 2021-08-12 | 2,360,350 | 5,000 | 0.00 | 86,794,044,550 | 10,173,109 | 4.310 | 2021-08-10 |
| 547 | 2021-08-11 | 2,355,350 | 21,000 | 0.00 | 86,794,044,550 | 10,222,219 | 4.340 | 2021-08-09 |
| 548 | 2021-07-23 | 2,334,350 | -800,000 | 0.00 | 86,794,044,550 | 10,247,797 | 4.390 | 2021-07-21 |
| 549 | 2021-07-20 | 3,134,350 | 32,000 | 0.00 | 86,794,044,550 | 14,041,888 | 4.480 | 2021-07-16 |
| 550 | 2021-07-19 | 3,102,350 | 1,000 | 0.00 | 86,794,044,550 | 13,898,528 | 4.480 | 2021-07-15 |
| 551 | 2021-07-08 | 3,101,350 | 5,000 | 0.00 | 86,794,044,550 | 14,297,224 | 4.610 | 2021-07-06 |
| 552 | 2021-06-28 | 3,096,350 | 37,000 | 0.00 | 86,794,044,550 | 15,543,677 | 5.020 | 2021-06-24 |
| 553 | 2021-06-25 | 3,059,350 | -2,000 | 0.00 | 86,794,044,550 | 15,357,937 | 5.020 | 2021-06-23 |
| 554 | 2021-06-09 | 3,061,350 | 118,000 | 0.00 | 86,794,044,550 | 15,276,137 | 4.990 | 2021-06-07 |
| 555 | 2021-06-08 | 2,943,350 | 50,000 | 0.00 | 86,794,044,550 | 14,834,484 | 5.040 | 2021-06-04 |
| 556 | 2021-06-07 | 2,893,350 | 9,000 | 0.00 | 86,794,044,550 | 14,466,750 | 5.000 | 2021-06-03 |
| 557 | 2021-06-04 | 2,884,350 | 5,000 | 0.00 | 86,794,044,550 | 14,565,968 | 5.050 | 2021-06-02 |
| 558 | 2021-06-01 | 2,879,350 | 200,000 | 0.00 | 86,794,044,550 | 14,684,685 | 5.100 | 2021-05-28 |
| 559 | 2021-05-31 | 2,679,350 | 5,000 | 0.00 | 86,794,044,550 | 13,584,305 | 5.070 | 2021-05-27 |
| 560 | 2021-05-21 | 2,674,350 | 15,000 | 0.00 | 86,794,044,550 | 13,371,750 | 5.000 | 2021-05-18 |
| 561 | 2021-05-12 | 2,659,350 | 109,000 | 0.00 | 86,794,044,550 | 13,403,124 | 5.040 | 2021-05-10 |
| 562 | 2021-05-11 | 2,550,350 | 101,000 | 0.00 | 86,794,044,550 | 12,879,268 | 5.050 | 2021-05-07 |
| 563 | 2021-05-10 | 2,449,350 | 400,000 | 0.00 | 86,794,044,550 | 12,246,750 | 5.000 | 2021-05-06 |
| 564 | 2021-05-04 | 2,049,350 | 35,000 | 0.00 | 86,794,044,550 | 10,369,711 | 5.060 | 2021-04-30 |
| 565 | 2021-04-20 | 2,014,350 | 10,000 | 0.00 | 86,794,044,550 | 10,958,064 | 5.440 | 2021-04-16 |
| 566 | 2021-04-14 | 2,004,350 | -3,000 | 0.00 | 86,794,044,550 | 11,003,882 | 5.490 | 2021-04-12 |
| 567 | 2021-03-23 | 2,007,350 | -1,000 | 0.00 | 86,794,044,550 | 10,839,690 | 5.400 | 2021-03-19 |
| 568 | 2021-03-16 | 2,008,350 | -4,000 | 0.00 | 86,794,044,550 | 11,005,758 | 5.480 | 2021-03-12 |
| 569 | 2021-03-11 | 2,012,350 | -2,000 | 0.00 | 86,794,044,550 | 11,168,543 | 5.550 | 2021-03-09 |
| 570 | 2021-03-10 | 2,014,350 | -25,000 | 0.00 | 86,794,044,550 | 11,199,786 | 5.560 | 2021-03-08 |
| 571 | 2021-03-09 | 2,039,350 | -15,000 | 0.00 | 86,794,044,550 | 11,155,245 | 5.470 | 2021-03-05 |
| 572 | 2021-03-05 | 2,054,350 | -10,000 | 0.00 | 86,794,044,550 | 10,846,968 | 5.280 | 2021-03-03 |
| 573 | 2021-03-03 | 2,064,350 | 6,000 | 0.00 | 86,794,044,550 | 10,404,324 | 5.040 | 2021-03-01 |
| 574 | 2021-03-01 | 2,058,350 | -10,000 | 0.00 | 86,794,044,550 | 10,785,754 | 5.240 | 2021-02-25 |
| 575 | 2021-02-26 | 2,068,350 | -47,000 | 0.00 | 86,794,044,550 | 10,693,370 | 5.170 | 2021-02-24 |
| 576 | 2021-02-23 | 2,115,350 | -31,000 | 0.00 | 86,794,044,550 | 10,619,057 | 5.020 | 2021-02-19 |
| 577 | 2021-02-19 | 2,146,350 | 7,000 | 0.00 | 86,794,044,550 | 11,053,703 | 5.150 | 2021-02-17 |
| 578 | 2021-01-29 | 2,139,350 | 2,000 | 0.00 | 86,794,044,550 | 10,846,505 | 5.070 | 2021-01-27 |
| 579 | 2021-01-27 | 2,137,350 | -499,000 | 0.00 | 86,794,044,550 | 10,814,991 | 5.060 | 2021-01-25 |
| 580 | 2021-01-26 | 2,636,350 | -14,000 | 0.00 | 86,794,044,550 | 13,287,204 | 5.040 | 2021-01-22 |
| 581 | 2021-01-22 | 2,650,350 | -29,000 | 0.00 | 86,794,044,550 | 13,596,296 | 5.130 | 2021-01-20 |
| 582 | 2021-01-21 | 2,679,350 | -35,000 | 0.00 | 86,794,044,550 | 13,852,240 | 5.170 | 2021-01-19 |
| 583 | 2021-01-19 | 2,714,350 | 14,000 | 0.00 | 86,794,044,550 | 14,006,046 | 5.160 | 2021-01-15 |
| 584 | 2021-01-18 | 2,700,350 | 10,000 | 0.00 | 86,794,044,550 | 13,582,761 | 5.030 | 2021-01-14 |
| 585 | 2021-01-13 | 2,690,350 | -100,000 | 0.00 | 86,794,044,550 | 13,424,847 | 4.990 | 2021-01-11 |
| 586 | 2021-01-12 | 2,790,350 | -5,000 | 0.00 | 86,794,044,550 | 13,840,136 | 4.960 | 2021-01-08 |
| 587 | 2021-01-08 | 2,795,350 | 19,000 | 0.00 | 86,794,044,550 | 13,473,587 | 4.820 | 2021-01-06 |
| 588 | 2021-01-05 | 2,776,350 | -82,000 | 0.00 | 86,794,044,550 | 13,687,406 | 4.930 | 2020-12-30 |
| 589 | 2021-01-04 | 2,858,350 | -28,000 | 0.00 | 86,794,044,550 | 14,005,915 | 4.900 | 2020-12-29 |
| 590 | 2020-12-30 | 2,886,350 | -4,000 | 0.00 | 86,794,044,550 | 13,739,026 | 4.760 | 2020-12-28 |
| 591 | 2020-12-29 | 2,890,350 | -1,070,000 | 0.00 | 86,794,044,550 | 12,919,865 | 4.470 | 2020-12-23 |
| 592 | 2020-12-23 | 3,960,350 | 16,000 | 0.00 | 86,794,044,550 | 17,979,989 | 4.540 | 2020-12-21 |
| 593 | 2020-12-22 | 3,944,350 | -21,000 | 0.00 | 86,794,044,550 | 18,144,010 | 4.600 | 2020-12-18 |
| 594 | 2020-12-21 | 3,965,350 | 100,000 | 0.00 | 86,794,044,550 | 18,399,224 | 4.640 | 2020-12-17 |
| 595 | 2020-12-18 | 3,865,350 | 2,000 | 0.00 | 86,794,044,550 | 18,051,185 | 4.670 | 2020-12-16 |
| 596 | 2020-12-16 | 3,863,350 | 601,000 | 0.00 | 86,794,044,550 | 18,235,012 | 4.720 | 2020-12-14 |
| 597 | 2020-12-11 | 3,262,350 | 156,000 | 0.00 | 86,794,044,550 | 15,659,280 | 4.800 | 2020-12-09 |
| 598 | 2020-12-10 | 3,106,350 | 100,000 | 0.00 | 86,794,044,550 | 14,817,290 | 4.770 | 2020-12-08 |
| 599 | 2020-12-09 | 3,006,350 | 10,000 | 0.00 | 86,794,044,550 | 14,640,925 | 4.870 | 2020-12-07 |
| 600 | 2020-12-08 | 2,996,350 | -200,000 | 0.00 | 86,794,044,550 | 14,951,787 | 4.990 | 2020-12-04 |
| 601 | 2020-12-07 | 3,196,350 | -68,000 | 0.00 | 86,794,044,550 | 15,981,750 | 5.000 | 2020-12-03 |
| 602 | 2020-12-04 | 3,264,350 | 277,000 | 0.00 | 86,794,044,550 | 16,615,542 | 5.090 | 2020-12-02 |
| 603 | 2020-12-02 | 2,987,350 | 32,000 | 0.00 | 86,794,044,550 | 14,697,762 | 4.920 | 2020-11-30 |
| 604 | 2020-12-01 | 2,955,350 | -11,000 | 0.00 | 86,794,044,550 | 14,392,555 | 4.870 | 2020-11-27 |
| 605 | 2020-11-26 | 2,966,350 | -700,000 | 0.00 | 86,794,044,550 | 13,437,566 | 4.530 | 2020-11-24 |
| 606 | 2020-11-25 | 3,666,350 | 600,000 | 0.00 | 86,794,044,550 | 16,828,547 | 4.590 | 2020-11-23 |
| 607 | 2020-11-24 | 3,066,350 | -100,000 | 0.00 | 86,794,044,550 | 13,982,556 | 4.560 | 2020-11-20 |
| 608 | 2020-11-19 | 3,166,350 | -4,000 | 0.00 | 86,794,044,550 | 14,818,518 | 4.680 | 2020-11-17 |
| 609 | 2020-11-18 | 3,170,350 | -50,000 | 0.00 | 86,794,044,550 | 14,678,721 | 4.630 | 2020-11-16 |
| 610 | 2020-11-13 | 3,220,350 | -8,000 | 0.00 | 86,794,044,550 | 15,747,512 | 4.890 | 2020-11-11 |
| 611 | 2020-11-11 | 3,228,350 | -400,000 | 0.00 | 86,794,044,550 | 15,173,245 | 4.700 | 2020-11-09 |
| 612 | 2020-11-04 | 3,628,350 | 40,000 | 0.00 | 86,794,044,550 | 16,436,426 | 4.530 | 2020-11-02 |
| 613 | 2020-10-28 | 3,588,350 | -57,000 | 0.00 | 86,794,044,550 | 17,116,430 | 4.770 | 2020-10-23 |
| 614 | 2020-10-21 | 3,645,350 | -923,000 | 0.00 | 86,794,044,550 | 16,695,703 | 4.580 | 2020-10-19 |
| 615 | 2020-10-20 | 4,568,350 | 223,000 | 0.01 | 86,794,044,550 | 20,192,107 | 4.420 | 2020-10-16 |
| 616 | 2020-10-19 | 4,345,350 | 200,000 | 0.01 | 86,794,044,550 | 18,424,284 | 4.240 | 2020-10-15 |
| 617 | 2020-10-16 | 4,145,350 | 195,000 | 0.00 | 86,794,044,550 | 17,659,191 | 4.260 | 2020-10-14 |
| 618 | 2020-10-15 | 3,950,350 | 545,000 | 0.00 | 86,794,044,550 | 16,749,484 | 4.240 | 2020-10-12 |
| 619 | 2020-10-07 | 3,405,350 | 5,000 | 0.00 | 86,794,044,550 | 13,621,400 | 4.000 | 2020-10-05 |
| 620 | 2020-10-06 | 3,400,350 | 4,000 | 0.00 | 86,794,044,550 | 13,669,407 | 4.020 | 2020-09-30 |
| 621 | 2020-10-05 | 3,396,350 | 80,000 | 0.00 | 86,794,044,550 | 13,551,437 | 3.990 | 2020-09-29 |
| 622 | 2020-09-30 | 3,316,350 | 5,000 | 0.00 | 86,794,044,550 | 13,431,218 | 4.050 | 2020-09-28 |
| 623 | 2020-09-15 | 3,311,350 | 30,000 | 0.00 | 86,794,044,550 | 14,238,805 | 4.300 | 2020-09-11 |
| 624 | 2020-09-07 | 3,281,350 | 3,000 | 0.00 | 86,794,044,550 | 13,814,484 | 4.210 | 2020-09-03 |
| 625 | 2020-09-02 | 3,278,350 | 8,000 | 0.00 | 86,794,044,550 | 14,228,039 | 4.340 | 2020-08-31 |
| 626 | 2020-08-27 | 3,270,350 | 498,000 | 0.00 | 86,794,044,550 | 15,076,314 | 4.610 | 2020-08-25 |
| 627 | 2020-08-26 | 2,772,350 | 1,000 | 0.00 | 86,794,044,550 | 12,780,534 | 4.610 | 2020-08-24 |
| 628 | 2020-08-25 | 2,771,350 | 6,000 | 0.00 | 86,794,044,550 | 12,775,924 | 4.610 | 2020-08-21 |
| 629 | 2020-08-24 | 2,765,350 | 500,000 | 0.00 | 86,794,044,550 | 12,803,571 | 4.630 | 2020-08-20 |
| 630 | 2020-08-17 | 2,265,350 | -1,000 | 0.00 | 86,794,044,550 | 10,556,531 | 4.660 | 2020-08-13 |
| 631 | 2020-08-13 | 2,266,350 | 14,000 | 0.00 | 86,794,044,550 | 10,538,528 | 4.650 | 2020-08-11 |
| 632 | 2020-08-11 | 2,252,350 | 10,000 | 0.00 | 86,794,044,550 | 10,270,716 | 4.560 | 2020-08-07 |
| 633 | 2020-08-10 | 2,242,350 | 1,000 | 0.00 | 86,794,044,550 | 10,314,810 | 4.600 | 2020-08-06 |
| 634 | 2020-08-03 | 2,241,350 | 6,000 | 0.00 | 86,794,044,550 | 10,422,278 | 4.650 | 2020-07-30 |
| 635 | 2020-07-30 | 2,235,350 | 6,000 | 0.00 | 86,794,044,550 | 10,439,085 | 4.670 | 2020-07-28 |
| 636 | 2020-07-24 | 2,229,350 | -109,000 | 0.00 | 86,794,044,550 | 10,589,413 | 4.750 | 2020-07-22 |
| 637 | 2020-07-21 | 2,338,350 | -10,000 | 0.00 | 86,794,044,550 | 11,364,381 | 4.860 | 2020-07-17 |
| 638 | 2020-07-17 | 2,348,350 | 9,000 | 0.00 | 86,794,044,550 | 11,342,531 | 4.830 | 2020-07-15 |
| 639 | 2020-07-16 | 2,339,350 | 7,000 | 0.00 | 86,794,044,550 | 11,462,815 | 4.900 | 2020-07-14 |
| 640 | 2020-07-09 | 2,332,350 | 100,000 | 0.00 | 86,794,044,550 | 11,964,956 | 5.130 | 2020-07-07 |
| 641 | 2020-07-08 | 2,232,350 | 6,000 | 0.00 | 86,794,044,550 | 11,585,897 | 5.190 | 2020-07-06 |
| 642 | 2020-07-07 | 2,226,350 | 1,000 | 0.00 | 86,794,044,550 | 10,953,642 | 4.920 | 2020-07-03 |
