China BlueChemical Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Industrial and Commercial Bank of China Limited 中國工商銀行股份有限公司
CCASSID: C00040
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.640 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.640 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 13,744,000 | 16,000 | 0.77 | 1,796,000,122 | 34,085,120 | 2.480 | 2025-11-07 |
| 4 | 2025-11-04 | 13,728,000 | -180,000 | 0.76 | 1,796,000,122 | 32,947,200 | 2.400 | 2025-10-31 |
| 5 | 2025-11-03 | 13,908,000 | 2,000 | 0.77 | 1,796,000,122 | 33,657,360 | 2.420 | 2025-10-30 |
| 6 | 2025-10-22 | 13,906,000 | -2,000 | 0.77 | 1,796,000,122 | 33,235,340 | 2.390 | 2025-10-20 |
| 7 | 2025-10-20 | 13,908,000 | 2,670,000 | 0.77 | 1,796,000,122 | 34,074,600 | 2.450 | 2025-10-16 |
| 8 | 2025-10-10 | 11,238,000 | 186,000 | 0.63 | 1,796,000,122 | 25,622,640 | 2.280 | 2025-10-08 |
| 9 | 2025-10-08 | 11,052,000 | 70,000 | 0.62 | 1,796,000,122 | 25,530,120 | 2.310 | 2025-10-03 |
| 10 | 2025-10-06 | 10,982,000 | 310,000 | 0.61 | 1,796,000,122 | 25,588,060 | 2.330 | 2025-10-02 |
| 11 | 2025-09-24 | 10,672,000 | 34,000 | 0.59 | 1,796,000,122 | 25,399,360 | 2.380 | 2025-09-22 |
| 12 | 2025-09-22 | 10,638,000 | 118,000 | 0.59 | 1,796,000,122 | 25,743,960 | 2.420 | 2025-09-18 |
| 13 | 2025-09-18 | 10,520,000 | 132,000 | 0.59 | 1,796,000,122 | 25,984,400 | 2.470 | 2025-09-16 |
| 14 | 2025-09-11 | 10,388,000 | 176,000 | 0.58 | 1,796,000,122 | 25,035,080 | 2.410 | 2025-09-09 |
| 15 | 2025-09-08 | 10,212,000 | 190,000 | 0.57 | 1,796,000,122 | 23,896,080 | 2.340 | 2025-09-04 |
| 16 | 2025-09-03 | 10,022,000 | -216,000 | 0.56 | 1,796,000,122 | 24,353,460 | 2.430 | 2025-09-01 |
| 17 | 2025-08-27 | 10,238,000 | 1,946,000 | 0.57 | 1,796,000,122 | 25,595,000 | 2.500 | 2025-08-25 |
| 18 | 2025-08-26 | 8,292,000 | 466,000 | 0.46 | 1,796,000,122 | 19,320,360 | 2.330 | 2025-08-22 |
| 19 | 2025-08-22 | 7,826,000 | 542,000 | 0.44 | 1,796,000,122 | 17,295,460 | 2.210 | 2025-08-20 |
| 20 | 2025-08-21 | 7,284,000 | -196,000 | 0.41 | 1,796,000,122 | 15,806,280 | 2.170 | 2025-08-19 |
| 21 | 2025-08-14 | 7,480,000 | 190,000 | 0.42 | 1,796,000,122 | 16,156,800 | 2.160 | 2025-08-12 |
| 22 | 2025-08-13 | 7,290,000 | 194,000 | 0.41 | 1,796,000,122 | 15,746,400 | 2.160 | 2025-08-11 |
| 23 | 2025-08-08 | 7,096,000 | 186,000 | 0.40 | 1,796,000,122 | 15,114,480 | 2.130 | 2025-08-06 |
| 24 | 2025-08-06 | 6,910,000 | 372,000 | 0.38 | 1,796,000,122 | 14,787,400 | 2.140 | 2025-08-04 |