| 643 | 2020-07-06 | 2,225,350 | -190,000 | 0.00 | 86,794,044,550 | 10,815,201 | 4.860 | 2020-07-02 |
| 644 | 2020-07-03 | 2,415,350 | 101,000 | 0.00 | 86,794,044,550 | 11,352,145 | 4.700 | 2020-06-30 |
| 645 | 2020-07-02 | 2,314,350 | 100,000 | 0.00 | 86,794,044,550 | 10,993,163 | 4.750 | 2020-06-29 |
| 646 | 2020-06-30 | 2,214,350 | 100,000 | 0.00 | 86,794,044,550 | 10,540,306 | 4.760 | 2020-06-26 |
| 647 | 2020-06-26 | 2,114,350 | -2,000 | 0.00 | 86,794,044,550 | 10,318,028 | 4.880 | 2020-06-23 |
| 648 | 2020-06-24 | 2,116,350 | 2,000 | 0.00 | 86,794,044,550 | 10,285,461 | 4.860 | 2020-06-22 |
| 649 | 2020-06-11 | 2,114,350 | -6,000 | 0.00 | 86,794,044,550 | 11,015,764 | 5.210 | 2020-06-09 |
| 650 | 2020-06-01 | 2,120,350 | -100,000 | 0.00 | 86,794,044,550 | 10,665,361 | 5.030 | 2020-05-28 |
| 651 | 2020-05-28 | 2,220,350 | -197,000 | 0.00 | 86,794,044,550 | 11,057,343 | 4.980 | 2020-05-26 |
| 652 | 2020-05-27 | 2,417,350 | 5,000 | 0.00 | 86,794,044,550 | 12,014,230 | 4.970 | 2020-05-25 |
| 653 | 2020-05-26 | 2,412,350 | 100,000 | 0.00 | 86,794,044,550 | 11,917,009 | 4.940 | 2020-05-22 |
| 654 | 2020-05-25 | 2,312,350 | 100,000 | 0.00 | 86,794,044,550 | 11,700,491 | 5.060 | 2020-05-21 |
| 655 | 2020-05-19 | 2,212,350 | 100,000 | 0.00 | 86,794,044,550 | 11,105,997 | 5.020 | 2020-05-15 |
| 656 | 2020-05-08 | 2,112,350 | -100,000 | 0.00 | 86,794,044,550 | 10,751,862 | 5.090 | 2020-05-06 |
| 657 | 2020-05-07 | 2,212,350 | 120,000 | 0.00 | 86,794,044,550 | 11,172,368 | 5.050 | 2020-05-05 |
| 658 | 2020-04-29 | 2,092,350 | -200,000 | 0.00 | 86,794,044,550 | 10,838,373 | 5.180 | 2020-04-27 |
| 659 | 2020-04-23 | 2,292,350 | 100,000 | 0.00 | 86,794,044,550 | 11,576,368 | 5.050 | 2020-04-21 |
| 660 | 2020-04-22 | 2,192,350 | 100,000 | 0.00 | 86,794,044,550 | 11,224,832 | 5.120 | 2020-04-20 |
| 661 | 2020-04-21 | 2,092,350 | -300,000 | 0.00 | 86,794,044,550 | 10,754,679 | 5.140 | 2020-04-17 |
| 662 | 2020-04-20 | 2,392,350 | 300,000 | 0.00 | 86,794,044,550 | 12,177,062 | 5.090 | 2020-04-16 |
| 663 | 2020-04-16 | 2,092,350 | -1,000 | 0.00 | 86,794,044,550 | 10,901,144 | 5.210 | 2020-04-14 |
| 664 | 2020-04-15 | 2,093,350 | -194,000 | 0.00 | 86,794,044,550 | 10,906,354 | 5.210 | 2020-04-09 |
| 665 | 2020-04-14 | 2,287,350 | 14,000 | 0.00 | 86,794,044,550 | 11,825,600 | 5.170 | 2020-04-08 |
| 666 | 2020-04-09 | 2,273,350 | -93,000 | 0.00 | 86,794,044,550 | 11,980,555 | 5.270 | 2020-04-07 |
| 667 | 2020-04-07 | 2,366,350 | 100,000 | 0.00 | 86,794,044,550 | 12,186,703 | 5.150 | 2020-04-03 |
| 668 | 2020-04-06 | 2,266,350 | -100,000 | 0.00 | 86,794,044,550 | 11,762,357 | 5.190 | 2020-04-02 |
| 669 | 2020-04-03 | 2,366,350 | 300,000 | 0.00 | 86,794,044,550 | 12,257,693 | 5.180 | 2020-04-01 |
| 670 | 2020-03-31 | 2,066,350 | 11,000 | 0.00 | 86,794,044,550 | 10,786,347 | 5.220 | 2020-03-27 |
| 671 | 2020-03-30 | 2,055,350 | 12,000 | 0.00 | 86,794,044,550 | 10,687,820 | 5.200 | 2020-03-26 |
| 672 | 2020-03-26 | 2,043,350 | 1,000 | 0.00 | 86,794,044,550 | 10,543,686 | 5.160 | 2020-03-24 |
| 673 | 2020-03-23 | 2,042,350 | -502,000 | 0.00 | 86,794,044,550 | 10,007,515 | 4.900 | 2020-03-19 |
| 674 | 2020-03-20 | 2,544,350 | 501,000 | 0.00 | 86,794,044,550 | 12,798,081 | 5.030 | 2020-03-18 |
| 675 | 2020-03-17 | 2,043,350 | -10,000 | 0.00 | 86,794,044,550 | 10,727,588 | 5.250 | 2020-03-13 |
| 676 | 2020-03-12 | 2,053,350 | -7,000 | 0.00 | 86,794,044,550 | 10,985,423 | 5.350 | 2020-03-10 |
| 677 | 2020-03-11 | 2,060,350 | 7,000 | 0.00 | 86,794,044,550 | 10,631,406 | 5.160 | 2020-03-09 |
| 678 | 2020-03-03 | 2,053,350 | -12,000 | 0.00 | 86,794,044,550 | 10,944,356 | 5.330 | 2020-02-28 |
| 679 | 2020-03-02 | 2,065,350 | 20,000 | 0.00 | 86,794,044,550 | 11,276,811 | 5.460 | 2020-02-27 |
| 680 | 2020-02-27 | 2,045,350 | -32,000 | 0.00 | 86,794,044,550 | 11,024,437 | 5.390 | 2020-02-25 |
| 681 | 2020-02-25 | 2,077,350 | -60,000 | 0.00 | 86,794,044,550 | 11,466,972 | 5.520 | 2020-02-21 |
| 682 | 2020-02-24 | 2,137,350 | 32,000 | 0.00 | 86,794,044,550 | 11,862,293 | 5.550 | 2020-02-20 |
| 683 | 2020-02-11 | 2,105,350 | 60,000 | 0.00 | 86,794,044,550 | 11,495,211 | 5.460 | 2020-02-07 |
| 684 | 2020-02-04 | 2,045,350 | 1,000 | 0.00 | 86,794,044,550 | 10,676,727 | 5.220 | 2020-01-31 |
| 685 | 2020-01-31 | 2,044,350 | 20,000 | 0.00 | 86,794,044,550 | 11,039,490 | 5.400 | 2020-01-29 |
| 686 | 2020-01-22 | 2,024,350 | -1,000 | 0.00 | 86,794,044,550 | 11,761,474 | 5.810 | 2020-01-20 |
| 687 | 2020-01-21 | 2,025,350 | -1,000 | 0.00 | 86,794,044,550 | 11,929,312 | 5.890 | 2020-01-17 |
| 688 | 2019-12-23 | 2,026,350 | -1,000 | 0.00 | 86,794,044,550 | 12,077,046 | 5.960 | 2019-12-19 |
| 689 | 2019-11-29 | 2,027,350 | -1,000 | 0.00 | 86,794,044,550 | 11,697,810 | 5.770 | 2019-11-27 |
| 690 | 2019-11-15 | 2,028,350 | -4,000 | 0.00 | 86,794,044,550 | 11,399,327 | 5.620 | 2019-11-13 |
| 691 | 2019-11-07 | 2,032,350 | 1,000 | 0.00 | 86,794,044,550 | 11,807,954 | 5.810 | 2019-11-05 |
| 692 | 2019-11-06 | 2,031,350 | -46,000 | 0.00 | 86,794,044,550 | 11,822,457 | 5.820 | 2019-11-04 |
| 693 | 2019-10-29 | 2,077,350 | -5,000 | 0.00 | 86,794,044,550 | 11,550,066 | 5.560 | 2019-10-25 |
| 694 | 2019-10-28 | 2,082,350 | 5,000 | 0.00 | 86,794,044,550 | 11,661,160 | 5.600 | 2019-10-24 |
| 695 | 2019-09-12 | 2,077,350 | -38,000 | 0.00 | 86,794,044,550 | 10,843,767 | 5.220 | 2019-09-10 |
| 696 | 2019-09-11 | 2,115,350 | 4,000 | 0.00 | 86,794,044,550 | 10,978,667 | 5.190 | 2019-09-09 |
| 697 | 2019-09-09 | 2,111,350 | -24,000 | 0.00 | 86,794,044,550 | 10,852,339 | 5.140 | 2019-09-05 |
| 698 | 2019-09-03 | 2,135,350 | 9,000 | 0.00 | 86,794,044,550 | 10,569,983 | 4.950 | 2019-08-30 |
| 699 | 2019-08-28 | 2,126,350 | -250,000 | 0.00 | 86,794,044,550 | 10,419,115 | 4.900 | 2019-08-26 |
| 700 | 2019-08-23 | 2,376,350 | -20,000 | 0.00 | 86,794,044,550 | 11,739,169 | 4.940 | 2019-08-21 |
| 701 | 2019-08-22 | 2,396,350 | 6,000 | 0.00 | 86,794,044,550 | 11,837,969 | 4.940 | 2019-08-20 |
| 702 | 2019-08-15 | 2,390,350 | 100,000 | 0.00 | 86,794,044,550 | 11,664,908 | 4.880 | 2019-08-13 |
| 703 | 2019-08-14 | 2,290,350 | 12,000 | 0.00 | 86,794,044,550 | 11,405,943 | 4.980 | 2019-08-12 |
| 704 | 2019-08-08 | 2,278,350 | 10,000 | 0.00 | 86,794,044,550 | 11,414,534 | 5.010 | 2019-08-06 |
| 705 | 2019-08-07 | 2,268,350 | 24,000 | 0.00 | 86,794,044,550 | 11,477,851 | 5.060 | 2019-08-05 |
| 706 | 2019-08-06 | 2,244,350 | 57,000 | 0.00 | 86,794,044,550 | 11,580,846 | 5.160 | 2019-08-02 |
| 707 | 2019-07-30 | 2,187,350 | 1,000 | 0.00 | 86,794,044,550 | 12,074,172 | 5.520 | 2019-07-26 |
| 708 | 2019-07-29 | 2,186,350 | -2,000 | 0.00 | 86,794,044,550 | 12,177,970 | 5.570 | 2019-07-25 |
| 709 | 2019-07-11 | 2,188,350 | 30,000 | 0.00 | 86,794,044,550 | 11,970,275 | 5.470 | 2019-07-09 |
| 710 | 2019-06-27 | 2,158,350 | -10,000 | 0.00 | 86,794,044,550 | 12,108,344 | 5.610 | 2019-06-25 |
| 711 | 2019-06-24 | 2,168,350 | -5,000 | 0.00 | 86,794,044,550 | 12,858,316 | 5.930 | 2019-06-20 |
| 712 | 2019-06-21 | 2,173,350 | -15,000 | 0.00 | 86,794,044,550 | 12,953,166 | 5.960 | 2019-06-19 |
| 713 | 2019-06-19 | 2,188,350 | 10,000 | 0.00 | 86,794,044,550 | 12,692,430 | 5.800 | 2019-06-17 |
| 714 | 2019-06-05 | 2,178,350 | 10,000 | 0.00 | 86,794,044,550 | 12,198,760 | 5.600 | 2019-06-03 |
| 715 | 2019-06-03 | 2,168,350 | -50,000 | 0.00 | 86,794,044,550 | 12,142,760 | 5.600 | 2019-05-30 |
| 716 | 2019-05-22 | 2,218,350 | 30,000 | 0.00 | 86,794,044,550 | 12,378,393 | 5.580 | 2019-05-20 |
| 717 | 2019-05-16 | 2,188,350 | 60,000 | 0.00 | 86,794,044,550 | 11,926,508 | 5.450 | 2019-05-14 |
| 718 | 2019-05-15 | 2,128,350 | 20,000 | 0.00 | 86,794,044,550 | 11,748,492 | 5.520 | 2019-05-10 |
| 719 | 2019-05-14 | 2,108,350 | 20,000 | 0.00 | 86,794,044,550 | 11,595,925 | 5.500 | 2019-05-09 |
| 720 | 2019-05-10 | 2,088,350 | -2,936,000 | 0.00 | 86,794,044,550 | 11,799,178 | 5.650 | 2019-05-08 |
| 721 | 2019-05-03 | 5,024,350 | 2,870,000 | 0.01 | 86,794,044,550 | 29,593,422 | 5.890 | 2019-04-30 |
| 722 | 2019-05-02 | 2,154,350 | 20,000 | 0.00 | 86,794,044,550 | 12,732,209 | 5.910 | 2019-04-29 |
| 723 | 2019-04-24 | 2,134,350 | -34,000 | 0.00 | 86,794,044,550 | 12,806,100 | 6.000 | 2019-04-18 |
| 724 | 2019-04-23 | 2,168,350 | 51,000 | 0.00 | 86,794,044,550 | 13,140,201 | 6.060 | 2019-04-17 |
| 725 | 2019-04-18 | 2,117,350 | 44,000 | 0.00 | 86,794,044,550 | 12,767,621 | 6.030 | 2019-04-16 |
| 726 | 2019-04-17 | 2,073,350 | 16,000 | 0.00 | 86,794,044,550 | 12,129,098 | 5.850 | 2019-04-15 |
| 727 | 2019-04-11 | 2,057,350 | 9,000 | 0.00 | 86,794,044,550 | 12,158,939 | 5.910 | 2019-04-09 |
| 728 | 2019-04-10 | 2,048,350 | -69,000 | 0.00 | 86,794,044,550 | 12,208,166 | 5.960 | 2019-04-08 |
| 729 | 2019-04-08 | 2,117,350 | -113,000 | 0.00 | 86,794,044,550 | 12,577,059 | 5.940 | 2019-04-03 |
| 730 | 2019-03-28 | 2,230,350 | 20,000 | 0.00 | 86,794,044,550 | 12,936,030 | 5.800 | 2019-03-26 |
| 731 | 2019-03-25 | 2,210,350 | 1,000 | 0.00 | 86,794,044,550 | 13,195,790 | 5.970 | 2019-03-21 |
| 732 | 2019-03-20 | 2,209,350 | 7,000 | 0.00 | 86,794,044,550 | 13,322,381 | 6.030 | 2019-03-18 |
| 733 | 2019-03-13 | 2,202,350 | -37,000 | 0.00 | 86,794,044,550 | 13,015,889 | 5.910 | 2019-03-11 |
| 734 | 2019-03-12 | 2,239,350 | -5,000 | 0.00 | 86,794,044,550 | 13,167,378 | 5.880 | 2019-03-08 |
| 735 | 2019-03-11 | 2,244,350 | -15,000 | 0.00 | 86,794,044,550 | 13,623,205 | 6.070 | 2019-03-07 |
| 736 | 2019-03-04 | 2,259,350 | 3,000 | 0.00 | 86,794,044,550 | 13,646,474 | 6.040 | 2019-02-28 |
| 737 | 2019-03-01 | 2,256,350 | -1,000 | 0.00 | 86,794,044,550 | 13,650,918 | 6.050 | 2019-02-27 |
| 738 | 2019-02-28 | 2,257,350 | 2,000 | 0.00 | 86,794,044,550 | 13,679,541 | 6.060 | 2019-02-26 |
| 739 | 2019-02-27 | 2,255,350 | 130,000 | 0.00 | 86,794,044,550 | 13,892,956 | 6.160 | 2019-02-25 |
| 740 | 2019-02-25 | 2,125,350 | -8,000 | 0.00 | 86,794,044,550 | 12,667,086 | 5.960 | 2019-02-21 |
| 741 | 2019-02-19 | 2,133,350 | -15,000 | 0.00 | 86,794,044,550 | 12,416,097 | 5.820 | 2019-02-15 |
| 742 | 2019-02-18 | 2,148,350 | -1,000 | 0.00 | 86,794,044,550 | 12,804,166 | 5.960 | 2019-02-14 |
| 743 | 2019-02-15 | 2,149,350 | -75,000 | 0.00 | 86,794,044,550 | 12,853,113 | 5.980 | 2019-02-13 |
| 744 | 2019-02-14 | 2,224,350 | 62,000 | 0.00 | 86,794,044,550 | 13,212,639 | 5.940 | 2019-02-12 |
| 745 | 2019-02-01 | 2,162,350 | 1,000 | 0.00 | 86,794,044,550 | 12,930,853 | 5.980 | 2019-01-30 |
| 746 | 2019-01-29 | 2,161,350 | -3,000 | 0.00 | 86,794,044,550 | 12,903,260 | 5.970 | 2019-01-25 |
| 747 | 2019-01-23 | 2,164,350 | 7,000 | 0.00 | 86,794,044,550 | 12,639,804 | 5.840 | 2019-01-21 |
| 748 | 2019-01-17 | 2,157,350 | 3,000 | 0.00 | 86,794,044,550 | 12,296,895 | 5.700 | 2019-01-15 |
| 749 | 2019-01-08 | 2,154,350 | 10,000 | 0.00 | 86,794,044,550 | 11,892,012 | 5.520 | 2019-01-04 |
| 750 | 2019-01-02 | 2,144,350 | 5,000 | 0.00 | 86,794,044,550 | 11,686,708 | 5.450 | 2018-12-27 |
| 751 | 2018-12-21 | 2,139,350 | 20,000 | 0.00 | 86,794,044,550 | 11,745,032 | 5.490 | 2018-12-19 |
| 752 | 2018-12-20 | 2,119,350 | 10,000 | 0.00 | 86,794,044,550 | 11,635,232 | 5.490 | 2018-12-18 |
| 753 | 2018-12-18 | 2,109,350 | -10,000 | 0.00 | 86,794,044,550 | 11,601,425 | 5.500 | 2018-12-14 |
| 754 | 2018-12-17 | 2,119,350 | 20,000 | 0.00 | 86,794,044,550 | 11,847,167 | 5.590 | 2018-12-13 |
| 755 | 2018-12-11 | 2,099,350 | -3,000 | 0.00 | 86,794,044,550 | 11,483,445 | 5.470 | 2018-12-07 |
| 756 | 2018-12-04 | 2,102,350 | -10,000 | 0.00 | 86,794,044,550 | 11,689,066 | 5.560 | 2018-11-30 |
| 757 | 2018-12-03 | 2,112,350 | 1,000 | 0.00 | 86,794,044,550 | 11,660,172 | 5.520 | 2018-11-29 |
| 758 | 2018-11-05 | 2,111,350 | -46,000 | 0.00 | 86,794,044,550 | 11,337,950 | 5.370 | 2018-11-01 |
| 759 | 2018-10-24 | 2,157,350 | 10,000 | 0.00 | 86,794,044,550 | 11,563,396 | 5.360 | 2018-10-22 |
| 760 | 2018-10-23 | 2,147,350 | -10,000 | 0.00 | 86,794,044,550 | 11,230,641 | 5.230 | 2018-10-19 |
| 761 | 2018-10-22 | 2,157,350 | -485,000 | 0.00 | 86,794,044,550 | 11,153,500 | 5.170 | 2018-10-18 |
| 762 | 2018-10-15 | 2,642,350 | -70,000 | 0.00 | 86,794,044,550 | 13,634,526 | 5.160 | 2018-10-11 |
| 763 | 2018-10-12 | 2,712,350 | -15,000 | 0.00 | 86,794,044,550 | 14,429,702 | 5.320 | 2018-10-10 |
| 764 | 2018-10-10 | 2,727,350 | 38,000 | 0.00 | 86,794,044,550 | 14,400,408 | 5.280 | 2018-10-08 |
| 765 | 2018-10-09 | 2,689,350 | -150,000 | 0.00 | 86,794,044,550 | 14,361,129 | 5.340 | 2018-10-05 |
| 766 | 2018-10-04 | 2,839,350 | 5,000 | 0.00 | 86,794,044,550 | 15,701,606 | 5.530 | 2018-10-02 |
| 767 | 2018-10-02 | 2,834,350 | 30,000 | 0.00 | 86,794,044,550 | 16,155,795 | 5.700 | 2018-09-27 |
| 768 | 2018-09-27 | 2,804,350 | 198,000 | 0.00 | 86,794,044,550 | 15,816,534 | 5.640 | 2018-09-24 |
| 769 | 2018-09-26 | 2,606,350 | 30,000 | 0.00 | 86,794,044,550 | 14,960,449 | 5.740 | 2018-09-21 |
| 770 | 2018-09-14 | 2,576,350 | -7,000 | 0.00 | 86,794,044,550 | 13,783,473 | 5.350 | 2018-09-12 |
| 771 | 2018-09-11 | 2,583,350 | -19,000 | 0.00 | 86,794,044,550 | 14,570,094 | 5.640 | 2018-09-07 |
| 772 | 2018-09-10 | 2,602,350 | 7,000 | 0.00 | 86,794,044,550 | 14,703,278 | 5.650 | 2018-09-06 |
| 773 | 2018-09-04 | 2,595,350 | -409,000 | 0.00 | 86,794,044,550 | 15,001,123 | 5.780 | 2018-08-31 |
| 774 | 2018-08-24 | 3,004,350 | 1,000 | 0.00 | 86,794,044,550 | 17,275,013 | 5.750 | 2018-08-22 |
| 775 | 2018-08-20 | 3,003,350 | -200,000 | 0.00 | 86,794,044,550 | 16,818,760 | 5.600 | 2018-08-16 |
| 776 | 2018-08-15 | 3,203,350 | -6,000 | 0.00 | 86,794,044,550 | 18,323,162 | 5.720 | 2018-08-13 |
| 777 | 2018-08-02 | 3,209,350 | -280,000 | 0.00 | 86,794,044,550 | 18,646,324 | 5.810 | 2018-07-31 |
| 778 | 2018-07-27 | 3,489,350 | -10,000 | 0.00 | 86,794,044,550 | 20,412,698 | 5.850 | 2018-07-25 |
| 779 | 2018-07-26 | 3,499,350 | 220,000 | 0.00 | 86,794,044,550 | 20,366,217 | 5.820 | 2018-07-24 |
| 780 | 2018-07-25 | 3,279,350 | -20,000 | 0.00 | 86,794,044,550 | 18,462,741 | 5.630 | 2018-07-23 |
| 781 | 2018-07-24 | 3,299,350 | -10,000 | 0.00 | 86,794,044,550 | 18,344,386 | 5.560 | 2018-07-20 |
| 782 | 2018-07-20 | 3,309,350 | -10,000 | 0.00 | 86,794,044,550 | 18,102,145 | 5.470 | 2018-07-18 |
| 783 | 2018-07-19 | 3,319,350 | 20,000 | 0.00 | 86,794,044,550 | 18,223,232 | 5.490 | 2018-07-17 |
| 784 | 2018-07-17 | 3,299,350 | 6,000 | 0.00 | 86,794,044,550 | 18,509,354 | 5.610 | 2018-07-13 |
| 785 | 2018-07-16 | 3,293,350 | 200,000 | 0.00 | 86,794,044,550 | 18,574,494 | 5.640 | 2018-07-12 |
| 786 | 2018-07-13 | 3,093,350 | 30,000 | 0.00 | 86,794,044,550 | 17,199,026 | 5.560 | 2018-07-11 |
| 787 | 2018-07-11 | 3,063,350 | -2,000 | 0.00 | 86,794,044,550 | 17,185,394 | 5.610 | 2018-07-09 |
| 788 | 2018-07-10 | 3,065,350 | 62,000 | 0.00 | 86,794,044,550 | 16,951,386 | 5.530 | 2018-07-06 |
| 789 | 2018-07-06 | 3,003,350 | -4,000 | 0.00 | 86,794,044,550 | 17,299,296 | 5.760 | 2018-07-04 |
| 790 | 2018-07-04 | 3,007,350 | 334,000 | 0.00 | 86,794,044,550 | 17,653,145 | 5.870 | 2018-06-29 |
| 791 | 2018-06-29 | 2,673,350 | 1,000 | 0.00 | 86,794,044,550 | 15,451,963 | 5.780 | 2018-06-27 |
| 792 | 2018-06-28 | 2,672,350 | 4,000 | 0.00 | 86,794,044,550 | 15,820,312 | 5.920 | 2018-06-26 |
| 793 | 2018-06-27 | 2,668,350 | -4,000 | 0.00 | 86,794,044,550 | 15,930,050 | 5.970 | 2018-06-25 |
| 794 | 2018-06-19 | 2,672,350 | 5,000 | 0.00 | 86,794,044,550 | 17,049,593 | 6.380 | 2018-06-14 |
| 795 | 2018-06-14 | 2,667,350 | -60,000 | 0.00 | 86,794,044,550 | 17,471,143 | 6.550 | 2018-06-12 |
| 796 | 2018-06-13 | 2,727,350 | -7,000 | 0.00 | 86,794,044,550 | 17,891,416 | 6.560 | 2018-06-11 |
| 797 | 2018-06-12 | 2,734,350 | -23,000 | 0.00 | 86,794,044,550 | 18,019,367 | 6.590 | 2018-06-08 |
| 798 | 2018-06-11 | 2,757,350 | -15,000 | 0.00 | 86,794,044,550 | 18,501,819 | 6.710 | 2018-06-07 |
| 799 | 2018-06-07 | 2,772,350 | -30,000 | 0.00 | 86,794,044,550 | 18,352,957 | 6.620 | 2018-06-05 |
| 800 | 2018-06-05 | 2,802,350 | 23,000 | 0.00 | 86,794,044,550 | 18,243,299 | 6.510 | 2018-06-01 |
| 801 | 2018-06-01 | 2,779,350 | 30,000 | 0.00 | 86,794,044,550 | 17,815,634 | 6.410 | 2018-05-30 |
| 802 | 2018-05-29 | 2,749,350 | -200,000 | 0.00 | 86,794,044,550 | 18,200,697 | 6.620 | 2018-05-25 |
| 803 | 2018-05-28 | 2,949,350 | -4,000 | 0.00 | 86,794,044,550 | 19,613,178 | 6.650 | 2018-05-24 |
| 804 | 2018-05-18 | 2,953,350 | -2,000 | 0.00 | 86,794,044,550 | 20,319,048 | 6.880 | 2018-05-16 |
| 805 | 2018-05-17 | 2,955,350 | 147,000 | 0.00 | 86,794,044,550 | 20,303,255 | 6.870 | 2018-05-15 |
| 806 | 2018-05-16 | 2,808,350 | -3,000 | 0.00 | 86,794,044,550 | 19,630,367 | 6.990 | 2018-05-14 |
| 807 | 2018-05-09 | 2,811,350 | 2,000 | 0.00 | 86,794,044,550 | 18,779,818 | 6.680 | 2018-05-07 |
| 808 | 2018-05-04 | 2,809,350 | 1,000 | 0.00 | 86,794,044,550 | 19,468,796 | 6.930 | 2018-05-02 |
| 809 | 2018-05-02 | 2,808,350 | 2,000 | 0.00 | 86,794,044,550 | 19,040,613 | 6.780 | 2018-04-27 |
| 810 | 2018-04-25 | 2,806,350 | -1,000 | 0.00 | 86,794,044,550 | 18,858,672 | 6.720 | 2018-04-23 |
| 811 | 2018-04-19 | 2,807,350 | -32,000 | 0.00 | 86,794,044,550 | 18,500,437 | 6.590 | 2018-04-17 |
| 812 | 2018-04-18 | 2,839,350 | -83,000 | 0.00 | 86,794,044,550 | 18,910,071 | 6.660 | 2018-04-16 |
| 813 | 2018-04-17 | 2,922,350 | -2,000 | 0.00 | 86,794,044,550 | 19,930,427 | 6.820 | 2018-04-13 |
| 814 | 2018-04-13 | 2,924,350 | 2,000 | 0.00 | 86,794,044,550 | 20,031,798 | 6.850 | 2018-04-11 |
| 815 | 2018-04-10 | 2,922,350 | -111,000 | 0.00 | 86,794,044,550 | 19,375,181 | 6.630 | 2018-04-06 |
| 816 | 2018-04-09 | 3,033,350 | -10,000 | 0.00 | 86,794,044,550 | 19,959,443 | 6.580 | 2018-04-04 |
| 817 | 2018-04-04 | 3,043,350 | 40,000 | 0.00 | 86,794,044,550 | 20,481,746 | 6.730 | 2018-03-29 |
| 818 | 2018-04-03 | 3,003,350 | -60,000 | 0.00 | 86,794,044,550 | 20,122,445 | 6.700 | 2018-03-28 |
| 819 | 2018-03-29 | 3,063,350 | 100,000 | 0.00 | 86,794,044,550 | 20,861,414 | 6.810 | 2018-03-27 |
| 820 | 2018-03-28 | 2,963,350 | -35,000 | 0.00 | 86,794,044,550 | 19,913,712 | 6.720 | 2018-03-26 |
| 821 | 2018-03-27 | 2,998,350 | -61,000 | 0.00 | 86,794,044,550 | 19,939,028 | 6.650 | 2018-03-23 |
| 822 | 2018-03-26 | 3,059,350 | 91,000 | 0.00 | 86,794,044,550 | 20,834,174 | 6.810 | 2018-03-22 |
| 823 | 2018-03-23 | 2,968,350 | -130,000 | 0.00 | 86,794,044,550 | 20,362,881 | 6.860 | 2018-03-21 |
| 824 | 2018-03-22 | 3,098,350 | 100,000 | 0.00 | 86,794,044,550 | 21,285,665 | 6.870 | 2018-03-20 |
| 825 | 2018-03-21 | 2,998,350 | -245,000 | 0.00 | 86,794,044,550 | 20,718,599 | 6.910 | 2018-03-19 |
| 826 | 2018-03-20 | 3,243,350 | 38,000 | 0.00 | 86,794,044,550 | 22,443,982 | 6.920 | 2018-03-16 |
| 827 | 2018-03-19 | 3,205,350 | -2,000 | 0.00 | 86,794,044,550 | 22,437,450 | 7.000 | 2018-03-15 |
| 828 | 2018-03-16 | 3,207,350 | 10,000 | 0.00 | 86,794,044,550 | 22,547,671 | 7.030 | 2018-03-14 |
| 829 | 2018-03-15 | 3,197,350 | -54,000 | 0.00 | 86,794,044,550 | 22,797,106 | 7.130 | 2018-03-13 |
| 830 | 2018-03-14 | 3,251,350 | -13,000 | 0.00 | 86,794,044,550 | 22,922,018 | 7.050 | 2018-03-12 |
| 831 | 2018-03-13 | 3,264,350 | -17,000 | 0.00 | 86,794,044,550 | 22,458,728 | 6.880 | 2018-03-09 |
| 832 | 2018-03-09 | 3,281,350 | 402,000 | 0.00 | 86,794,044,550 | 22,313,180 | 6.800 | 2018-03-07 |
| 833 | 2018-03-08 | 2,879,350 | 110,000 | 0.00 | 86,794,044,550 | 19,521,993 | 6.780 | 2018-03-06 |
| 834 | 2018-03-07 | 2,769,350 | -348,000 | 0.00 | 86,794,044,550 | 18,111,549 | 6.540 | 2018-03-05 |
| 835 | 2018-03-06 | 3,117,350 | -15,000 | 0.00 | 86,794,044,550 | 20,792,725 | 6.670 | 2018-03-02 |