| 25 | 2025-08-05 | 6,538,000 | 180,000 | 0.36 | 1,796,000,122 | 13,991,320 | 2.140 | 2025-08-01 |
| 26 | 2025-07-30 | 6,358,000 | 194,000 | 0.35 | 1,796,000,122 | 14,114,760 | 2.220 | 2025-07-28 |
| 27 | 2025-07-29 | 6,164,000 | 344,000 | 0.34 | 1,796,000,122 | 14,115,560 | 2.290 | 2025-07-25 |
| 28 | 2025-07-24 | 5,820,000 | 288,000 | 0.32 | 1,796,000,122 | 12,804,000 | 2.200 | 2025-07-22 |
| 29 | 2025-07-17 | 5,532,000 | 76,000 | 0.31 | 1,796,000,122 | 11,506,560 | 2.080 | 2025-07-15 |
| 30 | 2025-06-18 | 5,456,000 | -12,000 | 0.30 | 1,796,000,122 | 10,802,880 | 1.980 | 2025-06-16 |
| 31 | 2025-06-10 | 5,468,000 | -4,000 | 0.30 | 1,796,000,122 | 10,443,880 | 1.910 | 2025-06-06 |
| 32 | 2025-06-04 | 5,472,000 | 150,000 | 0.30 | 1,796,000,122 | 10,232,640 | 1.870 | 2025-06-02 |
| 33 | 2025-04-09 | 5,322,000 | 290,000 | 0.30 | 1,796,000,122 | 9,260,280 | 1.740 | 2025-04-07 |
| 34 | 2025-04-08 | 5,032,000 | 150,000 | 0.28 | 1,796,000,122 | 9,611,120 | 1.910 | 2025-04-03 |
| 35 | 2025-04-07 | 4,882,000 | 520,000 | 0.27 | 1,796,000,122 | 9,373,440 | 1.920 | 2025-04-02 |
| 36 | 2025-03-21 | 4,362,000 | 140,000 | 0.24 | 1,796,000,122 | 8,898,480 | 2.040 | 2025-03-19 |
| 37 | 2025-03-10 | 4,222,000 | -2,000 | 0.24 | 1,796,000,122 | 8,612,880 | 2.040 | 2025-03-06 |
| 38 | 2025-03-06 | 4,224,000 | 276,000 | 0.24 | 1,796,000,122 | 8,405,760 | 1.990 | 2025-03-04 |
| 39 | 2025-02-07 | 3,948,000 | 98,000 | 0.22 | 1,796,000,122 | 8,725,080 | 2.210 | 2025-02-05 |
| 40 | 2025-01-16 | 3,850,000 | 48,000 | 0.21 | 1,796,000,122 | 8,200,500 | 2.130 | 2025-01-14 |
| 41 | 2025-01-06 | 3,802,000 | 332,000 | 0.21 | 1,796,000,122 | 8,326,380 | 2.190 | 2025-01-02 |
| 42 | 2025-01-02 | 3,470,000 | 164,000 | 0.19 | 1,796,000,122 | 7,217,600 | 2.080 | 2024-12-27 |
| 43 | 2024-11-26 | 3,306,000 | -74,000 | 0.18 | 1,796,000,122 | 6,479,760 | 1.960 | 2024-11-22 |
| 44 | 2024-11-20 | 3,380,000 | -74,000 | 0.19 | 1,796,000,122 | 6,726,200 | 1.990 | 2024-11-18 |
| 45 | 2024-11-11 | 3,454,000 | -100,000 | 0.19 | 1,796,000,122 | 7,115,240 | 2.060 | 2024-11-07 |
| 46 | 2024-11-07 | 3,554,000 | -120,000 | 0.20 | 1,796,000,122 | 7,321,240 | 2.060 | 2024-11-05 |
| 47 | 2024-11-06 | 3,674,000 | -12,000 | 0.20 | 1,796,000,122 | 7,384,740 | 2.010 | 2024-11-04 |
| 48 | 2024-10-29 | 3,686,000 | -140,000 | 0.21 | 1,796,000,122 | 7,814,320 | 2.120 | 2024-10-25 |
| 49 | 2024-10-09 | 3,826,000 | -214,000 | 0.21 | 1,796,000,122 | 9,144,140 | 2.390 | 2024-10-07 |
| 50 | 2024-10-08 | 4,040,000 | -170,000 | 0.22 | 1,796,000,122 | 9,292,000 | 2.300 | 2024-10-04 |
| 51 | 2024-10-04 | 4,210,000 | -704,000 | 0.23 | 1,796,000,122 | 9,388,300 | 2.230 | 2024-10-02 |
| 52 | 2024-10-02 | 4,914,000 | -494,000 | 0.27 | 1,796,000,122 | 10,024,560 | 2.040 | 2024-09-27 |
| 53 | 2024-09-30 | 5,408,000 | -542,000 | 0.30 | 1,796,000,122 | 10,978,240 | 2.030 | 2024-09-26 |
| 54 | 2024-09-24 | 5,950,000 | -84,000 | 0.33 | 1,796,000,122 | 11,483,500 | 1.930 | 2024-09-20 |
| 55 | 2024-08-21 | 6,034,000 | 200,000 | 0.34 | 1,796,000,122 | 11,886,980 | 1.970 | 2024-08-19 |
| 56 | 2024-07-25 | 5,834,000 | 194,000 | 0.32 | 1,796,000,122 | 11,551,320 | 1.980 | 2024-07-23 |
| 57 | 2024-07-23 | 5,640,000 | 132,000 | 0.31 | 1,796,000,122 | 12,182,400 | 2.160 | 2024-07-19 |
| 58 | 2024-07-19 | 5,508,000 | 140,000 | 0.31 | 1,796,000,122 | 11,952,360 | 2.170 | 2024-07-17 |
| 59 | 2024-07-12 | 5,368,000 | 506,000 | 0.30 | 1,796,000,122 | 12,239,040 | 2.280 | 2024-07-10 |
| 60 | 2024-07-11 | 4,862,000 | 374,000 | 0.27 | 1,796,000,122 | 11,425,700 | 2.350 | 2024-07-09 |
| 61 | 2024-07-10 | 4,488,000 | 630,000 | 0.25 | 1,796,000,122 | 10,636,560 | 2.370 | 2024-07-08 |
| 62 | 2024-06-13 | 3,858,000 | 290,000 | 0.21 | 1,796,000,122 | 8,487,600 | 2.200 | 2024-06-11 |
| 63 | 2024-06-06 | 3,568,000 | 482,000 | 0.20 | 1,796,000,122 | 7,992,320 | 2.240 | 2024-06-04 |
| 64 | 2024-05-03 | 3,086,000 | -2,000 | 0.17 | 1,796,000,122 | 7,684,140 | 2.490 | 2024-04-30 |
| 65 | 2024-05-02 | 3,088,000 | -306,000 | 0.17 | 1,796,000,122 | 7,565,600 | 2.450 | 2024-04-29 |
| 66 | 2024-04-19 | 3,394,000 | -32,000 | 0.19 | 1,796,000,122 | 8,281,360 | 2.440 | 2024-04-17 |
| 67 | 2024-04-17 | 3,426,000 | 306,000 | 0.19 | 1,796,000,122 | 8,427,960 | 2.460 | 2024-04-15 |
| 68 | 2024-04-12 | 3,120,000 | 618,000 | 0.17 | 1,796,000,122 | 7,456,800 | 2.390 | 2024-04-10 |
| 69 | 2024-04-11 | 2,502,000 | 830,000 | 0.14 | 1,796,000,122 | 5,904,720 | 2.360 | 2024-04-09 |
| 70 | 2024-04-09 | 1,672,000 | 1,074,000 | 0.09 | 1,796,000,122 | 3,828,880 | 2.290 | 2024-04-05 |
| 71 | 2024-04-08 | 598,000 | 236,000 | 0.03 | 1,796,000,122 | 1,423,240 | 2.380 | 2024-04-03 |
| 72 | 2024-04-05 | 362,000 | 236,000 | 0.02 | 1,796,000,122 | 847,080 | 2.340 | 2024-04-02 |
| 73 | 2023-09-04 | 126,000 | -2,000 | 0.01 | 1,796,000,122 | 239,400 | 1.900 | 2023-08-30 |
| 74 | 2022-11-15 | 128,000 | -4,000 | 0.01 | 1,771,000,000 | 211,200 | 1.650 | 2022-11-11 |
| 75 | 2022-10-14 | 132,000 | 4,000 | 0.01 | 1,771,000,000 | 216,480 | 1.640 | 2022-10-12 |