| 836 | 2018-03-05 | 3,132,350 | 20,000 | 0.00 | 86,794,044,550 | 21,331,304 | 6.810 | 2018-03-01 |
| 837 | 2018-03-02 | 3,112,350 | 3,000 | 0.00 | 86,794,044,550 | 21,039,486 | 6.760 | 2018-02-28 |
| 838 | 2018-03-01 | 3,109,350 | -60,000 | 0.00 | 86,794,044,550 | 21,454,515 | 6.900 | 2018-02-27 |
| 839 | 2018-02-28 | 3,169,350 | 7,000 | 0.00 | 86,794,044,550 | 22,280,531 | 7.030 | 2018-02-26 |
| 840 | 2018-02-27 | 3,162,350 | 17,000 | 0.00 | 86,794,044,550 | 22,231,321 | 7.030 | 2018-02-23 |
| 841 | 2018-02-26 | 3,145,350 | 105,000 | 0.00 | 86,794,044,550 | 21,860,183 | 6.950 | 2018-02-22 |
| 842 | 2018-02-23 | 3,040,350 | 30,000 | 0.00 | 86,794,044,550 | 21,616,889 | 7.110 | 2018-02-21 |
| 843 | 2018-02-22 | 3,010,350 | 100,000 | 0.00 | 86,794,044,550 | 20,711,208 | 6.880 | 2018-02-20 |
| 844 | 2018-02-21 | 2,910,350 | -53,000 | 0.00 | 86,794,044,550 | 19,732,173 | 6.780 | 2018-02-14 |
| 845 | 2018-02-20 | 2,963,350 | 55,000 | 0.00 | 86,794,044,550 | 19,409,943 | 6.550 | 2018-02-13 |
| 846 | 2018-02-14 | 2,908,350 | 68,000 | 0.00 | 86,794,044,550 | 18,787,941 | 6.460 | 2018-02-12 |
| 847 | 2018-02-13 | 2,840,350 | 229,000 | 0.00 | 86,794,044,550 | 18,547,486 | 6.530 | 2018-02-09 |
| 848 | 2018-02-12 | 2,611,350 | -308,000 | 0.00 | 86,794,044,550 | 17,548,272 | 6.720 | 2018-02-08 |
| 849 | 2018-02-09 | 2,919,350 | -20,000 | 0.00 | 86,794,044,550 | 19,793,193 | 6.780 | 2018-02-07 |
| 850 | 2018-02-08 | 2,939,350 | -85,000 | 0.00 | 86,794,044,550 | 20,281,515 | 6.900 | 2018-02-06 |
| 851 | 2018-02-07 | 3,024,350 | 25,000 | 0.00 | 86,794,044,550 | 22,501,164 | 7.440 | 2018-02-05 |
| 852 | 2018-02-06 | 2,999,350 | -15,000 | 0.00 | 86,794,044,550 | 22,165,197 | 7.390 | 2018-02-02 |
| 853 | 2018-02-05 | 3,014,350 | -210,000 | 0.00 | 86,794,044,550 | 22,276,047 | 7.390 | 2018-02-01 |
| 854 | 2018-02-02 | 3,224,350 | 180,000 | 0.00 | 86,794,044,550 | 23,860,190 | 7.400 | 2018-01-31 |
| 855 | 2018-02-01 | 3,044,350 | -40,000 | 0.00 | 86,794,044,550 | 22,132,425 | 7.270 | 2018-01-30 |
| 856 | 2018-01-31 | 3,084,350 | -179,000 | 0.00 | 86,794,044,550 | 22,947,564 | 7.440 | 2018-01-29 |
| 857 | 2018-01-30 | 3,263,350 | 15,000 | 0.00 | 86,794,044,550 | 23,952,989 | 7.340 | 2018-01-26 |
| 858 | 2018-01-29 | 3,248,350 | 217,000 | 0.00 | 86,794,044,550 | 22,933,351 | 7.060 | 2018-01-25 |
| 859 | 2018-01-25 | 3,031,350 | 182,000 | 0.00 | 86,794,044,550 | 22,219,796 | 7.330 | 2018-01-23 |
| 860 | 2018-01-24 | 2,849,350 | 73,000 | 0.00 | 86,794,044,550 | 20,201,892 | 7.090 | 2018-01-22 |
| 861 | 2018-01-23 | 2,776,350 | 292,000 | 0.00 | 86,794,044,550 | 19,961,957 | 7.190 | 2018-01-19 |
| 862 | 2018-01-22 | 2,484,350 | 11,000 | 0.00 | 86,794,044,550 | 17,787,946 | 7.160 | 2018-01-18 |
| 863 | 2018-01-18 | 2,473,350 | 20,000 | 0.00 | 86,794,044,550 | 16,991,915 | 6.870 | 2018-01-16 |
| 864 | 2018-01-17 | 2,453,350 | -7,000 | 0.00 | 86,794,044,550 | 16,314,778 | 6.650 | 2018-01-15 |
| 865 | 2018-01-12 | 2,460,350 | 9,000 | 0.00 | 86,794,044,550 | 16,090,689 | 6.540 | 2018-01-10 |
| 866 | 2018-01-10 | 2,451,350 | -10,000 | 0.00 | 86,794,044,550 | 16,056,343 | 6.550 | 2018-01-08 |
| 867 | 2018-01-09 | 2,461,350 | 2,000 | 0.00 | 86,794,044,550 | 16,146,456 | 6.560 | 2018-01-05 |
| 868 | 2018-01-05 | 2,459,350 | -180,000 | 0.00 | 86,794,044,550 | 15,985,775 | 6.500 | 2018-01-03 |
| 869 | 2018-01-04 | 2,639,350 | 185,000 | 0.00 | 86,794,044,550 | 17,102,988 | 6.480 | 2018-01-02 |
| 870 | 2018-01-03 | 2,454,350 | 15,000 | 0.00 | 86,794,044,550 | 15,437,862 | 6.290 | 2017-12-29 |
| 871 | 2018-01-02 | 2,439,350 | -6,000 | 0.00 | 86,794,044,550 | 15,416,692 | 6.320 | 2017-12-28 |
| 872 | 2017-12-29 | 2,445,350 | -8,000 | 0.00 | 86,794,044,550 | 15,283,438 | 6.250 | 2017-12-27 |
| 873 | 2017-12-27 | 2,453,350 | -10,000 | 0.00 | 86,794,044,550 | 15,333,438 | 6.250 | 2017-12-21 |
| 874 | 2017-12-22 | 2,463,350 | 184,000 | 0.00 | 86,794,044,550 | 15,346,671 | 6.230 | 2017-12-20 |
| 875 | 2017-12-21 | 2,279,350 | 184,000 | 0.00 | 86,794,044,550 | 14,314,318 | 6.280 | 2017-12-19 |
| 876 | 2017-12-19 | 2,095,350 | -3,000 | 0.00 | 86,794,044,550 | 12,865,449 | 6.140 | 2017-12-15 |
| 877 | 2017-12-18 | 2,098,350 | -15,000 | 0.00 | 86,794,044,550 | 13,093,704 | 6.240 | 2017-12-14 |
| 878 | 2017-12-15 | 2,113,350 | 4,000 | 0.00 | 86,794,044,550 | 13,102,770 | 6.200 | 2017-12-13 |
| 879 | 2017-12-12 | 2,109,350 | 37,000 | 0.00 | 86,794,044,550 | 12,445,165 | 5.900 | 2017-12-08 |
| 880 | 2017-12-08 | 2,072,350 | -368,000 | 0.00 | 86,794,044,550 | 12,206,142 | 5.890 | 2017-12-06 |
| 881 | 2017-12-07 | 2,440,350 | 6,000 | 0.00 | 86,794,044,550 | 14,690,907 | 6.020 | 2017-12-05 |
| 882 | 2017-12-05 | 2,434,350 | -100,000 | 0.00 | 86,794,044,550 | 14,800,848 | 6.080 | 2017-12-01 |
| 883 | 2017-12-04 | 2,534,350 | -5,000 | 0.00 | 86,794,044,550 | 15,383,505 | 6.070 | 2017-11-30 |
| 884 | 2017-12-01 | 2,539,350 | -5,000 | 0.00 | 86,794,044,550 | 15,617,003 | 6.150 | 2017-11-29 |
| 885 | 2017-11-29 | 2,544,350 | -9,000 | 0.00 | 86,794,044,550 | 15,724,083 | 6.180 | 2017-11-27 |
| 886 | 2017-11-28 | 2,553,350 | 5,000 | 0.00 | 86,794,044,550 | 15,907,371 | 6.230 | 2017-11-24 |
| 887 | 2017-11-27 | 2,548,350 | -12,000 | 0.00 | 86,794,044,550 | 15,697,836 | 6.160 | 2017-11-23 |
| 888 | 2017-11-24 | 2,560,350 | 31,000 | 0.00 | 86,794,044,550 | 16,207,016 | 6.330 | 2017-11-22 |
| 889 | 2017-11-23 | 2,529,350 | -2,000 | 0.00 | 86,794,044,550 | 15,757,851 | 6.230 | 2017-11-21 |
| 890 | 2017-11-21 | 2,531,350 | -4,000 | 0.00 | 86,794,044,550 | 15,669,057 | 6.190 | 2017-11-17 |
| 891 | 2017-11-20 | 2,535,350 | 16,000 | 0.00 | 86,794,044,550 | 15,364,221 | 6.060 | 2017-11-16 |
| 892 | 2017-11-16 | 2,519,350 | -87,000 | 0.00 | 86,794,044,550 | 15,468,809 | 6.140 | 2017-11-14 |
| 893 | 2017-11-15 | 2,606,350 | 40,000 | 0.00 | 86,794,044,550 | 16,081,180 | 6.170 | 2017-11-13 |
| 894 | 2017-11-13 | 2,566,350 | -11,000 | 0.00 | 86,794,044,550 | 16,091,015 | 6.270 | 2017-11-09 |
| 895 | 2017-11-10 | 2,577,350 | -1,000 | 0.00 | 86,794,044,550 | 15,979,570 | 6.200 | 2017-11-08 |
| 896 | 2017-11-09 | 2,578,350 | -1,000 | 0.00 | 86,794,044,550 | 16,114,688 | 6.250 | 2017-11-07 |
| 897 | 2017-11-08 | 2,579,350 | 1,000 | 0.00 | 86,794,044,550 | 15,888,796 | 6.160 | 2017-11-06 |
| 898 | 2017-11-06 | 2,578,350 | -150,000 | 0.00 | 86,794,044,550 | 16,063,121 | 6.230 | 2017-11-02 |
| 899 | 2017-11-02 | 2,728,350 | -268,000 | 0.00 | 86,794,044,550 | 16,888,487 | 6.190 | 2017-10-31 |
| 900 | 2017-11-01 | 2,996,350 | -16,000 | 0.00 | 86,794,044,550 | 18,906,969 | 6.310 | 2017-10-30 |
| 901 | 2017-10-31 | 3,012,350 | -108,000 | 0.00 | 86,794,044,550 | 19,248,917 | 6.390 | 2017-10-27 |
| 902 | 2017-10-27 | 3,120,350 | 90,000 | 0.00 | 86,794,044,550 | 19,221,356 | 6.160 | 2017-10-25 |
| 903 | 2017-10-26 | 3,030,350 | 22,000 | 0.00 | 86,794,044,550 | 18,636,653 | 6.150 | 2017-10-24 |
| 904 | 2017-10-25 | 3,008,350 | 150,000 | 0.00 | 86,794,044,550 | 18,531,436 | 6.160 | 2017-10-23 |
| 905 | 2017-10-24 | 2,858,350 | -10,000 | 0.00 | 86,794,044,550 | 18,007,605 | 6.300 | 2017-10-20 |
| 906 | 2017-10-20 | 2,868,350 | -38,000 | 0.00 | 86,794,044,550 | 18,156,656 | 6.330 | 2017-10-18 |
| 907 | 2017-10-18 | 2,906,350 | 5,000 | 0.00 | 86,794,044,550 | 18,629,704 | 6.410 | 2017-10-16 |
| 908 | 2017-10-16 | 2,901,350 | 2,000 | 0.00 | 86,794,044,550 | 18,568,640 | 6.400 | 2017-10-12 |
| 909 | 2017-10-13 | 2,899,350 | 8,000 | 0.00 | 86,794,044,550 | 18,555,840 | 6.400 | 2017-10-11 |
| 910 | 2017-10-12 | 2,891,350 | -120,000 | 0.00 | 86,794,044,550 | 18,475,727 | 6.390 | 2017-10-10 |
| 911 | 2017-10-11 | 3,011,350 | 10,000 | 0.00 | 86,794,044,550 | 19,031,732 | 6.320 | 2017-10-09 |
| 912 | 2017-10-10 | 3,001,350 | -17,000 | 0.00 | 86,794,044,550 | 19,148,613 | 6.380 | 2017-10-06 |
| 913 | 2017-10-09 | 3,018,350 | 18,000 | 0.00 | 86,794,044,550 | 19,226,890 | 6.370 | 2017-10-04 |
| 914 | 2017-10-06 | 3,000,350 | -32,000 | 0.00 | 86,794,044,550 | 18,782,191 | 6.260 | 2017-10-03 |
| 915 | 2017-10-04 | 3,032,350 | 32,000 | 0.00 | 86,794,044,550 | 17,587,630 | 5.800 | 2017-09-29 |
| 916 | 2017-09-28 | 3,000,350 | -2,000 | 0.00 | 86,794,044,550 | 17,222,009 | 5.740 | 2017-09-26 |
| 917 | 2017-09-27 | 3,002,350 | 5,000 | 0.00 | 86,794,044,550 | 17,143,419 | 5.710 | 2017-09-25 |
| 918 | 2017-09-22 | 2,997,350 | -2,000 | 0.00 | 86,794,044,550 | 17,534,498 | 5.850 | 2017-09-20 |
| 919 | 2017-09-21 | 2,999,350 | 3,000 | 0.00 | 86,794,044,550 | 17,426,224 | 5.810 | 2017-09-19 |
| 920 | 2017-09-19 | 2,996,350 | -48,000 | 0.00 | 86,794,044,550 | 17,169,086 | 5.730 | 2017-09-15 |
| 921 | 2017-09-13 | 3,044,350 | 10,000 | 0.00 | 86,794,044,550 | 17,870,335 | 5.870 | 2017-09-11 |
| 922 | 2017-09-07 | 3,034,350 | -164,000 | 0.00 | 86,794,044,550 | 17,599,230 | 5.800 | 2017-09-05 |
| 923 | 2017-09-06 | 3,198,350 | 230,000 | 0.00 | 86,794,044,550 | 18,454,480 | 5.770 | 2017-09-04 |
| 924 | 2017-09-04 | 2,968,350 | 10,000 | 0.00 | 86,794,044,550 | 17,394,531 | 5.860 | 2017-08-31 |
| 925 | 2017-08-29 | 2,958,350 | 70,000 | 0.00 | 86,794,044,550 | 17,631,766 | 5.960 | 2017-08-25 |
| 926 | 2017-08-28 | 2,888,350 | 150,000 | 0.00 | 86,794,044,550 | 16,636,896 | 5.760 | 2017-08-24 |
| 927 | 2017-08-25 | 2,738,350 | -2,000 | 0.00 | 86,794,044,550 | 15,389,527 | 5.620 | 2017-08-22 |
| 928 | 2017-08-24 | 2,740,350 | -60,000 | 0.00 | 86,794,044,550 | 15,017,118 | 5.480 | 2017-08-21 |
| 929 | 2017-08-18 | 2,800,350 | 214,000 | 0.00 | 86,794,044,550 | 15,821,978 | 5.650 | 2017-08-16 |
| 930 | 2017-08-17 | 2,586,350 | 60,000 | 0.00 | 86,794,044,550 | 14,354,243 | 5.550 | 2017-08-15 |
| 931 | 2017-08-14 | 2,526,350 | 10,000 | 0.00 | 86,794,044,550 | 13,819,135 | 5.470 | 2017-08-10 |