| 76 | 2022-09-23 | 128,000 | 2,000 | 0.01 | 1,771,000,000 | 232,960 | 1.820 | 2022-09-21 |
| 77 | 2021-07-16 | 126,000 | -2,000 | 0.01 | 1,771,000,000 | 365,400 | 2.900 | 2021-07-14 |
| 78 | 2021-03-10 | 128,000 | 2,000 | 0.01 | 1,771,000,000 | 236,800 | 1.850 | 2021-03-08 |
| 79 | 2021-02-19 | 126,000 | -8,000 | 0.01 | 1,771,000,000 | 243,180 | 1.930 | 2021-02-17 |
| 80 | 2020-04-27 | 134,000 | -2,000 | 0.01 | 1,771,000,000 | 151,420 | 1.130 | 2020-04-23 |
| 81 | 2019-11-22 | 136,000 | 2,000 | 0.01 | 1,771,000,000 | 252,960 | 1.860 | 2019-11-20 |
| 82 | 2019-08-23 | 134,000 | -2,000 | 0.01 | 1,771,000,000 | 274,700 | 2.050 | 2019-08-21 |
| 83 | 2019-08-14 | 136,000 | -2,000 | 0.01 | 1,771,000,000 | 278,800 | 2.050 | 2019-08-12 |
| 84 | 2018-08-14 | 138,000 | 2,000 | 0.01 | 1,771,000,000 | 351,900 | 2.550 | 2018-08-10 |
| 85 | 2018-05-30 | 136,000 | -2,000 | 0.01 | 1,771,000,000 | 334,560 | 2.460 | 2018-05-28 |
| 86 | 2018-04-19 | 138,000 | -6,000 | 0.01 | 1,771,000,000 | 280,140 | 2.030 | 2018-04-17 |
| 87 | 2018-02-27 | 144,000 | 6,000 | 0.01 | 1,771,000,000 | 354,240 | 2.460 | 2018-02-23 |
| 88 | 2017-12-06 | 138,000 | -2,000 | 0.01 | 1,771,000,000 | 304,980 | 2.210 | 2017-12-04 |
| 89 | 2017-10-17 | 140,000 | 2,000 | 0.01 | 1,771,000,000 | 345,800 | 2.470 | 2017-10-13 |
| 90 | 2017-09-20 | 138,000 | 50,000 | 0.01 | 1,771,000,000 | 327,060 | 2.370 | 2017-09-18 |
| 91 | 2017-04-07 | 88,000 | 2,000 | 0.00 | 1,771,000,000 | 213,840 | 2.430 | 2017-04-05 |
| 92 | 2017-03-17 | 86,000 | -2,000 | 0.00 | 1,771,000,000 | 210,700 | 2.450 | 2017-03-15 |
| 93 | 2017-02-22 | 88,000 | 2,000 | 0.00 | 1,771,000,000 | 229,680 | 2.610 | 2017-02-20 |
| 94 | 2017-02-17 | 86,000 | -2,000 | 0.00 | 1,771,000,000 | 221,880 | 2.580 | 2017-02-15 |
| 95 | 2017-02-02 | 88,000 | 2,000 | 0.00 | 1,771,000,000 | 234,960 | 2.670 | 2017-01-26 |
| 96 | 2017-01-26 | 86,000 | -4,000 | 0.00 | 1,771,000,000 | 227,040 | 2.640 | 2017-01-24 |
| 97 | 2016-11-21 | 90,000 | -2,000 | 0.01 | 1,771,000,000 | 171,000 | 1.900 | 2016-11-17 |
| 98 | 2016-07-22 | 92,000 | 2,000 | 0.01 | 1,771,000,000 | 141,680 | 1.540 | 2016-07-20 |
| 99 | 2016-01-15 | 90,000 | 12,000 | 0.01 | 1,771,000,000 | 165,600 | 1.840 | 2016-01-13 |
| 100 | 2015-12-16 | 78,000 | 2,000 | 0.00 | 1,771,000,000 | 156,780 | 2.010 | 2015-12-14 |
| 101 | 2015-07-07 | 76,000 | -2,000 | 0.00 | 1,771,000,000 | 208,240 | 2.740 | 2015-07-03 |
| 102 | 2015-04-22 | 78,000 | 2,000 | 0.00 | 1,771,000,000 | 255,060 | 3.270 | 2015-04-20 |
| 103 | 2015-04-08 | 76,000 | 2,000 | 0.00 | 1,771,000,000 | 224,960 | 2.960 | 2015-04-01 |
| 104 | 2014-11-26 | 74,000 | -2,000 | 0.00 | 1,771,000,000 | 200,540 | 2.710 | 2014-11-24 |
| 105 | 2014-07-30 | 76,000 | -4,000 | 0.00 | 1,771,000,000 | 311,600 | 4.100 | 2014-07-28 |
| 106 | 2014-06-04 | 80,000 | -2,000 | 0.00 | 1,771,000,000 | 332,000 | 4.150 | 2014-05-30 |
| 107 | 2014-04-29 | 82,000 | 4,000 | 0.00 | 1,771,000,000 | 337,840 | 4.120 | 2014-04-25 |
| 108 | 2014-04-28 | 78,000 | -4,000 | 0.00 | 1,771,000,000 | 326,040 | 4.180 | 2014-04-24 |
| 109 | 2014-03-26 | 82,000 | 2,000 | 0.00 | 1,771,000,000 | 331,280 | 4.040 | 2014-03-24 |
| 110 | 2013-12-10 | 80,000 | -2,000 | 0.00 | 1,771,000,000 | 411,200 | 5.140 | 2013-12-06 |
| 111 | 2013-11-22 | 82,000 | 2,000 | 0.00 | 1,771,000,000 | 420,660 | 5.130 | 2013-11-20 |
| 112 | 2013-02-04 | 80,000 | 4,000 | 0.00 | 1,771,000,000 | 445,600 | 5.570 | 2013-01-31 |
| 113 | 2012-02-03 | 76,000 | -2,000 | 0.00 | 1,771,000,000 | 449,920 | 5.920 | 2012-02-01 |
| 114 | 2012-01-10 | 78,000 | 2,000 | 0.00 | 1,771,000,000 | 461,760 | 5.920 | 2012-01-06 |
| 115 | 2011-11-01 | 76,000 | -8,000 | 0.00 | 1,771,000,000 | 493,240 | 6.490 | 2011-10-28 |
| 116 | 2011-07-28 | 84,000 | -2,000 | 0.00 | 1,771,000,000 | 522,480 | 6.220 | 2011-07-26 |
| 117 | 2011-06-13 | 86,000 | 2,000 | 0.00 | 1,771,000,000 | 487,620 | 5.670 | 2011-06-09 |
| 118 | 2011-04-18 | 84,000 | -2,000 | 0.00 | 1,771,000,000 | 561,120 | 6.680 | 2011-04-14 |
| 119 | 2011-03-25 | 86,000 | -4,000 | 0.00 | 1,771,000,000 | 565,880 | 6.580 | 2011-03-23 |
| 120 | 2011-02-08 | 90,000 | 20,000 | 0.01 | 1,771,000,000 | 602,100 | 6.690 | 2011-02-01 |
| 121 | 2011-02-07 | 70,000 | -6,000 | 0.00 | 1,771,000,000 | 450,800 | 6.440 | 2011-01-31 |
| 122 | 2011-01-28 | 76,000 | 6,000 | 0.00 | 1,771,000,000 | 484,880 | 6.380 | 2011-01-26 |
| 123 | 2011-01-18 | 70,000 | -6,000 | 0.00 | 1,771,000,000 | 436,800 | 6.240 | 2011-01-14 |
| 124 | 2010-10-25 | 76,000 | -1,000 | 0.00 | 1,771,000,000 | 457,520 | 6.020 | 2010-10-21 |
| 125 | 2010-10-15 | 77,000 | 6,000 | 0.00 | 1,771,000,000 | 488,180 | 6.340 | 2010-10-13 |
| 126 | 2010-10-14 | 71,000 | -4,000 | 0.00 | 1,771,000,000 | 427,420 | 6.020 | 2010-10-12 |
| 127 | 2010-09-28 | 75,000 | -2,000 | 0.00 | 1,771,000,000 | 444,750 | 5.930 | 2010-09-24 |
| 128 | 2010-09-24 | 77,000 | 2,000 | 0.00 | 1,771,000,000 | 440,440 | 5.720 | 2010-09-21 |
| 129 | 2010-08-03 | 75,000 | 2,000 | 0.00 | 1,771,000,000 | 373,500 | 4.980 | 2010-07-30 |