| 932 | 2017-08-11 | 2,516,350 | -16,000 | 0.00 | 86,794,044,550 | 14,141,887 | 5.620 | 2017-08-09 |
| 933 | 2017-08-10 | 2,532,350 | -10,000 | 0.00 | 86,794,044,550 | 14,307,778 | 5.650 | 2017-08-08 |
| 934 | 2017-08-09 | 2,542,350 | -10,000 | 0.00 | 86,794,044,550 | 14,364,278 | 5.650 | 2017-08-07 |
| 935 | 2017-08-07 | 2,552,350 | -1,000 | 0.00 | 86,794,044,550 | 14,344,207 | 5.620 | 2017-08-03 |
| 936 | 2017-08-03 | 2,553,350 | 210,000 | 0.00 | 86,794,044,550 | 14,145,559 | 5.540 | 2017-08-01 |
| 937 | 2017-08-02 | 2,343,350 | 13,000 | 0.00 | 86,794,044,550 | 12,818,125 | 5.470 | 2017-07-31 |
| 938 | 2017-07-27 | 2,330,350 | 100,000 | 0.00 | 86,794,044,550 | 12,583,890 | 5.400 | 2017-07-25 |
| 939 | 2017-07-19 | 2,230,350 | 10,000 | 0.00 | 86,794,044,550 | 11,798,552 | 5.290 | 2017-07-17 |
| 940 | 2017-07-17 | 2,220,350 | 25,000 | 0.00 | 86,794,044,550 | 11,679,041 | 5.260 | 2017-07-13 |
| 941 | 2017-07-14 | 2,195,350 | 20,000 | 0.00 | 86,794,044,550 | 11,393,867 | 5.190 | 2017-07-12 |
| 942 | 2017-07-10 | 2,175,350 | 10,000 | 0.00 | 86,794,044,550 | 10,746,229 | 4.940 | 2017-07-06 |
| 943 | 2017-06-28 | 2,165,350 | 8,000 | 0.00 | 86,794,044,550 | 11,368,088 | 5.250 | 2017-06-26 |
| 944 | 2017-06-13 | 2,157,350 | -8,000 | 0.00 | 86,794,044,550 | 11,261,367 | 5.220 | 2017-06-09 |
| 945 | 2017-06-12 | 2,165,350 | -6,000 | 0.00 | 86,794,044,550 | 11,476,355 | 5.300 | 2017-06-08 |
| 946 | 2017-06-08 | 2,171,350 | -13,000 | 0.00 | 86,794,044,550 | 11,595,009 | 5.340 | 2017-06-06 |
| 947 | 2017-06-05 | 2,184,350 | 13,000 | 0.00 | 86,794,044,550 | 11,577,055 | 5.300 | 2017-06-01 |
| 948 | 2017-05-31 | 2,171,350 | 6,000 | 0.00 | 86,794,044,550 | 11,269,307 | 5.190 | 2017-05-26 |
| 949 | 2017-05-19 | 2,165,350 | -12,000 | 0.00 | 86,794,044,550 | 11,108,246 | 5.130 | 2017-05-17 |
| 950 | 2017-05-11 | 2,177,350 | -22,000 | 0.00 | 86,794,044,550 | 10,973,844 | 5.040 | 2017-05-09 |
| 951 | 2017-05-10 | 2,199,350 | -18,000 | 0.00 | 86,794,044,550 | 11,018,744 | 5.010 | 2017-05-08 |
| 952 | 2017-05-09 | 2,217,350 | 32,000 | 0.00 | 86,794,044,550 | 10,998,056 | 4.960 | 2017-05-05 |
| 953 | 2017-05-05 | 2,185,350 | -7,000 | 0.00 | 86,794,044,550 | 11,079,725 | 5.070 | 2017-05-02 |
| 954 | 2017-03-23 | 2,192,350 | -1,000 | 0.00 | 86,794,044,550 | 11,444,067 | 5.220 | 2017-03-21 |
| 955 | 2017-03-17 | 2,193,350 | 8,000 | 0.00 | 86,794,044,550 | 11,098,351 | 5.060 | 2017-03-15 |
| 956 | 2017-02-27 | 2,185,350 | -2,000 | 0.00 | 86,794,044,550 | 11,341,967 | 5.190 | 2017-02-23 |
| 957 | 2017-02-24 | 2,187,350 | -20,000 | 0.00 | 86,794,044,550 | 11,330,473 | 5.180 | 2017-02-22 |
| 958 | 2017-02-20 | 2,207,350 | -110,000 | 0.00 | 86,794,044,550 | 11,323,706 | 5.130 | 2017-02-16 |
| 959 | 2017-02-17 | 2,317,350 | 65,000 | 0.00 | 86,794,044,550 | 11,818,485 | 5.100 | 2017-02-15 |
| 960 | 2017-02-15 | 2,252,350 | -20,000 | 0.00 | 86,794,044,550 | 11,126,609 | 4.940 | 2017-02-13 |
| 961 | 2017-02-09 | 2,272,350 | -2,000 | 0.00 | 86,794,044,550 | 10,816,386 | 4.760 | 2017-02-07 |
| 962 | 2017-02-07 | 2,274,350 | -3,000 | 0.00 | 86,794,044,550 | 10,689,445 | 4.700 | 2017-02-03 |
| 963 | 2017-02-06 | 2,277,350 | 3,000 | 0.00 | 86,794,044,550 | 10,771,866 | 4.730 | 2017-02-02 |
| 964 | 2017-01-25 | 2,274,350 | -40,000 | 0.00 | 86,794,044,550 | 10,757,676 | 4.730 | 2017-01-23 |
| 965 | 2017-01-16 | 2,314,350 | -3,000 | 0.00 | 86,794,044,550 | 11,039,450 | 4.770 | 2017-01-12 |
| 966 | 2016-12-21 | 2,317,350 | 10,000 | 0.00 | 86,794,044,550 | 10,567,116 | 4.560 | 2016-12-19 |
| 967 | 2016-12-08 | 2,307,350 | -115,000 | 0.00 | 86,794,044,550 | 11,121,427 | 4.820 | 2016-12-06 |
| 968 | 2016-12-06 | 2,422,350 | -4,000 | 0.00 | 86,794,044,550 | 11,506,163 | 4.750 | 2016-12-02 |
| 969 | 2016-12-02 | 2,426,350 | -7,000 | 0.00 | 86,794,044,550 | 11,525,163 | 4.750 | 2016-11-30 |
| 970 | 2016-11-30 | 2,433,350 | -90,000 | 0.00 | 86,794,044,550 | 11,582,746 | 4.760 | 2016-11-28 |
| 971 | 2016-11-25 | 2,523,350 | 11,000 | 0.00 | 86,794,044,550 | 11,708,344 | 4.640 | 2016-11-23 |
| 972 | 2016-11-24 | 2,512,350 | -40,000 | 0.00 | 86,794,044,550 | 11,556,810 | 4.600 | 2016-11-22 |
| 973 | 2016-11-23 | 2,552,350 | 1,000 | 0.00 | 86,794,044,550 | 11,460,052 | 4.490 | 2016-11-21 |
| 974 | 2016-11-16 | 2,551,350 | 15,000 | 0.00 | 86,794,044,550 | 11,506,589 | 4.510 | 2016-11-14 |
| 975 | 2016-11-15 | 2,536,350 | 25,000 | 0.00 | 86,794,044,550 | 11,667,210 | 4.600 | 2016-11-11 |
| 976 | 2016-11-11 | 2,511,350 | 20,000 | 0.00 | 86,794,044,550 | 11,501,983 | 4.580 | 2016-11-09 |
| 977 | 2016-11-04 | 2,491,350 | 60,000 | 0.00 | 86,794,044,550 | 11,584,778 | 4.650 | 2016-11-02 |
| 978 | 2016-10-27 | 2,431,350 | -11,000 | 0.00 | 86,794,044,550 | 11,646,167 | 4.790 | 2016-10-25 |
| 979 | 2016-10-20 | 2,442,350 | -8,000 | 0.00 | 86,794,044,550 | 11,650,010 | 4.770 | 2016-10-18 |
| 980 | 2016-10-19 | 2,450,350 | 14,000 | 0.00 | 86,794,044,550 | 11,467,638 | 4.680 | 2016-10-17 |
| 981 | 2016-10-18 | 2,436,350 | 66,000 | 0.00 | 86,794,044,550 | 11,499,572 | 4.720 | 2016-10-14 |
| 982 | 2016-10-17 | 2,370,350 | 36,000 | 0.00 | 86,794,044,550 | 11,116,942 | 4.690 | 2016-10-13 |
| 983 | 2016-10-14 | 2,334,350 | 7,000 | 0.00 | 86,794,044,550 | 11,251,567 | 4.820 | 2016-10-12 |
| 984 | 2016-10-13 | 2,327,350 | 10,000 | 0.00 | 86,794,044,550 | 11,427,289 | 4.910 | 2016-10-11 |
| 985 | 2016-10-06 | 2,317,350 | -200,000 | 0.00 | 86,794,044,550 | 11,470,883 | 4.950 | 2016-10-04 |
| 986 | 2016-09-30 | 2,517,350 | -10,000 | 0.00 | 86,794,044,550 | 12,511,230 | 4.970 | 2016-09-28 |
| 987 | 2016-09-26 | 2,527,350 | 10,000 | 0.00 | 86,794,044,550 | 12,712,571 | 5.030 | 2016-09-22 |
| 988 | 2016-09-23 | 2,517,350 | -20,000 | 0.00 | 86,794,044,550 | 12,662,271 | 5.030 | 2016-09-21 |
| 989 | 2016-09-22 | 2,537,350 | -11,000 | 0.00 | 86,794,044,550 | 12,610,630 | 4.970 | 2016-09-20 |
| 990 | 2016-09-21 | 2,548,350 | -12,000 | 0.00 | 86,794,044,550 | 12,537,882 | 4.920 | 2016-09-19 |
| 991 | 2016-09-19 | 2,560,350 | 14,000 | 0.00 | 86,794,044,550 | 12,289,680 | 4.800 | 2016-09-14 |
| 992 | 2016-09-15 | 2,546,350 | 12,000 | 0.00 | 86,794,044,550 | 12,247,944 | 4.810 | 2016-09-13 |
| 993 | 2016-09-13 | 2,534,350 | -15,000 | 0.00 | 86,794,044,550 | 12,823,811 | 5.060 | 2016-09-09 |
| 994 | 2016-09-02 | 2,549,350 | 2,000 | 0.00 | 86,794,044,550 | 12,568,296 | 4.930 | 2016-08-31 |
| 995 | 2016-08-29 | 2,547,350 | -9,000 | 0.00 | 86,794,044,550 | 12,558,436 | 4.930 | 2016-08-25 |
| 996 | 2016-08-25 | 2,556,350 | -11,000 | 0.00 | 86,794,044,550 | 12,781,750 | 5.000 | 2016-08-23 |
| 997 | 2016-08-22 | 2,567,350 | 1,000 | 0.00 | 86,794,044,550 | 12,580,015 | 4.900 | 2016-08-18 |
| 998 | 2016-08-19 | 2,566,350 | 11,000 | 0.00 | 86,794,044,550 | 12,523,788 | 4.880 | 2016-08-17 |
| 999 | 2016-08-18 | 2,555,350 | -2,000 | 0.00 | 86,794,044,550 | 12,393,448 | 4.850 | 2016-08-16 |
| 1000 | 2016-08-04 | 2,557,350 | -7,000 | 0.00 | 86,794,044,550 | 11,431,355 | 4.470 | 2016-08-01 |
| 1001 | 2016-07-27 | 2,564,350 | -20,000 | 0.00 | 86,794,044,550 | 11,231,853 | 4.380 | 2016-07-25 |
| 1002 | 2016-07-20 | 2,584,350 | -5,000 | 0.00 | 86,794,044,550 | 11,267,766 | 4.360 | 2016-07-18 |
| 1003 | 2016-07-15 | 2,589,350 | -4,000 | 0.00 | 86,794,044,550 | 11,160,099 | 4.310 | 2016-07-13 |
| 1004 | 2016-07-07 | 2,593,350 | 15,000 | 0.00 | 86,794,044,550 | 10,892,070 | 4.200 | 2016-07-05 |
| 1005 | 2016-07-06 | 2,578,350 | 2,000 | 0.00 | 86,794,044,550 | 11,035,338 | 4.280 | 2016-07-04 |
| 1006 | 2016-06-27 | 2,576,350 | -83,000 | 0.00 | 86,794,044,550 | 11,464,758 | 4.450 | 2016-06-23 |
| 1007 | 2016-06-22 | 2,659,350 | -2,000 | 0.00 | 86,794,044,550 | 11,169,270 | 4.200 | 2016-06-20 |
| 1008 | 2016-06-17 | 2,661,350 | -313,000 | 0.00 | 86,794,044,550 | 10,938,149 | 4.110 | 2016-06-15 |
| 1009 | 2016-06-08 | 2,974,350 | -1,000 | 0.00 | 86,794,044,550 | 12,432,783 | 4.180 | 2016-06-06 |
| 1010 | 2016-06-06 | 2,975,350 | 21,000 | 0.00 | 86,794,044,550 | 12,377,456 | 4.160 | 2016-06-02 |
| 1011 | 2016-06-01 | 2,954,350 | 15,000 | 0.00 | 86,794,044,550 | 12,112,835 | 4.100 | 2016-05-30 |
| 1012 | 2016-05-30 | 2,939,350 | 323,000 | 0.00 | 86,794,044,550 | 11,816,187 | 4.020 | 2016-05-26 |
| 1013 | 2016-05-27 | 2,616,350 | -20,000 | 0.00 | 86,794,044,550 | 10,517,727 | 4.020 | 2016-05-25 |
| 1014 | 2016-05-26 | 2,636,350 | 20,000 | 0.00 | 86,794,044,550 | 10,281,765 | 3.900 | 2016-05-24 |
| 1015 | 2016-05-16 | 2,616,350 | 83,000 | 0.00 | 86,794,044,550 | 10,256,092 | 3.920 | 2016-05-12 |
| 1016 | 2016-05-09 | 2,533,350 | 5,000 | 0.00 | 86,794,044,550 | 10,209,401 | 4.030 | 2016-05-05 |
| 1017 | 2016-05-04 | 2,528,350 | 14,000 | 0.00 | 86,794,044,550 | 10,644,354 | 4.210 | 2016-04-29 |
| 1018 | 2016-04-19 | 2,514,350 | -17,000 | 0.00 | 86,794,044,550 | 10,937,423 | 4.350 | 2016-04-15 |
| 1019 | 2016-04-18 | 2,531,350 | -36,000 | 0.00 | 86,794,044,550 | 10,960,746 | 4.330 | 2016-04-14 |
| 1020 | 2016-04-14 | 2,567,350 | 26,000 | 0.00 | 86,794,044,550 | 10,654,503 | 4.150 | 2016-04-12 |
| 1021 | 2016-04-13 | 2,541,350 | 10,000 | 0.00 | 86,794,044,550 | 10,521,189 | 4.140 | 2016-04-11 |
| 1022 | 2016-04-06 | 2,531,350 | 1,200,000 | 0.00 | 86,794,044,550 | 10,682,297 | 4.220 | 2016-04-01 |
| 1023 | 2016-04-05 | 1,331,350 | 10,000 | 0.00 | 86,794,044,550 | 5,778,059 | 4.340 | 2016-03-31 |
| 1024 | 2016-04-01 | 1,321,350 | -16,000 | 0.00 | 86,794,044,550 | 5,787,513 | 4.380 | 2016-03-30 |
| 1025 | 2016-03-30 | 1,337,350 | -62,000 | 0.00 | 86,794,044,550 | 5,656,991 | 4.230 | 2016-03-24 |
| 1026 | 2016-03-21 | 1,399,350 | -4,000 | 0.00 | 86,794,044,550 | 6,045,192 | 4.320 | 2016-03-17 |
| 1027 | 2016-03-18 | 1,403,350 | 19,000 | 0.00 | 86,794,044,550 | 5,936,171 | 4.230 | 2016-03-16 |
| 1028 | 2016-03-16 | 1,384,350 | -150,000 | 0.00 | 86,794,044,550 | 5,855,801 | 4.230 | 2016-03-14 |
| 1029 | 2016-03-11 | 1,534,350 | -15,000 | 0.00 | 86,794,044,550 | 6,321,522 | 4.120 | 2016-03-09 |
| 1030 | 2016-03-09 | 1,549,350 | 139,000 | 0.00 | 86,794,044,550 | 6,398,816 | 4.130 | 2016-03-07 |
| 1031 | 2016-03-07 | 1,410,350 | 13,000 | 0.00 | 86,794,044,550 | 5,697,814 | 4.040 | 2016-03-03 |
| 1032 | 2016-03-03 | 1,397,350 | 30,000 | 0.00 | 86,794,044,550 | 5,463,639 | 3.910 | 2016-03-01 |
| 1033 | 2016-03-01 | 1,367,350 | 15,000 | 0.00 | 86,794,044,550 | 5,291,645 | 3.870 | 2016-02-26 |
| 1034 | 2016-02-24 | 1,352,350 | 4,000 | 0.00 | 86,794,044,550 | 5,382,353 | 3.980 | 2016-02-22 |
| 1035 | 2016-02-16 | 1,348,350 | 2,000 | 0.00 | 86,794,044,550 | 5,029,346 | 3.730 | 2016-02-12 |
| 1036 | 2016-02-15 | 1,346,350 | 62,000 | 0.00 | 86,794,044,550 | 5,143,057 | 3.820 | 2016-02-11 |
| 1037 | 2016-02-02 | 1,284,350 | -11,000 | 0.00 | 86,794,044,550 | 5,175,931 | 4.030 | 2016-01-29 |
| 1038 | 2016-01-28 | 1,295,350 | 20,000 | 0.00 | 86,794,044,550 | 4,987,098 | 3.850 | 2016-01-26 |
| 1039 | 2016-01-27 | 1,275,350 | 11,000 | 0.00 | 86,794,044,550 | 5,037,633 | 3.950 | 2016-01-25 |
| 1040 | 2016-01-25 | 1,264,350 | -210,000 | 0.00 | 86,794,044,550 | 4,880,391 | 3.860 | 2016-01-21 |
| 1041 | 2016-01-14 | 1,474,350 | 10,000 | 0.00 | 86,794,044,550 | 6,133,296 | 4.160 | 2016-01-12 |
| 1042 | 2016-01-11 | 1,464,350 | 94,000 | 0.00 | 86,794,044,550 | 6,282,062 | 4.290 | 2016-01-07 |
| 1043 | 2016-01-08 | 1,370,350 | 130,000 | 0.00 | 86,794,044,550 | 6,043,244 | 4.410 | 2016-01-06 |
| 1044 | 2016-01-06 | 1,240,350 | 6,000 | 0.00 | 86,794,044,550 | 5,606,382 | 4.520 | 2016-01-04 |
| 1045 | 2016-01-05 | 1,234,350 | -50,000 | 0.00 | 86,794,044,550 | 5,776,758 | 4.680 | 2015-12-30 |
| 1046 | 2015-12-29 | 1,284,350 | 2,000 | 0.00 | 86,794,044,550 | 6,152,037 | 4.790 | 2015-12-23 |
| 1047 | 2015-12-22 | 1,282,350 | -50,000 | 0.00 | 86,794,044,550 | 6,001,398 | 4.680 | 2015-12-18 |
| 1048 | 2015-12-21 | 1,332,350 | -35,000 | 0.00 | 86,794,044,550 | 6,222,075 | 4.670 | 2015-12-17 |
| 1049 | 2015-12-18 | 1,367,350 | 2,000 | 0.00 | 86,794,044,550 | 6,262,463 | 4.580 | 2015-12-16 |
| 1050 | 2015-12-16 | 1,365,350 | 11,000 | 0.00 | 86,794,044,550 | 6,116,768 | 4.480 | 2015-12-14 |
| 1051 | 2015-12-11 | 1,354,350 | 5,000 | 0.00 | 86,794,044,550 | 6,162,293 | 4.550 | 2015-12-09 |
| 1052 | 2015-12-08 | 1,349,350 | 117,000 | 0.00 | 86,794,044,550 | 6,274,478 | 4.650 | 2015-12-04 |
| 1053 | 2015-12-07 | 1,232,350 | -50,000 | 0.00 | 86,794,044,550 | 5,829,016 | 4.730 | 2015-12-03 |
| 1054 | 2015-12-01 | 1,282,350 | 33,000 | 0.00 | 86,794,044,550 | 6,014,222 | 4.690 | 2015-11-27 |
| 1055 | 2015-11-19 | 1,249,350 | -2,000 | 0.00 | 86,794,044,550 | 5,934,413 | 4.750 | 2015-11-17 |
| 1056 | 2015-11-12 | 1,251,350 | 40,000 | 0.00 | 86,794,044,550 | 6,018,994 | 4.810 | 2015-11-10 |
| 1057 | 2015-11-11 | 1,211,350 | 150,000 | 0.00 | 86,794,044,550 | 5,911,388 | 4.880 | 2015-11-09 |
| 1058 | 2015-11-04 | 1,061,350 | 100,000 | 0.00 | 86,794,044,550 | 5,136,934 | 4.840 | 2015-11-02 |
| 1059 | 2015-11-02 | 961,350 | -16,000 | 0.00 | 86,794,044,550 | 4,777,910 | 4.970 | 2015-10-29 |
| 1060 | 2015-10-27 | 977,350 | -20,000 | 0.00 | 86,794,044,550 | 5,023,579 | 5.140 | 2015-10-23 |
| 1061 | 2015-10-26 | 997,350 | -40,000 | 0.00 | 86,794,044,550 | 5,066,538 | 5.080 | 2015-10-22 |
| 1062 | 2015-10-22 | 1,037,350 | -50,000 | 0.00 | 86,794,044,550 | 5,238,618 | 5.050 | 2015-10-19 |
| 1063 | 2015-10-16 | 1,087,350 | 8,000 | 0.00 | 86,794,044,550 | 5,338,889 | 4.910 | 2015-10-14 |
| 1064 | 2015-10-15 | 1,079,350 | 50,000 | 0.00 | 86,794,044,550 | 5,385,957 | 4.990 | 2015-10-13 |
| 1065 | 2015-10-13 | 1,029,350 | -67,000 | 0.00 | 86,794,044,550 | 5,126,163 | 4.980 | 2015-10-09 |
| 1066 | 2015-10-12 | 1,096,350 | -50,000 | 0.00 | 86,794,044,550 | 5,339,225 | 4.870 | 2015-10-08 |
| 1067 | 2015-10-09 | 1,146,350 | -28,000 | 0.00 | 86,794,044,550 | 5,571,261 | 4.860 | 2015-10-07 |
| 1068 | 2015-10-08 | 1,174,350 | -16,000 | 0.00 | 86,794,044,550 | 5,437,241 | 4.630 | 2015-10-06 |
| 1069 | 2015-10-07 | 1,190,350 | 41,000 | 0.00 | 86,794,044,550 | 5,487,514 | 4.610 | 2015-10-05 |
| 1070 | 2015-10-05 | 1,149,350 | 42,000 | 0.00 | 86,794,044,550 | 5,126,101 | 4.460 | 2015-09-30 |
| 1071 | 2015-10-02 | 1,107,350 | 23,000 | 0.00 | 86,794,044,550 | 4,872,340 | 4.400 | 2015-09-29 |
| 1072 | 2015-09-30 | 1,084,350 | 19,000 | 0.00 | 86,794,044,550 | 4,912,106 | 4.530 | 2015-09-25 |
| 1073 | 2015-09-29 | 1,065,350 | 64,000 | 0.00 | 86,794,044,550 | 4,783,422 | 4.490 | 2015-09-24 |
| 1074 | 2015-09-25 | 1,001,350 | -980,000 | 0.00 | 86,794,044,550 | 4,556,143 | 4.550 | 2015-09-23 |
| 1075 | 2015-09-24 | 1,981,350 | 11,000 | 0.00 | 86,794,044,550 | 9,272,718 | 4.680 | 2015-09-22 |
| 1076 | 2015-09-23 | 1,970,350 | -1,000 | 0.00 | 86,794,044,550 | 9,319,756 | 4.730 | 2015-09-21 |
| 1077 | 2015-09-21 | 1,971,350 | 50,000 | 0.00 | 86,794,044,550 | 9,462,480 | 4.800 | 2015-09-17 |
| 1078 | 2015-09-18 | 1,921,350 | -10,000 | 0.00 | 86,794,044,550 | 9,299,334 | 4.840 | 2015-09-16 |
| 1079 | 2015-09-17 | 1,931,350 | 50,000 | 0.00 | 86,794,044,550 | 9,135,286 | 4.730 | 2015-09-15 |
| 1080 | 2015-09-10 | 1,881,350 | -23,000 | 0.00 | 86,794,044,550 | 8,428,448 | 4.480 | 2015-09-08 |
| 1081 | 2015-09-09 | 1,904,350 | -3,000 | 0.00 | 86,794,044,550 | 8,245,836 | 4.330 | 2015-09-07 |
| 1082 | 2015-09-08 | 1,907,350 | 7,000 | 0.00 | 86,794,044,550 | 8,392,340 | 4.400 | 2015-09-04 |
| 1083 | 2015-09-07 | 1,900,350 | 28,000 | 0.00 | 86,794,044,550 | 8,437,554 | 4.440 | 2015-09-02 |
| 1084 | 2015-09-02 | 1,872,350 | -31,000 | 0.00 | 86,794,044,550 | 8,575,363 | 4.580 | 2015-08-31 |
| 1085 | 2015-09-01 | 1,903,350 | 31,000 | 0.00 | 86,794,044,550 | 8,603,142 | 4.520 | 2015-08-28 |
| 1086 | 2015-08-27 | 1,872,350 | 20,000 | 0.00 | 86,794,044,550 | 8,668,981 | 4.630 | 2015-08-25 |
| 1087 | 2015-08-25 | 1,852,350 | 30,000 | 0.00 | 86,794,044,550 | 9,132,086 | 4.930 | 2015-08-21 |
| 1088 | 2015-08-17 | 1,822,350 | -71,000 | 0.00 | 86,794,044,550 | 9,567,338 | 5.250 | 2015-08-13 |
| 1089 | 2015-08-05 | 1,893,350 | 1,030,000 | 0.00 | 86,794,044,550 | 10,053,689 | 5.310 | 2015-08-03 |
| 1090 | 2015-07-31 | 863,350 | 1,000 | 0.00 | 86,794,044,550 | 4,713,891 | 5.460 | 2015-07-29 |
| 1091 | 2015-07-13 | 862,350 | 49,000 | 0.00 | 86,794,044,550 | 4,760,172 | 5.520 | 2015-07-09 |
| 1092 | 2015-06-29 | 813,350 | 1,000 | 0.00 | 86,794,044,550 | 5,449,445 | 6.700 | 2015-06-25 |
| 1093 | 2015-06-24 | 812,350 | 1,000 | 0.00 | 86,794,044,550 | 5,239,658 | 6.450 | 2015-06-22 |
| 1094 | 2015-06-23 | 811,350 | 1,000 | 0.00 | 86,794,044,550 | 5,143,959 | 6.340 | 2015-06-19 |
| 1095 | 2015-06-05 | 810,350 | -3,000 | 0.00 | 86,794,044,550 | 5,445,552 | 6.720 | 2015-06-03 |
| 1096 | 2015-06-01 | 813,350 | 71,000 | 0.00 | 86,794,044,550 | 5,473,846 | 6.730 | 2015-05-28 |
| 1097 | 2015-05-29 | 742,350 | -2,000 | 0.00 | 86,794,044,550 | 5,137,062 | 6.920 | 2015-05-27 |
| 1098 | 2015-05-27 | 744,350 | -3,000 | 0.00 | 86,794,044,550 | 5,061,580 | 6.800 | 2015-05-22 |
| 1099 | 2015-05-26 | 747,350 | -30,000 | 0.00 | 86,794,044,550 | 5,007,245 | 6.700 | 2015-05-21 |
| 1100 | 2015-05-22 | 777,350 | -20,000 | 0.00 | 86,794,044,550 | 5,231,566 | 6.730 | 2015-05-20 |
| 1101 | 2015-05-05 | 797,350 | 4,000 | 0.00 | 86,794,044,550 | 5,374,139 | 6.740 | 2015-04-30 |
| 1102 | 2015-05-04 | 793,350 | -50,000 | 0.00 | 86,794,044,550 | 5,450,315 | 6.870 | 2015-04-29 |
| 1103 | 2015-04-30 | 843,350 | 28,000 | 0.00 | 86,794,044,550 | 5,827,549 | 6.910 | 2015-04-28 |
| 1104 | 2015-04-29 | 815,350 | -2,000 | 0.00 | 86,794,044,550 | 5,560,687 | 6.820 | 2015-04-27 |
| 1105 | 2015-04-28 | 817,350 | -12,000 | 0.00 | 86,794,044,550 | 5,541,633 | 6.780 | 2015-04-24 |
| 1106 | 2015-04-24 | 829,350 | 4,000 | 0.00 | 86,794,044,550 | 5,788,863 | 6.980 | 2015-04-22 |
| 1107 | 2015-04-23 | 825,350 | 8,000 | 0.00 | 86,794,044,550 | 5,752,690 | 6.970 | 2015-04-21 |
| 1108 | 2015-04-22 | 817,350 | -6,000 | 0.00 | 86,794,044,550 | 5,476,245 | 6.700 | 2015-04-20 |
| 1109 | 2015-04-21 | 823,350 | 2,000 | 0.00 | 86,794,044,550 | 5,590,547 | 6.790 | 2015-04-17 |
| 1110 | 2015-04-20 | 821,350 | 2,000 | 0.00 | 86,794,044,550 | 5,700,169 | 6.940 | 2015-04-16 |
| 1111 | 2015-04-15 | 819,350 | 12,000 | 0.00 | 86,794,044,550 | 5,432,291 | 6.630 | 2015-04-13 |
| 1112 | 2015-04-14 | 807,350 | -10,000 | 0.00 | 86,794,044,550 | 5,062,085 | 6.270 | 2015-04-10 |
| 1113 | 2015-04-13 | 817,350 | -20,000 | 0.00 | 86,794,044,550 | 5,075,744 | 6.210 | 2015-04-09 |
| 1114 | 2015-04-08 | 837,350 | 4,000 | 0.00 | 86,794,044,550 | 4,823,136 | 5.760 | 2015-04-01 |
| 1115 | 2015-03-31 | 833,350 | -26,000 | 0.00 | 86,794,044,550 | 4,583,425 | 5.500 | 2015-03-27 |
| 1116 | 2015-03-27 | 859,350 | -7,000 | 0.00 | 86,794,044,550 | 4,786,580 | 5.570 | 2015-03-25 |
| 1117 | 2015-03-18 | 866,350 | -30,000 | 0.00 | 86,794,044,550 | 4,834,233 | 5.580 | 2015-03-16 |
| 1118 | 2015-03-16 | 896,350 | -27,000 | 0.00 | 86,794,044,550 | 4,911,998 | 5.480 | 2015-03-12 |
| 1119 | 2015-03-12 | 923,350 | 15,000 | 0.00 | 86,794,044,550 | 5,013,791 | 5.430 | 2015-03-10 |
| 1120 | 2015-03-10 | 908,350 | 42,000 | 0.00 | 86,794,044,550 | 4,941,424 | 5.440 | 2015-03-06 |
| 1121 | 2015-03-06 | 866,350 | -6,000 | 0.00 | 86,794,044,550 | 4,773,589 | 5.510 | 2015-03-04 |
| 1122 | 2015-03-02 | 872,350 | 26,000 | 0.00 | 86,794,044,550 | 4,981,119 | 5.710 | 2015-02-26 |
| 1123 | 2015-02-25 | 846,350 | -160,000 | 0.00 | 86,794,044,550 | 4,824,195 | 5.700 | 2015-02-23 |
| 1124 | 2015-02-05 | 1,006,350 | -2,000 | 0.00 | 86,794,044,550 | 5,615,433 | 5.580 | 2015-02-03 |
| 1125 | 2015-02-03 | 1,008,350 | 2,000 | 0.00 | 86,794,044,550 | 5,626,593 | 5.580 | 2015-01-30 |
| 1126 | 2015-01-27 | 1,006,350 | -3,000 | 0.00 | 86,794,044,550 | 5,877,084 | 5.840 | 2015-01-23 |
| 1127 | 2015-01-26 | 1,009,350 | 6,000 | 0.00 | 86,794,044,550 | 5,803,763 | 5.750 | 2015-01-22 |
| 1128 | 2015-01-21 | 1,003,350 | 3,000 | 0.00 | 86,794,044,550 | 5,468,258 | 5.450 | 2015-01-19 |
| 1129 | 2015-01-15 | 1,000,350 | -50,000 | 0.00 | 86,794,044,550 | 5,711,999 | 5.710 | 2015-01-13 |
| 1130 | 2015-01-08 | 1,050,350 | -100,000 | 0.00 | 86,794,044,550 | 5,997,499 | 5.710 | 2015-01-06 |
| 1131 | 2015-01-07 | 1,150,350 | 30,000 | 0.00 | 86,794,044,550 | 6,672,030 | 5.800 | 2015-01-05 |
| 1132 | 2014-12-30 | 1,120,350 | -3,000 | 0.00 | 86,794,044,550 | 6,195,536 | 5.530 | 2014-12-23 |
| 1133 | 2014-12-22 | 1,123,350 | 3,000 | 0.00 | 86,794,044,550 | 5,998,689 | 5.340 | 2014-12-18 |
| 1134 | 2014-12-19 | 1,120,350 | 2,000 | 0.00 | 86,794,044,550 | 5,949,059 | 5.310 | 2014-12-17 |
| 1135 | 2014-12-18 | 1,118,350 | -2,000 | 0.00 | 86,794,044,550 | 5,826,604 | 5.210 | 2014-12-16 |
| 1136 | 2014-12-11 | 1,120,350 | 2,000 | 0.00 | 86,794,044,550 | 6,027,483 | 5.380 | 2014-12-09 |
| 1137 | 2014-12-10 | 1,118,350 | 22,000 | 0.00 | 86,794,044,550 | 6,352,228 | 5.680 | 2014-12-08 |
| 1138 | 2014-12-09 | 1,096,350 | 97,000 | 0.00 | 86,794,044,550 | 6,007,998 | 5.480 | 2014-12-05 |
| 1139 | 2014-12-08 | 999,350 | -4,000 | 0.00 | 86,794,044,550 | 5,336,529 | 5.340 | 2014-12-04 |
| 1140 | 2014-12-03 | 1,003,350 | -6,000 | 0.00 | 86,794,044,550 | 5,147,186 | 5.130 | 2014-12-01 |
| 1141 | 2014-12-02 | 1,009,350 | 50,000 | 0.00 | 86,794,044,550 | 5,309,181 | 5.260 | 2014-11-28 |
| 1142 | 2014-11-28 | 959,350 | -5,000 | 0.00 | 86,794,044,550 | 4,959,840 | 5.170 | 2014-11-26 |
| 1143 | 2014-11-21 | 964,350 | -1,000 | 0.00 | 86,794,044,550 | 4,773,533 | 4.950 | 2014-11-19 |
| 1144 | 2014-11-19 | 965,350 | -19,000 | 0.00 | 86,794,044,550 | 4,875,018 | 5.050 | 2014-11-17 |
| 1145 | 2014-11-12 | 984,350 | 4,000 | 0.00 | 86,794,044,550 | 4,970,968 | 5.050 | 2014-11-10 |
| 1146 | 2014-11-07 | 980,350 | 1,000 | 0.00 | 86,794,044,550 | 4,931,161 | 5.030 | 2014-11-05 |
| 1147 | 2014-11-06 | 979,350 | 5,000 | 0.00 | 86,794,044,550 | 4,984,892 | 5.090 | 2014-11-04 |
| 1148 | 2014-11-05 | 974,350 | 14,000 | 0.00 | 86,794,044,550 | 4,959,442 | 5.090 | 2014-11-03 |
| 1149 | 2014-09-23 | 960,350 | -150,000 | 0.00 | 86,794,044,550 | 4,916,992 | 5.120 | 2014-09-19 |
| 1150 | 2014-08-12 | 1,110,350 | 2,000 | 0.00 | 86,794,044,550 | 5,707,199 | 5.140 | 2014-08-08 |
| 1151 | 2014-08-08 | 1,108,350 | 3,000 | 0.00 | 86,794,044,550 | 5,785,587 | 5.220 | 2014-08-06 |
| 1152 | 2014-08-06 | 1,105,350 | 245,000 | 0.00 | 86,794,044,550 | 5,847,302 | 5.290 | 2014-08-04 |
| 1153 | 2014-08-05 | 860,350 | 61,000 | 0.00 | 86,794,044,550 | 4,508,234 | 5.240 | 2014-08-01 |
| 1154 | 2014-08-04 | 799,350 | -50,000 | 0.00 | 86,794,044,550 | 4,260,536 | 5.330 | 2014-07-31 |
| 1155 | 2014-07-04 | 849,350 | -23,000 | 0.00 | 86,794,044,550 | 4,221,270 | 4.970 | 2014-07-02 |
| 1156 | 2014-06-26 | 872,350 | 23,000 | 0.00 | 86,794,044,550 | 4,222,174 | 4.840 | 2014-06-24 |
| 1157 | 2014-06-10 | 849,350 | -2,000 | 0.00 | 86,794,044,550 | 4,382,646 | 5.160 | 2014-06-06 |
| 1158 | 2014-05-30 | 851,350 | -2,000 | 0.00 | 86,794,044,550 | 4,290,804 | 5.040 | 2014-05-28 |
| 1159 | 2014-05-28 | 853,350 | -2,000 | 0.00 | 86,794,044,550 | 4,241,150 | 4.970 | 2014-05-26 |
| 1160 | 2014-05-21 | 855,350 | 100,000 | 0.00 | 86,794,044,550 | 4,122,787 | 4.820 | 2014-05-19 |
| 1161 | 2014-05-16 | 755,350 | -10,000 | 0.00 | 86,794,044,550 | 3,618,127 | 4.790 | 2014-05-14 |
| 1162 | 2014-05-12 | 765,350 | -1,000 | 0.00 | 86,794,044,550 | 3,558,878 | 4.650 | 2014-05-08 |
| 1163 | 2014-05-09 | 766,350 | -181,000 | 0.00 | 86,794,044,550 | 3,525,210 | 4.600 | 2014-05-07 |
| 1164 | 2014-05-08 | 947,350 | 2,000 | 0.00 | 86,794,044,550 | 4,376,757 | 4.620 | 2014-05-05 |
| 1165 | 2014-05-02 | 945,350 | 286,350 | 0.00 | 86,794,044,550 | 4,414,785 | 4.670 | 2014-04-29 |
| 1166 | 2014-04-29 | 659,000 | -300,000 | 0.00 | 86,794,044,550 | 3,051,170 | 4.630 | 2014-04-25 |
| 1167 | 2014-04-15 | 959,000 | 10,000 | 0.00 | 86,794,044,550 | 4,612,790 | 4.810 | 2014-04-11 |
| 1168 | 2014-04-14 | 949,000 | -2,000 | 0.00 | 86,794,044,550 | 4,640,610 | 4.890 | 2014-04-10 |
| 1169 | 2014-04-10 | 951,000 | -10,000 | 0.00 | 86,794,044,550 | 4,659,900 | 4.900 | 2014-04-08 |
| 1170 | 2014-04-08 | 961,000 | -1,000 | 0.00 | 86,794,044,550 | 4,555,140 | 4.740 | 2014-04-04 |
| 1171 | 2014-04-07 | 962,000 | 10,000 | 0.00 | 86,794,044,550 | 4,531,020 | 4.710 | 2014-04-03 |
| 1172 | 2014-04-01 | 952,000 | -6,000 | 0.00 | 86,794,044,550 | 4,493,440 | 4.720 | 2014-03-28 |
| 1173 | 2014-03-27 | 958,000 | -3,000 | 0.00 | 86,794,044,550 | 4,378,060 | 4.570 | 2014-03-25 |
| 1174 | 2014-03-26 | 961,000 | 3,000 | 0.00 | 86,794,044,550 | 4,382,160 | 4.560 | 2014-03-24 |
| 1175 | 2014-03-17 | 958,000 | 6,000 | 0.00 | 86,794,044,550 | 4,272,680 | 4.460 | 2014-03-13 |
| 1176 | 2014-03-12 | 952,000 | 1,000 | 0.00 | 86,794,044,550 | 4,293,520 | 4.510 | 2014-03-10 |
| 1177 | 2014-02-17 | 951,000 | 5,000 | 0.00 | 86,794,044,550 | 4,526,760 | 4.760 | 2014-02-13 |
| 1178 | 2014-02-14 | 946,000 | -3,000 | 0.00 | 86,794,044,550 | 4,559,720 | 4.820 | 2014-02-12 |
| 1179 | 2014-02-13 | 949,000 | -499,000 | 0.00 | 86,794,044,550 | 4,507,750 | 4.750 | 2014-02-11 |
| 1180 | 2014-02-12 | 1,448,000 | 4,000 | 0.00 | 86,794,044,550 | 6,718,720 | 4.640 | 2014-02-10 |
| 1181 | 2014-02-05 | 1,444,000 | 2,000 | 0.00 | 86,794,044,550 | 7,017,840 | 4.860 | 2014-01-29 |
| 1182 | 2013-12-11 | 1,442,000 | -200,000 | 0.00 | 86,794,044,550 | 8,075,200 | 5.600 | 2013-12-09 |
| 1183 | 2013-12-10 | 1,642,000 | -1,000 | 0.00 | 86,794,044,550 | 9,178,780 | 5.590 | 2013-12-06 |
| 1184 | 2013-12-03 | 1,643,000 | -100,000 | 0.00 | 86,794,044,550 | 9,151,510 | 5.570 | 2013-11-29 |
| 1185 | 2013-11-29 | 1,743,000 | -200,000 | 0.00 | 86,794,044,550 | 9,673,650 | 5.550 | 2013-11-27 |
| 1186 | 2013-11-26 | 1,943,000 | -90,000 | 0.00 | 86,794,044,550 | 10,783,650 | 5.550 | 2013-11-22 |
| 1187 | 2013-11-25 | 2,033,000 | -50,000 | 0.00 | 86,794,044,550 | 11,201,830 | 5.510 | 2013-11-21 |
| 1188 | 2013-11-20 | 2,083,000 | -750,000 | 0.00 | 86,794,044,550 | 11,518,990 | 5.530 | 2013-11-18 |
| 1189 | 2013-11-19 | 2,833,000 | -40,000 | 0.00 | 86,794,044,550 | 15,099,890 | 5.330 | 2013-11-15 |
| 1190 | 2013-10-29 | 2,873,000 | 50,000 | 0.00 | 86,794,044,550 | 14,767,220 | 5.140 | 2013-10-25 |
| 1191 | 2013-10-28 | 2,823,000 | -6,000 | 0.00 | 86,794,044,550 | 14,707,830 | 5.210 | 2013-10-24 |
| 1192 | 2013-10-24 | 2,829,000 | 40,000 | 0.00 | 86,794,044,550 | 15,276,600 | 5.400 | 2013-10-22 |
| 1193 | 2013-10-22 | 2,789,000 | 10,000 | 0.00 | 86,794,044,550 | 15,088,490 | 5.410 | 2013-10-18 |
| 1194 | 2013-10-21 | 2,779,000 | 230,000 | 0.00 | 86,794,044,550 | 15,117,760 | 5.440 | 2013-10-17 |
| 1195 | 2013-10-17 | 2,549,000 | -230,000 | 0.00 | 86,794,044,550 | 14,146,950 | 5.550 | 2013-10-15 |
| 1196 | 2013-10-03 | 2,779,000 | 50,000 | 0.00 | 86,794,044,550 | 15,034,390 | 5.410 | 2013-09-30 |
| 1197 | 2013-09-25 | 2,729,000 | -1,000 | 0.00 | 86,794,044,550 | 15,282,400 | 5.600 | 2013-09-23 |
| 1198 | 2013-09-13 | 2,730,000 | -35,000 | 0.00 | 86,794,044,550 | 14,987,700 | 5.490 | 2013-09-11 |
| 1199 | 2013-09-09 | 2,765,000 | -17,000 | 0.00 | 86,794,044,550 | 14,626,850 | 5.290 | 2013-09-05 |
| 1200 | 2013-09-05 | 2,782,000 | -5,000 | 0.00 | 86,794,044,550 | 14,605,500 | 5.250 | 2013-09-03 |
| 1201 | 2013-09-04 | 2,787,000 | -2,000 | 0.00 | 86,794,044,550 | 14,548,140 | 5.220 | 2013-09-02 |
| 1202 | 2013-09-03 | 2,789,000 | -70,000 | 0.00 | 86,794,044,550 | 14,196,010 | 5.090 | 2013-08-30 |
| 1203 | 2013-09-02 | 2,859,000 | 74,000 | 0.00 | 86,794,044,550 | 14,466,540 | 5.060 | 2013-08-29 |
| 1204 | 2013-08-26 | 2,785,000 | 3,000 | 0.00 | 86,794,044,550 | 14,370,600 | 5.160 | 2013-08-22 |
| 1205 | 2013-08-19 | 2,782,000 | -54,000 | 0.00 | 86,794,044,550 | 14,716,780 | 5.290 | 2013-08-15 |
| 1206 | 2013-08-15 | 2,836,000 | -3,000 | 0.00 | 86,794,044,550 | 14,548,680 | 5.130 | 2013-08-12 |
| 1207 | 2013-08-06 | 2,839,000 | -836,000 | 0.00 | 86,794,044,550 | 14,450,510 | 5.090 | 2013-08-02 |
| 1208 | 2013-07-12 | 3,675,000 | 110,000 | 0.00 | 86,794,044,550 | 17,640,000 | 4.800 | 2013-07-10 |
| 1209 | 2013-07-11 | 3,565,000 | 50,000 | 0.00 | 86,794,044,550 | 16,898,100 | 4.740 | 2013-07-09 |
| 1210 | 2013-07-05 | 3,515,000 | -5,000 | 0.00 | 86,794,044,550 | 16,028,400 | 4.560 | 2013-07-03 |
| 1211 | 2013-07-04 | 3,520,000 | -5,000 | 0.00 | 86,794,044,550 | 16,720,000 | 4.750 | 2013-07-02 |
| 1212 | 2013-06-28 | 3,525,000 | -90,000 | 0.00 | 86,794,044,550 | 16,567,500 | 4.700 | 2013-06-26 |
| 1213 | 2013-06-27 | 3,615,000 | -200,000 | 0.00 | 86,794,044,550 | 15,906,000 | 4.400 | 2013-06-25 |
| 1214 | 2013-06-26 | 3,815,000 | -4,000 | 0.00 | 86,794,044,550 | 17,091,200 | 4.480 | 2013-06-24 |
| 1215 | 2013-06-25 | 3,819,000 | -100,000 | 0.00 | 86,794,044,550 | 17,643,780 | 4.620 | 2013-06-21 |
| 1216 | 2013-06-24 | 3,919,000 | 100,000 | 0.00 | 86,794,044,550 | 17,909,830 | 4.570 | 2013-06-20 |
| 1217 | 2013-06-21 | 3,819,000 | 86,000 | 0.00 | 86,794,044,550 | 18,140,250 | 4.750 | 2013-06-19 |
| 1218 | 2013-06-20 | 3,733,000 | 20,000 | 0.00 | 86,794,044,550 | 17,993,060 | 4.820 | 2013-06-18 |
| 1219 | 2013-06-19 | 3,713,000 | 300,000 | 0.00 | 86,794,044,550 | 17,933,790 | 4.830 | 2013-06-17 |
| 1220 | 2013-06-18 | 3,413,000 | 12,000 | 0.00 | 86,794,044,550 | 17,303,910 | 5.070 | 2013-06-14 |
| 1221 | 2013-06-11 | 3,401,000 | 10,000 | 0.00 | 86,794,044,550 | 17,821,240 | 5.240 | 2013-06-07 |
| 1222 | 2013-05-28 | 3,391,000 | -4,000 | 0.00 | 86,794,044,550 | 18,277,490 | 5.390 | 2013-05-24 |
| 1223 | 2013-05-27 | 3,395,000 | -200,000 | 0.00 | 86,794,044,550 | 18,265,100 | 5.380 | 2013-05-23 |
| 1224 | 2013-05-22 | 3,595,000 | 4,000 | 0.00 | 86,794,044,550 | 20,275,800 | 5.640 | 2013-05-20 |
| 1225 | 2013-05-10 | 3,591,000 | 1,000 | 0.00 | 86,794,044,550 | 20,109,600 | 5.600 | 2013-05-08 |
| 1226 | 2013-04-30 | 3,590,000 | 1,000 | 0.00 | 86,794,044,550 | 19,421,900 | 5.410 | 2013-04-26 |
| 1227 | 2013-04-24 | 3,589,000 | 200,000 | 0.00 | 86,794,044,550 | 18,842,250 | 5.250 | 2013-04-22 |
| 1228 | 2013-04-16 | 3,389,000 | 500,000 | 0.00 | 86,794,044,550 | 17,792,250 | 5.250 | 2013-04-12 |
| 1229 | 2013-04-05 | 2,889,000 | 1,000 | 0.00 | 86,794,044,550 | 15,513,930 | 5.370 | 2013-04-02 |
| 1230 | 2013-04-03 | 2,888,000 | -15,000 | 0.00 | 86,794,044,550 | 15,710,720 | 5.440 | 2013-03-28 |
| 1231 | 2013-03-26 | 2,903,000 | 15,000 | 0.00 | 86,794,044,550 | 15,443,960 | 5.320 | 2013-03-22 |
| 1232 | 2013-03-20 | 2,888,000 | 180,000 | 0.00 | 86,794,044,550 | 15,219,760 | 5.270 | 2013-03-18 |
| 1233 | 2013-03-19 | 2,708,000 | 500,000 | 0.00 | 86,794,044,550 | 14,650,280 | 5.410 | 2013-03-15 |
| 1234 | 2013-03-18 | 2,208,000 | 203,000 | 0.00 | 86,794,044,550 | 11,989,440 | 5.430 | 2013-03-14 |
| 1235 | 2013-03-15 | 2,005,000 | 1,003,000 | 0.00 | 86,794,044,550 | 10,766,850 | 5.370 | 2013-03-13 |
| 1236 | 2013-02-05 | 1,002,000 | 3,000 | 0.00 | 86,794,044,550 | 5,881,740 | 5.870 | 2013-02-01 |
| 1237 | 2013-01-29 | 999,000 | -9,000 | 0.00 | 86,794,044,550 | 5,904,090 | 5.910 | 2013-01-25 |
| 1238 | 2013-01-21 | 1,008,000 | -34,000 | 0.00 | 86,794,044,550 | 5,886,720 | 5.840 | 2013-01-17 |
| 1239 | 2013-01-15 | 1,042,000 | -6,000 | 0.00 | 86,794,044,550 | 6,001,920 | 5.760 | 2013-01-11 |
| 1240 | 2013-01-14 | 1,048,000 | 6,000 | 0.00 | 86,794,044,550 | 6,026,000 | 5.750 | 2013-01-10 |
| 1241 | 2013-01-08 | 1,042,000 | 34,000 | 0.00 | 86,794,044,550 | 6,033,180 | 5.790 | 2013-01-04 |
| 1242 | 2012-10-24 | 1,008,000 | -10,000 | 0.00 | 86,794,044,550 | 5,140,800 | 5.100 | 2012-10-19 |
| 1243 | 2012-10-16 | 1,018,000 | -14,000 | 0.00 | 86,794,044,550 | 5,049,280 | 4.960 | 2012-10-12 |
| 1244 | 2012-10-15 | 1,032,000 | -45,000 | 0.00 | 86,794,044,550 | 5,046,480 | 4.890 | 2012-10-11 |
| 1245 | 2012-10-12 | 1,077,000 | -5,000 | 0.00 | 86,794,044,550 | 5,051,130 | 4.690 | 2012-10-10 |
| 1246 | 2012-10-08 | 1,082,000 | 1,000 | 0.00 | 86,794,044,550 | 4,966,380 | 4.590 | 2012-10-04 |
| 1247 | 2012-10-05 | 1,081,000 | -9,000 | 0.00 | 86,794,044,550 | 4,961,790 | 4.590 | 2012-10-03 |
| 1248 | 2012-09-28 | 1,090,000 | -8,000 | 0.00 | 86,794,044,550 | 4,839,600 | 4.440 | 2012-09-26 |
| 1249 | 2012-09-25 | 1,098,000 | -42,000 | 0.00 | 86,794,044,550 | 5,028,840 | 4.580 | 2012-09-21 |
| 1250 | 2012-09-20 | 1,140,000 | 8,000 | 0.00 | 86,794,044,550 | 5,061,600 | 4.440 | 2012-09-18 |
| 1251 | 2012-09-19 | 1,132,000 | 90,000 | 0.00 | 86,794,044,550 | 5,003,440 | 4.420 | 2012-09-17 |
| 1252 | 2012-09-18 | 1,042,000 | -8,000 | 0.00 | 86,794,044,550 | 4,616,060 | 4.430 | 2012-09-14 |
| 1253 | 2012-09-11 | 1,050,000 | -10,000 | 0.00 | 86,794,044,550 | 4,567,500 | 4.350 | 2012-09-07 |
| 1254 | 2012-09-10 | 1,060,000 | 18,000 | 0.00 | 86,794,044,550 | 4,346,000 | 4.100 | 2012-09-06 |
| 1255 | 2012-09-07 | 1,042,000 | -6,000 | 0.00 | 86,794,044,550 | 4,240,940 | 4.070 | 2012-09-05 |
| 1256 | 2012-08-29 | 1,048,000 | 10,000 | 0.00 | 86,794,044,550 | 4,516,880 | 4.310 | 2012-08-27 |
| 1257 | 2012-08-16 | 1,038,000 | -10,000 | 0.00 | 86,794,044,550 | 4,722,900 | 4.550 | 2012-08-14 |
| 1258 | 2012-08-13 | 1,048,000 | -15,000 | 0.00 | 86,794,044,550 | 4,799,840 | 4.580 | 2012-08-09 |
| 1259 | 2012-08-10 | 1,063,000 | 10,000 | 0.00 | 86,794,044,550 | 4,847,280 | 4.560 | 2012-08-08 |
| 1260 | 2012-08-03 | 1,053,000 | -20,000 | 0.00 | 86,794,044,550 | 4,759,560 | 4.520 | 2012-08-01 |
| 1261 | 2012-08-01 | 1,073,000 | -5,000 | 0.00 | 86,794,044,550 | 4,635,360 | 4.320 | 2012-07-30 |
| 1262 | 2012-07-31 | 1,078,000 | -41,000 | 0.00 | 86,794,044,550 | 4,570,720 | 4.240 | 2012-07-27 |
| 1263 | 2012-07-27 | 1,119,000 | -213,000 | 0.00 | 86,794,044,550 | 4,643,850 | 4.150 | 2012-07-25 |
| 1264 | 2012-07-23 | 1,332,000 | 133,000 | 0.00 | 86,794,044,550 | 5,527,800 | 4.150 | 2012-07-19 |
| 1265 | 2012-07-20 | 1,199,000 | 2,000 | 0.00 | 86,794,044,550 | 4,855,950 | 4.050 | 2012-07-18 |
| 1266 | 2012-07-19 | 1,197,000 | 72,000 | 0.00 | 86,794,044,550 | 4,907,700 | 4.100 | 2012-07-17 |
| 1267 | 2012-07-18 | 1,125,000 | 45,000 | 0.00 | 86,794,044,550 | 4,500,000 | 4.000 | 2012-07-16 |
| 1268 | 2012-07-16 | 1,080,000 | 5,000 | 0.00 | 86,794,044,550 | 4,309,200 | 3.990 | 2012-07-12 |
| 1269 | 2012-07-09 | 1,075,000 | 6,000 | 0.00 | 86,794,044,550 | 4,611,750 | 4.290 | 2012-07-05 |
| 1270 | 2012-07-04 | 1,069,000 | -14,000 | 0.00 | 86,794,044,550 | 4,586,010 | 4.290 | 2012-06-29 |
| 1271 | 2012-06-27 | 1,083,000 | 14,000 | 0.00 | 86,794,044,550 | 4,581,090 | 4.230 | 2012-06-25 |
| 1272 | 2012-06-20 | 1,069,000 | 41,000 | 0.00 | 86,794,044,550 | 4,724,980 | 4.420 | 2012-06-18 |
| 1273 | 2012-06-11 | 1,028,000 | 9,000 | 0.00 | 86,794,044,550 | 4,605,440 | 4.480 | 2012-06-07 |
| 1274 | 2012-05-22 | 1,019,000 | 20,000 | 0.00 | 86,794,044,550 | 4,728,160 | 4.640 | 2012-05-18 |
| 1275 | 2012-05-21 | 999,000 | -8,000 | 0.00 | 86,794,044,550 | 4,675,320 | 4.680 | 2012-05-17 |
| 1276 | 2012-05-15 | 1,007,000 | 71,000 | 0.00 | 86,794,044,550 | 4,924,230 | 4.890 | 2012-05-11 |
| 1277 | 2012-05-11 | 936,000 | 30,000 | 0.00 | 86,794,044,550 | 4,651,920 | 4.970 | 2012-05-09 |
| 1278 | 2012-05-03 | 906,000 | -10,000 | 0.00 | 86,794,044,550 | 4,693,080 | 5.180 | 2012-04-30 |
| 1279 | 2012-04-11 | 916,000 | 10,000 | 0.00 | 86,794,044,550 | 4,607,480 | 5.030 | 2012-04-05 |
| 1280 | 2012-04-10 | 906,000 | -10,000 | 0.00 | 86,794,044,550 | 4,629,660 | 5.110 | 2012-04-03 |
| 1281 | 2012-04-03 | 916,000 | 10,000 | 0.00 | 86,794,044,550 | 4,589,160 | 5.010 | 2012-03-30 |
| 1282 | 2012-04-02 | 906,000 | 30,000 | 0.00 | 86,794,044,550 | 4,466,580 | 4.930 | 2012-03-29 |
| 1283 | 2012-03-28 | 876,000 | 14,000 | 0.00 | 86,794,044,550 | 4,353,720 | 4.970 | 2012-03-26 |
| 1284 | 2012-03-16 | 862,000 | 3,000 | 0.00 | 86,794,044,550 | 4,594,460 | 5.330 | 2012-03-14 |
| 1285 | 2012-03-13 | 859,000 | 8,000 | 0.00 | 86,794,044,550 | 4,552,700 | 5.300 | 2012-03-09 |
| 1286 | 2012-03-01 | 851,000 | -15,000 | 0.00 | 86,794,044,550 | 4,825,170 | 5.670 | 2012-02-28 |
| 1287 | 2012-02-21 | 866,000 | -1,000 | 0.00 | 86,794,044,550 | 4,806,300 | 5.550 | 2012-02-17 |
| 1288 | 2012-02-08 | 867,000 | 1,000 | 0.00 | 86,794,044,550 | 4,733,820 | 5.460 | 2012-02-06 |
| 1289 | 2012-02-01 | 866,000 | 15,000 | 0.00 | 86,794,044,550 | 4,693,720 | 5.420 | 2012-01-30 |
| 1290 | 2012-01-26 | 851,000 | -11,000 | 0.00 | 86,794,044,550 | 4,620,930 | 5.430 | 2012-01-19 |
| 1291 | 2012-01-11 | 862,000 | -90,000 | 0.00 | 86,794,044,550 | 4,172,080 | 4.840 | 2012-01-09 |
| 1292 | 2012-01-04 | 952,000 | 50,000 | 0.00 | 86,794,044,550 | 4,388,720 | 4.610 | 2011-12-30 |
| 1293 | 2012-01-03 | 902,000 | 40,000 | 0.00 | 86,794,044,550 | 4,176,260 | 4.630 | 2011-12-29 |
| 1294 | 2011-12-05 | 862,000 | -69,000 | 0.00 | 86,794,044,550 | 4,111,740 | 4.770 | 2011-12-01 |
| 1295 | 2011-12-01 | 931,000 | -22,000 | 0.00 | 86,794,044,550 | 4,105,710 | 4.410 | 2011-11-29 |
| 1296 | 2011-11-24 | 953,000 | -1,000 | 0.00 | 86,794,044,550 | 4,107,430 | 4.310 | 2011-11-22 |
| 1297 | 2011-11-23 | 954,000 | 33,000 | 0.00 | 86,794,044,550 | 4,102,200 | 4.300 | 2011-11-21 |
| 1298 | 2011-11-21 | 921,000 | 905,000 | 0.00 | 86,794,044,550 | 4,218,180 | 4.580 | 2011-11-17 |
| 1299 | 2011-11-18 | 16,000 | 3,000 | 0.00 | 86,794,044,550 | 74,400 | 4.650 | 2011-11-16 |
| 1300 | 2011-11-16 | 13,000 | 1,000 | 0.00 | 86,794,044,550 | 63,180 | 4.860 | 2011-11-14 |
| 1301 | 2011-11-01 | 12,000 | -10,000 | 0.00 | 86,794,044,550 | 60,240 | 5.020 | 2011-10-28 |
| 1302 | 2011-10-28 | 22,000 | 10,000 | 0.00 | 86,794,044,550 | 100,540 | 4.570 | 2011-10-26 |
| 1303 | 2011-10-25 | 12,000 | 6,000 | 0.00 | 86,794,044,550 | 49,800 | 4.150 | 2011-10-21 |
| 1304 | 2011-10-13 | 6,000 | 2,000 | 0.00 | 86,794,044,550 | 25,860 | 4.310 | 2011-10-11 |
| 1305 | 2011-10-06 | 4,000 | -78,000 | 0.00 | 86,794,044,550 | 14,400 | 3.600 | 2011-10-03 |
| 1306 | 2011-09-30 | 82,000 | 78,000 | 0.00 | 86,794,044,550 | 344,400 | 4.200 | 2011-09-27 |
| 1307 | 2011-09-01 | 4,000 | -15,000 | 0.00 | 86,794,044,550 | 20,360 | 5.090 | 2011-08-30 |
| 1308 | 2011-08-30 | 19,000 | 15,000 | 0.00 | 86,794,044,550 | 93,480 | 4.920 | 2011-08-26 |
| 1309 | 2011-08-09 | 4,000 | -11,000 | 0.00 | 86,794,044,550 | 21,840 | 5.460 | 2011-08-05 |
| 1310 | 2011-08-08 | 15,000 | 11,000 | 0.00 | 86,794,044,550 | 84,600 | 5.640 | 2011-08-04 |
| 1311 | 2011-07-21 | 4,000 | -200,000 | 0.00 | 86,794,044,550 | 22,680 | 5.670 | 2011-07-19 |
| 1312 | 2011-07-20 | 204,000 | -300,000 | 0.00 | 86,794,044,550 | 1,152,600 | 5.650 | 2011-07-18 |
| 1313 | 2011-07-19 | 504,000 | 200,000 | 0.00 | 86,794,044,550 | 2,822,400 | 5.600 | 2011-07-15 |
| 1314 | 2011-07-18 | 304,000 | 300,000 | 0.00 | 86,794,044,550 | 1,714,560 | 5.640 | 2011-07-14 |
| 1315 | 2011-07-13 | 4,000 | -500,000 | 0.00 | 86,794,044,550 | 22,960 | 5.740 | 2011-07-11 |
| 1316 | 2011-07-11 | 504,000 | 500,000 | 0.00 | 86,794,044,550 | 2,918,160 | 5.790 | 2011-07-07 |
| 1317 | 2011-04-20 | 4,000 | -6,000 | 0.00 | 86,794,044,550 | 26,240 | 6.560 | 2011-04-18 |
| 1318 | 2011-04-18 | 10,000 | 6,000 | 0.00 | 86,794,044,550 | 65,100 | 6.510 | 2011-04-14 |
| 1319 | 2011-04-13 | 4,000 | 3,000 | 0.00 | 86,794,044,550 | 26,600 | 6.650 | 2011-04-11 |
| 1320 | 2011-03-09 | 1,000 | 1,000 | 0.00 | 86,794,044,550 | 6,140 | 6.140 | 2011-03-07 |
Copyright & disclaimer, Privacy policy