| 130 | 2010-07-21 | 73,000 | -2,000 | 0.00 | 1,771,000,000 | 338,720 | 4.640 | 2010-07-19 |
| 131 | 2010-06-28 | 75,000 | -2,000 | 0.00 | 1,771,000,000 | 349,500 | 4.660 | 2010-06-24 |
| 132 | 2010-06-23 | 77,000 | 6,000 | 0.00 | 1,771,000,000 | 374,220 | 4.860 | 2010-06-21 |
| 133 | 2010-06-21 | 71,000 | -10,000 | 0.00 | 1,771,000,000 | 342,220 | 4.820 | 2010-06-17 |
| 134 | 2010-04-07 | 81,000 | -2,000 | 0.00 | 1,771,000,000 | 409,860 | 5.060 | 2010-03-31 |
| 135 | 2010-03-24 | 83,000 | 2,000 | 0.00 | 1,771,000,000 | 400,890 | 4.830 | 2010-03-22 |
| 136 | 2010-03-23 | 81,000 | -2,000 | 0.00 | 1,771,000,000 | 400,140 | 4.940 | 2010-03-19 |
| 137 | 2010-02-03 | 83,000 | -2,000 | 0.00 | 1,771,000,000 | 415,830 | 5.010 | 2010-02-01 |
| 138 | 2010-01-11 | 85,000 | 2,000 | 0.00 | 1,771,000,000 | 443,700 | 5.220 | 2010-01-07 |
| 139 | 2010-01-07 | 83,000 | -4,000 | 0.00 | 1,771,000,000 | 444,050 | 5.350 | 2010-01-05 |
| 140 | 2009-12-03 | 87,000 | 4,000 | 0.00 | 1,771,000,000 | 368,010 | 4.230 | 2009-12-01 |
| 141 | 2009-11-23 | 83,000 | 2,000 | 0.00 | 1,771,000,000 | 360,220 | 4.340 | 2009-11-19 |
| 142 | 2009-11-04 | 81,000 | -2,000 | 0.00 | 1,771,000,000 | 337,770 | 4.170 | 2009-11-02 |
| 143 | 2009-10-16 | 83,000 | -2,000 | 0.00 | 1,771,000,000 | 369,350 | 4.450 | 2009-10-14 |
| 144 | 2009-10-15 | 85,000 | 2,000 | 0.00 | 1,771,000,000 | 365,500 | 4.300 | 2009-10-13 |
| 145 | 2009-10-14 | 83,000 | 10,000 | 0.00 | 1,771,000,000 | 351,920 | 4.240 | 2009-10-12 |
| 146 | 2009-10-13 | 73,000 | -10,000 | 0.00 | 1,771,000,000 | 312,440 | 4.280 | 2009-10-09 |
| 147 | 2009-08-26 | 83,000 | 10,000 | 0.00 | 1,771,000,000 | 350,260 | 4.220 | 2009-08-24 |
| 148 | 2009-08-25 | 73,000 | -2,000 | 0.00 | 1,771,000,000 | 296,380 | 4.060 | 2009-08-21 |
| 149 | 2009-08-04 | 75,000 | 2,000 | 0.00 | 1,771,000,000 | 326,250 | 4.350 | 2009-07-31 |
| 150 | 2009-06-26 | 73,000 | 2,000 | 0.00 | 1,771,000,000 | 297,110 | 4.070 | 2009-06-24 |
| 151 | 2009-05-13 | 71,000 | -2,000 | 0.00 | 1,771,000,000 | 298,910 | 4.210 | 2009-05-11 |
| 152 | 2009-04-01 | 73,000 | 30,000 | 0.00 | 1,771,000,000 | 302,950 | 4.150 | 2009-03-30 |
| 153 | 2009-03-31 | 43,000 | -30,000 | 0.00 | 1,771,000,000 | 174,580 | 4.060 | 2009-03-27 |
| 154 | 2009-03-17 | 73,000 | -4,000 | 0.00 | 1,771,000,000 | 277,400 | 3.800 | 2009-03-13 |
| 155 | 2009-02-02 | 77,000 | -2,000 | 0.00 | 1,771,000,000 | 311,850 | 4.050 | 2009-01-29 |
| 156 | 2009-01-30 | 79,000 | -4,000 | 0.00 | 1,771,000,000 | 298,620 | 3.780 | 2009-01-23 |
| 157 | 2009-01-23 | 83,000 | -2,000 | 0.00 | 1,771,000,000 | 302,950 | 3.650 | 2009-01-21 |
| 158 | 2008-11-21 | 85,000 | 4,000 | 0.00 | 1,771,000,000 | 238,000 | 2.800 | 2008-11-19 |
| 159 | 2008-11-11 | 81,000 | -2,000 | 0.00 | 1,771,000,000 | 238,950 | 2.950 | 2008-11-07 |
| 160 | 2008-10-30 | 83,000 | 1,000 | 0.00 | 1,771,000,000 | 209,990 | 2.530 | 2008-10-28 |
| 161 | 2008-10-21 | 82,000 | 2,000 | 0.00 | 1,771,000,000 | 280,440 | 3.420 | 2008-10-17 |
| 162 | 2008-09-02 | 80,000 | -2,000 | 0.00 | 1,771,000,000 | 404,000 | 5.050 | 2008-08-29 |
| 163 | 2008-08-11 | 82,000 | -4,000 | 0.00 | 1,771,000,000 | 391,960 | 4.780 | 2008-08-07 |
| 164 | 2008-06-19 | 86,000 | -2,000 | 0.00 | 1,771,000,000 | 457,520 | 5.320 | 2008-06-17 |
| 165 | 2008-05-29 | 88,000 | 2,000 | 0.00 | 1,771,000,000 | 476,960 | 5.420 | 2008-05-27 |
| 166 | 2008-05-23 | 86,000 | -2,000 | 0.00 | 1,771,000,000 | 420,540 | 4.890 | 2008-05-21 |
| 167 | 2008-05-22 | 88,000 | 4,000 | 0.00 | 1,771,000,000 | 442,640 | 5.030 | 2008-05-20 |
| 168 | 2008-05-21 | 84,000 | -4,000 | 0.00 | 1,771,000,000 | 436,800 | 5.200 | 2008-05-19 |
| 169 | 2008-04-08 | 88,000 | -2,000 | 0.00 | 1,771,000,000 | 395,120 | 4.490 | 2008-04-03 |
| 170 | 2008-04-02 | 90,000 | 2,000 | 0.01 | 1,771,000,000 | 370,800 | 4.120 | 2008-03-31 |
| 171 | 2008-03-03 | 88,000 | -2,000 | 0.00 | 1,771,000,000 | 451,440 | 5.130 | 2008-02-28 |
| 172 | 2008-02-01 | 90,000 | -2,000 | 0.01 | 1,771,000,000 | 385,200 | 4.280 | 2008-01-30 |
| 173 | 2008-01-22 | 92,000 | 4,000 | 0.01 | 1,771,000,000 | 455,400 | 4.950 | 2008-01-18 |
| 174 | 2008-01-02 | 88,000 | -6,000 | 0.00 | 1,771,000,000 | 435,600 | 4.950 | 2007-12-27 |
| 175 | 2007-12-28 | 94,000 | 6,000 | 0.01 | 1,771,000,000 | 453,080 | 4.820 | 2007-12-21 |
| 176 | 2007-12-19 | 88,000 | 2,000 | 0.00 | 1,771,000,000 | 407,440 | 4.630 | 2007-12-17 |
| 177 | 2007-12-05 | 86,000 | -4,000 | 0.00 | 1,771,000,000 | 448,060 | 5.210 | 2007-12-03 |
| 178 | 2007-11-21 | 90,000 | -2,000 | 0.01 | 1,771,000,000 | 437,400 | 4.860 | 2007-11-19 |
| 179 | 2007-11-20 | 92,000 | 16,000 | 0.01 | 1,771,000,000 | 455,400 | 4.950 | 2007-11-16 |
| 180 | 2007-11-19 | 76,000 | -16,000 | 0.00 | 1,771,000,000 | 389,880 | 5.130 | 2007-11-15 |
| 181 | 2007-11-06 | 92,000 | 4,000 | 0.01 | 1,771,000,000 | 565,800 | 6.150 | 2007-11-02 |
| 182 | 2007-10-22 | 88,000 | -2,000 | 0.00 | 1,771,000,000 | 582,560 | 6.620 | 2007-10-17 |
| 183 | 2007-10-18 | 90,000 | -2,000 | 0.01 | 1,771,000,000 | 558,000 | 6.200 | 2007-10-16 |
| 184 | 2007-10-16 | 92,000 | -2,000 | 0.01 | 1,771,000,000 | 536,360 | 5.830 | 2007-10-12 |
| 185 | 2007-10-05 | 94,000 | -2,000 | 0.01 | 1,771,000,000 | 532,980 | 5.670 | 2007-10-03 |
| 186 | 2007-10-03 | 96,000 | -4,000 | 0.01 | 1,771,000,000 | 493,440 | 5.140 | 2007-09-28 |
| 187 | 2007-10-02 | 100,000 | 2,000 | 0.01 | 1,771,000,000 | 520,000 | 5.200 | 2007-09-27 |
| 188 | 2007-09-28 | 98,000 | -4,000 | 0.01 | 1,771,000,000 | 509,600 | 5.200 | 2007-09-25 |
| 189 | 2007-09-27 | 102,000 | 2,000 | 0.01 | 1,771,000,000 | 527,340 | 5.170 | 2007-09-24 |
| 190 | 2007-09-25 | 100,000 | -4,000 | 0.01 | 1,771,000,000 | 489,000 | 4.890 | 2007-09-21 |
| 191 | 2007-09-21 | 104,000 | -2,000 | 0.01 | 1,771,000,000 | 481,520 | 4.630 | 2007-09-19 |
| 192 | 2007-09-19 | 106,000 | -2,000 | 0.01 | 1,771,000,000 | 481,240 | 4.540 | 2007-09-17 |
| 193 | 2007-09-13 | 108,000 | -2,000 | 0.01 | 1,771,000,000 | 507,600 | 4.700 | 2007-09-11 |
| 194 | 2007-09-11 | 110,000 | 2,000 | 0.01 | 1,771,000,000 | 470,800 | 4.280 | 2007-09-07 |
| 195 | 2007-08-28 | 108,000 | 2,000 | 0.01 | 1,771,000,000 | 448,200 | 4.150 | 2007-08-24 |
| 196 | 2007-08-24 | 106,000 | -2,000 | 0.01 | 1,771,000,000 | 408,100 | 3.850 | 2007-08-22 |
| 197 | 2007-08-20 | 108,000 | -2,000 | 0.01 | 1,771,000,000 | 399,600 | 3.700 | 2007-08-16 |
| 198 | 2007-08-03 | 110,000 | -2,000 | 0.01 | 1,771,000,000 | 489,500 | 4.450 | 2007-08-01 |
| 199 | 2007-07-24 | 112,000 | -4,000 | 0.01 | 1,771,000,000 | 525,280 | 4.690 | 2007-07-20 |
| 200 | 2007-07-18 | 116,000 | 2,000 | 0.01 | 1,771,000,000 | 559,120 | 4.820 | 2007-07-16 |
| 201 | 2007-07-16 | 114,000 | -4,000 | 0.01 | 1,771,000,000 | 567,720 | 4.980 | 2007-07-12 |
| 202 | 2007-07-10 | 118,000 | -4,000 | 0.01 | 1,771,000,000 | 542,800 | 4.600 | 2007-07-06 |
| 203 | 2007-07-09 | 122,000 | -156,000 | 0.01 | 1,771,000,000 | 536,800 | 4.400 | 2007-07-05 |
| 204 | 2007-07-06 | 278,000 | 16,000 | 0.02 | 1,771,000,000 | 1,245,440 | 4.480 | 2007-07-04 |
| 205 | 2007-07-05 | 262,000 | 2,000 | 0.01 | 1,771,000,000 | 1,160,660 | 4.430 | 2007-07-03 |
| 206 | 2007-07-04 | 260,000 | 2,000 | 0.01 | 1,771,000,000 | 1,110,200 | 4.270 | 2007-06-29 |
| 207 | 2007-07-03 | 258,000 | -30,000 | 0.01 | 1,771,000,000 | 1,124,880 | 4.360 | 2007-06-28 |
| 208 | 2007-06-27 | 288,000 | -2,000 | 0.02 | 1,771,000,000 | 1,252,800 | 4.350 | 2007-06-25 |
| 209 | 2007-06-26 | 290,000 | 0.02 | 1,771,000,000 | 1,348,500 | 4.650 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy