Prices and Webb-site Total Returns

China BlueChemical Ltd.: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	03983	2006-09-29			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-10-16	0	1.825	1.815	1.825	1.805	1.830	4,225,397	7,686,610	1.8191	1.825	1.815	1.825	1.805	1.830	4,225,397	1.8191	0.83%
2026-10-15	0	1.810	1.810	1.820	1.805	1.860	4,227,558	7,704,439	1.8224	1.810	1.810	1.820	1.805	1.860	4,227,558	1.8224	-2.16%
2026-10-14	0	1.850	1.850	1.855	1.850	1.890	2,330,000	4,355,180	1.8692	1.850	1.850	1.855	1.850	1.890	2,330,000	1.8692	-1.60%
2026-10-13	0	1.880	1.875	1.880	1.860	1.890	2,574,000	4,836,598	1.8790	1.880	1.875	1.880	1.860	1.890	2,574,000	1.8790	-0.53%
2026-10-12	0	1.890	1.885	1.890	1.870	1.920	4,412,000	8,347,150	1.8919	1.890	1.885	1.890	1.870	1.920	4,412,000	1.8919	-0.79%
2026-10-09	0	1.905	1.900	1.905	1.890	1.920	2,960,000	5,635,026	1.9037	1.905	1.900	1.905	1.890	1.920	2,960,000	1.9037	1.06%
2026-10-08	0	1.885	1.885	1.895	1.865	1.935	3,506,000	6,682,160	1.9059	1.885	1.885	1.895	1.865	1.935	3,506,000	1.9059	1.89%
2026-10-07	0	1.850	1.850	1.865	1.850	1.875	2,116,000	3,940,528	1.8623	1.850	1.850	1.865	1.850	1.875	2,116,000	1.8623	-0.27%
2026-10-06	0	1.855	1.855	1.860	1.820	1.860	2,561,537	4,746,509	1.8530	1.855	1.855	1.860	1.820	1.860	2,561,537	1.8530	0.54%
2026-10-05	0	1.845	1.840	1.845	1.815	1.855	2,885,540	5,303,732	1.8380	1.845	1.840	1.845	1.815	1.855	2,885,540	1.8380	0.00%
2026-10-02	0	1.845	1.845	1.850	1.820	1.880	7,160,303	13,194,021	1.8427	1.845	1.845	1.850	1.820	1.880	7,160,303	1.8427	-2.12%
2026-09-30	0	1.885	1.885	1.890	1.875	1.910	2,271,465	4,297,268	1.8918	1.885	1.885	1.890	1.875	1.910	2,271,465	1.8918	0.00%
2026-09-29	0	1.885	1.885	1.890	1.880	1.900	2,718,000	5,137,640	1.8902	1.885	1.885	1.890	1.880	1.900	2,718,000	1.8902	-0.26%
2026-09-28	0	1.890	1.885	1.890	1.880	1.900	1,092,000	2,063,456	1.8896	1.890	1.885	1.890	1.880	1.900	1,092,000	1.8896	0.53%
2026-09-25	0	1.880	1.880	1.885	1.860	1.900	3,091,540	5,791,404	1.8733	1.880	1.880	1.885	1.860	1.900	3,091,540	1.8733	-1.05%
2026-09-24	0	1.900	1.885	1.900	1.875	1.900	2,074,000	3,906,010	1.8833	1.900	1.885	1.900	1.875	1.900	2,074,000	1.8833	0.26%
2026-09-23	0	1.895	1.895	1.900	1.890	1.910	2,202,000	4,176,362	1.8966	1.895	1.895	1.900	1.890	1.910	2,202,000	1.8966	0.00%
2026-09-22	0	1.895	1.895	1.900	1.890	1.935	2,912,000	5,529,400	1.8988	1.895	1.895	1.900	1.890	1.935	2,912,000	1.8988	-0.52%
2026-09-21	0	1.905	1.905	1.910	1.895	1.920	2,578,000	4,918,380	1.9078	1.905	1.905	1.910	1.895	1.920	2,578,000	1.9078	-0.78%
2026-09-18	0	1.920	1.905	1.920	1.900	1.930	4,812,000	9,196,470	1.9112	1.920	1.905	1.920	1.900	1.930	4,812,000	1.9112	0.00%
2026-09-17	0	1.920	1.920	1.925	1.910	1.950	2,508,000	4,822,200	1.9227	1.920	1.920	1.925	1.910	1.950	2,508,000	1.9227	-1.54%
2026-09-16	0	1.950	1.940	1.950	1.935	1.960	2,241,950	4,359,472	1.9445	1.950	1.940	1.950	1.935	1.960	2,241,950	1.9445	0.26%
2026-09-15	0	1.945	1.945	1.950	1.945	1.970	2,278,000	4,451,910	1.9543	1.945	1.945	1.950	1.945	1.970	2,278,000	1.9543	-0.77%
2026-09-14	0	1.960	1.960	1.970	1.955	1.990	1,656,000	3,259,188	1.9681	1.960	1.960	1.970	1.955	1.990	1,656,000	1.9681	-0.76%
2026-09-11	0	1.975	1.975	1.985	1.965	2.015	3,328,000	6,584,798	1.9786	1.975	1.975	1.985	1.965	2.015	3,328,000	1.9786	-1.99%
2026-09-10	0	2.015	2.015	2.020	1.990	2.050	4,684,000	9,419,110	2.0109	2.015	2.015	2.020	1.990	2.050	4,684,000	2.0109	-1.47%
2026-09-09	0	2.045	2.040	2.045	1.995	2.055	4,016,000	8,179,720	2.0368	2.045	2.040	2.045	1.995	2.055	4,016,000	2.0368	2.25%
2026-09-08	0	2.000	2.000	2.005	1.960	2.010	2,354,000	4,678,640	1.9875	2.000	2.000	2.005	1.960	2.010	2,354,000	1.9875	1.78%
2026-09-07	0	1.965	1.965	1.970	1.965	1.990	1,970,000	3,884,160	1.9717	1.965	1.965	1.970	1.965	1.990	1,970,000	1.9717	-0.76%
2026-09-04	0	1.980	1.980	1.985	1.955	1.990	3,434,263	6,789,796	1.9771	1.980	1.980	1.985	1.955	1.990	3,434,263	1.9771	1.54%
2026-09-03	0	1.950	1.945	1.950	1.935	1.990	3,672,000	7,178,484	1.9549	1.950	1.945	1.950	1.935	1.990	3,672,000	1.9549	0.26%
2026-09-02	0	1.945	1.945	1.950	1.920	1.960	7,595,025	14,730,633	1.9395	1.945	1.945	1.950	1.920	1.960	7,595,025	1.9395	0.26%
2026-09-01	0	1.940	1.935	1.940	1.935	1.975	5,757,274	11,258,271	1.9555	1.940	1.935	1.940	1.935	1.975	5,757,274	1.9555	-0.26%
2026-08-31	0	1.945	1.940	1.945	1.920	1.975	6,981,877	13,574,658	1.9443	1.945	1.940	1.945	1.920	1.975	6,981,877	1.9443	-1.02%
2026-08-28	0	1.965	1.965	1.970	1.940	1.995	3,002,000	5,920,018	1.9720	1.965	1.965	1.970	1.940	1.995	3,002,000	1.9720	-0.25%
2026-08-27	0	1.970	1.950	1.970	1.940	1.975	2,800,000	5,477,010	1.9561	1.970	1.950	1.970	1.940	1.975	2,800,000	1.9561	1.29%
2026-08-26	0	1.945	1.945	1.950	1.935	1.990	6,258,000	12,227,170	1.9538	1.945	1.945	1.950	1.935	1.990	6,258,000	1.9538	-1.77%
2026-08-25	0	1.980	1.975	1.980	1.940	1.985	7,822,000	15,354,498	1.9630	1.980	1.975	1.980	1.940	1.985	7,822,000	1.9630	1.02%
2026-08-24	0	1.960	1.955	1.960	1.955	2.015	9,808,000	19,344,968	1.9724	1.960	1.955	1.960	1.955	2.015	9,808,000	1.9724	-2.73%
2026-08-21	0	2.015	2.005	2.015	1.980	2.050	10,376,000	20,884,890	2.0128	2.015	2.005	2.015	1.980	2.050	10,376,000	2.0128	1.00%
2026-08-20	0	1.995	1.995	2.000	1.960	2.055	19,382,000	38,729,094	1.9982	1.995	1.995	2.000	1.960	2.055	19,382,000	1.9982	-7.64%
2026-08-19	0	2.160	2.155	2.160	2.140	2.180	2,186,409	4,722,431	2.1599	2.160	2.155	2.160	2.140	2.180	2,186,409	2.1599	-0.92%
2026-08-18	0	2.180	2.180	2.185	2.155	2.195	2,496,000	5,440,670	2.1798	2.180	2.180	2.185	2.155	2.195	2,496,000	2.1798	0.93%
2026-08-17	0	2.160	2.160	2.165	2.120	2.180	4,846,000	10,465,250	2.1596	2.160	2.160	2.165	2.120	2.180	4,846,000	2.1596	1.41%
2026-08-14	0	2.130	2.130	2.135	2.105	2.150	2,558,000	5,453,086	2.1318	2.130	2.130	2.135	2.105	2.150	2,558,000	2.1318	1.19%
2026-08-13	0	2.105	2.105	2.110	2.100	2.140	3,364,000	7,119,530	2.1164	2.105	2.105	2.110	2.100	2.140	3,364,000	2.1164	-2.09%
2026-08-12	0	2.150	2.145	2.150	2.135	2.175	1,467,994	3,153,410	2.1481	2.150	2.145	2.150	2.135	2.175	1,467,994	2.1481	-1.15%
2026-08-11	0	2.175	2.165	2.175	2.160	2.215	3,254,000	7,103,020	2.1829	2.175	2.165	2.175	2.160	2.215	3,254,000	2.1829	-1.14%
2026-08-10	0	2.200	2.200	2.205	2.160	2.215	4,446,144	9,750,661	2.1931	2.200	2.200	2.205	2.160	2.215	4,446,144	2.1931	2.80%
2026-08-07	0	2.140	2.125	2.140	2.105	2.145	3,422,000	7,272,364	2.1252	2.140	2.125	2.140	2.105	2.145	3,422,000	2.1252	1.66%
2026-08-06	0	2.105	2.105	2.110	2.085	2.135	3,524,000	7,414,836	2.1041	2.105	2.105	2.110	2.085	2.135	3,524,000	2.1041	-0.71%
2026-08-05	0	2.120	2.115	2.120	2.100	2.120	2,429,102	5,132,510	2.1129	2.120	2.115	2.120	2.100	2.120	2,429,102	2.1129	0.71%
2026-08-04	0	2.105	2.105	2.115	2.090	2.125	3,064,000	6,440,844	2.1021	2.105	2.105	2.115	2.090	2.125	3,064,000	2.1021	-0.24%
2026-08-03	0	2.110	2.100	2.110	2.090	2.140	3,790,620	7,985,653	2.1067	2.110	2.100	2.110	2.090	2.140	3,790,620	2.1067	-0.47%
2026-07-31	0	2.120	2.120	2.130	2.120	2.170	3,114,000	6,658,800	2.1383	2.120	2.120	2.130	2.120	2.170	3,114,000	2.1383	-0.93%
2026-07-30	0	2.140	2.120	2.140	2.130	2.170	2,650,477	5,684,485	2.1447	2.140	2.120	2.140	2.130	2.170	2,650,477	2.1447	-0.47%
2026-07-29	0	2.150	2.140	2.150	2.100	2.150	2,573,678	5,486,800	2.1319	2.150	2.140	2.150	2.100	2.150	2,573,678	2.1319	1.90%
2026-07-28	0	2.110	2.100	2.110	2.070	2.120	3,784,000	7,909,628	2.0903	2.110	2.100	2.110	2.070	2.120	3,784,000	2.0903	-0.94%
2026-07-27	0	2.130	2.120	2.130	2.100	2.150	3,888,000	8,252,710	2.1226	2.130	2.120	2.130	2.100	2.150	3,888,000	2.1226	-1.39%
2026-07-24	0	2.160	2.150	2.160	2.130	2.190	1,404,392	3,021,523	2.1515	2.160	2.150	2.160	2.130	2.190	1,404,392	2.1515	-1.37%
2026-07-23	0	2.190	2.180	2.190	2.150	2.190	2,684,000	5,842,798	2.1769	2.190	2.180	2.190	2.150	2.190	2,684,000	2.1769	1.86%
2026-07-22	0	2.150	2.150	2.160	2.140	2.190	2,965,449	6,409,678	2.1615	2.150	2.150	2.160	2.140	2.190	2,965,449	2.1615	-0.46%
2026-07-21	0	2.160	2.160	2.190	2.150	2.190	3,068,000	6,640,850	2.1646	2.160	2.160	2.190	2.150	2.190	3,068,000	2.1646	-0.92%
2026-07-20	0	2.180	2.170	2.180	2.110	2.180	3,234,000	6,981,060	2.1586	2.180	2.170	2.180	2.110	2.180	3,234,000	2.1586	4.81%
2026-07-17	0	2.080	2.070	2.080	2.050	2.110	4,024,000	8,364,354	2.0786	2.080	2.070	2.080	2.050	2.110	4,024,000	2.0786	-1.42%
2026-07-16	0	2.110	2.110	2.120	2.050	2.120	3,118,671	6,541,928	2.0977	2.110	2.110	2.120	2.050	2.120	3,118,671	2.0977	2.43%
2026-07-15	0	2.060	2.050	2.060	2.040	2.110	4,287,389	8,876,636	2.0704	2.060	2.050	2.060	2.040	2.110	4,287,389	2.0704	-1.90%
2026-07-14	0	2.100	2.090	2.100	2.020	2.110	5,212,000	10,794,964	2.0712	2.100	2.090	2.100	2.020	2.110	5,212,000	2.0712	2.44%
2026-07-13	0	2.050	2.030	2.050	2.010	2.050	5,197,271	10,564,213	2.0326	2.050	2.030	2.050	2.010	2.050	5,197,271	2.0326	0.49%
2026-07-10	0	2.040	2.030	2.040	2.000	2.060	1,868,000	3,812,648	2.0410	2.040	2.030	2.040	2.000	2.060	1,868,000	2.0410	0.00%
2026-07-09	0	2.040	2.040	2.050	2.010	2.070	3,309,384	6,747,357	2.0389	2.040	2.040	2.050	2.010	2.070	3,309,384	2.0389	-1.92%
2026-07-08	0	2.080	2.070	2.080	2.030	2.090	2,520,000	5,219,200	2.0711	2.080	2.070	2.080	2.030	2.090	2,520,000	2.0711	1.96%
2026-07-07	0	2.040	2.040	2.050	2.030	2.060	2,932,000	5,983,100	2.0406	2.040	2.040	2.050	2.030	2.060	2,932,000	2.0406	-0.49%
2026-07-06	0	2.050	2.050	2.060	2.050	2.100	3,742,000	7,744,682	2.0697	2.050	2.050	2.060	2.050	2.100	3,742,000	2.0697	-1.91%
2026-07-03	0	2.090	2.070	2.090	2.000	2.130	20,611,277	43,141,643	2.0931	2.090	2.070	2.090	2.000	2.130	20,611,277	2.0931	5.03%
2026-07-02	0	1.990	1.990	2.010	1.990	2.050	3,082,100	6,200,680	2.0118	1.990	1.990	2.010	1.990	2.050	3,082,100	2.0118	-1.00%
2026-06-30	0	2.010	2.000	2.010	1.960	2.030	20,872,108	41,679,463	1.9969	2.010	2.000	2.010	1.960	2.030	20,872,108	1.9969	-0.50%
2026-06-29	0	2.020	2.020	2.040	2.000	2.040	2,834,000	5,721,418	2.0188	2.020	2.020	2.040	2.000	2.040	2,834,000	2.0188	0.00%
2026-06-26	0	2.020	2.020	2.050	1.980	2.040	4,396,000	8,814,324	2.0051	2.020	2.020	2.050	1.980	2.040	4,396,000	2.0051	-0.98%
2026-06-25	0	2.040	2.030	2.050	2.010	2.060	3,318,000	6,729,400	2.0281	2.040	2.030	2.050	2.010	2.060	3,318,000	2.0281	-1.45%
2026-06-24	0	2.070	2.060	2.070	2.020	2.080	3,918,000	8,028,460	2.0491	2.070	2.060	2.070	2.020	2.080	3,918,000	2.0491	0.00%
2026-06-23	0	2.070	2.060	2.070	2.050	2.130	2,808,000	5,872,688	2.0914	2.070	2.060	2.070	2.050	2.130	2,808,000	2.0914	-1.43%
2026-06-22	0	2.100	2.100	2.110	2.050	2.130	10,568,000	22,062,100	2.0876	2.100	2.100	2.110	2.050	2.130	10,568,000	2.0876	1.94%
2026-06-18	0	2.060	2.060	2.070	2.050	2.140	9,302,000	19,300,690	2.0749	2.060	2.060	2.070	2.050	2.140	9,302,000	2.0749	-3.29%
2026-06-17	0	2.130	2.130	2.140	2.120	2.200	3,650,000	7,810,320	2.1398	2.130	2.130	2.140	2.120	2.200	3,650,000	2.1398	-1.39%
2026-06-16	0	2.160	2.160	2.170	2.150	2.220	2,592,000	5,663,514	2.1850	2.160	2.160	2.170	2.150	2.220	2,592,000	2.1850	-3.57%
2026-06-15	0	2.240	2.240	2.260	2.220	2.280	2,800,000	6,296,580	2.2488	2.240	2.240	2.260	2.220	2.280	2,800,000	2.2488	0.90%
2026-06-12	0	2.220	2.220	2.230	2.170	2.260	4,402,000	9,792,320	2.2245	2.220	2.220	2.230	2.170	2.260	4,402,000	2.2245	1.37%
2026-06-11	0	2.190	2.190	2.210	2.180	2.230	4,370,000	9,634,440	2.2047	2.190	2.190	2.210	2.180	2.230	4,370,000	2.2047	-1.35%
2026-06-10	0	2.220	2.210	2.220	2.180	2.230	4,806,000	10,601,814	2.2060	2.220	2.210	2.220	2.180	2.230	4,806,000	2.2060	0.91%
2026-06-09	0	2.200	2.200	2.230	2.160	2.250	5,624,478	12,418,115	2.2079	2.200	2.200	2.230	2.160	2.250	5,624,478	2.2079	1.38%
2026-06-08	0	2.170	2.170	2.190	2.150	2.200	5,638,000	12,270,400	2.1764	2.170	2.170	2.190	2.150	2.200	5,638,000	2.1764	-1.81%
2026-06-05	0	2.210	2.200	2.210	2.200	2.270	3,376,000	7,491,712	2.2191	2.210	2.200	2.210	2.200	2.270	3,376,000	2.2191	-2.64%
2026-06-04	0	2.270	2.240	2.270	2.230	2.270	5,676,514	12,774,782	2.2505	2.270	2.240	2.270	2.230	2.270	5,676,514	2.2505	0.89%
2026-06-03	0	2.250	2.250	2.260	2.230	2.270	3,960,000	8,897,158	2.2468	2.250	2.250	2.260	2.230	2.270	3,960,000	2.2468	0.00%
2026-06-02	0	2.250	2.250	2.260	2.200	2.290	6,522,000	14,521,410	2.2265	2.250	2.250	2.260	2.200	2.290	6,522,000	2.2265	-1.75%
2026-06-01	0	2.290	2.270	2.290	2.180	2.290	8,674,479	19,566,417	2.2556	2.290	2.270	2.290	2.180	2.290	8,674,479	2.2556	5.45%
2026-05-29	0	2.300	2.300	2.320	2.300	2.390	13,116,000	30,647,914	2.3367	2.172	2.172	2.190	2.172	2.257	13,891,509	2.2062	-1.29%
2026-05-28	0	2.330	2.330	2.340	2.290	2.380	10,156,981	23,615,125	2.3250	2.200	2.200	2.209	2.162	2.247	10,757,532	2.1952	-0.43%
2026-05-27	0	2.340	2.340	2.350	2.320	2.450	14,384,000	33,923,396	2.3584	2.209	2.209	2.219	2.190	2.313	15,234,481	2.2268	-2.09%
2026-05-26	0	2.390	2.380	2.390	2.320	2.450	10,548,000	24,999,070	2.3700	2.257	2.247	2.257	2.190	2.313	11,171,671	2.2377	-2.85%
2026-05-22	0	2.460	2.450	2.460	2.420	2.540	4,798,000	11,801,430	2.4597	2.323	2.313	2.323	2.285	2.398	5,081,691	2.3223	-0.40%
2026-05-21	0	2.470	2.470	2.490	2.470	2.520	3,524,000	8,763,088	2.4867	2.332	2.332	2.351	2.332	2.379	3,732,363	2.3479	-0.40%
2026-05-20	0	2.480	2.480	2.490	2.470	2.510	3,542,000	8,817,410	2.4894	2.342	2.342	2.351	2.332	2.370	3,751,428	2.3504	0.00%
2026-05-19	0	2.480	2.480	2.500	2.450	2.510	8,218,000	20,362,428	2.4778	2.342	2.342	2.360	2.313	2.370	8,703,905	2.3395	-1.59%
2026-05-18	0	2.520	2.500	2.520	2.500	2.540	3,756,000	9,443,096	2.5141	2.379	2.360	2.379	2.360	2.398	3,978,081	2.3738	-1.56%
2026-05-15	0	2.560	2.550	2.560	2.540	2.620	3,592,000	9,211,430	2.5644	2.417	2.408	2.417	2.398	2.474	3,804,384	2.4213	-1.92%
2026-05-14	0	2.610	2.610	2.620	2.590	2.690	16,964,000	44,482,800	2.6222	2.464	2.464	2.474	2.445	2.540	17,967,029	2.4758	-2.97%
2026-05-13	0	2.690	2.670	2.690	2.660	2.700	6,749,074	18,066,162	2.6768	2.540	2.521	2.540	2.512	2.549	7,148,126	2.5274	1.13%
2026-05-12	0	2.660	2.660	2.690	2.650	2.740	7,762,000	20,831,310	2.6838	2.512	2.512	2.540	2.502	2.587	8,220,943	2.5339	-0.75%
2026-05-11	0	2.680	2.680	2.690	2.670	2.730	3,066,000	8,262,332	2.6948	2.530	2.530	2.540	2.521	2.578	3,247,283	2.5444	0.00%
2026-05-08	0	2.680	2.670	2.680	2.660	2.780	4,714,000	12,695,980	2.6932	2.530	2.521	2.530	2.512	2.625	4,992,724	2.5429	-1.11%
2026-05-07	0	2.710	2.700	2.720	2.660	2.750	10,416,000	28,011,822	2.6893	2.559	2.549	2.568	2.512	2.596	11,031,866	2.5392	-0.37%
2026-05-06	0	2.720	2.710	2.720	2.690	2.790	14,846,000	40,291,420	2.7140	2.568	2.559	2.568	2.540	2.634	15,723,798	2.5624	-3.89%
2026-05-05	0	2.830	2.810	2.830	2.780	2.840	2,912,000	8,181,840	2.8097	2.672	2.653	2.672	2.625	2.681	3,084,178	2.6528	0.00%
2026-05-04	0	2.830	2.820	2.830	2.700	2.830	11,094,281	31,030,047	2.7969	2.672	2.663	2.672	2.549	2.672	11,750,252	2.6408	5.20%
2026-04-30	0	2.690	2.680	2.690	2.670	2.770	5,174,000	14,004,280	2.7067	2.540	2.530	2.540	2.521	2.615	5,479,923	2.5556	-3.24%
2026-04-29	0	2.780	2.770	2.780	2.650	2.790	6,545,465	17,891,308	2.7334	2.625	2.615	2.625	2.502	2.634	6,932,478	2.5808	4.51%
2026-04-28	0	2.660	2.650	2.660	2.610	2.670	3,382,263	8,949,856	2.6461	2.512	2.502	2.512	2.464	2.521	3,582,246	2.4984	0.38%
2026-04-27	0	2.650	2.650	2.680	2.630	2.690	4,898,000	13,001,080	2.6544	2.502	2.502	2.530	2.483	2.540	5,187,604	2.5062	-0.38%
2026-04-24	0	2.660	2.660	2.680	2.640	2.690	4,756,000	12,668,196	2.6636	2.512	2.512	2.530	2.493	2.540	5,037,208	2.5149	0.00%
2026-04-23	0	2.660	2.640	2.660	2.600	2.670	6,978,000	18,380,184	2.6340	2.512	2.493	2.512	2.455	2.521	7,390,588	2.4870	0.38%
2026-04-22	0	2.650	2.630	2.650	2.620	2.690	5,772,000	15,259,940	2.6438	2.502	2.483	2.502	2.474	2.540	6,113,281	2.4962	-1.49%
2026-04-21	0	2.690	2.680	2.690	2.610	2.690	6,614,000	17,471,936	2.6417	2.540	2.530	2.540	2.464	2.540	7,005,065	2.4942	0.37%
2026-04-20	0	2.680	2.660	2.680	2.610	2.690	4,518,000	12,041,400	2.6652	2.530	2.512	2.530	2.464	2.540	4,785,135	2.5164	0.00%
2026-04-17	0	2.680	2.670	2.680	2.640	2.740	8,584,000	23,005,000	2.6800	2.530	2.521	2.530	2.493	2.587	9,091,545	2.5304	-2.19%
2026-04-16	0	2.740	2.740	2.780	2.730	2.820	7,369,313	20,354,436	2.7621	2.587	2.587	2.625	2.578	2.663	7,805,038	2.6079	-1.08%
2026-04-15	0	2.770	2.760	2.770	2.700	2.830	14,698,000	40,556,796	2.7593	2.615	2.606	2.615	2.549	2.672	15,567,047	2.6053	-1.42%
2026-04-14	0	2.810	2.810	2.830	2.710	2.840	16,240,000	45,339,768	2.7919	2.653	2.653	2.672	2.559	2.681	17,200,221	2.6360	2.93%
2026-04-13	0	2.730	2.730	2.740	2.710	2.800	5,544,000	15,158,588	2.7342	2.578	2.578	2.587	2.559	2.644	5,871,800	2.5816	-2.50%
2026-04-10	0	2.800	2.790	2.800	2.760	2.910	8,705,517	24,324,694	2.7942	2.644	2.634	2.644	2.606	2.748	9,220,247	2.6382	-1.06%
2026-04-09	0	2.830	2.830	2.840	2.820	2.930	5,662,000	16,100,262	2.8436	2.672	2.672	2.681	2.663	2.766	5,996,777	2.6848	-2.41%
2026-04-08	0	2.900	2.890	2.900	2.800	2.920	13,233,080	37,942,401	2.8672	2.738	2.729	2.738	2.644	2.757	14,015,511	2.7072	1.75%
2026-04-02	0	2.850	2.830	2.850	2.800	2.890	9,763,171	27,598,215	2.8268	2.691	2.672	2.691	2.644	2.729	10,340,437	2.6690	0.00%
2026-04-01	0	2.850	2.840	2.850	2.700	2.920	26,092,000	73,802,153	2.8285	2.691	2.681	2.691	2.549	2.757	27,634,739	2.6706	3.64%
2026-03-31	0	2.750	2.740	2.750	2.710	2.910	19,536,026	54,027,143	2.7655	2.596	2.587	2.596	2.559	2.748	20,691,131	2.6111	-5.50%
2026-03-30	0	2.910	2.910	2.930	2.880	2.970	20,626,000	60,267,183	2.9219	2.748	2.748	2.766	2.719	2.804	21,845,552	2.7588	0.69%
2026-03-27	0	2.890	2.890	2.900	2.800	2.930	13,114,000	37,763,580	2.8796	2.729	2.729	2.738	2.644	2.766	13,889,390	2.7189	3.21%
2026-03-26	0	2.800	2.780	2.800	2.720	2.830	13,230,000	36,643,372	2.7697	2.644	2.625	2.644	2.568	2.672	14,012,249	2.6151	2.94%
2026-03-25	0	2.720	2.720	2.730	2.670	2.740	17,458,684	47,219,309	2.7046	2.568	2.568	2.578	2.521	2.587	18,490,962	2.5536	0.74%
2026-03-24	0	2.700	2.690	2.700	2.630	2.790	28,132,000	75,675,128	2.6900	2.549	2.540	2.549	2.483	2.634	29,795,358	2.5398	-1.82%
2026-03-23	0	2.750	2.740	2.750	2.710	2.830	24,376,000	66,836,049	2.7419	2.596	2.587	2.596	2.559	2.672	25,817,278	2.5888	-1.79%
2026-03-20	0	2.800	2.800	2.810	2.800	2.980	21,871,000	62,359,025	2.8512	2.644	2.644	2.653	2.644	2.814	23,164,165	2.6920	-5.41%
2026-03-19	0	2.960	2.950	2.960	2.910	3.260	34,686,064	105,701,824	3.0474	2.795	2.785	2.795	2.748	3.078	36,736,944	2.8773	-4.82%
2026-03-18	0	3.110	3.100	3.110	3.080	3.210	13,904,000	43,158,500	3.1040	2.936	2.927	2.936	2.908	3.031	14,726,101	2.9307	-1.27%
2026-03-17	0	3.150	3.150	3.170	3.060	3.240	21,254,000	66,343,229	3.1214	2.974	2.974	2.993	2.889	3.059	22,510,683	2.9472	-2.78%
2026-03-16	0	3.240	3.220	3.240	3.070	3.500	34,136,000	110,165,946	3.2273	3.059	3.040	3.059	2.899	3.305	36,154,356	3.0471	-6.36%
2026-03-13	0	3.460	3.450	3.460	3.410	3.690	47,156,600	166,684,175	3.5347	3.267	3.257	3.267	3.220	3.484	49,944,824	3.3374	2.37%
2026-03-12	0	3.380	3.350	3.380	3.180	3.470	79,959,300	269,695,341	3.3729	3.191	3.163	3.191	3.002	3.276	84,687,046	3.1846	7.64%
2026-03-11	0	3.140	3.140	3.150	3.050	3.230	26,802,000	84,003,960	3.1342	2.965	2.965	2.974	2.880	3.050	28,386,719	2.9593	0.32%
2026-03-10	0	3.130	3.130	3.140	2.900	3.160	25,340,000	77,528,200	3.0595	2.955	2.955	2.965	2.738	2.984	26,838,276	2.8887	0.97%
2026-03-09	0	3.100	3.090	3.100	3.090	3.360	54,586,242	176,910,001	3.2409	2.927	2.917	2.927	2.917	3.172	57,813,758	3.0600	-3.73%
2026-03-06	0	3.220	3.210	3.220	2.990	3.290	38,785,000	123,525,242	3.1849	3.040	3.031	3.040	2.823	3.106	41,078,237	3.0071	6.62%
2026-03-05	0	3.020	3.020	3.030	3.000	3.150	11,623,955	35,489,075	3.0531	2.851	2.851	2.861	2.833	2.974	12,311,244	2.8827	-2.58%
2026-03-04	0	3.100	3.090	3.100	2.970	3.170	26,491,864	80,883,555	3.0531	2.927	2.917	2.927	2.804	2.993	28,058,246	2.8827	-1.27%
2026-03-03	0	3.140	3.110	3.140	3.000	3.190	39,057,758	121,914,574	3.1214	2.965	2.936	2.965	2.833	3.012	41,367,123	2.9471	4.67%
2026-03-02	0	3.000	2.990	3.000	2.820	3.270	48,356,000	147,180,671	3.0437	2.833	2.823	2.833	2.663	3.087	51,215,141	2.8738	2.74%
2026-02-27	0	2.920	2.920	2.930	2.800	2.940	5,358,369	15,339,506	2.8627	2.757	2.757	2.766	2.644	2.776	5,675,193	2.7029	2.46%
2026-02-26	0	2.850	2.850	2.870	2.840	2.930	2,614,050	7,534,448	2.8823	2.691	2.691	2.710	2.681	2.766	2,768,611	2.7214	-1.04%
2026-02-25	0	2.880	2.880	2.900	2.850	2.990	9,032,010	26,399,124	2.9228	2.719	2.719	2.738	2.691	2.823	9,566,045	2.7597	-2.37%
2026-02-24	0	2.950	2.940	2.950	2.810	2.960	14,250,000	41,379,106	2.9038	2.785	2.776	2.785	2.653	2.795	15,092,558	2.7417	4.24%
2026-02-23	0	2.830	2.800	2.830	2.810	2.890	3,729,256	10,629,616	2.8503	2.672	2.644	2.672	2.653	2.729	3,949,755	2.6912	0.35%
2026-02-20	0	2.820	2.820	2.830	2.810	2.880	3,230,030	9,194,794	2.8467	2.663	2.663	2.672	2.653	2.719	3,421,012	2.6877	-0.70%
2026-02-16	0	2.840	2.830	2.840	2.760	2.850	2,788,000	7,873,780	2.8242	2.681	2.672	2.681	2.606	2.691	2,952,846	2.6665	2.90%
2026-02-13	0	2.760	2.730	2.770	2.720	2.770	1,514,605	4,165,492	2.7502	2.606	2.578	2.615	2.568	2.615	1,604,159	2.5967	-0.72%
2026-02-12	0	2.780	2.760	2.780	2.740	2.810	4,313,000	12,043,144	2.7923	2.625	2.606	2.625	2.587	2.653	4,568,014	2.6364	-0.36%
2026-02-11	0	2.790	2.780	2.790	2.750	2.790	2,622,000	7,273,970	2.7742	2.634	2.625	2.634	2.596	2.634	2,777,031	2.6193	1.82%
2026-02-10	0	2.740	2.730	2.740	2.690	2.750	1,146,000	3,129,340	2.7307	2.587	2.578	2.587	2.540	2.596	1,213,759	2.5782	0.74%
2026-02-09	0	2.720	2.720	2.730	2.670	2.770	1,662,040	4,537,776	2.7302	2.568	2.568	2.578	2.521	2.615	1,760,311	2.5778	1.87%
2026-02-06	0	2.670	2.650	2.670	2.590	2.690	1,266,000	3,352,680	2.6482	2.521	2.502	2.521	2.445	2.540	1,340,855	2.5004	0.38%
2026-02-05	0	2.660	2.650	2.660	2.610	2.680	1,821,037	4,802,573	2.6373	2.512	2.502	2.512	2.464	2.530	1,928,709	2.4900	-1.85%
2026-02-04	0	2.710	2.700	2.710	2.680	2.730	2,380,000	6,421,890	2.6983	2.559	2.549	2.559	2.530	2.578	2,520,722	2.5476	0.74%
2026-02-03	0	2.690	2.680	2.690	2.620	2.690	2,594,000	6,871,700	2.6491	2.540	2.530	2.540	2.474	2.540	2,747,375	2.5012	2.67%
2026-02-02	0	2.620	2.610	2.620	2.560	2.700	9,490,283	24,625,113	2.5948	2.474	2.464	2.474	2.417	2.549	10,051,414	2.4499	-3.68%
2026-01-30	0	2.720	2.700	2.720	2.670	2.780	2,846,000	7,715,394	2.7110	2.568	2.549	2.568	2.521	2.625	3,014,275	2.5596	-2.16%
2026-01-29	0	2.780	2.770	2.780	2.740	2.800	4,114,292	11,401,248	2.7711	2.625	2.615	2.625	2.587	2.644	4,357,557	2.6164	0.72%
2026-01-28	0	2.760	2.750	2.760	2.680	2.770	7,947,800	21,768,753	2.7390	2.606	2.596	2.606	2.530	2.615	8,417,729	2.5861	3.37%
2026-01-27	0	2.670	2.650	2.670	2.650	2.700	3,860,000	10,315,200	2.6723	2.521	2.502	2.521	2.502	2.549	4,088,230	2.5231	0.00%
2026-01-26	0	2.670	2.660	2.680	2.640	2.680	4,220,000	11,220,149	2.6588	2.521	2.512	2.530	2.493	2.530	4,469,516	2.5104	1.52%
2026-01-23	0	2.630	2.610	2.630	2.610	2.650	1,468,549	3,855,543	2.6254	2.483	2.464	2.483	2.464	2.502	1,555,380	2.4788	0.38%
2026-01-22	0	2.620	2.610	2.620	2.610	2.650	1,242,426	3,254,679	2.6196	2.474	2.464	2.474	2.464	2.502	1,315,887	2.4734	-0.38%
2026-01-21	0	2.630	2.610	2.630	2.580	2.630	3,506,000	9,156,654	2.6117	2.483	2.464	2.483	2.436	2.483	3,713,299	2.4659	0.77%
2026-01-20	0	2.610	2.590	2.610	2.580	2.620	3,723,460	9,682,948	2.6005	2.464	2.445	2.464	2.436	2.474	3,943,617	2.4553	0.38%
2026-01-19	0	2.600	2.580	2.600	2.560	2.600	3,373,690	8,706,800	2.5808	2.455	2.436	2.455	2.417	2.455	3,573,166	2.4367	0.78%
2026-01-16	0	2.580	2.580	2.590	2.560	2.620	2,208,000	5,714,200	2.5880	2.436	2.436	2.445	2.417	2.474	2,338,552	2.4435	0.00%
2026-01-15	0	2.580	2.580	2.590	2.520	2.620	4,886,005	12,607,872	2.5804	2.436	2.436	2.445	2.379	2.474	5,174,899	2.4364	2.38%
2026-01-14	0	2.520	2.500	2.520	2.470	2.520	4,060,000	10,137,880	2.4970	2.379	2.360	2.379	2.332	2.379	4,300,055	2.3576	2.02%
2026-01-13	0	2.470	2.470	2.480	2.430	2.520	2,034,368	5,060,708	2.4876	2.332	2.332	2.342	2.294	2.379	2,154,654	2.3487	0.41%
2026-01-12	0	2.460	2.460	2.470	2.440	2.500	1,558,000	3,827,650	2.4568	2.323	2.323	2.332	2.304	2.360	1,650,120	2.3196	-1.60%
2026-01-09	0	2.500	2.470	2.500	2.450	2.500	2,036,000	5,034,340	2.4727	2.360	2.332	2.360	2.313	2.360	2,156,382	2.3346	2.46%
2026-01-08	0	2.440	2.440	2.460	2.440	2.520	1,688,000	4,158,120	2.4633	2.304	2.304	2.323	2.304	2.379	1,787,806	2.3258	-2.79%
2026-01-07	0	2.510	2.510	2.520	2.460	2.540	4,644,000	11,702,790	2.5200	2.370	2.370	2.379	2.323	2.398	4,918,585	2.3793	0.40%
2026-01-06	0	2.500	2.490	2.500	2.410	2.540	3,374,000	8,416,900	2.4946	2.360	2.351	2.360	2.275	2.398	3,573,494	2.3554	2.88%
2026-01-05	0	2.430	2.430	2.440	2.400	2.450	2,646,000	6,408,660	2.4220	2.294	2.294	2.304	2.266	2.313	2,802,450	2.2868	-0.41%
2026-01-02	0	2.440	2.430	2.440	2.390	2.460	1,937,091	4,705,490	2.4292	2.304	2.294	2.304	2.257	2.323	2,051,625	2.2935	0.83%
2025-12-31	0	2.420	2.420	2.430	2.380	2.440	1,862,573	4,499,081	2.4155	2.285	2.285	2.294	2.247	2.304	1,972,701	2.2807	-0.82%
2025-12-30	0	2.440	2.420	2.440	2.380	2.450	2,194,000	5,314,230	2.4222	2.304	2.285	2.304	2.247	2.313	2,323,724	2.2869	1.67%
2025-12-29	0	2.400	2.400	2.420	2.400	2.490	5,044,438	12,355,998	2.4494	2.266	2.266	2.285	2.266	2.351	5,342,700	2.3127	-0.83%
2025-12-24	0	2.420	2.390	2.420	2.370	2.440	1,388,041	3,335,676	2.4032	2.285	2.257	2.285	2.238	2.304	1,470,112	2.2690	0.00%
2025-12-23	0	2.420	2.400	2.420	2.350	2.420	2,180,000	5,219,496	2.3943	2.285	2.266	2.285	2.219	2.285	2,308,897	2.2606	1.68%
2025-12-22	0	2.380	2.370	2.380	2.350	2.430	1,678,000	4,003,800	2.3861	2.247	2.238	2.247	2.219	2.294	1,777,215	2.2529	0.00%
2025-12-19	0	2.380	2.380	2.410	2.370	2.410	3,185,195	7,609,232	2.3889	2.247	2.247	2.275	2.238	2.275	3,373,526	2.2556	-0.42%
2025-12-18	0	2.390	2.380	2.390	2.360	2.400	1,812,689	4,316,805	2.3814	2.257	2.247	2.257	2.228	2.266	1,919,868	2.2485	0.42%
2025-12-17	0	2.380	2.380	2.400	2.340	2.410	3,322,000	7,893,370	2.3761	2.247	2.247	2.266	2.209	2.275	3,518,420	2.2434	1.28%
2025-12-16	0	2.350	2.350	2.360	2.320	2.420	4,864,000	11,423,460	2.3486	2.219	2.219	2.228	2.190	2.285	5,151,593	2.2175	-3.69%
2025-12-15	0	2.440	2.420	2.440	2.410	2.450	754,000	1,831,080	2.4285	2.304	2.285	2.304	2.275	2.313	798,582	2.2929	0.00%
2025-12-12	0	2.440	2.410	2.440	2.410	2.460	2,876,000	6,984,870	2.4287	2.304	2.275	2.304	2.275	2.323	3,046,049	2.2931	0.41%
2025-12-11	0	2.430	2.420	2.430	2.420	2.470	1,296,730	3,158,863	2.4360	2.294	2.285	2.294	2.285	2.332	1,373,402	2.3000	-0.82%
2025-12-10	0	2.450	2.440	2.450	2.440	2.470	1,379,000	3,378,880	2.4502	2.313	2.304	2.313	2.304	2.332	1,460,536	2.3135	0.00%
2025-12-09	0	2.450	2.450	2.460	2.430	2.510	2,806,000	6,892,930	2.4565	2.313	2.313	2.323	2.294	2.370	2,971,910	2.3194	-2.39%
2025-12-08	0	2.510	2.490	2.510	2.490	2.540	1,338,000	3,358,480	2.5101	2.370	2.351	2.370	2.351	2.398	1,417,112	2.3699	-0.79%
2025-12-05	0	2.530	2.520	2.530	2.510	2.560	2,348,607	5,939,027	2.5287	2.389	2.379	2.389	2.370	2.417	2,487,473	2.3876	-1.56%
2025-12-04	0	2.570	2.560	2.570	2.550	2.600	1,668,245	4,300,357	2.5778	2.427	2.417	2.427	2.408	2.455	1,766,883	2.4339	-0.77%
2025-12-03	0	2.590	2.580	2.590	2.570	2.640	3,410,000	8,877,300	2.6033	2.445	2.436	2.445	2.427	2.493	3,611,623	2.4580	-0.38%
2025-12-02	0	2.600	2.580	2.600	2.550	2.620	4,916,000	12,775,032	2.5987	2.455	2.436	2.455	2.408	2.474	5,206,668	2.4536	0.78%
2025-12-01	0	2.580	2.560	2.580	2.420	2.580	6,652,000	16,770,540	2.5211	2.436	2.417	2.436	2.285	2.436	7,045,312	2.3804	6.17%
2025-11-28	0	2.430	2.430	2.440	2.420	2.450	1,052,000	2,559,920	2.4334	2.294	2.294	2.304	2.285	2.313	1,114,202	2.2975	0.00%
2025-11-27	0	2.430	2.430	2.440	2.410	2.450	3,096,552	7,529,739	2.4317	2.294	2.294	2.304	2.275	2.313	3,279,642	2.2959	0.83%
2025-11-26	0	2.410	2.410	2.430	2.410	2.500	3,071,225	7,507,036	2.4443	2.275	2.275	2.294	2.275	2.360	3,252,817	2.3079	-1.63%
2025-11-25	0	2.450	2.450	2.460	2.380	2.490	5,521,303	13,462,032	2.4382	2.313	2.313	2.323	2.247	2.351	5,847,761	2.3021	2.94%
2025-11-24	0	2.380	2.370	2.380	2.370	2.450	5,168,000	12,327,020	2.3853	2.247	2.238	2.247	2.238	2.313	5,473,568	2.2521	-0.83%
2025-11-21	0	2.400	2.390	2.400	2.390	2.520	4,516,073	11,004,554	2.4368	2.266	2.257	2.266	2.257	2.379	4,783,094	2.3007	-5.14%
2025-11-20	0	2.530	2.520	2.530	2.500	2.560	3,032,500	7,668,515	2.5288	2.389	2.379	2.389	2.360	2.417	3,211,802	2.3876	-1.17%
2025-11-19	0	2.560	2.540	2.560	2.510	2.560	3,278,854	8,315,289	2.5360	2.417	2.398	2.417	2.370	2.417	3,472,723	2.3945	0.79%
2025-11-18	0	2.540	2.520	2.540	2.510	2.610	3,802,000	9,668,460	2.5430	2.398	2.379	2.398	2.370	2.464	4,026,801	2.4010	-2.31%
2025-11-17	0	2.600	2.600	2.620	2.580	2.680	4,834,000	12,624,360	2.6116	2.455	2.455	2.474	2.436	2.530	5,119,819	2.4658	0.00%
2025-11-14	0	2.600	2.600	2.620	2.600	2.690	4,206,000	11,065,070	2.6308	2.455	2.455	2.474	2.455	2.540	4,454,688	2.4839	-3.35%
2025-11-13	0	2.690	2.680	2.690	2.630	2.700	12,101,460	32,264,086	2.6661	2.540	2.530	2.540	2.483	2.549	12,816,982	2.5173	1.89%
2025-11-12	0	2.640	2.620	2.640	2.620	2.680	8,208,856	21,677,785	2.6408	2.493	2.474	2.493	2.474	2.530	8,694,220	2.4934	0.00%
2025-11-11	0	2.640	2.640	2.650	2.590	2.670	10,464,000	27,583,320	2.6360	2.493	2.493	2.502	2.445	2.521	11,082,704	2.4889	0.00%
2025-11-10	0	2.640	2.640	2.650	2.480	2.670	21,936,000	57,396,840	2.6166	2.493	2.493	2.502	2.342	2.521	23,233,008	2.4705	6.45%
2025-11-07	0	2.480	2.480	2.490	2.410	2.500	16,884,000	41,718,840	2.4709	2.342	2.342	2.351	2.275	2.360	17,882,299	2.3330	2.06%
2025-11-06	0	2.430	2.420	2.430	2.360	2.440	4,692,000	11,378,412	2.4251	2.294	2.285	2.294	2.228	2.304	4,969,423	2.2897	2.97%
2025-11-05	0	2.360	2.360	2.380	2.290	2.380	2,658,000	6,222,412	2.3410	2.228	2.228	2.247	2.162	2.247	2,815,159	2.2103	0.00%
2025-11-04	0	2.360	2.350	2.360	2.350	2.390	2,328,000	5,514,928	2.3690	2.228	2.219	2.228	2.219	2.257	2,465,647	2.2367	-0.42%
2025-11-03	0	2.370	2.370	2.380	2.350	2.390	2,162,000	5,135,420	2.3753	2.238	2.238	2.247	2.219	2.257	2,289,832	2.2427	-1.25%
2025-10-31	0	2.400	2.390	2.400	2.370	2.420	3,230,138	7,740,582	2.3964	2.266	2.257	2.266	2.238	2.285	3,421,126	2.2626	-0.83%
2025-10-30	0	2.420	2.410	2.420	2.380	2.430	5,990,000	14,457,570	2.4136	2.285	2.275	2.285	2.247	2.294	6,344,170	2.2789	0.41%
2025-10-28	0	2.410	2.400	2.410	2.400	2.440	1,967,941	4,741,880	2.4096	2.275	2.266	2.275	2.266	2.304	2,084,299	2.2750	-0.41%
2025-10-27	0	2.420	2.420	2.440	2.370	2.440	3,420,000	8,271,520	2.4186	2.285	2.285	2.304	2.238	2.304	3,622,214	2.2836	1.68%
2025-10-24	0	2.380	2.380	2.390	2.370	2.420	1,982,000	4,729,100	2.3860	2.247	2.247	2.257	2.238	2.285	2,099,190	2.2528	0.00%
2025-10-23	0	2.380	2.360	2.380	2.320	2.380	5,952,000	13,998,807	2.3520	2.247	2.228	2.247	2.190	2.247	6,303,923	2.2206	0.00%
2025-10-22	0	2.380	2.370	2.380	2.350	2.380	1,362,785	3,227,819	2.3685	2.247	2.238	2.247	2.219	2.247	1,443,362	2.2363	0.42%
2025-10-21	0	2.370	2.360	2.380	2.370	2.410	2,612,000	6,232,880	2.3862	2.238	2.228	2.247	2.238	2.275	2,766,439	2.2530	-0.84%
2025-10-20	0	2.390	2.380	2.390	2.340	2.410	2,738,000	6,504,450	2.3756	2.257	2.247	2.257	2.209	2.275	2,899,889	2.2430	1.70%
2025-10-17	0	2.350	2.350	2.360	2.340	2.440	3,776,000	8,932,920	2.3657	2.219	2.219	2.228	2.209	2.304	3,999,263	2.2336	-4.08%
2025-10-16	0	2.450	2.440	2.450	2.380	2.450	4,440,000	10,775,130	2.4268	2.313	2.304	2.313	2.247	2.313	4,702,523	2.2914	1.24%
2025-10-15	0	2.420	2.400	2.420	2.340	2.430	5,687,000	13,686,100	2.4066	2.285	2.266	2.285	2.209	2.294	6,023,255	2.2722	2.54%
2025-10-14	0	2.360	2.350	2.360	2.330	2.430	4,674,294	11,160,301	2.3876	2.228	2.219	2.228	2.200	2.294	4,950,671	2.2543	-0.42%
2025-10-13	0	2.370	2.360	2.370	2.290	2.370	14,374,438	33,722,984	2.3460	2.238	2.228	2.238	2.162	2.238	15,224,354	2.2151	-1.66%
2025-10-10	0	2.410	2.400	2.410	2.290	2.430	15,507,347	37,024,943	2.3876	2.275	2.266	2.275	2.162	2.294	16,424,249	2.2543	4.33%
2025-10-09	0	2.310	2.300	2.310	2.270	2.330	5,184,000	11,904,038	2.2963	2.181	2.172	2.181	2.143	2.200	5,490,514	2.1681	1.32%
2025-10-08	0	2.280	2.270	2.280	2.240	2.290	7,627,391	17,217,867	2.2574	2.153	2.143	2.153	2.115	2.162	8,078,375	2.1314	-1.72%
2025-10-06	0	2.320	2.310	2.320	2.310	2.360	1,184,000	2,748,198	2.3211	2.190	2.181	2.190	2.181	2.228	1,254,006	2.1915	0.43%
2025-10-03	0	2.310	2.300	2.310	2.300	2.340	1,700,326	3,925,559	2.3087	2.181	2.172	2.181	2.172	2.209	1,800,861	2.1798	-0.86%
2025-10-02	0	2.330	2.320	2.330	2.240	2.380	5,764,000	13,349,390	2.3160	2.200	2.190	2.200	2.115	2.247	6,104,808	2.1867	-2.10%
2025-09-30	0	2.380	2.360	2.380	2.350	2.390	3,292,000	7,801,240	2.3698	2.247	2.228	2.247	2.219	2.257	3,486,646	2.2375	1.28%
2025-09-29	0	2.350	2.350	2.360	2.310	2.360	2,360,000	5,528,610	2.3426	2.219	2.219	2.228	2.181	2.228	2,499,540	2.2119	1.29%
2025-09-26	0	2.320	2.320	2.330	2.310	2.340	2,606,000	6,063,340	2.3267	2.190	2.190	2.200	2.181	2.209	2,760,085	2.1968	-2.11%
2025-09-25	0	2.370	2.360	2.370	2.350	2.400	1,765,376	4,177,028	2.3661	2.238	2.228	2.238	2.219	2.266	1,869,757	2.2340	-0.84%
2025-09-24	0	2.390	2.380	2.390	2.370	2.400	2,720,000	6,477,346	2.3814	2.257	2.247	2.257	2.238	2.266	2,880,825	2.2484	0.42%
2025-09-23	0	2.380	2.370	2.380	2.350	2.390	1,581,405	3,749,657	2.3711	2.247	2.238	2.247	2.219	2.257	1,674,909	2.2387	0.00%
2025-09-22	0	2.380	2.370	2.380	2.360	2.410	6,449,000	15,379,760	2.3848	2.247	2.238	2.247	2.228	2.275	6,830,309	2.2517	-0.83%
2025-09-19	0	2.400	2.390	2.400	2.370	2.420	4,554,000	10,884,138	2.3900	2.266	2.257	2.266	2.238	2.285	4,823,264	2.2566	-0.83%
2025-09-18	0	2.420	2.410	2.420	2.390	2.450	3,114,000	7,527,044	2.4172	2.285	2.275	2.285	2.257	2.313	3,298,121	2.2822	-2.02%
2025-09-17	0	2.470	2.450	2.470	2.430	2.470	4,102,000	10,053,290	2.4508	2.332	2.313	2.332	2.294	2.332	4,344,539	2.3140	0.00%
2025-09-16	0	2.470	2.450	2.470	2.390	2.470	5,138,000	12,600,680	2.4524	2.332	2.313	2.332	2.257	2.332	5,441,794	2.3155	2.07%
2025-09-15	0	2.420	2.420	2.430	2.410	2.460	5,527,000	13,459,830	2.4353	2.285	2.285	2.294	2.275	2.323	5,853,794	2.2993	-1.63%
2025-09-12	0	2.460	2.440	2.460	2.430	2.470	2,402,000	5,881,700	2.4487	2.323	2.304	2.323	2.294	2.332	2,544,023	2.3120	-0.40%
2025-09-11	0	2.470	2.460	2.470	2.380	2.490	8,943,407	22,056,119	2.4662	2.332	2.323	2.332	2.247	2.351	9,472,203	2.3285	2.49%
2025-09-10	0	2.410	2.400	2.410	2.380	2.430	5,652,000	13,619,904	2.4097	2.275	2.266	2.275	2.247	2.294	5,986,185	2.2752	0.00%
2025-09-09	0	2.410	2.400	2.410	2.380	2.430	6,888,000	16,575,710	2.4065	2.275	2.266	2.275	2.247	2.294	7,295,266	2.2721	0.84%
2025-09-08	0	2.390	2.370	2.390	2.370	2.410	4,565,317	10,872,746	2.3816	2.257	2.238	2.257	2.238	2.275	4,835,250	2.2486	0.00%
2025-09-05	0	2.390	2.350	2.390	2.320	2.390	2,705,077	6,363,167	2.3523	2.257	2.219	2.257	2.190	2.257	2,865,020	2.2210	2.14%
2025-09-04	0	2.340	2.320	2.340	2.310	2.360	3,060,000	7,122,740	2.3277	2.209	2.190	2.209	2.181	2.228	3,240,928	2.1977	-1.27%
2025-09-03	0	2.370	2.370	2.390	2.340	2.400	2,902,000	6,858,540	2.3634	2.238	2.238	2.257	2.209	2.266	3,073,586	2.2314	0.00%
2025-09-02	0	2.370	2.360	2.370	2.360	2.430	4,842,000	11,515,110	2.3782	2.238	2.228	2.238	2.228	2.294	5,128,293	2.2454	-2.47%
2025-09-01	0	2.430	2.420	2.430	2.410	2.460	3,930,768	9,551,804	2.4300	2.294	2.285	2.294	2.275	2.323	4,163,182	2.2944	-0.41%
2025-08-29	0	2.440	2.430	2.440	2.380	2.460	4,366,000	10,653,920	2.4402	2.304	2.294	2.304	2.247	2.323	4,624,148	2.3040	1.67%
2025-08-28	0	2.400	2.400	2.410	2.370	2.430	11,848,000	28,351,140	2.3929	2.266	2.266	2.275	2.238	2.294	12,548,536	2.2593	0.00%
2025-08-27	0	2.400	2.390	2.400	2.360	2.440	9,226,081	22,139,176	2.3996	2.266	2.257	2.266	2.228	2.304	9,771,591	2.2657	-1.64%
2025-08-26	0	2.440	2.430	2.440	2.410	2.510	12,098,540	29,716,336	2.4562	2.304	2.294	2.304	2.275	2.370	12,813,889	2.3191	-2.40%
2025-08-25	0	2.500	2.490	2.500	2.330	2.500	23,726,000	57,724,090	2.4329	2.360	2.351	2.360	2.200	2.360	25,128,845	2.2971	7.30%
2025-08-22	0	2.330	2.320	2.330	2.260	2.380	18,094,913	42,446,539	2.3458	2.200	2.190	2.200	2.134	2.247	19,164,809	2.2148	4.02%
2025-08-21	0	2.240	2.230	2.240	2.190	2.260	10,804,000	24,064,680	2.2274	2.115	2.106	2.115	2.068	2.134	11,442,807	2.1030	1.36%
2025-08-20	0	2.210	2.200	2.210	2.150	2.240	11,878,465	26,131,533	2.1999	2.087	2.077	2.087	2.030	2.115	12,580,802	2.0771	1.84%
2025-08-19	0	2.170	2.170	2.180	2.160	2.200	3,024,000	6,596,430	2.1814	2.049	2.049	2.058	2.039	2.077	3,202,800	2.0596	-1.36%
2025-08-18	0	2.200	2.180	2.200	2.180	2.230	6,011,258	13,232,864	2.2013	2.077	2.058	2.077	2.058	2.106	6,366,685	2.0785	0.00%
2025-08-15	0	2.200	2.200	2.210	2.170	2.200	2,024,000	4,435,000	2.1912	2.077	2.077	2.087	2.049	2.077	2,143,673	2.0689	0.00%
2025-08-14	0	2.200	2.200	2.210	2.180	2.230	2,486,000	5,476,170	2.2028	2.077	2.077	2.087	2.058	2.106	2,632,990	2.0798	0.46%
2025-08-13	0	2.190	2.190	2.200	2.170	2.240	3,354,000	7,364,550	2.1958	2.068	2.068	2.077	2.049	2.115	3,552,312	2.0732	1.39%
2025-08-12	0	2.160	2.160	2.180	2.150	2.200	1,976,000	4,297,962	2.1751	2.039	2.039	2.058	2.030	2.077	2,092,835	2.0537	0.00%
2025-08-11	0	2.160	2.160	2.170	2.120	2.180	2,866,000	6,158,100	2.1487	2.039	2.039	2.049	2.002	2.058	3,035,458	2.0287	0.47%
2025-08-08	0	2.150	2.140	2.150	2.140	2.170	1,254,000	2,693,470	2.1479	2.030	2.021	2.030	2.021	2.049	1,328,145	2.0280	0.00%
2025-08-07	0	2.150	2.140	2.150	2.120	2.150	2,020,000	4,310,024	2.1337	2.030	2.021	2.030	2.002	2.030	2,139,436	2.0146	0.94%
2025-08-06	0	2.130	2.130	2.150	2.120	2.140	1,341,690	2,857,721	2.1299	2.011	2.011	2.030	2.002	2.021	1,421,020	2.0110	-0.47%
2025-08-05	0	2.140	2.140	2.150	2.130	2.150	596,000	1,277,000	2.1426	2.021	2.021	2.030	2.011	2.030	631,240	2.0230	0.00%
2025-08-04	0	2.140	2.140	2.150	2.120	2.170	1,470,469	3,149,275	2.1417	2.021	2.021	2.030	2.002	2.049	1,557,413	2.0221	0.00%
2025-08-01	0	2.140	2.130	2.140	2.110	2.200	6,623,243	14,228,420	2.1483	2.021	2.011	2.021	1.992	2.077	7,014,855	2.0283	-1.38%
2025-07-31	0	2.170	2.170	2.180	2.150	2.210	4,686,000	10,162,928	2.1688	2.049	2.049	2.058	2.030	2.087	4,963,069	2.0477	-2.25%
2025-07-30	0	2.220	2.220	2.240	2.210	2.250	3,040,000	6,762,146	2.2244	2.096	2.096	2.115	2.087	2.124	3,219,746	2.1002	0.00%
2025-07-29	0	2.220	2.220	2.230	2.190	2.270	2,812,000	6,218,410	2.2114	2.096	2.096	2.106	2.068	2.143	2,978,265	2.0879	0.00%
2025-07-28	0	2.220	2.220	2.240	2.220	2.270	5,072,000	11,353,410	2.2384	2.096	2.096	2.115	2.096	2.143	5,371,892	2.1135	-3.06%
2025-07-25	0	2.290	2.290	2.300	2.180	2.300	25,059,544	56,806,943	2.2669	2.162	2.162	2.172	2.058	2.172	26,541,237	2.1403	4.09%
2025-07-24	0	2.200	2.180	2.200	2.180	2.210	2,936,000	6,451,750	2.1975	2.077	2.058	2.077	2.058	2.087	3,109,597	2.0748	1.38%
2025-07-23	0	2.170	2.170	2.180	2.160	2.230	3,333,544	7,299,205	2.1896	2.049	2.049	2.058	2.039	2.106	3,530,646	2.0674	-1.36%
2025-07-22	0	2.200	2.190	2.200	2.120	2.210	8,614,000	18,742,120	2.1758	2.077	2.068	2.077	2.002	2.087	9,123,319	2.0543	3.29%
2025-07-21	0	2.130	2.130	2.140	2.080	2.150	7,148,000	15,224,680	2.1299	2.011	2.011	2.021	1.964	2.030	7,570,639	2.0110	2.40%
2025-07-18	0	2.080	2.070	2.080	2.050	2.090	1,656,000	3,436,200	2.0750	1.964	1.954	1.964	1.936	1.973	1,753,914	1.9592	0.00%
2025-07-17	0	2.080	2.060	2.080	2.060	2.100	1,486,000	3,089,360	2.0790	1.964	1.945	1.964	1.945	1.983	1,573,863	1.9629	0.00%
2025-07-16	0	2.080	2.080	2.090	2.070	2.100	1,880,795	3,908,453	2.0781	1.964	1.964	1.973	1.954	1.983	1,992,001	1.9621	0.00%
2025-07-15	0	2.080	2.070	2.080	2.060	2.100	2,206,000	4,589,560	2.0805	1.964	1.954	1.964	1.945	1.983	2,336,434	1.9643	0.00%
2025-07-14	0	2.080	2.080	2.090	2.060	2.110	1,748,000	3,656,000	2.0915	1.964	1.964	1.973	1.945	1.992	1,851,354	1.9748	0.00%
2025-07-11	0	2.080	2.070	2.080	2.070	2.090	2,030,000	4,228,300	2.0829	1.964	1.954	1.964	1.954	1.973	2,150,028	1.9666	0.00%
2025-07-10	0	2.080	2.070	2.080	2.040	2.080	2,570,000	5,296,820	2.0610	1.964	1.954	1.964	1.926	1.964	2,721,956	1.9460	1.46%
2025-07-09	0	2.050	2.050	2.070	2.050	2.100	2,350,000	4,858,400	2.0674	1.936	1.936	1.954	1.936	1.983	2,488,948	1.9520	-2.38%
2025-07-08	0	2.100	2.090	2.100	2.090	2.120	2,606,000	5,476,450	2.1015	1.983	1.973	1.983	1.973	2.002	2,760,085	1.9842	0.00%
2025-07-07	0	2.100	2.090	2.100	2.070	2.100	1,772,000	3,701,180	2.0887	1.983	1.973	1.983	1.954	1.983	1,876,773	1.9721	0.96%
2025-07-04	0	2.080	2.080	2.100	2.070	2.120	2,602,000	5,432,630	2.0879	1.964	1.964	1.983	1.954	2.002	2,755,848	1.9713	-1.89%
2025-07-03	0	2.120	2.110	2.120	2.060	2.140	4,452,500	9,365,220	2.1034	2.002	1.992	2.002	1.945	2.021	4,715,763	1.9859	-0.47%
2025-07-02	0	2.130	2.110	2.130	2.090	2.130	7,403,267	15,659,714	2.1152	2.011	1.992	2.011	1.973	2.011	7,840,999	1.9972	1.43%
2025-06-30	0	2.100	2.080	2.100	2.060	2.100	3,526,000	7,344,160	2.0829	1.983	1.964	1.983	1.945	1.983	3,734,481	1.9666	1.45%
2025-06-27	0	2.070	2.060	2.070	2.050	2.080	4,266,000	8,814,740	2.0663	1.954	1.945	1.954	1.936	1.964	4,518,235	1.9509	0.98%
2025-06-26	0	2.050	2.050	2.070	2.000	2.070	8,210,000	16,819,678	2.0487	1.936	1.936	1.954	1.888	1.954	8,695,432	1.9343	1.99%
2025-06-25	0	2.010	2.010	2.020	1.990	2.030	2,542,000	5,125,480	2.0163	1.898	1.898	1.907	1.879	1.917	2,692,301	1.9038	0.50%
2025-06-24	0	2.000	2.000	2.010	1.990	2.020	2,334,509	4,678,632	2.0041	1.888	1.888	1.898	1.879	1.907	2,472,541	1.8922	-1.48%
2025-06-23	0	2.030	2.010	2.030	1.980	2.030	3,464,000	6,942,536	2.0042	1.917	1.898	1.917	1.869	1.917	3,668,816	1.8923	1.00%
2025-06-20	0	2.010	2.000	2.010	1.950	2.010	10,436,000	20,867,820	1.9996	1.898	1.888	1.898	1.841	1.898	11,053,048	1.8880	2.55%
2025-06-19	0	1.960	1.960	1.970	1.950	2.000	4,138,307	8,140,695	1.9672	1.851	1.851	1.860	1.841	1.888	4,382,992	1.8573	-1.51%
2025-06-18	0	1.990	1.990	2.000	1.980	2.020	2,544,284	5,069,446	1.9925	1.879	1.879	1.888	1.869	1.907	2,694,720	1.8813	-1.00%
2025-06-17	0	2.010	2.000	2.010	1.960	2.030	10,363,396	20,750,062	2.0022	1.898	1.888	1.898	1.851	1.917	10,976,152	1.8905	1.52%
2025-06-16	0	1.980	1.980	1.990	1.930	2.010	11,781,000	23,385,320	1.9850	1.869	1.869	1.879	1.822	1.898	12,477,574	1.8742	2.06%
2025-06-13	0	1.940	1.940	1.950	1.910	1.950	5,422,000	10,446,199	1.9266	1.832	1.832	1.841	1.803	1.841	5,742,586	1.8191	0.52%
2025-06-12	0	1.930	1.920	1.930	1.910	1.940	2,928,000	5,635,320	1.9246	1.822	1.813	1.822	1.803	1.832	3,101,124	1.8172	0.00%
2025-06-11	0	1.930	1.920	1.930	1.910	1.940	2,232,000	4,310,880	1.9314	1.822	1.813	1.822	1.803	1.832	2,363,971	1.8236	0.00%
2025-06-10	0	1.930	1.910	1.930	1.910	1.940	3,574,000	6,869,040	1.9219	1.822	1.803	1.822	1.803	1.832	3,785,320	1.8147	0.00%
2025-06-09	0	1.930	1.930	1.940	1.900	1.940	2,906,000	5,588,380	1.9230	1.822	1.822	1.832	1.794	1.832	3,077,823	1.8157	1.05%
2025-06-06	0	1.910	1.910	1.920	1.900	1.930	2,720,000	5,197,300	1.9108	1.803	1.803	1.813	1.794	1.822	2,880,825	1.8041	-0.52%
2025-06-05	0	1.920	1.910	1.920	1.900	1.920	1,868,000	3,569,916	1.9111	1.813	1.803	1.813	1.794	1.813	1,978,449	1.8044	0.52%
2025-06-04	0	1.910	1.900	1.910	1.880	1.910	3,916,000	7,421,930	1.8953	1.803	1.794	1.803	1.775	1.803	4,147,541	1.7895	0.53%
2025-06-03	0	1.900	1.880	1.900	1.870	1.910	3,812,000	7,204,940	1.8901	1.794	1.775	1.794	1.766	1.803	4,037,392	1.7846	1.60%
2025-06-02	0	1.870	1.870	1.880	1.830	1.930	5,775,164	10,731,812	1.8583	1.766	1.766	1.775	1.728	1.822	6,116,632	1.7545	-1.50%
2025-05-30	0	2.030	2.030	2.040	2.010	2.040	4,170,064	8,443,665	2.0248	1.792	1.792	1.801	1.775	1.801	4,722,794	1.7879	-0.98%
2025-05-29	0	2.050	2.040	2.050	2.020	2.050	2,692,000	5,469,230	2.0317	1.810	1.801	1.810	1.784	1.810	3,048,817	1.7939	0.99%
2025-05-28	0	2.030	2.030	2.040	2.000	2.040	4,713,000	9,529,020	2.0219	1.792	1.792	1.801	1.766	1.801	5,337,695	1.7852	2.01%
2025-05-27	0	1.990	1.990	2.000	1.980	2.000	3,088,000	6,136,830	1.9873	1.757	1.757	1.766	1.748	1.766	3,497,306	1.7547	0.51%
2025-05-26	0	1.980	1.980	1.990	1.980	2.010	2,104,000	4,194,720	1.9937	1.748	1.748	1.757	1.748	1.775	2,382,879	1.7604	-1.00%
2025-05-23	0	2.000	1.990	2.000	1.990	2.020	5,140,000	10,294,060	2.0027	1.766	1.757	1.766	1.757	1.784	5,821,293	1.7683	-0.50%
2025-05-22	0	2.010	2.000	2.010	1.990	2.020	3,270,000	6,554,100	2.0043	1.775	1.766	1.775	1.757	1.784	3,703,429	1.7697	-0.50%
2025-05-21	0	2.020	2.010	2.020	1.970	2.020	4,475,000	8,966,340	2.0037	1.784	1.775	1.784	1.739	1.784	5,068,149	1.7692	2.02%
2025-05-20	0	1.980	1.980	1.990	1.970	1.990	2,442,000	4,836,790	1.9807	1.748	1.748	1.757	1.739	1.757	2,765,680	1.7489	0.51%
2025-05-19	0	1.970	1.960	1.970	1.950	1.980	3,412,000	6,719,220	1.9693	1.739	1.731	1.739	1.722	1.748	3,864,251	1.7388	1.03%
2025-05-16	0	1.950	1.950	1.960	1.930	1.960	3,074,000	5,993,500	1.9497	1.722	1.722	1.731	1.704	1.731	3,481,450	1.7216	0.00%
2025-05-15	0	1.950	1.950	1.960	1.950	1.990	4,006,900	7,882,514	1.9672	1.722	1.722	1.731	1.722	1.757	4,538,003	1.7370	-2.01%
2025-05-14	0	1.990	1.980	1.990	1.970	1.990	3,254,000	6,447,590	1.9814	1.757	1.748	1.757	1.739	1.757	3,685,309	1.7495	0.51%
2025-05-13	0	1.980	1.970	1.980	1.970	1.990	4,260,000	8,422,370	1.9771	1.748	1.739	1.748	1.739	1.757	4,824,651	1.7457	0.00%
2025-05-12	0	1.980	1.970	1.980	1.940	1.980	4,506,000	8,809,840	1.9551	1.748	1.739	1.748	1.713	1.748	5,103,258	1.7263	1.54%
2025-05-09	0	1.950	1.950	1.960	1.920	1.960	2,520,000	4,892,020	1.9413	1.722	1.722	1.731	1.695	1.731	2,854,019	1.7141	1.04%
2025-05-08	0	1.930	1.920	1.940	1.900	1.940	3,506,784	6,747,597	1.9242	1.704	1.695	1.713	1.678	1.713	3,971,598	1.6990	1.05%
2025-05-07	0	1.910	1.900	1.910	1.890	1.920	3,492,705	6,663,515	1.9078	1.686	1.678	1.686	1.669	1.695	3,955,653	1.6846	1.06%
2025-05-06	0	1.890	1.880	1.890	1.870	1.890	5,026,000	9,454,440	1.8811	1.669	1.660	1.669	1.651	1.669	5,692,182	1.6610	0.00%
2025-05-02	0	1.890	1.890	1.900	1.880	1.900	2,858,000	5,402,440	1.8903	1.669	1.669	1.678	1.660	1.678	3,236,820	1.6691	0.00%
2025-04-30	0	1.890	1.890	1.900	1.870	1.930	4,739,000	9,034,010	1.9063	1.669	1.669	1.678	1.651	1.704	5,367,141	1.6832	1.61%
2025-04-29	0	1.860	1.860	1.870	1.860	1.910	4,343,584	8,152,146	1.8768	1.642	1.642	1.651	1.642	1.686	4,919,314	1.6572	-2.62%
2025-04-28	0	1.910	1.900	1.910	1.890	1.930	1,576,000	3,013,800	1.9123	1.686	1.678	1.686	1.669	1.704	1,784,894	1.6885	0.53%
2025-04-25	0	1.900	1.890	1.910	1.870	1.920	2,530,000	4,805,620	1.8995	1.678	1.669	1.686	1.651	1.695	2,865,344	1.6772	1.06%
2025-04-24	0	1.880	1.870	1.880	1.860	1.920	3,806,140	7,157,594	1.8805	1.660	1.651	1.660	1.642	1.695	4,310,633	1.6605	-1.57%
2025-04-23	0	1.910	1.890	1.910	1.880	1.910	5,023,557	9,526,454	1.8964	1.686	1.669	1.686	1.660	1.686	5,689,415	1.6744	1.60%
2025-04-22	0	1.880	1.880	1.890	1.870	1.900	1,836,000	3,460,620	1.8849	1.660	1.660	1.669	1.651	1.678	2,079,357	1.6643	0.53%
2025-04-17	0	1.870	1.870	1.880	1.840	1.880	3,676,000	6,875,720	1.8704	1.651	1.651	1.660	1.625	1.660	4,163,244	1.6515	1.08%
2025-04-16	0	1.850	1.850	1.860	1.820	1.890	5,243,455	9,677,171	1.8456	1.633	1.633	1.642	1.607	1.669	5,938,460	1.6296	-2.12%
2025-04-15	0	1.890	1.880	1.890	1.870	1.900	2,150,000	4,054,694	1.8859	1.669	1.660	1.669	1.651	1.678	2,434,977	1.6652	0.53%
2025-04-14	0	1.880	1.870	1.880	1.840	1.880	2,514,000	4,691,100	1.8660	1.660	1.651	1.660	1.625	1.660	2,847,224	1.6476	3.30%
2025-04-11	0	1.820	1.820	1.840	1.790	1.850	7,714,815	14,098,237	1.8274	1.607	1.607	1.625	1.581	1.633	8,737,392	1.6136	-1.62%
2025-04-10	0	1.850	1.840	1.850	1.810	1.860	13,794,000	25,352,766	1.8380	1.633	1.625	1.633	1.598	1.642	15,622,356	1.6229	2.21%
2025-04-09	0	1.810	1.810	1.820	1.710	1.810	10,387,461	18,346,287	1.7662	1.598	1.598	1.607	1.510	1.598	11,764,290	1.5595	0.56%
2025-04-08	0	1.800	1.780	1.800	1.750	1.800	9,968,000	17,631,133	1.7688	1.589	1.572	1.589	1.545	1.589	11,289,231	1.5618	3.45%
2025-04-07	0	1.740	1.740	1.750	1.730	1.850	21,430,895	38,107,816	1.7782	1.536	1.536	1.545	1.528	1.633	24,271,500	1.5701	-8.90%
2025-04-03	0	1.910	1.900	1.910	1.880	1.910	8,112,000	15,382,720	1.8963	1.686	1.678	1.686	1.660	1.686	9,187,223	1.6744	-0.52%
2025-04-02	0	1.920	1.910	1.920	1.910	1.940	3,823,089	7,351,425	1.9229	1.695	1.686	1.695	1.686	1.713	4,329,829	1.6979	-1.03%
2025-04-01	0	1.940	1.930	1.940	1.910	1.940	6,783,629	13,090,197	1.9297	1.713	1.704	1.713	1.686	1.713	7,682,780	1.7038	1.57%
2025-03-31	0	1.910	1.910	1.920	1.910	1.950	5,545,801	10,638,086	1.9182	1.686	1.686	1.695	1.686	1.722	6,280,881	1.6937	-1.04%
2025-03-28	0	1.930	1.930	1.940	1.930	1.970	5,655,000	10,994,230	1.9442	1.704	1.704	1.713	1.704	1.739	6,404,554	1.7166	-2.03%
2025-03-27	0	1.970	1.960	1.970	1.930	1.980	4,940,000	9,717,600	1.9671	1.739	1.731	1.739	1.704	1.748	5,594,783	1.7369	1.03%
2025-03-26	0	1.950	1.930	1.950	1.910	1.960	10,273,210	19,807,051	1.9280	1.722	1.704	1.722	1.686	1.731	11,634,895	1.7024	0.52%
2025-03-25	0	1.940	1.940	1.950	1.940	1.980	6,940,000	13,538,576	1.9508	1.713	1.713	1.722	1.713	1.748	7,859,878	1.7225	-1.02%
2025-03-24	0	1.960	1.960	1.980	1.960	2.000	6,406,649	12,645,248	1.9738	1.731	1.731	1.748	1.731	1.766	7,255,832	1.7428	-1.51%
2025-03-21	0	1.990	1.990	2.000	1.980	2.050	15,279,888	30,555,134	1.9997	1.757	1.757	1.766	1.748	1.810	17,305,195	1.7657	-1.00%
2025-03-20	0	2.010	2.010	2.020	2.010	2.070	10,280,000	20,891,979	2.0323	1.775	1.775	1.784	1.775	1.828	11,642,585	1.7944	-1.47%
2025-03-19	0	2.040	2.040	2.050	2.030	2.110	12,881,152	26,483,543	2.0560	1.801	1.801	1.810	1.792	1.863	14,588,513	1.8154	-5.12%
2025-03-18	0	2.150	2.140	2.160	2.100	2.180	9,784,421	20,823,468	2.1282	1.898	1.890	1.907	1.854	1.925	11,081,319	1.8792	-0.46%
2025-03-17	0	2.160	2.150	2.160	2.120	2.170	9,760,000	21,000,860	2.1517	1.907	1.898	1.907	1.872	1.916	11,053,661	1.8999	2.86%
2025-03-14	0	2.100	2.100	2.110	2.080	2.130	16,290,000	34,200,040	2.0994	1.854	1.854	1.863	1.837	1.881	18,449,194	1.8537	1.45%
2025-03-13	0	2.070	2.070	2.080	2.060	2.120	5,655,617	11,795,401	2.0856	1.828	1.828	1.837	1.819	1.872	6,405,253	1.8415	-1.43%
2025-03-12	0	2.100	2.090	2.100	2.060	2.110	4,200,481	8,782,280	2.0908	1.854	1.845	1.854	1.819	1.863	4,757,243	1.8461	1.45%
2025-03-11	0	2.070	2.070	2.080	2.040	2.090	2,215,557	4,569,881	2.0626	1.828	1.828	1.837	1.801	1.845	2,509,223	1.8212	0.00%
2025-03-10	0	2.070	2.060	2.070	2.050	2.080	1,961,000	4,043,962	2.0622	1.828	1.819	1.828	1.810	1.837	2,220,925	1.8208	0.49%
2025-03-07	0	2.060	2.060	2.070	2.040	2.100	7,674,000	15,891,800	2.0709	1.819	1.819	1.828	1.801	1.854	8,691,167	1.8285	0.98%
2025-03-06	0	2.040	2.040	2.050	2.010	2.050	5,343,431	10,853,219	2.0311	1.801	1.801	1.810	1.775	1.810	6,051,688	1.7934	0.99%
2025-03-05	0	2.020	2.010	2.020	2.000	2.030	5,675,550	11,444,813	2.0165	1.784	1.775	1.784	1.766	1.792	6,427,828	1.7805	1.51%
2025-03-04	0	1.990	1.980	1.990	1.980	2.020	4,708,000	9,384,049	1.9932	1.757	1.748	1.757	1.748	1.784	5,332,032	1.7599	-0.50%
2025-03-03	0	2.000	2.000	2.020	2.000	2.060	10,248,000	20,752,240	2.0250	1.766	1.766	1.784	1.766	1.819	11,606,344	1.7880	-2.44%
2025-02-28	0	2.050	2.050	2.060	2.050	2.140	17,915,500	37,271,600	2.0804	1.810	1.810	1.819	1.810	1.890	20,290,150	1.8369	-5.09%
2025-02-27	0	2.160	2.150	2.160	2.140	2.170	4,558,000	9,812,460	2.1528	1.907	1.898	1.907	1.890	1.916	5,162,150	1.9008	0.93%
2025-02-26	0	2.140	2.140	2.150	2.140	2.160	3,263,168	7,000,226	2.1452	1.890	1.890	1.898	1.890	1.907	3,695,692	1.8942	0.00%
2025-02-25	0	2.140	2.140	2.160	2.140	2.180	2,903,307	6,252,323	2.1535	1.890	1.890	1.907	1.890	1.925	3,288,132	1.9015	-1.83%
2025-02-24	0	2.180	2.170	2.180	2.140	2.180	3,780,000	8,195,482	2.1681	1.925	1.916	1.925	1.890	1.925	4,281,028	1.9144	1.40%
2025-02-21	0	2.150	2.150	2.160	2.110	2.190	7,564,000	16,227,060	2.1453	1.898	1.898	1.907	1.863	1.934	8,566,587	1.8942	-0.92%
2025-02-20	0	2.170	2.170	2.180	2.140	2.180	2,280,821	4,952,923	2.1716	1.916	1.916	1.925	1.890	1.925	2,583,137	1.9174	0.93%
2025-02-19	0	2.150	2.150	2.160	2.130	2.200	7,423,166	15,984,161	2.1533	1.898	1.898	1.907	1.881	1.943	8,407,086	1.9013	-0.92%
2025-02-18	0	2.170	2.170	2.200	2.160	2.210	5,814,000	12,654,620	2.1766	1.916	1.916	1.943	1.907	1.951	6,584,629	1.9218	-0.46%
2025-02-17	0	2.180	2.170	2.180	2.170	2.210	4,728,000	10,327,080	2.1842	1.925	1.916	1.925	1.916	1.951	5,354,683	1.9286	-0.46%
2025-02-14	0	2.190	2.180	2.190	2.170	2.240	9,547,706	20,959,327	2.1952	1.934	1.925	1.934	1.916	1.978	10,813,228	1.9383	-0.90%
2025-02-13	0	2.210	2.210	2.220	2.180	2.230	9,762,000	21,582,920	2.2109	1.951	1.951	1.960	1.925	1.969	11,055,926	1.9522	1.38%
2025-02-12	0	2.180	2.170	2.180	2.160	2.200	6,982,000	15,182,140	2.1745	1.925	1.916	1.925	1.907	1.943	7,907,445	1.9200	0.00%
2025-02-11	0	2.180	2.180	2.190	2.170	2.210	9,218,000	20,109,760	2.1816	1.925	1.925	1.934	1.916	1.951	10,439,820	1.9263	-0.91%
2025-02-10	0	2.200	2.200	2.210	2.170	2.250	3,396,000	7,471,280	2.2000	1.943	1.943	1.951	1.916	1.987	3,846,130	1.9425	-1.35%
2025-02-07	0	2.230	2.220	2.230	2.200	2.240	2,338,000	5,203,240	2.2255	1.969	1.960	1.969	1.943	1.978	2,647,895	1.9650	1.36%
2025-02-06	0	2.200	2.200	2.210	2.190	2.260	2,944,000	6,527,770	2.2173	1.943	1.943	1.951	1.934	1.996	3,334,219	1.9578	-0.45%
2025-02-05	0	2.210	2.210	2.220	2.160	2.220	6,412,903	14,044,218	2.1900	1.951	1.951	1.960	1.907	1.960	7,262,915	1.9337	1.84%
2025-02-04	0	2.170	2.160	2.170	2.140	2.170	2,321,711	5,018,635	2.1616	1.916	1.907	1.916	1.890	1.916	2,629,447	1.9086	0.46%
2025-02-03	0	2.160	2.140	2.160	2.120	2.170	2,837,019	6,085,505	2.1450	1.907	1.890	1.907	1.872	1.916	3,213,058	1.8940	-0.92%
2025-01-28	0	2.180	2.170	2.180	2.150	2.220	1,464,076	3,166,918	2.1631	1.925	1.916	1.925	1.898	1.960	1,658,135	1.9099	-0.46%
2025-01-27	0	2.190	2.180	2.190	2.180	2.210	2,592,320	5,691,306	2.1954	1.934	1.925	1.934	1.925	1.951	2,935,925	1.9385	1.39%
2025-01-24	0	2.160	2.150	2.160	2.130	2.180	4,364,533	9,422,364	2.1588	1.907	1.898	1.907	1.881	1.925	4,943,040	1.9062	0.93%
2025-01-23	0	2.140	2.140	2.150	2.120	2.160	2,265,524	4,842,546	2.1375	1.890	1.890	1.898	1.872	1.907	2,565,813	1.8873	0.94%
2025-01-22	0	2.120	2.110	2.120	2.110	2.140	2,014,000	4,276,560	2.1234	1.872	1.863	1.872	1.863	1.890	2,280,950	1.8749	-1.85%
2025-01-21	0	2.160	2.150	2.160	2.140	2.170	1,574,000	3,390,320	2.1540	1.907	1.898	1.907	1.890	1.916	1,782,629	1.9019	0.00%
2025-01-20	0	2.160	2.160	2.170	2.140	2.190	1,278,000	2,772,600	2.1695	1.907	1.907	1.916	1.890	1.934	1,447,395	1.9156	-0.92%
2025-01-17	0	2.180	2.160	2.180	2.130	2.180	1,058,547	2,289,221	2.1626	1.925	1.907	1.925	1.881	1.925	1,198,854	1.9095	0.00%
2025-01-16	0	2.180	2.150	2.180	2.100	2.180	3,415,425	7,345,912	2.1508	1.925	1.898	1.925	1.854	1.925	3,868,130	1.8991	2.83%
2025-01-15	0	2.120	2.110	2.120	2.100	2.140	2,328,000	4,907,640	2.1081	1.872	1.863	1.872	1.854	1.890	2,636,570	1.8614	-0.47%
2025-01-14	0	2.130	2.130	2.140	2.090	2.140	3,085,642	6,516,472	2.1119	1.881	1.881	1.890	1.845	1.890	3,494,635	1.8647	0.47%
2025-01-13	0	2.120	2.110	2.120	2.100	2.140	1,862,000	3,942,546	2.1174	1.872	1.863	1.872	1.854	1.890	2,108,803	1.8696	-0.93%
2025-01-10	0	2.140	2.130	2.140	2.120	2.180	1,874,000	4,015,180	2.1426	1.890	1.881	1.890	1.872	1.925	2,122,393	1.8918	-0.93%
2025-01-09	0	2.160	2.160	2.170	2.150	2.190	3,103,888	6,714,652	2.1633	1.907	1.907	1.916	1.898	1.934	3,515,300	1.9101	-1.37%
2025-01-08	0	2.190	2.180	2.190	2.170	2.230	1,934,000	4,238,056	2.1913	1.934	1.925	1.934	1.916	1.969	2,190,346	1.9349	-1.35%
2025-01-07	0	2.220	2.210	2.220	2.190	2.250	3,374,983	7,459,471	2.2102	1.960	1.951	1.960	1.934	1.987	3,822,328	1.9516	-0.89%
2025-01-06	0	2.240	2.230	2.240	2.150	2.260	8,122,000	18,145,910	2.2342	1.978	1.969	1.978	1.898	1.996	9,198,548	1.9727	3.70%
2025-01-03	0	2.160	2.160	2.180	2.150	2.220	4,212,000	9,179,059	2.1793	1.907	1.907	1.925	1.898	1.960	4,770,289	1.9242	-1.37%
2025-01-02	0	2.190	2.180	2.190	2.170	2.240	12,360,000	27,246,800	2.2044	1.934	1.925	1.934	1.916	1.978	13,998,284	1.9464	1.86%
2024-12-31	0	2.150	2.130	2.150	2.120	2.150	2,674,000	5,725,960	2.1413	1.898	1.881	1.898	1.872	1.898	3,028,431	1.8907	1.90%
2024-12-30	0	2.110	2.110	2.120	2.070	2.130	4,344,000	9,124,620	2.1005	1.863	1.863	1.872	1.828	1.881	4,919,785	1.8547	1.44%
2024-12-27	0	2.080	2.070	2.080	2.020	2.080	3,130,000	6,432,060	2.0550	1.837	1.828	1.837	1.784	1.837	3,544,873	1.8145	2.97%
2024-12-24	0	2.020	2.020	2.030	2.020	2.030	682,878	1,383,153	2.0255	1.784	1.784	1.792	1.784	1.792	773,392	1.7884	0.00%
2024-12-23	0	2.020	2.000	2.020	1.930	2.030	3,151,958	6,287,276	1.9947	1.784	1.766	1.784	1.704	1.792	3,569,741	1.7613	0.50%
2024-12-20	0	2.010	2.010	2.020	1.990	2.020	1,378,000	2,763,760	2.0056	1.775	1.775	1.784	1.757	1.784	1,560,650	1.7709	0.00%
2024-12-19	0	2.010	2.010	2.030	2.010	2.030	792,206	1,598,778	2.0181	1.775	1.775	1.792	1.775	1.792	897,211	1.7819	0.00%
2024-12-18	0	2.010	2.010	2.020	2.010	2.050	4,347,941	8,764,939	2.0159	1.775	1.775	1.784	1.775	1.810	4,924,248	1.7800	-0.99%
2024-12-17	0	2.030	2.030	2.040	2.000	2.030	1,545,803	3,117,671	2.0169	1.792	1.792	1.801	1.766	1.792	1,750,695	1.7808	1.00%
2024-12-16	0	2.010	2.010	2.020	2.010	2.040	940,000	1,898,360	2.0195	1.775	1.775	1.784	1.775	1.801	1,064,594	1.7832	-0.99%
2024-12-13	0	2.030	2.030	2.040	2.020	2.060	2,214,000	4,510,857	2.0374	1.792	1.792	1.801	1.784	1.819	2,507,460	1.7990	0.00%
2024-12-12	0	2.030	2.030	2.040	2.010	2.060	3,294,000	6,715,500	2.0387	1.792	1.792	1.801	1.775	1.819	3,730,611	1.8001	0.50%
2024-12-11	0	2.020	2.010	2.020	2.000	2.050	2,784,000	5,615,780	2.0172	1.784	1.775	1.784	1.766	1.810	3,153,011	1.7811	1.00%
2024-12-10	0	2.000	2.000	2.030	2.000	2.080	5,330,000	10,810,419	2.0282	1.766	1.766	1.792	1.766	1.837	6,036,477	1.7908	-1.48%
2024-12-09	0	2.030	2.030	2.040	2.000	2.050	2,227,801	4,512,366	2.0255	1.792	1.792	1.801	1.766	1.810	2,523,090	1.7884	1.00%
2024-12-06	0	2.010	2.010	2.020	1.990	2.030	1,415,931	2,852,250	2.0144	1.775	1.775	1.784	1.757	1.792	1,603,609	1.7786	0.50%
2024-12-05	0	2.000	2.000	2.010	1.990	2.020	1,322,000	2,643,442	1.9996	1.766	1.766	1.775	1.757	1.784	1,497,227	1.7656	-0.99%
2024-12-04	0	2.020	2.010	2.020	2.000	2.030	1,010,000	2,034,949	2.0148	1.784	1.775	1.784	1.766	1.792	1,143,873	1.7790	1.51%
2024-12-03	0	1.990	1.990	2.000	1.980	2.010	2,134,000	4,260,420	1.9964	1.757	1.757	1.766	1.748	1.775	2,416,856	1.7628	1.02%
2024-12-02	0	1.970	1.970	1.980	1.970	2.010	1,140,000	2,262,800	1.9849	1.739	1.739	1.748	1.739	1.775	1,291,104	1.7526	-1.50%
2024-11-29	0	2.000	1.990	2.000	1.970	2.020	4,710,000	9,407,580	1.9974	1.766	1.757	1.766	1.739	1.784	5,334,297	1.7636	1.01%
2024-11-28	0	1.980	1.960	1.980	1.960	2.000	1,396,000	2,758,966	1.9763	1.748	1.731	1.748	1.731	1.766	1,581,036	1.7450	0.00%
2024-11-27	0	1.980	1.970	1.980	1.950	1.990	1,886,000	3,710,120	1.9672	1.748	1.739	1.748	1.722	1.757	2,135,984	1.7370	1.54%
2024-11-26	0	1.950	1.950	1.960	1.950	1.980	1,144,554	2,243,663	1.9603	1.722	1.722	1.731	1.722	1.748	1,296,261	1.7309	-0.51%
2024-11-25	0	1.960	1.960	1.970	1.960	1.980	972,000	1,907,580	1.9625	1.731	1.731	1.739	1.731	1.748	1,100,836	1.7328	0.00%
2024-11-22	0	1.960	1.960	1.970	1.960	2.000	1,668,000	3,289,440	1.9721	1.731	1.731	1.739	1.731	1.766	1,889,089	1.7413	-1.51%
2024-11-21	0	1.990	1.990	2.000	1.970	2.010	1,212,000	2,413,470	1.9913	1.757	1.757	1.766	1.739	1.775	1,372,647	1.7583	-0.50%
2024-11-20	0	2.000	1.990	2.000	1.970	2.000	1,446,000	2,865,480	1.9817	1.766	1.757	1.766	1.739	1.766	1,637,663	1.7497	1.01%
2024-11-19	0	1.980	1.980	1.990	1.980	2.010	1,638,000	3,266,400	1.9941	1.748	1.748	1.757	1.748	1.775	1,855,112	1.7608	-0.50%
2024-11-18	0	1.990	1.970	2.000	1.970	2.010	3,560,000	7,109,060	1.9969	1.757	1.739	1.766	1.739	1.775	4,031,868	1.7632	2.58%
2024-11-15	0	1.940	1.940	1.950	1.920	1.960	3,494,000	6,778,900	1.9402	1.713	1.713	1.722	1.695	1.731	3,957,120	1.7131	0.00%
2024-11-14	0	1.940	1.930	1.940	1.930	1.990	2,812,000	5,499,400	1.9557	1.713	1.704	1.713	1.704	1.757	3,184,723	1.7268	-2.02%
2024-11-13	0	1.980	1.970	1.980	1.970	2.000	4,250,000	8,434,460	1.9846	1.748	1.739	1.748	1.739	1.766	4,813,326	1.7523	-1.49%
2024-11-12	0	2.010	2.000	2.010	1.990	2.030	4,450,000	8,913,562	2.0030	1.775	1.766	1.775	1.757	1.792	5,039,835	1.7686	1.01%
2024-11-11	0	1.990	1.990	2.000	1.980	2.040	6,678,000	13,346,180	1.9985	1.757	1.757	1.766	1.748	1.801	7,563,150	1.7646	-2.45%
2024-11-08	0	2.040	2.030	2.040	2.030	2.080	1,746,000	3,583,670	2.0525	1.801	1.792	1.801	1.792	1.837	1,977,427	1.8123	-0.97%
2024-11-07	0	2.060	2.050	2.070	2.010	2.070	3,522,000	7,219,530	2.0498	1.819	1.810	1.828	1.775	1.828	3,988,831	1.8099	2.49%
2024-11-06	0	2.010	2.010	2.020	2.000	2.060	3,630,000	7,354,014	2.0259	1.775	1.775	1.784	1.766	1.819	4,111,146	1.7888	-2.43%
2024-11-05	0	2.060	2.050	2.060	2.030	2.070	4,624,000	9,491,520	2.0527	1.819	1.810	1.819	1.792	1.828	5,236,898	1.8124	2.49%
2024-11-04	0	2.010	2.010	2.020	1.980	2.030	4,592,000	9,217,580	2.0073	1.775	1.775	1.784	1.748	1.792	5,200,657	1.7724	-0.99%
2024-11-01	0	2.030	2.020	2.030	2.020	2.050	2,549,313	5,187,879	2.0350	1.792	1.784	1.792	1.784	1.810	2,887,217	1.7968	0.50%
2024-10-31	0	2.020	2.020	2.030	2.020	2.070	3,006,284	6,113,896	2.0337	1.784	1.784	1.792	1.784	1.828	3,404,759	1.7957	-0.49%
2024-10-30	0	2.030	2.030	2.040	2.030	2.060	2,196,284	4,492,646	2.0456	1.792	1.792	1.801	1.792	1.819	2,487,395	1.8062	-1.46%
2024-10-29	0	2.060	2.060	2.070	2.060	2.100	1,552,000	3,212,920	2.0702	1.819	1.819	1.828	1.819	1.854	1,757,713	1.8279	-1.44%
2024-10-28	0	2.090	2.090	2.110	2.080	2.110	1,862,000	3,895,620	2.0922	1.845	1.845	1.863	1.837	1.863	2,108,803	1.8473	-1.42%
2024-10-25	0	2.120	2.110	2.120	2.100	2.130	1,612,000	3,408,880	2.1147	1.872	1.863	1.872	1.854	1.881	1,825,666	1.8672	-0.47%
2024-10-24	0	2.130	2.130	2.140	2.110	2.160	4,257,000	9,095,390	2.1366	1.881	1.881	1.890	1.863	1.907	4,821,253	1.8865	0.00%
2024-10-23	0	2.130	2.120	2.130	2.130	2.180	2,912,000	6,234,020	2.1408	1.881	1.872	1.881	1.881	1.925	3,297,977	1.8903	-2.29%
2024-10-22	0	2.180	2.140	2.180	2.110	2.180	6,916,000	14,918,680	2.1571	1.925	1.890	1.925	1.863	1.925	7,832,697	1.9047	2.35%
2024-10-21	0	2.130	2.120	2.130	2.130	2.200	2,372,000	5,098,520	2.1495	1.881	1.872	1.881	1.881	1.943	2,686,402	1.8979	-2.74%
2024-10-18	0	2.190	2.170	2.190	2.060	2.190	5,573,056	11,917,726	2.1385	1.934	1.916	1.934	1.819	1.934	6,311,749	1.8882	4.78%
2024-10-17	0	2.090	2.090	2.100	2.080	2.160	1,875,313	3,961,383	2.1124	1.845	1.845	1.854	1.837	1.907	2,123,881	1.8652	-1.42%
2024-10-16	0	2.120	2.110	2.130	2.110	2.170	2,303,703	4,898,046	2.1262	1.872	1.863	1.881	1.863	1.916	2,609,052	1.8773	-1.40%
2024-10-15	0	2.150	2.150	2.160	2.140	2.280	5,424,632	11,793,278	2.1740	1.898	1.898	1.907	1.890	2.013	6,143,652	1.9196	-3.59%
2024-10-14	0	2.230	2.230	2.240	2.170	2.270	13,394,000	29,869,420	2.2301	1.969	1.969	1.978	1.916	2.004	15,169,337	1.9691	3.24%
2024-10-10	0	2.160	2.160	2.170	2.120	2.220	6,116,000	13,299,254	2.1745	1.907	1.907	1.916	1.872	1.960	6,926,659	1.9200	3.85%
2024-10-09	0	2.080	2.080	2.120	2.030	2.180	6,478,000	13,564,860	2.0940	1.837	1.837	1.872	1.792	1.925	7,336,641	1.8489	-3.70%
2024-10-08	0	2.160	2.150	2.170	2.150	2.440	12,902,360	28,699,174	2.2243	1.907	1.898	1.916	1.898	2.154	14,612,532	1.9640	-9.62%
2024-10-07	0	2.390	2.380	2.400	2.290	2.420	23,494,910	56,110,806	2.3882	2.110	2.101	2.119	2.022	2.137	26,609,095	2.1087	3.91%
2024-10-04	0	2.300	2.290	2.300	2.220	2.300	5,610,129	12,684,038	2.2609	2.031	2.022	2.031	1.960	2.031	6,353,736	1.9963	2.68%
2024-10-03	0	2.240	2.220	2.240	2.120	2.250	13,600,000	29,761,491	2.1883	1.978	1.960	1.978	1.872	1.987	15,402,642	1.9322	0.45%
2024-10-02	0	2.230	2.230	2.240	2.110	2.250	20,220,027	44,618,465	2.2066	1.969	1.969	1.978	1.863	1.987	22,900,135	1.9484	5.69%
2024-09-30	0	2.110	2.110	2.130	2.050	2.150	11,240,000	23,658,820	2.1049	1.863	1.863	1.881	1.810	1.898	12,729,831	1.8585	3.43%
2024-09-27	0	2.040	2.040	2.050	1.990	2.060	7,760,000	15,725,700	2.0265	1.801	1.801	1.810	1.757	1.819	8,788,566	1.7893	0.49%
2024-09-26	0	2.030	2.020	2.030	1.970	2.030	10,372,000	20,785,420	2.0040	1.792	1.784	1.792	1.739	1.792	11,746,780	1.7695	3.05%
2024-09-25	0	1.970	1.970	1.990	1.970	2.020	5,112,000	10,208,060	1.9969	1.739	1.739	1.757	1.739	1.784	5,789,581	1.7632	1.03%
2024-09-24	0	1.950	1.950	1.960	1.920	1.970	3,188,000	6,226,720	1.9532	1.722	1.722	1.731	1.695	1.739	3,610,561	1.7246	2.09%
2024-09-23	0	1.910	1.910	1.920	1.900	1.950	2,792,000	5,363,040	1.9209	1.686	1.686	1.695	1.678	1.722	3,162,072	1.6961	-1.04%
2024-09-20	0	1.930	1.910	1.930	1.880	1.930	5,508,402	10,413,547	1.8905	1.704	1.686	1.704	1.660	1.704	6,238,525	1.6692	3.21%
2024-09-19	0	1.870	1.870	1.890	1.850	1.880	2,908,000	5,420,700	1.8641	1.651	1.651	1.669	1.633	1.660	3,293,447	1.6459	1.63%
2024-09-17	0	1.840	1.840	1.880	1.810	1.870	3,164,000	5,818,840	1.8391	1.625	1.625	1.660	1.598	1.651	3,583,379	1.6238	0.00%
2024-09-16	0	1.840	1.820	1.840	1.810	1.840	834,000	1,520,080	1.8226	1.625	1.607	1.625	1.598	1.625	944,544	1.6093	0.55%
2024-09-13	0	1.830	1.830	1.840	1.830	1.850	1,029,000	1,892,350	1.8390	1.616	1.616	1.625	1.616	1.633	1,165,391	1.6238	-0.54%
2024-09-12	0	1.840	1.820	1.840	1.810	1.850	1,132,000	2,069,190	1.8279	1.625	1.607	1.625	1.598	1.633	1,282,043	1.6140	0.55%
2024-09-11	0	1.830	1.820	1.830	1.800	1.850	3,814,000	6,948,300	1.8218	1.616	1.607	1.616	1.589	1.633	4,319,535	1.6086	-0.54%
2024-09-10	0	1.840	1.840	1.850	1.830	1.860	3,092,000	5,709,730	1.8466	1.625	1.625	1.633	1.616	1.642	3,501,836	1.6305	-1.08%
2024-09-09	0	1.860	1.850	1.860	1.840	1.870	3,534,000	6,542,980	1.8514	1.642	1.633	1.642	1.625	1.651	4,002,422	1.6348	-1.06%
2024-09-05	0	1.880	1.880	1.890	1.880	1.920	3,199,533	6,046,700	1.8899	1.660	1.660	1.669	1.660	1.695	3,623,622	1.6687	-1.05%
2024-09-04	0	1.900	1.900	1.910	1.890	1.920	1,464,000	2,786,860	1.9036	1.678	1.678	1.686	1.669	1.695	1,658,049	1.6808	-1.04%
2024-09-03	0	1.920	1.920	1.930	1.900	1.930	2,242,000	4,285,420	1.9114	1.695	1.695	1.704	1.678	1.704	2,539,171	1.6877	-0.52%
2024-09-02	0	1.930	1.910	1.930	1.910	1.940	1,302,033	2,505,988	1.9247	1.704	1.686	1.704	1.686	1.713	1,474,614	1.6994	-0.52%
2024-08-30	0	1.940	1.940	1.960	1.940	1.980	1,987,575	3,872,032	1.9481	1.713	1.713	1.731	1.713	1.748	2,251,023	1.7201	-1.02%
2024-08-29	0	1.960	1.960	1.970	1.920	1.980	1,110,000	2,164,580	1.9501	1.731	1.731	1.739	1.695	1.748	1,257,127	1.7218	0.51%
2024-08-28	0	1.950	1.950	1.960	1.940	1.980	988,000	1,936,600	1.9601	1.722	1.722	1.731	1.713	1.748	1,118,957	1.7307	-1.02%
2024-08-27	0	1.970	1.970	1.980	1.920	1.990	3,406,000	6,678,940	1.9609	1.739	1.739	1.748	1.695	1.757	3,857,456	1.7314	2.60%
2024-08-26	0	1.920	1.920	1.940	1.890	1.940	1,430,000	2,740,680	1.9166	1.695	1.695	1.713	1.669	1.713	1,619,543	1.6923	1.59%
2024-08-23	0	1.890	1.890	1.900	1.880	1.940	3,698,000	7,041,640	1.9042	1.669	1.669	1.678	1.660	1.713	4,188,160	1.6813	-1.56%
2024-08-22	0	1.920	1.920	1.940	1.920	1.970	2,430,168	4,732,295	1.9473	1.695	1.695	1.713	1.695	1.739	2,752,280	1.7194	-2.54%
2024-08-21	0	1.970	1.960	1.970	1.930	1.970	3,673,821	7,163,869	1.9500	1.739	1.731	1.739	1.704	1.739	4,160,776	1.7218	0.51%
2024-08-20	0	1.960	1.960	1.970	1.940	1.970	1,100,000	2,156,200	1.9602	1.731	1.731	1.739	1.713	1.739	1,245,802	1.7308	-0.51%
2024-08-19	0	1.970	1.970	1.980	1.930	1.990	3,676,000	7,235,120	1.9682	1.739	1.739	1.748	1.704	1.757	4,163,244	1.7379	2.07%
2024-08-16	0	1.930	1.930	1.950	1.930	1.960	2,080,000	4,038,020	1.9414	1.704	1.704	1.722	1.704	1.731	2,355,698	1.7141	0.52%
2024-08-15	0	1.920	1.920	1.930	1.890	1.930	1,782,000	3,413,708	1.9157	1.695	1.695	1.704	1.669	1.704	2,018,199	1.6915	1.59%
2024-08-14	0	1.890	1.890	1.900	1.890	1.910	894,000	1,698,260	1.8996	1.669	1.669	1.678	1.669	1.686	1,012,497	1.6773	-1.05%
2024-08-13	0	1.910	1.900	1.910	1.890	1.920	1,160,000	2,202,616	1.8988	1.686	1.678	1.686	1.669	1.695	1,313,755	1.6766	1.06%
2024-08-12	0	1.890	1.890	1.900	1.890	1.940	2,256,000	4,296,680	1.9046	1.669	1.669	1.678	1.669	1.713	2,555,027	1.6817	-1.56%
2024-08-09	0	1.920	1.920	1.940	1.900	1.950	2,554,000	4,924,340	1.9281	1.695	1.695	1.713	1.678	1.722	2,892,526	1.7024	1.59%
2024-08-08	0	1.890	1.890	1.910	1.890	1.920	2,332,000	4,446,000	1.9065	1.669	1.669	1.686	1.669	1.695	2,641,100	1.6834	-1.56%
2024-08-07	0	1.920	1.910	1.920	1.880	1.920	2,197,613	4,203,306	1.9127	1.695	1.686	1.695	1.660	1.695	2,488,900	1.6888	1.59%
2024-08-06	0	1.890	1.870	1.890	1.840	1.890	1,998,000	3,733,230	1.8685	1.669	1.651	1.669	1.625	1.669	2,262,829	1.6498	2.16%
2024-08-05	0	1.850	1.840	1.850	1.820	1.930	9,576,000	17,768,000	1.8555	1.633	1.625	1.633	1.607	1.704	10,845,272	1.6383	-3.65%
2024-08-02	0	1.920	1.910	1.920	1.900	1.930	2,110,969	4,048,055	1.9176	1.695	1.686	1.695	1.678	1.704	2,390,772	1.6932	0.00%
2024-08-01	0	1.920	1.920	1.950	1.910	1.980	4,034,787	7,808,574	1.9353	1.695	1.695	1.722	1.686	1.748	4,569,587	1.7088	-1.54%
2024-07-31	0	1.950	1.950	1.960	1.920	1.970	3,127,958	6,104,378	1.9516	1.722	1.722	1.731	1.695	1.739	3,542,560	1.7232	2.09%
2024-07-30	0	1.910	1.910	1.920	1.900	1.950	3,324,000	6,382,880	1.9202	1.686	1.686	1.695	1.678	1.722	3,764,587	1.6955	-2.05%
2024-07-29	0	1.950	1.950	1.970	1.920	1.970	5,148,000	9,981,358	1.9389	1.722	1.722	1.739	1.695	1.739	5,830,353	1.7120	0.00%
2024-07-26	0	1.950	1.940	1.950	1.930	1.980	2,590,000	5,066,258	1.9561	1.722	1.713	1.722	1.704	1.748	2,933,297	1.7272	0.52%
2024-07-25	0	1.940	1.940	1.950	1.930	1.980	4,226,000	8,215,602	1.9441	1.713	1.713	1.722	1.704	1.748	4,786,145	1.7165	-1.52%
2024-07-24	0	1.970	1.970	1.980	1.950	1.990	3,828,000	7,535,158	1.9684	1.739	1.739	1.748	1.722	1.757	4,335,391	1.7381	-0.51%
2024-07-23	0	1.980	1.970	1.980	1.920	2.010	22,072,000	43,365,360	1.9647	1.748	1.739	1.748	1.695	1.775	24,997,582	1.7348	-6.16%
2024-07-22	0	2.110	2.100	2.110	2.100	2.170	6,868,000	14,503,900	2.1118	1.863	1.854	1.863	1.854	1.916	7,778,334	1.8647	-2.31%
2024-07-19	0	2.160	2.150	2.160	2.140	2.220	6,141,570	13,453,458	2.1906	1.907	1.898	1.907	1.890	1.960	6,955,618	1.9342	-2.70%
2024-07-18	0	2.220	2.200	2.220	2.170	2.220	4,698,604	10,351,229	2.2030	1.960	1.943	1.960	1.916	1.960	5,321,391	1.9452	2.30%
2024-07-17	0	2.170	2.170	2.180	2.130	2.220	8,320,000	18,031,032	2.1672	1.916	1.916	1.925	1.881	1.960	9,422,793	1.9136	-2.25%
2024-07-16	0	2.220	2.220	2.240	2.220	2.280	2,530,000	5,665,400	2.2393	1.960	1.960	1.978	1.960	2.013	2,865,344	1.9772	-2.63%
2024-07-15	0	2.280	2.260	2.280	2.250	2.310	2,558,714	5,804,706	2.2686	2.013	1.996	2.013	1.987	2.040	2,897,864	2.0031	-0.44%
2024-07-12	0	2.290	2.290	2.300	2.270	2.330	3,034,000	6,961,760	2.2946	2.022	2.022	2.031	2.004	2.057	3,436,148	2.0260	-0.87%
2024-07-11	0	2.310	2.300	2.310	2.270	2.310	2,238,000	5,143,340	2.2982	2.040	2.031	2.040	2.004	2.040	2,534,641	2.0292	1.32%
2024-07-10	0	2.280	2.280	2.290	2.280	2.360	2,164,000	4,996,500	2.3089	2.013	2.013	2.022	2.013	2.084	2,450,832	2.0387	-2.98%
2024-07-09	0	2.350	2.340	2.350	2.280	2.380	4,286,260	9,943,111	2.3198	2.075	2.066	2.075	2.013	2.101	4,854,392	2.0483	-0.84%
2024-07-08	0	2.370	2.360	2.370	2.310	2.380	2,963,892	6,976,993	2.3540	2.093	2.084	2.093	2.040	2.101	3,356,748	2.0785	0.00%
2024-07-05	0	2.370	2.370	2.380	2.360	2.420	3,684,000	8,763,084	2.3787	2.093	2.093	2.101	2.084	2.137	4,172,304	2.1003	-1.66%
2024-07-04	0	2.410	2.400	2.420	2.370	2.450	8,837,000	21,348,200	2.4158	2.128	2.119	2.137	2.093	2.163	10,008,320	2.1330	2.55%
2024-07-03	0	2.350	2.330	2.360	2.320	2.360	3,050,000	7,155,100	2.3459	2.075	2.057	2.084	2.048	2.084	3,454,269	2.0714	0.86%
2024-07-02	0	2.330	2.320	2.330	2.210	2.330	9,592,453	21,982,725	2.2917	2.057	2.048	2.057	1.951	2.057	10,863,906	2.0235	4.95%
2024-06-28	0	2.220	2.220	2.230	2.200	2.230	4,206,642	9,314,699	2.2143	1.960	1.960	1.969	1.943	1.969	4,764,221	1.9551	0.45%
2024-06-27	0	2.210	2.190	2.210	2.180	2.260	5,602,000	12,343,660	2.2034	1.951	1.934	1.951	1.925	1.996	6,344,529	1.9456	-1.34%
2024-06-26	0	2.240	2.220	2.240	2.200	2.240	1,570,000	3,483,840	2.2190	1.978	1.960	1.978	1.943	1.978	1,778,099	1.9593	0.00%
2024-06-25	0	2.240	2.230	2.240	2.180	2.250	3,120,000	6,946,270	2.2264	1.978	1.969	1.978	1.925	1.987	3,533,547	1.9658	2.75%
2024-06-24	0	2.180	2.180	2.200	2.170	2.220	2,522,000	5,501,890	2.1816	1.925	1.925	1.943	1.916	1.960	2,856,284	1.9262	-1.80%
2024-06-21	0	2.220	2.200	2.220	2.190	2.260	2,054,000	4,548,720	2.2146	1.960	1.943	1.960	1.934	1.996	2,326,252	1.9554	-0.89%
2024-06-20	0	2.240	2.240	2.260	2.240	2.270	1,708,000	3,850,140	2.2542	1.978	1.978	1.996	1.978	2.004	1,934,391	1.9904	-0.88%
2024-06-19	0	2.260	2.240	2.260	2.210	2.260	1,336,000	2,991,880	2.2394	1.996	1.978	1.996	1.951	1.996	1,513,083	1.9773	2.26%
2024-06-18	0	2.210	2.210	2.230	2.190	2.240	2,170,000	4,805,360	2.2145	1.951	1.951	1.969	1.934	1.978	2,457,627	1.9553	0.91%
2024-06-17	0	2.190	2.190	2.200	2.180	2.230	6,334,000	13,950,340	2.2025	1.934	1.934	1.943	1.925	1.969	7,173,554	1.9447	-1.79%
2024-06-14	0	2.230	2.220	2.230	2.190	2.240	1,689,000	3,773,960	2.2344	1.969	1.960	1.969	1.934	1.978	1,912,872	1.9729	0.90%
2024-06-13	0	2.210	2.210	2.240	2.170	2.230	1,462,088	3,230,215	2.2093	1.951	1.951	1.978	1.916	1.969	1,655,884	1.9507	0.45%
2024-06-12	0	2.200	2.200	2.230	2.160	2.220	3,690,000	8,092,460	2.1931	1.943	1.943	1.969	1.907	1.960	4,179,099	1.9364	0.00%
2024-06-11	0	2.200	2.200	2.210	2.160	2.250	4,762,000	10,436,502	2.1916	1.943	1.943	1.951	1.907	1.987	5,393,190	1.9351	-1.79%
2024-06-07	0	2.240	2.230	2.240	2.170	2.240	6,593,000	14,520,040	2.2023	1.978	1.969	1.978	1.916	1.978	7,466,884	1.9446	3.70%
2024-06-06	0	2.160	2.160	2.170	2.150	2.220	5,028,000	10,958,476	2.1795	1.907	1.907	1.916	1.898	1.960	5,694,447	1.9244	-1.82%
2024-06-05	0	2.200	2.200	2.210	2.200	2.270	4,512,000	10,015,320	2.2197	1.943	1.943	1.951	1.943	2.004	5,110,053	1.9599	-1.79%
2024-06-04	0	2.240	2.240	2.260	2.180	2.270	10,744,000	23,940,020	2.2282	1.978	1.978	1.996	1.925	2.004	12,168,087	1.9674	-1.87%
2024-06-03	0	2.510	2.510	2.520	2.500	2.560	14,074,240	35,569,854	2.5273	2.016	2.016	2.024	2.008	2.056	17,526,942	2.0294	0.80%
2024-05-31	0	2.490	2.490	2.500	2.490	2.550	5,828,000	14,587,020	2.5029	1.999	1.999	2.008	1.999	2.048	7,257,729	2.0099	-0.80%
2024-05-30	0	2.510	2.510	2.520	2.500	2.540	3,686,000	9,296,480	2.5221	2.016	2.016	2.024	2.008	2.040	4,590,252	2.0253	-0.40%
2024-05-29	0	2.520	2.500	2.520	2.490	2.550	4,312,000	10,827,870	2.5111	2.024	2.008	2.024	1.999	2.048	5,369,823	2.0164	-1.18%
2024-05-28	0	2.550	2.550	2.570	2.530	2.590	4,780,098	12,257,065	2.5642	2.048	2.048	2.064	2.032	2.080	5,952,755	2.0591	-0.39%
2024-05-27	0	2.560	2.550	2.560	2.480	2.560	2,626,000	6,667,500	2.5390	2.056	2.048	2.056	1.991	2.056	3,270,212	2.0389	3.23%
2024-05-24	0	2.480	2.480	2.490	2.480	2.520	3,430,800	8,547,928	2.4915	1.991	1.991	1.999	1.991	2.024	4,272,446	2.0007	-0.40%
2024-05-23	0	2.490	2.490	2.500	2.490	2.570	8,708,000	21,890,720	2.5139	1.999	1.999	2.008	1.999	2.064	10,844,252	2.0186	-3.49%
2024-05-22	0	2.580	2.570	2.580	2.540	2.600	3,574,412	9,205,420	2.5754	2.072	2.064	2.072	2.040	2.088	4,451,289	2.0680	1.18%
2024-05-21	0	2.550	2.550	2.560	2.540	2.590	5,915,015	15,164,999	2.5638	2.048	2.048	2.056	2.040	2.080	7,366,090	2.0588	0.00%
2024-05-20	0	2.550	2.550	2.560	2.540	2.630	12,812,000	32,834,800	2.5628	2.048	2.048	2.056	2.040	2.112	15,955,048	2.0580	-1.92%
2024-05-17	0	2.600	2.600	2.610	2.590	2.680	7,670,000	20,221,680	2.6365	2.088	2.088	2.096	2.080	2.152	9,551,610	2.1171	-0.38%
2024-05-16	0	2.610	2.610	2.620	2.600	2.700	8,427,391	22,099,902	2.6224	2.096	2.096	2.104	2.088	2.168	10,494,804	2.1058	-2.25%
2024-05-14	0	2.670	2.660	2.670	2.650	2.730	6,866,000	18,445,920	2.6866	2.144	2.136	2.144	2.128	2.192	8,550,372	2.1573	0.38%
2024-05-13	0	2.660	2.660	2.680	2.590	2.690	9,998,000	26,555,060	2.6560	2.136	2.136	2.152	2.080	2.160	12,450,716	2.1328	3.10%
2024-05-10	0	2.580	2.580	2.590	2.540	2.620	10,418,000	26,912,910	2.5833	2.072	2.072	2.080	2.040	2.104	12,973,751	2.0744	1.98%
2024-05-09	0	2.530	2.530	2.540	2.520	2.570	4,141,268	10,505,735	2.5368	2.032	2.032	2.040	2.024	2.064	5,157,207	2.0371	0.40%
2024-05-08	0	2.520	2.510	2.520	2.510	2.590	3,172,000	8,062,000	2.5416	2.024	2.016	2.024	2.016	2.080	3,950,157	2.0409	-0.79%
2024-05-07	0	2.540	2.540	2.560	2.540	2.630	4,052,000	10,417,900	2.5711	2.040	2.040	2.056	2.040	2.112	5,046,039	2.0646	-1.55%
2024-05-06	0	2.580	2.570	2.580	2.500	2.580	3,912,000	9,963,020	2.5468	2.072	2.064	2.072	2.008	2.072	4,871,694	2.0451	1.18%
2024-05-03	0	2.550	2.540	2.550	2.430	2.560	8,934,903	22,572,742	2.5264	2.048	2.040	2.048	1.951	2.056	11,126,819	2.0287	5.37%
2024-05-02	0	2.420	2.420	2.430	2.420	2.470	5,914,160	14,397,307	2.4344	1.943	1.943	1.951	1.943	1.983	7,365,026	1.9548	-2.81%
2024-04-30	0	2.490	2.470	2.490	2.460	2.500	2,680,630	6,652,377	2.4816	1.999	1.983	1.999	1.975	2.008	3,338,244	1.9928	1.63%
2024-04-29	0	2.450	2.460	2.470	2.440	2.530	4,808,000	11,863,090	2.4674	1.967	1.975	1.983	1.959	2.032	5,987,502	1.9813	-2.39%
2024-04-26	0	2.510	2.500	2.510	2.480	2.530	5,188,000	12,975,572	2.5011	2.016	2.008	2.016	1.991	2.032	6,460,724	2.0084	1.62%
2024-04-25	0	2.470	2.470	2.490	2.460	2.520	4,026,000	10,025,910	2.4903	1.983	1.983	1.999	1.975	2.024	5,013,661	1.9997	0.00%
2024-04-24	0	2.470	2.470	2.480	2.410	2.470	3,196,000	7,795,618	2.4392	1.983	1.983	1.991	1.935	1.983	3,980,045	1.9587	2.49%
2024-04-23	0	2.410	2.410	2.420	2.410	2.460	3,686,000	8,966,518	2.4326	1.935	1.935	1.943	1.935	1.975	4,590,252	1.9534	-1.63%
2024-04-22	0	2.450	2.440	2.450	2.440	2.500	2,612,000	6,419,204	2.4576	1.967	1.959	1.967	1.959	2.008	3,252,778	1.9735	-1.21%
2024-04-19	0	2.480	2.480	2.500	2.460	2.520	3,602,000	8,968,598	2.4899	1.991	1.991	2.008	1.975	2.024	4,485,645	1.9994	-0.80%
2024-04-18	0	2.500	2.490	2.500	2.450	2.540	7,900,000	19,764,000	2.5018	2.008	1.999	2.008	1.967	2.040	9,838,033	2.0089	2.46%
2024-04-17	0	2.440	2.440	2.460	2.410	2.460	3,191,974	7,774,907	2.4358	1.959	1.959	1.975	1.935	1.975	3,975,031	1.9559	0.83%
2024-04-16	0	2.420	2.420	2.440	2.410	2.470	6,428,493	15,641,985	2.4332	1.943	1.943	1.959	1.935	1.983	8,005,535	1.9539	-1.63%
2024-04-15	0	2.460	2.460	2.480	2.350	2.510	18,301,679	44,841,567	2.4501	1.975	1.975	1.991	1.887	2.016	22,791,459	1.9675	5.58%
2024-04-12	0	2.330	2.330	2.340	2.330	2.410	3,021,073	7,099,025	2.3498	1.871	1.871	1.879	1.871	1.935	3,762,205	1.8869	-2.92%
2024-04-11	0	2.400	2.380	2.400	2.360	2.400	2,970,278	7,076,114	2.3823	1.927	1.911	1.927	1.895	1.927	3,698,949	1.9130	0.42%
2024-04-10	0	2.390	2.390	2.400	2.350	2.400	3,967,714	9,457,545	2.3836	1.919	1.919	1.927	1.887	1.927	4,941,076	1.9141	1.27%
2024-04-09	0	2.360	2.360	2.370	2.310	2.370	3,966,316	9,317,166	2.3491	1.895	1.895	1.903	1.855	1.903	4,939,335	1.8863	1.72%
2024-04-08	0	2.320	2.310	2.320	2.300	2.340	2,792,000	6,461,562	2.3143	1.863	1.855	1.863	1.847	1.879	3,476,935	1.8584	1.31%
2024-04-05	0	2.290	2.290	2.310	2.280	2.380	4,092,000	9,415,440	2.3009	1.839	1.839	1.855	1.831	1.911	5,095,852	1.8477	-3.78%
2024-04-03	0	2.380	2.360	2.380	2.350	2.390	4,498,000	10,643,080	2.3662	1.911	1.895	1.911	1.887	1.919	5,601,452	1.9001	1.71%
2024-04-02	0	2.340	2.330	2.340	2.260	2.350	4,081,293	9,446,428	2.3146	1.879	1.871	1.879	1.815	1.887	5,082,519	1.8586	3.54%
2024-03-28	0	2.260	2.250	2.260	2.250	2.310	5,112,255	11,622,290	2.2734	1.815	1.807	1.815	1.807	1.855	6,366,397	1.8256	-1.74%
2024-03-27	0	2.300	2.300	2.310	2.220	2.340	7,186,000	16,393,260	2.2813	1.847	1.847	1.855	1.783	1.879	8,948,874	1.8319	2.22%
2024-03-26	0	2.250	2.240	2.250	2.240	2.320	5,898,000	13,343,390	2.2624	1.807	1.799	1.807	1.799	1.863	7,344,901	1.8167	-2.17%
2024-03-25	0	2.300	2.290	2.300	2.280	2.430	11,771,320	27,785,256	2.3604	1.847	1.839	1.847	1.831	1.951	14,659,068	1.8954	0.00%
2024-03-22	0	2.300	2.280	2.300	2.250	2.370	7,686,000	17,617,240	2.2921	1.847	1.831	1.847	1.807	1.903	9,571,535	1.8406	-1.71%
2024-03-21	0	2.340	2.340	2.370	2.340	2.400	3,140,971	7,449,421	2.3717	1.879	1.879	1.903	1.879	1.927	3,911,516	1.9045	-1.27%
2024-03-20	0	2.370	2.360	2.370	2.330	2.370	2,392,000	5,635,450	2.3560	1.903	1.895	1.903	1.871	1.903	2,978,807	1.8918	1.28%
2024-03-19	0	2.340	2.340	2.360	2.330	2.360	2,668,000	6,267,160	2.3490	1.879	1.879	1.895	1.871	1.895	3,322,516	1.8863	0.00%
2024-03-18	0	2.340	2.330	2.340	2.310	2.420	3,892,500	9,131,795	2.3460	1.879	1.871	1.879	1.855	1.943	4,847,411	1.8839	-2.09%
2024-03-15	0	2.390	2.380	2.390	2.340	2.390	3,520,000	8,338,730	2.3690	1.919	1.911	1.919	1.879	1.919	4,383,529	1.9023	1.70%
2024-03-14	0	2.350	2.340	2.350	2.330	2.400	4,252,000	10,048,286	2.3632	1.887	1.879	1.887	1.871	1.927	5,295,104	1.8977	0.43%
2024-03-13	0	2.340	2.340	2.370	2.330	2.390	2,174,000	5,130,940	2.3601	1.879	1.879	1.903	1.871	1.919	2,707,327	1.8952	0.00%
2024-03-12	0	2.340	2.330	2.340	2.300	2.370	8,185,444	19,082,419	2.3313	1.879	1.871	1.879	1.847	1.903	10,193,503	1.8720	-0.85%
2024-03-11	0	2.360	2.350	2.360	2.340	2.470	4,362,000	10,362,812	2.3757	1.895	1.887	1.895	1.879	1.983	5,432,089	1.9077	-4.07%
2024-03-08	0	2.460	2.440	2.460	2.390	2.480	7,542,000	18,490,110	2.4516	1.975	1.959	1.975	1.919	1.991	9,392,209	1.9687	3.80%
2024-03-07	0	2.370	2.370	2.380	2.300	2.420	8,074,000	19,185,280	2.3762	1.903	1.903	1.911	1.847	1.943	10,054,719	1.9081	3.04%
2024-03-06	0	2.300	2.300	2.320	2.250	2.340	3,186,000	7,297,619	2.2905	1.847	1.847	1.863	1.807	1.879	3,967,592	1.8393	2.22%
2024-03-05	0	2.250	2.250	2.260	2.250	2.330	3,184,000	7,231,168	2.2711	1.807	1.807	1.815	1.807	1.871	3,965,101	1.8237	-2.60%
2024-03-04	0	2.310	2.290	2.310	2.280	2.340	3,898,000	8,974,120	2.3022	1.855	1.839	1.855	1.831	1.879	4,854,260	1.8487	0.00%
2024-03-01	0	2.310	2.310	2.320	2.300	2.360	3,948,722	9,170,431	2.3224	1.855	1.855	1.863	1.847	1.895	4,917,425	1.8649	-1.70%
2024-02-29	0	2.350	2.350	2.360	2.280	2.420	9,594,000	22,758,110	2.3721	1.887	1.887	1.895	1.831	1.943	11,947,607	1.9048	3.07%
2024-02-28	0	2.280	2.270	2.280	2.270	2.320	2,534,000	5,814,980	2.2948	1.831	1.823	1.831	1.823	1.863	3,155,643	1.8427	-0.87%
2024-02-27	0	2.300	2.280	2.310	2.250	2.320	3,211,926	7,307,958	2.2753	1.847	1.831	1.855	1.807	1.863	3,999,878	1.8270	1.77%
2024-02-26	0	2.260	2.260	2.270	2.260	2.300	1,882,000	4,289,372	2.2792	1.815	1.815	1.823	1.815	1.847	2,343,694	1.8302	-1.31%
2024-02-23	0	2.290	2.280	2.300	2.280	2.320	3,162,000	7,257,880	2.2953	1.839	1.831	1.847	1.831	1.863	3,937,704	1.8432	-0.43%
2024-02-22	0	2.300	2.300	2.310	2.190	2.320	6,635,000	15,045,010	2.2675	1.847	1.847	1.855	1.759	1.863	8,262,703	1.8208	4.07%
2024-02-21	0	2.210	2.210	2.220	2.210	2.250	2,894,000	6,453,320	2.2299	1.775	1.775	1.783	1.775	1.807	3,603,958	1.7906	-0.45%
2024-02-20	0	2.220	2.210	2.220	2.180	2.250	2,892,000	6,374,520	2.2042	1.783	1.775	1.783	1.751	1.807	3,601,467	1.7700	0.45%
2024-02-19	0	2.210	2.210	2.220	2.180	2.230	3,772,000	8,311,600	2.2035	1.775	1.775	1.783	1.751	1.791	4,697,350	1.7694	0.45%
2024-02-16	0	2.200	2.190	2.200	2.170	2.210	2,744,000	6,006,100	2.1888	1.767	1.759	1.767	1.743	1.775	3,417,160	1.7576	1.85%
2024-02-15	0	2.160	2.140	2.160	2.110	2.170	1,314,000	2,813,710	2.1413	1.734	1.718	1.734	1.694	1.743	1,636,351	1.7195	0.00%
2024-02-14	0	2.160	2.140	2.160	2.120	2.170	1,195,054	2,556,865	2.1395	1.734	1.718	1.734	1.702	1.743	1,488,225	1.7181	0.00%
2024-02-09	0	2.160	2.140	2.150	2.110	2.160	656,000	1,397,540	2.1304	1.734	1.718	1.726	1.694	1.734	816,930	1.7107	0.00%
2024-02-08	0	2.160	2.150	2.160	2.150	2.170	1,206,000	2,608,040	2.1626	1.734	1.726	1.734	1.726	1.743	1,501,857	1.7365	-0.46%
2024-02-07	0	2.170	2.150	2.170	2.130	2.180	1,559,435	3,360,419	2.1549	1.743	1.726	1.743	1.710	1.751	1,941,997	1.7304	0.46%
2024-02-06	0	2.160	2.150	2.160	2.050	2.170	2,592,157	5,540,954	2.1376	1.734	1.726	1.734	1.646	1.743	3,228,067	1.7165	2.86%
2024-02-05	0	2.100	2.090	2.100	2.030	2.140	3,328,000	6,991,132	2.1007	1.686	1.678	1.686	1.630	1.718	4,144,427	1.6869	-1.41%
2024-02-02	0	2.130	2.120	2.130	2.110	2.230	3,655,000	7,925,250	2.1683	1.710	1.702	1.710	1.694	1.791	4,551,647	1.7412	-0.47%
2024-02-01	0	2.140	2.140	2.150	2.100	2.190	3,206,000	6,901,152	2.1526	1.718	1.718	1.726	1.686	1.759	3,992,498	1.7285	-0.47%
2024-01-31	0	2.150	2.130	2.150	2.100	2.170	2,584,000	5,538,280	2.1433	1.726	1.710	1.726	1.686	1.743	3,217,909	1.7211	1.90%
2024-01-30	0	2.110	2.110	2.130	2.100	2.170	3,758,000	8,033,990	2.1378	1.694	1.694	1.710	1.686	1.743	4,679,915	1.7167	-3.65%
2024-01-29	0	2.190	2.180	2.190	2.140	2.200	3,054,000	6,632,660	2.1718	1.759	1.751	1.759	1.718	1.767	3,803,209	1.7440	0.92%
2024-01-26	0	2.170	2.150	2.170	2.130	2.240	3,896,000	8,484,660	2.1778	1.743	1.726	1.743	1.710	1.799	4,851,769	1.7488	-1.81%
2024-01-25	0	2.210	2.210	2.220	2.100	2.230	9,749,965	21,183,866	2.1727	1.775	1.775	1.783	1.686	1.791	12,141,833	1.7447	4.74%
2024-01-24	0	2.110	2.100	2.110	2.000	2.110	8,884,000	18,330,942	2.0634	1.694	1.686	1.694	1.606	1.694	11,063,429	1.6569	6.03%
2024-01-23	0	1.990	1.980	1.990	1.940	2.010	3,522,000	6,975,920	1.9807	1.598	1.590	1.598	1.558	1.614	4,386,019	1.5905	2.58%
2024-01-22	0	1.940	1.930	1.940	1.930	1.990	2,926,000	5,729,832	1.9582	1.558	1.550	1.558	1.550	1.598	3,643,808	1.5725	-2.51%
2024-01-19	0	1.990	1.990	2.000	1.990	2.040	2,824,000	5,672,356	2.0086	1.598	1.598	1.606	1.598	1.638	3,516,786	1.6129	-1.97%
2024-01-18	0	2.030	2.020	2.040	1.970	2.040	4,919,202	9,890,323	2.0106	1.630	1.622	1.638	1.582	1.638	6,125,984	1.6145	0.50%
2024-01-17	0	2.020	2.010	2.020	2.000	2.070	5,356,304	10,810,571	2.0183	1.622	1.614	1.622	1.606	1.662	6,670,316	1.6207	-2.88%
2024-01-16	0	2.080	2.080	2.100	2.070	2.130	1,984,000	4,160,120	2.0968	1.670	1.670	1.686	1.662	1.710	2,470,716	1.6838	-1.89%
2024-01-15	0	2.120	2.100	2.120	2.080	2.140	2,580,000	5,460,620	2.1165	1.702	1.686	1.702	1.670	1.718	3,212,927	1.6996	0.95%
2024-01-12	0	2.100	2.100	2.120	2.040	2.140	5,234,000	10,994,668	2.1006	1.686	1.686	1.702	1.638	1.718	6,518,008	1.6868	2.94%
2024-01-11	0	2.040	2.030	2.040	2.020	2.060	3,476,000	7,098,938	2.0423	1.638	1.630	1.638	1.622	1.654	4,328,735	1.6400	0.49%
2024-01-10	0	2.030	2.010	2.030	2.000	2.080	3,525,786	7,148,787	2.0276	1.630	1.614	1.630	1.606	1.670	4,390,734	1.6282	-1.93%
2024-01-09	0	2.070	2.060	2.070	2.050	2.080	4,196,000	8,667,498	2.0657	1.662	1.654	1.662	1.646	1.670	5,225,366	1.6587	0.00%
2024-01-08	0	2.070	2.060	2.070	2.030	2.070	3,420,000	7,003,590	2.0478	1.662	1.654	1.662	1.630	1.662	4,258,997	1.6444	1.47%
2024-01-05	0	2.040	2.030	2.040	1.980	2.040	3,336,044	6,763,147	2.0273	1.638	1.630	1.638	1.590	1.638	4,154,445	1.6279	3.03%
2024-01-04	0	1.980	1.980	1.990	1.970	2.000	2,515,924	4,995,568	1.9856	1.590	1.590	1.598	1.582	1.606	3,133,132	1.5944	-0.50%
2024-01-03	0	1.990	1.980	1.990	1.950	1.990	1,762,573	3,484,356	1.9769	1.598	1.590	1.598	1.566	1.598	2,194,969	1.5874	1.02%
2024-01-02	0	1.970	1.970	1.990	1.960	1.990	2,660,000	5,248,280	1.9730	1.582	1.582	1.598	1.574	1.598	3,312,553	1.5844	0.00%
2023-12-29	0	1.970	1.960	1.970	1.920	1.970	1,955,849	3,802,870	1.9444	1.582	1.574	1.582	1.542	1.582	2,435,659	1.5613	1.55%
2023-12-28	0	1.940	1.920	1.940	1.890	1.950	4,838,000	9,277,410	1.9176	1.558	1.542	1.558	1.518	1.566	6,024,861	1.5399	2.11%
2023-12-27	0	1.900	1.890	1.900	1.890	1.900	2,350,000	4,464,620	1.8998	1.526	1.518	1.526	1.518	1.526	2,926,504	1.5256	0.00%
2023-12-22	0	1.900	1.890	1.900	1.880	1.910	3,140,000	5,962,450	1.8989	1.526	1.518	1.526	1.510	1.534	3,910,307	1.5248	0.00%
2023-12-21	0	1.900	1.890	1.900	1.880	1.900	1,490,000	2,825,820	1.8965	1.526	1.518	1.526	1.510	1.526	1,855,528	1.5229	0.53%
2023-12-20	0	1.890	1.880	1.890	1.880	1.900	1,238,000	2,341,620	1.8915	1.518	1.510	1.518	1.510	1.526	1,541,707	1.5188	0.00%
2023-12-19	0	1.890	1.880	1.890	1.860	1.900	2,244,792	4,230,428	1.8846	1.518	1.510	1.518	1.494	1.526	2,795,486	1.5133	-0.53%
2023-12-18	0	1.900	1.890	1.900	1.880	1.900	1,465,889	2,784,131	1.8993	1.526	1.518	1.526	1.510	1.526	1,825,502	1.5251	0.00%
2023-12-15	0	1.900	1.890	1.900	1.890	1.930	2,738,000	5,227,566	1.9093	1.526	1.518	1.526	1.518	1.550	3,409,688	1.5332	0.00%
2023-12-14	0	1.900	1.900	1.910	1.890	1.920	2,112,000	4,013,802	1.9005	1.526	1.526	1.534	1.518	1.542	2,630,117	1.5261	1.60%
2023-12-13	0	1.870	1.870	1.900	1.860	1.920	2,747,188	5,174,762	1.8837	1.502	1.502	1.526	1.494	1.542	3,421,130	1.5126	-2.60%
2023-12-12	0	1.920	1.910	1.920	1.870	1.930	2,534,000	4,826,000	1.9045	1.542	1.534	1.542	1.502	1.550	3,155,643	1.5293	2.13%
2023-12-11	0	1.880	1.860	1.880	1.860	1.910	2,220,000	4,167,650	1.8773	1.510	1.494	1.510	1.494	1.534	2,764,612	1.5075	-1.57%
2023-12-08	0	1.910	1.900	1.910	1.850	1.930	4,848,000	9,187,230	1.8951	1.534	1.526	1.534	1.486	1.550	6,037,315	1.5217	3.24%
2023-12-07	0	1.850	1.850	1.860	1.830	1.860	972,000	1,788,660	1.8402	1.486	1.486	1.494	1.470	1.494	1,210,452	1.4777	0.54%
2023-12-06	0	1.840	1.840	1.850	1.810	1.860	1,580,000	2,905,310	1.8388	1.478	1.478	1.486	1.453	1.494	1,967,607	1.4766	1.66%
2023-12-05	0	1.810	1.810	1.820	1.800	1.830	2,674,000	4,856,340	1.8161	1.453	1.453	1.461	1.445	1.470	3,329,987	1.4584	-1.09%
2023-12-04	0	1.830	1.820	1.830	1.810	1.840	484,000	881,120	1.8205	1.470	1.461	1.470	1.453	1.478	602,735	1.4619	1.10%
2023-12-01	0	1.810	1.810	1.820	1.810	1.830	838,605	1,523,052	1.8162	1.453	1.453	1.461	1.453	1.470	1,044,332	1.4584	0.00%
2023-11-30	0	1.810	1.810	1.840	1.810	1.840	3,553,205	6,459,483	1.8179	1.453	1.453	1.478	1.453	1.478	4,424,880	1.4598	-1.09%
2023-11-29	0	1.830	1.820	1.830	1.820	1.850	1,122,000	2,054,780	1.8314	1.470	1.461	1.470	1.461	1.486	1,397,250	1.4706	-1.08%
2023-11-28	0	1.850	1.840	1.850	1.830	1.860	916,046	1,688,163	1.8429	1.486	1.478	1.486	1.470	1.494	1,140,771	1.4798	0.00%
2023-11-27	0	1.850	1.830	1.850	1.830	1.850	986,000	1,813,900	1.8397	1.486	1.470	1.486	1.470	1.486	1,227,886	1.4773	1.09%
2023-11-24	0	1.830	1.830	1.840	1.830	1.870	1,880,000	3,468,460	1.8449	1.470	1.470	1.478	1.470	1.502	2,341,203	1.4815	-1.61%
2023-11-23	0	1.860	1.850	1.860	1.830	1.860	1,172,000	2,160,120	1.8431	1.494	1.486	1.494	1.470	1.494	1,459,516	1.4800	0.54%
2023-11-22	0	1.850	1.850	1.860	1.830	1.860	406,000	749,780	1.8467	1.486	1.486	1.494	1.470	1.494	505,600	1.4830	0.00%
2023-11-21	0	1.850	1.850	1.860	1.850	1.870	836,000	1,552,920	1.8576	1.486	1.486	1.494	1.486	1.502	1,041,088	1.4916	0.54%
2023-11-20	0	1.840	1.840	1.850	1.840	1.860	770,000	1,422,300	1.8471	1.478	1.478	1.486	1.478	1.494	958,897	1.4833	-0.54%
2023-11-17	0	1.850	1.840	1.850	1.840	1.860	432,000	798,900	1.8493	1.486	1.478	1.486	1.478	1.494	537,979	1.4850	-0.54%
2023-11-16	0	1.860	1.860	1.870	1.840	1.870	1,895,512	3,508,684	1.8510	1.494	1.494	1.502	1.478	1.502	2,360,520	1.4864	-0.53%
2023-11-15	0	1.870	1.860	1.870	1.850	1.870	626,000	1,162,360	1.8568	1.502	1.494	1.502	1.486	1.502	779,571	1.4910	1.63%
2023-11-14	0	1.840	1.830	1.840	1.830	1.850	626,000	1,149,800	1.8367	1.478	1.470	1.478	1.470	1.486	779,571	1.4749	0.55%
2023-11-13	0	1.830	1.820	1.830	1.810	1.840	936,900	1,704,769	1.8196	1.470	1.461	1.470	1.453	1.478	1,166,741	1.4611	1.10%
2023-11-10	0	1.810	1.810	1.820	1.810	1.850	998,000	1,818,500	1.8221	1.453	1.453	1.461	1.453	1.486	1,242,830	1.4632	-0.55%
2023-11-09	0	1.820	1.820	1.850	1.820	1.850	1,498,000	2,741,260	1.8299	1.461	1.461	1.486	1.461	1.486	1,865,490	1.4695	-1.09%
2023-11-08	0	1.840	1.840	1.850	1.840	1.870	1,006,000	1,860,990	1.8499	1.478	1.478	1.486	1.478	1.502	1,252,793	1.4855	-2.13%
2023-11-07	0	1.880	1.870	1.880	1.860	1.900	828,000	1,551,120	1.8733	1.510	1.502	1.510	1.494	1.526	1,031,126	1.5043	-0.53%
2023-11-06	0	1.890	1.890	1.900	1.870	1.900	839,402	1,586,301	1.8898	1.518	1.518	1.526	1.502	1.526	1,045,325	1.5175	1.07%
2023-11-03	0	1.870	1.860	1.870	1.840	1.880	1,290,000	2,402,040	1.8620	1.502	1.494	1.502	1.478	1.510	1,606,464	1.4952	2.75%
2023-11-02	0	1.820	1.820	1.840	1.810	1.860	1,132,000	2,066,420	1.8255	1.461	1.461	1.478	1.453	1.494	1,409,703	1.4659	0.00%
2023-11-01	0	1.820	1.820	1.840	1.810	1.840	985,891	1,799,721	1.8255	1.461	1.461	1.478	1.453	1.478	1,227,750	1.4659	-0.55%
2023-10-31	0	1.830	1.830	1.840	1.830	1.860	1,193,315	2,195,480	1.8398	1.470	1.470	1.478	1.470	1.494	1,486,060	1.4774	-1.08%
2023-10-30	0	1.850	1.850	1.870	1.840	1.870	794,000	1,471,274	1.8530	1.486	1.486	1.502	1.478	1.502	988,785	1.4880	0.00%
2023-10-27	0	1.850	1.850	1.860	1.830	1.870	570,000	1,055,820	1.8523	1.486	1.486	1.494	1.470	1.502	709,833	1.4874	0.54%
2023-10-26	0	1.840	1.840	1.860	1.840	1.860	390,000	719,300	1.8444	1.478	1.478	1.494	1.478	1.494	485,675	1.4810	-1.08%
2023-10-25	0	1.860	1.850	1.860	1.850	1.890	994,000	1,852,680	1.8639	1.494	1.486	1.494	1.486	1.518	1,237,849	1.4967	-0.53%
2023-10-24	0	1.870	1.850	1.870	1.830	1.870	1,596,400	2,958,416	1.8532	1.502	1.486	1.502	1.470	1.502	1,988,030	1.4881	0.00%
2023-10-20	0	1.870	1.850	1.870	1.810	1.870	1,553,896	2,876,715	1.8513	1.502	1.486	1.502	1.453	1.502	1,935,099	1.4866	2.75%
2023-10-19	0	1.820	1.820	1.840	1.820	1.910	2,712,000	5,009,540	1.8472	1.461	1.461	1.478	1.461	1.534	3,377,310	1.4833	-3.70%
2023-10-18	0	1.890	1.890	1.900	1.880	1.910	802,000	1,517,600	1.8923	1.518	1.518	1.526	1.510	1.534	998,747	1.5195	-1.56%
2023-10-17	0	1.920	1.910	1.920	1.910	1.920	594,000	1,137,399	1.9148	1.542	1.534	1.542	1.534	1.542	739,720	1.5376	0.00%
2023-10-16	0	1.920	1.900	1.920	1.890	1.920	5,978,000	11,356,379	1.8997	1.542	1.526	1.542	1.518	1.542	7,444,527	1.5255	1.59%
2023-10-13	0	1.890	1.890	1.900	1.890	1.920	2,683,100	5,089,516	1.8969	1.518	1.518	1.526	1.518	1.542	3,341,320	1.5232	-1.05%
2023-10-12	0	1.910	1.900	1.910	1.860	1.920	4,928,000	9,352,904	1.8979	1.534	1.526	1.534	1.494	1.542	6,136,940	1.5240	2.69%
2023-10-11	0	1.860	1.860	1.880	1.860	1.900	3,912,000	7,366,356	1.8830	1.494	1.494	1.510	1.494	1.526	4,871,694	1.5121	-1.06%
2023-10-10	0	1.880	1.880	1.900	1.880	1.910	1,277,996	2,426,090	1.8984	1.510	1.510	1.526	1.510	1.534	1,591,515	1.5244	-0.53%
2023-10-09	0	1.890	1.880	1.890	1.870	1.940	2,246,000	4,256,680	1.8952	1.518	1.510	1.518	1.502	1.558	2,796,990	1.5219	0.00%
2023-10-06	0	1.890	1.890	1.920	1.870	1.910	2,138,000	4,057,900	1.8980	1.518	1.518	1.542	1.502	1.534	2,662,496	1.5241	0.53%
2023-10-05	0	1.880	1.880	1.900	1.870	1.900	1,044,000	1,972,874	1.8897	1.510	1.510	1.526	1.502	1.526	1,300,115	1.5175	0.00%
2023-10-04	0	1.880	1.870	1.880	1.870	1.900	891,447	1,670,509	1.8739	1.510	1.502	1.510	1.502	1.526	1,110,137	1.5048	-1.05%
2023-10-03	0	1.900	1.890	1.910	1.880	1.940	2,547,549	4,846,235	1.9023	1.526	1.518	1.534	1.510	1.558	3,172,515	1.5276	-2.06%
2023-09-29	0	1.940	1.930	1.940	1.910	1.960	3,604,000	6,976,168	1.9357	1.558	1.550	1.558	1.534	1.574	4,488,136	1.5544	2.65%
2023-09-28	0	1.890	1.890	1.900	1.880	1.910	1,182,000	2,234,692	1.8906	1.518	1.518	1.526	1.510	1.534	1,471,969	1.5182	-0.53%
2023-09-27	0	1.900	1.900	1.910	1.890	1.910	1,574,000	2,989,140	1.8991	1.526	1.526	1.534	1.518	1.534	1,960,135	1.5250	-1.04%
2023-09-26	0	1.920	1.900	1.920	1.890	1.940	1,982,000	3,775,370	1.9048	1.542	1.526	1.542	1.518	1.558	2,468,226	1.5296	1.05%
2023-09-25	0	1.900	1.900	1.920	1.890	1.950	2,084,000	3,970,960	1.9055	1.526	1.526	1.542	1.518	1.566	2,595,248	1.5301	-1.04%
2023-09-22	0	1.920	1.910	1.930	1.900	1.930	818,000	1,565,660	1.9140	1.542	1.534	1.550	1.526	1.550	1,018,672	1.5370	0.00%
2023-09-21	0	1.920	1.920	1.930	1.920	1.940	730,000	1,409,370	1.9306	1.542	1.542	1.550	1.542	1.558	909,084	1.5503	0.00%
2023-09-20	0	1.920	1.920	1.930	1.910	1.940	1,426,000	2,736,769	1.9192	1.542	1.542	1.550	1.534	1.558	1,775,827	1.5411	-1.03%
2023-09-19	0	1.940	1.940	1.950	1.930	2.000	3,982,000	7,798,470	1.9584	1.558	1.558	1.566	1.550	1.606	4,958,867	1.5726	-2.51%
2023-09-18	0	1.990	1.980	1.990	1.970	2.020	2,226,000	4,432,080	1.9911	1.598	1.590	1.598	1.582	1.622	2,772,084	1.5988	-1.49%
2023-09-15	0	2.020	2.000	2.020	1.940	2.020	6,848,206	13,718,982	2.0033	1.622	1.606	1.622	1.558	1.622	8,528,213	1.6087	4.66%
2023-09-14	0	1.930	1.930	1.940	1.900	1.950	1,574,000	3,029,930	1.9250	1.550	1.550	1.558	1.526	1.566	1,960,135	1.5458	0.52%
2023-09-13	0	1.920	1.920	1.930	1.920	1.950	918,000	1,771,350	1.9296	1.542	1.542	1.550	1.542	1.566	1,143,204	1.5495	-1.54%
2023-09-12	0	1.950	1.950	1.960	1.920	1.960	1,334,000	2,600,620	1.9495	1.566	1.566	1.574	1.542	1.574	1,661,258	1.5655	1.56%
2023-09-11	0	1.920	1.920	1.930	1.900	1.940	1,658,000	3,190,550	1.9243	1.542	1.542	1.550	1.526	1.558	2,064,742	1.5453	0.00%
2023-09-07	0	1.920	1.920	1.930	1.910	1.950	706,000	1,359,924	1.9262	1.542	1.542	1.550	1.534	1.566	879,196	1.5468	-1.54%
2023-09-06	0	1.950	1.950	1.960	1.930	1.980	1,418,000	2,756,084	1.9436	1.566	1.566	1.574	1.550	1.590	1,765,865	1.5608	0.00%
2023-09-05	0	1.950	1.940	1.950	1.930	1.980	1,924,000	3,755,991	1.9522	1.566	1.558	1.566	1.550	1.590	2,395,997	1.5676	-1.52%
2023-09-04	0	1.980	1.960	1.980	1.950	1.990	2,782,000	5,506,570	1.9794	1.590	1.574	1.590	1.566	1.598	3,464,482	1.5894	1.54%
2023-08-31	0	1.950	1.940	1.950	1.910	1.950	4,281,737	8,305,787	1.9398	1.566	1.558	1.566	1.534	1.566	5,332,136	1.5577	2.63%
2023-08-30	0	1.900	1.900	1.910	1.870	1.920	3,442,000	6,548,990	1.9027	1.526	1.526	1.534	1.502	1.542	4,286,394	1.5279	0.53%
2023-08-29	0	1.890	1.890	1.900	1.840	1.900	3,914,000	7,353,156	1.8787	1.518	1.518	1.526	1.478	1.526	4,874,185	1.5086	1.07%
2023-08-28	0	1.870	1.850	1.870	1.820	1.880	5,252,000	9,811,160	1.8681	1.502	1.486	1.502	1.461	1.510	6,540,424	1.5001	1.63%
2023-08-25	0	1.840	1.840	1.850	1.840	1.860	1,028,597	1,902,030	1.8491	1.478	1.478	1.486	1.478	1.494	1,280,933	1.4849	-1.08%
2023-08-24	0	1.860	1.860	1.870	1.840	1.870	2,090,000	3,886,200	1.8594	1.494	1.494	1.502	1.478	1.502	2,602,720	1.4931	1.09%
2023-08-23	0	1.840	1.840	1.850	1.780	1.870	2,900,806	5,328,514	1.8369	1.478	1.478	1.486	1.429	1.502	3,612,434	1.4750	2.79%
2023-08-22	0	1.790	1.780	1.790	1.770	1.800	1,658,000	2,962,830	1.7870	1.437	1.429	1.437	1.421	1.445	2,064,742	1.4350	0.56%
2023-08-21	0	1.780	1.770	1.780	1.760	1.840	4,016,000	7,180,910	1.7881	1.429	1.421	1.429	1.413	1.478	5,001,208	1.4358	-2.20%
2023-08-18	0	1.820	1.820	1.830	1.810	1.840	1,158,000	2,111,980	1.8238	1.461	1.461	1.470	1.453	1.478	1,442,081	1.4645	0.00%
2023-08-17	0	1.820	1.810	1.830	1.770	1.830	2,792,430	5,050,278	1.8086	1.461	1.453	1.470	1.421	1.470	3,477,471	1.4523	0.55%
2023-08-16	0	1.810	1.810	1.820	1.810	1.850	2,618,000	4,792,660	1.8307	1.453	1.453	1.461	1.453	1.486	3,260,250	1.4700	-2.16%
2023-08-15	0	1.850	1.850	1.860	1.840	1.870	1,460,000	2,703,286	1.8516	1.486	1.486	1.494	1.478	1.502	1,818,168	1.4868	-0.54%
2023-08-14	0	1.860	1.850	1.860	1.840	1.910	3,276,000	6,074,186	1.8541	1.494	1.486	1.494	1.478	1.534	4,079,671	1.4889	-2.62%
2023-08-11	0	1.910	1.900	1.910	1.890	1.920	3,514,000	6,680,390	1.9011	1.534	1.526	1.534	1.518	1.542	4,376,057	1.5266	0.00%
2023-08-10	0	1.910	1.900	1.910	1.850	1.910	4,332,000	8,195,640	1.8919	1.534	1.526	1.534	1.486	1.534	5,394,729	1.5192	3.80%
2023-08-09	0	1.840	1.840	1.850	1.840	1.870	1,058,748	1,953,123	1.8447	1.478	1.478	1.486	1.478	1.502	1,318,481	1.4813	-1.08%
2023-08-08	0	1.860	1.850	1.860	1.840	1.860	1,543,287	2,860,806	1.8537	1.494	1.486	1.494	1.478	1.494	1,921,887	1.4885	0.54%
2023-08-07	0	1.850	1.840	1.850	1.830	1.880	1,802,000	3,321,829	1.8434	1.486	1.478	1.486	1.470	1.510	2,244,068	1.4803	-1.07%
2023-08-04	0	1.870	1.860	1.870	1.850	1.890	1,776,000	3,320,000	1.8694	1.502	1.494	1.502	1.486	1.518	2,211,690	1.5011	1.08%
2023-08-03	0	1.850	1.850	1.860	1.840	1.890	6,598,000	12,312,199	1.8661	1.486	1.486	1.494	1.478	1.518	8,216,626	1.4984	-1.60%
2023-08-02	0	1.880	1.880	1.900	1.880	1.940	6,123,364	11,658,398	1.9039	1.510	1.510	1.526	1.510	1.558	7,625,552	1.5289	-2.59%
2023-08-01	0	1.930	1.920	1.930	1.910	1.970	2,968,000	5,741,741	1.9345	1.550	1.542	1.550	1.534	1.582	3,696,112	1.5535	-0.52%
2023-07-31	0	1.940	1.940	1.950	1.920	1.990	6,038,000	11,775,139	1.9502	1.558	1.558	1.566	1.542	1.598	7,519,246	1.5660	1.04%
2023-07-28	0	1.920	1.920	1.940	1.870	1.950	4,084,000	7,886,369	1.9310	1.542	1.542	1.558	1.502	1.566	5,085,890	1.5506	1.59%
2023-07-27	0	1.890	1.890	1.910	1.860	1.910	3,530,955	6,671,636	1.8895	1.518	1.518	1.534	1.494	1.534	4,397,171	1.5173	1.61%
2023-07-26	0	1.860	1.860	1.880	1.840	1.920	6,964,000	13,065,980	1.8762	1.494	1.494	1.510	1.478	1.542	8,672,413	1.5066	1.09%
2023-07-25	0	1.840	1.830	1.840	1.820	1.870	2,296,619	4,232,014	1.8427	1.478	1.470	1.478	1.461	1.502	2,860,027	1.4797	0.55%
2023-07-24	0	1.830	1.830	1.840	1.820	1.850	2,402,000	4,417,180	1.8390	1.470	1.470	1.478	1.461	1.486	2,991,260	1.4767	-0.54%
2023-07-21	0	1.840	1.840	1.850	1.830	1.850	1,686,000	3,106,874	1.8427	1.478	1.478	1.486	1.470	1.486	2,099,611	1.4797	-0.54%
2023-07-20	0	1.850	1.840	1.850	1.780	1.870	6,926,000	12,737,700	1.8391	1.486	1.478	1.486	1.429	1.502	8,625,091	1.4768	3.93%
2023-07-19	0	1.780	1.780	1.800	1.750	1.790	628,000	1,113,540	1.7732	1.429	1.429	1.445	1.405	1.437	782,061	1.4239	0.56%
2023-07-18	0	1.770	1.760	1.770	1.750	1.770	1,280,000	2,251,420	1.7589	1.421	1.413	1.421	1.405	1.421	1,594,010	1.4124	-1.12%
2023-07-14	0	1.790	1.780	1.790	1.770	1.800	1,038,000	1,853,480	1.7856	1.437	1.429	1.437	1.421	1.445	1,292,643	1.4339	0.00%
2023-07-13	0	1.790	1.780	1.790	1.750	1.800	4,996,000	8,904,280	1.7823	1.437	1.429	1.437	1.405	1.445	6,221,622	1.4312	2.87%
2023-07-12	0	1.740	1.740	1.760	1.730	1.760	466,000	813,300	1.7453	1.397	1.397	1.413	1.389	1.413	580,319	1.4015	-0.57%
2023-07-11	0	1.750	1.730	1.750	1.710	1.750	762,000	1,321,540	1.7343	1.405	1.389	1.405	1.373	1.405	948,934	1.3927	0.57%
2023-07-10	0	1.740	1.740	1.760	1.710	1.760	1,042,000	1,813,699	1.7406	1.397	1.397	1.413	1.373	1.413	1,297,624	1.3977	1.75%
2023-07-07	0	1.710	1.710	1.720	1.710	1.770	1,492,000	2,568,240	1.7213	1.373	1.373	1.381	1.373	1.421	1,858,018	1.3822	-2.84%
2023-07-06	0	1.760	1.740	1.770	1.730	1.800	1,900,000	3,332,779	1.7541	1.413	1.397	1.421	1.389	1.445	2,366,109	1.4085	-0.56%
2023-07-05	0	1.770	1.770	1.790	1.770	1.800	1,114,000	1,985,160	1.7820	1.421	1.421	1.437	1.421	1.445	1,387,287	1.4310	-1.67%
2023-07-04	0	1.800	1.790	1.800	1.770	1.800	842,000	1,507,860	1.7908	1.445	1.437	1.445	1.421	1.445	1,048,560	1.4380	1.12%
2023-07-03	0	1.780	1.770	1.780	1.760	1.790	834,000	1,479,980	1.7746	1.429	1.421	1.429	1.413	1.437	1,038,597	1.4250	1.14%
2023-06-30	0	1.760	1.760	1.770	1.740	1.770	1,562,333	2,752,419	1.7617	1.413	1.413	1.421	1.397	1.421	1,945,606	1.4147	0.57%
2023-06-29	0	1.750	1.740	1.750	1.720	1.750	874,000	1,519,080	1.7381	1.405	1.397	1.405	1.381	1.405	1,088,410	1.3957	0.57%
2023-06-28	0	1.740	1.740	1.750	1.720	1.750	640,781	1,116,604	1.7426	1.397	1.397	1.405	1.381	1.405	797,978	1.3993	0.00%
2023-06-27	0	1.740	1.730	1.740	1.720	1.760	2,469,328	4,281,877	1.7340	1.397	1.389	1.397	1.381	1.413	3,075,105	1.3924	1.75%
2023-06-26	0	1.710	1.710	1.720	1.700	1.740	1,790,000	3,075,420	1.7181	1.373	1.373	1.381	1.365	1.397	2,229,124	1.3797	0.00%
2023-06-23	0	1.710	1.690	1.710	1.690	1.740	4,191,024	7,133,225	1.7020	1.373	1.357	1.373	1.357	1.397	5,219,169	1.3667	-1.72%
2023-06-21	0	1.740	1.740	1.750	1.730	1.760	892,000	1,551,120	1.7389	1.397	1.397	1.405	1.389	1.413	1,110,826	1.3964	-1.14%
2023-06-20	0	1.760	1.750	1.760	1.760	1.800	1,830,000	3,249,500	1.7757	1.413	1.405	1.413	1.413	1.445	2,278,937	1.4259	-2.22%
2023-06-19	0	1.800	1.800	1.810	1.800	1.820	1,298,000	2,345,960	1.8074	1.445	1.445	1.453	1.445	1.461	1,616,426	1.4513	-0.55%
2023-06-16	0	1.810	1.800	1.810	1.790	1.840	1,818,000	3,287,820	1.8085	1.453	1.445	1.453	1.437	1.478	2,263,993	1.4522	0.56%
2023-06-15	0	1.800	1.790	1.800	1.760	1.800	1,528,000	2,725,106	1.7834	1.445	1.437	1.445	1.413	1.445	1,902,850	1.4321	0.56%
2023-06-14	0	1.790	1.770	1.790	1.770	1.790	716,000	1,275,620	1.7816	1.437	1.421	1.437	1.421	1.437	891,650	1.4306	1.13%
2023-06-13	0	1.770	1.770	1.780	1.750	1.780	3,426,000	6,046,860	1.7650	1.421	1.421	1.429	1.405	1.429	4,266,469	1.4173	-0.56%
2023-06-12	0	1.780	1.780	1.790	1.770	1.810	975,429	1,739,557	1.7834	1.429	1.429	1.437	1.421	1.453	1,214,722	1.4321	0.00%
2023-06-09	0	1.780	1.780	1.790	1.780	1.810	1,248,000	2,234,976	1.7908	1.429	1.429	1.437	1.429	1.453	1,554,160	1.4381	0.56%
2023-06-08	0	1.770	1.770	1.790	1.750	1.790	756,000	1,339,940	1.7724	1.421	1.421	1.437	1.405	1.437	941,462	1.4233	0.00%
2023-06-07	0	1.770	1.770	1.780	1.760	1.800	1,878,000	3,329,080	1.7727	1.421	1.421	1.429	1.413	1.445	2,338,712	1.4235	1.14%
2023-06-06	0	1.750	1.750	1.760	1.750	1.820	1,826,000	3,238,020	1.7733	1.405	1.405	1.413	1.405	1.461	2,273,956	1.4240	-1.13%
2023-06-05	0	1.770	1.770	1.780	1.770	1.820	1,196,000	2,134,040	1.7843	1.421	1.421	1.429	1.421	1.461	1,489,404	1.4328	-1.12%
2023-06-02	0	1.790	1.780	1.790	1.720	1.810	3,714,655	6,608,936	1.7792	1.437	1.429	1.437	1.381	1.453	4,625,937	1.4287	2.87%
2023-06-01	0	1.740	1.720	1.740	1.710	1.770	4,553,209	7,928,901	1.7414	1.397	1.381	1.397	1.373	1.421	5,670,205	1.3983	1.16%
2023-05-31	0	1.720	1.720	1.740	1.710	1.780	4,879,133	8,428,905	1.7275	1.381	1.381	1.397	1.373	1.429	6,076,085	1.3872	-3.37%
2023-05-30	0	1.780	1.780	1.790	1.750	1.790	6,850,000	12,116,280	1.7688	1.429	1.429	1.437	1.405	1.437	8,530,447	1.4204	-0.07%
2023-05-29	0	1.980	1.980	1.990	1.970	2.050	4,362,000	8,687,610	1.9917	1.430	1.430	1.438	1.423	1.481	6,038,365	1.4387	-0.50%
2023-05-25	0	1.990	1.990	2.000	1.980	2.020	3,598,000	7,171,820	1.9933	1.438	1.438	1.445	1.430	1.459	4,980,751	1.4399	-1.49%
2023-05-24	0	2.020	2.010	2.020	2.010	2.050	3,264,000	6,599,960	2.0220	1.459	1.452	1.459	1.452	1.481	4,518,391	1.4607	-0.98%
2023-05-23	0	2.040	2.030	2.040	2.020	2.080	2,090,000	4,296,499	2.0557	1.474	1.466	1.474	1.459	1.503	2,893,210	1.4850	0.00%
2023-05-22	0	2.040	2.040	2.060	2.010	2.060	5,242,000	10,688,666	2.0390	1.474	1.474	1.488	1.452	1.488	7,256,559	1.4730	0.00%
2023-05-19	0	2.040	2.030	2.040	2.020	2.100	3,760,000	7,676,510	2.0416	1.474	1.466	1.474	1.459	1.517	5,205,010	1.4748	-2.86%
2023-05-18	0	2.100	2.090	2.100	2.080	2.120	3,579,070	7,493,231	2.0936	1.517	1.510	1.517	1.503	1.531	4,954,546	1.5124	1.45%
2023-05-17	0	2.070	2.060	2.080	2.050	2.130	4,244,000	8,889,221	2.0945	1.495	1.488	1.503	1.481	1.539	5,875,016	1.5131	-2.36%
2023-05-16	0	2.120	2.120	2.140	2.110	2.150	2,038,000	4,332,155	2.1257	1.531	1.531	1.546	1.524	1.553	2,821,226	1.5356	0.00%
2023-05-15	0	2.120	2.120	2.130	2.100	2.140	1,076,000	2,282,039	2.1209	1.531	1.531	1.539	1.517	1.546	1,489,519	1.5321	0.47%
2023-05-12	0	2.110	2.110	2.120	2.100	2.180	4,462,000	9,564,629	2.1436	1.524	1.524	1.531	1.517	1.575	6,176,796	1.5485	-3.21%
2023-05-11	0	2.180	2.170	2.180	2.160	2.240	4,646,000	10,162,288	2.1873	1.575	1.568	1.575	1.560	1.618	6,431,509	1.5801	-1.36%
2023-05-10	0	2.210	2.200	2.210	2.180	2.230	5,982,360	13,342,363	2.2303	1.596	1.589	1.596	1.575	1.611	8,281,447	1.6111	-0.90%
2023-05-09	0	2.230	2.220	2.230	2.210	2.290	5,186,000	11,649,564	2.2463	1.611	1.604	1.611	1.596	1.654	7,179,037	1.6227	0.45%
2023-05-08	0	2.220	2.210	2.220	2.180	2.260	19,213,240	42,458,257	2.2098	1.604	1.596	1.604	1.575	1.633	26,597,101	1.5963	0.91%
2023-05-05	0	2.200	2.190	2.210	2.170	2.210	2,528,000	5,538,316	2.1908	1.589	1.582	1.596	1.568	1.596	3,499,538	1.5826	0.46%
2023-05-04	0	2.190	2.190	2.200	2.070	2.210	11,862,400	25,755,792	2.1712	1.582	1.582	1.589	1.495	1.596	16,421,252	1.5684	5.29%
2023-05-03	0	2.080	2.080	2.090	2.060	2.100	5,018,000	10,433,014	2.0791	1.503	1.503	1.510	1.488	1.517	6,946,473	1.5019	-0.95%
2023-05-02	0	2.100	2.080	2.100	2.060	2.110	7,749,110	16,169,693	2.0867	1.517	1.503	1.517	1.488	1.524	10,727,179	1.5074	1.45%
2023-04-28	0	2.070	2.070	2.080	2.050	2.100	4,037,782	8,396,996	2.0796	1.495	1.495	1.503	1.481	1.517	5,589,546	1.5023	0.00%
2023-04-27	0	2.070	2.070	2.080	2.040	2.080	1,728,000	3,572,036	2.0672	1.495	1.495	1.503	1.474	1.503	2,392,090	1.4933	-0.48%
2023-04-26	0	2.080	2.070	2.080	2.030	2.090	2,107,223	4,371,594	2.0746	1.503	1.495	1.503	1.466	1.510	2,917,052	1.4986	1.96%
2023-04-25	0	2.040	2.030	2.040	1.990	2.060	8,814,000	17,962,647	2.0380	1.474	1.466	1.474	1.438	1.488	12,201,318	1.4722	-0.97%
2023-04-24	0	2.060	2.050	2.060	2.020	2.070	1,912,000	3,917,600	2.0490	1.488	1.481	1.488	1.459	1.495	2,646,803	1.4801	0.00%
2023-04-21	0	2.060	2.060	2.070	2.060	2.130	13,253,730	27,731,116	2.0923	1.488	1.488	1.495	1.488	1.539	18,347,286	1.5115	-0.96%
2023-04-20	0	2.080	2.080	2.090	2.050	2.090	6,570,196	13,553,313	2.0628	1.503	1.503	1.510	1.481	1.510	9,095,195	1.4902	0.00%
2023-04-19	0	2.080	2.060	2.080	2.060	2.090	1,457,871	3,016,911	2.0694	1.503	1.488	1.503	1.488	1.510	2,018,147	1.4949	0.00%
2023-04-18	0	2.080	2.070	2.080	2.040	2.080	4,848,804	9,993,008	2.0609	1.503	1.495	1.503	1.474	1.503	6,712,253	1.4888	1.46%
2023-04-17	0	2.050	2.050	2.060	2.040	2.070	5,390,000	11,090,180	2.0575	1.481	1.481	1.488	1.474	1.495	7,461,437	1.4863	-0.49%
2023-04-14	0	2.060	2.050	2.060	1.990	2.070	2,954,000	6,021,820	2.0385	1.488	1.481	1.488	1.438	1.495	4,089,255	1.4726	3.00%
2023-04-13	0	2.000	2.000	2.010	1.990	2.030	3,024,669	6,078,140	2.0095	1.445	1.445	1.452	1.438	1.466	4,187,083	1.4516	0.00%
2023-04-12	0	2.000	2.000	2.010	1.990	2.020	1,466,829	2,939,796	2.0042	1.445	1.445	1.452	1.438	1.459	2,030,548	1.4478	0.00%
2023-04-11	0	2.000	2.000	2.010	1.970	2.010	1,830,000	3,640,990	1.9896	1.445	1.445	1.452	1.423	1.452	2,533,289	1.4373	1.01%
2023-04-06	0	1.980	1.980	1.990	1.960	2.030	2,043,798	4,068,697	1.9908	1.430	1.430	1.438	1.416	1.466	2,829,252	1.4381	-0.50%
2023-04-04	0	1.990	1.980	1.990	1.970	2.010	1,527,836	3,045,135	1.9931	1.438	1.430	1.438	1.423	1.452	2,115,000	1.4398	0.51%
2023-04-03	0	1.980	1.980	1.990	1.970	2.030	3,666,928	7,308,269	1.9930	1.430	1.430	1.438	1.423	1.466	5,076,169	1.4397	-2.46%
2023-03-31	0	2.030	2.020	2.030	1.990	2.050	6,505,117	13,122,787	2.0173	1.466	1.459	1.466	1.438	1.481	9,005,106	1.4573	-0.49%
2023-03-30	0	2.040	2.040	2.050	2.010	2.080	6,230,000	12,745,373	2.0458	1.474	1.474	1.481	1.452	1.503	8,624,258	1.4779	0.99%
2023-03-29	0	2.020	2.020	2.030	1.910	2.080	12,704,000	25,454,050	2.0036	1.459	1.459	1.466	1.380	1.503	17,586,288	1.4474	9.19%
2023-03-28	0	1.850	1.850	1.870	1.840	1.880	2,546,000	4,720,836	1.8542	1.336	1.336	1.351	1.329	1.358	3,524,456	1.3395	-2.12%
2023-03-27	0	1.890	1.880	1.890	1.860	1.900	2,314,000	4,337,420	1.8744	1.365	1.358	1.365	1.344	1.373	3,203,296	1.3540	-1.05%
2023-03-24	0	1.910	1.910	1.920	1.900	1.940	1,182,000	2,269,124	1.9197	1.380	1.380	1.387	1.373	1.401	1,636,256	1.3868	-0.52%
2023-03-23	0	1.920	1.920	1.930	1.900	1.940	3,684,000	7,066,690	1.9182	1.387	1.387	1.394	1.373	1.401	5,099,802	1.3857	-0.52%
2023-03-22	0	1.930	1.920	1.930	1.900	1.940	1,264,000	2,430,010	1.9225	1.394	1.387	1.394	1.373	1.401	1,749,769	1.3888	1.58%
2023-03-21	0	1.900	1.900	1.910	1.880	1.910	1,884,000	3,563,940	1.8917	1.373	1.373	1.380	1.358	1.380	2,608,042	1.3665	-0.52%
2023-03-20	0	1.910	1.910	1.920	1.890	1.940	926,000	1,771,360	1.9129	1.380	1.380	1.387	1.365	1.401	1,281,872	1.3819	-1.55%
2023-03-17	0	1.940	1.940	1.950	1.860	1.970	2,967,546	5,717,359	1.9266	1.401	1.401	1.409	1.344	1.423	4,108,007	1.3918	3.74%
2023-03-16	0	1.870	1.870	1.880	1.860	1.950	6,773,000	12,819,444	1.8927	1.351	1.351	1.358	1.344	1.409	9,375,939	1.3673	-4.59%
2023-03-15	0	1.960	1.960	1.970	1.950	1.990	2,392,006	4,708,271	1.9683	1.416	1.416	1.423	1.409	1.438	3,311,280	1.4219	0.51%
2023-03-14	0	1.950	1.950	1.970	1.940	2.010	3,696,000	7,234,870	1.9575	1.409	1.409	1.423	1.401	1.452	5,116,414	1.4141	-2.01%
2023-03-13	0	1.990	1.980	1.990	1.950	2.000	4,780,860	9,470,214	1.9809	1.438	1.430	1.438	1.409	1.445	6,618,198	1.4309	2.05%
2023-03-10	0	1.950	1.940	1.950	1.910	2.000	5,602,000	10,925,490	1.9503	1.409	1.401	1.409	1.380	1.445	7,754,911	1.4088	-1.52%
2023-03-09	0	1.980	1.980	1.990	1.970	2.040	4,914,000	9,837,796	2.0020	1.430	1.430	1.438	1.423	1.474	6,802,505	1.4462	-1.98%
2023-03-08	0	2.020	2.000	2.020	1.970	2.020	2,262,000	4,524,546	2.0002	1.459	1.445	1.459	1.423	1.459	3,131,312	1.4449	0.00%
2023-03-07	0	2.020	2.010	2.020	1.950	2.030	10,955,102	21,939,105	2.0026	1.459	1.452	1.459	1.409	1.466	15,165,269	1.4467	4.66%
2023-03-06	0	1.930	1.930	1.940	1.860	1.960	5,200,000	9,951,100	1.9137	1.394	1.394	1.401	1.344	1.416	7,198,418	1.3824	3.21%
2023-03-03	0	1.870	1.870	1.880	1.860	1.900	2,460,000	4,622,088	1.8789	1.351	1.351	1.358	1.344	1.373	3,405,405	1.3573	1.08%
2023-03-02	0	1.850	1.850	1.860	1.810	1.860	1,844,582	3,392,841	1.8394	1.336	1.336	1.344	1.308	1.344	2,553,475	1.3287	1.65%
2023-03-01	0	1.820	1.810	1.820	1.770	1.830	7,710,000	13,881,520	1.8005	1.315	1.308	1.315	1.279	1.322	10,673,039	1.3006	2.82%
2023-02-28	0	1.770	1.760	1.770	1.770	1.830	6,260,000	11,222,040	1.7927	1.279	1.271	1.279	1.279	1.322	8,665,788	1.2950	-3.28%
2023-02-27	0	1.830	1.820	1.830	1.810	1.850	1,084,667	1,984,380	1.8295	1.322	1.315	1.322	1.308	1.336	1,501,517	1.3216	-1.08%
2023-02-24	0	1.850	1.850	1.860	1.840	1.880	2,425,211	4,503,440	1.8569	1.336	1.336	1.344	1.329	1.358	3,357,247	1.3414	-1.07%
2023-02-23	0	1.870	1.870	1.890	1.860	1.910	3,956,921	7,422,918	1.8759	1.351	1.351	1.365	1.344	1.380	5,477,610	1.3551	-1.06%
2023-02-22	0	1.890	1.880	1.890	1.870	1.910	2,738,004	5,163,782	1.8860	1.365	1.358	1.365	1.351	1.380	3,790,249	1.3624	-1.05%
2023-02-21	0	1.910	1.910	1.920	1.910	1.940	1,096,000	2,110,660	1.9258	1.380	1.380	1.387	1.380	1.401	1,517,205	1.3912	-0.52%
2023-02-20	0	1.920	1.920	1.930	1.910	1.950	664,000	1,275,920	1.9216	1.387	1.387	1.394	1.380	1.409	919,183	1.3881	0.00%
2023-02-17	0	1.920	1.910	1.920	1.910	1.950	1,119,140	2,153,083	1.9239	1.387	1.380	1.387	1.380	1.409	1,549,238	1.3898	-0.52%
2023-02-16	0	1.930	1.920	1.930	1.910	1.960	2,813,839	5,445,444	1.9352	1.394	1.387	1.394	1.380	1.416	3,895,229	1.3980	-1.03%
2023-02-15	0	1.950	1.940	1.950	1.920	1.990	4,406,339	8,567,152	1.9443	1.409	1.401	1.409	1.387	1.438	6,099,744	1.4045	-1.52%
2023-02-14	0	1.980	1.980	1.990	1.980	2.070	5,434,075	10,891,831	2.0044	1.430	1.430	1.438	1.430	1.495	7,522,450	1.4479	-4.35%
2023-02-13	0	2.070	2.050	2.070	1.960	2.080	4,162,000	8,527,772	2.0490	1.495	1.481	1.495	1.416	1.503	5,761,503	1.4801	3.50%
2023-02-10	0	2.000	2.000	2.010	1.990	2.040	2,512,443	5,048,865	2.0095	1.445	1.445	1.452	1.438	1.474	3,478,003	1.4517	-0.99%
2023-02-09	0	2.020	2.020	2.030	2.010	2.050	1,434,000	2,902,400	2.0240	1.459	1.459	1.466	1.452	1.481	1,985,102	1.4621	-0.49%
2023-02-08	0	2.030	2.030	2.040	2.010	2.070	918,667	1,871,167	2.0368	1.466	1.466	1.474	1.452	1.495	1,271,721	1.4714	-0.49%
2023-02-07	0	2.040	2.040	2.060	2.010	2.080	2,262,000	4,631,880	2.0477	1.474	1.474	1.488	1.452	1.503	3,131,312	1.4792	2.00%
2023-02-06	0	2.000	2.000	2.020	2.000	2.090	3,316,000	6,711,920	2.0241	1.445	1.445	1.459	1.445	1.510	4,590,376	1.4622	-4.31%
2023-02-03	0	2.090	2.090	2.110	2.060	2.130	3,327,638	6,935,152	2.0841	1.510	1.510	1.524	1.488	1.539	4,606,486	1.5055	-1.42%
2023-02-02	0	2.120	2.120	2.130	2.110	2.150	3,818,000	8,162,970	2.1380	1.531	1.531	1.539	1.524	1.553	5,285,300	1.5445	-1.85%
2023-02-01	0	2.160	2.140	2.160	2.110	2.190	5,259,967	11,303,114	2.1489	1.560	1.546	1.560	1.524	1.582	7,281,431	1.5523	0.47%
2023-01-31	0	2.150	2.150	2.160	2.020	2.170	8,054,487	16,942,648	2.1035	1.553	1.553	1.560	1.459	1.568	11,149,916	1.5195	6.44%
2023-01-30	0	2.020	2.020	2.030	2.020	2.120	3,983,117	8,196,665	2.0579	1.459	1.459	1.466	1.459	1.531	5,513,873	1.4866	-4.72%
2023-01-27	0	2.120	2.120	2.130	2.050	2.150	4,445,329	9,413,824	2.1177	1.531	1.531	1.539	1.481	1.553	6,153,718	1.5298	1.44%
2023-01-26	0	2.090	2.090	2.100	2.050	2.100	2,721,651	5,646,653	2.0747	1.510	1.510	1.517	1.481	1.517	3,767,612	1.4987	1.95%
2023-01-20	0	2.050	2.050	2.060	2.020	2.070	3,400,004	6,970,702	2.0502	1.481	1.481	1.488	1.459	1.495	4,706,663	1.4810	0.99%
2023-01-19	0	2.030	2.030	2.040	2.020	2.060	1,996,000	4,061,160	2.0346	1.466	1.466	1.474	1.459	1.488	2,763,085	1.4698	-2.40%
2023-01-18	0	2.080	2.070	2.080	1.950	2.080	7,824,653	15,769,675	2.0154	1.503	1.495	1.503	1.409	1.503	10,831,754	1.4559	6.67%
2023-01-17	0	1.950	1.940	1.950	1.920	1.950	4,602,004	8,892,401	1.9323	1.409	1.401	1.409	1.387	1.409	6,370,605	1.3958	1.56%
2023-01-16	0	1.920	1.920	1.930	1.910	1.950	2,727,996	5,275,246	1.9337	1.387	1.387	1.394	1.380	1.409	3,776,395	1.3969	0.00%
2023-01-13	0	1.920	1.910	1.920	1.890	1.930	2,227,429	4,248,029	1.9071	1.387	1.380	1.387	1.365	1.394	3,083,455	1.3777	1.05%
2023-01-12	0	1.900	1.890	1.900	1.890	1.970	6,340,000	12,204,632	1.9250	1.373	1.365	1.373	1.365	1.423	8,776,532	1.3906	-0.52%
2023-01-11	0	1.910	1.900	1.910	1.880	1.920	3,119,646	5,921,053	1.8980	1.380	1.373	1.380	1.358	1.387	4,318,561	1.3711	1.60%
2023-01-10	0	1.880	1.880	1.900	1.880	1.900	786,004	1,481,137	1.8844	1.358	1.358	1.373	1.358	1.373	1,088,074	1.3612	-1.05%
2023-01-09	0	1.900	1.890	1.900	1.880	1.920	1,767,301	3,350,218	1.8957	1.373	1.365	1.373	1.358	1.387	2,446,494	1.3694	0.53%
2023-01-06	0	1.890	1.880	1.890	1.870	1.930	1,146,880	2,170,536	1.8926	1.365	1.358	1.365	1.351	1.394	1,587,639	1.3671	0.53%
2023-01-05	0	1.880	1.880	1.900	1.880	1.920	1,234,000	2,338,220	1.8948	1.358	1.358	1.373	1.358	1.387	1,708,240	1.3688	-0.53%
2023-01-04	0	1.890	1.890	1.900	1.880	1.920	1,434,345	2,720,005	1.8963	1.365	1.365	1.373	1.358	1.387	1,985,580	1.3699	-0.53%
2023-01-03	0	1.900	1.880	1.900	1.820	1.910	965,968	1,810,179	1.8740	1.373	1.358	1.373	1.315	1.380	1,337,200	1.3537	2.70%
2022-12-30	0	1.850	1.840	1.850	1.840	1.880	1,003,022	1,863,237	1.8576	1.336	1.329	1.336	1.329	1.358	1,388,494	1.3419	-0.54%
2022-12-29	0	1.860	1.850	1.870	1.840	1.890	619,136	1,149,838	1.8572	1.344	1.336	1.351	1.329	1.365	857,077	1.3416	-2.11%
2022-12-28	0	1.900	1.890	1.900	1.830	1.930	3,732,948	7,086,848	1.8985	1.373	1.365	1.373	1.322	1.394	5,167,561	1.3714	4.97%
2022-12-23	0	1.810	1.800	1.810	1.800	1.830	164,129	297,096	1.8101	1.308	1.300	1.308	1.300	1.322	227,206	1.3076	-1.09%
2022-12-22	0	1.830	1.800	1.830	1.790	1.830	615,365	1,110,087	1.8039	1.322	1.300	1.322	1.293	1.322	851,857	1.3031	1.10%
2022-12-21	0	1.810	1.810	1.840	1.810	1.870	760,403	1,393,201	1.8322	1.308	1.308	1.329	1.308	1.351	1,052,634	1.3235	1.12%
2022-12-20	0	1.790	1.790	1.810	1.770	1.820	1,772,115	3,192,208	1.8014	1.293	1.293	1.308	1.279	1.315	2,453,158	1.3013	0.56%
2022-12-19	0	1.780	1.780	1.800	1.780	1.870	1,454,000	2,629,810	1.8087	1.286	1.286	1.300	1.286	1.351	2,012,788	1.3066	-1.66%
2022-12-16	0	1.810	1.810	1.850	1.810	1.870	4,841,648	8,813,339	1.8203	1.308	1.308	1.336	1.308	1.351	6,702,347	1.3150	-1.09%
2022-12-15	0	1.830	1.820	1.830	1.810	1.870	988,000	1,822,900	1.8450	1.322	1.315	1.322	1.308	1.351	1,367,699	1.3328	0.00%
2022-12-14	0	1.830	1.830	1.840	1.830	1.860	1,126,970	2,076,995	1.8430	1.322	1.322	1.329	1.322	1.344	1,560,077	1.3313	-0.54%
2022-12-13	0	1.840	1.840	1.870	1.840	1.890	1,752,659	3,254,689	1.8570	1.329	1.329	1.351	1.329	1.365	2,426,225	1.3415	-1.08%
2022-12-12	0	1.860	1.860	1.870	1.860	1.920	1,540,000	2,892,860	1.8785	1.344	1.344	1.351	1.344	1.387	2,131,839	1.3570	-2.11%
2022-12-09	0	1.900	1.880	1.900	1.850	1.910	1,016,000	1,898,980	1.8691	1.373	1.358	1.373	1.336	1.380	1,406,460	1.3502	0.53%
2022-12-08	0	1.890	1.860	1.890	1.850	1.900	1,691,129	3,158,612	1.8678	1.365	1.344	1.365	1.336	1.373	2,341,049	1.3492	2.72%
2022-12-07	0	1.840	1.840	1.850	1.820	1.960	3,623,234	6,865,231	1.8948	1.329	1.329	1.336	1.315	1.416	5,015,683	1.3688	-2.65%
2022-12-06	0	1.890	1.890	1.920	1.880	1.910	1,650,000	3,120,270	1.8911	1.365	1.365	1.387	1.358	1.380	2,284,113	1.3661	-2.58%
2022-12-05	0	1.940	1.910	1.940	1.820	1.940	2,072,200	3,915,256	1.8894	1.401	1.380	1.401	1.315	1.401	2,868,569	1.3649	4.30%
2022-12-02	0	1.860	1.830	1.860	1.800	1.870	1,832,200	3,373,740	1.8414	1.344	1.322	1.344	1.300	1.351	2,536,335	1.3302	1.64%
2022-12-01	0	1.830	1.830	1.840	1.830	1.880	2,977,165	5,472,429	1.8381	1.322	1.322	1.329	1.322	1.358	4,121,323	1.3278	1.67%
2022-11-30	0	1.800	1.800	1.830	1.770	1.840	2,838,771	5,132,496	1.8080	1.300	1.300	1.322	1.279	1.329	3,929,742	1.3061	0.00%
2022-11-29	0	1.800	1.800	1.810	1.780	1.810	1,012,806	1,818,854	1.7959	1.300	1.300	1.308	1.286	1.308	1,402,039	1.2973	0.56%
2022-11-28	0	1.790	1.790	1.800	1.740	1.800	1,626,000	2,885,520	1.7746	1.293	1.293	1.300	1.257	1.300	2,250,890	1.2819	-2.19%
2022-11-25	0	1.830	1.830	1.840	1.730	1.850	3,802,000	6,877,158	1.8088	1.322	1.322	1.329	1.250	1.336	5,263,151	1.3067	5.78%
2022-11-24	0	1.730	1.730	1.750	1.710	1.750	506,000	876,260	1.7317	1.250	1.250	1.264	1.235	1.264	700,461	1.2510	1.17%
2022-11-23	0	1.710	1.710	1.730	1.700	1.730	1,411,056	2,421,152	1.7158	1.235	1.235	1.250	1.228	1.250	1,953,340	1.2395	0.59%
2022-11-22	0	1.700	1.690	1.710	1.670	1.730	1,202,000	2,045,720	1.7019	1.228	1.221	1.235	1.206	1.250	1,663,942	1.2294	1.19%
2022-11-21	0	1.680	1.680	1.700	1.660	1.700	758,686	1,273,772	1.6789	1.214	1.214	1.228	1.199	1.228	1,050,257	1.2128	-1.75%
2022-11-18	0	1.710	1.710	1.720	1.700	1.760	2,118,000	3,651,925	1.7242	1.235	1.235	1.242	1.228	1.271	2,931,971	1.2456	-0.58%
2022-11-17	0	1.720	1.720	1.730	1.660	1.760	3,326,000	5,651,744	1.6993	1.242	1.242	1.250	1.199	1.271	4,604,219	1.2275	-0.58%
2022-11-16	0	1.730	1.710	1.730	1.710	1.780	3,252,152	5,636,642	1.7332	1.250	1.235	1.250	1.235	1.286	4,501,990	1.2520	-1.14%
2022-11-15	0	1.750	1.750	1.760	1.670	1.770	2,625,290	4,553,171	1.7343	1.264	1.264	1.271	1.206	1.279	3,634,218	1.2529	4.17%
2022-11-14	0	1.680	1.680	1.690	1.650	1.760	2,204,522	3,775,664	1.7127	1.214	1.214	1.221	1.192	1.271	3,051,744	1.2372	1.82%
2022-11-11	0	1.650	1.650	1.670	1.640	1.690	1,587,431	2,634,049	1.6593	1.192	1.192	1.206	1.185	1.221	2,197,498	1.1987	2.48%
2022-11-10	0	1.610	1.610	1.630	1.590	1.650	2,629,707	4,248,938	1.6157	1.163	1.163	1.177	1.149	1.192	3,640,333	1.1672	-3.59%
2022-11-09	0	1.670	1.670	1.690	1.640	1.730	2,055,470	3,472,189	1.6892	1.206	1.206	1.221	1.185	1.250	2,845,410	1.2203	1.21%
2022-11-08	0	1.650	1.630	1.650	1.630	1.700	910,000	1,502,044	1.6506	1.192	1.177	1.192	1.177	1.228	1,259,723	1.1924	-2.94%
2022-11-07	0	1.700	1.700	1.710	1.620	1.720	2,280,000	3,871,420	1.6980	1.228	1.228	1.235	1.170	1.242	3,156,229	1.2266	4.94%
2022-11-04	0	1.620	1.620	1.640	1.540	1.650	1,882,000	3,049,720	1.6205	1.170	1.170	1.185	1.112	1.192	2,605,273	1.1706	4.52%
2022-11-03	0	1.550	1.550	1.560	1.530	1.620	2,693,000	4,225,250	1.5690	1.120	1.120	1.127	1.105	1.170	3,727,950	1.1334	-3.73%
2022-11-02	0	1.610	1.600	1.610	1.540	1.620	916,699	1,461,476	1.5943	1.163	1.156	1.163	1.112	1.170	1,268,997	1.1517	3.87%
2022-11-01	0	1.550	1.550	1.560	1.500	1.560	1,224,604	1,883,816	1.5383	1.120	1.120	1.127	1.084	1.127	1,695,233	1.1112	3.33%
2022-10-31	0	1.500	1.500	1.510	1.500	1.540	1,656,000	2,504,790	1.5126	1.084	1.084	1.091	1.084	1.112	2,292,419	1.0926	-3.23%
2022-10-28	0	1.550	1.550	1.560	1.500	1.630	3,061,000	4,757,600	1.5543	1.120	1.120	1.127	1.084	1.177	4,237,376	1.1228	-3.73%
2022-10-27	0	1.610	1.600	1.610	1.590	1.640	2,366,000	3,813,834	1.6119	1.163	1.156	1.163	1.149	1.185	3,275,280	1.1644	3.87%
2022-10-26	0	1.550	1.540	1.550	1.520	1.580	2,228,000	3,437,960	1.5431	1.120	1.112	1.120	1.098	1.141	3,084,245	1.1147	2.65%
2022-10-25	0	1.510	1.510	1.520	1.510	1.590	2,818,000	4,320,160	1.5331	1.091	1.091	1.098	1.091	1.149	3,900,989	1.1075	-5.03%
2022-10-24	0	1.590	1.580	1.590	1.570	1.680	5,274,754	8,529,106	1.6170	1.149	1.141	1.149	1.134	1.214	7,301,901	1.1681	-5.36%
2022-10-21	0	1.680	1.680	1.690	1.650	1.710	2,216,005	3,738,860	1.6872	1.214	1.214	1.221	1.192	1.235	3,067,640	1.2188	1.20%
2022-10-20	0	1.660	1.650	1.660	1.660	1.710	1,998,000	3,346,788	1.6751	1.199	1.192	1.199	1.199	1.235	2,765,854	1.2100	-4.05%
2022-10-19	0	1.730	1.720	1.750	1.700	1.750	2,723,940	4,725,595	1.7348	1.250	1.242	1.264	1.228	1.264	3,770,780	1.2532	0.58%
2022-10-18	0	1.720	1.710	1.730	1.660	1.720	1,106,088	1,868,246	1.6891	1.242	1.235	1.250	1.199	1.242	1,531,170	1.2201	2.38%
2022-10-17	0	1.680	1.670	1.700	1.640	1.700	1,504,000	2,508,440	1.6678	1.214	1.206	1.228	1.185	1.228	2,082,004	1.2048	-1.18%
2022-10-14	0	1.700	1.700	1.710	1.630	1.730	3,512,000	5,973,038	1.7008	1.228	1.228	1.235	1.177	1.250	4,861,701	1.2286	5.59%
2022-10-13	0	1.610	1.610	1.630	1.610	1.670	1,982,330	3,238,509	1.6337	1.163	1.163	1.177	1.163	1.206	2,744,161	1.1801	-1.83%
2022-10-12	0	1.640	1.630	1.640	1.620	1.710	6,879,331	11,377,114	1.6538	1.185	1.177	1.185	1.170	1.235	9,523,134	1.1947	-4.09%
2022-10-11	0	1.710	1.710	1.720	1.590	1.780	12,844,000	21,878,550	1.7034	1.235	1.235	1.242	1.149	1.286	17,780,092	1.2305	7.55%
2022-10-10	0	1.590	1.590	1.600	1.590	1.700	3,624,000	5,851,360	1.6146	1.149	1.149	1.156	1.149	1.228	5,016,743	1.1664	-6.47%
2022-10-07	0	1.700	1.700	1.710	1.680	1.720	2,714,000	4,614,530	1.7003	1.228	1.228	1.235	1.214	1.242	3,757,020	1.2282	-1.73%
2022-10-06	0	1.730	1.720	1.730	1.670	1.740	2,280,000	3,925,410	1.7217	1.250	1.242	1.250	1.206	1.257	3,156,229	1.2437	1.76%
2022-10-05	0	1.700	1.700	1.710	1.690	1.750	3,321,518	5,662,060	1.7047	1.228	1.228	1.235	1.221	1.264	4,598,014	1.2314	-0.58%
2022-10-03	0	1.710	1.680	1.710	1.630	1.720	2,340,893	3,939,300	1.6828	1.235	1.214	1.235	1.177	1.242	3,240,524	1.2156	4.91%
2022-09-30	0	1.630	1.630	1.640	1.610	1.650	6,199,606	10,189,083	1.6435	1.177	1.177	1.185	1.163	1.192	8,582,183	1.1872	0.00%
2022-09-29	0	1.630	1.630	1.650	1.620	1.710	2,796,000	4,612,162	1.6496	1.177	1.177	1.192	1.170	1.235	3,870,534	1.1916	-2.40%
2022-09-28	0	1.670	1.660	1.670	1.650	1.730	2,901,053	4,874,817	1.6804	1.206	1.199	1.206	1.192	1.250	4,015,960	1.2139	-4.02%
2022-09-27	0	1.740	1.740	1.750	1.700	1.780	2,119,461	3,678,121	1.7354	1.257	1.257	1.264	1.228	1.286	2,933,993	1.2536	0.00%
2022-09-26	0	1.740	1.730	1.740	1.710	1.800	3,172,000	5,529,260	1.7431	1.257	1.250	1.257	1.235	1.300	4,391,035	1.2592	-3.87%
2022-09-23	0	1.810	1.800	1.810	1.800	1.850	1,761,765	3,206,185	1.8199	1.308	1.300	1.308	1.300	1.336	2,438,831	1.3146	-1.63%
2022-09-22	0	1.840	1.830	1.840	1.810	1.850	1,018,000	1,863,709	1.8308	1.329	1.322	1.329	1.308	1.336	1,409,229	1.3225	1.10%
2022-09-21	0	1.820	1.820	1.830	1.820	1.920	2,826,000	5,173,300	1.8306	1.315	1.315	1.322	1.315	1.387	3,912,063	1.3224	-4.21%
2022-09-20	0	1.900	1.890	1.910	1.810	1.960	2,969,000	5,588,590	1.8823	1.373	1.365	1.380	1.308	1.416	4,110,020	1.3597	6.15%
2022-09-19	0	1.790	1.790	1.800	1.780	1.870	5,874,000	10,614,270	1.8070	1.293	1.293	1.300	1.286	1.351	8,131,443	1.3053	-4.28%
2022-09-16	0	1.870	1.870	1.880	1.870	1.970	3,281,793	6,183,948	1.8843	1.351	1.351	1.358	1.351	1.423	4,543,022	1.3612	-3.11%
2022-09-15	0	1.930	1.930	1.940	1.890	1.970	4,120,000	7,929,100	1.9245	1.394	1.394	1.401	1.365	1.423	5,703,362	1.3903	2.12%
2022-09-14	0	1.890	1.880	1.890	1.860	1.920	1,150,000	2,172,500	1.8891	1.365	1.358	1.365	1.344	1.387	1,591,958	1.3647	-1.05%
2022-09-13	0	1.910	1.910	1.920	1.900	1.980	7,704,996	14,856,097	1.9281	1.380	1.380	1.387	1.373	1.430	10,666,112	1.3928	0.53%
2022-09-09	0	1.900	1.900	1.910	1.890	1.930	6,566,000	12,515,814	1.9062	1.373	1.373	1.380	1.365	1.394	9,089,387	1.3770	-0.52%
2022-09-08	0	1.910	1.910	1.920	1.870	1.990	2,780,177	5,368,666	1.9311	1.380	1.380	1.387	1.351	1.438	3,848,630	1.3950	-2.05%
2022-09-07	0	1.950	1.950	1.980	1.950	2.020	2,446,000	4,837,698	1.9778	1.409	1.409	1.430	1.409	1.459	3,386,025	1.4287	-0.51%
2022-09-06	0	1.960	1.960	1.970	1.940	2.010	926,000	1,843,520	1.9908	1.416	1.416	1.423	1.401	1.452	1,281,872	1.4381	-0.51%
2022-09-05	0	1.970	1.960	1.970	1.930	2.000	1,744,000	3,430,670	1.9671	1.423	1.416	1.423	1.394	1.445	2,414,239	1.4210	-1.50%
2022-09-02	0	2.000	1.990	2.000	1.980	2.080	3,678,000	7,386,660	2.0083	1.445	1.438	1.445	1.430	1.503	5,091,496	1.4508	-1.48%
2022-09-01	0	2.030	2.030	2.060	2.020	2.080	2,662,000	5,460,426	2.0512	1.466	1.466	1.488	1.459	1.503	3,685,036	1.4818	-0.98%
2022-08-31	0	2.050	2.050	2.060	2.050	2.090	2,210,000	4,581,272	2.0730	1.481	1.481	1.488	1.481	1.510	3,059,328	1.4975	-0.49%
2022-08-30	0	2.060	2.060	2.100	2.060	2.130	1,726,000	3,585,800	2.0775	1.488	1.488	1.517	1.488	1.539	2,389,321	1.5008	-2.83%
2022-08-29	0	2.120	2.110	2.120	2.080	2.160	2,672,000	5,690,100	2.1295	1.531	1.524	1.531	1.503	1.560	3,698,879	1.5383	-0.47%
2022-08-26	0	2.130	2.120	2.130	2.080	2.150	1,784,000	3,793,020	2.1261	1.539	1.531	1.539	1.503	1.553	2,469,611	1.5359	1.43%
2022-08-25	0	2.100	2.090	2.100	2.050	2.120	1,510,000	3,168,620	2.0984	1.517	1.510	1.517	1.481	1.531	2,090,310	1.5159	2.44%
2022-08-24	0	2.050	2.050	2.060	2.040	2.120	1,698,000	3,522,180	2.0743	1.481	1.481	1.488	1.474	1.531	2,350,560	1.4984	-2.38%
2022-08-23	0	2.100	2.100	2.120	2.080	2.150	2,568,420	5,409,474	2.1061	1.517	1.517	1.531	1.503	1.553	3,555,492	1.5214	-1.41%
2022-08-22	0	2.130	2.120	2.130	2.090	2.130	2,156,548	4,548,925	2.1094	1.539	1.531	1.539	1.510	1.539	2,985,333	1.5238	-0.47%
2022-08-19	0	2.140	2.140	2.150	2.130	2.160	1,126,000	2,418,356	2.1477	1.546	1.546	1.553	1.539	1.560	1,558,734	1.5515	-0.47%
2022-08-18	0	2.150	2.140	2.150	2.100	2.170	3,350,000	7,154,500	2.1357	1.553	1.546	1.553	1.517	1.568	4,637,442	1.5428	0.47%
2022-08-17	0	2.140	2.130	2.140	2.110	2.150	1,951,560	4,151,081	2.1271	1.546	1.539	1.546	1.524	1.553	2,701,566	1.5365	-0.47%
2022-08-16	0	2.150	2.150	2.160	2.130	2.200	898,000	1,944,100	2.1649	1.553	1.553	1.560	1.539	1.589	1,243,111	1.5639	-1.38%
2022-08-15	0	2.180	2.170	2.180	2.140	2.230	1,326,000	2,906,040	2.1916	1.575	1.568	1.575	1.546	1.611	1,835,597	1.5832	0.00%
2022-08-12	0	2.180	2.170	2.180	2.150	2.250	2,888,000	6,350,392	2.1989	1.575	1.568	1.575	1.553	1.625	3,997,890	1.5884	1.40%
2022-08-11	0	2.150	2.150	2.160	2.150	2.180	638,000	1,377,500	2.1591	1.553	1.553	1.560	1.553	1.575	883,190	1.5597	0.47%
2022-08-10	0	2.140	2.140	2.160	2.120	2.200	2,096,000	4,515,760	2.1545	1.546	1.546	1.560	1.531	1.589	2,901,516	1.5563	-0.93%
2022-08-09	0	2.160	2.160	2.170	2.080	2.200	2,236,000	4,828,360	2.1594	1.560	1.560	1.568	1.503	1.589	3,095,320	1.5599	2.86%
2022-08-08	0	2.100	2.100	2.110	2.060	2.130	1,232,000	2,579,780	2.0940	1.517	1.517	1.524	1.488	1.539	1,705,471	1.5126	-1.41%
2022-08-05	0	2.130	2.130	2.140	2.050	2.160	1,976,000	4,189,239	2.1201	1.539	1.539	1.546	1.481	1.560	2,735,399	1.5315	2.90%
2022-08-04	0	2.070	2.070	2.080	1.970	2.120	4,971,636	10,289,818	2.0697	1.495	1.495	1.503	1.423	1.531	6,882,291	1.4951	5.61%
2022-08-03	0	1.960	1.960	1.970	1.930	2.000	4,332,886	8,503,051	1.9624	1.416	1.416	1.423	1.394	1.445	5,998,062	1.4176	2.08%
2022-08-02	0	1.920	1.920	1.940	1.910	2.010	7,937,170	15,385,987	1.9385	1.387	1.387	1.401	1.380	1.452	10,987,513	1.4003	-6.80%
2022-08-01	0	2.060	2.050	2.060	2.030	2.110	2,710,000	5,563,340	2.0529	1.488	1.481	1.488	1.466	1.524	3,751,483	1.4830	-2.83%
2022-07-29	0	2.120	2.120	2.130	2.090	2.150	2,390,361	5,075,857	2.1235	1.531	1.531	1.539	1.510	1.553	3,309,003	1.5340	1.92%
2022-07-28	0	2.080	2.080	2.090	2.050	2.130	2,336,000	4,851,946	2.0770	1.503	1.503	1.510	1.481	1.539	3,233,751	1.5004	-0.95%
2022-07-27	0	2.100	2.100	2.110	2.080	2.140	1,056,000	2,218,856	2.1012	1.517	1.517	1.524	1.503	1.546	1,461,833	1.5179	-0.94%
2022-07-26	0	2.120	2.120	2.130	2.060	2.130	2,882,140	6,054,052	2.1005	1.531	1.531	1.539	1.488	1.539	3,989,778	1.5174	1.92%
2022-07-25	0	2.080	2.080	2.090	2.060	2.100	420,000	871,160	2.0742	1.503	1.503	1.510	1.488	1.517	581,411	1.4984	-0.48%
2022-07-22	0	2.090	2.080	2.090	2.060	2.150	1,946,200	4,083,006	2.0979	1.510	1.503	1.510	1.488	1.553	2,694,146	1.5155	-1.88%
2022-07-21	0	2.130	2.110	2.130	2.090	2.140	1,688,000	3,578,960	2.1202	1.539	1.524	1.539	1.510	1.546	2,336,717	1.5316	0.95%
2022-07-20	0	2.110	2.110	2.120	2.100	2.140	1,424,410	3,023,173	2.1224	1.524	1.524	1.531	1.517	1.546	1,971,827	1.5332	1.44%
2022-07-19	0	2.080	2.080	2.100	2.070	2.130	2,042,556	4,292,403	2.1015	1.503	1.503	1.517	1.495	1.539	2,827,533	1.5181	-0.48%
2022-07-18	0	2.090	2.090	2.100	2.030	2.130	4,180,000	8,776,040	2.0995	1.510	1.510	1.517	1.466	1.539	5,786,420	1.5167	3.47%
2022-07-15	0	2.020	2.020	2.040	2.000	2.120	5,136,000	10,468,428	2.0382	1.459	1.459	1.474	1.445	1.531	7,109,822	1.4724	-3.81%
2022-07-14	0	2.100	2.100	2.110	2.100	2.210	3,046,000	6,457,282	2.1199	1.517	1.517	1.524	1.517	1.596	4,216,612	1.5314	-3.67%
2022-07-13	0	2.180	2.180	2.190	2.110	2.210	3,704,000	8,012,982	2.1633	1.575	1.575	1.582	1.524	1.596	5,127,488	1.5627	2.83%
2022-07-12	0	2.120	2.120	2.130	2.110	2.180	2,494,000	5,289,860	2.1210	1.531	1.531	1.539	1.524	1.575	3,452,472	1.5322	-1.85%
2022-07-11	0	2.160	2.150	2.160	2.120	2.210	1,934,000	4,160,272	2.1511	1.560	1.553	1.560	1.531	1.596	2,677,258	1.5539	-1.82%
2022-07-08	0	2.200	2.200	2.210	2.180	2.260	2,314,070	5,107,154	2.2070	1.589	1.589	1.596	1.575	1.633	3,203,393	1.5943	-1.35%
2022-07-07	0	2.230	2.230	2.240	2.090	2.350	14,468,320	32,494,606	2.2459	1.611	1.611	1.618	1.510	1.698	20,028,656	1.6224	2.76%
2022-07-06	0	2.170	2.160	2.170	2.130	2.230	2,292,010	4,953,341	2.1611	1.568	1.560	1.568	1.539	1.611	3,172,855	1.5612	-0.46%
2022-07-05	0	2.180	2.180	2.190	2.150	2.260	11,184,000	24,417,082	2.1832	1.575	1.575	1.582	1.553	1.633	15,482,135	1.5771	-3.11%
2022-07-04	0	2.250	2.240	2.250	2.230	2.260	986,000	2,208,964	2.2403	1.625	1.618	1.625	1.611	1.633	1,364,931	1.6184	-0.44%
2022-06-30	0	2.260	2.240	2.260	2.230	2.260	1,927,438	4,329,925	2.2465	1.633	1.618	1.633	1.611	1.633	2,668,174	1.6228	1.80%
2022-06-29	0	2.220	2.220	2.230	2.210	2.310	4,907,842	11,017,147	2.2448	1.604	1.604	1.611	1.596	1.669	6,793,980	1.6216	-3.06%
2022-06-28	0	2.290	2.280	2.290	2.250	2.310	4,294,000	9,795,200	2.2811	1.654	1.647	1.654	1.625	1.669	5,944,232	1.6478	0.88%
2022-06-27	0	2.270	2.270	2.280	2.250	2.320	5,040,000	11,519,920	2.2857	1.640	1.640	1.647	1.625	1.676	6,976,928	1.6511	0.89%
2022-06-24	0	2.250	2.250	2.270	2.250	2.300	6,446,446	14,639,136	2.2709	1.625	1.625	1.640	1.625	1.661	8,923,887	1.6404	-3.43%
2022-06-23	0	2.330	2.320	2.330	2.300	2.410	4,370,000	10,184,408	2.3305	1.683	1.676	1.683	1.661	1.741	6,049,440	1.6835	-3.32%
2022-06-22	0	2.410	2.410	2.420	2.360	2.490	5,354,000	12,884,330	2.4065	1.741	1.741	1.748	1.705	1.799	7,411,602	1.7384	2.12%
2022-06-21	0	2.360	2.360	2.370	2.290	2.370	2,420,000	5,642,784	2.3317	1.705	1.705	1.712	1.654	1.712	3,350,033	1.6844	3.06%
2022-06-20	0	2.290	2.290	2.300	2.280	2.360	2,244,023	5,163,156	2.3008	1.654	1.654	1.661	1.647	1.705	3,106,426	1.6621	-2.97%
2022-06-17	0	2.360	2.330	2.360	2.240	2.360	3,047,805	7,102,333	2.3303	1.705	1.683	1.705	1.618	1.705	4,219,110	1.6834	3.06%
2022-06-16	0	2.290	2.280	2.290	2.250	2.390	13,808,000	31,475,022	2.2795	1.654	1.647	1.654	1.625	1.726	19,114,568	1.6467	-3.78%
2022-06-15	0	2.380	2.360	2.380	2.330	2.420	5,888,029	13,939,777	2.3675	1.719	1.705	1.719	1.683	1.748	8,150,864	1.7102	1.28%
2022-06-14	0	2.350	2.350	2.360	2.300	2.380	5,188,004	12,090,429	2.3305	1.698	1.698	1.705	1.661	1.719	7,181,812	1.6835	-1.26%
2022-06-13	0	2.380	2.360	2.380	2.330	2.490	4,752,000	11,369,422	2.3926	1.719	1.705	1.719	1.683	1.799	6,578,246	1.7283	-4.42%
2022-06-10	0	2.490	2.490	2.500	2.490	2.510	1,380,000	3,446,756	2.4976	1.799	1.799	1.806	1.799	1.813	1,910,349	1.8043	-1.19%
2022-06-09	0	2.520	2.510	2.520	2.490	2.610	9,924,815	25,170,970	2.5362	1.820	1.813	1.820	1.799	1.885	13,739,032	1.8321	-1.95%
2022-06-08	0	2.570	2.560	2.570	2.530	2.580	3,418,000	8,757,005	2.5620	1.857	1.849	1.857	1.828	1.864	4,731,575	1.8508	1.58%
2022-06-07	0	2.530	2.530	2.540	2.510	2.630	8,990,000	22,828,746	2.5393	1.828	1.828	1.835	1.813	1.900	12,444,957	1.8344	-4.89%
2022-06-06	0	2.660	2.600	2.660	2.590	2.680	3,577,235	9,455,826	2.6433	1.922	1.878	1.922	1.871	1.936	4,952,006	1.9095	2.31%
2022-06-02	0	2.600	2.580	2.600	2.540	2.610	2,538,385	6,515,630	2.5668	1.878	1.864	1.878	1.835	1.885	3,513,915	1.8542	1.56%
2022-06-01	0	2.560	2.550	2.560	2.540	2.610	3,705,857	9,493,552	2.5618	1.849	1.842	1.849	1.835	1.885	5,130,059	1.8506	-0.72%
2022-05-31	0	2.760	2.750	2.760	2.620	2.760	15,669,045	42,906,011	2.7383	1.863	1.856	1.863	1.768	1.863	23,217,646	1.8480	5.75%
2022-05-30	0	2.610	2.600	2.610	2.580	2.660	8,891,700	23,174,392	2.6063	1.761	1.755	1.761	1.741	1.795	13,175,298	1.7589	0.38%
2022-05-27	0	2.600	2.600	2.610	2.580	2.690	6,256,000	16,360,420	2.6152	1.755	1.755	1.761	1.741	1.815	9,269,843	1.7649	-1.89%
2022-05-26	0	2.650	2.640	2.650	2.620	2.730	2,848,159	7,545,037	2.6491	1.788	1.782	1.788	1.768	1.842	4,220,267	1.7878	-0.75%
2022-05-25	0	2.670	2.660	2.670	2.570	2.680	3,984,000	10,539,960	2.6456	1.802	1.795	1.802	1.734	1.809	5,903,302	1.7854	2.69%
2022-05-24	0	2.600	2.590	2.600	2.570	2.670	8,124,000	21,276,746	2.6190	1.755	1.748	1.755	1.734	1.802	12,037,757	1.7675	-1.52%
2022-05-23	0	2.640	2.630	2.640	2.610	2.700	3,615,300	9,509,187	2.6303	1.782	1.775	1.782	1.761	1.822	5,356,980	1.7751	-1.12%
2022-05-20	0	2.670	2.660	2.670	2.650	2.720	7,277,015	19,494,550	2.6789	1.802	1.795	1.802	1.788	1.836	10,782,735	1.8079	-0.74%
2022-05-19	0	2.690	2.680	2.690	2.660	2.730	4,616,000	12,427,890	2.6924	1.815	1.809	1.815	1.795	1.842	6,839,769	1.8170	-2.18%
2022-05-18	0	2.750	2.740	2.770	2.710	2.770	1,746,000	4,782,270	2.7390	1.856	1.849	1.869	1.829	1.869	2,587,140	1.8485	-0.36%
2022-05-17	0	2.760	2.740	2.760	2.690	2.780	2,122,425	5,830,147	2.7469	1.863	1.849	1.863	1.815	1.876	3,144,908	1.8538	0.73%
2022-05-16	0	2.740	2.730	2.740	2.640	2.750	4,096,000	11,026,679	2.6921	1.849	1.842	1.849	1.782	1.856	6,069,258	1.8168	4.58%
2022-05-13	0	2.620	2.620	2.630	2.580	2.640	4,332,000	11,316,422	2.6123	1.768	1.768	1.775	1.741	1.782	6,418,952	1.7630	1.55%
2022-05-12	0	2.580	2.580	2.590	2.530	2.690	4,249,673	10,955,538	2.5780	1.741	1.741	1.748	1.707	1.815	6,296,963	1.7398	-3.37%
2022-05-11	0	2.670	2.670	2.690	2.600	2.750	2,326,464	6,295,716	2.7061	1.802	1.802	1.815	1.755	1.856	3,447,244	1.8263	0.75%
2022-05-10	0	2.650	2.650	2.680	2.570	2.700	5,380,748	14,186,820	2.6366	1.788	1.788	1.809	1.734	1.822	7,972,936	1.7794	-3.28%
2022-05-06	0	2.740	2.730	2.740	2.720	2.790	2,497,671	6,867,237	2.7495	1.849	1.842	1.849	1.836	1.883	3,700,930	1.8555	-2.84%
2022-05-05	0	2.820	2.810	2.820	2.810	2.900	3,231,809	9,197,705	2.8460	1.903	1.896	1.903	1.896	1.957	4,788,741	1.9207	-0.35%
2022-05-04	0	2.830	2.830	2.850	2.720	2.940	14,615,800	41,757,640	2.8570	1.910	1.910	1.923	1.836	1.984	21,656,997	1.9281	3.28%
2022-05-03	0	2.740	2.720	2.740	2.680	2.780	1,424,442	3,900,108	2.7380	1.849	1.836	1.849	1.809	1.876	2,110,670	1.8478	0.37%
2022-04-29	0	2.730	2.700	2.730	2.670	2.740	1,956,954	5,291,271	2.7038	1.842	1.822	1.842	1.802	1.849	2,899,721	1.8248	-0.36%
2022-04-28	0	2.740	2.730	2.740	2.610	2.760	5,241,647	14,228,515	2.7145	1.849	1.842	1.849	1.761	1.863	7,766,823	1.8320	4.18%
2022-04-27	0	2.630	2.620	2.630	2.470	2.650	3,844,000	9,973,840	2.5947	1.775	1.768	1.775	1.667	1.788	5,695,856	1.7511	4.37%
2022-04-26	0	2.520	2.510	2.550	2.510	2.630	3,762,000	9,613,520	2.5554	1.701	1.694	1.721	1.694	1.775	5,574,353	1.7246	0.00%
2022-04-25	0	2.520	2.520	2.560	2.520	2.650	6,615,500	17,054,507	2.5780	1.701	1.701	1.728	1.701	1.788	9,802,533	1.7398	-5.97%
2022-04-22	0	2.680	2.680	2.690	2.550	2.750	4,053,905	10,729,375	2.6467	1.809	1.809	1.815	1.721	1.856	6,006,884	1.7862	-2.90%
2022-04-21	0	2.760	2.750	2.760	2.700	2.780	3,768,000	10,296,260	2.7326	1.863	1.856	1.863	1.822	1.876	5,583,243	1.8441	1.47%
2022-04-20	0	2.720	2.720	2.730	2.710	2.850	6,562,000	18,131,360	2.7631	1.836	1.836	1.842	1.829	1.923	9,723,259	1.8647	-4.23%
2022-04-19	0	2.840	2.840	2.850	2.770	2.900	6,323,800	18,029,726	2.8511	1.917	1.917	1.923	1.869	1.957	9,370,306	1.9241	-2.74%
2022-04-14	0	2.920	2.910	2.920	2.880	2.980	4,589,800	13,461,216	2.9329	1.971	1.964	1.971	1.944	2.011	6,800,947	1.9793	-0.68%
2022-04-13	0	2.940	2.930	2.940	2.840	2.940	7,326,000	21,219,220	2.8964	1.984	1.977	1.984	1.917	1.984	10,855,318	1.9547	2.44%
2022-04-12	0	2.870	2.850	2.870	2.810	3.050	12,514,949	36,195,858	2.8922	1.937	1.923	1.937	1.896	2.058	18,544,056	1.9519	-4.01%
2022-04-11	0	2.990	2.980	2.990	2.920	3.180	18,856,000	57,956,434	3.0736	2.018	2.011	2.018	1.971	2.146	27,939,924	2.0743	0.67%
2022-04-08	0	2.970	2.970	2.980	2.830	2.980	7,870,000	23,021,940	2.9253	2.004	2.004	2.011	1.910	2.011	11,661,392	1.9742	4.95%
2022-04-07	0	2.830	2.830	2.840	2.810	2.950	3,521,450	10,088,587	2.8649	1.910	1.910	1.917	1.896	1.991	5,217,917	1.9335	-3.74%
2022-04-06	0	2.940	2.930	2.940	2.770	2.980	12,637,758	36,668,341	2.9015	1.984	1.977	1.984	1.869	2.011	18,726,029	1.9581	1.38%
2022-04-04	0	2.900	2.890	2.900	2.820	2.920	5,320,024	15,344,847	2.8844	1.957	1.950	1.957	1.903	1.971	7,882,958	1.9466	3.20%
2022-04-01	0	2.810	2.800	2.810	2.650	2.960	13,767,822	39,114,440	2.8410	1.896	1.890	1.896	1.788	1.998	20,400,504	1.9173	4.46%
2022-03-31	0	2.690	2.680	2.690	2.650	2.830	17,272,000	47,483,565	2.7492	1.815	1.809	1.815	1.788	1.910	25,592,828	1.8553	-5.28%
2022-03-30	0	2.840	2.840	2.850	2.780	2.920	6,934,000	19,870,910	2.8657	1.917	1.917	1.923	1.876	1.971	10,274,471	1.9340	-3.40%
2022-03-29	0	2.940	2.930	2.940	2.820	2.990	7,586,000	22,100,060	2.9133	1.984	1.977	1.984	1.903	2.018	11,240,574	1.9661	0.00%
2022-03-28	0	2.940	2.920	2.940	2.800	3.040	18,835,758	55,692,213	2.9567	1.984	1.971	1.984	1.890	2.052	27,909,930	1.9954	2.08%
2022-03-25	0	2.880	2.840	2.880	2.830	3.000	17,491,000	51,167,320	2.9254	1.944	1.917	1.944	1.910	2.025	25,917,332	1.9743	-0.69%
2022-03-24	0	2.900	2.880	2.900	2.670	2.900	13,389,481	37,840,388	2.8261	1.957	1.944	1.957	1.802	1.957	19,839,896	1.9073	5.07%
2022-03-23	0	2.760	2.730	2.760	2.730	2.880	5,644,000	15,736,780	2.7882	1.863	1.842	1.863	1.842	1.944	8,363,011	1.8817	-0.72%
2022-03-22	0	2.780	2.760	2.780	2.660	2.890	9,744,000	27,138,120	2.7851	1.876	1.863	1.876	1.795	1.950	14,438,196	1.8796	2.96%
2022-03-21	0	2.700	2.680	2.700	2.580	2.760	14,396,800	38,613,342	2.6821	1.822	1.809	1.822	1.741	1.863	21,332,493	1.8101	2.27%
2022-03-18	0	2.640	2.620	2.640	2.370	2.640	11,193,828	28,439,562	2.5406	1.782	1.768	1.782	1.599	1.782	16,586,482	1.7146	11.39%
2022-03-17	0	2.370	2.370	2.400	2.320	2.480	10,741,968	25,451,013	2.3693	1.599	1.599	1.620	1.566	1.674	15,916,937	1.5990	0.42%
2022-03-16	0	2.360	2.360	2.390	2.140	2.400	12,797,707	29,315,880	2.2907	1.593	1.593	1.613	1.444	1.620	18,963,033	1.5459	11.85%
2022-03-15	0	2.110	2.080	2.110	2.080	2.420	16,577,320	36,620,126	2.2090	1.424	1.404	1.424	1.404	1.633	24,563,484	1.4908	-10.97%
2022-03-14	0	2.370	2.370	2.380	2.350	2.510	10,960,000	26,413,430	2.4100	1.599	1.599	1.606	1.586	1.694	16,240,007	1.6264	-3.66%
2022-03-11	0	2.460	2.450	2.460	2.350	2.650	10,646,214	26,168,542	2.4580	1.660	1.653	1.660	1.586	1.788	15,775,053	1.6589	-3.15%
2022-03-10	0	2.540	2.520	2.540	2.480	2.550	6,286,000	15,837,146	2.5194	1.714	1.701	1.714	1.674	1.721	9,314,296	1.7003	-1.17%
2022-03-09	0	2.570	2.560	2.570	2.440	2.720	13,386,000	34,347,500	2.5659	1.734	1.728	1.734	1.647	1.836	19,834,738	1.7317	-4.10%
2022-03-08	0	2.680	2.680	2.690	2.620	2.980	15,916,000	43,091,260	2.7074	1.809	1.809	1.815	1.768	2.011	23,583,572	1.8272	-7.90%
2022-03-07	0	2.910	2.890	2.910	2.670	2.980	55,490,000	159,065,952	2.8666	1.964	1.950	1.964	1.802	2.011	82,222,442	1.9346	9.81%
2022-03-04	0	2.650	2.650	2.660	2.410	2.700	30,997,000	81,309,290	2.6231	1.788	1.788	1.795	1.626	1.822	45,929,880	1.7703	8.61%
2022-03-03	0	2.440	2.420	2.440	2.260	2.460	7,155,000	17,246,560	2.4104	1.647	1.633	1.647	1.525	1.660	10,601,939	1.6267	7.96%
2022-03-02	0	2.260	2.250	2.260	2.250	2.340	2,306,000	5,295,450	2.2964	1.525	1.518	1.525	1.518	1.579	3,416,921	1.5498	-3.42%
2022-03-01	0	2.340	2.340	2.360	2.320	2.380	1,343,297	3,142,746	2.3396	1.579	1.579	1.593	1.566	1.606	1,990,434	1.5789	0.43%
2022-02-28	0	2.330	2.330	2.340	2.320	2.380	2,444,000	5,724,520	2.3423	1.572	1.572	1.579	1.566	1.606	3,621,403	1.5807	-2.51%
2022-02-25	0	2.390	2.370	2.390	2.360	2.440	2,564,000	6,129,180	2.3905	1.613	1.599	1.613	1.593	1.647	3,799,213	1.6133	-0.83%
2022-02-24	0	2.410	2.390	2.410	2.320	2.420	5,488,000	13,115,740	2.3899	1.626	1.613	1.626	1.566	1.633	8,131,857	1.6129	-0.41%
2022-02-23	0	2.420	2.410	2.420	2.370	2.420	2,199,438	5,283,950	2.4024	1.633	1.626	1.633	1.599	1.633	3,259,023	1.6213	2.11%
2022-02-22	0	2.370	2.360	2.370	2.330	2.390	2,485,729	5,849,435	2.3532	1.599	1.593	1.599	1.572	1.613	3,683,235	1.5881	-1.25%
2022-02-21	0	2.400	2.400	2.410	2.390	2.440	990,000	2,384,380	2.4085	1.620	1.620	1.626	1.613	1.647	1,466,935	1.6254	-0.83%
2022-02-18	0	2.420	2.410	2.420	2.390	2.440	1,930,000	4,653,288	2.4110	1.633	1.626	1.633	1.613	1.647	2,859,782	1.6271	-0.41%
2022-02-17	0	2.430	2.430	2.440	2.400	2.510	5,209,226	12,791,236	2.4555	1.640	1.640	1.647	1.620	1.694	7,718,783	1.6572	-0.41%
2022-02-16	0	2.440	2.420	2.440	2.380	2.490	5,944,177	14,506,244	2.4404	1.647	1.633	1.647	1.606	1.680	8,807,799	1.6470	3.83%
2022-02-15	0	2.350	2.350	2.380	2.350	2.450	3,586,164	8,529,888	2.3786	1.586	1.586	1.606	1.586	1.653	5,313,807	1.6052	-3.69%
2022-02-14	0	2.440	2.410	2.440	2.300	2.450	11,488,749	27,157,385	2.3638	1.647	1.626	1.647	1.552	1.653	17,023,482	1.5953	1.67%
2022-02-11	0	2.400	2.380	2.400	2.280	2.410	10,962,000	26,090,178	2.3801	1.620	1.606	1.620	1.539	1.626	16,242,970	1.6062	4.80%
2022-02-10	0	2.290	2.290	2.310	2.280	2.400	13,518,049	31,151,909	2.3045	1.545	1.545	1.559	1.539	1.620	20,030,402	1.5552	-4.18%
2022-02-09	0	2.390	2.370	2.390	2.350	2.410	2,387,285	5,697,948	2.3868	1.613	1.599	1.613	1.586	1.626	3,537,365	1.6108	1.27%
2022-02-08	0	2.360	2.340	2.360	2.250	2.390	6,479,680	15,053,480	2.3232	1.593	1.579	1.593	1.518	1.613	9,601,282	1.5679	3.96%
2022-02-07	0	2.270	2.270	2.290	2.210	2.340	9,153,318	20,759,576	2.2680	1.532	1.532	1.545	1.491	1.579	13,562,951	1.5306	0.89%
2022-02-04	0	2.250	2.240	2.250	2.120	2.280	13,788,553	30,843,766	2.2369	1.518	1.512	1.518	1.431	1.539	20,431,222	1.5096	6.13%
2022-01-31	0	2.120	2.120	2.130	2.100	2.210	5,450,000	11,618,420	2.1318	1.431	1.431	1.437	1.417	1.491	8,075,551	1.4387	-4.07%
2022-01-28	0	2.210	2.210	2.220	2.170	2.290	1,899,827	4,192,597	2.2068	1.491	1.491	1.498	1.464	1.545	2,815,073	1.4893	-0.45%
2022-01-27	0	2.220	2.220	2.240	2.190	2.270	3,552,000	7,855,000	2.2114	1.498	1.498	1.512	1.478	1.532	5,263,185	1.4924	-2.20%
2022-01-26	0	2.270	2.270	2.280	2.240	2.310	1,114,000	2,544,352	2.2840	1.532	1.532	1.539	1.512	1.559	1,650,672	1.5414	1.34%
2022-01-25	0	2.240	2.240	2.260	2.220	2.350	3,189,019	7,235,103	2.2688	1.512	1.512	1.525	1.498	1.586	4,725,337	1.5311	-5.08%
2022-01-24	0	2.360	2.340	2.360	2.320	2.420	2,396,000	5,653,196	2.3594	1.593	1.579	1.593	1.566	1.633	3,550,279	1.5923	-2.88%
2022-01-21	0	2.430	2.400	2.430	2.390	2.440	1,828,000	4,393,090	2.4032	1.640	1.620	1.640	1.613	1.647	2,708,643	1.6219	0.83%
2022-01-20	0	2.410	2.410	2.420	2.400	2.520	4,569,472	11,211,706	2.4536	1.626	1.626	1.633	1.620	1.701	6,770,826	1.6559	-2.03%
2022-01-19	0	2.460	2.440	2.460	2.440	2.490	2,826,000	6,943,800	2.4571	1.660	1.647	1.660	1.647	1.680	4,187,432	1.6582	0.82%
2022-01-18	0	2.440	2.430	2.440	2.380	2.470	2,804,000	6,867,490	2.4492	1.647	1.640	1.647	1.606	1.667	4,154,834	1.6529	2.95%
2022-01-17	0	2.370	2.360	2.390	2.360	2.410	1,066,000	2,541,094	2.3838	1.599	1.593	1.613	1.593	1.626	1,579,548	1.6087	-0.42%
2022-01-14	0	2.380	2.380	2.400	2.370	2.440	2,080,695	4,983,481	2.3951	1.606	1.606	1.620	1.599	1.647	3,083,075	1.6164	-2.86%
2022-01-13	0	2.450	2.430	2.450	2.400	2.530	6,427,654	15,953,355	2.4820	1.653	1.640	1.653	1.620	1.707	9,524,192	1.6750	0.41%
2022-01-12	0	2.440	2.440	2.460	2.420	2.560	11,096,346	27,418,315	2.4709	1.647	1.647	1.660	1.633	1.728	16,442,038	1.6676	2.52%
2022-01-11	0	2.380	2.380	2.400	2.270	2.440	7,150,000	17,060,350	2.3861	1.606	1.606	1.620	1.532	1.647	10,594,530	1.6103	2.59%
2022-01-10	0	2.320	2.300	2.320	2.240	2.320	4,050,000	9,275,260	2.2902	1.566	1.552	1.566	1.512	1.566	6,001,097	1.5456	1.75%
2022-01-07	0	2.280	2.260	2.280	2.230	2.290	5,712,540	12,975,615	2.2714	1.539	1.525	1.539	1.505	1.545	8,464,570	1.5329	2.24%
2022-01-06	0	2.230	2.230	2.240	2.150	2.250	4,008,000	8,862,440	2.2112	1.505	1.505	1.512	1.451	1.518	5,938,864	1.4923	-0.89%
2022-01-05	0	2.250	2.220	2.250	2.210	2.270	4,350,889	9,755,590	2.2422	1.518	1.498	1.518	1.491	1.532	6,446,940	1.5132	0.45%
2022-01-04	0	2.240	2.240	2.250	2.200	2.320	5,146,552	11,606,855	2.2553	1.512	1.512	1.518	1.485	1.566	7,625,916	1.5220	-1.32%
2022-01-03	0	2.270	2.270	2.280	2.130	2.280	5,944,000	13,256,940	2.2303	1.532	1.532	1.539	1.437	1.539	8,807,536	1.5052	4.61%
2021-12-31	0	2.170	2.140	2.170	2.130	2.180	2,857,000	6,153,440	2.1538	1.464	1.444	1.464	1.437	1.471	4,233,367	1.4536	1.88%
2021-12-30	0	2.130	2.130	2.140	2.060	2.170	4,088,159	8,741,368	2.1382	1.437	1.437	1.444	1.390	1.464	6,057,640	1.4430	1.91%
2021-12-29	0	2.090	2.080	2.090	2.060	2.100	2,000,000	4,170,024	2.0850	1.410	1.404	1.410	1.390	1.417	2,963,505	1.4071	-0.48%
2021-12-28	0	2.100	2.080	2.100	2.040	2.100	990,000	2,056,440	2.0772	1.417	1.404	1.417	1.377	1.417	1,466,935	1.4019	0.00%
2021-12-24	0	2.100	2.090	2.100	2.020	2.110	1,648,618	3,417,325	2.0728	1.417	1.410	1.417	1.363	1.424	2,442,844	1.3989	0.48%
2021-12-23	0	2.090	2.080	2.090	1.990	2.110	3,880,988	7,981,425	2.0565	1.410	1.404	1.410	1.343	1.424	5,750,663	1.3879	3.98%
2021-12-22	0	2.010	2.010	2.030	1.980	2.070	2,758,000	5,549,550	2.0122	1.357	1.357	1.370	1.336	1.397	4,086,673	1.3580	-1.95%
2021-12-21	0	2.050	2.030	2.050	1.980	2.080	5,329,433	10,852,566	2.0363	1.383	1.370	1.383	1.336	1.404	7,896,900	1.3743	4.06%
2021-12-20	0	1.970	1.970	1.990	1.960	2.070	6,928,000	13,785,750	1.9899	1.330	1.330	1.343	1.323	1.397	10,265,581	1.3429	-3.90%
2021-12-17	0	2.050	2.040	2.070	2.050	2.160	4,472,881	9,404,110	2.1025	1.383	1.377	1.397	1.383	1.458	6,627,702	1.4189	-4.65%
2021-12-16	0	2.150	2.140	2.150	2.100	2.180	13,006,000	27,751,900	2.1338	1.451	1.444	1.451	1.417	1.471	19,271,672	1.4400	2.38%
2021-12-15	0	2.100	2.100	2.110	2.080	2.150	3,240,000	6,893,700	2.1277	1.417	1.417	1.424	1.404	1.451	4,800,878	1.4359	0.00%
2021-12-14	0	2.100	2.100	2.130	2.080	2.170	8,226,000	17,412,660	2.1168	1.417	1.417	1.437	1.404	1.464	12,188,896	1.4286	-3.67%
2021-12-13	0	2.180	2.180	2.190	2.170	2.270	3,036,000	6,707,924	2.2095	1.471	1.471	1.478	1.464	1.532	4,498,600	1.4911	-3.54%
2021-12-10	0	2.260	2.220	2.260	2.230	2.310	4,511,356	10,200,762	2.2611	1.525	1.498	1.525	1.505	1.559	6,684,713	1.5260	-0.44%
2021-12-09	0	2.270	2.260	2.270	2.230	2.290	3,438,274	7,762,814	2.2578	1.532	1.525	1.532	1.505	1.545	5,094,671	1.5237	2.25%
2021-12-08	0	2.220	2.210	2.220	2.130	2.280	19,998,000	43,651,858	2.1828	1.498	1.491	1.498	1.437	1.539	29,632,085	1.4731	0.91%
2021-12-07	0	2.200	2.200	2.210	2.120	2.230	12,429,760	26,883,196	2.1628	1.485	1.485	1.491	1.431	1.505	18,417,827	1.4596	-0.45%
2021-12-06	0	2.210	2.200	2.210	2.200	2.310	3,712,000	8,303,764	2.2370	1.491	1.485	1.491	1.485	1.559	5,500,265	1.5097	-3.91%
2021-12-03	0	2.300	2.290	2.300	2.260	2.320	3,520,014	8,072,141	2.2932	1.552	1.545	1.552	1.525	1.566	5,215,789	1.5476	0.00%
2021-12-02	0	2.300	2.290	2.300	2.280	2.370	2,214,000	5,107,882	2.3071	1.552	1.545	1.552	1.539	1.599	3,280,600	1.5570	-2.13%
2021-12-01	0	2.350	2.350	2.360	2.320	2.400	3,789,022	8,970,431	2.3675	1.586	1.586	1.593	1.566	1.620	5,614,393	1.5978	-1.26%
2021-11-30	0	2.380	2.320	2.380	2.300	2.450	9,900,676	23,549,831	2.3786	1.606	1.566	1.606	1.552	1.653	14,670,351	1.6053	2.59%
2021-11-29	0	2.320	2.310	2.320	2.250	2.340	2,010,285	4,649,944	2.3131	1.566	1.559	1.566	1.518	1.579	2,978,745	1.5610	1.31%
2021-11-26	0	2.290	2.280	2.290	2.260	2.330	1,567,000	3,593,544	2.2933	1.545	1.539	1.545	1.525	1.572	2,321,906	1.5477	-0.43%
2021-11-25	0	2.300	2.300	2.310	2.270	2.380	6,980,000	16,173,560	2.3171	1.552	1.552	1.559	1.532	1.606	10,342,632	1.5638	-4.17%
2021-11-24	0	2.400	2.390	2.400	2.350	2.420	1,352,000	3,240,224	2.3966	1.620	1.613	1.620	1.586	1.633	2,003,329	1.6174	1.69%
2021-11-23	0	2.360	2.360	2.380	2.360	2.430	1,100,000	2,622,540	2.3841	1.593	1.593	1.606	1.593	1.640	1,629,928	1.6090	-0.84%
2021-11-22	0	2.380	2.380	2.390	2.360	2.430	2,034,486	4,890,304	2.4037	1.606	1.606	1.613	1.593	1.640	3,014,605	1.6222	0.00%
2021-11-19	0	2.380	2.370	2.380	2.350	2.430	1,922,000	4,547,040	2.3658	1.606	1.599	1.606	1.586	1.640	2,847,928	1.5966	-0.83%
2021-11-18	0	2.400	2.390	2.400	2.370	2.440	2,802,000	6,708,260	2.3941	1.620	1.613	1.620	1.599	1.647	4,151,870	1.6157	-0.83%
2021-11-17	0	2.420	2.410	2.420	2.380	2.450	1,554,000	3,762,920	2.4214	1.633	1.626	1.633	1.606	1.653	2,302,643	1.6342	1.68%
2021-11-16	0	2.380	2.380	2.400	2.360	2.420	1,384,000	3,309,050	2.3909	1.606	1.606	1.620	1.593	1.633	2,050,745	1.6136	0.42%
2021-11-15	0	2.370	2.370	2.380	2.360	2.450	5,464,000	13,189,842	2.4140	1.599	1.599	1.606	1.593	1.653	8,096,295	1.6291	-3.27%
2021-11-12	0	2.450	2.440	2.460	2.430	2.520	3,244,122	8,031,972	2.4759	1.653	1.647	1.660	1.640	1.701	4,806,986	1.6709	0.00%
2021-11-11	0	2.450	2.440	2.450	2.350	2.470	2,060,000	4,999,206	2.4268	1.653	1.647	1.653	1.586	1.667	3,052,410	1.6378	2.51%
2021-11-10	0	2.390	2.380	2.390	2.330	2.470	6,240,261	14,828,638	2.3763	1.613	1.606	1.613	1.572	1.667	9,246,522	1.6037	-2.45%
2021-11-09	0	2.450	2.440	2.450	2.350	2.480	6,337,138	15,308,291	2.4156	1.653	1.647	1.653	1.586	1.674	9,390,070	1.6303	3.81%
2021-11-08	0	2.360	2.350	2.360	2.330	2.410	6,344,000	14,985,560	2.3622	1.593	1.586	1.593	1.572	1.626	9,400,237	1.5942	1.72%
2021-11-05	0	2.320	2.320	2.350	2.310	2.450	7,812,952	18,562,584	2.3759	1.566	1.566	1.586	1.559	1.653	11,576,861	1.6034	-4.13%
2021-11-04	0	2.420	2.410	2.420	2.390	2.540	5,922,000	14,389,920	2.4299	1.633	1.626	1.633	1.613	1.714	8,774,938	1.6399	-2.02%
2021-11-03	0	2.470	2.470	2.480	2.440	2.530	6,060,000	14,951,910	2.4673	1.667	1.667	1.674	1.647	1.707	8,979,420	1.6651	0.41%
2021-11-02	0	2.460	2.460	2.490	2.460	2.640	8,708,818	21,851,696	2.5091	1.660	1.660	1.680	1.660	1.782	12,904,312	1.6934	-4.65%
2021-11-01	0	2.580	2.570	2.580	2.540	2.690	9,624,406	24,888,483	2.5860	1.741	1.734	1.741	1.714	1.815	14,260,987	1.7452	-0.77%
2021-10-29	0	2.600	2.590	2.600	2.550	2.680	13,368,000	34,930,036	2.6130	1.755	1.748	1.755	1.721	1.809	19,808,067	1.7634	2.36%
2021-10-28	0	2.540	2.540	2.560	2.530	2.880	28,382,000	74,563,018	2.6271	1.714	1.714	1.728	1.707	1.944	42,055,098	1.7730	-12.11%
2021-10-27	0	2.890	2.890	2.900	2.870	2.990	6,656,323	19,443,877	2.9211	1.950	1.950	1.957	1.937	2.018	9,863,023	1.9714	-2.69%
2021-10-26	0	2.970	2.920	2.970	2.890	3.000	4,482,000	13,189,270	2.9427	2.004	1.971	2.004	1.950	2.025	6,641,214	1.9860	0.34%
2021-10-25	0	2.960	2.950	2.960	2.770	2.990	5,967,270	17,435,639	2.9219	1.998	1.991	1.998	1.869	2.018	8,842,017	1.9719	4.96%
2021-10-22	0	2.820	2.810	2.820	2.780	3.010	8,170,000	22,946,430	2.8086	1.903	1.896	1.903	1.876	2.031	12,105,917	1.8955	-4.08%
2021-10-21	0	2.940	2.930	2.940	2.890	3.040	6,560,000	19,474,580	2.9687	1.984	1.977	1.984	1.950	2.052	9,720,296	2.0035	2.44%
2021-10-20	0	2.870	2.870	2.880	2.830	3.030	6,364,000	18,464,840	2.9015	1.937	1.937	1.944	1.910	2.045	9,429,872	1.9581	-5.90%
2021-10-19	0	3.050	3.050	3.060	2.850	3.080	12,984,000	39,175,276	3.0172	2.058	2.058	2.065	1.923	2.079	19,239,074	2.0362	6.64%
2021-10-18	0	2.860	2.860	2.900	2.760	2.900	6,726,000	19,064,648	2.8345	1.930	1.930	1.957	1.863	1.957	9,966,267	1.9129	1.06%
2021-10-15	0	2.830	2.830	2.850	2.800	2.880	14,430,436	40,736,391	2.8229	1.910	1.910	1.923	1.890	1.944	21,382,334	1.9051	1.80%
2021-10-12	0	2.780	2.780	2.800	2.770	2.970	11,326,231	31,861,524	2.8131	1.876	1.876	1.890	1.869	2.004	16,782,670	1.8985	-3.47%
2021-10-11	0	2.880	2.870	2.880	2.700	3.170	26,496,575	75,061,682	2.8329	1.944	1.937	1.944	1.822	2.139	39,261,364	1.9118	-6.19%
2021-10-08	0	3.070	3.060	3.070	3.000	3.230	18,774,000	57,542,990	3.0650	2.072	2.065	2.072	2.025	2.180	27,818,420	2.0685	-3.15%
2021-10-07	0	3.170	3.160	3.170	3.120	3.350	13,272,000	42,737,006	3.2201	2.139	2.133	2.139	2.106	2.261	19,665,818	2.1732	-6.49%
2021-10-06	0	3.390	3.390	3.400	3.240	3.580	23,528,000	80,008,866	3.4006	2.288	2.288	2.295	2.187	2.416	34,862,671	2.2950	1.50%
2021-10-05	0	3.340	3.330	3.340	3.140	3.380	25,640,000	83,967,104	3.2748	2.254	2.247	2.254	2.119	2.281	37,992,132	2.2101	2.14%
2021-10-04	0	3.270	3.260	3.270	2.800	3.350	48,440,802	150,619,647	3.1094	2.207	2.200	2.207	1.890	2.261	71,777,276	2.0984	14.34%
2021-09-30	0	2.860	2.850	2.860	2.740	2.870	8,310,233	23,441,799	2.8208	1.930	1.923	1.930	1.849	1.937	12,313,708	1.9037	2.14%
2021-09-29	0	2.800	2.790	2.800	2.730	2.900	17,612,000	49,613,370	2.8170	1.890	1.883	1.890	1.842	1.957	26,096,624	1.9011	0.00%
2021-09-28	0	2.800	2.800	2.810	2.690	2.900	16,280,000	45,876,080	2.8179	1.890	1.890	1.896	1.815	1.957	24,122,930	1.9018	3.70%
2021-09-27	0	2.700	2.700	2.710	2.660	2.810	10,966,000	29,825,040	2.7198	1.822	1.822	1.829	1.795	1.896	16,248,897	1.8355	-0.37%
2021-09-24	0	2.710	2.700	2.710	2.570	2.770	30,806,582	83,651,752	2.7154	1.829	1.822	1.829	1.734	1.869	45,647,728	1.8326	5.04%
2021-09-23	0	2.580	2.580	2.590	2.470	2.610	11,940,728	30,387,660	2.5449	1.741	1.741	1.748	1.667	1.761	17,693,203	1.7175	4.88%
2021-09-21	0	2.460	2.450	2.460	2.340	2.460	3,037,372	7,280,520	2.3970	1.660	1.653	1.660	1.579	1.660	4,500,633	1.6177	2.50%
2021-09-20	0	2.400	2.370	2.400	2.370	2.540	6,150,000	14,758,210	2.3997	1.620	1.599	1.620	1.599	1.714	9,112,777	1.6195	-5.51%
2021-09-17	0	2.540	2.520	2.540	2.350	2.540	12,187,762	30,435,283	2.4972	1.714	1.701	1.714	1.586	1.714	18,059,246	1.6853	5.83%
2021-09-16	0	2.400	2.390	2.400	2.350	2.530	9,430,000	22,958,920	2.4347	1.620	1.613	1.620	1.586	1.707	13,972,925	1.6431	-2.44%
2021-09-15	0	2.460	2.460	2.480	2.450	2.560	7,914,000	19,774,390	2.4987	1.660	1.660	1.674	1.653	1.728	11,726,589	1.6863	-0.40%
2021-09-14	0	2.470	2.470	2.490	2.470	2.630	7,320,000	18,483,190	2.5250	1.667	1.667	1.680	1.667	1.775	10,846,428	1.7041	-4.26%
2021-09-13	0	2.580	2.580	2.590	2.550	2.660	12,792,000	33,324,476	2.6051	1.741	1.741	1.748	1.721	1.795	18,954,577	1.7581	-0.39%
2021-09-10	0	2.590	2.580	2.590	2.550	2.650	16,852,000	43,553,620	2.5845	1.748	1.741	1.748	1.721	1.788	24,970,492	1.7442	-2.63%
2021-09-09	0	2.660	2.650	2.660	2.500	2.680	18,915,668	49,824,480	2.6340	1.795	1.788	1.795	1.687	1.809	28,028,337	1.7776	7.26%
2021-09-08	0	2.480	2.480	2.490	2.450	2.550	5,533,424	13,804,851	2.4948	1.674	1.674	1.680	1.653	1.721	8,199,164	1.6837	-1.20%
2021-09-07	0	2.510	2.500	2.510	2.440	2.520	9,298,000	23,158,116	2.4907	1.694	1.687	1.694	1.647	1.701	13,777,334	1.6809	1.62%
2021-09-06	0	2.470	2.450	2.470	2.430	2.530	6,214,000	15,285,792	2.4599	1.667	1.653	1.667	1.640	1.707	9,207,610	1.6601	0.41%
2021-09-03	0	2.460	2.450	2.460	2.410	2.510	6,244,000	15,360,380	2.4600	1.660	1.653	1.660	1.626	1.694	9,252,062	1.6602	2.07%
2021-09-02	0	2.410	2.410	2.420	2.320	2.440	6,868,000	16,466,590	2.3976	1.626	1.626	1.633	1.566	1.647	10,176,676	1.6181	2.55%
2021-09-01	0	2.350	2.340	2.350	2.330	2.440	4,988,000	11,786,638	2.3630	1.586	1.579	1.586	1.572	1.647	7,390,981	1.5947	-2.49%
2021-08-31	0	2.410	2.390	2.410	2.300	2.460	14,425,728	34,528,560	2.3935	1.626	1.613	1.626	1.552	1.660	21,375,358	1.6153	4.78%
2021-08-30	0	2.300	2.290	2.300	2.170	2.410	18,512,000	41,507,098	2.2422	1.552	1.545	1.552	1.464	1.626	27,430,201	1.5132	-2.95%
2021-08-27	0	2.370	2.370	2.400	2.330	2.410	2,012,000	4,788,782	2.3801	1.599	1.599	1.620	1.572	1.626	2,981,286	1.6063	-1.66%
2021-08-26	0	2.410	2.400	2.410	2.350	2.430	4,800,000	11,442,650	2.3839	1.626	1.620	1.626	1.586	1.640	7,112,412	1.6088	0.00%
2021-08-25	0	2.410	2.400	2.410	2.330	2.430	5,984,000	14,240,940	2.3798	1.626	1.620	1.626	1.572	1.640	8,866,807	1.6061	0.42%
2021-08-24	0	2.400	2.390	2.400	2.390	2.490	9,062,000	22,088,620	2.4375	1.620	1.613	1.620	1.613	1.680	13,427,641	1.6450	1.27%
2021-08-23	0	2.370	2.370	2.390	2.330	2.470	12,750,000	30,299,800	2.3765	1.599	1.599	1.613	1.572	1.667	18,892,343	1.6038	-2.47%
2021-08-20	0	2.430	2.420	2.430	2.370	2.560	8,350,000	20,277,440	2.4284	1.640	1.633	1.640	1.599	1.728	12,372,633	1.6389	-6.18%
2021-08-19	0	2.590	2.570	2.600	2.540	2.680	5,768,000	14,971,130	2.5955	1.748	1.734	1.755	1.714	1.809	8,546,748	1.7517	-3.00%
2021-08-18	0	2.670	2.670	2.680	2.610	2.840	11,716,200	31,826,066	2.7164	1.802	1.802	1.809	1.761	1.917	17,360,508	1.8332	-3.96%
2021-08-17	0	2.780	2.770	2.780	2.730	2.920	11,058,349	31,036,583	2.8066	1.876	1.869	1.876	1.842	1.971	16,385,736	1.8941	-3.14%
2021-08-16	0	2.870	2.860	2.870	2.730	3.000	31,764,000	91,563,830	2.8826	1.937	1.930	1.937	1.842	2.025	47,066,384	1.9454	2.50%
2021-08-13	0	2.800	2.800	2.810	2.430	2.830	33,701,000	91,413,280	2.7125	1.890	1.890	1.896	1.640	1.910	49,936,539	1.8306	12.00%
2021-08-12	0	2.500	2.490	2.500	2.450	2.510	4,585,000	11,377,260	2.4814	1.687	1.680	1.687	1.653	1.694	6,793,835	1.6746	1.21%
2021-08-11	0	2.470	2.460	2.470	2.410	2.520	6,283,833	15,516,305	2.4692	1.667	1.660	1.667	1.626	1.701	9,311,085	1.6664	2.07%
2021-08-10	0	2.420	2.420	2.430	2.360	2.450	3,633,000	8,721,580	2.4007	1.633	1.633	1.640	1.593	1.653	5,383,207	1.6201	1.68%
2021-08-09	0	2.380	2.380	2.390	2.360	2.440	2,026,000	4,854,180	2.3959	1.606	1.606	1.613	1.593	1.647	3,002,030	1.6170	-2.06%
2021-08-06	0	2.430	2.420	2.450	2.380	2.460	3,664,000	8,847,340	2.4147	1.640	1.633	1.653	1.606	1.660	5,429,141	1.6296	-0.41%
2021-08-05	0	2.440	2.430	2.440	2.400	2.540	4,898,000	11,962,890	2.4424	1.647	1.640	1.647	1.620	1.714	7,257,623	1.6483	-4.31%
2021-08-04	0	2.550	2.540	2.550	2.410	2.610	7,505,922	19,120,692	2.5474	1.721	1.714	1.721	1.626	1.761	11,121,918	1.7192	4.94%
2021-08-03	0	2.430	2.420	2.430	2.370	2.530	10,680,000	25,644,266	2.4011	1.640	1.633	1.640	1.599	1.707	15,825,116	1.6205	-2.41%
2021-08-02	0	2.490	2.460	2.490	2.360	2.500	12,382,000	29,896,192	2.4145	1.680	1.660	1.680	1.593	1.687	18,347,059	1.6295	1.63%
2021-07-30	0	2.450	2.440	2.450	2.420	2.550	9,334,000	22,851,840	2.4482	1.653	1.647	1.653	1.633	1.721	13,830,677	1.6523	-3.92%
2021-07-29	0	2.550	2.540	2.550	2.480	2.590	5,216,000	13,230,314	2.5365	1.721	1.714	1.721	1.674	1.748	7,728,821	1.7118	0.79%
2021-07-28	0	2.530	2.500	2.530	2.420	2.560	5,782,090	14,313,919	2.4756	1.707	1.687	1.707	1.633	1.728	8,567,626	1.6707	4.12%
2021-07-27	0	2.430	2.430	2.460	2.390	2.690	11,426,000	28,920,860	2.5311	1.640	1.640	1.660	1.613	1.815	16,930,503	1.7082	-5.45%
2021-07-26	0	2.570	2.570	2.580	2.530	2.730	11,025,200	28,733,472	2.6062	1.734	1.734	1.741	1.707	1.842	16,336,617	1.7588	-4.81%
2021-07-23	0	2.700	2.690	2.710	2.650	2.800	7,224,000	19,658,804	2.7213	1.822	1.815	1.829	1.788	1.890	10,704,180	1.8366	-3.23%
2021-07-22	0	2.790	2.780	2.790	2.650	2.800	6,498,000	17,872,630	2.7505	1.883	1.876	1.883	1.788	1.890	9,628,427	1.8562	4.89%
2021-07-21	0	2.660	2.650	2.660	2.620	2.750	18,594,966	49,419,791	2.6577	1.795	1.788	1.795	1.768	1.856	27,553,136	1.7936	-0.37%
2021-07-20	0	2.670	2.660	2.670	2.620	2.820	10,776,533	28,839,000	2.6761	1.802	1.795	1.802	1.768	1.903	15,968,154	1.8060	-6.32%
2021-07-19	0	2.850	2.850	2.860	2.770	2.860	4,160,000	11,767,060	2.8286	1.923	1.923	1.930	1.869	1.930	6,164,090	1.9090	0.35%
2021-07-16	0	2.840	2.840	2.850	2.810	2.980	7,460,000	21,335,852	2.8600	1.917	1.917	1.923	1.896	2.011	11,053,873	1.9302	-4.38%
2021-07-15	0	2.970	2.970	2.980	2.840	3.000	9,584,123	27,891,200	2.9101	2.004	2.004	2.011	1.917	2.025	14,201,298	1.9640	2.41%
2021-07-14	0	2.900	2.900	2.930	2.880	2.970	7,360,005	21,486,322	2.9193	1.957	1.957	1.977	1.944	2.004	10,905,705	1.9702	-2.03%
2021-07-13	0	2.960	2.950	2.960	2.730	3.030	27,226,932	80,274,452	2.9483	1.998	1.991	1.998	1.842	2.045	40,343,573	1.9898	7.64%
2021-07-12	0	2.750	2.740	2.750	2.660	2.860	8,118,000	22,481,964	2.7694	1.856	1.849	1.856	1.795	1.930	12,028,866	1.8690	2.23%
2021-07-09	0	2.690	2.680	2.690	2.520	2.710	6,446,100	16,903,191	2.6222	1.815	1.809	1.815	1.701	1.829	9,551,524	1.7697	-1.82%
2021-07-08	0	2.740	2.730	2.740	2.710	2.850	16,924,000	47,156,180	2.7863	1.849	1.842	1.849	1.829	1.923	25,077,178	1.8804	-0.36%
2021-07-07	0	2.750	2.740	2.750	2.550	2.780	25,460,800	68,760,264	2.7006	1.856	1.849	1.856	1.721	1.876	37,726,602	1.8226	5.77%
2021-07-06	0	2.600	2.590	2.600	2.400	2.630	23,600,000	60,672,300	2.5709	1.755	1.748	1.755	1.620	1.775	34,969,357	1.7350	11.11%
2021-07-05	0	2.340	2.320	2.340	2.190	2.400	8,926,000	20,504,960	2.2972	1.579	1.566	1.579	1.478	1.620	13,226,122	1.5503	3.54%
2021-07-02	0	2.260	2.260	2.270	2.180	2.280	10,434,008	23,089,797	2.2129	1.525	1.525	1.532	1.471	1.539	15,460,617	1.4935	-0.44%
2021-06-30	0	2.270	2.270	2.280	2.250	2.350	2,174,000	4,949,680	2.2768	1.532	1.532	1.539	1.518	1.586	3,221,330	1.5365	-1.30%
2021-06-29	0	2.300	2.290	2.300	2.280	2.360	2,564,000	5,930,330	2.3129	1.552	1.545	1.552	1.539	1.593	3,799,213	1.5609	-2.54%
2021-06-28	0	2.360	2.340	2.360	2.310	2.370	2,397,488	5,624,072	2.3458	1.593	1.579	1.593	1.559	1.599	3,552,484	1.5831	0.00%
2021-06-25	0	2.360	2.350	2.360	2.290	2.370	3,156,937	7,403,485	2.3451	1.593	1.586	1.593	1.545	1.599	4,677,799	1.5827	2.61%
2021-06-24	0	2.300	2.290	2.300	2.280	2.340	4,445,111	10,180,859	2.2903	1.552	1.545	1.552	1.539	1.579	6,586,554	1.5457	0.00%
2021-06-23	0	2.300	2.290	2.310	2.250	2.320	1,641,496	3,769,041	2.2961	1.552	1.545	1.559	1.518	1.566	2,432,291	1.5496	1.32%
2021-06-22	0	2.270	2.270	2.290	2.240	2.340	11,730,000	26,708,220	2.2769	1.532	1.532	1.545	1.512	1.579	17,380,956	1.5366	-3.40%
2021-06-21	0	2.350	2.340	2.350	2.200	2.380	10,307,333	23,807,148	2.3097	1.586	1.579	1.586	1.485	1.606	15,272,916	1.5588	1.73%
2021-06-18	0	2.310	2.310	2.320	2.220	2.400	8,553,652	19,458,324	2.2749	1.559	1.559	1.566	1.498	1.620	12,674,395	1.5352	-1.70%
2021-06-17	0	2.350	2.350	2.370	2.340	2.410	3,508,000	8,323,360	2.3727	1.586	1.586	1.599	1.579	1.626	5,197,988	1.6013	-1.67%
2021-06-16	0	2.390	2.390	2.400	2.380	2.500	7,296,000	17,643,020	2.4182	1.613	1.613	1.620	1.606	1.687	10,810,866	1.6320	-2.05%
2021-06-15	0	2.440	2.440	2.460	2.430	2.610	6,064,000	15,045,400	2.4811	1.647	1.647	1.660	1.640	1.761	8,985,347	1.6744	-4.31%
2021-06-11	0	2.550	2.530	2.560	2.490	2.570	3,129,623	7,930,643	2.5341	1.721	1.707	1.728	1.680	1.734	4,637,326	1.7102	2.00%
2021-06-10	0	2.500	2.490	2.510	2.500	2.590	5,660,000	14,331,364	2.5320	1.687	1.680	1.694	1.687	1.748	8,386,719	1.7088	-1.57%
2021-06-09	0	2.540	2.530	2.540	2.480	2.620	4,760,560	12,085,206	2.5386	1.714	1.707	1.714	1.674	1.768	7,053,971	1.7132	-2.68%
2021-06-08	0	2.610	2.600	2.610	2.400	2.630	24,822,000	63,250,682	2.5482	1.761	1.755	1.761	1.620	1.775	36,780,059	1.7197	8.75%
2021-06-07	0	2.400	2.400	2.410	2.340	2.450	6,410,000	15,451,300	2.4105	1.620	1.620	1.626	1.579	1.653	9,498,033	1.6268	2.56%
2021-06-04	0	2.340	2.320	2.340	2.320	2.400	3,257,360	7,653,256	2.3495	1.579	1.566	1.579	1.566	1.620	4,826,601	1.5856	-1.68%
2021-06-03	0	2.380	2.360	2.380	2.350	2.410	2,757,333	6,558,202	2.3785	1.606	1.593	1.606	1.586	1.626	4,085,685	1.6052	-0.42%
2021-06-02	0	2.390	2.360	2.390	2.280	2.450	3,516,110	8,433,761	2.3986	1.613	1.593	1.613	1.539	1.653	5,210,005	1.6188	3.46%
2021-06-01	0	2.310	2.290	2.310	2.270	2.390	3,040,267	7,025,252	2.3107	1.559	1.545	1.559	1.532	1.613	4,504,923	1.5595	-1.43%
2021-05-31	0	2.440	2.420	2.440	2.410	2.470	2,701,138	6,566,450	2.4310	1.582	1.569	1.582	1.562	1.601	4,167,406	1.5757	-0.41%
2021-05-28	0	2.450	2.410	2.450	2.380	2.480	4,190,000	10,195,416	2.4333	1.588	1.562	1.588	1.543	1.607	6,464,472	1.5771	1.24%
2021-05-27	0	2.420	2.420	2.470	2.420	2.570	6,466,172	16,054,296	2.4828	1.569	1.569	1.601	1.569	1.666	9,976,227	1.6093	-3.20%
2021-05-26	0	2.500	2.490	2.500	2.460	2.500	2,822,000	7,019,946	2.4876	1.620	1.614	1.620	1.594	1.620	4,353,876	1.6123	0.40%
2021-05-25	0	2.490	2.480	2.490	2.450	2.530	3,848,000	9,597,830	2.4942	1.614	1.607	1.614	1.588	1.640	5,936,823	1.6167	1.22%
2021-05-24	0	2.460	2.450	2.470	2.430	2.490	3,994,000	9,782,516	2.4493	1.594	1.588	1.601	1.575	1.614	6,162,077	1.5875	0.82%
2021-05-21	0	2.440	2.430	2.440	2.430	2.530	5,276,000	13,078,548	2.4789	1.582	1.575	1.582	1.575	1.640	8,139,989	1.6067	-0.81%
2021-05-20	0	2.460	2.440	2.460	2.410	2.500	3,296,038	8,077,392	2.4506	1.594	1.582	1.594	1.562	1.620	5,085,238	1.5884	1.65%
2021-05-18	0	2.420	2.410	2.420	2.350	2.430	3,504,000	8,412,120	2.4007	1.569	1.562	1.569	1.523	1.575	5,406,088	1.5560	2.54%
2021-05-17	0	2.360	2.350	2.360	2.340	2.450	2,408,000	5,708,320	2.3706	1.530	1.523	1.530	1.517	1.588	3,715,143	1.5365	-0.42%
2021-05-14	0	2.370	2.370	2.380	2.360	2.510	7,792,000	18,720,900	2.4026	1.536	1.536	1.543	1.530	1.627	12,021,758	1.5573	-4.05%
2021-05-13	0	2.470	2.460	2.470	2.460	2.580	7,076,300	17,781,407	2.5128	1.601	1.594	1.601	1.594	1.672	10,917,552	1.6287	-3.14%
2021-05-12	0	2.550	2.550	2.560	2.410	2.590	13,134,000	33,063,040	2.5174	1.653	1.653	1.659	1.562	1.679	20,263,575	1.6316	1.19%
2021-05-11	0	2.520	2.520	2.530	2.280	2.540	17,082,823	40,741,364	2.3849	1.633	1.633	1.640	1.478	1.646	26,355,951	1.5458	1.20%
2021-05-10	0	2.490	2.480	2.490	2.350	2.530	12,589,836	31,051,341	2.4664	1.614	1.607	1.614	1.523	1.640	19,424,020	1.5986	4.62%
2021-05-07	0	2.380	2.350	2.380	2.340	2.430	5,546,000	13,259,100	2.3908	1.543	1.523	1.543	1.517	1.575	8,556,554	1.5496	-2.06%
2021-05-06	0	2.430	2.420	2.430	2.350	2.430	4,528,000	10,860,380	2.3985	1.575	1.569	1.575	1.523	1.575	6,985,950	1.5546	0.83%
2021-05-05	0	2.410	2.390	2.410	2.340	2.470	9,904,000	23,903,647	2.4135	1.562	1.549	1.562	1.517	1.601	15,280,223	1.5644	-0.41%
2021-05-04	0	2.420	2.410	2.420	2.240	2.450	15,206,000	36,178,774	2.3792	1.569	1.562	1.569	1.452	1.588	23,460,326	1.5421	6.14%
2021-05-03	0	2.280	2.260	2.280	2.180	2.280	2,771,000	6,226,160	2.2469	1.478	1.465	1.478	1.413	1.478	4,275,192	1.4563	3.64%
2021-04-30	0	2.200	2.190	2.200	2.190	2.280	3,778,978	8,391,170	2.2205	1.426	1.419	1.426	1.419	1.478	5,830,334	1.4392	-3.93%
2021-04-29	0	2.290	2.270	2.290	2.240	2.320	2,650,000	6,064,180	2.2884	1.484	1.471	1.484	1.452	1.504	4,088,509	1.4832	2.69%
2021-04-28	0	2.230	2.230	2.250	2.230	2.310	1,944,000	4,383,280	2.2548	1.445	1.445	1.458	1.445	1.497	2,999,268	1.4614	-2.62%
2021-04-27	0	2.290	2.260	2.290	2.260	2.340	4,219,000	9,694,110	2.2977	1.484	1.465	1.484	1.465	1.517	6,509,214	1.4893	0.44%
2021-04-26	0	2.280	2.280	2.290	2.230	2.310	4,200,000	9,556,830	2.2754	1.478	1.478	1.484	1.445	1.497	6,479,901	1.4748	0.00%
2021-04-23	0	2.280	2.250	2.280	2.210	2.290	3,909,572	8,858,528	2.2659	1.478	1.458	1.478	1.432	1.484	6,031,818	1.4686	2.70%
2021-04-22	0	2.220	2.220	2.250	2.220	2.260	1,516,000	3,389,520	2.2358	1.439	1.439	1.458	1.439	1.465	2,338,936	1.4492	0.00%
2021-04-21	0	2.220	2.220	2.230	2.170	2.280	4,544,010	10,051,401	2.2120	1.439	1.439	1.445	1.407	1.478	7,010,651	1.4337	-3.48%
2021-04-20	0	2.300	2.280	2.300	2.270	2.330	3,086,943	7,099,875	2.3000	1.491	1.478	1.491	1.471	1.510	4,762,639	1.4907	0.44%
2021-04-19	0	2.290	2.290	2.300	2.280	2.360	3,944,000	9,149,700	2.3199	1.484	1.484	1.491	1.478	1.530	6,084,935	1.5037	-0.87%
2021-04-16	0	2.310	2.280	2.310	2.220	2.320	6,544,000	15,008,320	2.2934	1.497	1.478	1.497	1.439	1.504	10,096,302	1.4865	1.76%
2021-04-15	0	2.270	2.260	2.270	2.240	2.290	7,633,636	17,331,195	2.2704	1.471	1.465	1.471	1.452	1.484	11,777,429	1.4716	0.89%
2021-04-14	0	2.250	2.240	2.250	2.150	2.270	14,842,000	33,119,850	2.2315	1.458	1.452	1.458	1.394	1.471	22,898,734	1.4464	3.21%
2021-04-13	0	2.180	2.180	2.190	2.140	2.220	8,136,000	17,719,320	2.1779	1.413	1.413	1.419	1.387	1.439	12,552,493	1.4116	0.00%
2021-04-12	0	2.180	2.170	2.180	2.100	2.200	11,374,000	24,684,890	2.1703	1.413	1.407	1.413	1.361	1.426	17,548,188	1.4067	3.32%
2021-04-09	0	2.110	2.100	2.110	2.060	2.120	7,093,579	14,844,095	2.0926	1.368	1.361	1.368	1.335	1.374	10,944,211	1.3563	2.43%
2021-04-08	0	2.060	2.050	2.060	1.930	2.070	9,794,000	19,911,811	2.0331	1.335	1.329	1.335	1.251	1.342	15,110,511	1.3177	3.52%
2021-04-07	0	1.990	1.980	1.990	1.920	2.010	3,953,333	7,818,511	1.9777	1.290	1.283	1.290	1.244	1.303	6,099,334	1.2819	1.53%
2021-04-01	0	1.960	1.950	1.960	1.870	1.980	5,238,000	10,198,210	1.9470	1.270	1.264	1.270	1.212	1.283	8,081,362	1.2619	4.26%
2021-03-31	0	1.880	1.880	1.890	1.860	1.930	4,276,000	8,055,180	1.8838	1.219	1.219	1.225	1.206	1.251	6,597,156	1.2210	-2.59%
2021-03-30	0	1.930	1.920	1.930	1.870	1.940	3,600,000	6,888,960	1.9136	1.251	1.244	1.251	1.212	1.257	5,554,200	1.2403	1.58%
2021-03-29	0	1.900	1.890	1.900	1.840	1.930	21,770,000	40,900,230	1.8787	1.232	1.225	1.232	1.193	1.251	33,587,484	1.2177	0.53%
2021-03-26	0	1.890	1.880	1.890	1.810	1.900	6,268,000	11,674,400	1.8625	1.225	1.219	1.225	1.173	1.232	9,670,480	1.2072	4.42%
2021-03-25	0	1.810	1.810	1.840	1.740	1.860	5,534,000	10,056,990	1.8173	1.173	1.173	1.193	1.128	1.206	8,538,040	1.1779	-1.09%
2021-03-24	0	1.830	1.830	1.840	1.820	1.990	28,395,029	52,956,588	1.8650	1.186	1.186	1.193	1.180	1.290	43,808,801	1.2088	-9.41%
2021-03-23	0	2.020	2.010	2.020	1.980	2.130	8,210,000	16,617,080	2.0240	1.309	1.303	1.309	1.283	1.381	12,666,663	1.3119	-5.16%
2021-03-22	0	2.130	2.110	2.130	2.030	2.140	4,840,800	10,217,636	2.1107	1.381	1.368	1.381	1.316	1.387	7,468,548	1.3681	4.93%
2021-03-19	0	2.030	2.030	2.040	2.000	2.130	11,086,000	22,588,580	2.0376	1.316	1.316	1.322	1.296	1.381	17,103,852	1.3207	-5.14%
2021-03-18	0	2.140	2.140	2.150	2.020	2.200	23,386,101	50,169,695	2.1453	1.387	1.387	1.394	1.309	1.426	36,080,859	1.3905	7.00%
2021-03-17	0	2.000	1.980	2.000	1.950	2.020	5,084,000	10,108,300	1.9883	1.296	1.283	1.296	1.264	1.309	7,843,765	1.2887	-0.50%
2021-03-16	0	2.010	1.990	2.010	1.940	2.020	4,124,000	8,208,910	1.9905	1.303	1.290	1.303	1.257	1.309	6,362,645	1.2902	3.61%
2021-03-15	0	1.940	1.910	1.940	1.900	2.080	11,102,000	21,689,880	1.9537	1.257	1.238	1.257	1.232	1.348	17,128,537	1.2663	-3.48%
2021-03-12	0	2.010	1.970	2.010	1.970	2.080	5,774,000	11,596,750	2.0084	1.303	1.277	1.303	1.277	1.348	8,908,320	1.3018	-0.99%
2021-03-11	0	2.030	2.030	2.040	1.870	2.050	20,834,000	41,479,310	1.9909	1.316	1.316	1.322	1.212	1.329	32,143,392	1.2904	9.73%
2021-03-10	0	1.850	1.820	1.850	1.800	1.870	2,832,348	5,171,016	1.8257	1.199	1.180	1.199	1.167	1.212	4,369,841	1.1833	1.09%
2021-03-09	0	1.830	1.820	1.830	1.770	1.890	6,702,679	12,226,315	1.8241	1.186	1.180	1.186	1.147	1.225	10,341,117	1.1823	-1.08%
2021-03-08	0	1.850	1.840	1.860	1.840	2.050	15,078,000	28,601,322	1.8969	1.199	1.193	1.206	1.193	1.329	23,262,843	1.2295	-7.04%
2021-03-05	0	1.990	1.970	1.990	1.900	2.000	14,287,698	27,898,088	1.9526	1.290	1.277	1.290	1.232	1.296	22,043,539	1.2656	1.53%
2021-03-04	0	1.960	1.960	1.970	1.950	2.120	13,108,000	26,282,080	2.0050	1.270	1.270	1.277	1.264	1.374	20,223,461	1.2996	-7.11%
2021-03-03	0	2.110	2.110	2.120	2.060	2.180	19,660,000	41,821,840	2.1273	1.368	1.368	1.374	1.335	1.413	30,332,106	1.3788	-0.94%
2021-03-02	0	2.130	2.130	2.140	2.010	2.270	39,885,423	82,785,833	2.0756	1.381	1.381	1.387	1.303	1.471	61,536,565	1.3453	-6.58%
2021-03-01	0	2.280	2.270	2.280	1.910	2.300	65,782,078	140,769,671	2.1399	1.478	1.471	1.478	1.238	1.491	101,490,791	1.3870	21.28%
2021-02-26	0	1.880	1.880	1.890	1.850	1.920	8,008,272	15,066,342	1.8813	1.219	1.219	1.225	1.199	1.244	12,355,430	1.2194	-2.59%
2021-02-25	0	1.930	1.910	1.940	1.900	2.000	12,354,000	24,049,152	1.9467	1.251	1.238	1.257	1.232	1.296	19,060,165	1.2617	2.12%
2021-02-24	0	1.890	1.880	1.890	1.830	2.040	31,638,000	60,168,900	1.9018	1.225	1.219	1.225	1.186	1.322	48,812,165	1.2327	-5.50%
2021-02-23	0	2.000	2.000	2.010	1.930	2.020	15,780,000	31,320,678	1.9848	1.296	1.296	1.303	1.251	1.309	24,345,912	1.2865	4.17%
2021-02-22	0	1.920	1.920	1.950	1.920	2.100	15,078,000	30,097,658	1.9961	1.244	1.244	1.264	1.244	1.361	23,262,843	1.2938	-4.48%
2021-02-19	0	2.010	2.010	2.030	1.900	2.060	25,804,046	51,435,412	1.9933	1.303	1.303	1.316	1.232	1.335	39,811,346	1.2920	1.01%
2021-02-18	0	1.990	1.990	2.010	1.950	2.110	60,502,000	123,682,160	2.0443	1.290	1.290	1.303	1.264	1.368	93,344,510	1.3250	3.11%
2021-02-17	0	1.930	1.930	1.940	1.880	2.000	31,418,479	60,631,780	1.9298	1.251	1.251	1.257	1.219	1.296	48,473,481	1.2508	-4.46%
2021-02-16	0	2.020	2.020	2.030	1.800	2.030	45,464,000	87,134,800	1.9166	1.309	1.309	1.316	1.167	1.316	70,143,380	1.2422	12.22%
2021-02-11	0	1.800	1.790	1.800	1.780	1.830	8,058,546	14,542,976	1.8047	1.167	1.160	1.167	1.154	1.186	12,432,994	1.1697	1.12%
2021-02-10	0	1.780	1.780	1.790	1.750	1.990	70,642,000	129,308,620	1.8305	1.154	1.154	1.160	1.134	1.290	108,988,841	1.1864	-10.55%
2021-02-09	0	1.990	1.990	2.000	1.800	2.040	96,599,869	190,560,237	1.9727	1.290	1.290	1.296	1.167	1.322	149,037,510	1.2786	9.94%
2021-02-08	0	1.810	1.800	1.820	1.750	1.850	9,084,000	16,392,980	1.8046	1.173	1.167	1.180	1.134	1.199	14,015,099	1.1697	1.69%
2021-02-05	0	1.780	1.780	1.790	1.710	1.820	18,338,038	32,453,256	1.7697	1.154	1.154	1.160	1.108	1.180	28,292,539	1.1471	4.09%
2021-02-04	0	1.710	1.710	1.730	1.710	1.870	17,526,000	31,523,140	1.7987	1.108	1.108	1.121	1.108	1.212	27,039,699	1.1658	-6.56%
2021-02-03	0	1.830	1.830	1.840	1.700	1.840	42,789,925	74,348,653	1.7375	1.186	1.186	1.193	1.102	1.193	66,017,728	1.1262	8.28%
2021-02-02	0	1.690	1.680	1.690	1.570	1.710	17,006,000	28,107,380	1.6528	1.095	1.089	1.095	1.018	1.108	26,237,426	1.0713	4.97%
2021-02-01	0	1.610	1.600	1.610	1.560	1.700	7,054,000	11,602,480	1.6448	1.044	1.037	1.044	1.011	1.102	10,883,147	1.0661	3.21%
2021-01-29	0	1.560	1.560	1.580	1.530	1.600	8,730,000	13,641,020	1.5625	1.011	1.011	1.024	0.992	1.037	13,468,936	1.0128	-0.64%
2021-01-28	0	1.570	1.570	1.590	1.570	1.620	6,204,000	9,872,752	1.5914	1.018	1.018	1.031	1.018	1.050	9,571,739	1.0314	-3.09%
2021-01-27	0	1.620	1.620	1.630	1.580	1.670	5,112,000	8,252,160	1.6143	1.050	1.050	1.056	1.024	1.082	7,886,965	1.0463	-0.61%
2021-01-26	0	1.630	1.630	1.640	1.600	1.650	7,868,000	12,786,380	1.6251	1.056	1.056	1.063	1.037	1.069	12,139,014	1.0533	-0.61%
2021-01-25	0	1.640	1.640	1.650	1.590	1.700	18,058,000	29,958,760	1.6590	1.063	1.063	1.069	1.031	1.102	27,860,487	1.0753	3.14%
2021-01-22	0	1.590	1.590	1.600	1.570	1.870	45,954,000	76,968,050	1.6749	1.031	1.031	1.037	1.018	1.212	70,899,369	1.0856	-14.05%
2021-01-21	0	1.850	1.850	1.860	1.660	1.860	40,360,000	71,415,686	1.7695	1.199	1.199	1.206	1.076	1.206	62,268,758	1.1469	11.45%
2021-01-20	0	1.660	1.660	1.670	1.620	1.720	12,104,000	20,166,182	1.6661	1.076	1.076	1.082	1.050	1.115	18,674,456	1.0799	-2.35%
2021-01-19	0	1.700	1.700	1.710	1.640	1.730	19,896,000	33,336,320	1.6755	1.102	1.102	1.108	1.063	1.121	30,696,215	1.0860	0.59%
2021-01-18	0	1.690	1.690	1.700	1.460	1.740	49,182,000	81,387,450	1.6548	1.095	1.095	1.102	0.946	1.128	75,879,635	1.0726	11.92%
2021-01-15	0	1.510	1.510	1.530	1.420	1.550	31,868,000	47,337,940	1.4854	0.979	0.979	0.992	0.920	1.005	49,167,017	0.9628	-2.58%
2021-01-14	0	1.550	1.530	1.550	1.340	1.560	47,392,000	69,627,870	1.4692	1.005	0.992	1.005	0.869	1.011	73,117,963	0.9523	13.14%
2021-01-13	0	1.370	1.360	1.370	1.160	1.400	86,764,000	111,065,100	1.2801	0.888	0.881	0.888	0.752	0.907	133,862,402	0.8297	19.13%
2021-01-12	0	1.150	1.150	1.160	1.140	1.170	33,054,000	38,252,216	1.1573	0.745	0.745	0.752	0.739	0.758	50,996,817	0.7501	-1.71%
2021-01-11	0	1.170	1.160	1.170	1.160	1.200	24,696,000	29,031,433	1.1756	0.758	0.752	0.758	0.752	0.778	38,101,815	0.7619	-1.68%
2021-01-08	0	1.190	1.180	1.190	1.180	1.230	19,612,000	23,557,785	1.2012	0.771	0.765	0.771	0.765	0.797	30,258,050	0.7786	-2.46%
2021-01-07	0	1.220	1.220	1.230	1.220	1.250	30,792,080	38,046,160	1.2356	0.791	0.791	0.797	0.791	0.810	47,507,051	0.8009	-1.61%
2021-01-06	0	1.240	1.230	1.240	1.210	1.250	50,900,404	62,828,620	1.2343	0.804	0.797	0.804	0.784	0.810	78,530,846	0.8001	0.00%
2021-01-05	0	1.240	1.240	1.260	1.220	1.260	8,029,432	10,016,995	1.2475	0.804	0.804	0.817	0.791	0.817	12,388,076	0.8086	0.00%
2021-01-04	0	1.240	1.230	1.240	1.210	1.240	4,125,277	5,065,190	1.2278	0.804	0.797	0.804	0.784	0.804	6,364,615	0.7958	0.81%
2020-12-31	0	1.230	1.230	1.240	1.200	1.260	7,832,875	9,680,765	1.2359	0.797	0.797	0.804	0.778	0.817	12,084,822	0.8011	2.50%
2020-12-30	0	1.200	1.190	1.200	1.190	1.220	12,800,000	15,437,550	1.2061	0.778	0.771	0.778	0.771	0.791	19,748,268	0.7817	-0.83%
2020-12-29	0	1.210	1.210	1.220	1.190	1.220	6,232,000	7,534,870	1.2091	0.784	0.784	0.791	0.771	0.791	9,614,938	0.7837	0.83%
2020-12-28	0	1.200	1.190	1.200	1.190	1.220	4,418,000	5,321,150	1.2044	0.778	0.771	0.778	0.771	0.791	6,816,238	0.7807	0.00%
2020-12-24	0	1.200	1.190	1.200	1.190	1.220	9,218,000	11,075,833	1.2015	0.778	0.771	0.778	0.771	0.791	14,221,839	0.7788	0.84%
2020-12-23	0	1.190	1.190	1.200	1.170	1.210	14,536,000	17,278,924	1.1887	0.771	0.771	0.778	0.758	0.784	22,426,627	0.7705	1.71%
2020-12-22	0	1.170	1.170	1.180	1.160	1.220	10,720,000	12,685,310	1.1833	0.758	0.758	0.765	0.752	0.791	16,539,175	0.7670	-4.10%
2020-12-21	0	1.220	1.220	1.240	1.200	1.260	9,038,105	11,059,084	1.2236	0.791	0.791	0.804	0.778	0.817	13,944,291	0.7931	-2.40%
2020-12-18	0	1.250	1.240	1.250	1.190	1.260	31,994,365	39,581,925	1.2372	0.810	0.804	0.810	0.771	0.817	49,361,977	0.8019	5.04%
2020-12-17	0	1.190	1.190	1.200	1.170	1.220	23,526,000	28,202,720	1.1988	0.771	0.771	0.778	0.758	0.791	36,296,700	0.7770	0.85%
2020-12-16	0	1.180	1.170	1.180	1.180	1.200	6,488,684	7,752,252	1.1947	0.765	0.758	0.765	0.765	0.778	10,010,959	0.7744	-1.67%
2020-12-15	0	1.200	1.190	1.200	1.190	1.230	6,852,000	8,258,480	1.2053	0.778	0.771	0.778	0.771	0.797	10,571,495	0.7812	-2.44%
2020-12-14	0	1.230	1.230	1.250	1.220	1.260	4,468,000	5,576,540	1.2481	0.797	0.797	0.810	0.791	0.817	6,893,380	0.8090	-0.81%
2020-12-11	0	1.240	1.240	1.250	1.230	1.290	8,406,590	10,517,912	1.2512	0.804	0.804	0.810	0.797	0.836	12,969,968	0.8109	0.81%
2020-12-10	0	1.230	1.220	1.230	1.220	1.260	6,634,000	8,211,240	1.2378	0.797	0.791	0.797	0.791	0.817	10,235,157	0.8023	-1.60%
2020-12-09	0	1.250	1.250	1.260	1.240	1.290	6,211,043	7,787,442	1.2538	0.810	0.810	0.817	0.804	0.836	9,582,605	0.8127	-3.85%
2020-12-08	0	1.300	1.280	1.300	1.230	1.310	9,824,000	12,464,620	1.2688	0.843	0.830	0.843	0.797	0.849	15,156,796	0.8224	0.78%
2020-12-07	0	1.290	1.280	1.290	1.270	1.340	6,342,000	8,195,960	1.2923	0.836	0.830	0.836	0.823	0.869	9,784,650	0.8376	-3.73%
2020-12-04	0	1.340	1.330	1.340	1.330	1.380	4,290,000	5,850,187	1.3637	0.869	0.862	0.869	0.862	0.894	6,618,756	0.8839	-3.60%
2020-12-03	0	1.390	1.390	1.400	1.360	1.410	8,096,000	11,221,680	1.3861	0.901	0.901	0.907	0.881	0.914	12,490,780	0.8984	0.00%
2020-12-02	0	1.390	1.380	1.390	1.370	1.410	5,142,000	7,123,150	1.3853	0.901	0.894	0.901	0.888	0.914	7,933,250	0.8979	-0.71%
2020-12-01	0	1.400	1.400	1.410	1.360	1.420	6,416,469	8,939,343	1.3932	0.907	0.907	0.914	0.881	0.920	9,899,543	0.9030	2.94%
2020-11-30	0	1.360	1.360	1.370	1.350	1.450	13,180,222	18,261,048	1.3855	0.881	0.881	0.888	0.875	0.940	20,334,888	0.8980	-6.85%
2020-11-27	0	1.460	1.450	1.460	1.440	1.490	2,302,160	3,348,155	1.4544	0.946	0.940	0.946	0.933	0.966	3,551,849	0.9427	-1.35%
2020-11-26	0	1.480	1.470	1.480	1.440	1.510	9,766,000	14,445,920	1.4792	0.959	0.953	0.959	0.933	0.979	15,067,312	0.9588	2.07%
2020-11-25	0	1.450	1.450	1.460	1.450	1.570	17,530,000	26,719,380	1.5242	0.940	0.940	0.946	0.940	1.018	27,045,871	0.9879	-2.03%
2020-11-24	0	1.480	1.480	1.490	1.400	1.490	11,436,000	16,645,196	1.4555	0.959	0.959	0.966	0.907	0.966	17,643,843	0.9434	4.96%
2020-11-23	0	1.410	1.410	1.420	1.380	1.440	5,580,000	7,887,280	1.4135	0.914	0.914	0.920	0.894	0.933	8,609,011	0.9162	1.44%
2020-11-20	0	1.390	1.380	1.400	1.380	1.450	6,788,224	9,501,082	1.3996	0.901	0.894	0.907	0.894	0.940	10,473,099	0.9072	-3.47%
2020-11-19	0	1.440	1.420	1.440	1.340	1.470	18,001,680	25,669,547	1.4260	0.933	0.920	0.933	0.869	0.953	27,773,594	0.9242	7.46%
2020-11-18	0	1.340	1.330	1.340	1.290	1.360	11,239,440	14,887,980	1.3246	0.869	0.862	0.869	0.836	0.881	17,340,584	0.8586	3.08%
2020-11-17	0	1.300	1.280	1.300	1.260	1.310	4,900,000	6,291,280	1.2839	0.843	0.830	0.843	0.817	0.849	7,559,884	0.8322	2.36%
2020-11-16	0	1.270	1.270	1.280	1.210	1.300	8,226,000	10,378,160	1.2616	0.823	0.823	0.830	0.784	0.843	12,691,348	0.8177	5.83%
2020-11-13	0	1.200	1.190	1.210	1.170	1.210	3,373,718	4,017,584	1.1908	0.778	0.771	0.784	0.758	0.784	5,205,085	0.7719	-0.83%
2020-11-12	0	1.210	1.200	1.210	1.180	1.220	4,478,000	5,346,140	1.1939	0.784	0.778	0.784	0.765	0.791	6,908,808	0.7738	0.83%
2020-11-11	0	1.200	1.190	1.200	1.180	1.220	9,554,000	11,447,380	1.1982	0.778	0.771	0.778	0.765	0.791	14,740,231	0.7766	3.45%
2020-11-10	0	1.160	1.160	1.170	1.150	1.170	7,808,000	9,063,360	1.1608	0.752	0.752	0.758	0.745	0.758	12,046,444	0.7524	1.75%
2020-11-09	0	1.140	1.140	1.150	1.120	1.150	3,134,000	3,562,120	1.1366	0.739	0.739	0.745	0.726	0.745	4,835,240	0.7367	0.88%
2020-11-06	0	1.130	1.120	1.130	1.120	1.140	3,646,000	4,117,660	1.1294	0.732	0.726	0.732	0.726	0.739	5,625,171	0.7320	0.00%
2020-11-05	0	1.130	1.130	1.140	1.110	1.140	4,036,000	4,540,540	1.1250	0.732	0.732	0.739	0.719	0.739	6,226,876	0.7292	0.89%
2020-11-04	0	1.120	1.120	1.130	1.110	1.140	1,344,000	1,512,860	1.1256	0.726	0.726	0.732	0.719	0.739	2,073,568	0.7296	-1.75%
2020-11-03	0	1.140	1.120	1.140	1.120	1.140	2,566,000	2,909,700	1.1339	0.739	0.726	0.739	0.726	0.739	3,958,911	0.7350	1.79%
2020-11-02	0	1.120	1.110	1.120	1.100	1.130	1,602,000	1,790,300	1.1175	0.726	0.719	0.726	0.713	0.732	2,471,619	0.7243	1.82%
2020-10-30	0	1.100	1.100	1.110	1.090	1.130	7,855,098	8,737,686	1.1124	0.713	0.713	0.719	0.706	0.732	12,119,108	0.7210	-2.65%
2020-10-29	0	1.130	1.130	1.140	1.120	1.140	2,497,469	2,834,364	1.1349	0.732	0.732	0.739	0.726	0.739	3,853,179	0.7356	-1.74%
2020-10-28	0	1.150	1.140	1.150	1.140	1.170	6,388,000	7,361,040	1.1523	0.745	0.739	0.745	0.739	0.758	9,855,620	0.7469	-1.71%
2020-10-27	0	1.170	1.170	1.180	1.150	1.190	6,480,000	7,583,360	1.1703	0.758	0.758	0.765	0.745	0.771	9,997,561	0.7585	-2.50%
2020-10-23	0	1.200	1.190	1.200	1.180	1.220	5,172,000	6,218,724	1.2024	0.778	0.771	0.778	0.765	0.791	7,979,535	0.7793	0.00%
2020-10-22	0	1.200	1.190	1.200	1.140	1.230	17,086,122	20,188,797	1.1816	0.778	0.771	0.778	0.739	0.797	26,361,041	0.7659	3.45%
2020-10-21	0	1.160	1.150	1.160	1.140	1.160	4,626,000	5,324,240	1.1509	0.752	0.745	0.752	0.739	0.752	7,137,148	0.7460	0.00%
2020-10-20	0	1.160	1.150	1.160	1.130	1.160	5,409,184	6,215,337	1.1490	0.752	0.745	0.752	0.732	0.752	8,345,470	0.7448	1.75%
2020-10-19	0	1.140	1.130	1.140	1.140	1.200	8,566,000	9,955,446	1.1622	0.739	0.732	0.739	0.739	0.778	13,215,911	0.7533	-4.20%
2020-10-16	0	1.190	1.190	1.200	1.190	1.230	7,008,500	8,505,100	1.2135	0.771	0.771	0.778	0.771	0.797	10,812,948	0.7866	0.85%
2020-10-15	0	1.180	1.170	1.180	1.160	1.210	4,596,000	5,432,960	1.1821	0.765	0.758	0.765	0.752	0.784	7,090,863	0.7662	0.00%
2020-10-14	0	1.180	1.180	1.190	1.170	1.200	7,601,622	8,968,973	1.1799	0.765	0.765	0.771	0.758	0.778	11,728,037	0.7647	-0.84%
2020-10-12	0	1.190	1.170	1.190	1.130	1.190	4,644,000	5,385,800	1.1597	0.771	0.758	0.771	0.732	0.771	7,164,919	0.7517	4.39%
2020-10-09	0	1.140	1.130	1.140	1.130	1.160	4,587,837	5,238,279	1.1418	0.739	0.732	0.739	0.732	0.752	7,078,268	0.7401	0.88%
2020-10-08	0	1.130	1.130	1.140	1.130	1.160	3,035,375	3,464,433	1.1414	0.732	0.732	0.739	0.732	0.752	4,683,078	0.7398	-1.74%
2020-10-07	0	1.150	1.140	1.160	1.130	1.170	3,398,000	3,917,290	1.1528	0.745	0.739	0.752	0.732	0.758	5,242,548	0.7472	0.00%
2020-10-06	0	1.150	1.140	1.150	1.100	1.160	28,664,971	31,943,977	1.1144	0.745	0.739	0.745	0.713	0.752	44,225,276	0.7223	3.60%
2020-10-05	0	1.110	1.110	1.120	1.110	1.130	3,294,196	3,676,400	1.1160	0.719	0.719	0.726	0.719	0.732	5,082,396	0.7234	-0.89%
2020-09-30	0	1.120	1.110	1.120	1.110	1.140	2,510,818	2,816,439	1.1217	0.726	0.719	0.726	0.719	0.739	3,873,774	0.7271	-0.88%
2020-09-29	0	1.130	1.130	1.150	1.130	1.150	1,146,000	1,305,700	1.1394	0.732	0.732	0.745	0.732	0.745	1,768,087	0.7385	-0.88%
2020-09-28	0	1.140	1.130	1.140	1.110	1.140	8,608,000	9,571,900	1.1120	0.739	0.732	0.739	0.719	0.739	13,280,710	0.7207	2.70%
2020-09-25	0	1.110	1.110	1.120	1.110	1.140	10,575,308	11,887,076	1.1240	0.719	0.719	0.726	0.719	0.739	16,315,939	0.7286	-2.63%
2020-09-24	0	1.140	1.130	1.140	1.130	1.150	2,252,000	2,557,620	1.1357	0.739	0.732	0.739	0.732	0.745	3,474,461	0.7361	0.00%
2020-09-23	0	1.140	1.140	1.150	1.140	1.170	1,392,000	1,600,320	1.1497	0.739	0.739	0.745	0.739	0.758	2,147,624	0.7452	-2.56%
2020-09-22	0	1.170	1.150	1.170	1.120	1.170	2,256,000	2,586,100	1.1463	0.758	0.745	0.758	0.726	0.758	3,480,632	0.7430	3.54%
2020-09-21	0	1.130	1.130	1.150	1.130	1.140	5,436,000	6,146,580	1.1307	0.732	0.732	0.745	0.732	0.739	8,386,843	0.7329	0.00%
2020-09-18	0	1.130	1.130	1.140	1.110	1.150	19,939,306	22,507,105	1.1288	0.732	0.732	0.739	0.719	0.745	30,763,028	0.7316	0.89%
2020-09-17	0	1.120	1.110	1.120	1.100	1.120	7,240,000	8,037,540	1.1102	0.726	0.719	0.726	0.713	0.726	11,170,114	0.7196	0.90%
2020-09-16	0	1.110	1.110	1.120	1.100	1.120	6,606,000	7,336,380	1.1106	0.719	0.719	0.726	0.713	0.726	10,191,958	0.7198	0.00%
2020-09-15	0	1.110	1.110	1.120	1.100	1.120	1,619,983	1,800,621	1.1115	0.719	0.719	0.726	0.713	0.726	2,499,364	0.7204	0.00%
2020-09-14	0	1.110	1.100	1.110	1.100	1.110	2,146,000	2,373,870	1.1062	0.719	0.713	0.719	0.713	0.719	3,310,921	0.7170	1.83%
2020-09-11	0	1.090	1.090	1.100	1.090	1.110	3,216,000	3,527,540	1.0969	0.706	0.706	0.713	0.706	0.719	4,961,752	0.7109	-1.80%
2020-09-10	0	1.110	1.110	1.120	1.100	1.120	4,204,000	4,677,840	1.1127	0.719	0.719	0.726	0.713	0.726	6,486,072	0.7212	-0.89%
2020-09-09	0	1.120	1.110	1.120	1.090	1.120	2,487,483	2,752,446	1.1065	0.726	0.719	0.726	0.706	0.726	3,837,772	0.7172	1.82%
2020-09-08	0	1.100	1.100	1.110	1.090	1.110	1,410,000	1,549,600	1.0990	0.713	0.713	0.719	0.706	0.719	2,175,395	0.7123	0.92%
2020-09-07	0	1.090	1.090	1.100	1.080	1.120	3,829,960	4,199,938	1.0966	0.706	0.706	0.713	0.700	0.726	5,908,990	0.7108	0.00%
2020-09-04	0	1.090	1.090	1.110	1.080	1.120	10,147,516	11,095,136	1.0934	0.706	0.706	0.719	0.700	0.726	15,655,927	0.7087	-2.68%
2020-09-03	0	1.120	1.120	1.130	1.110	1.140	6,606,184	7,398,548	1.1199	0.726	0.726	0.732	0.719	0.739	10,192,242	0.7259	-0.88%
2020-09-02	0	1.130	1.120	1.130	1.120	1.140	6,324,705	7,140,009	1.1289	0.732	0.726	0.732	0.726	0.739	9,757,967	0.7317	-0.88%
2020-09-01	0	1.140	1.140	1.150	1.140	1.170	3,908,000	4,506,060	1.1530	0.739	0.739	0.745	0.739	0.758	6,029,393	0.7473	0.00%
2020-08-31	0	1.140	1.140	1.150	1.140	1.190	6,867,986	8,010,714	1.1664	0.739	0.739	0.745	0.739	0.771	10,596,159	0.7560	-2.56%
2020-08-28	0	1.170	1.170	1.180	1.170	1.190	2,098,000	2,462,860	1.1739	0.758	0.758	0.765	0.758	0.771	3,236,865	0.7609	-0.85%
2020-08-27	0	1.180	1.170	1.180	1.150	1.190	6,280,000	7,332,790	1.1676	0.765	0.758	0.765	0.745	0.771	9,688,994	0.7568	-0.84%
2020-08-26	0	1.190	1.180	1.190	1.170	1.190	2,910,705	3,443,382	1.1830	0.771	0.765	0.771	0.758	0.771	4,490,733	0.7668	0.00%
2020-08-25	0	1.190	1.180	1.190	1.180	1.210	7,816,796	9,296,079	1.1892	0.771	0.765	0.771	0.765	0.784	12,060,014	0.7708	-1.65%
2020-08-24	0	1.210	1.200	1.210	1.200	1.230	3,230,000	3,905,900	1.2093	0.784	0.778	0.784	0.778	0.797	4,983,352	0.7838	0.00%
2020-08-21	0	1.210	1.210	1.220	1.200	1.220	2,628,000	3,187,610	1.2129	0.784	0.784	0.791	0.778	0.791	4,054,566	0.7862	-0.82%
2020-08-20	0	1.220	1.210	1.220	1.190	1.270	9,246,000	11,286,200	1.2207	0.791	0.784	0.791	0.771	0.823	14,265,038	0.7912	-3.17%
2020-08-19	0	1.260	1.250	1.260	1.210	1.270	6,236,000	7,767,940	1.2457	0.817	0.810	0.817	0.784	0.823	9,621,109	0.8074	4.13%
2020-08-18	0	1.210	1.210	1.220	1.200	1.250	6,264,000	7,628,420	1.2178	0.784	0.784	0.791	0.778	0.810	9,664,309	0.7893	-2.42%
2020-08-17	0	1.240	1.230	1.240	1.220	1.260	6,446,000	7,998,825	1.2409	0.804	0.797	0.804	0.791	0.817	9,945,104	0.8043	2.48%
2020-08-14	0	1.210	1.210	1.220	1.200	1.240	14,992,000	18,296,990	1.2205	0.784	0.784	0.791	0.778	0.804	23,130,159	0.7910	1.68%
2020-08-13	0	1.190	1.190	1.200	1.180	1.210	11,626,000	13,898,090	1.1954	0.771	0.771	0.778	0.765	0.784	17,936,982	0.7748	0.85%
2020-08-12	0	1.180	1.180	1.190	1.170	1.200	14,413,101	16,995,365	1.1792	0.765	0.765	0.771	0.758	0.778	22,237,014	0.7643	0.00%
2020-08-11	0	1.180	1.170	1.180	1.170	1.200	6,082,000	7,221,470	1.1874	0.765	0.758	0.765	0.758	0.778	9,383,513	0.7696	1.72%
2020-08-10	0	1.160	1.160	1.170	1.160	1.180	5,290,000	6,188,750	1.1699	0.752	0.752	0.758	0.752	0.765	8,161,589	0.7583	0.00%
2020-08-07	0	1.160	1.160	1.170	1.150	1.210	9,678,000	11,350,810	1.1728	0.752	0.752	0.758	0.745	0.784	14,931,542	0.7602	-3.33%
2020-08-06	0	1.200	1.190	1.200	1.180	1.210	5,481,462	6,531,035	1.1915	0.778	0.771	0.778	0.765	0.784	8,456,983	0.7723	1.69%
2020-08-05	0	1.180	1.180	1.190	1.160	1.200	21,117,462	24,914,834	1.1798	0.765	0.765	0.771	0.752	0.778	32,580,727	0.7647	0.85%
2020-08-04	0	1.170	1.170	1.180	1.170	1.210	32,716,765	38,629,337	1.1807	0.758	0.758	0.765	0.758	0.784	50,476,520	0.7653	-0.85%
2020-08-03	0	1.180	1.170	1.180	1.140	1.190	21,205,844	24,361,992	1.1488	0.765	0.758	0.765	0.739	0.771	32,717,086	0.7446	3.51%
2020-07-31	0	1.140	1.140	1.150	1.140	1.190	8,905,485	10,361,840	1.1635	0.739	0.739	0.745	0.739	0.771	13,739,680	0.7542	-1.72%
2020-07-30	0	1.160	1.160	1.170	1.150	1.200	2,854,000	3,351,580	1.1743	0.752	0.752	0.758	0.745	0.778	4,403,247	0.7612	-1.69%
2020-07-29	0	1.180	1.170	1.180	1.170	1.190	4,322,000	5,095,370	1.1789	0.765	0.758	0.765	0.758	0.771	6,668,126	0.7641	0.85%
2020-07-28	0	1.170	1.170	1.180	1.140	1.230	11,330,000	13,243,980	1.1689	0.758	0.758	0.765	0.739	0.797	17,480,303	0.7577	3.54%
2020-07-27	0	1.130	1.120	1.130	1.110	1.140	4,530,000	5,094,500	1.1246	0.732	0.726	0.732	0.719	0.739	6,989,036	0.7289	0.00%
2020-07-24	0	1.130	1.120	1.130	1.110	1.140	8,010,000	9,045,510	1.1293	0.732	0.726	0.732	0.719	0.739	12,358,096	0.7320	0.00%
2020-07-23	0	1.130	1.130	1.140	1.120	1.150	24,148,000	27,311,680	1.1310	0.732	0.732	0.739	0.726	0.745	37,256,342	0.7331	-0.88%
2020-07-22	0	1.140	1.140	1.150	1.130	1.160	9,720,000	11,114,639	1.1435	0.739	0.739	0.745	0.732	0.752	14,996,341	0.7412	0.88%
2020-07-21	0	1.130	1.120	1.130	1.120	1.170	12,378,000	14,107,820	1.1397	0.732	0.726	0.732	0.726	0.758	19,097,193	0.7387	-2.59%
2020-07-20	0	1.160	1.140	1.160	1.130	1.170	4,602,000	5,310,720	1.1540	0.752	0.739	0.752	0.732	0.758	7,100,120	0.7480	2.65%
2020-07-17	0	1.130	1.120	1.130	1.120	1.150	3,610,000	4,077,640	1.1295	0.732	0.726	0.732	0.726	0.745	5,569,629	0.7321	0.89%
2020-07-16	0	1.120	1.120	1.130	1.120	1.180	6,362,000	7,288,070	1.1456	0.726	0.726	0.732	0.726	0.765	9,815,506	0.7425	-3.45%
2020-07-15	0	1.160	1.150	1.160	1.150	1.200	5,355,880	6,251,377	1.1672	0.752	0.745	0.752	0.745	0.778	8,263,231	0.7565	-1.69%
2020-07-14	0	1.180	1.180	1.190	1.170	1.220	10,002,000	11,920,260	1.1918	0.765	0.765	0.771	0.758	0.791	15,431,420	0.7725	-1.67%
2020-07-13	0	1.200	1.190	1.200	1.170	1.220	5,432,980	6,514,388	1.1990	0.778	0.771	0.778	0.758	0.791	8,382,183	0.7772	-0.83%
2020-07-10	0	1.210	1.190	1.210	1.190	1.250	7,156,405	8,678,323	1.2127	0.784	0.771	0.784	0.771	0.810	11,041,141	0.7860	-1.63%
2020-07-09	0	1.230	1.230	1.240	1.220	1.260	7,746,000	9,612,790	1.2410	0.797	0.797	0.804	0.791	0.817	11,950,788	0.8044	0.82%
2020-07-08	0	1.220	1.210	1.220	1.190	1.230	3,694,000	4,490,400	1.2156	0.791	0.784	0.791	0.771	0.797	5,699,227	0.7879	2.52%
2020-07-07	0	1.190	1.190	1.200	1.190	1.280	8,119,197	10,019,898	1.2341	0.771	0.771	0.778	0.771	0.830	12,526,569	0.7999	-4.03%
2020-07-06	0	1.240	1.240	1.250	1.200	1.250	7,480,000	9,186,240	1.2281	0.804	0.804	0.810	0.778	0.810	11,540,394	0.7960	5.08%
2020-07-03	0	1.180	1.180	1.200	1.170	1.200	4,896,000	5,814,980	1.1877	0.765	0.765	0.778	0.758	0.778	7,553,713	0.7698	0.85%
2020-07-02	0	1.170	1.170	1.180	1.150	1.190	4,022,000	4,706,980	1.1703	0.758	0.758	0.765	0.745	0.771	6,205,276	0.7585	1.74%
2020-06-30	0	1.150	1.150	1.160	1.140	1.180	4,058,000	4,681,420	1.1536	0.745	0.745	0.752	0.739	0.765	6,260,818	0.7477	-1.71%
2020-06-29	0	1.170	1.160	1.170	1.150	1.190	4,014,000	4,685,560	1.1673	0.758	0.752	0.758	0.745	0.771	6,192,934	0.7566	0.86%
2020-06-26	0	1.160	1.150	1.160	1.120	1.180	8,672,000	9,925,440	1.1445	0.752	0.745	0.752	0.726	0.765	13,379,452	0.7418	-1.69%
2020-06-24	0	1.180	1.170	1.180	1.170	1.190	2,217,072	2,612,947	1.1786	0.765	0.758	0.765	0.758	0.771	3,420,573	0.7639	-0.84%
2020-06-23	0	1.190	1.190	1.200	1.160	1.210	5,088,730	6,063,817	1.1916	0.771	0.771	0.778	0.752	0.784	7,851,063	0.7724	-0.83%
2020-06-22	0	1.200	1.200	1.210	1.200	1.240	2,415,801	2,920,133	1.2088	0.778	0.778	0.784	0.778	0.804	3,727,179	0.7835	-2.44%
2020-06-19	0	1.230	1.230	1.240	1.210	1.260	9,266,013	11,499,862	1.2411	0.797	0.797	0.804	0.784	0.817	14,295,915	0.8044	1.65%
2020-06-18	0	1.210	1.200	1.210	1.210	1.230	1,240,000	1,505,460	1.2141	0.784	0.778	0.784	0.784	0.797	1,913,113	0.7869	-0.82%
2020-06-17	0	1.220	1.220	1.230	1.180	1.240	3,110,000	3,766,980	1.2112	0.791	0.791	0.797	0.765	0.804	4,798,212	0.7851	3.39%
2020-06-16	0	1.180	1.180	1.190	1.170	1.200	3,483,000	4,136,270	1.1876	0.765	0.765	0.771	0.758	0.778	5,373,689	0.7697	2.61%
2020-06-15	0	1.150	1.150	1.170	1.150	1.180	2,300,000	2,680,640	1.1655	0.745	0.745	0.758	0.745	0.765	3,548,517	0.7554	-3.36%
2020-06-12	0	1.190	1.190	1.210	1.160	1.200	5,654,000	6,697,240	1.1845	0.771	0.771	0.784	0.752	0.778	8,723,180	0.7678	-4.03%
2020-06-11	0	1.240	1.230	1.240	1.230	1.300	7,170,057	9,026,231	1.2589	0.804	0.797	0.804	0.797	0.843	11,062,204	0.8160	-4.62%
2020-06-10	0	1.300	1.280	1.310	1.270	1.310	1,710,000	2,204,800	1.2894	0.843	0.830	0.849	0.823	0.849	2,638,245	0.8357	2.36%
2020-06-09	0	1.270	1.270	1.290	1.270	1.340	4,165,062	5,459,396	1.3108	0.823	0.823	0.836	0.823	0.869	6,425,997	0.8496	-3.79%
2020-06-08	0	1.320	1.320	1.340	1.230	1.360	14,321,921	18,471,938	1.2898	0.856	0.856	0.869	0.797	0.881	22,096,339	0.8360	9.09%
2020-06-05	0	1.210	1.210	1.220	1.170	1.230	2,657,340	3,176,587	1.1954	0.784	0.784	0.791	0.758	0.797	4,099,833	0.7748	4.31%
2020-06-04	0	1.160	1.160	1.180	1.160	1.210	10,797,664	12,696,876	1.1759	0.752	0.752	0.765	0.752	0.784	16,658,997	0.7622	-2.52%
2020-06-03	0	1.190	1.190	1.200	1.180	1.230	3,926,000	4,753,180	1.2107	0.771	0.771	0.778	0.765	0.797	6,057,164	0.7847	0.00%
2020-06-02	0	1.190	1.190	1.200	1.170	1.250	4,354,000	5,209,900	1.1966	0.771	0.771	0.778	0.758	0.810	6,717,497	0.7756	-2.23%
2020-06-01	0	1.300	1.280	1.300	1.180	1.310	9,107,397	11,599,294	1.2736	0.789	0.777	0.789	0.716	0.795	15,008,262	0.7729	8.33%
2020-05-29	0	1.200	1.200	1.210	1.180	1.270	8,233,182	10,062,453	1.2222	0.728	0.728	0.734	0.716	0.771	13,567,626	0.7417	0.84%
2020-05-28	0	1.190	1.180	1.190	1.160	1.200	4,512,000	5,358,580	1.1876	0.722	0.716	0.722	0.704	0.728	7,435,415	0.7207	0.00%
2020-05-27	0	1.190	1.190	1.200	1.150	1.220	11,604,000	13,796,410	1.1889	0.722	0.722	0.728	0.698	0.740	19,122,464	0.7215	2.59%
2020-05-26	0	1.160	1.160	1.170	1.100	1.170	7,156,000	8,226,680	1.1496	0.704	0.704	0.710	0.668	0.710	11,792,516	0.6976	5.45%
2020-05-25	0	1.100	1.090	1.100	1.060	1.110	5,002,000	5,457,240	1.0910	0.668	0.661	0.668	0.643	0.674	8,242,896	0.6621	-1.79%
2020-05-22	0	1.120	1.110	1.120	1.100	1.140	5,970,000	6,695,150	1.1215	0.680	0.674	0.680	0.668	0.692	9,838,083	0.6805	-3.45%
2020-05-21	0	1.160	1.160	1.170	1.140	1.170	6,665,122	7,739,122	1.1611	0.704	0.704	0.710	0.692	0.710	10,983,588	0.7046	0.87%
2020-05-20	0	1.150	1.150	1.160	1.150	1.170	3,932,732	4,543,819	1.1554	0.698	0.698	0.704	0.698	0.710	6,480,828	0.7011	-1.71%
2020-05-19	0	1.170	1.160	1.170	1.160	1.220	12,003,091	14,292,692	1.1908	0.710	0.704	0.710	0.704	0.740	19,780,134	0.7226	0.86%
2020-05-18	0	1.160	1.160	1.170	1.150	1.180	4,236,000	4,933,100	1.1646	0.704	0.704	0.710	0.698	0.716	6,980,589	0.7067	-1.69%
2020-05-15	0	1.180	1.170	1.180	1.130	1.190	6,542,000	7,615,966	1.1642	0.716	0.710	0.716	0.686	0.722	10,780,693	0.7064	3.51%
2020-05-14	0	1.140	1.140	1.150	1.130	1.150	872,000	994,840	1.1409	0.692	0.692	0.698	0.686	0.698	1,436,986	0.6923	-0.87%
2020-05-13	0	1.150	1.150	1.160	1.140	1.180	8,756,000	10,149,033	1.1591	0.698	0.698	0.704	0.692	0.716	14,429,188	0.7034	0.88%
2020-05-12	0	1.140	1.140	1.150	1.140	1.180	6,629,884	7,623,931	1.1499	0.692	0.692	0.698	0.692	0.716	10,925,519	0.6978	-3.39%
2020-05-11	0	1.180	1.170	1.180	1.150	1.210	5,873,692	6,948,441	1.1830	0.716	0.710	0.716	0.698	0.734	9,679,375	0.7179	2.61%
2020-05-08	0	1.150	1.140	1.150	1.130	1.150	4,462,000	5,108,760	1.1449	0.698	0.692	0.698	0.686	0.698	7,353,019	0.6948	1.77%
2020-05-07	0	1.130	1.130	1.150	1.120	1.140	3,862,000	4,377,140	1.1334	0.686	0.686	0.698	0.680	0.692	6,364,267	0.6878	0.00%
2020-05-06	0	1.130	1.130	1.150	1.110	1.150	4,638,000	5,260,400	1.1342	0.686	0.686	0.698	0.674	0.698	7,643,053	0.6883	2.73%
2020-05-05	0	1.100	1.100	1.120	1.100	1.130	4,655,990	5,165,449	1.1094	0.668	0.668	0.680	0.668	0.686	7,672,699	0.6732	0.00%
2020-05-04	0	1.100	1.100	1.110	1.100	1.150	5,254,000	5,826,640	1.1090	0.668	0.668	0.674	0.668	0.698	8,658,172	0.6730	-5.17%
2020-04-29	0	1.160	1.160	1.170	1.140	1.170	6,632,084	7,690,384	1.1596	0.704	0.704	0.710	0.692	0.710	10,929,144	0.7037	1.75%
2020-04-28	0	1.140	1.140	1.150	1.140	1.160	3,836,000	4,384,940	1.1431	0.692	0.692	0.698	0.692	0.704	6,321,421	0.6937	-0.87%
2020-04-27	0	1.150	1.150	1.160	1.130	1.160	4,693,655	5,386,647	1.1476	0.698	0.698	0.704	0.686	0.704	7,734,768	0.6964	1.77%
2020-04-24	0	1.130	1.130	1.150	1.130	1.150	1,412,000	1,607,718	1.1386	0.686	0.686	0.698	0.686	0.698	2,326,863	0.6909	0.00%
2020-04-23	0	1.130	1.130	1.140	1.130	1.170	2,584,000	2,961,180	1.1460	0.686	0.686	0.692	0.686	0.710	4,258,225	0.6954	-0.88%
2020-04-22	0	1.140	1.130	1.140	1.120	1.150	1,900,000	2,154,000	1.1337	0.692	0.686	0.692	0.680	0.698	3,131,048	0.6879	-0.87%
2020-04-21	0	1.150	1.140	1.150	1.120	1.180	6,782,000	7,721,210	1.1385	0.698	0.692	0.698	0.680	0.716	11,176,194	0.6909	-1.71%
2020-04-20	0	1.170	1.170	1.180	1.170	1.190	1,436,541	1,687,537	1.1747	0.710	0.710	0.716	0.710	0.722	2,367,305	0.7129	0.00%
2020-04-17	0	1.170	1.170	1.180	1.170	1.200	3,760,479	4,453,654	1.1843	0.710	0.710	0.716	0.710	0.728	6,196,969	0.7187	0.00%
2020-04-16	0	1.170	1.170	1.180	1.160	1.190	2,760,000	3,231,500	1.1708	0.710	0.710	0.716	0.704	0.722	4,548,259	0.7105	-2.50%
2020-04-15	0	1.200	1.190	1.200	1.180	1.210	3,108,500	3,721,155	1.1971	0.728	0.722	0.728	0.716	0.734	5,122,559	0.7264	0.84%
2020-04-14	0	1.190	1.190	1.200	1.180	1.230	4,220,003	5,037,063	1.1936	0.722	0.722	0.728	0.716	0.746	6,954,228	0.7243	-1.65%
2020-04-09	0	1.210	1.210	1.230	1.180	1.240	5,202,000	6,306,360	1.2123	0.734	0.734	0.746	0.716	0.752	8,572,480	0.7357	4.31%
2020-04-08	0	1.160	1.160	1.170	1.160	1.200	4,487,731	5,236,140	1.1668	0.704	0.704	0.710	0.704	0.728	7,395,422	0.7080	-3.33%
2020-04-07	0	1.200	1.190	1.200	1.180	1.250	9,690,669	11,675,908	1.2049	0.728	0.722	0.728	0.716	0.759	15,969,448	0.7311	2.56%
2020-04-06	0	1.170	1.170	1.180	1.110	1.180	9,656,044	10,979,792	1.1371	0.710	0.710	0.716	0.674	0.716	15,912,389	0.6900	4.46%
2020-04-03	0	1.120	1.110	1.120	1.110	1.180	3,575,700	4,041,138	1.1302	0.680	0.674	0.680	0.674	0.716	5,892,468	0.6858	-1.75%
2020-04-02	0	1.140	1.140	1.150	1.100	1.170	9,854,000	11,178,712	1.1344	0.692	0.692	0.698	0.668	0.710	16,238,604	0.6884	0.88%
2020-04-01	0	1.130	1.130	1.140	1.110	1.160	13,244,542	15,198,147	1.1475	0.686	0.686	0.692	0.674	0.704	21,825,946	0.6963	-5.83%
2020-03-31	0	1.200	1.190	1.200	1.130	1.210	7,443,413	8,647,189	1.1617	0.728	0.722	0.728	0.686	0.734	12,266,150	0.7050	3.45%
2020-03-30	0	1.160	1.160	1.170	1.160	1.250	5,176,000	6,149,470	1.1881	0.704	0.704	0.710	0.704	0.759	8,529,634	0.7210	-7.94%
2020-03-27	0	1.260	1.240	1.260	1.230	1.310	2,168,109	2,717,713	1.2535	0.765	0.752	0.765	0.746	0.795	3,572,870	0.7607	0.80%
2020-03-26	0	1.250	1.240	1.250	1.220	1.280	4,185,400	5,195,714	1.2414	0.759	0.752	0.759	0.740	0.777	6,897,205	0.7533	2.46%
2020-03-25	0	1.220	1.220	1.230	1.200	1.250	10,187,075	12,473,867	1.2245	0.740	0.740	0.746	0.728	0.759	16,787,485	0.7430	5.17%
2020-03-24	0	1.160	1.160	1.180	1.150	1.220	15,432,525	17,854,781	1.1570	0.704	0.704	0.716	0.698	0.740	25,431,567	0.7021	0.87%
2020-03-23	0	1.150	1.150	1.160	1.150	1.190	4,609,897	5,354,168	1.1615	0.698	0.698	0.704	0.698	0.722	7,596,742	0.7048	-5.74%
2020-03-20	0	1.220	1.220	1.230	1.030	1.230	6,875,394	7,747,125	1.1268	0.740	0.740	0.746	0.625	0.746	11,330,100	0.6838	18.45%
2020-03-19	0	1.030	1.030	1.040	1.010	1.080	6,026,760	6,246,300	1.0364	0.625	0.625	0.631	0.613	0.655	9,931,619	0.6289	-2.83%
2020-03-18	0	1.060	1.050	1.060	1.060	1.170	3,716,000	4,092,860	1.1014	0.643	0.637	0.643	0.643	0.710	6,123,671	0.6684	-6.19%
2020-03-17	0	1.130	1.130	1.150	1.110	1.190	5,113,685	5,851,857	1.1444	0.686	0.686	0.698	0.674	0.722	8,426,944	0.6944	-5.04%
2020-03-16	0	1.190	1.170	1.190	1.170	1.230	6,270,410	7,519,163	1.1992	0.722	0.710	0.722	0.710	0.746	10,333,134	0.7277	-2.46%
2020-03-13	0	1.220	1.220	1.230	1.180	1.260	6,257,700	7,622,021	1.2180	0.740	0.740	0.746	0.716	0.765	10,312,189	0.7391	-4.69%
2020-03-12	0	1.280	1.280	1.300	1.280	1.330	2,776,273	3,588,814	1.2927	0.777	0.777	0.789	0.777	0.807	4,575,076	0.7844	-4.48%
2020-03-11	0	1.340	1.340	1.350	1.340	1.380	1,632,256	2,212,048	1.3552	0.813	0.813	0.819	0.813	0.837	2,689,827	0.8224	-2.19%
2020-03-10	0	1.370	1.350	1.370	1.330	1.380	2,892,145	3,917,354	1.3545	0.831	0.819	0.831	0.807	0.837	4,766,024	0.8219	3.79%
2020-03-09	0	1.320	1.320	1.330	1.320	1.420	6,800,015	9,237,929	1.3585	0.801	0.801	0.807	0.801	0.862	11,205,881	0.8244	-8.97%
2020-03-06	0	1.450	1.450	1.460	1.440	1.460	2,352,719	3,409,988	1.4494	0.880	0.880	0.886	0.874	0.886	3,877,093	0.8795	-1.36%
2020-03-05	0	1.470	1.460	1.470	1.450	1.480	3,659,266	5,365,923	1.4664	0.892	0.886	0.892	0.880	0.898	6,030,178	0.8898	0.68%
2020-03-04	0	1.460	1.460	1.470	1.450	1.470	1,190,915	1,741,085	1.4620	0.886	0.886	0.892	0.880	0.892	1,962,533	0.8872	0.00%
2020-03-03	0	1.460	1.460	1.470	1.460	1.500	3,232,000	4,764,440	1.4741	0.886	0.886	0.892	0.886	0.910	5,326,078	0.8945	-0.68%
2020-03-02	0	1.470	1.470	1.490	1.470	1.490	2,862,000	4,250,422	1.4851	0.892	0.892	0.904	0.892	0.904	4,716,347	0.9012	-0.68%
2020-02-28	0	1.480	1.480	1.490	1.470	1.510	6,926,000	10,298,880	1.4870	0.898	0.898	0.904	0.892	0.916	11,413,494	0.9023	-1.99%
2020-02-27	0	1.510	1.510	1.530	1.490	1.540	1,508,000	2,269,250	1.5048	0.916	0.916	0.928	0.904	0.935	2,485,063	0.9132	-0.66%
2020-02-26	0	1.520	1.520	1.530	1.480	1.540	4,336,000	6,533,950	1.5069	0.922	0.922	0.928	0.898	0.935	7,145,381	0.9144	-0.65%
2020-02-25	0	1.530	1.530	1.540	1.510	1.550	2,778,000	4,270,270	1.5372	0.928	0.928	0.935	0.916	0.941	4,577,922	0.9328	-1.29%
2020-02-24	0	1.550	1.550	1.560	1.540	1.600	5,860,000	9,200,386	1.5700	0.941	0.941	0.947	0.935	0.971	9,656,812	0.9527	-3.13%
2020-02-21	0	1.600	1.600	1.610	1.590	1.610	2,652,000	4,250,390	1.6027	0.971	0.971	0.977	0.965	0.977	4,370,284	0.9726	-0.62%
2020-02-20	0	1.610	1.600	1.610	1.580	1.620	2,930,800	4,700,530	1.6038	0.977	0.971	0.977	0.959	0.983	4,829,724	0.9733	1.26%
2020-02-19	0	1.590	1.590	1.600	1.580	1.630	9,852,000	15,820,864	1.6059	0.965	0.965	0.971	0.959	0.989	16,235,308	0.9745	-2.45%
2020-02-18	0	1.630	1.630	1.640	1.610	1.670	5,940,000	9,667,132	1.6275	0.989	0.989	0.995	0.977	1.013	9,788,645	0.9876	-2.40%
2020-02-17	0	1.670	1.670	1.680	1.660	1.710	2,978,000	5,013,004	1.6833	1.013	1.013	1.019	1.007	1.038	4,907,506	1.0215	0.00%
2020-02-14	0	1.670	1.660	1.670	1.640	1.670	2,459,794	4,089,930	1.6627	1.013	1.007	1.013	0.995	1.013	4,053,544	1.0090	0.00%
2020-02-13	0	1.670	1.670	1.680	1.670	1.720	3,478,000	5,898,712	1.6960	1.013	1.013	1.019	1.013	1.044	5,731,466	1.0292	-0.60%
2020-02-12	0	1.680	1.680	1.690	1.670	1.730	28,949,713	48,401,698	1.6719	1.019	1.019	1.026	1.013	1.050	47,706,813	1.0146	1.20%
2020-02-11	0	1.660	1.660	1.670	1.650	1.700	3,048,000	5,071,000	1.6637	1.007	1.007	1.013	1.001	1.032	5,022,860	1.0096	0.00%
2020-02-10	0	1.660	1.650	1.660	1.640	1.700	2,190,000	3,670,010	1.6758	1.007	1.001	1.007	0.995	1.032	3,608,945	1.0169	-1.78%
2020-02-07	0	1.690	1.690	1.700	1.680	1.730	1,798,000	3,052,850	1.6979	1.026	1.026	1.032	1.019	1.050	2,962,960	1.0303	-1.17%
2020-02-06	0	1.710	1.700	1.710	1.670	1.730	2,578,000	4,376,004	1.6974	1.038	1.032	1.038	1.013	1.050	4,248,338	1.0301	3.01%
2020-02-05	0	1.660	1.660	1.670	1.640	1.690	1,632,400	2,716,380	1.6640	1.007	1.007	1.013	0.995	1.026	2,690,065	1.0098	1.22%
2020-02-04	0	1.640	1.630	1.650	1.610	1.690	2,696,419	4,422,438	1.6401	0.995	0.989	1.001	0.977	1.026	4,443,483	0.9953	1.86%
2020-02-03	0	1.610	1.600	1.610	1.600	1.660	3,551,850	5,790,355	1.6302	0.977	0.971	0.977	0.971	1.007	5,853,165	0.9893	-3.01%
2020-01-31	0	1.660	1.660	1.680	1.650	1.750	4,119,487	6,866,633	1.6669	1.007	1.007	1.019	1.001	1.062	6,788,585	1.0115	-0.60%
2020-01-30	0	1.670	1.660	1.670	1.650	1.680	3,786,300	6,321,046	1.6695	1.013	1.007	1.013	1.001	1.019	6,239,520	1.0131	0.60%
2020-01-29	0	1.660	1.660	1.670	1.640	1.720	9,774,000	16,468,610	1.6849	1.007	1.007	1.013	0.995	1.044	16,106,771	1.0225	-7.26%
2020-01-24	0	1.790	1.780	1.790	1.760	1.800	1,922,000	3,407,750	1.7730	1.086	1.080	1.086	1.068	1.092	3,167,302	1.0759	-0.56%
2020-01-23	0	1.800	1.800	1.820	1.800	1.880	2,846,000	5,180,420	1.8202	1.092	1.092	1.104	1.092	1.141	4,689,980	1.1046	-1.64%
2020-01-22	0	1.830	1.830	1.840	1.820	1.850	1,657,700	3,033,763	1.8301	1.110	1.110	1.117	1.104	1.123	2,731,757	1.1106	0.00%
2020-01-21	0	1.830	1.820	1.830	1.820	1.870	2,006,000	3,667,960	1.8285	1.110	1.104	1.110	1.104	1.135	3,305,728	1.1096	-1.61%
2020-01-20	0	1.860	1.850	1.860	1.840	1.890	1,450,000	2,705,980	1.8662	1.129	1.123	1.129	1.117	1.147	2,389,484	1.1325	-1.59%
2020-01-17	0	1.890	1.880	1.890	1.840	1.890	1,708,370	3,167,344	1.8540	1.147	1.141	1.147	1.117	1.147	2,815,257	1.1251	3.85%
2020-01-16	0	1.820	1.820	1.830	1.820	1.850	4,284,000	7,840,286	1.8301	1.104	1.104	1.110	1.104	1.123	7,059,690	1.1106	-1.09%
2020-01-15	0	1.840	1.840	1.850	1.830	1.860	2,124,000	3,923,120	1.8470	1.117	1.117	1.123	1.110	1.129	3,500,182	1.1208	-0.54%
2020-01-14	0	1.850	1.850	1.860	1.830	1.870	4,638,000	8,568,498	1.8475	1.123	1.123	1.129	1.110	1.135	7,643,053	1.1211	-1.07%
2020-01-13	0	1.870	1.860	1.870	1.840	1.880	4,076,000	7,573,440	1.8581	1.135	1.129	1.135	1.117	1.141	6,716,922	1.1275	0.54%
2020-01-10	0	1.860	1.850	1.860	1.840	1.890	2,464,000	4,588,540	1.8622	1.129	1.123	1.129	1.117	1.147	4,060,475	1.1301	-0.53%
2020-01-09	0	1.870	1.870	1.900	1.860	1.900	854,000	1,602,840	1.8769	1.135	1.135	1.153	1.129	1.153	1,407,324	1.1389	0.54%
2020-01-08	0	1.860	1.860	1.870	1.850	1.920	2,550,000	4,773,380	1.8719	1.129	1.129	1.135	1.123	1.165	4,202,196	1.1359	-3.12%
2020-01-07	0	1.920	1.920	1.930	1.920	1.940	558,000	1,073,690	1.9242	1.165	1.165	1.171	1.165	1.177	919,539	1.1676	0.00%
2020-01-06	0	1.920	1.910	1.930	1.910	1.930	907,871	1,738,876	1.9153	1.165	1.159	1.171	1.159	1.171	1,496,099	1.1623	-0.52%
2020-01-03	0	1.930	1.930	1.940	1.910	1.960	1,541,362	2,973,517	1.9291	1.171	1.171	1.177	1.159	1.189	2,540,041	1.1707	-1.53%
2020-01-02	0	1.960	1.950	1.960	1.920	1.980	955,200	1,872,892	1.9607	1.189	1.183	1.189	1.165	1.202	1,574,093	1.1898	2.08%
2019-12-31	0	1.920	1.920	1.930	1.920	1.930	452,000	869,840	1.9244	1.165	1.165	1.171	1.165	1.171	744,860	1.1678	-0.52%
2019-12-30	0	1.930	1.920	1.930	1.910	1.940	1,680,256	3,242,123	1.9295	1.171	1.165	1.171	1.159	1.177	2,768,928	1.1709	1.05%
2019-12-27	0	1.910	1.910	1.920	1.880	1.930	868,188	1,662,337	1.9147	1.159	1.159	1.165	1.141	1.171	1,430,704	1.1619	1.60%
2019-12-24	0	1.880	1.880	1.890	1.880	1.890	136,000	256,180	1.8837	1.141	1.141	1.147	1.141	1.147	224,117	1.1431	0.00%
2019-12-23	0	1.880	1.860	1.880	1.860	1.880	2,402,000	4,505,280	1.8756	1.141	1.129	1.141	1.129	1.141	3,958,304	1.1382	0.53%
2019-12-20	0	1.870	1.860	1.870	1.870	1.890	1,160,095	2,175,763	1.8755	1.135	1.129	1.135	1.135	1.147	1,911,744	1.1381	-0.53%
2019-12-19	0	1.880	1.870	1.880	1.860	1.880	1,362,576	2,548,286	1.8702	1.141	1.135	1.141	1.129	1.141	2,245,416	1.1349	0.00%
2019-12-18	0	1.880	1.870	1.880	1.850	1.880	5,470,960	10,242,115	1.8721	1.141	1.135	1.141	1.123	1.141	9,015,705	1.1360	-0.53%
2019-12-17	0	1.890	1.880	1.890	1.860	1.890	3,224,879	6,043,554	1.8740	1.147	1.141	1.147	1.129	1.147	5,314,343	1.1372	1.07%
2019-12-16	0	1.870	1.860	1.870	1.840	1.880	5,314,508	9,931,634	1.8688	1.135	1.129	1.135	1.117	1.141	8,757,884	1.1340	1.08%
2019-12-13	0	1.850	1.840	1.850	1.780	1.860	5,980,000	11,000,120	1.8395	1.123	1.117	1.123	1.080	1.129	9,854,562	1.1162	3.93%
2019-12-12	0	1.780	1.780	1.790	1.770	1.800	4,213,600	7,511,060	1.7826	1.080	1.080	1.086	1.074	1.092	6,943,676	1.0817	-0.56%
2019-12-11	0	1.790	1.780	1.790	1.760	1.810	3,350,000	5,963,800	1.7802	1.086	1.080	1.086	1.068	1.098	5,520,532	1.0803	-0.56%
2019-12-10	0	1.800	1.800	1.810	1.790	1.820	3,857,461	6,945,831	1.8006	1.092	1.092	1.098	1.086	1.104	6,356,787	1.0927	-1.64%
2019-12-09	0	1.830	1.820	1.830	1.800	1.840	1,408,000	2,561,071	1.8189	1.110	1.104	1.110	1.092	1.117	2,320,271	1.1038	1.10%
2019-12-06	0	1.810	1.800	1.810	1.790	1.820	4,900,000	8,843,220	1.8047	1.098	1.092	1.098	1.086	1.104	8,074,808	1.0952	0.00%
2019-12-05	0	1.810	1.800	1.810	1.800	1.850	5,236,000	9,514,070	1.8170	1.098	1.092	1.098	1.092	1.123	8,628,509	1.1026	-1.63%
2019-12-04	0	1.840	1.840	1.850	1.810	1.900	3,062,000	5,639,180	1.8417	1.117	1.117	1.123	1.098	1.153	5,045,931	1.1176	-2.65%
2019-12-03	0	1.890	1.880	1.890	1.840	1.910	3,681,280	6,955,793	1.8895	1.147	1.141	1.147	1.117	1.159	6,066,455	1.1466	0.53%
2019-12-02	0	1.880	1.880	1.900	1.880	1.920	2,236,000	4,228,124	1.8909	1.141	1.141	1.153	1.141	1.165	3,684,749	1.1475	0.53%
2019-11-29	0	1.870	1.870	1.880	1.870	1.930	3,032,000	5,730,620	1.8900	1.135	1.135	1.141	1.135	1.171	4,996,494	1.1469	-3.11%
2019-11-28	0	1.930	1.920	1.930	1.900	1.930	1,814,000	3,483,100	1.9201	1.171	1.165	1.171	1.153	1.171	2,989,327	1.1652	0.00%
2019-11-27	0	1.930	1.930	1.940	1.900	1.940	1,094,000	2,108,640	1.9275	1.171	1.171	1.177	1.153	1.177	1,802,825	1.1696	0.52%
2019-11-26	0	1.920	1.900	1.920	1.890	1.950	1,437,800	2,756,304	1.9170	1.165	1.153	1.165	1.147	1.183	2,369,379	1.1633	0.00%
2019-11-25	0	1.920	1.900	1.920	1.890	1.940	1,416,100	2,715,770	1.9178	1.165	1.153	1.165	1.147	1.177	2,333,620	1.1638	1.05%
2019-11-22	0	1.900	1.890	1.900	1.870	1.920	1,212,000	2,300,680	1.8983	1.153	1.147	1.153	1.135	1.165	1,997,279	1.1519	1.60%
2019-11-21	0	1.870	1.870	1.880	1.860	1.910	1,723,851	3,233,747	1.8759	1.135	1.135	1.141	1.129	1.159	2,840,769	1.1383	0.54%
2019-11-20	0	1.860	1.860	1.880	1.860	1.900	1,907,914	3,566,321	1.8692	1.129	1.129	1.141	1.129	1.153	3,144,090	1.1343	-1.06%
2019-11-19	0	1.880	1.880	1.890	1.860	1.900	2,746,342	5,166,993	1.8814	1.141	1.141	1.147	1.129	1.153	4,525,752	1.1417	-0.53%
2019-11-18	0	1.890	1.870	1.890	1.860	1.900	696,908	1,314,781	1.8866	1.147	1.135	1.147	1.129	1.153	1,148,449	1.1448	1.61%
2019-11-15	0	1.860	1.860	1.870	1.860	1.920	2,234,871	4,183,093	1.8717	1.129	1.129	1.135	1.129	1.165	3,682,889	1.1358	-1.06%
2019-11-14	0	1.880	1.880	1.890	1.880	1.950	3,271,251	6,199,934	1.8953	1.141	1.141	1.147	1.141	1.183	5,390,760	1.1501	-2.08%
2019-11-13	0	1.920	1.920	1.930	1.920	1.970	912,511	1,761,080	1.9299	1.165	1.165	1.171	1.165	1.195	1,503,745	1.1711	-1.03%
2019-11-12	0	1.940	1.940	1.960	1.940	1.990	14,302,754	28,151,700	1.9683	1.177	1.177	1.189	1.177	1.208	23,569,795	1.1944	-3.00%
2019-11-11	0	2.000	1.990	2.000	1.990	2.100	1,730,000	3,516,200	2.0325	1.214	1.208	1.214	1.208	1.274	2,850,902	1.2334	-4.31%
2019-11-08	0	2.090	2.090	2.100	2.030	2.110	2,118,000	4,423,860	2.0887	1.268	1.268	1.274	1.232	1.280	3,490,295	1.2675	2.96%
2019-11-07	0	2.030	2.030	2.070	2.010	2.070	2,072,780	4,223,425	2.0376	1.232	1.232	1.256	1.220	1.256	3,415,776	1.2364	-2.40%
2019-11-06	0	2.080	2.060	2.080	2.000	2.080	4,530,000	9,325,260	2.0586	1.262	1.250	1.262	1.214	1.262	7,465,078	1.2492	5.58%
2019-11-05	0	1.970	1.970	1.990	1.960	2.000	2,868,000	5,697,600	1.9866	1.195	1.195	1.208	1.189	1.214	4,726,235	1.2055	2.07%
2019-11-04	0	1.930	1.930	1.950	1.930	1.990	2,894,000	5,668,710	1.9588	1.171	1.171	1.183	1.171	1.208	4,769,081	1.1886	0.00%
2019-11-01	0	1.930	1.910	1.930	1.900	1.940	1,218,000	2,332,340	1.9149	1.171	1.159	1.171	1.153	1.177	2,007,167	1.1620	1.05%
2019-10-31	0	1.910	1.900	1.910	1.910	1.950	3,338,752	6,429,763	1.9258	1.159	1.153	1.159	1.159	1.183	5,501,996	1.1686	-2.05%
2019-10-30	0	1.950	1.940	1.950	1.940	1.990	1,400,422	2,739,079	1.9559	1.183	1.177	1.183	1.177	1.208	2,307,783	1.1869	-1.52%
2019-10-29	0	1.980	1.970	1.980	1.970	2.000	1,407,872	2,791,687	1.9829	1.202	1.195	1.202	1.195	1.214	2,320,061	1.2033	0.00%
2019-10-28	0	1.980	1.980	1.990	1.970	2.010	544,000	1,079,420	1.9842	1.202	1.202	1.208	1.195	1.220	896,469	1.2041	0.51%
2019-10-25	0	1.970	1.970	1.980	1.970	2.010	1,506,000	2,983,680	1.9812	1.195	1.195	1.202	1.195	1.220	2,481,768	1.2022	-2.96%
2019-10-24	0	2.030	1.990	2.030	1.970	2.030	2,995,316	5,968,346	1.9926	1.232	1.208	1.232	1.195	1.232	4,936,041	1.2091	2.01%
2019-10-23	0	1.990	1.980	1.990	1.980	1.990	1,576,000	3,125,826	1.9834	1.208	1.202	1.208	1.202	1.208	2,597,122	1.2036	1.53%
2019-10-22	0	1.960	1.950	1.960	1.950	1.990	975,950	1,922,175	1.9695	1.189	1.183	1.189	1.183	1.208	1,608,288	1.1952	-1.51%
2019-10-21	0	1.990	1.970	1.990	1.960	1.990	1,182,000	2,336,102	1.9764	1.208	1.195	1.208	1.189	1.208	1,947,842	1.1993	0.00%
2019-10-18	0	1.990	1.970	1.990	1.970	2.040	13,582,000	27,065,820	1.9928	1.208	1.195	1.208	1.195	1.238	22,382,050	1.2093	-1.49%
2019-10-17	0	2.020	2.020	2.040	1.960	2.060	5,676,000	11,471,828	2.0211	1.226	1.226	1.238	1.189	1.250	9,353,594	1.2265	2.54%
2019-10-16	0	1.970	1.960	1.970	1.960	1.990	1,974,000	3,896,380	1.9739	1.195	1.189	1.195	1.189	1.208	3,252,994	1.1978	0.51%
2019-10-15	0	1.960	1.960	1.980	1.950	1.990	1,287,635	2,536,422	1.9698	1.189	1.189	1.202	1.183	1.208	2,121,920	1.1953	-0.51%
2019-10-14	0	1.970	1.950	1.970	1.940	2.000	2,888,000	5,695,962	1.9723	1.195	1.183	1.195	1.177	1.214	4,759,193	1.1968	2.07%
2019-10-11	0	1.930	1.910	1.930	1.850	1.950	4,917,000	9,427,890	1.9174	1.171	1.159	1.171	1.123	1.183	8,102,823	1.1635	4.89%
2019-10-10	0	1.840	1.840	1.850	1.830	1.870	7,543,022	13,929,039	1.8466	1.117	1.117	1.123	1.110	1.135	12,430,297	1.1206	-2.13%
2019-10-09	0	1.880	1.870	1.880	1.860	1.890	2,262,000	4,240,132	1.8745	1.141	1.135	1.141	1.129	1.147	3,727,595	1.1375	1.08%
2019-10-08	0	1.860	1.860	1.870	1.800	1.890	5,562,370	10,380,899	1.8663	1.129	1.129	1.135	1.092	1.147	9,166,341	1.1325	3.33%
2019-10-04	0	1.800	1.800	1.810	1.790	1.870	5,654,000	10,276,060	1.8175	1.092	1.092	1.098	1.086	1.135	9,317,340	1.1029	-2.70%
2019-10-03	0	1.850	1.840	1.850	1.830	1.870	2,086,000	3,849,760	1.8455	1.123	1.117	1.123	1.110	1.135	3,437,561	1.1199	-0.54%
2019-10-02	0	1.860	1.860	1.870	1.860	1.910	3,890,000	7,283,040	1.8722	1.129	1.129	1.135	1.129	1.159	6,410,409	1.1361	-1.59%
2019-09-30	0	1.890	1.880	1.890	1.850	1.920	5,938,000	11,131,892	1.8747	1.147	1.141	1.147	1.123	1.165	9,785,349	1.1376	-0.53%
2019-09-27	0	1.900	1.890	1.900	1.890	1.920	2,932,211	5,572,509	1.9004	1.153	1.147	1.153	1.147	1.165	4,832,049	1.1532	-1.04%
2019-09-26	0	1.920	1.920	1.930	1.910	2.000	4,485,998	8,644,346	1.9270	1.165	1.165	1.171	1.159	1.214	7,392,566	1.1693	-3.03%
2019-09-25	0	1.980	1.970	1.990	1.980	2.040	1,310,000	2,608,570	1.9913	1.202	1.195	1.208	1.202	1.238	2,158,775	1.2084	-1.49%
2019-09-24	0	2.010	2.010	2.020	2.010	2.090	1,902,000	3,863,980	2.0315	1.220	1.220	1.226	1.220	1.268	3,134,344	1.2328	-3.37%
2019-09-23	0	2.080	2.080	2.100	2.070	2.130	646,000	1,351,340	2.0919	1.262	1.262	1.274	1.256	1.293	1,064,556	1.2694	-0.95%
2019-09-20	0	2.100	2.090	2.100	2.080	2.130	2,313,700	4,860,460	2.1007	1.274	1.268	1.274	1.262	1.293	3,812,793	1.2748	0.00%
2019-09-19	0	2.100	2.090	2.100	2.080	2.120	536,000	1,124,660	2.0982	1.274	1.268	1.274	1.262	1.286	883,285	1.2733	0.96%
2019-09-18	0	2.080	2.080	2.090	2.080	2.170	2,898,000	6,146,660	2.1210	1.262	1.262	1.268	1.262	1.317	4,775,672	1.2871	-5.02%
2019-09-17	0	2.190	2.180	2.190	2.150	2.230	1,828,096	3,974,120	2.1739	1.329	1.323	1.329	1.305	1.353	3,012,556	1.3192	-1.35%
2019-09-16	0	2.220	2.210	2.220	2.190	2.250	3,472,121	7,743,608	2.2302	1.347	1.341	1.347	1.329	1.365	5,721,778	1.3534	1.37%
2019-09-13	0	2.190	2.180	2.190	2.150	2.190	431,368	939,253	2.1774	1.329	1.323	1.329	1.305	1.329	710,860	1.3213	1.39%
2019-09-12	0	2.160	2.160	2.170	2.130	2.190	1,976,000	4,265,000	2.1584	1.311	1.311	1.317	1.293	1.329	3,256,290	1.3098	0.93%
2019-09-11	0	2.140	2.140	2.150	2.080	2.160	1,860,000	3,935,389	2.1158	1.299	1.299	1.305	1.262	1.311	3,065,131	1.2839	2.88%
2019-09-10	0	2.080	2.080	2.090	2.050	2.100	1,102,000	2,293,748	2.0814	1.262	1.262	1.268	1.244	1.274	1,816,008	1.2631	0.48%
2019-09-09	0	2.070	2.070	2.080	2.050	2.080	871,200	1,801,484	2.0678	1.256	1.256	1.262	1.244	1.262	1,435,668	1.2548	0.98%
2019-09-06	0	2.050	2.050	2.060	2.050	2.080	1,094,000	2,253,160	2.0596	1.244	1.244	1.250	1.244	1.262	1,802,825	1.2498	0.00%
2019-09-05	0	2.050	2.050	2.060	2.030	2.080	2,024,000	4,148,060	2.0494	1.244	1.244	1.250	1.232	1.262	3,335,390	1.2437	0.99%
2019-09-04	0	2.030	2.030	2.040	1.980	2.050	2,844,000	5,758,950	2.0249	1.232	1.232	1.238	1.202	1.244	4,686,685	1.2288	-0.49%
2019-09-03	0	2.040	2.030	2.040	2.020	2.060	1,500,114	3,063,339	2.0421	1.238	1.232	1.238	1.226	1.250	2,472,068	1.2392	-0.49%
2019-09-02	0	2.050	2.050	2.060	2.020	2.070	2,474,000	5,043,880	2.0388	1.244	1.244	1.250	1.226	1.256	4,076,954	1.2372	-1.44%
2019-08-30	0	2.080	2.060	2.080	2.010	2.090	4,049,500	8,360,885	2.0647	1.262	1.250	1.262	1.220	1.268	6,673,252	1.2529	4.00%
2019-08-29	0	2.000	2.000	2.010	1.970	2.030	1,655,567	3,314,374	2.0020	1.214	1.214	1.220	1.195	1.232	2,728,242	1.2148	-0.50%
2019-08-28	0	2.010	2.010	2.020	1.980	2.020	4,014,734	8,018,323	1.9972	1.220	1.220	1.226	1.202	1.226	6,615,961	1.2120	1.01%
2019-08-27	0	1.990	1.990	2.000	1.990	2.040	2,435,318	4,864,642	1.9975	1.208	1.208	1.214	1.208	1.238	4,013,209	1.2122	-1.00%
2019-08-26	0	2.010	2.010	2.030	1.980	2.030	2,391,886	4,777,303	1.9973	1.220	1.220	1.232	1.202	1.232	3,941,637	1.2120	-1.95%
2019-08-23	0	2.050	2.050	2.070	2.030	2.080	1,463,141	3,003,737	2.0529	1.244	1.244	1.256	1.232	1.262	2,411,139	1.2458	-0.97%
2019-08-22	0	2.070	2.060	2.070	2.040	2.080	5,544,044	11,405,790	2.0573	1.256	1.250	1.256	1.238	1.262	9,136,141	1.2484	0.98%
2019-08-21	0	2.050	2.040	2.050	2.020	2.050	574,000	1,171,240	2.0405	1.244	1.238	1.244	1.226	1.244	945,906	1.2382	0.00%
2019-08-20	0	2.050	2.030	2.050	2.010	2.050	1,340,000	2,717,230	2.0278	1.244	1.232	1.244	1.220	1.244	2,208,213	1.2305	1.99%
2019-08-19	0	2.010	2.010	2.020	1.990	2.090	2,556,000	5,154,620	2.0167	1.220	1.220	1.226	1.208	1.268	4,212,084	1.2238	-0.99%
2019-08-16	0	2.030	2.010	2.030	1.990	2.060	2,483,900	4,998,243	2.0123	1.232	1.220	1.232	1.208	1.250	4,093,269	1.2211	2.53%
2019-08-15	0	1.980	1.980	1.990	1.980	2.010	3,440,000	6,844,874	1.9898	1.202	1.202	1.208	1.202	1.220	5,668,845	1.2075	-1.98%
2019-08-14	0	2.020	2.020	2.030	2.010	2.060	1,289,230	2,614,377	2.0279	1.226	1.226	1.232	1.220	1.250	2,124,548	1.2306	-0.98%
2019-08-13	0	2.040	2.030	2.040	2.000	2.060	1,400,865	2,832,694	2.0221	1.238	1.232	1.238	1.214	1.250	2,308,514	1.2271	-0.49%
2019-08-12	0	2.050	2.050	2.060	2.010	2.120	1,944,000	3,960,500	2.0373	1.244	1.244	1.250	1.220	1.286	3,203,557	1.2363	-2.38%
2019-08-09	0	2.100	2.090	2.100	2.060	2.160	1,272,000	2,648,860	2.0824	1.274	1.268	1.274	1.250	1.311	2,096,154	1.2637	-0.47%
2019-08-08	0	2.110	2.100	2.110	2.070	2.120	1,170,000	2,462,680	2.1049	1.280	1.274	1.280	1.256	1.286	1,928,066	1.2773	1.44%
2019-08-07	0	2.080	2.070	2.080	1.990	2.080	4,854,000	9,950,420	2.0499	1.262	1.256	1.262	1.208	1.262	7,999,004	1.2440	3.48%
2019-08-06	0	2.010	2.010	2.020	1.960	2.050	3,724,000	7,444,880	1.9992	1.220	1.220	1.226	1.189	1.244	6,136,854	1.2131	-2.43%
2019-08-05	0	2.060	2.050	2.060	2.040	2.140	3,537,029	7,296,792	2.0630	1.250	1.244	1.250	1.238	1.299	5,828,741	1.2519	-4.19%
2019-08-02	0	2.150	2.150	2.160	2.130	2.200	3,305,600	7,115,792	2.1526	1.305	1.305	1.311	1.293	1.335	5,447,365	1.3063	-3.15%
2019-08-01	0	2.220	2.210	2.220	2.140	2.220	5,644,000	12,313,060	2.1816	1.347	1.341	1.347	1.299	1.347	9,300,861	1.3239	2.78%
2019-07-31	0	2.160	2.160	2.170	2.140	2.240	1,754,000	3,805,900	2.1698	1.311	1.311	1.317	1.299	1.359	2,890,452	1.3167	-3.57%
2019-07-30	0	2.240	2.240	2.250	2.210	2.280	3,884,000	8,679,610	2.2347	1.359	1.359	1.365	1.341	1.384	6,400,521	1.3561	-2.18%
2019-07-29	0	2.290	2.280	2.290	2.270	2.290	1,442,840	3,289,317	2.2798	1.390	1.384	1.390	1.377	1.390	2,377,685	1.3834	-0.87%
2019-07-26	0	2.310	2.310	2.320	2.290	2.320	4,162,000	9,591,880	2.3046	1.402	1.402	1.408	1.390	1.408	6,858,643	1.3985	0.00%
2019-07-25	0	2.310	2.310	2.320	2.260	2.350	5,593,633	12,862,674	2.2995	1.402	1.402	1.408	1.371	1.426	9,217,860	1.3954	0.87%
2019-07-24	0	2.290	2.280	2.290	2.240	2.300	6,446,212	14,602,377	2.2653	1.390	1.384	1.390	1.359	1.396	10,622,842	1.3746	1.33%
2019-07-23	0	2.260	2.250	2.260	2.220	2.280	4,139,075	9,318,066	2.2512	1.371	1.365	1.371	1.347	1.384	6,820,865	1.3661	-0.88%
2019-07-22	0	2.280	2.270	2.280	2.260	2.300	5,058,000	11,517,840	2.2772	1.384	1.377	1.384	1.371	1.396	8,335,180	1.3818	0.00%
2019-07-19	0	2.280	2.270	2.280	2.250	2.290	1,704,000	3,868,740	2.2704	1.384	1.377	1.384	1.365	1.390	2,808,056	1.3777	0.88%
2019-07-18	0	2.260	2.250	2.260	2.230	2.270	3,518,000	7,935,900	2.2558	1.371	1.365	1.371	1.353	1.377	5,797,383	1.3689	0.44%
2019-07-17	0	2.250	2.250	2.260	2.230	2.290	2,288,982	5,166,630	2.2572	1.365	1.365	1.371	1.353	1.390	3,772,059	1.3697	-1.32%
2019-07-16	0	2.280	2.280	2.290	2.270	2.300	4,768,000	10,868,340	2.2794	1.384	1.384	1.390	1.377	1.396	7,857,283	1.3832	0.44%
2019-07-15	0	2.270	2.260	2.270	2.250	2.290	3,540,454	8,025,832	2.2669	1.377	1.371	1.377	1.365	1.390	5,834,385	1.3756	0.44%
2019-07-12	0	2.260	2.260	2.270	2.230	2.300	4,190,081	9,487,031	2.2642	1.371	1.371	1.377	1.353	1.396	6,904,919	1.3740	1.80%
2019-07-11	0	2.220	2.220	2.230	2.200	2.270	5,511,500	12,283,193	2.2286	1.347	1.347	1.353	1.335	1.377	9,082,511	1.3524	1.37%
2019-07-10	0	2.190	2.180	2.190	2.150	2.200	4,040,000	8,784,598	2.1744	1.329	1.323	1.329	1.305	1.335	6,657,597	1.3195	0.92%
2019-07-09	0	2.170	2.160	2.170	2.140	2.180	5,000,000	10,799,972	2.1600	1.317	1.311	1.317	1.299	1.323	8,239,600	1.3107	0.00%
2019-07-08	0	2.170	2.160	2.170	2.160	2.180	1,436,645	3,112,200	2.1663	1.317	1.311	1.317	1.311	1.323	2,367,476	1.3146	-0.46%
2019-07-05	0	2.180	2.180	2.190	2.160	2.190	2,048,000	4,465,530	2.1804	1.323	1.323	1.329	1.311	1.329	3,374,940	1.3231	0.00%
2019-07-04	0	2.180	2.180	2.190	2.170	2.210	2,186,000	4,784,118	2.1885	1.323	1.323	1.329	1.317	1.341	3,602,353	1.3281	0.46%
2019-07-03	0	2.170	2.170	2.180	2.160	2.190	2,656,074	5,767,757	2.1715	1.317	1.317	1.323	1.311	1.329	4,376,998	1.3177	-0.91%
2019-07-02	0	2.190	2.180	2.190	2.150	2.230	5,616,380	12,236,262	2.1787	1.329	1.323	1.329	1.305	1.353	9,255,345	1.3221	2.82%
2019-06-28	0	2.130	2.130	2.140	2.130	2.160	8,048,815	17,272,769	2.1460	1.293	1.293	1.299	1.293	1.311	13,263,804	1.3022	-0.47%
2019-06-27	0	2.140	2.140	2.150	2.110	2.170	2,448,000	5,261,544	2.1493	1.299	1.299	1.305	1.280	1.317	4,034,108	1.3043	1.42%
2019-06-26	0	2.110	2.100	2.110	2.100	2.140	5,298,717	11,247,885	2.1228	1.280	1.274	1.280	1.274	1.299	8,731,862	1.2881	0.96%
2019-06-25	0	2.090	2.090	2.100	2.090	2.160	2,518,000	5,306,950	2.1076	1.268	1.268	1.274	1.268	1.311	4,149,463	1.2789	-2.34%
2019-06-24	0	2.140	2.140	2.150	2.120	2.170	1,695,800	3,647,158	2.1507	1.299	1.299	1.305	1.286	1.317	2,794,543	1.3051	0.94%
2019-06-21	0	2.120	2.110	2.120	2.110	2.170	9,804,315	20,884,324	2.1301	1.286	1.280	1.286	1.280	1.317	16,156,727	1.2926	-2.30%
2019-06-20	0	2.170	2.160	2.170	2.130	2.180	5,435,500	11,723,172	2.1568	1.317	1.311	1.317	1.293	1.323	8,957,269	1.3088	1.40%
2019-06-19	0	2.140	2.140	2.150	2.140	2.190	8,696,000	18,809,620	2.1630	1.299	1.299	1.305	1.299	1.329	14,330,313	1.3126	-0.47%
2019-06-18	0	2.150	2.140	2.150	2.130	2.160	1,848,000	3,970,516	2.1485	1.305	1.299	1.305	1.293	1.311	3,045,356	1.3038	0.00%
2019-06-17	0	2.150	2.150	2.160	2.150	2.180	1,768,000	3,830,710	2.1667	1.305	1.305	1.311	1.305	1.323	2,913,523	1.3148	-0.46%
2019-06-14	0	2.160	2.160	2.170	2.160	2.220	3,590,146	7,817,651	2.1775	1.311	1.311	1.317	1.311	1.347	5,916,274	1.3214	-1.82%
2019-06-13	0	2.200	2.200	2.210	2.180	2.260	4,872,000	10,754,574	2.2074	1.335	1.335	1.341	1.323	1.371	8,028,667	1.3395	-3.51%
2019-06-12	0	2.280	2.270	2.290	2.260	2.330	4,896,000	11,163,240	2.2801	1.384	1.377	1.390	1.371	1.414	8,068,217	1.3836	-2.98%
2019-06-11	0	2.350	2.350	2.360	2.330	2.370	3,204,000	7,547,850	2.3558	1.426	1.426	1.432	1.414	1.438	5,279,936	1.4295	-0.42%
2019-06-10	0	2.360	2.350	2.360	2.320	2.390	2,325,890	5,507,608	2.3680	1.432	1.426	1.432	1.408	1.450	3,832,881	1.4369	0.85%
2019-06-06	0	2.340	2.330	2.340	2.320	2.420	4,188,000	9,795,672	2.3390	1.420	1.414	1.420	1.408	1.469	6,901,489	1.4194	-2.90%
2019-06-05	0	2.410	2.400	2.410	2.380	2.470	3,531,300	8,539,307	2.4182	1.462	1.456	1.462	1.444	1.499	5,819,300	1.4674	-1.63%
2019-06-04	0	2.450	2.440	2.450	2.410	2.610	4,051,422	10,099,187	2.4928	1.487	1.481	1.487	1.462	1.584	6,676,420	1.5127	-3.90%
2019-06-03	0	2.720	2.710	2.720	2.700	2.750	4,414,000	12,027,260	2.7248	1.547	1.541	1.547	1.536	1.564	7,760,978	1.5497	0.37%
2019-05-31	0	2.710	2.700	2.710	2.700	2.900	15,733,000	43,622,326	2.7727	1.541	1.536	1.541	1.536	1.649	27,662,768	1.5769	-2.17%
2019-05-30	0	2.770	2.770	2.780	2.690	2.820	3,910,000	10,830,710	2.7700	1.575	1.575	1.581	1.530	1.604	6,874,812	1.5754	4.14%
2019-05-29	0	2.660	2.660	2.670	2.650	2.680	2,120,000	5,649,500	2.6649	1.513	1.513	1.519	1.507	1.524	3,727,520	1.5156	0.00%
2019-05-28	0	2.660	2.660	2.680	2.650	2.720	4,490,000	11,982,640	2.6687	1.513	1.513	1.524	1.507	1.547	7,894,606	1.5178	1.14%
2019-05-27	0	2.630	2.630	2.660	2.630	2.670	566,000	1,495,420	2.6421	1.496	1.496	1.513	1.496	1.519	995,177	1.5027	-0.75%
2019-05-24	0	2.650	2.650	2.670	2.640	2.680	1,436,000	3,822,780	2.6621	1.507	1.507	1.519	1.501	1.524	2,524,867	1.5141	0.00%
2019-05-23	0	2.650	2.620	2.650	2.620	2.710	3,067,428	8,132,231	2.6512	1.507	1.490	1.507	1.490	1.541	5,393,348	1.5078	-2.57%
2019-05-22	0	2.720	2.710	2.720	2.680	2.750	2,730,000	7,408,996	2.7139	1.547	1.541	1.547	1.524	1.564	4,800,061	1.5435	1.49%
2019-05-21	0	2.680	2.680	2.700	2.680	2.710	4,992,000	13,402,738	2.6848	1.524	1.524	1.536	1.524	1.541	8,777,254	1.5270	-0.37%
2019-05-20	0	2.690	2.680	2.690	2.670	2.720	10,716,181	28,864,928	2.6936	1.530	1.524	1.530	1.519	1.547	18,841,876	1.5320	-0.37%
2019-05-17	0	2.700	2.700	2.710	2.670	2.720	3,310,000	8,932,300	2.6986	1.536	1.536	1.541	1.519	1.547	5,819,854	1.5348	1.12%
2019-05-16	0	2.670	2.670	2.680	2.650	2.710	1,130,000	3,024,220	2.6763	1.519	1.519	1.524	1.507	1.541	1,986,838	1.5221	0.38%
2019-05-15	0	2.660	2.660	2.670	2.640	2.710	2,032,560	5,424,292	2.6687	1.513	1.513	1.519	1.501	1.541	3,573,777	1.5178	0.76%
2019-05-14	0	2.640	2.640	2.650	2.620	2.750	4,144,600	10,978,154	2.6488	1.501	1.501	1.507	1.490	1.564	7,287,301	1.5065	-3.65%
2019-05-10	0	2.740	2.730	2.740	2.660	2.760	11,049,535	29,688,090	2.6868	1.558	1.553	1.558	1.513	1.570	19,428,000	1.5281	3.01%
2019-05-09	0	2.660	2.660	2.670	2.650	2.710	10,784,000	29,010,166	2.6901	1.513	1.513	1.519	1.507	1.541	18,961,120	1.5300	-1.48%
2019-05-08	0	2.700	2.690	2.700	2.650	2.710	2,167,920	5,833,889	2.6910	1.536	1.530	1.536	1.507	1.541	3,811,776	1.5305	0.37%
2019-05-07	0	2.690	2.680	2.690	2.660	2.710	8,511,000	22,853,860	2.6852	1.530	1.524	1.530	1.513	1.541	14,964,585	1.5272	2.28%
2019-05-06	0	2.630	2.620	2.630	2.600	2.660	9,982,460	26,239,453	2.6286	1.496	1.490	1.496	1.479	1.513	17,551,801	1.4950	-1.87%
2019-05-03	0	2.680	2.680	2.690	2.620	2.710	5,228,000	13,928,240	2.6642	1.524	1.524	1.530	1.490	1.541	9,192,204	1.5152	-0.37%
2019-05-02	0	2.690	2.690	2.700	2.650	2.760	6,768,000	18,311,590	2.7056	1.530	1.530	1.536	1.507	1.570	11,899,931	1.5388	0.75%
2019-04-30	0	2.670	2.660	2.670	2.660	2.730	2,656,100	7,141,888	2.6889	1.519	1.513	1.519	1.513	1.553	4,670,125	1.5293	-0.74%
2019-04-29	0	2.690	2.680	2.690	2.650	2.730	3,432,000	9,232,800	2.6902	1.530	1.524	1.530	1.507	1.553	6,034,362	1.5300	0.00%
2019-04-26	0	2.690	2.680	2.690	2.660	2.720	2,548,300	6,835,337	2.6823	1.530	1.524	1.530	1.513	1.547	4,480,584	1.5255	0.37%
2019-04-25	0	2.680	2.670	2.690	2.670	2.760	2,573,420	6,999,319	2.7199	1.524	1.519	1.530	1.519	1.570	4,524,752	1.5469	-2.19%
2019-04-24	0	2.740	2.720	2.740	2.700	2.770	2,584,000	7,068,620	2.7355	1.558	1.547	1.558	1.536	1.575	4,543,354	1.5558	0.37%
2019-04-23	0	2.730	2.720	2.730	2.710	2.780	2,593,022	7,120,760	2.7461	1.553	1.547	1.553	1.541	1.581	4,559,217	1.5618	-2.15%
2019-04-18	0	2.790	2.770	2.790	2.750	2.800	1,514,000	4,199,550	2.7738	1.587	1.575	1.587	1.564	1.592	2,662,012	1.5776	1.09%
2019-04-17	0	2.760	2.760	2.770	2.730	2.830	3,376,000	9,326,720	2.7627	1.570	1.570	1.575	1.553	1.610	5,935,899	1.5712	-2.47%
2019-04-16	0	2.830	2.820	2.830	2.750	2.860	2,295,524	6,477,486	2.8218	1.610	1.604	1.610	1.564	1.627	4,036,137	1.6049	2.17%
2019-04-15	0	2.770	2.770	2.800	2.760	2.900	3,566,000	10,022,840	2.8107	1.575	1.575	1.592	1.570	1.649	6,269,970	1.5985	-2.12%
2019-04-12	0	2.830	2.820	2.830	2.810	2.900	2,256,000	6,377,184	2.8268	1.610	1.604	1.610	1.598	1.649	3,966,644	1.6077	-0.35%
2019-04-11	0	2.840	2.840	2.870	2.830	2.940	2,951,000	8,504,450	2.8819	1.615	1.615	1.632	1.610	1.672	5,188,637	1.6391	-2.41%
2019-04-10	0	2.910	2.900	2.910	2.850	2.940	5,773,500	16,691,845	2.8911	1.655	1.649	1.655	1.621	1.672	10,151,338	1.6443	-0.34%
2019-04-09	0	2.920	2.910	2.920	2.880	2.970	5,377,840	15,721,788	2.9234	1.661	1.655	1.661	1.638	1.689	9,455,663	1.6627	0.69%
2019-04-08	0	2.900	2.900	2.910	2.760	2.940	20,948,000	60,282,860	2.8777	1.649	1.649	1.655	1.570	1.672	36,832,115	1.6367	9.02%
2019-04-04	0	2.660	2.660	2.680	2.660	2.720	3,094,000	8,311,350	2.6863	1.513	1.513	1.524	1.513	1.547	5,440,069	1.5278	-0.37%
2019-04-03	0	2.670	2.670	2.680	2.650	2.690	3,454,000	9,230,430	2.6724	1.519	1.519	1.524	1.507	1.530	6,073,044	1.5199	0.00%
2019-04-02	0	2.670	2.660	2.670	2.560	2.680	8,990,000	23,735,310	2.6402	1.519	1.513	1.519	1.456	1.524	15,806,794	1.5016	4.30%
2019-04-01	0	2.560	2.560	2.580	2.550	2.590	2,473,193	6,350,154	2.5676	1.456	1.456	1.467	1.450	1.473	4,348,526	1.4603	0.39%
2019-03-29	0	2.550	2.550	2.560	2.550	2.600	4,031,739	10,361,259	2.5699	1.450	1.450	1.456	1.450	1.479	7,088,862	1.4616	-0.78%
2019-03-28	0	2.570	2.570	2.580	2.520	2.640	11,840,210	30,597,751	2.5842	1.462	1.462	1.467	1.433	1.501	20,818,216	1.4698	2.39%
2019-03-27	0	2.510	2.500	2.510	2.480	2.560	3,674,000	9,194,780	2.5027	1.428	1.422	1.428	1.410	1.456	6,459,862	1.4234	0.80%
2019-03-26	0	2.490	2.490	2.500	2.490	2.570	4,502,000	11,372,300	2.5261	1.416	1.416	1.422	1.416	1.462	7,915,705	1.4367	-1.97%
2019-03-25	0	2.540	2.530	2.540	2.480	2.550	4,906,000	12,421,960	2.5320	1.445	1.439	1.445	1.410	1.450	8,626,043	1.4401	-0.39%
2019-03-22	0	2.550	2.550	2.560	2.520	2.570	1,539,260	3,912,173	2.5416	1.450	1.450	1.456	1.433	1.462	2,706,426	1.4455	0.79%
2019-03-21	0	2.530	2.530	2.540	2.500	2.550	1,836,000	4,649,220	2.5323	1.439	1.439	1.445	1.422	1.450	3,228,173	1.4402	0.40%
2019-03-20	0	2.520	2.510	2.520	2.460	2.520	3,020,826	7,567,870	2.5052	1.433	1.428	1.433	1.399	1.433	5,311,410	1.4248	2.02%
2019-03-19	0	2.470	2.470	2.490	2.460	2.500	2,981,824	7,388,911	2.4780	1.405	1.405	1.416	1.399	1.422	5,242,834	1.4093	-0.40%
2019-03-18	0	2.480	2.470	2.480	2.450	2.520	1,906,695	4,735,060	2.4834	1.410	1.405	1.410	1.393	1.433	3,352,473	1.4124	1.64%
2019-03-15	0	2.440	2.440	2.450	2.440	2.530	5,275,614	13,056,991	2.4750	1.388	1.388	1.393	1.388	1.439	9,275,922	1.4076	-1.21%
2019-03-14	0	2.470	2.470	2.490	2.460	2.510	3,424,331	8,493,848	2.4804	1.405	1.405	1.416	1.399	1.428	6,020,878	1.4107	-0.80%
2019-03-13	0	2.490	2.490	2.510	2.480	2.540	2,571,566	6,443,009	2.5055	1.416	1.416	1.428	1.410	1.445	4,521,492	1.4250	-1.58%
2019-03-12	0	2.530	2.520	2.530	2.500	2.580	11,925,224	30,337,605	2.5440	1.439	1.433	1.439	1.422	1.467	20,967,693	1.4469	3.69%
2019-03-11	0	2.440	2.430	2.440	2.390	2.460	8,135,739	19,581,724	2.4069	1.388	1.382	1.388	1.359	1.399	14,304,777	1.3689	-0.81%
2019-03-08	0	2.460	2.450	2.460	2.440	2.500	3,923,248	9,639,914	2.4571	1.399	1.393	1.399	1.388	1.422	6,898,106	1.3975	-1.20%
2019-03-07	0	2.490	2.480	2.490	2.470	2.560	4,958,296	12,433,394	2.5076	1.416	1.410	1.416	1.405	1.456	8,717,994	1.4262	-2.35%
2019-03-06	0	2.550	2.550	2.560	2.550	2.580	2,467,160	6,308,566	2.5570	1.450	1.450	1.456	1.450	1.467	4,337,919	1.4543	0.00%
2019-03-05	0	2.550	2.550	2.560	2.550	2.590	3,290,000	8,438,810	2.5650	1.450	1.450	1.456	1.450	1.473	5,784,689	1.4588	-1.16%
2019-03-04	0	2.580	2.580	2.590	2.550	2.610	3,492,900	9,040,383	2.5882	1.467	1.467	1.473	1.450	1.484	6,141,441	1.4720	1.57%
2019-03-01	0	2.540	2.540	2.560	2.480	2.570	3,880,000	9,784,260	2.5217	1.445	1.445	1.456	1.410	1.462	6,822,065	1.4342	2.42%
2019-02-28	0	2.480	2.480	2.490	2.480	2.560	5,093,086	12,750,918	2.5036	1.410	1.410	1.416	1.410	1.456	8,954,990	1.4239	-3.12%
2019-02-27	0	2.560	2.550	2.570	2.550	2.620	3,128,000	8,042,540	2.5711	1.456	1.450	1.462	1.450	1.490	5,499,850	1.4623	-1.16%
2019-02-26	0	2.590	2.590	2.600	2.580	2.620	2,200,000	5,707,900	2.5945	1.473	1.473	1.479	1.467	1.490	3,868,181	1.4756	0.00%
2019-02-25	0	2.590	2.590	2.620	2.590	2.640	4,362,000	11,366,736	2.6059	1.473	1.473	1.490	1.473	1.501	7,669,548	1.4821	-0.38%
2019-02-22	0	2.600	2.590	2.610	2.570	2.620	3,899,347	10,126,833	2.5971	1.479	1.473	1.484	1.462	1.490	6,856,082	1.4771	-0.38%
2019-02-21	0	2.610	2.610	2.620	2.600	2.640	2,524,000	6,610,500	2.6191	1.484	1.484	1.490	1.479	1.501	4,437,858	1.4896	0.77%
2019-02-20	0	2.590	2.590	2.620	2.590	2.650	3,352,732	8,780,730	2.6190	1.473	1.473	1.490	1.473	1.507	5,894,988	1.4895	-1.15%
2019-02-19	0	2.620	2.610	2.620	2.610	2.700	6,006,000	15,902,096	2.6477	1.490	1.484	1.490	1.484	1.536	10,560,134	1.5059	1.16%
2019-02-18	0	2.590	2.590	2.600	2.550	2.610	3,362,500	8,680,954	2.5817	1.473	1.473	1.479	1.450	1.484	5,912,163	1.4683	2.37%
2019-02-15	0	2.530	2.530	2.540	2.520	2.600	4,108,153	10,427,569	2.5383	1.439	1.439	1.445	1.433	1.479	7,223,218	1.4436	-2.32%
2019-02-14	0	2.590	2.580	2.590	2.580	2.630	1,856,837	4,820,827	2.5963	1.473	1.467	1.473	1.467	1.496	3,264,810	1.4766	0.00%
2019-02-13	0	2.590	2.590	2.600	2.580	2.630	7,582,865	19,741,538	2.6034	1.473	1.473	1.479	1.467	1.496	13,332,679	1.4807	0.78%
2019-02-12	0	2.570	2.570	2.580	2.550	2.600	3,526,465	9,074,942	2.5734	1.462	1.462	1.467	1.450	1.479	6,200,457	1.4636	-0.77%
2019-02-11	0	2.590	2.580	2.590	2.540	2.610	2,813,660	7,277,647	2.5865	1.473	1.467	1.473	1.445	1.484	4,947,157	1.4711	-1.15%
2019-02-08	0	2.620	2.610	2.620	2.560	2.670	4,194,380	10,963,816	2.6139	1.490	1.484	1.490	1.456	1.519	7,374,828	1.4867	-1.87%
2019-02-04	0	2.670	2.660	2.670	2.560	2.670	3,056,000	8,024,360	2.6258	1.519	1.513	1.519	1.456	1.519	5,373,255	1.4934	4.71%
2019-02-01	0	2.550	2.540	2.550	2.520	2.580	3,300,000	8,389,068	2.5421	1.450	1.445	1.450	1.433	1.467	5,802,271	1.4458	0.00%
2019-01-31	0	2.550	2.550	2.560	2.550	2.660	6,964,544	17,979,041	2.5815	1.450	1.450	1.456	1.450	1.513	12,245,507	1.4682	-2.67%
2019-01-30	0	2.620	2.610	2.620	2.560	2.690	18,076,000	47,276,242	2.6154	1.490	1.484	1.490	1.456	1.530	31,782,381	1.4875	8.26%
2019-01-29	0	2.420	2.410	2.420	2.400	2.440	3,766,261	9,077,950	2.4103	1.376	1.371	1.376	1.365	1.388	6,622,081	1.3709	-0.82%
2019-01-28	0	2.440	2.440	2.450	2.420	2.510	4,001,524	9,789,607	2.4465	1.388	1.388	1.393	1.376	1.428	7,035,736	1.3914	-2.01%
2019-01-25	0	2.490	2.480	2.490	2.460	2.520	3,804,000	9,460,472	2.4870	1.416	1.410	1.416	1.399	1.433	6,688,436	1.4145	-0.40%
2019-01-24	0	2.500	2.500	2.510	2.450	2.520	4,766,000	11,833,779	2.4830	1.422	1.422	1.428	1.393	1.433	8,379,886	1.4122	1.21%
2019-01-23	0	2.470	2.450	2.470	2.430	2.470	2,622,000	6,426,826	2.4511	1.405	1.393	1.405	1.382	1.405	4,610,168	1.3941	0.00%
2019-01-22	0	2.470	2.450	2.470	2.430	2.510	2,764,000	6,817,610	2.4666	1.405	1.393	1.405	1.382	1.428	4,859,842	1.4028	-0.40%
2019-01-21	0	2.480	2.480	2.490	2.440	2.510	3,918,000	9,733,940	2.4844	1.410	1.410	1.416	1.388	1.428	6,888,879	1.4130	1.22%
2019-01-18	0	2.450	2.450	2.460	2.400	2.460	5,812,000	14,165,400	2.4373	1.393	1.393	1.399	1.365	1.399	10,219,031	1.3862	2.08%
2019-01-17	0	2.400	2.400	2.420	2.400	2.470	5,522,000	13,513,362	2.4472	1.365	1.365	1.376	1.365	1.405	9,709,134	1.3918	-2.83%
2019-01-16	0	2.470	2.460	2.470	2.440	2.530	9,765,992	24,101,826	2.4679	1.405	1.399	1.405	1.388	1.439	17,171,193	1.4036	2.07%
2019-01-15	0	2.420	2.400	2.420	2.300	2.430	5,264,000	12,501,499	2.3749	1.376	1.365	1.376	1.308	1.382	9,255,502	1.3507	4.31%
2019-01-14	0	2.320	2.310	2.320	2.280	2.340	2,958,000	6,846,302	2.3145	1.319	1.314	1.319	1.297	1.331	5,200,945	1.3164	0.00%
2019-01-11	0	2.320	2.300	2.320	2.260	2.370	4,567,300	10,547,651	2.3094	1.319	1.308	1.319	1.285	1.348	8,030,519	1.3134	0.00%
2019-01-10	0	2.320	2.310	2.320	2.300	2.390	6,233,299	14,497,723	2.3259	1.319	1.314	1.319	1.308	1.359	10,959,786	1.3228	-4.13%
2019-01-09	0	2.420	2.420	2.440	2.420	2.540	5,126,000	12,532,790	2.4449	1.376	1.376	1.388	1.376	1.445	9,012,862	1.3905	-3.97%
2019-01-08	0	2.520	2.500	2.520	2.400	2.550	2,727,924	6,827,499	2.5028	1.433	1.422	1.433	1.365	1.450	4,796,411	1.4235	3.70%
2019-01-07	0	2.430	2.410	2.430	2.370	2.450	2,328,000	5,614,120	2.4116	1.382	1.371	1.382	1.348	1.393	4,093,239	1.3716	2.53%
2019-01-04	0	2.370	2.370	2.390	2.330	2.420	2,737,200	6,539,314	2.3891	1.348	1.348	1.359	1.325	1.376	4,812,720	1.3588	-1.25%
2019-01-03	0	2.400	2.380	2.400	2.320	2.410	3,302,000	7,867,530	2.3827	1.365	1.354	1.365	1.319	1.371	5,805,788	1.3551	3.00%
2019-01-02	0	2.330	2.330	2.340	2.310	2.460	2,623,460	6,133,115	2.3378	1.325	1.325	1.331	1.314	1.399	4,612,735	1.3296	-5.28%
2018-12-31	0	2.460	2.460	2.480	2.430	2.500	453,506	1,118,256	2.4658	1.399	1.399	1.410	1.382	1.422	797,383	1.4024	1.65%
2018-12-28	0	2.420	2.420	2.430	2.400	2.490	1,953,082	4,769,707	2.4421	1.376	1.376	1.382	1.365	1.416	3,434,034	1.3890	-2.42%
2018-12-27	0	2.480	2.460	2.480	2.430	2.550	2,838,000	7,040,160	2.4807	1.410	1.399	1.410	1.382	1.450	4,989,953	1.4109	0.40%
2018-12-24	0	2.470	2.450	2.470	2.380	2.470	1,429,200	3,463,872	2.4236	1.405	1.393	1.405	1.354	1.405	2,512,911	1.3784	3.35%
2018-12-21	0	2.390	2.380	2.390	2.340	2.430	4,121,254	9,932,873	2.4102	1.359	1.354	1.359	1.331	1.382	7,246,253	1.3708	-1.24%
2018-12-20	0	2.420	2.410	2.420	2.390	2.570	10,933,380	26,888,790	2.4593	1.376	1.371	1.376	1.359	1.462	19,223,769	1.3987	-5.84%
2018-12-19	0	2.570	2.570	2.580	2.550	2.690	5,934,000	15,323,250	2.5823	1.462	1.462	1.467	1.450	1.530	10,433,539	1.4687	-3.38%
2018-12-18	0	2.660	2.660	2.670	2.660	2.780	4,353,500	11,787,660	2.7076	1.513	1.513	1.519	1.513	1.581	7,654,603	1.5399	-4.32%
2018-12-17	0	2.780	2.770	2.790	2.770	2.800	466,000	1,298,900	2.7873	1.581	1.575	1.587	1.575	1.592	819,351	1.5853	0.00%
2018-12-14	0	2.780	2.760	2.780	2.760	2.810	730,000	2,028,500	2.7788	1.581	1.570	1.581	1.570	1.598	1,283,533	1.5804	-1.42%
2018-12-13	0	2.820	2.810	2.820	2.720	2.840	2,134,000	5,991,210	2.8075	1.604	1.598	1.604	1.547	1.615	3,752,135	1.5967	3.30%
2018-12-12	0	2.730	2.730	2.740	2.700	2.800	3,965,875	10,821,882	2.7288	1.553	1.553	1.558	1.536	1.592	6,973,055	1.5520	-2.50%
2018-12-11	0	2.800	2.760	2.800	2.710	2.820	2,666,000	7,395,998	2.7742	1.592	1.570	1.592	1.541	1.604	4,687,532	1.5778	2.94%
2018-12-10	0	2.720	2.720	2.730	2.690	2.750	704,600	1,921,108	2.7265	1.547	1.547	1.553	1.530	1.564	1,238,873	1.5507	-1.45%
2018-12-07	0	2.760	2.760	2.770	2.680	2.830	2,552,000	7,005,666	2.7452	1.570	1.570	1.575	1.524	1.610	4,487,090	1.5613	-2.13%
2018-12-06	0	2.820	2.810	2.820	2.720	2.860	4,331,504	12,085,810	2.7902	1.604	1.598	1.604	1.547	1.627	7,615,928	1.5869	-0.70%
2018-12-05	0	2.840	2.840	2.850	2.640	2.850	4,382,000	12,142,240	2.7709	1.615	1.615	1.621	1.501	1.621	7,704,713	1.5759	5.19%
2018-12-04	0	2.700	2.690	2.700	2.610	2.700	2,336,209	6,245,981	2.6736	1.536	1.530	1.536	1.484	1.536	4,107,672	1.5206	2.27%
2018-12-03	0	2.640	2.640	2.650	2.550	2.680	9,000,500	23,578,345	2.6197	1.501	1.501	1.507	1.450	1.524	15,825,256	1.4899	5.60%
2018-11-30	0	2.500	2.490	2.500	2.480	2.590	4,768,000	11,951,966	2.5067	1.422	1.416	1.422	1.410	1.473	8,383,403	1.4257	-2.72%
2018-11-29	0	2.570	2.560	2.570	2.570	2.630	6,846,000	17,782,330	2.5975	1.462	1.456	1.462	1.462	1.496	12,037,076	1.4773	-3.02%
2018-11-28	0	2.650	2.620	2.650	2.590	2.650	1,662,000	4,347,676	2.6159	1.507	1.490	1.507	1.473	1.507	2,922,235	1.4878	1.92%
2018-11-27	0	2.600	2.600	2.610	2.560	2.670	1,226,000	3,193,438	2.6048	1.479	1.479	1.484	1.456	1.519	2,155,632	1.4814	0.00%
2018-11-26	0	2.600	2.590	2.600	2.570	2.620	2,988,000	7,765,650	2.5989	1.479	1.473	1.479	1.462	1.490	5,253,693	1.4781	-0.38%
2018-11-23	0	2.610	2.610	2.620	2.610	2.690	2,250,000	5,960,038	2.6489	1.484	1.484	1.490	1.484	1.530	3,956,094	1.5065	-3.33%
2018-11-22	0	2.700	2.690	2.700	2.670	2.710	1,654,000	4,441,308	2.6852	1.536	1.530	1.536	1.519	1.541	2,908,169	1.5272	0.00%
2018-11-21	0	2.700	2.700	2.710	2.690	2.760	4,744,000	12,845,926	2.7078	1.536	1.536	1.541	1.530	1.570	8,341,205	1.5401	-2.88%
2018-11-20	0	2.780	2.760	2.780	2.760	2.870	2,880,000	8,020,302	2.7848	1.581	1.570	1.581	1.570	1.632	5,063,800	1.5839	-1.77%
2018-11-19	0	2.830	2.830	2.840	2.760	2.860	3,518,000	9,864,445	2.8040	1.610	1.610	1.615	1.570	1.627	6,185,573	1.5948	1.07%
2018-11-16	0	2.800	2.780	2.810	2.760	2.840	4,994,171	13,928,711	2.7890	1.592	1.581	1.598	1.570	1.615	8,781,071	1.5862	0.00%
2018-11-15	0	2.800	2.790	2.800	2.720	2.800	7,194,000	19,761,740	2.7470	1.592	1.587	1.592	1.547	1.592	12,648,952	1.5623	3.32%
2018-11-14	0	2.710	2.700	2.710	2.670	2.770	2,964,000	8,079,913	2.7260	1.541	1.536	1.541	1.519	1.575	5,211,495	1.5504	0.74%
2018-11-13	0	2.690	2.690	2.700	2.650	2.750	7,434,000	20,095,870	2.7032	1.530	1.530	1.536	1.507	1.564	13,070,935	1.5374	0.37%
2018-11-12	0	2.680	2.670	2.680	2.630	2.720	2,938,000	7,850,688	2.6721	1.524	1.519	1.524	1.496	1.547	5,165,780	1.5197	-2.19%
2018-11-09	0	2.740	2.740	2.750	2.740	2.830	1,354,000	3,771,592	2.7855	1.558	1.558	1.564	1.558	1.610	2,380,690	1.5842	-4.53%
2018-11-08	0	2.870	2.860	2.870	2.790	2.900	3,346,000	9,600,840	2.8693	1.632	1.627	1.632	1.587	1.649	5,883,152	1.6319	2.87%
2018-11-07	0	2.790	2.770	2.790	2.690	2.790	4,340,000	11,926,790	2.7481	1.587	1.575	1.587	1.530	1.587	7,630,866	1.5630	1.45%
2018-11-06	0	2.750	2.740	2.750	2.730	2.820	1,282,000	3,535,100	2.7575	1.564	1.558	1.564	1.553	1.604	2,254,095	1.5683	0.00%
2018-11-05	0	2.750	2.740	2.750	2.710	2.810	2,098,000	5,760,220	2.7456	1.564	1.558	1.564	1.541	1.598	3,688,838	1.5615	-2.83%
2018-11-02	0	2.830	2.820	2.830	2.700	2.830	4,653,000	13,011,364	2.7963	1.610	1.604	1.610	1.536	1.610	8,181,203	1.5904	4.81%
2018-11-01	0	2.700	2.680	2.700	2.680	2.730	2,180,000	5,882,530	2.6984	1.536	1.524	1.536	1.524	1.553	3,833,016	1.5347	0.75%
2018-10-31	0	2.680	2.680	2.690	2.650	2.720	6,799,002	18,280,510	2.6887	1.524	1.524	1.530	1.507	1.547	11,954,441	1.5292	0.00%
2018-10-30	0	2.680	2.670	2.680	2.620	2.700	11,640,000	31,142,702	2.6755	1.524	1.519	1.524	1.490	1.536	20,466,194	1.5217	1.90%
2018-10-29	0	2.630	2.620	2.630	2.590	2.680	3,874,945	10,144,144	2.6179	1.496	1.490	1.496	1.473	1.524	6,813,177	1.4889	-0.38%
2018-10-26	0	2.640	2.630	2.640	2.550	2.660	6,846,000	17,754,260	2.5934	1.501	1.496	1.501	1.450	1.513	12,037,076	1.4750	3.13%
2018-10-25	0	2.560	2.550	2.560	2.550	2.710	6,515,000	16,785,170	2.5764	1.456	1.450	1.456	1.450	1.541	11,455,090	1.4653	-8.57%
2018-10-24	0	2.800	2.770	2.800	2.740	2.900	7,905,699	22,237,254	2.8128	1.592	1.575	1.592	1.558	1.649	13,900,306	1.5998	-4.11%
2018-10-23	0	2.920	2.910	2.920	2.880	2.970	1,794,000	5,240,626	2.9212	1.661	1.655	1.661	1.638	1.689	3,154,326	1.6614	0.34%
2018-10-22	0	2.910	2.900	2.910	2.850	2.930	3,776,000	10,922,410	2.8926	1.655	1.649	1.655	1.621	1.666	6,639,205	1.6451	2.46%
2018-10-19	0	2.840	2.810	2.840	2.800	2.900	6,062,000	17,225,920	2.8416	1.615	1.598	1.615	1.592	1.649	10,658,597	1.6162	-4.38%
2018-10-18	0	2.970	2.970	2.990	2.900	3.040	5,859,096	17,530,478	2.9920	1.689	1.689	1.701	1.649	1.729	10,301,838	1.7017	-0.67%
2018-10-16	0	2.990	2.980	3.000	2.860	2.990	3,878,740	11,505,025	2.9662	1.701	1.695	1.706	1.627	1.701	6,819,849	1.6870	3.82%
2018-10-15	0	2.880	2.870	2.880	2.840	2.900	1,654,000	4,759,570	2.8776	1.638	1.632	1.638	1.615	1.649	2,908,169	1.6366	0.35%
2018-10-12	0	2.870	2.870	2.880	2.710	2.880	8,104,000	22,579,670	2.7862	1.632	1.632	1.638	1.541	1.638	14,248,972	1.5847	4.36%
2018-10-11	0	2.750	2.750	2.760	2.750	2.840	6,892,740	19,122,837	2.7743	1.564	1.564	1.570	1.564	1.615	12,119,257	1.5779	-4.18%
2018-10-10	0	2.870	2.860	2.870	2.850	3.000	9,741,014	28,300,710	2.9053	1.632	1.627	1.632	1.621	1.706	17,127,275	1.6524	-2.05%
2018-10-09	0	2.930	2.910	2.930	2.890	3.050	9,273,056	27,718,151	2.9891	1.666	1.655	1.666	1.644	1.735	16,304,481	1.7000	-2.33%
2018-10-08	0	3.000	3.000	3.020	2.970	3.060	3,046,000	9,202,712	3.0212	1.706	1.706	1.718	1.689	1.740	5,355,672	1.7183	-0.99%
2018-10-05	0	3.030	3.020	3.030	3.010	3.200	11,860,000	36,969,923	3.1172	1.723	1.718	1.723	1.712	1.820	20,853,012	1.7729	-4.72%
2018-10-04	0	3.180	3.170	3.180	3.110	3.250	8,950,000	28,419,020	3.1753	1.809	1.803	1.809	1.769	1.848	15,736,463	1.8059	-1.24%
2018-10-03	0	3.220	3.210	3.220	3.170	3.240	9,010,565	28,963,507	3.2144	1.831	1.826	1.831	1.803	1.843	15,842,953	1.8282	0.62%
2018-10-02	0	3.200	3.190	3.200	3.160	3.300	11,037,362	35,525,156	3.2186	1.820	1.814	1.820	1.797	1.877	19,406,597	1.8306	0.95%
2018-09-28	0	3.170	3.160	3.170	2.990	3.200	8,259,732	25,897,077	3.1353	1.803	1.797	1.803	1.701	1.820	14,522,790	1.7832	6.02%
2018-09-27	0	2.990	2.980	2.990	2.970	3.140	6,536,000	19,823,100	3.0329	1.701	1.695	1.701	1.689	1.786	11,492,014	1.7249	-2.29%
2018-09-26	0	3.060	3.050	3.060	2.940	3.110	13,559,400	41,355,068	3.0499	1.740	1.735	1.740	1.672	1.769	23,841,006	1.7346	5.52%
2018-09-24	0	2.900	2.890	2.900	2.800	2.920	2,114,000	6,063,300	2.8682	1.649	1.644	1.649	1.592	1.661	3,716,970	1.6312	-0.68%
2018-09-21	0	2.920	2.910	2.920	2.850	2.920	10,654,728	30,870,041	2.8973	1.661	1.655	1.661	1.621	1.661	18,733,825	1.6478	2.82%
2018-09-20	0	2.840	2.830	2.840	2.780	2.850	10,098,000	28,472,017	2.8196	1.615	1.610	1.615	1.581	1.621	17,754,950	1.6036	1.07%
2018-09-19	0	2.810	2.810	2.820	2.780	2.830	5,397,204	15,188,943	2.8142	1.598	1.598	1.604	1.581	1.610	9,489,710	1.6006	1.44%
2018-09-18	0	2.770	2.760	2.770	2.700	2.780	6,652,000	18,309,290	2.7524	1.575	1.570	1.575	1.536	1.581	11,695,972	1.5654	2.21%
2018-09-17	0	2.710	2.710	2.720	2.680	2.820	11,286,000	31,268,724	2.7706	1.541	1.541	1.547	1.524	1.604	19,843,768	1.5757	-2.17%
2018-09-14	0	2.770	2.760	2.770	2.750	2.850	7,552,000	21,133,864	2.7984	1.575	1.570	1.575	1.564	1.621	13,278,410	1.5916	-0.72%
2018-09-13	0	2.790	2.780	2.790	2.750	2.800	3,362,730	9,357,560	2.7827	1.587	1.581	1.587	1.564	1.592	5,912,567	1.5827	0.36%
2018-09-12	0	2.780	2.770	2.780	2.760	2.810	10,668,000	29,678,090	2.7820	1.581	1.575	1.581	1.570	1.598	18,757,161	1.5822	1.46%
2018-09-11	0	2.740	2.730	2.740	2.720	2.840	9,029,610	24,854,310	2.7525	1.558	1.553	1.558	1.547	1.615	15,876,439	1.5655	-2.84%
2018-09-10	0	2.820	2.810	2.820	2.810	2.860	8,071,635	22,792,285	2.8238	1.604	1.598	1.604	1.598	1.627	14,192,066	1.6060	-0.70%
2018-09-07	0	2.840	2.830	2.840	2.760	2.880	7,230,000	20,463,840	2.8304	1.615	1.610	1.615	1.570	1.638	12,712,249	1.6098	1.43%
2018-09-06	0	2.800	2.790	2.800	2.780	2.860	4,404,000	12,362,926	2.8072	1.592	1.587	1.592	1.581	1.627	7,743,395	1.5966	-0.71%
2018-09-05	0	2.820	2.810	2.820	2.810	2.850	6,405,560	18,156,774	2.8345	1.604	1.598	1.604	1.598	1.621	11,262,666	1.6121	-0.35%
2018-09-04	0	2.830	2.820	2.830	2.800	2.840	3,704,000	10,395,125	2.8065	1.610	1.604	1.610	1.592	1.615	6,512,610	1.5962	1.43%
2018-09-03	0	2.790	2.780	2.790	2.710	2.800	15,794,900	43,865,906	2.7772	1.587	1.581	1.587	1.541	1.592	27,771,605	1.5795	1.82%
2018-08-31	0	2.740	2.740	2.760	2.740	2.800	4,394,135	12,120,321	2.7583	1.558	1.558	1.570	1.558	1.592	7,726,050	1.5688	-2.14%
2018-08-30	0	2.800	2.790	2.800	2.760	2.830	3,242,000	9,095,590	2.8055	1.592	1.587	1.592	1.570	1.610	5,700,292	1.5956	1.08%
2018-08-29	0	2.770	2.760	2.770	2.700	2.790	1,994,000	5,498,280	2.7574	1.575	1.570	1.575	1.536	1.587	3,505,979	1.5683	2.21%
2018-08-28	0	2.710	2.700	2.710	2.690	2.750	2,670,070	7,250,480	2.7155	1.541	1.536	1.541	1.530	1.564	4,694,688	1.5444	-0.37%
2018-08-27	0	2.720	2.710	2.720	2.600	2.740	896,000	2,424,310	2.7057	1.547	1.541	1.547	1.479	1.558	1,575,405	1.5388	1.87%
2018-08-24	0	2.670	2.670	2.680	2.610	2.670	1,940,000	5,149,256	2.6543	1.519	1.519	1.524	1.484	1.519	3,411,032	1.5096	0.00%
2018-08-23	0	2.670	2.660	2.670	2.620	2.690	3,974,000	10,577,010	2.6616	1.519	1.513	1.519	1.490	1.530	6,987,341	1.5137	1.14%
2018-08-22	0	2.640	2.640	2.650	2.610	2.650	3,966,000	10,373,783	2.6157	1.501	1.501	1.507	1.484	1.507	6,973,275	1.4876	1.15%
2018-08-21	0	2.610	2.600	2.610	2.500	2.630	3,148,000	8,139,890	2.5857	1.484	1.479	1.484	1.422	1.496	5,535,015	1.4706	2.35%
2018-08-20	0	2.550	2.540	2.550	2.490	2.580	1,834,000	4,638,296	2.5291	1.450	1.445	1.450	1.416	1.467	3,224,656	1.4384	1.19%
2018-08-17	0	2.520	2.510	2.520	2.490	2.580	1,776,915	4,473,736	2.5177	1.433	1.428	1.433	1.416	1.467	3,124,286	1.4319	-0.40%
2018-08-16	0	2.530	2.520	2.530	2.480	2.570	2,234,930	5,650,572	2.5283	1.439	1.433	1.439	1.410	1.462	3,929,597	1.4380	-3.80%
2018-08-15	0	2.630	2.620	2.630	2.490	2.650	7,666,000	19,992,248	2.6079	1.496	1.490	1.496	1.416	1.507	13,478,852	1.4832	4.37%
2018-08-14	0	2.520	2.510	2.520	2.470	2.540	10,499,600	26,371,272	2.5116	1.433	1.428	1.433	1.405	1.445	18,461,069	1.4285	2.02%
2018-08-13	0	2.470	2.460	2.470	2.450	2.580	6,676,000	16,627,904	2.4907	1.405	1.399	1.405	1.393	1.467	11,738,171	1.4166	-3.14%
2018-08-10	0	2.550	2.540	2.550	2.530	2.770	11,454,930	29,985,225	2.6177	1.450	1.445	1.450	1.439	1.575	20,140,792	1.4888	-7.27%
2018-08-09	0	2.750	2.750	2.760	2.730	2.790	3,098,000	8,557,682	2.7623	1.564	1.564	1.570	1.553	1.587	5,447,102	1.5711	-1.43%
2018-08-08	0	2.790	2.780	2.790	2.730	2.790	6,434,000	17,789,652	2.7649	1.587	1.581	1.587	1.553	1.587	11,312,671	1.5725	4.10%
2018-08-07	0	2.680	2.670	2.680	2.610	2.720	5,044,000	13,390,050	2.6546	1.524	1.519	1.524	1.484	1.547	8,868,684	1.5098	1.13%
2018-08-06	0	2.650	2.650	2.660	2.650	2.800	4,870,000	13,329,836	2.7371	1.507	1.507	1.513	1.507	1.592	8,562,746	1.5567	-5.36%
2018-08-03	0	2.800	2.800	2.810	2.780	2.930	8,208,000	23,385,434	2.8491	1.592	1.592	1.598	1.581	1.666	14,431,831	1.6204	-3.45%
2018-08-02	0	2.900	2.890	2.900	2.880	2.950	6,070,000	17,674,040	2.9117	1.649	1.644	1.649	1.638	1.678	10,672,663	1.6560	-1.02%
2018-08-01	0	2.930	2.920	2.930	2.890	2.950	4,003,120	11,720,998	2.9280	1.666	1.661	1.666	1.644	1.678	7,038,542	1.6653	0.69%
2018-07-31	0	2.910	2.900	2.910	2.860	2.940	6,211,130	18,020,565	2.9013	1.655	1.649	1.655	1.627	1.672	10,920,807	1.6501	1.39%
2018-07-30	0	2.870	2.870	2.880	2.850	2.970	3,844,000	11,176,500	2.9075	1.632	1.632	1.638	1.621	1.689	6,758,767	1.6536	-2.05%
2018-07-27	0	2.930	2.920	2.930	2.800	3.030	12,540,920	36,688,304	2.9255	1.666	1.661	1.666	1.592	1.723	22,050,249	1.6638	4.64%
2018-07-26	0	2.800	2.790	2.800	2.730	2.800	1,922,920	5,342,321	2.7782	1.592	1.587	1.592	1.553	1.592	3,381,001	1.5801	1.08%
2018-07-25	0	2.770	2.770	2.780	2.760	2.800	5,408,760	15,089,999	2.7899	1.575	1.575	1.581	1.570	1.592	9,510,028	1.5867	0.00%
2018-07-24	0	2.770	2.770	2.780	2.710	2.800	2,880,692	7,992,076	2.7744	1.575	1.575	1.581	1.541	1.592	5,065,017	1.5779	3.36%
2018-07-23	0	2.680	2.680	2.710	2.650	2.830	12,394,000	34,069,060	2.7488	1.524	1.524	1.541	1.507	1.610	21,791,925	1.5634	-0.37%
2018-07-20	0	2.690	2.670	2.690	2.650	2.730	3,752,000	10,127,713	2.6993	1.530	1.519	1.530	1.507	1.553	6,597,007	1.5352	-1.82%
2018-07-19	0	2.740	2.730	2.740	2.720	2.780	1,736,000	4,753,504	2.7382	1.558	1.553	1.558	1.547	1.581	3,052,346	1.5573	-0.36%
2018-07-18	0	2.750	2.740	2.750	2.730	2.780	2,202,000	6,075,329	2.7590	1.564	1.558	1.564	1.553	1.581	3,871,697	1.5692	-0.72%
2018-07-17	0	2.770	2.760	2.770	2.720	2.790	7,930,000	21,899,696	2.7616	1.575	1.570	1.575	1.547	1.587	13,943,034	1.5707	2.59%
2018-07-16	0	2.700	2.690	2.700	2.620	2.740	5,070,000	13,612,130	2.6848	1.536	1.530	1.536	1.490	1.558	8,914,399	1.5270	0.75%
2018-07-13	0	2.680	2.680	2.690	2.660	2.850	4,478,000	12,134,640	2.7098	1.524	1.524	1.530	1.513	1.621	7,873,506	1.5412	-4.96%
2018-07-12	0	2.820	2.790	2.820	2.690	2.830	7,118,000	19,801,078	2.7818	1.604	1.587	1.604	1.530	1.610	12,515,324	1.5821	5.22%
2018-07-11	0	2.680	2.650	2.680	2.660	2.740	3,400,900	9,224,948	2.7125	1.524	1.507	1.524	1.513	1.558	5,979,680	1.5427	-3.25%
2018-07-10	0	2.770	2.740	2.770	2.720	2.850	3,470,000	9,613,300	2.7704	1.575	1.558	1.575	1.547	1.621	6,101,176	1.5756	-2.12%
2018-07-09	0	2.830	2.800	2.830	2.740	2.840	3,308,000	9,224,268	2.7885	1.610	1.592	1.610	1.558	1.615	5,816,337	1.5859	3.28%
2018-07-06	0	2.740	2.740	2.750	2.700	2.790	6,130,000	16,810,968	2.7424	1.558	1.558	1.564	1.536	1.587	10,778,159	1.5597	1.86%
2018-07-05	0	2.690	2.690	2.710	2.650	2.870	5,561,325	15,264,913	2.7448	1.530	1.530	1.541	1.507	1.632	9,778,278	1.5611	-5.28%
2018-07-04	0	2.840	2.820	2.840	2.810	2.900	9,834,040	27,990,577	2.8463	1.615	1.604	1.615	1.598	1.649	17,290,839	1.6188	0.35%
2018-07-03	0	2.830	2.830	2.850	2.810	2.980	13,855,570	39,910,892	2.8805	1.610	1.610	1.621	1.598	1.695	24,361,751	1.6383	-2.08%
2018-06-29	0	2.890	2.890	2.900	2.670	2.940	10,459,190	29,744,997	2.8439	1.644	1.644	1.649	1.519	1.672	18,390,018	1.6175	4.71%
2018-06-28	0	2.760	2.760	2.790	2.720	2.800	6,548,000	18,159,240	2.7732	1.570	1.570	1.587	1.547	1.592	11,513,113	1.5773	-0.36%
2018-06-27	0	2.770	2.760	2.770	2.720	2.820	6,060,000	16,736,588	2.7618	1.575	1.570	1.575	1.547	1.604	10,655,080	1.5708	0.00%
2018-06-26	0	2.770	2.760	2.780	2.650	2.780	5,301,210	14,514,490	2.7380	1.575	1.570	1.581	1.507	1.581	9,320,927	1.5572	0.36%
2018-06-25	0	2.760	2.750	2.760	2.620	2.770	4,950,094	13,542,495	2.7358	1.570	1.564	1.570	1.490	1.575	8,703,572	1.5560	4.94%
2018-06-22	0	2.630	2.620	2.630	2.600	2.700	7,155,446	18,897,546	2.6410	1.496	1.490	1.496	1.479	1.536	12,581,163	1.5021	-2.59%
2018-06-21	0	2.700	2.700	2.720	2.700	2.800	8,659,200	23,795,588	2.7480	1.536	1.536	1.547	1.536	1.592	15,225,160	1.5629	-4.26%
2018-06-20	0	2.820	2.800	2.820	2.640	2.830	5,659,200	15,544,918	2.7468	1.604	1.592	1.604	1.501	1.610	9,950,368	1.5622	4.83%
2018-06-19	0	2.690	2.680	2.690	2.660	2.750	9,110,000	24,562,340	2.6962	1.530	1.524	1.530	1.513	1.564	16,017,786	1.5334	-3.93%
2018-06-15	0	2.800	2.800	2.810	2.790	2.870	6,756,051	18,970,393	2.8079	1.592	1.592	1.598	1.587	1.632	11,878,922	1.5970	-2.44%
2018-06-14	0	2.870	2.860	2.870	2.760	2.870	6,748,010	19,196,348	2.8447	1.632	1.627	1.632	1.570	1.632	11,864,783	1.6179	1.77%
2018-06-13	0	2.820	2.820	2.830	2.770	2.840	6,029,420	16,979,764	2.8162	1.604	1.604	1.610	1.575	1.615	10,601,312	1.6017	1.44%
2018-06-12	0	2.780	2.780	2.790	2.710	2.790	8,544,800	23,599,552	2.7619	1.581	1.581	1.587	1.541	1.587	15,024,015	1.5708	1.83%
2018-06-11	0	2.730	2.720	2.730	2.660	2.760	9,053,109	24,711,077	2.7296	1.553	1.547	1.553	1.513	1.570	15,917,756	1.5524	3.80%
2018-06-08	0	2.630	2.630	2.640	2.600	2.660	4,381,800	11,500,182	2.6245	1.496	1.496	1.501	1.479	1.513	7,704,361	1.4927	0.00%
2018-06-07	0	2.630	2.610	2.630	2.540	2.650	3,518,000	9,206,640	2.6170	1.496	1.484	1.496	1.445	1.507	6,185,573	1.4884	4.37%
2018-06-06	0	2.520	2.510	2.520	2.390	2.540	3,478,000	8,644,660	2.4855	1.433	1.428	1.433	1.359	1.445	6,115,242	1.4136	5.44%
2018-06-05	0	2.390	2.390	2.400	2.360	2.510	5,444,000	13,123,800	2.4107	1.359	1.359	1.365	1.342	1.428	9,571,990	1.3711	-2.61%
2018-06-04	0	2.540	2.540	2.550	2.540	2.590	2,960,000	7,549,620	2.5505	1.396	1.396	1.401	1.396	1.423	5,386,632	1.4015	-2.31%
2018-06-01	0	2.600	2.590	2.600	2.530	2.610	1,856,000	4,781,290	2.5761	1.429	1.423	1.429	1.390	1.434	3,377,564	1.4156	-0.76%
2018-05-31	0	2.620	2.620	2.630	2.500	2.620	7,718,219	19,907,108	2.5792	1.440	1.440	1.445	1.374	1.440	14,045,676	1.4173	5.22%
2018-05-30	0	2.490	2.470	2.490	2.430	2.510	7,066,000	17,335,210	2.4533	1.368	1.357	1.368	1.335	1.379	12,858,763	1.3481	-0.80%
2018-05-29	0	2.510	2.510	2.520	2.430	2.530	2,850,600	7,149,746	2.5082	1.379	1.379	1.385	1.335	1.390	5,187,545	1.3783	2.03%
2018-05-28	0	2.460	2.460	2.480	2.420	2.480	3,656,000	8,958,910	2.4505	1.352	1.352	1.363	1.330	1.363	6,653,218	1.3466	1.65%
2018-05-25	0	2.420	2.420	2.430	2.420	2.460	3,892,000	9,501,950	2.4414	1.330	1.330	1.335	1.330	1.352	7,082,693	1.3416	-2.02%
2018-05-24	0	2.470	2.460	2.480	2.430	2.470	3,909,000	9,618,500	2.4606	1.357	1.352	1.363	1.335	1.357	7,113,629	1.3521	-0.80%
2018-05-23	0	2.490	2.490	2.500	2.380	2.510	10,506,000	26,078,290	2.4822	1.368	1.368	1.374	1.308	1.379	19,118,902	1.3640	2.89%
2018-05-21	0	2.420	2.410	2.420	2.370	2.440	2,884,000	6,927,060	2.4019	1.330	1.324	1.330	1.302	1.341	5,248,326	1.3199	-0.41%
2018-05-18	0	2.430	2.420	2.430	2.340	2.460	7,688,000	18,551,000	2.4130	1.335	1.330	1.335	1.286	1.352	13,990,684	1.3260	3.40%
2018-05-17	0	2.350	2.330	2.360	2.310	2.370	1,536,000	3,603,550	2.3461	1.291	1.280	1.297	1.269	1.302	2,795,225	1.2892	0.00%
2018-05-16	0	2.350	2.350	2.360	2.290	2.360	1,702,699	3,968,246	2.3306	1.291	1.291	1.297	1.258	1.297	3,098,585	1.2807	0.43%
2018-05-15	0	2.340	2.330	2.350	2.330	2.380	4,090,000	9,613,560	2.3505	1.286	1.280	1.291	1.280	1.308	7,443,015	1.2916	-0.43%
2018-05-14	0	2.350	2.350	2.360	2.260	2.360	5,349,919	12,437,969	2.3249	1.291	1.291	1.297	1.242	1.297	9,735,825	1.2775	3.52%
2018-05-11	0	2.270	2.270	2.280	2.210	2.290	2,250,910	5,104,454	2.2677	1.247	1.247	1.253	1.214	1.258	4,096,224	1.2461	2.25%
2018-05-10	0	2.220	2.190	2.220	2.150	2.220	3,762,000	8,287,830	2.2030	1.220	1.203	1.220	1.181	1.220	6,846,118	1.2106	2.30%
2018-05-09	0	2.170	2.160	2.170	2.160	2.190	1,152,000	2,510,280	2.1791	1.192	1.187	1.192	1.187	1.203	2,096,419	1.1974	-0.46%
2018-05-08	0	2.180	2.160	2.180	2.150	2.190	1,284,700	2,787,751	2.1700	1.198	1.187	1.198	1.181	1.203	2,337,907	1.1924	1.40%
2018-05-07	0	2.150	2.150	2.160	2.120	2.190	959,040	2,064,556	2.1527	1.181	1.181	1.187	1.165	1.203	1,745,269	1.1829	0.47%
2018-05-04	0	2.140	2.130	2.140	2.120	2.210	2,771,002	5,955,360	2.1492	1.176	1.170	1.176	1.165	1.214	5,042,691	1.1810	-1.83%
2018-05-03	0	2.180	2.170	2.180	2.090	2.190	5,130,420	11,079,079	2.1595	1.198	1.192	1.198	1.148	1.203	9,336,379	1.1867	2.83%
2018-05-02	0	2.120	2.120	2.130	2.060	2.130	5,333,775	11,198,567	2.0996	1.165	1.165	1.170	1.132	1.170	9,706,446	1.1537	1.92%
2018-04-30	0	2.080	2.070	2.080	2.040	2.090	4,203,900	8,718,153	2.0738	1.143	1.137	1.143	1.121	1.148	7,650,291	1.1396	2.46%
2018-04-27	0	2.030	2.030	2.040	2.010	2.060	2,501,231	5,103,563	2.0404	1.116	1.116	1.121	1.105	1.132	4,551,760	1.1212	1.50%
2018-04-26	0	2.000	2.000	2.010	2.000	2.090	8,262,000	16,724,780	2.0243	1.099	1.099	1.105	1.099	1.148	15,035,253	1.1124	-3.85%
2018-04-25	0	2.080	2.080	2.090	2.060	2.100	2,150,000	4,471,356	2.0797	1.143	1.143	1.148	1.132	1.154	3,912,587	1.1428	-0.95%
2018-04-24	0	2.100	2.100	2.110	2.080	2.120	1,754,000	3,689,930	2.1037	1.154	1.154	1.159	1.143	1.165	3,191,943	1.1560	-1.41%
2018-04-23	0	2.130	2.110	2.130	2.050	2.130	4,176,000	8,768,580	2.0998	1.170	1.159	1.170	1.126	1.170	7,599,518	1.1538	0.47%
2018-04-20	0	2.120	2.110	2.120	2.070	2.180	2,093,000	4,436,780	2.1198	1.165	1.159	1.165	1.137	1.198	3,808,858	1.1649	-4.07%
2018-04-19	0	2.210	2.190	2.210	2.120	2.210	3,112,000	6,736,334	2.1646	1.214	1.203	1.214	1.165	1.214	5,663,242	1.1895	2.79%
2018-04-18	0	2.150	2.140	2.150	2.010	2.150	5,978,000	12,410,190	2.0760	1.181	1.176	1.181	1.105	1.181	10,878,812	1.1408	5.91%
2018-04-17	0	2.030	2.020	2.030	2.030	2.100	6,525,799	13,443,021	2.0600	1.116	1.110	1.116	1.116	1.154	11,875,701	1.1320	-1.46%
2018-04-16	0	2.060	2.060	2.080	2.060	2.140	2,298,000	4,822,488	2.0986	1.132	1.132	1.143	1.132	1.176	4,181,919	1.1532	-3.29%
2018-04-13	0	2.130	2.120	2.130	2.120	2.170	1,670,000	3,566,860	2.1358	1.170	1.165	1.170	1.165	1.192	3,039,079	1.1737	-1.39%
2018-04-12	0	2.160	2.160	2.170	2.130	2.200	3,026,000	6,543,300	2.1624	1.187	1.187	1.192	1.170	1.209	5,506,739	1.1882	0.00%
2018-04-11	0	2.160	2.150	2.160	2.150	2.210	3,514,778	7,661,034	2.1797	1.187	1.181	1.187	1.181	1.214	6,396,221	1.1977	1.41%
2018-04-10	0	2.130	2.120	2.130	2.100	2.150	3,898,000	8,277,500	2.1235	1.170	1.165	1.170	1.154	1.181	7,093,611	1.1669	0.95%
2018-04-09	0	2.110	2.100	2.110	2.070	2.150	3,508,000	7,361,060	2.0984	1.159	1.154	1.159	1.137	1.181	6,383,886	1.1531	0.48%
2018-04-06	0	2.100	2.090	2.100	2.070	2.150	12,183,040	25,545,892	2.0968	1.154	1.148	1.154	1.137	1.181	22,170,793	1.1522	1.94%
2018-04-04	0	2.060	2.050	2.060	2.050	2.130	6,660,141	13,826,988	2.0761	1.132	1.126	1.132	1.126	1.170	12,120,178	1.1408	-0.96%
2018-04-03	0	2.080	2.070	2.080	2.060	2.160	5,104,940	10,626,782	2.0817	1.143	1.137	1.143	1.132	1.187	9,290,010	1.1439	-5.45%
2018-03-29	0	2.200	2.190	2.200	2.140	2.210	4,476,000	9,754,310	2.1792	1.209	1.203	1.209	1.176	1.214	8,145,460	1.1975	1.38%
2018-03-28	0	2.170	2.170	2.180	2.160	2.220	14,372,803	31,440,639	2.1875	1.192	1.192	1.198	1.187	1.220	26,155,741	1.2021	-3.12%
2018-03-27	0	2.240	2.230	2.240	2.150	2.250	9,598,000	21,405,960	2.2303	1.231	1.225	1.231	1.181	1.236	17,466,517	1.2255	7.18%
2018-03-26	0	2.090	2.090	2.100	2.050	2.130	2,918,000	6,112,190	2.0947	1.148	1.148	1.154	1.126	1.170	5,310,200	1.1510	0.00%
2018-03-23	0	2.090	2.090	2.110	2.070	2.110	6,639,210	13,877,008	2.0902	1.148	1.148	1.159	1.137	1.159	12,082,087	1.1486	-1.88%
2018-03-22	0	2.130	2.130	2.140	2.120	2.160	6,274,000	13,427,856	2.1402	1.170	1.170	1.176	1.165	1.187	11,417,475	1.1761	0.00%
2018-03-21	0	2.130	2.130	2.150	2.130	2.210	6,017,566	13,077,667	2.1732	1.170	1.170	1.181	1.170	1.214	10,950,814	1.1942	-1.84%
2018-03-20	0	2.170	2.160	2.180	2.170	2.250	6,652,000	14,559,110	2.1887	1.192	1.187	1.198	1.192	1.236	12,105,362	1.2027	-3.12%
2018-03-19	0	2.240	2.240	2.260	2.240	2.300	3,652,560	8,248,125	2.2582	1.231	1.231	1.242	1.231	1.264	6,646,958	1.2409	-2.18%
2018-03-16	0	2.290	2.280	2.290	2.290	2.340	8,844,651	20,351,453	2.3010	1.258	1.253	1.258	1.258	1.286	16,095,566	1.2644	-1.29%
2018-03-15	0	2.320	2.310	2.320	2.300	2.350	4,986,000	11,592,980	2.3251	1.275	1.269	1.275	1.264	1.291	9,073,562	1.2777	-0.85%
2018-03-14	0	2.340	2.340	2.350	2.320	2.370	2,806,000	6,604,773	2.3538	1.286	1.286	1.291	1.275	1.302	5,106,381	1.2934	-2.09%
2018-03-13	0	2.390	2.380	2.390	2.360	2.410	6,552,000	15,583,360	2.3784	1.313	1.308	1.313	1.297	1.324	11,923,382	1.3070	0.42%
2018-03-12	0	2.380	2.370	2.380	2.300	2.390	5,618,492	13,168,016	2.3437	1.308	1.302	1.308	1.264	1.313	10,224,576	1.2879	4.85%
2018-03-09	0	2.270	2.260	2.270	2.250	2.300	4,468,000	10,138,980	2.2692	1.247	1.242	1.247	1.236	1.264	8,130,902	1.2470	0.89%
2018-03-08	0	2.250	2.250	2.260	2.240	2.300	6,500,300	14,715,945	2.2639	1.236	1.236	1.242	1.231	1.264	11,829,298	1.2440	-1.32%
2018-03-07	0	2.280	2.280	2.290	2.280	2.330	3,455,578	7,971,636	2.3069	1.253	1.253	1.258	1.253	1.280	6,288,488	1.2677	-1.72%
2018-03-06	0	2.320	2.310	2.320	2.300	2.350	1,462,000	3,398,760	2.3247	1.275	1.269	1.275	1.264	1.291	2,660,559	1.2775	0.87%
2018-03-05	0	2.300	2.300	2.310	2.280	2.370	2,474,000	5,706,860	2.3067	1.264	1.264	1.269	1.253	1.302	4,502,205	1.2676	-2.13%
2018-03-02	0	2.350	2.350	2.360	2.320	2.380	3,300,000	7,734,100	2.3437	1.291	1.291	1.297	1.275	1.308	6,005,366	1.2879	-1.26%
2018-03-01	0	2.380	2.370	2.380	2.350	2.390	2,764,000	6,568,740	2.3765	1.308	1.302	1.308	1.291	1.313	5,029,949	1.3059	0.42%
2018-02-28	0	2.370	2.360	2.370	2.330	2.400	5,804,882	13,746,557	2.3681	1.302	1.297	1.302	1.280	1.319	10,563,770	1.3013	-0.84%
2018-02-27	0	2.390	2.390	2.400	2.390	2.460	3,076,062	7,434,093	2.4168	1.313	1.313	1.319	1.313	1.352	5,597,842	1.3280	-1.24%
2018-02-26	0	2.420	2.420	2.440	2.400	2.510	8,742,000	21,521,800	2.4619	1.330	1.330	1.341	1.319	1.379	15,908,761	1.3528	-1.63%
2018-02-23	0	2.460	2.460	2.470	2.460	2.570	31,635,800	79,885,601	2.5252	1.352	1.352	1.357	1.352	1.412	57,571,080	1.3876	-2.77%
2018-02-22	0	2.530	2.530	2.540	2.500	2.580	6,159,800	15,609,832	2.5341	1.390	1.390	1.396	1.374	1.418	11,209,653	1.3925	-1.94%
2018-02-21	0	2.580	2.580	2.590	2.480	2.590	2,760,000	7,056,020	2.5565	1.418	1.418	1.423	1.363	1.423	5,022,670	1.4048	3.20%
2018-02-20	0	2.500	2.500	2.510	2.450	2.520	4,944,000	12,271,633	2.4821	1.374	1.374	1.379	1.346	1.385	8,997,131	1.3639	0.81%
2018-02-15	0	2.480	2.470	2.480	2.450	2.480	1,156,000	2,858,774	2.4730	1.363	1.357	1.363	1.346	1.363	2,103,698	1.3589	1.64%
2018-02-14	0	2.440	2.430	2.440	2.380	2.440	1,268,000	3,060,680	2.4138	1.341	1.335	1.341	1.308	1.341	2,307,516	1.3264	1.67%
2018-02-13	0	2.400	2.400	2.410	2.390	2.450	1,682,000	4,066,500	2.4177	1.319	1.319	1.324	1.313	1.346	3,060,917	1.3285	1.27%
2018-02-12	0	2.370	2.370	2.380	2.350	2.480	4,818,000	11,500,930	2.3871	1.302	1.302	1.308	1.291	1.363	8,767,835	1.3117	-1.66%
2018-02-09	0	2.410	2.410	2.420	2.270	2.430	8,020,000	19,054,890	2.3759	1.324	1.324	1.330	1.247	1.335	14,594,860	1.3056	-0.41%
2018-02-08	0	2.420	2.420	2.430	2.400	2.510	3,248,000	7,933,510	2.4426	1.330	1.330	1.335	1.319	1.379	5,910,736	1.3422	-3.20%
2018-02-07	0	2.500	2.490	2.500	2.450	2.550	7,954,560	19,980,541	2.5118	1.374	1.368	1.374	1.346	1.401	14,475,772	1.3803	2.88%
2018-02-06	0	2.430	2.430	2.440	2.390	2.620	14,956,000	36,556,060	2.4442	1.335	1.335	1.341	1.313	1.440	27,217,048	1.3431	-9.33%
2018-02-05	0	2.680	2.680	2.690	2.630	2.700	3,351,136	8,925,407	2.6634	1.473	1.473	1.478	1.445	1.484	6,098,424	1.4636	-1.83%
2018-02-02	0	2.730	2.720	2.730	2.660	2.800	3,642,956	9,950,342	2.7314	1.500	1.495	1.500	1.462	1.539	6,629,480	1.5009	-0.73%
2018-02-01	0	2.750	2.740	2.750	2.730	2.940	7,763,498	21,775,492	2.8049	1.511	1.506	1.511	1.500	1.616	14,128,075	1.5413	-2.48%
2018-01-31	0	2.820	2.820	2.840	2.820	2.930	9,236,000	26,359,050	2.8539	1.550	1.550	1.561	1.550	1.610	16,807,746	1.5683	-3.75%
2018-01-30	0	2.930	2.930	2.940	2.760	2.990	19,944,000	58,593,480	2.9379	1.610	1.610	1.616	1.517	1.643	36,294,250	1.6144	2.45%
2018-01-29	0	2.860	2.850	2.860	2.560	2.900	38,178,000	103,348,550	2.7070	1.572	1.566	1.572	1.407	1.594	69,476,628	1.4875	-3.05%
2018-01-26	0	2.950	2.940	2.950	2.930	2.970	2,600,000	7,651,460	2.9429	1.621	1.616	1.621	1.610	1.632	4,731,501	1.6171	-1.34%
2018-01-25	0	2.990	2.980	2.990	2.900	3.030	15,138,000	45,250,440	2.9892	1.643	1.638	1.643	1.594	1.665	27,548,253	1.6426	-0.33%
2018-01-24	0	3.000	2.990	3.000	2.820	3.020	19,971,544	59,500,000	2.9792	1.649	1.643	1.649	1.550	1.660	36,344,375	1.6371	7.14%
2018-01-23	0	2.800	2.790	2.800	2.770	2.900	8,186,000	22,954,980	2.8042	1.539	1.533	1.539	1.522	1.594	14,896,948	1.5409	-2.10%
2018-01-22	0	2.860	2.860	2.870	2.780	2.960	10,104,000	28,948,940	2.8651	1.572	1.572	1.577	1.528	1.627	18,387,340	1.5744	-0.69%
2018-01-19	0	2.880	2.880	2.890	2.870	2.950	3,126,465	9,037,434	2.8906	1.583	1.583	1.588	1.577	1.621	5,689,566	1.5884	-1.03%
2018-01-18	0	2.910	2.910	2.920	2.880	2.980	13,186,000	38,588,420	2.9265	1.599	1.599	1.605	1.583	1.638	23,995,988	1.6081	-0.34%
2018-01-17	0	2.920	2.920	2.930	2.700	2.940	25,753,600	72,447,716	2.8131	1.605	1.605	1.610	1.484	1.616	46,866,606	1.5458	8.96%
2018-01-16	0	2.680	2.670	2.680	2.640	2.680	4,636,000	12,334,833	2.6607	1.473	1.467	1.473	1.451	1.473	8,436,630	1.4621	1.13%
2018-01-15	0	2.650	2.650	2.680	2.620	2.720	11,646,000	30,916,700	2.6547	1.456	1.456	1.473	1.440	1.495	21,193,483	1.4588	-1.12%
2018-01-12	0	2.680	2.680	2.690	2.550	2.720	13,070,000	34,660,800	2.6519	1.473	1.473	1.478	1.401	1.495	23,784,890	1.4573	4.28%
2018-01-11	0	2.570	2.550	2.570	2.500	2.570	4,140,000	10,545,240	2.5472	1.412	1.401	1.412	1.374	1.412	7,534,005	1.3997	0.39%
2018-01-10	0	2.560	2.550	2.560	2.520	2.580	10,528,000	26,753,120	2.5411	1.407	1.401	1.407	1.385	1.418	19,158,938	1.3964	0.00%
2018-01-09	0	2.560	2.560	2.570	2.420	2.560	10,754,000	27,091,996	2.5192	1.407	1.407	1.412	1.330	1.407	19,570,215	1.3843	4.92%
2018-01-08	0	2.440	2.440	2.460	2.440	2.470	19,488,000	47,881,582	2.4570	1.341	1.341	1.352	1.341	1.357	35,464,417	1.3501	-0.41%
2018-01-05	0	2.450	2.440	2.450	2.430	2.490	3,874,800	9,513,516	2.4552	1.346	1.341	1.346	1.335	1.368	7,051,392	1.3492	0.00%
2018-01-04	0	2.450	2.450	2.470	2.440	2.520	5,586,000	13,827,800	2.4754	1.346	1.346	1.357	1.341	1.385	10,165,447	1.3603	-1.61%
2018-01-03	0	2.490	2.480	2.490	2.470	2.510	6,454,000	16,071,392	2.4901	1.368	1.363	1.368	1.357	1.379	11,745,041	1.3684	-0.80%
2018-01-02	0	2.510	2.500	2.520	2.470	2.520	2,108,565	5,266,347	2.4976	1.379	1.374	1.385	1.357	1.385	3,837,183	1.3725	1.62%
2017-12-29	0	2.470	2.470	2.480	2.450	2.590	7,840,000	19,713,240	2.5144	1.357	1.357	1.363	1.346	1.423	14,267,294	1.3817	-3.89%
2017-12-28	0	2.570	2.560	2.570	2.490	2.600	4,822,115	12,428,211	2.5773	1.412	1.407	1.412	1.368	1.429	8,775,323	1.4163	1.18%
2017-12-27	0	2.540	2.530	2.550	2.460	2.580	6,956,988	17,595,501	2.5292	1.396	1.390	1.401	1.352	1.418	12,660,382	1.3898	4.53%
2017-12-22	0	2.430	2.430	2.440	2.410	2.480	6,360,427	15,531,112	2.4418	1.335	1.335	1.341	1.324	1.363	11,574,756	1.3418	-1.62%
2017-12-21	0	2.470	2.460	2.480	2.380	2.480	4,246,000	10,383,660	2.4455	1.357	1.352	1.363	1.308	1.363	7,726,905	1.3438	2.92%
2017-12-20	0	2.400	2.390	2.400	2.370	2.440	4,880,000	11,726,700	2.4030	1.319	1.313	1.319	1.302	1.341	8,880,663	1.3205	1.27%
2017-12-19	0	2.370	2.360	2.380	2.360	2.410	4,752,000	11,331,030	2.3845	1.302	1.297	1.308	1.297	1.324	8,647,727	1.3103	-0.84%
2017-12-18	0	2.390	2.380	2.390	2.380	2.450	5,309,136	12,766,391	2.4046	1.313	1.308	1.313	1.308	1.346	9,661,608	1.3214	0.00%
2017-12-15	0	2.390	2.380	2.390	2.350	2.430	5,108,201	12,170,044	2.3825	1.313	1.308	1.313	1.291	1.335	9,295,945	1.3092	-1.24%
2017-12-14	0	2.420	2.410	2.420	2.370	2.470	7,014,000	16,870,140	2.4052	1.330	1.324	1.330	1.302	1.357	12,764,133	1.3217	-0.82%
2017-12-13	0	2.440	2.440	2.450	2.300	2.530	30,498,420	74,875,312	2.4551	1.341	1.341	1.346	1.264	1.390	55,501,267	1.3491	5.63%
2017-12-12	0	2.310	2.300	2.310	2.220	2.310	7,699,868	17,384,998	2.2578	1.269	1.264	1.269	1.220	1.269	14,012,281	1.2407	4.05%
2017-12-11	0	2.220	2.220	2.230	2.170	2.220	2,704,000	5,944,200	2.1983	1.220	1.220	1.225	1.192	1.220	4,920,761	1.2080	2.30%
2017-12-08	0	2.170	2.150	2.170	2.130	2.180	3,142,420	6,752,649	2.1489	1.192	1.181	1.192	1.170	1.198	5,718,601	1.1808	2.36%
2017-12-07	0	2.120	2.120	2.140	2.110	2.210	4,866,000	10,449,800	2.1475	1.165	1.165	1.176	1.159	1.214	8,855,185	1.1801	-5.36%
2017-12-06	0	2.240	2.220	2.240	2.200	2.290	4,246,000	9,463,090	2.2287	1.231	1.220	1.231	1.209	1.258	7,726,905	1.2247	-0.44%
2017-12-05	0	2.250	2.250	2.260	2.190	2.280	3,860,000	8,715,360	2.2579	1.236	1.236	1.242	1.203	1.253	7,024,459	1.2407	1.81%
2017-12-04	0	2.210	2.200	2.210	2.170	2.220	2,026,000	4,438,060	2.1906	1.214	1.209	1.214	1.192	1.220	3,686,931	1.2037	0.45%
2017-12-01	0	2.200	2.190	2.200	2.140	2.210	3,318,000	7,223,280	2.1770	1.209	1.203	1.209	1.176	1.214	6,038,123	1.1963	1.38%
2017-11-30	0	2.170	2.150	2.170	2.140	2.190	4,469,038	9,638,744	2.1568	1.192	1.181	1.192	1.176	1.203	8,132,791	1.1852	0.46%
2017-11-29	0	2.160	2.160	2.170	2.150	2.240	5,173,091	11,321,820	2.1886	1.187	1.187	1.192	1.181	1.231	9,414,032	1.2027	-1.37%
2017-11-28	0	2.190	2.190	2.210	2.170	2.220	2,568,000	5,626,520	2.1910	1.203	1.203	1.214	1.192	1.220	4,673,267	1.2040	-1.79%
2017-11-27	0	2.230	2.210	2.230	2.210	2.280	2,666,000	5,934,420	2.2260	1.225	1.214	1.225	1.214	1.253	4,851,608	1.2232	-2.19%
2017-11-24	0	2.280	2.270	2.280	2.260	2.310	496,000	1,129,580	2.2774	1.253	1.247	1.253	1.242	1.269	902,625	1.2514	-0.87%
2017-11-23	0	2.300	2.280	2.300	2.260	2.340	4,328,700	9,967,596	2.3027	1.264	1.253	1.264	1.242	1.286	7,877,403	1.2653	3.14%
2017-11-22	0	2.230	2.230	2.240	2.190	2.280	6,392,742	14,230,621	2.2261	1.225	1.225	1.231	1.203	1.253	11,633,563	1.2232	0.45%
2017-11-21	0	2.220	2.210	2.220	2.210	2.320	5,220,000	11,658,990	2.2335	1.220	1.214	1.220	1.214	1.275	9,499,398	1.2273	-1.77%
2017-11-20	0	2.260	2.260	2.270	2.260	2.350	3,348,000	7,619,340	2.2758	1.242	1.242	1.247	1.242	1.291	6,092,717	1.2506	-1.74%
2017-11-17	0	2.300	2.300	2.310	2.300	2.380	3,230,000	7,524,400	2.3295	1.264	1.264	1.269	1.264	1.308	5,877,980	1.2801	-2.13%
2017-11-16	0	2.350	2.350	2.360	2.350	2.460	7,398,000	17,585,100	2.3770	1.291	1.291	1.297	1.291	1.352	13,462,939	1.3062	-3.69%
2017-11-15	0	2.440	2.440	2.450	2.430	2.480	12,454,000	30,400,440	2.4410	1.341	1.341	1.346	1.335	1.363	22,663,888	1.3414	-1.61%
2017-11-14	0	2.480	2.460	2.480	2.410	2.480	6,182,000	15,163,300	2.4528	1.363	1.352	1.363	1.324	1.363	11,250,053	1.3478	3.33%
2017-11-13	0	2.400	2.400	2.420	2.390	2.440	2,562,000	6,160,810	2.4047	1.319	1.319	1.330	1.313	1.341	4,662,348	1.3214	-0.41%
2017-11-10	0	2.410	2.410	2.420	2.380	2.430	4,334,000	10,451,540	2.4115	1.324	1.324	1.330	1.308	1.335	7,887,048	1.3252	0.00%
2017-11-09	0	2.410	2.400	2.410	2.380	2.450	7,260,000	17,445,180	2.4029	1.324	1.319	1.324	1.308	1.346	13,211,806	1.3204	-0.82%
2017-11-08	0	2.430	2.430	2.440	2.410	2.510	8,124,000	19,942,180	2.4547	1.335	1.335	1.341	1.324	1.379	14,784,120	1.3489	-2.80%
2017-11-07	0	2.500	2.490	2.500	2.380	2.520	25,608,000	63,337,000	2.4733	1.374	1.368	1.374	1.308	1.385	46,601,642	1.3591	5.04%
2017-11-06	0	2.380	2.380	2.390	2.350	2.420	6,003,910	14,350,625	2.3902	1.308	1.308	1.313	1.291	1.330	10,925,963	1.3134	-0.83%
2017-11-03	0	2.400	2.390	2.400	2.360	2.430	10,956,000	26,271,826	2.3979	1.319	1.313	1.319	1.297	1.335	19,937,816	1.3177	0.00%
2017-11-02	0	2.400	2.400	2.410	2.330	2.440	16,808,520	40,352,322	2.4007	1.319	1.319	1.324	1.280	1.341	30,588,278	1.3192	2.56%
2017-11-01	0	2.340	2.310	2.340	2.310	2.370	3,704,705	8,690,207	2.3457	1.286	1.269	1.286	1.269	1.302	6,741,852	1.2890	0.43%
2017-10-31	0	2.330	2.330	2.340	2.300	2.360	4,464,885	10,444,715	2.3393	1.280	1.280	1.286	1.264	1.297	8,125,233	1.2855	0.00%
2017-10-30	0	2.330	2.320	2.330	2.260	2.340	10,958,000	25,212,630	2.3008	1.280	1.275	1.280	1.242	1.286	19,941,456	1.2643	3.10%
2017-10-27	0	2.260	2.260	2.270	2.240	2.330	6,894,076	15,678,741	2.2742	1.242	1.242	1.247	1.231	1.280	12,545,894	1.2497	-2.59%
2017-10-26	0	2.320	2.320	2.330	2.280	2.350	9,531,763	22,071,657	2.3156	1.275	1.275	1.280	1.253	1.291	17,345,978	1.2724	-0.43%
2017-10-25	0	2.330	2.330	2.340	2.330	2.410	6,050,000	14,266,420	2.3581	1.280	1.280	1.286	1.280	1.324	11,009,838	1.2958	-2.92%
2017-10-24	0	2.400	2.400	2.410	2.370	2.450	4,483,100	10,785,650	2.4058	1.319	1.319	1.324	1.302	1.346	8,158,381	1.3220	-0.83%
2017-10-23	0	2.420	2.420	2.430	2.380	2.420	4,657,128	11,196,491	2.4042	1.330	1.330	1.335	1.308	1.330	8,475,079	1.3211	0.00%
2017-10-20	0	2.420	2.410	2.420	2.370	2.460	12,072,000	29,211,366	2.4198	1.330	1.324	1.330	1.302	1.352	21,968,722	1.3297	2.98%
2017-10-19	0	2.350	2.330	2.350	2.330	2.480	10,340,000	24,959,710	2.4139	1.291	1.280	1.291	1.280	1.363	18,816,814	1.3265	-3.69%
2017-10-18	0	2.440	2.430	2.440	2.410	2.450	4,494,000	10,904,720	2.4265	1.341	1.335	1.341	1.324	1.346	8,178,217	1.3334	0.41%
2017-10-17	0	2.430	2.430	2.450	2.410	2.460	6,875,394	16,727,330	2.4329	1.335	1.335	1.346	1.324	1.352	12,511,897	1.3369	0.00%
2017-10-16	0	2.430	2.420	2.430	2.400	2.500	7,418,000	18,014,570	2.4285	1.335	1.330	1.335	1.319	1.374	13,499,335	1.3345	-1.62%
2017-10-13	0	2.470	2.460	2.470	2.410	2.480	7,732,660	18,946,347	2.4502	1.357	1.352	1.357	1.324	1.363	14,071,956	1.3464	0.41%
2017-10-12	0	2.460	2.440	2.460	2.400	2.490	15,844,806	38,601,940	2.4363	1.352	1.341	1.352	1.319	1.368	28,834,504	1.3387	1.65%
2017-10-11	0	2.420	2.420	2.430	2.420	2.550	7,083,241	17,510,674	2.4721	1.330	1.330	1.335	1.330	1.401	12,890,138	1.3585	-3.20%
2017-10-10	0	2.500	2.500	2.510	2.480	2.600	6,692,000	16,917,464	2.5280	1.374	1.374	1.379	1.363	1.429	12,178,155	1.3892	-2.72%
2017-10-09	0	2.570	2.560	2.570	2.560	2.660	3,720,000	9,663,213	2.5976	1.412	1.407	1.412	1.407	1.462	6,769,686	1.4274	-1.15%
2017-10-06	0	2.600	2.590	2.600	2.540	2.680	9,158,000	24,086,320	2.6301	1.429	1.423	1.429	1.396	1.473	16,665,801	1.4453	1.56%
2017-10-04	0	2.560	2.550	2.560	2.540	2.630	7,196,000	18,538,140	2.5762	1.407	1.401	1.407	1.396	1.445	13,095,338	1.4156	-1.54%
2017-10-03	0	2.600	2.600	2.610	2.520	2.640	8,784,451	22,821,565	2.5980	1.429	1.429	1.434	1.385	1.451	15,986,014	1.4276	2.36%
2017-09-29	0	2.540	2.530	2.540	2.380	2.580	11,780,073	29,659,657	2.5178	1.396	1.390	1.396	1.308	1.418	21,437,471	1.3835	6.28%
2017-09-28	0	2.390	2.390	2.400	2.370	2.440	2,027,083	4,854,189	2.3947	1.313	1.313	1.319	1.302	1.341	3,688,902	1.3159	-1.24%
2017-09-27	0	2.420	2.410	2.420	2.380	2.450	5,346,000	12,946,970	2.4218	1.330	1.324	1.330	1.308	1.346	9,728,693	1.3308	-1.22%
2017-09-26	0	2.450	2.380	2.450	2.220	2.450	14,500,000	33,925,170	2.3397	1.346	1.308	1.346	1.220	1.346	26,387,215	1.2857	9.38%
2017-09-25	0	2.240	2.240	2.260	2.230	2.440	14,846,920	34,007,457	2.2905	1.231	1.231	1.242	1.225	1.341	27,018,543	1.2587	-7.44%
2017-09-22	0	2.420	2.410	2.420	2.390	2.500	10,016,915	24,303,368	2.4262	1.330	1.324	1.330	1.313	1.374	18,228,862	1.3332	-3.20%
2017-09-21	0	2.500	2.500	2.510	2.380	2.560	21,919,891	54,717,813	2.4963	1.374	1.374	1.379	1.308	1.407	39,889,992	1.3717	4.17%
2017-09-20	0	2.400	2.380	2.400	2.360	2.410	8,682,000	20,743,140	2.3892	1.319	1.308	1.319	1.297	1.324	15,799,573	1.3129	0.84%
2017-09-19	0	2.380	2.380	2.390	2.360	2.440	11,570,110	27,689,564	2.3932	1.308	1.308	1.313	1.297	1.341	21,055,378	1.3151	0.42%
2017-09-18	0	2.370	2.360	2.370	2.320	2.390	7,993,538	18,919,966	2.3669	1.302	1.297	1.302	1.275	1.313	14,546,704	1.3006	0.42%
2017-09-15	0	2.360	2.340	2.370	2.290	2.360	6,548,000	15,309,780	2.3381	1.297	1.286	1.302	1.258	1.297	11,916,102	1.2848	0.85%
2017-09-14	0	2.340	2.300	2.340	2.300	2.340	2,701,500	6,262,815	2.3183	1.286	1.264	1.286	1.264	1.286	4,916,211	1.2739	1.30%
2017-09-13	0	2.310	2.310	2.330	2.270	2.340	3,096,500	7,158,680	2.3119	1.269	1.269	1.280	1.247	1.286	5,635,035	1.2704	0.87%
2017-09-12	0	2.290	2.270	2.290	2.260	2.310	3,740,000	8,522,750	2.2788	1.258	1.247	1.258	1.242	1.269	6,806,082	1.2522	0.88%
2017-09-11	0	2.270	2.270	2.300	2.270	2.330	3,344,000	7,684,890	2.2981	1.247	1.247	1.264	1.247	1.280	6,085,438	1.2628	-2.16%
2017-09-08	0	2.320	2.300	2.320	2.300	2.410	3,737,000	8,728,410	2.3357	1.275	1.264	1.275	1.264	1.324	6,800,622	1.2835	-3.33%
2017-09-07	0	2.400	2.400	2.410	2.360	2.420	7,333,428	17,565,332	2.3952	1.319	1.319	1.324	1.297	1.330	13,345,431	1.3162	1.27%
2017-09-06	0	2.370	2.370	2.380	2.270	2.390	3,287,530	7,731,941	2.3519	1.302	1.302	1.308	1.247	1.313	5,982,673	1.2924	2.16%
2017-09-05	0	2.320	2.320	2.330	2.260	2.350	7,893,040	18,273,282	2.3151	1.275	1.275	1.280	1.242	1.291	14,363,817	1.2722	0.87%
2017-09-04	0	2.300	2.290	2.300	2.290	2.330	1,556,000	3,583,060	2.3027	1.264	1.258	1.264	1.258	1.280	2,831,621	1.2654	-2.13%
2017-09-01	0	2.350	2.340	2.350	2.330	2.410	4,123,870	9,732,766	2.3601	1.291	1.286	1.291	1.280	1.324	7,504,651	1.2969	-2.49%
2017-08-31	0	2.410	2.390	2.410	2.200	2.410	10,351,000	24,314,400	2.3490	1.324	1.313	1.324	1.209	1.324	18,836,832	1.2908	8.56%
2017-08-30	0	2.220	2.220	2.230	2.210	2.330	9,577,740	21,799,734	2.2761	1.220	1.220	1.225	1.214	1.280	17,429,647	1.2507	-2.20%
2017-08-29	0	2.270	2.270	2.280	2.250	2.300	8,440,000	19,156,610	2.2697	1.247	1.247	1.253	1.236	1.264	15,359,179	1.2472	-0.44%
2017-08-28	0	2.280	2.270	2.280	2.270	2.300	4,782,000	10,909,180	2.2813	1.253	1.247	1.253	1.247	1.264	8,702,322	1.2536	-1.30%
2017-08-25	0	2.310	2.290	2.310	2.260	2.310	3,479,280	7,948,262	2.2845	1.269	1.258	1.269	1.242	1.269	6,331,621	1.2553	-0.43%
2017-08-24	0	2.320	2.310	2.320	2.280	2.330	4,050,000	9,361,820	2.3116	1.275	1.269	1.275	1.253	1.280	7,370,222	1.2702	0.87%
2017-08-22	0	2.300	2.290	2.300	2.270	2.330	3,184,000	7,297,040	2.2918	1.264	1.258	1.264	1.247	1.280	5,794,269	1.2594	1.32%
2017-08-21	0	2.270	2.260	2.270	2.260	2.330	2,750,000	6,279,360	2.2834	1.247	1.242	1.247	1.242	1.280	5,004,472	1.2547	-1.30%
2017-08-18	0	2.300	2.280	2.300	2.280	2.370	4,095,292	9,463,459	2.3108	1.264	1.253	1.264	1.253	1.302	7,452,645	1.2698	-3.36%
2017-08-17	0	2.380	2.380	2.390	2.360	2.410	2,008,000	4,784,300	2.3826	1.308	1.308	1.313	1.297	1.324	3,654,174	1.3093	-1.24%
2017-08-16	0	2.410	2.390	2.410	2.370	2.410	6,714,000	16,084,390	2.3956	1.324	1.313	1.324	1.302	1.324	12,218,191	1.3164	1.26%
2017-08-15	0	2.380	2.370	2.380	2.300	2.400	11,070,000	26,198,950	2.3667	1.308	1.302	1.308	1.264	1.319	20,145,274	1.3005	3.03%
2017-08-14	0	2.310	2.310	2.320	2.260	2.310	2,426,000	5,549,560	2.2875	1.269	1.269	1.275	1.242	1.269	4,414,854	1.2570	0.00%
2017-08-11	0	2.310	2.300	2.320	2.250	2.340	9,618,707	22,069,917	2.2945	1.269	1.264	1.275	1.236	1.286	17,504,199	1.2608	-1.70%
2017-08-10	0	2.350	2.320	2.350	2.270	2.380	9,463,776	21,922,749	2.3165	1.291	1.275	1.291	1.247	1.308	17,222,255	1.2729	-2.89%
2017-08-09	0	2.420	2.400	2.420	2.330	2.420	6,096,000	14,493,380	2.3775	1.330	1.319	1.330	1.280	1.330	11,093,549	1.3065	0.00%
2017-08-08	0	2.420	2.400	2.420	2.310	2.440	20,962,000	50,183,543	2.3940	1.330	1.319	1.330	1.269	1.341	38,146,814	1.3155	4.76%
2017-08-07	0	2.310	2.310	2.320	2.220	2.310	4,910,000	11,151,620	2.2712	1.269	1.269	1.275	1.220	1.269	8,935,257	1.2480	3.12%
2017-08-04	0	2.240	2.220	2.240	2.190	2.240	3,546,000	7,842,480	2.2116	1.231	1.220	1.231	1.203	1.231	6,453,039	1.2153	3.23%
2017-08-03	0	2.170	2.170	2.200	2.170	2.280	7,900,715	17,418,001	2.2046	1.192	1.192	1.209	1.192	1.253	14,377,784	1.2115	-2.69%
2017-08-02	0	2.230	2.230	2.240	2.200	2.320	12,274,000	27,719,927	2.2584	1.225	1.225	1.231	1.209	1.275	22,336,323	1.2410	-1.33%
2017-08-01	0	2.260	2.230	2.260	2.200	2.300	12,902,000	28,828,214	2.2344	1.242	1.225	1.242	1.209	1.264	23,479,162	1.2278	2.73%
2017-07-31	0	2.200	2.200	2.210	2.050	2.200	8,486,119	18,450,537	2.1742	1.209	1.209	1.214	1.126	1.209	15,443,107	1.1947	5.77%
2017-07-28	0	2.080	2.080	2.090	2.060	2.140	5,752,000	12,020,800	2.0898	1.143	1.143	1.148	1.132	1.176	10,467,535	1.1484	-1.89%
2017-07-27	0	2.120	2.120	2.150	2.120	2.200	5,647,365	12,127,164	2.1474	1.165	1.165	1.181	1.165	1.209	10,277,120	1.1800	-2.75%
2017-07-26	0	2.180	2.180	2.190	2.110	2.220	9,288,000	20,118,510	2.1661	1.198	1.198	1.203	1.159	1.220	16,902,376	1.1903	1.87%
2017-07-25	0	2.140	2.140	2.170	2.140	2.420	20,340,000	45,436,610	2.2339	1.176	1.176	1.192	1.176	1.330	37,014,894	1.2275	-6.55%
2017-07-24	0	2.290	2.280	2.290	2.250	2.380	7,880,000	17,997,012	2.2839	1.258	1.253	1.258	1.236	1.308	14,340,087	1.2550	-1.72%
2017-07-21	0	2.330	2.330	2.340	2.130	2.360	17,704,600	40,317,836	2.2773	1.280	1.280	1.286	1.170	1.297	32,218,972	1.2514	8.37%
2017-07-20	0	2.150	2.150	2.160	2.130	2.230	10,376,000	22,633,630	2.1813	1.181	1.181	1.187	1.170	1.225	18,882,327	1.1987	-1.83%
2017-07-19	0	2.190	2.160	2.180	2.040	2.240	17,834,000	39,101,660	2.1925	1.203	1.187	1.198	1.121	1.231	32,454,455	1.2048	5.80%
2017-07-18	0	2.070	2.060	2.080	2.030	2.080	3,371,519	6,935,958	2.0572	1.137	1.132	1.143	1.116	1.143	6,135,517	1.1305	-0.48%
2017-07-17	0	2.080	2.060	2.080	2.030	2.100	3,737,920	7,697,892	2.0594	1.143	1.132	1.143	1.116	1.154	6,802,297	1.1317	-0.48%
2017-07-14	0	2.090	2.080	2.100	2.080	2.110	3,406,000	7,138,960	2.0960	1.148	1.143	1.154	1.143	1.159	6,198,266	1.1518	-0.48%
2017-07-13	0	2.100	2.090	2.110	2.060	2.120	6,220,000	12,976,650	2.0863	1.154	1.148	1.159	1.132	1.165	11,319,205	1.1464	1.94%
2017-07-12	0	2.060	2.050	2.080	2.010	2.130	4,618,630	9,570,846	2.0722	1.132	1.126	1.143	1.105	1.170	8,405,020	1.1387	2.49%
2017-07-11	0	2.010	2.000	2.030	1.990	2.030	1,816,000	3,648,120	2.0089	1.105	1.099	1.116	1.094	1.116	3,304,771	1.1039	1.52%
2017-07-10	0	1.980	1.980	2.000	1.980	2.030	1,110,000	2,227,266	2.0065	1.088	1.088	1.099	1.088	1.116	2,019,987	1.1026	-2.46%
2017-07-07	0	2.030	2.000	2.030	1.960	2.030	2,649,497	5,279,584	1.9927	1.116	1.099	1.116	1.077	1.116	4,821,576	1.0950	-0.49%
2017-07-06	0	2.040	2.010	2.040	1.950	2.060	9,102,000	18,344,288	2.0154	1.121	1.105	1.121	1.072	1.132	16,563,892	1.1075	-0.97%
2017-07-05	0	2.060	2.050	2.080	2.000	2.090	5,795,704	11,876,954	2.0493	1.132	1.126	1.143	1.099	1.148	10,547,068	1.1261	1.48%
2017-07-04	0	2.030	2.040	2.050	2.020	2.110	5,182,000	10,602,070	2.0459	1.116	1.121	1.126	1.110	1.159	9,430,245	1.1243	-2.87%
2017-07-03	0	2.090	2.090	2.100	1.850	2.110	21,174,000	41,689,532	1.9689	1.148	1.148	1.154	1.017	1.159	38,532,614	1.0819	12.97%
2017-06-30	0	1.850	1.830	1.850	1.840	1.860	3,530,000	6,526,826	1.8490	1.017	1.006	1.017	1.011	1.022	6,423,922	1.0160	0.00%
2017-06-29	0	1.850	1.840	1.850	1.830	1.870	6,876,000	12,719,498	1.8498	1.017	1.011	1.017	1.006	1.028	12,512,999	1.0165	1.09%
2017-06-28	0	1.830	1.830	1.840	1.810	1.890	4,882,000	8,984,892	1.8404	1.006	1.006	1.011	0.995	1.039	8,884,302	1.0113	-3.17%
2017-06-27	0	1.890	1.890	1.920	1.890	1.930	2,592,000	4,960,302	1.9137	1.039	1.039	1.055	1.039	1.061	4,716,942	1.0516	-1.56%
2017-06-26	0	1.920	1.900	1.920	1.880	1.930	1,954,000	3,721,498	1.9046	1.055	1.044	1.055	1.033	1.061	3,555,905	1.0466	2.13%
2017-06-23	0	1.880	1.880	1.890	1.870	1.900	744,872	1,401,740	1.8819	1.033	1.033	1.039	1.028	1.044	1,355,524	1.0341	-0.53%
2017-06-22	0	1.890	1.890	1.900	1.880	1.920	2,472,900	4,696,089	1.8990	1.039	1.039	1.044	1.033	1.055	4,500,203	1.0435	0.00%
2017-06-21	0	1.890	1.890	1.900	1.880	1.920	930,380	1,769,209	1.9016	1.039	1.039	1.044	1.033	1.055	1,693,113	1.0449	-1.56%
2017-06-20	0	1.920	1.900	1.920	1.900	1.940	1,162,000	2,220,100	1.9106	1.055	1.044	1.055	1.044	1.066	2,114,617	1.0499	1.05%
2017-06-19	0	1.900	1.900	1.910	1.900	1.940	2,984,118	5,690,681	1.9070	1.044	1.044	1.050	1.044	1.066	5,430,522	1.0479	-0.52%
2017-06-16	0	1.910	1.910	1.920	1.900	1.960	4,168,000	8,039,466	1.9289	1.050	1.050	1.055	1.044	1.077	7,584,960	1.0599	-2.05%
2017-06-15	0	1.950	1.940	1.950	1.930	1.950	1,121,302	2,174,241	1.9390	1.072	1.066	1.072	1.061	1.072	2,040,554	1.0655	0.52%
2017-06-14	0	1.940	1.950	1.970	1.940	1.970	1,772,000	3,469,894	1.9582	1.066	1.072	1.083	1.066	1.083	3,224,700	1.0760	-0.51%
2017-06-13	0	1.950	1.950	1.960	1.920	1.970	2,108,000	4,118,548	1.9538	1.072	1.072	1.077	1.055	1.083	3,836,155	1.0736	-0.51%
2017-06-12	0	1.960	1.960	1.970	1.940	1.970	972,000	1,897,000	1.9516	1.077	1.077	1.083	1.066	1.083	1,768,853	1.0724	0.00%
2017-06-09	0	1.960	1.940	1.960	1.940	1.980	1,964,022	3,834,289	1.9523	1.077	1.066	1.077	1.066	1.088	3,574,143	1.0728	-1.51%
2017-06-08	0	1.990	1.990	2.000	1.930	2.000	2,906,000	5,718,362	1.9678	1.094	1.094	1.099	1.061	1.099	5,288,362	1.0813	2.05%
2017-06-07	0	1.950	1.940	1.950	1.920	1.980	2,922,035	5,709,955	1.9541	1.072	1.066	1.072	1.055	1.088	5,317,543	1.0738	1.39%
2017-06-06	0	1.980	1.970	1.980	1.950	1.980	1,170,000	2,305,020	1.9701	1.057	1.051	1.057	1.041	1.057	2,192,059	1.0515	1.02%
2017-06-05	0	1.960	1.950	1.960	1.940	1.970	3,639,733	7,101,991	1.9512	1.046	1.041	1.046	1.035	1.051	6,819,238	1.0415	0.51%
2017-06-02	0	1.950	1.950	1.970	1.950	1.990	3,319,509	6,521,940	1.9647	1.041	1.041	1.051	1.041	1.062	6,219,281	1.0487	-1.52%
2017-06-01	0	1.980	1.960	1.980	1.960	2.000	8,058,000	15,945,040	1.9788	1.057	1.046	1.057	1.046	1.067	15,097,101	1.0562	0.00%
2017-05-31	0	1.980	1.980	2.010	1.950	2.060	19,627,000	39,509,740	2.0130	1.057	1.057	1.073	1.041	1.100	36,772,251	1.0744	-3.88%
2017-05-29	0	2.060	2.050	2.070	2.050	2.080	1,408,000	2,900,660	2.0601	1.100	1.094	1.105	1.094	1.110	2,637,965	1.0996	0.00%
2017-05-26	0	2.060	2.050	2.070	2.050	2.080	2,715,172	5,591,071	2.0592	1.100	1.094	1.105	1.094	1.110	5,087,022	1.0991	-0.96%
2017-05-25	0	2.080	2.070	2.080	2.050	2.080	4,182,000	8,646,718	2.0676	1.110	1.105	1.110	1.094	1.110	7,835,204	1.1036	0.48%
2017-05-24	0	2.070	2.070	2.090	2.070	2.110	1,802,162	3,761,468	2.0872	1.105	1.105	1.116	1.105	1.126	3,376,448	1.1140	-1.43%
2017-05-23	0	2.100	2.080	2.100	2.060	2.150	3,728,000	7,835,506	2.1018	1.121	1.110	1.121	1.100	1.148	6,984,611	1.1218	-0.94%
2017-05-22	0	2.120	2.120	2.130	2.070	2.160	7,747,000	16,494,020	2.1291	1.132	1.132	1.137	1.105	1.153	14,514,426	1.1364	1.92%
2017-05-19	0	2.080	2.080	2.100	2.030	2.110	4,243,000	8,792,780	2.0723	1.110	1.110	1.121	1.084	1.126	7,949,491	1.1061	1.96%
2017-05-18	0	2.040	2.040	2.060	2.020	2.090	4,790,000	9,816,400	2.0494	1.089	1.089	1.100	1.078	1.116	8,974,325	1.0938	-3.32%
2017-05-17	0	2.110	2.090	2.120	2.050	2.140	2,639,423	5,495,777	2.0822	1.126	1.116	1.132	1.094	1.142	4,945,102	1.1114	2.93%
2017-05-16	0	2.050	2.030	2.050	2.020	2.090	3,189,745	6,520,527	2.0442	1.094	1.084	1.094	1.078	1.116	5,976,161	1.0911	0.00%
2017-05-15	0	2.050	2.040	2.060	2.030	2.090	6,393,085	13,129,720	2.0537	1.094	1.089	1.100	1.084	1.116	11,977,792	1.0962	-1.44%
2017-05-12	0	2.080	2.060	2.080	2.050	2.080	2,183,704	4,505,285	2.0631	1.110	1.100	1.110	1.094	1.110	4,091,288	1.1012	0.00%
2017-05-11	0	2.080	2.060	2.080	2.050	2.090	2,852,000	5,885,488	2.0636	1.110	1.100	1.110	1.094	1.116	5,343,377	1.1015	0.00%
2017-05-10	0	2.080	2.070	2.080	2.060	2.120	2,798,000	5,808,628	2.0760	1.110	1.105	1.110	1.100	1.132	5,242,205	1.1081	-0.95%
2017-05-09	0	2.100	2.080	2.100	2.040	2.110	4,348,202	9,057,077	2.0829	1.121	1.110	1.121	1.089	1.126	8,146,593	1.1118	2.94%
2017-05-08	0	2.040	2.030	2.060	2.030	2.080	6,050,000	12,401,370	2.0498	1.089	1.084	1.100	1.084	1.110	11,335,004	1.0941	-2.39%
2017-05-05	0	2.090	2.090	2.110	2.040	2.110	9,107,000	18,934,420	2.0791	1.116	1.116	1.126	1.089	1.126	17,062,460	1.1097	-0.95%
2017-05-04	0	2.110	2.100	2.110	2.080	2.190	9,269,500	19,621,007	2.1167	1.126	1.121	1.126	1.110	1.169	17,366,912	1.1298	-3.65%
2017-05-02	0	2.190	2.190	2.210	2.190	2.250	2,750,000	6,071,460	2.2078	1.169	1.169	1.180	1.169	1.201	5,152,274	1.1784	-1.79%
2017-04-28	0	2.230	2.190	2.240	2.190	2.240	3,317,006	7,331,370	2.2102	1.190	1.169	1.196	1.169	1.196	6,214,591	1.1797	1.36%
2017-04-27	0	2.200	2.180	2.200	2.180	2.240	3,520,000	7,725,730	2.1948	1.174	1.164	1.174	1.164	1.196	6,594,911	1.1715	-3.51%
2017-04-26	0	2.280	2.260	2.280	2.240	2.290	2,950,000	6,696,940	2.2701	1.217	1.206	1.217	1.196	1.222	5,526,985	1.2117	0.00%
2017-04-25	0	2.280	2.260	2.290	2.150	2.290	3,400,000	7,640,920	2.2473	1.217	1.206	1.222	1.148	1.222	6,370,085	1.1995	6.05%
2017-04-24	0	2.150	2.140	2.160	2.140	2.250	5,830,000	12,660,851	2.1717	1.148	1.142	1.153	1.142	1.201	10,922,822	1.1591	-1.83%
2017-04-21	0	2.190	2.180	2.210	2.140	2.230	7,174,365	15,768,886	2.1979	1.169	1.164	1.180	1.142	1.190	13,441,563	1.1731	1.86%
2017-04-20	0	2.150	2.150	2.160	2.150	2.220	6,715,023	14,581,791	2.1715	1.148	1.148	1.153	1.148	1.185	12,580,961	1.1590	-3.15%
2017-04-19	0	2.220	2.200	2.230	2.180	2.250	4,830,000	10,705,680	2.2165	1.185	1.174	1.190	1.164	1.201	9,049,268	1.1830	-0.45%
2017-04-18	0	2.230	2.230	2.240	2.200	2.320	8,076,000	18,116,740	2.2433	1.190	1.190	1.196	1.174	1.238	15,130,825	1.1973	-3.04%
2017-04-13	0	2.300	2.280	2.290	2.280	2.330	3,018,000	6,924,350	2.2944	1.228	1.217	1.222	1.217	1.244	5,654,387	1.2246	-0.86%
2017-04-12	0	2.320	2.300	2.320	2.270	2.330	3,786,840	8,716,024	2.3017	1.238	1.228	1.238	1.212	1.244	7,094,851	1.2285	-0.43%
2017-04-11	0	2.330	2.310	2.330	2.290	2.380	5,145,023	11,987,512	2.3299	1.244	1.233	1.244	1.222	1.270	9,639,480	1.2436	0.00%
2017-04-10	0	2.330	2.320	2.350	2.320	2.450	3,502,387	8,332,235	2.3790	1.244	1.238	1.254	1.238	1.308	6,561,912	1.2698	-3.72%
2017-04-07	0	2.420	2.390	2.420	2.380	2.440	4,594,000	11,055,604	2.4065	1.292	1.276	1.292	1.270	1.302	8,607,109	1.2845	1.26%
2017-04-06	0	2.390	2.380	2.390	2.370	2.430	2,302,000	5,498,630	2.3886	1.276	1.270	1.276	1.265	1.297	4,312,922	1.2749	-1.65%
2017-04-05	0	2.430	2.420	2.430	2.410	2.490	20,190,000	49,411,371	2.4473	1.297	1.292	1.297	1.286	1.329	37,827,063	1.3062	1.25%
2017-04-03	0	2.400	2.380	2.400	2.350	2.530	13,216,000	31,881,160	2.4123	1.281	1.270	1.281	1.254	1.350	24,760,894	1.2876	-4.00%
2017-03-31	0	2.500	2.490	2.500	2.480	2.580	12,948,000	32,733,050	2.5280	1.334	1.329	1.334	1.324	1.377	24,258,782	1.3493	2.88%
2017-03-30	0	2.430	2.430	2.450	2.360	2.490	17,548,432	42,608,214	2.4280	1.297	1.297	1.308	1.260	1.329	32,877,941	1.2960	7.05%
2017-03-29	0	2.270	2.270	2.280	2.270	2.330	4,098,000	9,399,283	2.2936	1.212	1.212	1.217	1.212	1.244	7,677,826	1.2242	-1.73%
2017-03-28	0	2.310	2.290	2.310	2.250	2.340	4,976,000	11,480,960	2.3073	1.233	1.222	1.233	1.201	1.249	9,322,806	1.2315	1.32%
2017-03-27	0	2.280	2.270	2.280	2.250	2.390	4,412,000	10,141,140	2.2985	1.217	1.212	1.217	1.201	1.276	8,266,122	1.2268	-4.20%
2017-03-24	0	2.380	2.380	2.390	2.380	2.420	3,388,115	8,091,280	2.3881	1.270	1.270	1.276	1.270	1.292	6,347,818	1.2747	-1.24%
2017-03-23	0	2.410	2.400	2.420	2.400	2.470	2,741,000	6,649,610	2.4260	1.286	1.281	1.292	1.281	1.318	5,135,413	1.2949	-2.03%
2017-03-22	0	2.460	2.440	2.460	2.440	2.490	4,098,000	10,084,070	2.4607	1.313	1.302	1.313	1.302	1.329	7,677,826	1.3134	-2.77%
2017-03-21	0	2.530	2.510	2.530	2.500	2.550	3,552,000	8,934,580	2.5154	1.350	1.340	1.350	1.334	1.361	6,654,865	1.3426	-0.78%
2017-03-20	0	2.550	2.530	2.560	2.500	2.570	1,894,000	4,806,050	2.5375	1.361	1.350	1.366	1.334	1.372	3,548,512	1.3544	0.79%
2017-03-17	0	2.530	2.520	2.530	2.510	2.550	10,519,837	26,618,390	2.5303	1.350	1.345	1.350	1.340	1.361	19,709,486	1.3505	0.80%
2017-03-16	0	2.510	2.500	2.510	2.450	2.550	4,446,000	11,151,710	2.5083	1.340	1.334	1.340	1.308	1.361	8,329,823	1.3388	2.45%
2017-03-15	0	2.450	2.450	2.470	2.450	2.510	3,350,000	8,275,842	2.4704	1.308	1.308	1.318	1.308	1.340	6,276,407	1.3186	-1.21%
2017-03-14	0	2.480	2.460	2.480	2.450	2.510	2,908,420	7,176,198	2.4674	1.324	1.313	1.324	1.308	1.340	5,449,083	1.3170	-1.20%
2017-03-13	0	2.510	2.490	2.500	2.490	2.550	6,252,094	15,663,019	2.5052	1.340	1.329	1.334	1.329	1.361	11,713,638	1.3372	1.21%
2017-03-10	0	2.480	2.470	2.480	2.380	2.580	19,090,580	47,108,166	2.4676	1.324	1.318	1.324	1.270	1.377	35,767,239	1.3171	-3.12%
2017-03-09	0	2.560	2.550	2.560	2.540	2.680	11,054,000	28,470,634	2.5756	1.366	1.361	1.366	1.356	1.430	20,710,270	1.3747	-4.83%
2017-03-08	0	2.690	2.670	2.710	2.630	2.710	7,006,753	18,704,857	2.6695	1.436	1.425	1.446	1.404	1.446	13,127,533	1.4249	1.89%
2017-03-07	0	2.640	2.620	2.650	2.610	2.680	6,144,630	16,275,967	2.6488	1.409	1.398	1.414	1.393	1.430	11,512,298	1.4138	-0.38%
2017-03-06	0	2.650	2.640	2.650	2.620	2.680	3,536,000	9,369,200	2.6497	1.414	1.409	1.414	1.398	1.430	6,624,888	1.4142	1.53%
2017-03-03	0	2.610	2.610	2.620	2.600	2.670	5,678,897	14,873,246	2.6190	1.393	1.393	1.398	1.388	1.425	10,639,722	1.3979	-2.61%
2017-03-02	0	2.680	2.650	2.680	2.650	2.750	4,608,000	12,461,300	2.7043	1.430	1.414	1.430	1.414	1.468	8,633,338	1.4434	0.00%
2017-03-01	0	2.680	2.670	2.680	2.640	2.690	3,124,000	8,342,340	2.6704	1.430	1.425	1.430	1.409	1.436	5,852,984	1.4253	-0.37%
2017-02-28	0	2.690	2.690	2.700	2.650	2.700	5,896,000	15,809,370	2.6814	1.436	1.436	1.441	1.414	1.441	11,046,477	1.4312	1.89%
2017-02-27	0	2.640	2.630	2.640	2.630	2.710	18,038,000	47,971,000	2.6594	1.409	1.404	1.409	1.404	1.446	33,795,174	1.4195	-2.58%
2017-02-24	0	2.710	2.700	2.710	2.650	2.740	16,974,000	45,952,300	2.7072	1.446	1.441	1.446	1.414	1.462	31,801,712	1.4450	0.00%
2017-02-23	0	2.710	2.710	2.730	2.670	2.750	8,451,928	22,835,496	2.7018	1.446	1.446	1.457	1.425	1.468	15,835,147	1.4421	-0.73%
2017-02-22	0	2.730	2.710	2.730	2.600	2.750	9,447,000	25,596,270	2.7095	1.457	1.446	1.457	1.388	1.468	17,699,468	1.4462	3.80%
2017-02-21	0	2.630	2.620	2.650	2.600	2.660	5,973,749	15,760,254	2.6383	1.404	1.398	1.414	1.388	1.420	11,192,143	1.4082	0.77%
2017-02-20	0	2.610	2.600	2.610	2.530	2.620	17,136,999	44,054,431	2.5707	1.393	1.388	1.393	1.350	1.398	32,107,099	1.3721	1.95%
2017-02-17	0	2.560	2.550	2.580	2.490	2.600	13,239,460	33,743,813	2.5487	1.366	1.361	1.377	1.329	1.388	24,804,848	1.3604	-1.16%
2017-02-16	0	2.590	2.580	2.590	2.540	2.610	9,306,778	24,022,590	2.5812	1.382	1.377	1.382	1.356	1.393	17,436,754	1.3777	0.39%
2017-02-15	0	2.580	2.570	2.580	2.550	2.680	8,273,100	21,484,428	2.5969	1.377	1.372	1.377	1.361	1.430	15,500,103	1.3861	-1.90%
2017-02-14	0	2.630	2.610	2.630	2.560	2.690	10,849,960	28,279,458	2.6064	1.404	1.393	1.404	1.366	1.436	20,327,990	1.3912	-1.87%
2017-02-13	0	2.680	2.670	2.680	2.620	2.710	13,202,000	35,063,091	2.6559	1.430	1.425	1.430	1.398	1.446	24,734,665	1.4176	3.08%
2017-02-10	0	2.600	2.590	2.600	2.590	2.700	12,782,000	33,522,169	2.6226	1.388	1.382	1.388	1.382	1.441	23,947,772	1.3998	-2.99%
2017-02-09	0	2.680	2.660	2.680	2.600	2.690	15,319,667	40,508,130	2.6442	1.430	1.420	1.430	1.388	1.436	28,702,229	1.4113	0.75%
2017-02-08	0	2.660	2.650	2.660	2.640	2.800	14,364,652	38,403,142	2.6734	1.420	1.414	1.420	1.409	1.494	26,912,956	1.4269	-3.97%
2017-02-07	0	2.770	2.760	2.780	2.610	2.790	9,069,500	24,582,595	2.7105	1.478	1.473	1.484	1.393	1.489	16,992,201	1.4467	4.53%
2017-02-06	0	2.650	2.640	2.650	2.620	2.770	10,068,000	26,769,960	2.6589	1.414	1.409	1.414	1.398	1.478	18,862,945	1.4192	-2.93%
2017-02-03	0	2.730	2.720	2.730	2.710	2.840	8,017,220	22,073,078	2.7532	1.457	1.452	1.457	1.446	1.516	15,020,697	1.4695	-1.80%
2017-02-02	0	2.780	2.770	2.780	2.750	2.860	4,331,204	12,130,805	2.8008	1.484	1.478	1.484	1.468	1.527	8,114,746	1.4949	-1.77%
2017-02-01	0	2.830	2.820	2.840	2.670	2.840	6,907,000	19,139,740	2.7711	1.510	1.505	1.516	1.425	1.516	12,940,640	1.4790	4.81%
2017-01-27	0	2.700	2.690	2.700	2.580	2.750	6,218,000	16,746,680	2.6933	1.441	1.436	1.441	1.377	1.468	11,649,761	1.4375	1.12%
2017-01-26	0	2.670	2.660	2.670	2.640	2.700	9,757,998	26,002,144	2.6647	1.425	1.420	1.425	1.409	1.441	18,282,140	1.4223	0.00%
2017-01-25	0	2.670	2.650	2.670	2.600	2.690	9,892,000	26,264,760	2.6552	1.425	1.414	1.425	1.388	1.436	18,533,200	1.4172	1.14%
2017-01-24	0	2.640	2.620	2.640	2.510	2.680	16,358,000	42,573,100	2.6026	1.409	1.398	1.409	1.340	1.430	30,647,602	1.3891	5.60%
2017-01-23	0	2.500	2.480	2.510	2.360	2.510	12,280,000	30,276,380	2.4655	1.334	1.324	1.340	1.260	1.340	23,007,248	1.3159	4.17%
2017-01-20	0	2.400	2.400	2.410	2.340	2.450	9,841,575	23,428,866	2.3806	1.281	1.281	1.286	1.249	1.308	18,438,726	1.2706	-3.23%
2017-01-19	0	2.480	2.480	2.490	2.380	2.500	11,835,740	29,252,155	2.4715	1.324	1.324	1.329	1.270	1.334	22,174,902	1.3192	2.90%
2017-01-18	0	2.410	2.400	2.410	2.310	2.470	14,917,841	35,976,706	2.4117	1.286	1.281	1.286	1.233	1.318	27,949,386	1.2872	3.88%
2017-01-17	0	2.320	2.310	2.320	2.260	2.330	2,841,475	6,557,436	2.3078	1.238	1.233	1.238	1.206	1.244	5,323,658	1.2318	3.11%
2017-01-16	0	2.250	2.250	2.260	2.240	2.350	7,306,625	16,571,093	2.2680	1.201	1.201	1.206	1.196	1.254	13,689,359	1.2105	-3.02%
2017-01-13	0	2.320	2.310	2.320	2.260	2.340	13,523,704	31,080,693	2.2982	1.238	1.233	1.238	1.206	1.249	25,337,395	1.2267	0.00%
2017-01-12	0	2.320	2.300	2.320	2.200	2.330	14,114,000	31,961,200	2.2645	1.238	1.228	1.238	1.174	1.244	26,443,346	1.2087	5.94%
2017-01-11	0	2.190	2.190	2.210	2.170	2.320	21,525,475	47,791,262	2.2202	1.169	1.169	1.180	1.158	1.238	40,329,148	1.1850	2.82%
2017-01-10	0	2.130	2.120	2.130	2.030	2.130	8,861,475	18,568,563	2.0954	1.137	1.132	1.137	1.084	1.137	16,602,455	1.1184	2.90%
2017-01-09	0	2.070	2.060	2.080	2.030	2.100	6,403,518	13,232,961	2.0665	1.105	1.100	1.110	1.084	1.121	11,997,339	1.1030	-0.48%
2017-01-06	0	2.080	2.070	2.080	2.050	2.110	5,360,799	11,139,201	2.0779	1.110	1.105	1.110	1.094	1.126	10,043,748	1.1091	0.00%
2017-01-05	0	2.080	2.080	2.090	2.080	2.140	4,184,300	8,822,275	2.1084	1.110	1.110	1.116	1.110	1.142	7,839,514	1.1254	-0.95%
2017-01-04	0	2.100	2.090	2.100	2.080	2.140	5,024,000	10,641,940	2.1182	1.121	1.116	1.121	1.110	1.142	9,412,737	1.1306	-0.94%
2017-01-03	0	2.120	2.110	2.120	2.080	2.150	8,080,600	17,016,732	2.1059	1.132	1.126	1.132	1.110	1.148	15,139,443	1.1240	-1.40%
2016-12-30	0	2.150	2.140	2.150	2.100	2.160	6,972,000	14,928,018	2.1411	1.148	1.142	1.148	1.121	1.153	13,062,421	1.1428	0.00%
2016-12-29	0	2.150	2.150	2.160	2.100	2.220	6,372,182	13,771,564	2.1612	1.148	1.148	1.153	1.121	1.185	11,938,629	1.1535	0.00%
2016-12-28	0	2.150	2.150	2.160	1.920	2.170	17,193,198	35,514,783	2.0656	1.148	1.148	1.153	1.025	1.158	32,212,391	1.1025	12.57%
2016-12-23	0	1.910	1.910	1.920	1.870	1.920	5,678,850	10,718,988	1.8875	1.019	1.019	1.025	0.998	1.025	10,639,634	1.0075	1.60%
2016-12-22	0	1.880	1.870	1.880	1.850	1.900	4,752,000	8,877,490	1.8682	1.003	0.998	1.003	0.987	1.014	8,903,130	0.9971	-0.53%
2016-12-21	0	1.890	1.880	1.900	1.860	1.900	5,226,000	9,856,250	1.8860	1.009	1.003	1.014	0.993	1.014	9,791,195	1.0066	1.61%
2016-12-20	0	1.860	1.850	1.870	1.850	1.890	5,718,000	10,701,330	1.8715	0.993	0.987	0.998	0.987	1.009	10,712,984	0.9989	0.00%
2016-12-19	0	1.860	1.850	1.860	1.830	1.920	12,001,000	22,387,450	1.8655	0.993	0.987	0.993	0.977	1.025	22,484,526	0.9957	-3.12%
2016-12-16	0	1.920	1.920	1.930	1.920	2.050	6,899,188	13,568,140	1.9666	1.025	1.025	1.030	1.025	1.094	12,926,004	1.0497	-6.34%
2016-12-15	0	2.050	2.040	2.050	2.000	2.090	6,302,504	12,824,836	2.0349	1.094	1.089	1.094	1.067	1.116	11,808,084	1.0861	-0.97%
2016-12-14	0	2.070	2.050	2.080	2.030	2.110	2,912,000	6,014,240	2.0653	1.105	1.094	1.110	1.084	1.126	5,455,790	1.1024	-0.48%
2016-12-13	0	2.080	2.060	2.080	2.030	2.150	4,170,000	8,614,280	2.0658	1.110	1.100	1.110	1.084	1.148	7,812,722	1.1026	-2.35%
2016-12-12	0	2.130	2.120	2.140	2.080	2.180	11,369,008	24,233,477	2.1315	1.137	1.132	1.142	1.110	1.164	21,300,455	1.1377	-0.47%
2016-12-09	0	2.140	2.130	2.140	2.100	2.240	17,202,000	37,478,870	2.1788	1.142	1.137	1.142	1.121	1.196	32,228,882	1.1629	0.47%
2016-12-08	0	2.130	2.120	2.130	1.940	2.130	19,360,692	39,753,824	2.0533	1.137	1.132	1.137	1.035	1.137	36,273,309	1.0960	8.67%
2016-12-07	0	1.960	1.950	1.960	1.870	1.970	7,165,000	13,807,900	1.9271	1.046	1.041	1.046	0.998	1.051	13,424,017	1.0286	3.70%
2016-12-06	0	1.890	1.880	1.890	1.830	1.900	3,790,538	7,069,576	1.8651	1.009	1.003	1.009	0.977	1.014	7,101,779	0.9955	3.28%
2016-12-05	0	1.830	1.810	1.830	1.790	1.870	8,044,000	14,579,930	1.8125	0.977	0.966	0.977	0.955	0.998	15,070,871	0.9674	-1.61%
2016-12-02	0	1.860	1.850	1.860	1.820	1.930	13,138,000	24,623,520	1.8742	0.993	0.987	0.993	0.971	1.030	24,614,757	1.0004	-2.11%
2016-12-01	0	1.900	1.890	1.900	1.790	1.920	10,831,866	20,294,340	1.8736	1.014	1.009	1.014	0.955	1.025	20,294,090	1.0000	6.74%
2016-11-30	0	1.780	1.780	1.800	1.780	1.800	5,133,971	9,205,364	1.7930	0.950	0.950	0.961	0.950	0.961	9,618,774	0.9570	-0.56%
2016-11-29	0	1.790	1.780	1.790	1.770	1.860	9,022,000	16,255,120	1.8017	0.955	0.950	0.955	0.945	0.993	16,903,207	0.9617	-2.72%
2016-11-28	0	1.840	1.820	1.840	1.760	1.920	10,712,000	19,916,900	1.8593	0.982	0.971	0.982	0.939	1.025	20,069,514	0.9924	-3.16%
2016-11-25	0	1.900	1.900	1.920	1.880	1.930	1,606,000	3,054,420	1.9019	1.014	1.014	1.025	1.003	1.030	3,008,928	1.0151	0.53%
2016-11-24	0	1.890	1.880	1.900	1.880	1.910	2,098,000	3,962,700	1.8888	1.009	1.003	1.014	1.003	1.019	3,930,717	1.0081	-0.53%
2016-11-23	0	1.900	1.890	1.900	1.820	1.920	8,694,000	16,439,600	1.8909	1.014	1.009	1.014	0.971	1.025	16,288,682	1.0093	3.26%
2016-11-22	0	1.840	1.820	1.850	1.810	1.960	8,873,830	16,565,916	1.8668	0.982	0.971	0.987	0.966	1.046	16,625,603	0.9964	-5.64%
2016-11-21	0	1.950	1.930	1.950	1.920	1.960	5,300,000	10,302,220	1.9438	1.041	1.030	1.041	1.025	1.046	9,929,838	1.0375	0.00%
2016-11-18	0	1.950	1.920	1.950	1.850	1.960	11,657,494	22,422,903	1.9235	1.041	1.025	1.041	0.987	1.046	21,840,949	1.0266	2.63%
2016-11-17	0	1.900	1.900	1.910	1.810	1.910	6,794,000	12,691,664	1.8681	1.014	1.014	1.019	0.966	1.019	12,728,928	0.9971	1.60%
2016-11-16	0	1.870	1.860	1.870	1.730	1.870	12,146,000	22,087,260	1.8185	0.998	0.993	0.998	0.923	0.998	22,756,191	0.9706	4.47%
2016-11-15	0	1.790	1.770	1.790	1.760	1.840	7,354,000	13,109,420	1.7826	0.955	0.945	0.955	0.939	0.982	13,778,119	0.9515	-2.19%
2016-11-14	0	1.830	1.820	1.830	1.610	1.840	19,108,000	33,065,600	1.7305	0.977	0.971	0.977	0.859	0.982	35,799,877	0.9236	11.59%
2016-11-11	0	1.640	1.640	1.650	1.570	1.650	6,254,000	10,044,820	1.6061	0.875	0.875	0.881	0.838	0.881	11,717,209	0.8573	1.86%
2016-11-10	0	1.610	1.600	1.620	1.540	1.620	9,954,000	15,716,560	1.5789	0.859	0.854	0.865	0.822	0.865	18,649,360	0.8427	5.23%
2016-11-09	0	1.530	1.520	1.530	1.470	1.560	4,370,000	6,578,020	1.5053	0.817	0.811	0.817	0.785	0.833	8,187,433	0.8034	-1.92%
2016-11-08	0	1.560	1.550	1.560	1.540	1.590	3,480,000	5,416,060	1.5563	0.833	0.827	0.833	0.822	0.849	6,519,969	0.8307	-1.27%
2016-11-07	0	1.580	1.570	1.580	1.550	1.580	4,592,000	7,190,940	1.5660	0.843	0.838	0.843	0.827	0.843	8,603,362	0.8358	0.64%
2016-11-04	0	1.570	1.560	1.570	1.530	1.570	3,484,136	5,440,757	1.5616	0.838	0.833	0.838	0.817	0.838	6,527,718	0.8335	0.64%
2016-11-03	0	1.560	1.550	1.560	1.520	1.570	4,128,000	6,425,420	1.5565	0.833	0.827	0.833	0.811	0.838	7,734,032	0.8308	1.30%
2016-11-02	0	1.540	1.530	1.550	1.510	1.550	3,380,000	5,193,620	1.5366	0.822	0.817	0.827	0.806	0.827	6,332,614	0.8201	-0.65%
2016-11-01	0	1.550	1.540	1.550	1.510	1.560	3,971,240	6,108,292	1.5381	0.827	0.822	0.827	0.806	0.833	7,440,334	0.8210	3.33%
2016-10-31	0	1.500	1.500	1.510	1.440	1.510	4,920,800	7,328,738	1.4893	0.801	0.801	0.806	0.769	0.806	9,219,386	0.7949	3.45%
2016-10-28	0	1.450	1.450	1.470	1.450	1.540	2,664,500	3,927,245	1.4739	0.774	0.774	0.785	0.774	0.822	4,992,086	0.7867	-3.33%
2016-10-27	0	1.500	1.490	1.500	1.480	1.550	3,335,900	4,995,096	1.4974	0.801	0.795	0.801	0.790	0.827	6,249,990	0.7992	-1.96%
2016-10-26	0	1.530	1.530	1.540	1.530	1.570	2,746,000	4,231,860	1.5411	0.817	0.817	0.822	0.817	0.838	5,144,780	0.8226	-0.65%
2016-10-25	0	1.540	1.540	1.550	1.540	1.580	2,519,744	3,904,248	1.5495	0.822	0.822	0.827	0.822	0.843	4,720,877	0.8270	-1.28%
2016-10-24	0	1.560	1.540	1.560	1.540	1.610	6,246,592	9,736,714	1.5587	0.833	0.822	0.833	0.822	0.859	11,703,330	0.8320	-3.11%
2016-10-20	0	1.610	1.610	1.630	1.540	1.630	14,140,000	22,416,500	1.5853	0.859	0.859	0.870	0.822	0.870	26,492,059	0.8462	4.55%
2016-10-19	0	1.540	1.540	1.550	1.540	1.570	2,747,521	4,258,321	1.5499	0.822	0.822	0.827	0.822	0.838	5,147,630	0.8272	-1.28%
2016-10-18	0	1.560	1.550	1.560	1.530	1.570	3,732,000	5,795,520	1.5529	0.833	0.827	0.833	0.817	0.838	6,992,105	0.8289	1.96%
2016-10-17	0	1.530	1.530	1.540	1.520	1.580	3,296,000	5,094,900	1.5458	0.817	0.817	0.822	0.811	0.843	6,175,235	0.8251	-1.29%
2016-10-14	0	1.550	1.550	1.560	1.530	1.580	6,592,000	10,187,540	1.5454	0.827	0.827	0.833	0.817	0.843	12,350,470	0.8249	0.00%
2016-10-13	0	1.550	1.540	1.550	1.530	1.590	5,034,000	7,806,830	1.5508	0.827	0.822	0.827	0.817	0.849	9,431,473	0.8277	-1.27%
2016-10-12	0	1.570	1.590	1.600	1.540	1.600	4,578,000	7,147,460	1.5613	0.838	0.849	0.854	0.822	0.854	8,577,132	0.8333	0.00%
2016-10-11	0	1.570	1.560	1.570	1.550	1.610	3,312,000	5,197,620	1.5693	0.838	0.833	0.838	0.827	0.859	6,205,212	0.8376	0.00%
2016-10-07	0	1.570	1.550	1.570	1.540	1.580	5,179,200	8,099,990	1.5639	0.838	0.827	0.838	0.822	0.843	9,703,513	0.8347	0.00%
2016-10-06	0	1.570	1.550	1.570	1.510	1.570	12,144,000	18,663,410	1.5368	0.838	0.827	0.838	0.806	0.838	22,752,444	0.8203	4.67%
2016-10-05	0	1.500	1.480	1.500	1.440	1.510	8,198,568	12,199,386	1.4880	0.801	0.790	0.801	0.769	0.806	15,360,463	0.7942	3.45%
2016-10-04	0	1.450	1.430	1.450	1.420	1.460	4,156,000	5,979,800	1.4388	0.774	0.763	0.774	0.758	0.779	7,786,492	0.7680	1.40%
2016-10-03	0	1.430	1.410	1.430	1.420	1.450	1,382,000	1,975,280	1.4293	0.763	0.753	0.763	0.758	0.774	2,589,252	0.7629	0.70%
2016-09-30	0	1.420	1.400	1.420	1.410	1.450	1,466,899	2,084,256	1.4209	0.758	0.747	0.758	0.753	0.774	2,748,315	0.7584	0.00%
2016-09-29	0	1.420	1.420	1.430	1.410	1.460	2,164,000	3,084,400	1.4253	0.758	0.758	0.763	0.753	0.779	4,054,372	0.7608	0.71%
2016-09-28	0	1.410	1.400	1.410	1.380	1.430	6,306,000	8,830,680	1.4004	0.753	0.747	0.753	0.737	0.763	11,814,634	0.7474	-1.40%
2016-09-27	0	1.430	1.420	1.430	1.420	1.440	4,282,000	6,120,140	1.4293	0.763	0.758	0.763	0.758	0.769	8,022,560	0.7629	0.00%
2016-09-26	0	1.430	1.430	1.440	1.420	1.460	3,418,000	4,932,660	1.4431	0.763	0.763	0.769	0.758	0.779	6,403,809	0.7703	-2.05%
2016-09-23	0	1.460	1.450	1.470	1.450	1.490	1,947,681	2,846,534	1.4615	0.779	0.774	0.785	0.774	0.795	3,649,086	0.7801	0.69%
2016-09-22	0	1.450	1.450	1.460	1.450	1.490	4,604,000	6,766,800	1.4698	0.774	0.774	0.779	0.774	0.795	8,625,844	0.7845	0.69%
2016-09-21	0	1.440	1.440	1.460	1.440	1.470	2,192,000	3,182,910	1.4521	0.769	0.769	0.779	0.769	0.785	4,106,831	0.7750	0.70%
2016-09-20	0	1.430	1.430	1.440	1.420	1.460	2,150,000	3,089,440	1.4369	0.763	0.763	0.769	0.758	0.779	4,028,142	0.7670	-1.38%
2016-09-19	0	1.450	1.440	1.460	1.440	1.480	1,690,000	2,468,160	1.4604	0.774	0.769	0.779	0.769	0.790	3,166,307	0.7795	0.00%
2016-09-15	0	1.450	1.460	1.470	1.440	1.490	2,272,093	3,315,878	1.4594	0.774	0.779	0.785	0.769	0.795	4,256,890	0.7789	-0.68%
2016-09-14	0	1.460	1.460	1.470	1.460	1.500	902,000	1,324,640	1.4686	0.779	0.779	0.785	0.779	0.801	1,689,946	0.7838	-1.35%
2016-09-13	0	1.480	1.480	1.490	1.460	1.530	3,084,000	4,598,400	1.4911	0.790	0.790	0.795	0.779	0.817	5,778,042	0.7958	-1.99%
2016-09-12	0	1.510	1.510	1.520	1.510	1.540	1,804,005	2,750,427	1.5246	0.806	0.806	0.811	0.806	0.822	3,379,901	0.8138	-4.43%
2016-09-09	0	1.580	1.560	1.580	1.530	1.590	10,952,000	17,206,377	1.5711	0.843	0.833	0.843	0.817	0.849	20,519,167	0.8386	0.64%
2016-09-08	0	1.570	1.560	1.570	1.550	1.590	1,806,770	2,835,023	1.5691	0.838	0.833	0.838	0.827	0.849	3,385,082	0.8375	-1.26%
2016-09-07	0	1.590	1.580	1.590	1.500	1.610	5,642,890	8,762,342	1.5528	0.849	0.843	0.849	0.801	0.859	10,572,261	0.8288	1.92%
2016-09-06	0	1.560	1.550	1.560	1.500	1.570	1,952,000	3,014,940	1.5445	0.833	0.827	0.833	0.801	0.838	3,657,178	0.8244	2.63%
2016-09-05	0	1.520	1.500	1.510	1.440	1.530	3,164,000	4,749,630	1.5011	0.811	0.801	0.806	0.769	0.817	5,927,926	0.8012	2.70%
2016-09-02	0	1.480	1.480	1.490	1.460	1.510	3,078,000	4,567,980	1.4841	0.790	0.790	0.795	0.779	0.806	5,766,800	0.7921	-0.67%
2016-09-01	0	1.490	1.490	1.510	1.480	1.510	694,207	1,039,051	1.4967	0.795	0.795	0.806	0.790	0.806	1,300,635	0.7989	0.68%
2016-08-31	0	1.480	1.470	1.480	1.460	1.540	5,238,000	7,841,540	1.4970	0.790	0.785	0.790	0.779	0.822	9,813,678	0.7990	-1.99%
2016-08-30	0	1.510	1.500	1.510	1.500	1.540	3,342,000	5,029,772	1.5050	0.806	0.801	0.806	0.801	0.822	6,261,419	0.8033	0.67%
2016-08-29	0	1.500	1.500	1.510	1.500	1.550	1,894,000	2,849,430	1.5045	0.801	0.801	0.806	0.801	0.827	3,548,512	0.8030	-3.23%
2016-08-26	0	1.550	1.540	1.550	1.500	1.610	4,616,000	7,052,600	1.5279	0.827	0.822	0.827	0.801	0.859	8,648,327	0.8155	-2.52%
2016-08-25	0	1.590	1.580	1.600	1.580	1.620	1,398,000	2,233,820	1.5979	0.849	0.843	0.854	0.843	0.865	2,619,229	0.8529	-1.24%
2016-08-24	0	1.610	1.600	1.620	1.600	1.640	765,876	1,238,227	1.6167	0.859	0.854	0.865	0.854	0.875	1,434,910	0.8629	-1.23%
2016-08-23	0	1.630	1.610	1.630	1.610	1.660	651,320	1,063,851	1.6334	0.870	0.859	0.870	0.859	0.886	1,220,283	0.8718	0.00%
2016-08-22	0	1.630	1.630	1.650	1.620	1.680	1,108,831	1,813,852	1.6358	0.870	0.870	0.881	0.865	0.897	2,077,455	0.8731	-2.98%
2016-08-19	0	1.680	1.680	1.690	1.660	1.690	2,216,174	3,713,048	1.6754	0.897	0.897	0.902	0.886	0.902	4,152,122	0.8943	0.00%
2016-08-18	0	1.680	1.680	1.690	1.670	1.690	1,042,000	1,750,660	1.6801	0.897	0.897	0.902	0.891	0.902	1,952,244	0.8967	0.00%
2016-08-17	0	1.680	1.660	1.680	1.650	1.690	3,815,200	6,388,738	1.6745	0.897	0.886	0.897	0.881	0.902	7,147,985	0.8938	1.20%
2016-08-16	0	1.660	1.650	1.660	1.630	1.670	3,135,032	5,189,557	1.6553	0.886	0.881	0.886	0.870	0.891	5,873,653	0.8835	1.84%
2016-08-15	0	1.630	1.630	1.640	1.630	1.650	1,168,000	1,914,940	1.6395	0.870	0.870	0.875	0.870	0.881	2,188,311	0.8751	0.00%
2016-08-12	0	1.630	1.630	1.640	1.610	1.640	1,454,000	2,353,440	1.6186	0.870	0.870	0.875	0.859	0.875	2,724,148	0.8639	1.24%
2016-08-11	0	1.610	1.600	1.610	1.580	1.620	2,164,000	3,457,960	1.5979	0.859	0.854	0.859	0.843	0.865	4,054,372	0.8529	0.00%
2016-08-10	0	1.610	1.600	1.610	1.590	1.620	1,850,000	2,965,360	1.6029	0.859	0.854	0.859	0.849	0.865	3,466,076	0.8555	0.00%
2016-08-09	0	1.610	1.600	1.610	1.570	1.620	640,000	1,027,270	1.6051	0.859	0.854	0.859	0.838	0.865	1,199,075	0.8567	0.00%
2016-08-08	0	1.610	1.590	1.610	1.560	1.610	2,786,000	4,417,600	1.5856	0.859	0.849	0.859	0.833	0.859	5,219,722	0.8463	3.21%
2016-08-05	0	1.560	1.540	1.560	1.540	1.590	2,131,900	3,337,358	1.5654	0.833	0.822	0.833	0.822	0.849	3,994,231	0.8355	-0.64%
2016-08-04	0	1.570	1.570	1.580	1.560	1.590	700,960	1,107,081	1.5794	0.838	0.838	0.843	0.833	0.849	1,313,287	0.8430	0.00%
2016-08-03	0	1.570	1.560	1.570	1.560	1.580	2,594,000	4,066,920	1.5678	0.838	0.833	0.838	0.833	0.843	4,860,000	0.8368	-1.26%
2016-08-01	0	1.590	1.580	1.590	1.560	1.590	1,178,980	1,863,998	1.5810	0.849	0.843	0.849	0.833	0.849	2,208,883	0.8439	2.58%
2016-07-29	0	1.550	1.550	1.570	1.550	1.580	826,400	1,287,628	1.5581	0.827	0.827	0.838	0.827	0.843	1,548,305	0.8316	-1.27%
2016-07-28	0	1.570	1.560	1.570	1.550	1.580	3,701,660	5,768,646	1.5584	0.838	0.833	0.838	0.827	0.843	6,935,261	0.8318	1.29%
2016-07-27	0	1.550	1.550	1.570	1.550	1.580	2,479,320	3,865,105	1.5589	0.827	0.827	0.838	0.827	0.843	4,645,141	0.8321	0.00%
2016-07-26	0	1.550	1.550	1.560	1.540	1.580	1,646,000	2,565,440	1.5586	0.827	0.827	0.833	0.822	0.843	3,083,870	0.8319	0.00%
2016-07-25	0	1.550	1.550	1.570	1.550	1.590	1,434,000	2,237,440	1.5603	0.827	0.827	0.838	0.827	0.849	2,686,677	0.8328	-1.27%
2016-07-22	0	1.570	1.550	1.570	1.540	1.580	1,912,000	2,997,180	1.5676	0.838	0.827	0.838	0.822	0.843	3,582,236	0.8367	1.29%
2016-07-21	0	1.550	1.540	1.550	1.540	1.560	1,077,263	1,670,147	1.5504	0.827	0.822	0.827	0.822	0.833	2,018,311	0.8275	0.65%
2016-07-20	0	1.540	1.540	1.560	1.510	1.560	2,744,000	4,231,923	1.5422	0.822	0.822	0.833	0.806	0.833	5,141,033	0.8232	0.65%
2016-07-19	0	1.530	1.520	1.530	1.500	1.530	868,000	1,311,940	1.5115	0.817	0.811	0.817	0.801	0.817	1,626,245	0.8067	0.66%
2016-07-18	0	1.520	1.520	1.530	1.520	1.550	1,945,322	2,971,543	1.5275	0.811	0.811	0.817	0.811	0.827	3,644,667	0.8153	-0.65%
2016-07-15	0	1.530	1.520	1.540	1.510	1.550	2,831,000	4,343,500	1.5343	0.817	0.811	0.822	0.806	0.827	5,304,032	0.8189	-0.65%
2016-07-14	0	1.540	1.530	1.540	1.490	1.550	4,522,003	6,891,084	1.5239	0.822	0.817	0.822	0.795	0.827	8,472,218	0.8134	1.99%
2016-07-13	0	1.510	1.500	1.510	1.500	1.520	2,350,000	3,535,650	1.5045	0.806	0.801	0.806	0.801	0.811	4,402,853	0.8030	1.34%
2016-07-12	0	1.490	1.490	1.510	1.450	1.510	5,012,000	7,382,180	1.4729	0.795	0.795	0.806	0.774	0.806	9,390,254	0.7862	2.76%
2016-07-11	0	1.450	1.440	1.450	1.440	1.460	1,226,500	1,777,955	1.4496	0.774	0.769	0.774	0.769	0.779	2,297,914	0.7737	2.84%
2016-07-08	0	1.410	1.410	1.420	1.410	1.450	2,246,000	3,212,060	1.4301	0.753	0.753	0.758	0.753	0.774	4,208,003	0.7633	-0.70%
2016-07-07	0	1.420	1.420	1.430	1.410	1.440	382,000	545,090	1.4269	0.758	0.758	0.763	0.753	0.769	715,698	0.7616	-0.70%
2016-07-06	0	1.430	1.420	1.430	1.410	1.450	1,506,027	2,150,177	1.4277	0.763	0.758	0.763	0.753	0.774	2,821,623	0.7620	-1.38%
2016-07-05	0	1.450	1.440	1.450	1.440	1.460	1,580,000	2,290,400	1.4496	0.774	0.769	0.774	0.769	0.779	2,960,216	0.7737	0.00%
2016-07-04	0	1.450	1.440	1.450	1.360	1.450	8,200,000	11,612,500	1.4162	0.774	0.769	0.774	0.726	0.774	15,363,146	0.7559	6.62%
2016-06-30	0	1.360	1.350	1.360	1.340	1.450	12,628,000	17,628,050	1.3959	0.726	0.721	0.726	0.715	0.774	23,659,244	0.7451	-6.85%
2016-06-29	0	1.460	1.440	1.460	1.440	1.460	3,202,000	4,643,780	1.4503	0.779	0.769	0.779	0.769	0.779	5,999,121	0.7741	0.69%
2016-06-28	0	1.450	1.440	1.450	1.430	1.480	2,231,744	3,220,596	1.4431	0.774	0.769	0.774	0.763	0.790	4,181,294	0.7702	-0.68%
2016-06-27	0	1.460	1.450	1.460	1.440	1.460	1,842,000	2,676,760	1.4532	0.779	0.774	0.779	0.769	0.779	3,451,087	0.7756	0.69%
2016-06-24	0	1.450	1.450	1.460	1.440	1.520	3,726,039	5,486,056	1.4724	0.774	0.774	0.779	0.769	0.811	6,980,937	0.7859	-3.97%
2016-06-23	0	1.510	1.500	1.510	1.490	1.520	1,170,000	1,762,620	1.5065	0.806	0.801	0.806	0.795	0.811	2,192,059	0.8041	-0.66%
2016-06-22	0	1.520	1.500	1.520	1.480	1.520	2,784,000	4,173,300	1.4990	0.811	0.801	0.811	0.790	0.811	5,215,975	0.8001	2.01%
2016-06-21	0	1.490	1.480	1.490	1.470	1.510	2,266,000	3,356,980	1.4815	0.795	0.790	0.795	0.785	0.806	4,245,474	0.7907	-0.67%
2016-06-20	0	1.500	1.480	1.500	1.450	1.510	2,290,304	3,390,651	1.4804	0.801	0.790	0.801	0.774	0.806	4,291,009	0.7902	2.04%
2016-06-17	0	1.470	1.450	1.470	1.430	1.480	5,337,664	7,766,646	1.4551	0.785	0.774	0.785	0.763	0.790	10,000,404	0.7766	2.08%
2016-06-16	0	1.440	1.440	1.450	1.430	1.480	3,782,580	5,466,994	1.4453	0.769	0.769	0.774	0.763	0.790	7,086,869	0.7714	-2.70%
2016-06-15	0	1.480	1.480	1.490	1.460	1.500	4,480,000	6,605,910	1.4745	0.790	0.790	0.795	0.779	0.801	8,393,524	0.7870	1.37%
2016-06-14	0	1.460	1.450	1.470	1.450	1.550	6,316,000	9,375,620	1.4844	0.779	0.774	0.785	0.774	0.827	11,833,369	0.7923	-4.58%
2016-06-13	0	1.530	1.530	1.540	1.520	1.570	2,634,000	4,055,780	1.5398	0.817	0.817	0.822	0.811	0.838	4,934,942	0.8218	-3.16%
2016-06-10	0	1.580	1.570	1.580	1.560	1.610	2,022,600	3,193,570	1.5789	0.843	0.838	0.843	0.833	0.859	3,789,451	0.8428	-1.25%
2016-06-08	0	1.600	1.600	1.620	1.590	1.620	3,740,000	5,987,490	1.6009	0.854	0.854	0.865	0.849	0.865	7,007,093	0.8545	-1.23%
2016-06-07	0	1.620	1.610	1.630	1.610	1.650	2,948,000	4,796,720	1.6271	0.865	0.859	0.870	0.859	0.881	5,523,238	0.8685	0.00%
2016-06-06	0	1.620	1.610	1.620	1.590	1.630	1,444,000	2,319,740	1.6065	0.865	0.859	0.865	0.849	0.870	2,705,412	0.8574	-0.61%
2016-06-03	0	1.630	1.620	1.630	1.600	1.660	2,250,000	3,647,390	1.6211	0.870	0.865	0.870	0.854	0.886	4,215,497	0.8652	0.62%
2016-06-02	0	1.620	1.600	1.620	1.590	1.660	1,828,000	2,953,710	1.6158	0.865	0.854	0.865	0.849	0.886	3,424,857	0.8624	0.30%
2016-06-01	0	1.710	1.710	1.730	1.710	1.740	1,968,000	3,391,590	1.7234	0.862	0.862	0.872	0.862	0.877	3,903,563	0.8688	-0.58%
2016-05-31	0	1.720	1.710	1.740	1.700	1.740	4,312,400	7,437,872	1.7248	0.867	0.862	0.877	0.857	0.877	8,553,722	0.8695	0.00%
2016-05-30	0	1.720	1.710	1.720	1.710	1.740	632,000	1,085,600	1.7177	0.867	0.862	0.867	0.862	0.877	1,253,583	0.8660	1.18%
2016-05-27	0	1.700	1.700	1.710	1.690	1.730	2,010,000	3,429,680	1.7063	0.857	0.857	0.862	0.852	0.872	3,986,871	0.8602	0.00%
2016-05-26	0	1.700	1.700	1.710	1.680	1.730	1,801,161	3,056,070	1.6967	0.857	0.857	0.862	0.847	0.872	3,572,635	0.8554	-1.16%
2016-05-25	0	1.720	1.720	1.730	1.700	1.730	2,464,000	4,236,420	1.7193	0.867	0.867	0.872	0.857	0.872	4,887,388	0.8668	0.58%
2016-05-24	0	1.710	1.700	1.710	1.670	1.720	2,994,000	5,076,630	1.6956	0.862	0.857	0.862	0.842	0.867	5,938,652	0.8548	0.00%
2016-05-23	0	1.710	1.700	1.710	1.700	1.730	812,929	1,393,097	1.7137	0.862	0.857	0.862	0.857	0.872	1,612,459	0.8640	-0.58%
2016-05-20	0	1.720	1.710	1.730	1.700	1.730	974,000	1,669,680	1.7143	0.867	0.862	0.872	0.857	0.872	1,931,946	0.8642	1.18%
2016-05-19	0	1.700	1.690	1.700	1.680	1.720	2,638,000	4,475,080	1.6964	0.857	0.852	0.857	0.847	0.867	5,232,520	0.8552	0.00%
2016-05-18	0	1.700	1.680	1.700	1.660	1.700	1,311,951	2,196,397	1.6741	0.857	0.847	0.857	0.837	0.857	2,602,278	0.8440	1.19%
2016-05-17	0	1.680	1.670	1.690	1.670	1.690	1,287,858	2,162,195	1.6789	0.847	0.842	0.852	0.842	0.852	2,554,489	0.8464	1.20%
2016-05-16	0	1.660	1.650	1.660	1.650	1.720	1,854,000	3,075,980	1.6591	0.837	0.832	0.837	0.832	0.867	3,677,442	0.8364	0.61%
2016-05-13	0	1.650	1.650	1.660	1.650	1.740	2,558,929	4,262,080	1.6656	0.832	0.832	0.837	0.832	0.877	5,075,681	0.8397	-2.94%
2016-05-12	0	1.700	1.710	1.720	1.670	1.740	1,984,240	3,383,258	1.7051	0.857	0.862	0.867	0.842	0.877	3,935,775	0.8596	0.00%
2016-05-11	0	1.700	1.700	1.710	1.660	1.710	2,172,000	3,677,650	1.6932	0.857	0.857	0.862	0.837	0.862	4,308,201	0.8536	0.59%
2016-05-10	0	1.690	1.690	1.700	1.650	1.700	1,824,000	3,070,920	1.6836	0.852	0.852	0.857	0.832	0.857	3,617,936	0.8488	1.81%
2016-05-09	0	1.660	1.670	1.680	1.660	1.730	3,550,000	5,976,480	1.6835	0.837	0.842	0.847	0.837	0.872	7,041,488	0.8488	-3.49%
2016-05-06	0	1.720	1.720	1.730	1.710	1.790	3,523,000	6,107,850	1.7337	0.867	0.867	0.872	0.862	0.902	6,987,933	0.8741	-2.82%
2016-05-05	0	1.770	1.760	1.780	1.750	1.780	1,334,001	2,353,841	1.7645	0.892	0.887	0.897	0.882	0.897	2,646,015	0.8896	0.57%
2016-05-04	0	1.760	1.750	1.770	1.750	1.820	2,286,000	4,051,560	1.7723	0.887	0.882	0.892	0.882	0.918	4,534,322	0.8935	-1.68%
2016-05-03	0	1.790	1.770	1.790	1.770	1.850	1,747,336	3,124,630	1.7882	0.902	0.892	0.902	0.892	0.933	3,465,872	0.9015	-0.56%
2016-04-29	0	1.800	1.810	1.830	1.800	1.830	1,211,100	2,195,273	1.8126	0.907	0.913	0.923	0.907	0.923	2,402,238	0.9138	-1.64%
2016-04-28	0	1.830	1.830	1.850	1.820	1.870	3,316,000	6,123,980	1.8468	0.923	0.923	0.933	0.918	0.943	6,577,345	0.9311	-3.17%
2016-04-27	0	1.890	1.890	1.900	1.870	1.900	421,500	797,635	1.8924	0.953	0.953	0.958	0.943	0.958	836,053	0.9540	0.00%
2016-04-26	0	1.890	1.870	1.900	1.850	1.910	1,938,858	3,625,698	1.8700	0.953	0.943	0.958	0.933	0.963	3,845,759	0.9428	-0.53%
2016-04-25	0	1.900	1.890	1.900	1.880	1.920	2,137,716	4,042,737	1.8911	0.958	0.953	0.958	0.948	0.968	4,240,198	0.9534	0.00%
2016-04-22	0	1.900	1.890	1.900	1.880	1.920	5,574,645	10,605,639	1.9025	0.958	0.953	0.958	0.948	0.968	11,057,408	0.9591	0.00%
2016-04-21	0	1.900	1.890	1.900	1.890	1.950	5,328,200	10,215,502	1.9173	0.958	0.953	0.958	0.953	0.983	10,568,580	0.9666	0.00%
2016-04-20	0	1.900	1.900	1.910	1.860	1.930	6,505,750	12,307,960	1.8919	0.958	0.958	0.963	0.938	0.973	12,904,271	0.9538	0.00%
2016-04-19	0	1.900	1.890	1.910	1.880	1.910	1,255,553	2,380,996	1.8964	0.958	0.953	0.963	0.948	0.963	2,490,412	0.9561	1.06%
2016-04-18	0	1.880	1.860	1.880	1.860	1.890	1,783,890	3,342,113	1.8735	0.948	0.938	0.948	0.938	0.953	3,538,378	0.9445	-2.08%
2016-04-15	0	1.920	1.910	1.920	1.910	1.940	1,492,000	2,864,280	1.9198	0.968	0.963	0.968	0.963	0.978	2,959,409	0.9679	0.00%
2016-04-14	0	1.920	1.910	1.920	1.910	1.950	3,366,500	6,485,175	1.9264	0.968	0.963	0.968	0.963	0.983	6,677,513	0.9712	0.52%
2016-04-13	0	1.910	1.900	1.920	1.850	1.920	3,558,000	6,736,920	1.8935	0.963	0.958	0.968	0.933	0.968	7,057,356	0.9546	3.80%
2016-04-12	0	1.840	1.830	1.840	1.810	1.870	4,067,750	7,497,395	1.8431	0.928	0.923	0.928	0.913	0.943	8,068,455	0.9292	1.66%
2016-04-11	0	1.810	1.810	1.820	1.800	1.850	2,298,000	4,199,217	1.8273	0.913	0.913	0.918	0.907	0.933	4,558,124	0.9213	-1.63%
2016-04-08	0	1.840	1.820	1.840	1.800	1.840	1,708,000	3,098,620	1.8142	0.928	0.918	0.928	0.907	0.928	3,387,848	0.9146	0.55%
2016-04-07	0	1.830	1.810	1.830	1.800	1.850	1,554,000	2,825,150	1.8180	0.923	0.913	0.923	0.907	0.933	3,082,387	0.9165	0.00%
2016-04-06	0	1.830	1.820	1.830	1.800	1.850	2,804,000	5,101,060	1.8192	0.923	0.918	0.923	0.907	0.933	5,561,784	0.9172	0.00%
2016-04-05	0	1.830	1.830	1.840	1.790	1.960	7,336,000	13,402,368	1.8269	0.923	0.923	0.928	0.902	0.988	14,551,087	0.9211	-4.19%
2016-04-01	0	1.910	1.910	1.920	1.890	1.980	7,929,200	15,310,838	1.9309	0.963	0.963	0.968	0.953	0.998	15,727,709	0.9735	-2.55%
2016-03-31	0	1.960	1.960	1.970	1.910	1.980	4,780,600	9,359,562	1.9578	0.988	0.988	0.993	0.963	0.998	9,482,405	0.9870	1.03%
2016-03-30	0	1.940	1.930	1.940	1.910	1.950	2,754,000	5,293,230	1.9220	0.978	0.973	0.978	0.963	0.983	5,462,608	0.9690	2.11%
2016-03-29	0	1.900	1.880	1.900	1.850	1.920	1,196,000	2,254,910	1.8854	0.958	0.948	0.958	0.933	0.968	2,372,287	0.9505	1.06%
2016-03-24	0	1.880	1.860	1.890	1.860	1.900	2,228,000	4,176,710	1.8746	0.948	0.938	0.953	0.938	0.958	4,419,278	0.9451	-0.53%
2016-03-23	0	1.890	1.880	1.890	1.870	1.910	1,440,295	2,713,957	1.8843	0.953	0.948	0.953	0.943	0.963	2,856,851	0.9500	0.00%
2016-03-22	0	1.890	1.880	1.910	1.880	1.960	2,832,991	5,392,363	1.9034	0.953	0.948	0.963	0.948	0.988	5,619,288	0.9596	-3.08%
2016-03-21	0	1.950	1.940	1.960	1.900	1.970	4,160,090	8,087,631	1.9441	0.983	0.978	0.988	0.958	0.993	8,251,613	0.9801	2.09%
2016-03-18	0	1.910	1.910	1.940	1.900	1.960	1,552,039	2,990,953	1.9271	0.963	0.963	0.978	0.958	0.988	3,078,497	0.9716	-0.52%
2016-03-17	0	1.920	1.920	1.930	1.870	1.960	4,398,000	8,424,920	1.9156	0.968	0.968	0.973	0.943	0.988	8,723,511	0.9658	3.78%
2016-03-16	0	1.850	1.850	1.860	1.830	1.900	4,206,000	7,781,970	1.8502	0.933	0.933	0.938	0.923	0.958	8,342,676	0.9328	-2.63%
2016-03-15	0	1.900	1.890	1.900	1.860	1.910	5,369,780	10,137,145	1.8878	0.958	0.953	0.958	0.938	0.963	10,651,054	0.9518	1.06%
2016-03-14	0	1.880	1.860	1.880	1.810	1.880	4,411,750	8,181,521	1.8545	0.948	0.938	0.948	0.913	0.948	8,750,785	0.9349	4.44%
2016-03-11	0	1.800	1.790	1.810	1.760	1.810	1,971,958	3,526,144	1.7881	0.907	0.902	0.913	0.887	0.913	3,911,414	0.9015	1.12%
2016-03-10	0	1.780	1.760	1.780	1.750	1.790	2,210,000	3,908,440	1.7685	0.897	0.887	0.897	0.882	0.902	4,383,574	0.8916	1.71%
2016-03-09	0	1.750	1.750	1.760	1.750	1.790	2,006,000	3,536,140	1.7628	0.882	0.882	0.887	0.882	0.902	3,978,937	0.8887	-3.85%
2016-03-08	0	1.820	1.800	1.820	1.770	1.850	2,852,569	5,175,341	1.8143	0.918	0.907	0.918	0.892	0.933	5,658,121	0.9147	1.11%
2016-03-07	0	1.800	1.800	1.820	1.800	1.850	3,444,000	6,262,130	1.8183	0.907	0.907	0.918	0.907	0.933	6,831,235	0.9167	0.00%
2016-03-04	0	1.800	1.790	1.810	1.770	1.810	4,054,000	7,260,280	1.7909	0.907	0.902	0.913	0.892	0.913	8,041,181	0.9029	1.69%
2016-03-03	0	1.770	1.740	1.770	1.740	1.790	3,794,605	6,687,022	1.7622	0.892	0.877	0.892	0.877	0.902	7,526,667	0.8884	0.57%
2016-03-02	0	1.760	1.760	1.770	1.720	1.780	8,290,000	14,500,930	1.7492	0.887	0.887	0.892	0.867	0.897	16,443,363	0.8819	2.33%
2016-03-01	0	1.720	1.710	1.730	1.700	1.730	5,624,000	9,637,918	1.7137	0.867	0.862	0.872	0.857	0.872	11,155,304	0.8640	0.00%
2016-02-29	0	1.720	1.720	1.730	1.690	1.750	7,372,000	12,601,420	1.7094	0.867	0.867	0.872	0.852	0.882	14,622,493	0.8618	-1.71%
2016-02-26	0	1.750	1.740	1.750	1.710	1.770	5,738,000	9,976,890	1.7387	0.882	0.877	0.882	0.862	0.892	11,381,425	0.8766	0.57%
2016-02-25	0	1.740	1.730	1.740	1.710	1.800	9,659,010	16,840,267	1.7435	0.877	0.872	0.877	0.862	0.907	19,158,818	0.8790	-3.33%
2016-02-24	0	1.800	1.790	1.800	1.740	1.810	18,967,010	33,723,337	1.7780	0.907	0.902	0.907	0.877	0.913	37,621,402	0.8964	6.51%
2016-02-23	0	1.690	1.680	1.690	1.680	1.710	3,518,000	5,950,400	1.6914	0.852	0.847	0.852	0.847	0.862	6,978,016	0.8527	-0.59%
2016-02-22	0	1.700	1.700	1.710	1.690	1.750	4,632,000	7,918,584	1.7095	0.857	0.857	0.862	0.852	0.882	9,187,654	0.8619	-0.58%
2016-02-19	0	1.710	1.690	1.720	1.680	1.740	2,992,000	5,105,820	1.7065	0.862	0.852	0.867	0.847	0.877	5,934,685	0.8603	-1.16%
2016-02-18	0	1.730	1.720	1.730	1.670	1.740	4,912,190	8,359,017	1.7017	0.872	0.867	0.872	0.842	0.877	9,743,416	0.8579	4.85%
2016-02-17	0	1.650	1.630	1.650	1.600	1.650	3,630,309	5,898,424	1.6248	0.832	0.822	0.832	0.807	0.832	7,200,783	0.8191	1.85%
2016-02-16	0	1.620	1.610	1.620	1.580	1.650	2,793,500	4,530,560	1.6218	0.817	0.812	0.817	0.797	0.832	5,540,957	0.8176	2.53%
2016-02-15	0	1.580	1.570	1.590	1.540	1.600	2,322,000	3,642,540	1.5687	0.797	0.792	0.802	0.776	0.807	4,605,728	0.7909	3.27%
2016-02-12	0	1.530	1.510	1.540	1.480	1.550	3,274,000	4,989,800	1.5241	0.771	0.761	0.776	0.746	0.781	6,494,037	0.7684	1.32%
2016-02-11	0	1.510	1.510	1.520	1.500	1.530	1,720,310	2,600,044	1.5114	0.761	0.761	0.766	0.756	0.771	3,412,266	0.7620	-3.21%
2016-02-05	0	1.560	1.540	1.560	1.540	1.560	2,485,747	3,855,583	1.5511	0.786	0.776	0.786	0.776	0.786	4,930,523	0.7820	1.96%
2016-02-04	0	1.530	1.530	1.540	1.520	1.560	5,024,000	7,725,690	1.5378	0.771	0.771	0.776	0.766	0.786	9,965,193	0.7753	0.66%
2016-02-03	0	1.520	1.520	1.540	1.510	1.570	4,627,740	7,071,623	1.5281	0.766	0.766	0.776	0.761	0.792	9,179,205	0.7704	-3.18%
2016-02-02	0	1.570	1.570	1.590	1.550	1.590	3,804,000	5,978,300	1.5716	0.792	0.792	0.802	0.781	0.802	7,545,302	0.7923	-0.63%
2016-02-01	0	1.580	1.570	1.580	1.550	1.620	4,974,000	7,859,290	1.5801	0.797	0.792	0.797	0.781	0.817	9,866,018	0.7966	-2.47%
2016-01-29	0	1.620	1.610	1.620	1.550	1.620	3,876,829	6,142,708	1.5845	0.817	0.812	0.817	0.781	0.817	7,689,759	0.7988	3.18%
2016-01-28	0	1.570	1.560	1.570	1.550	1.630	4,977,298	7,863,372	1.5798	0.792	0.786	0.792	0.781	0.822	9,872,559	0.7965	-1.26%
2016-01-27	0	1.590	1.590	1.600	1.590	1.630	2,978,000	4,774,820	1.6034	0.802	0.802	0.807	0.802	0.822	5,906,916	0.8083	0.00%
2016-01-26	0	1.590	1.590	1.610	1.580	1.640	8,226,000	13,323,460	1.6197	0.802	0.802	0.812	0.797	0.827	16,316,417	0.8166	-3.64%
2016-01-25	0	1.650	1.630	1.650	1.620	1.660	1,890,705	3,101,578	1.6404	0.832	0.822	0.832	0.817	0.837	3,750,247	0.8270	1.85%
2016-01-22	0	1.620	1.620	1.640	1.610	1.650	2,336,000	3,798,050	1.6259	0.817	0.817	0.827	0.812	0.832	4,633,498	0.8197	0.62%
2016-01-21	0	1.610	1.590	1.610	1.570	1.650	5,584,000	9,025,250	1.6163	0.812	0.802	0.812	0.792	0.832	11,075,963	0.8149	1.26%
2016-01-20	0	1.590	1.590	1.610	1.580	1.660	4,374,128	7,036,981	1.6088	0.802	0.802	0.812	0.797	0.837	8,676,161	0.8111	-5.36%
2016-01-19	0	1.680	1.680	1.690	1.630	1.720	3,172,000	5,292,292	1.6684	0.847	0.847	0.852	0.822	0.867	6,291,718	0.8412	2.44%
2016-01-18	0	1.640	1.630	1.640	1.630	1.720	7,864,000	12,923,450	1.6434	0.827	0.822	0.827	0.822	0.867	15,598,384	0.8285	-2.96%
2016-01-15	0	1.690	1.690	1.700	1.690	1.800	5,434,000	9,404,560	1.7307	0.852	0.852	0.857	0.852	0.907	10,778,436	0.8725	-5.59%
2016-01-14	0	1.790	1.790	1.810	1.720	1.830	12,364,785	22,011,885	1.7802	0.902	0.902	0.913	0.867	0.923	24,525,771	0.8975	-2.72%
2016-01-13	0	1.840	1.840	1.850	1.830	1.890	6,386,970	11,863,020	1.8574	0.928	0.928	0.933	0.923	0.953	12,668,669	0.9364	-1.08%
2016-01-12	0	1.860	1.850	1.860	1.850	1.910	6,390,815	11,956,521	1.8709	0.938	0.933	0.938	0.933	0.963	12,676,295	0.9432	-0.53%
2016-01-11	0	1.870	1.860	1.870	1.860	2.000	7,465,600	14,220,578	1.9048	0.943	0.938	0.943	0.938	1.008	14,808,151	0.9603	-6.50%
2016-01-08	0	2.000	2.000	2.010	2.000	2.040	4,995,019	10,117,557	2.0255	1.008	1.008	1.013	1.008	1.028	9,907,709	1.0212	-0.50%
2016-01-07	0	2.010	2.010	2.030	2.000	2.070	2,518,318	5,120,872	2.0334	1.013	1.013	1.023	1.008	1.044	4,995,129	1.0252	-4.29%
2016-01-06	0	2.100	2.080	2.120	2.060	2.120	3,381,500	6,997,387	2.0693	1.059	1.049	1.069	1.039	1.069	6,707,265	1.0433	0.96%
2016-01-05	0	2.080	2.060	2.080	2.040	2.080	842,060	1,734,930	2.0603	1.049	1.039	1.049	1.028	1.049	1,670,241	1.0387	1.46%
2016-01-04	0	2.050	2.050	2.070	2.030	2.120	9,318,000	19,228,060	2.0635	1.034	1.034	1.044	1.023	1.069	18,482,419	1.0403	-2.84%
2015-12-31	0	2.110	2.110	2.130	2.110	2.130	1,316,334	2,791,793	2.1209	1.064	1.064	1.074	1.064	1.074	2,610,972	1.0693	-0.94%
2015-12-30	0	2.130	2.110	2.130	2.110	2.150	2,137,500	4,541,040	2.1245	1.074	1.064	1.074	1.064	1.084	4,239,769	1.0711	0.00%
2015-12-29	0	2.130	2.120	2.150	2.120	2.170	2,083,600	4,452,440	2.1369	1.074	1.069	1.084	1.069	1.094	4,132,858	1.0773	-0.47%
2015-12-28	0	2.140	2.140	2.150	2.120	2.170	1,318,309	2,827,278	2.1446	1.079	1.079	1.084	1.069	1.094	2,614,889	1.0812	0.47%
2015-12-24	0	2.130	2.120	2.140	2.110	2.150	1,100,474	2,338,332	2.1248	1.074	1.069	1.079	1.064	1.084	2,182,810	1.0712	0.95%
2015-12-23	0	2.110	2.110	2.120	2.070	2.130	3,045,000	6,416,050	2.1071	1.064	1.064	1.069	1.044	1.074	6,039,812	1.0623	0.96%
2015-12-22	0	2.090	2.070	2.100	2.060	2.100	1,881,250	3,909,450	2.0781	1.054	1.044	1.059	1.039	1.059	3,731,493	1.0477	1.46%
2015-12-21	0	2.060	2.060	2.070	2.040	2.070	3,762,386	7,738,592	2.0568	1.039	1.039	1.044	1.028	1.044	7,462,760	1.0370	0.98%
2015-12-18	0	2.040	2.020	2.050	2.010	2.050	6,005,033	12,169,210	2.0265	1.028	1.018	1.034	1.013	1.034	11,911,090	1.0217	0.00%
2015-12-17	0	2.040	2.040	2.050	2.010	2.100	4,168,000	8,536,720	2.0482	1.028	1.028	1.034	1.013	1.059	8,267,302	1.0326	0.49%
2015-12-16	0	2.030	2.030	2.040	2.000	2.050	3,069,755	6,229,207	2.0292	1.023	1.023	1.028	1.008	1.034	6,088,914	1.0230	1.00%
2015-12-15	0	2.010	2.000	2.010	1.990	2.040	3,613,956	7,262,772	2.0096	1.013	1.008	1.013	1.003	1.028	7,168,346	1.0132	0.00%
2015-12-14	0	2.010	2.000	2.010	1.980	2.030	8,878,600	17,840,098	2.0093	1.013	1.008	1.013	0.998	1.023	17,610,861	1.0130	-0.50%
2015-12-11	0	2.020	2.020	2.040	2.010	2.050	5,138,014	10,458,777	2.0356	1.018	1.018	1.028	1.013	1.034	10,191,342	1.0262	-0.49%
2015-12-10	0	2.030	2.030	2.050	2.030	2.090	7,516,500	15,428,320	2.0526	1.023	1.023	1.034	1.023	1.054	14,909,112	1.0348	-0.49%
2015-12-09	0	2.040	2.040	2.060	2.030	2.090	3,688,095	7,596,284	2.0597	1.028	1.028	1.039	1.023	1.054	7,315,402	1.0384	-2.86%
2015-12-08	0	2.100	2.090	2.100	2.090	2.130	2,734,000	5,756,360	2.1055	1.059	1.054	1.059	1.054	1.074	5,422,938	1.0615	-1.87%
2015-12-07	0	2.140	2.120	2.140	2.120	2.150	1,268,705	2,707,567	2.1341	1.079	1.069	1.079	1.069	1.084	2,516,499	1.0759	0.47%
2015-12-04	0	2.130	2.120	2.140	2.120	2.140	1,194,735	2,546,735	2.1316	1.074	1.069	1.079	1.069	1.079	2,369,778	1.0747	-0.47%
2015-12-03	0	2.140	2.130	2.150	2.130	2.170	1,212,965	2,601,396	2.1447	1.079	1.074	1.084	1.074	1.094	2,405,938	1.0812	0.00%
2015-12-02	0	2.140	2.130	2.140	2.120	2.160	2,543,691	5,446,618	2.1412	1.079	1.074	1.079	1.069	1.089	5,045,456	1.0795	0.00%
2015-12-01	0	2.140	2.130	2.140	2.120	2.150	3,803,303	8,135,269	2.1390	1.079	1.074	1.079	1.069	1.084	7,543,919	1.0784	1.42%
2015-11-30	0	2.110	2.110	2.120	2.100	2.170	5,541,325	11,778,275	2.1255	1.064	1.064	1.069	1.059	1.094	10,991,317	1.0716	-1.40%
2015-11-27	0	2.140	2.140	2.150	2.140	2.240	5,612,000	12,241,420	2.1813	1.079	1.079	1.084	1.079	1.129	11,131,502	1.0997	-3.60%
2015-11-26	0	2.220	2.210	2.230	2.210	2.260	3,846,000	8,567,752	2.2277	1.119	1.114	1.124	1.114	1.139	7,628,609	1.1231	-0.89%
2015-11-25	0	2.240	2.220	2.240	2.220	2.290	3,623,500	8,143,105	2.2473	1.129	1.119	1.129	1.119	1.155	7,187,277	1.1330	-0.88%
2015-11-24	0	2.260	2.240	2.260	2.230	2.300	3,873,682	8,727,641	2.2531	1.139	1.129	1.139	1.124	1.160	7,683,517	1.1359	-1.31%
2015-11-23	0	2.290	2.280	2.290	2.250	2.310	1,812,800	4,137,712	2.2825	1.155	1.149	1.155	1.134	1.165	3,595,721	1.1507	-0.43%
2015-11-20	0	2.300	2.290	2.300	2.210	2.310	4,596,109	10,438,533	2.2712	1.160	1.155	1.160	1.114	1.165	9,116,464	1.1450	2.68%
2015-11-19	0	2.240	2.220	2.230	2.210	2.270	2,755,141	6,152,405	2.2331	1.129	1.119	1.124	1.114	1.144	5,464,871	1.1258	1.82%
2015-11-18	0	2.200	2.200	2.210	2.170	2.250	5,608,620	12,361,724	2.2041	1.109	1.109	1.114	1.094	1.134	11,124,798	1.1112	0.46%
2015-11-17	0	2.190	2.190	2.200	2.190	2.240	2,602,151	5,760,770	2.2138	1.104	1.104	1.109	1.104	1.129	5,161,413	1.1161	-0.45%
2015-11-16	0	2.200	2.180	2.210	2.180	2.230	3,886,101	8,547,599	2.1995	1.109	1.099	1.114	1.099	1.124	7,708,151	1.1089	-2.22%
2015-11-13	0	2.250	2.240	2.250	2.230	2.300	3,788,977	8,529,520	2.2511	1.134	1.129	1.134	1.124	1.160	7,515,503	1.1349	-1.75%
2015-11-12	0	2.290	2.280	2.290	2.270	2.340	5,700,745	13,060,943	2.2911	1.155	1.149	1.155	1.144	1.180	11,307,529	1.1551	-0.87%
2015-11-11	0	2.310	2.290	2.310	2.290	2.390	5,206,122	12,083,810	2.3211	1.165	1.155	1.165	1.155	1.205	10,326,436	1.1702	-2.12%
2015-11-10	0	2.360	2.350	2.360	2.350	2.400	2,700,758	6,394,606	2.3677	1.190	1.185	1.190	1.185	1.210	5,357,002	1.1937	-0.84%
2015-11-09	0	2.380	2.380	2.390	2.370	2.430	2,683,653	6,428,836	2.3956	1.200	1.200	1.205	1.195	1.225	5,323,074	1.2077	-1.24%
2015-11-06	0	2.410	2.390	2.420	2.370	2.430	1,206,279	2,896,065	2.4008	1.215	1.205	1.220	1.195	1.225	2,392,676	1.2104	0.42%
2015-11-05	0	2.400	2.390	2.400	2.340	2.400	4,218,706	10,018,528	2.3748	1.210	1.205	1.210	1.180	1.210	8,367,878	1.1973	1.69%
2015-11-04	0	2.360	2.360	2.370	2.320	2.390	7,701,651	18,161,837	2.3582	1.190	1.190	1.195	1.170	1.205	15,276,362	1.1889	0.85%
2015-11-03	0	2.340	2.320	2.340	2.320	2.420	5,701,929	13,405,624	2.3511	1.180	1.170	1.180	1.170	1.220	11,309,878	1.1853	1.74%
2015-11-02	0	2.300	2.300	2.310	2.270	2.360	1,867,437	4,317,643	2.3121	1.160	1.160	1.165	1.144	1.190	3,704,095	1.1656	-0.86%
2015-10-30	0	2.320	2.310	2.330	2.300	2.360	4,296,705	10,014,133	2.3307	1.170	1.165	1.175	1.160	1.190	8,522,591	1.1750	-0.43%
2015-10-29	0	2.330	2.320	2.340	2.280	2.330	2,880,265	6,643,843	2.3067	1.175	1.170	1.180	1.149	1.175	5,713,057	1.1629	1.30%
2015-10-28	0	2.300	2.290	2.300	2.280	2.330	2,693,201	6,197,864	2.3013	1.160	1.155	1.160	1.149	1.175	5,342,012	1.1602	-0.86%
2015-10-27	0	2.320	2.310	2.340	2.250	2.340	4,561,415	10,438,192	2.2884	1.170	1.165	1.180	1.134	1.180	9,047,648	1.1537	0.87%
2015-10-26	0	2.300	2.290	2.310	2.290	2.350	2,898,004	6,715,358	2.3172	1.160	1.155	1.165	1.155	1.185	5,748,243	1.1682	0.00%
2015-10-23	0	2.300	2.300	2.320	2.290	2.320	3,846,513	8,856,311	2.3024	1.160	1.160	1.170	1.155	1.170	7,629,627	1.1608	1.32%
2015-10-22	0	2.270	2.260	2.280	2.260	2.310	4,266,460	9,740,247	2.2830	1.144	1.139	1.149	1.139	1.165	8,462,599	1.1510	-1.73%
2015-10-20	0	2.310	2.290	2.320	2.290	2.340	2,178,280	5,025,026	2.3069	1.165	1.155	1.170	1.155	1.180	4,320,657	1.1630	-0.86%
2015-10-19	0	2.330	2.330	2.340	2.320	2.350	1,564,500	3,653,615	2.3353	1.175	1.175	1.180	1.170	1.185	3,103,214	1.1774	0.00%
2015-10-16	0	2.330	2.320	2.330	2.280	2.380	28,128,920	65,215,025	2.3184	1.175	1.170	1.175	1.149	1.200	55,794,214	1.1688	1.30%
2015-10-15	0	2.300	2.300	2.310	2.250	2.320	3,779,110	8,680,080	2.2969	1.160	1.160	1.165	1.134	1.170	7,495,932	1.1580	2.68%
2015-10-14	0	2.240	2.230	2.250	2.220	2.280	4,627,836	10,411,591	2.2498	1.129	1.124	1.134	1.119	1.149	9,179,395	1.1342	-0.88%
2015-10-13	0	2.260	2.260	2.270	2.230	2.290	3,688,000	8,332,400	2.2593	1.139	1.139	1.144	1.124	1.155	7,315,214	1.1391	0.00%
2015-10-12	0	2.260	2.260	2.270	2.220	2.320	6,293,855	14,259,816	2.2657	1.139	1.139	1.144	1.119	1.170	12,483,973	1.1422	2.26%
2015-10-09	0	2.210	2.200	2.210	2.170	2.220	5,514,165	12,128,797	2.1996	1.114	1.109	1.114	1.094	1.119	10,937,444	1.1089	1.38%
2015-10-08	0	2.180	2.180	2.190	2.160	2.200	5,411,737	11,800,382	2.1805	1.099	1.099	1.104	1.089	1.109	10,734,277	1.0993	-2.68%
2015-10-07	0	2.240	2.230	2.240	2.130	2.240	4,614,000	10,106,560	2.1904	1.129	1.124	1.129	1.074	1.129	9,151,951	1.1043	5.16%
2015-10-06	0	2.130	2.130	2.140	2.130	2.170	3,145,195	6,743,015	2.1439	1.074	1.074	1.079	1.074	1.094	6,238,550	1.0809	0.00%
2015-10-05	0	2.130	2.120	2.130	2.120	2.160	2,360,309	5,036,218	2.1337	1.074	1.069	1.074	1.069	1.089	4,681,715	1.0757	0.47%
2015-10-02	0	2.120	2.110	2.130	2.070	2.160	4,993,439	10,587,844	2.1204	1.069	1.064	1.074	1.044	1.089	9,904,575	1.0690	2.42%
2015-09-30	0	2.070	2.070	2.080	2.040	2.090	5,841,000	12,101,420	2.0718	1.044	1.044	1.049	1.028	1.054	11,585,727	1.0445	1.97%
2015-09-29	0	2.030	2.030	2.040	2.030	2.150	8,350,000	17,217,600	2.0620	1.023	1.023	1.028	1.023	1.084	16,562,374	1.0396	-6.45%
2015-09-25	0	2.170	2.150	2.170	2.140	2.190	2,083,165	4,493,718	2.1572	1.094	1.084	1.094	1.079	1.104	4,131,995	1.0875	0.00%
2015-09-24	0	2.170	2.150	2.170	2.150	2.190	2,644,535	5,709,164	2.1589	1.094	1.084	1.094	1.084	1.104	5,245,482	1.0884	-0.46%
2015-09-23	0	2.180	2.170	2.180	2.150	2.230	3,533,005	7,667,020	2.1701	1.099	1.094	1.099	1.084	1.124	7,007,778	1.0941	-1.80%
2015-09-22	0	2.220	2.210	2.230	2.190	2.240	16,760,000	37,193,670	2.2192	1.119	1.114	1.124	1.104	1.129	33,243,758	1.1188	1.37%
2015-09-21	0	2.190	2.180	2.200	2.170	2.240	4,302,000	9,423,780	2.1906	1.104	1.099	1.109	1.094	1.129	8,533,094	1.1044	-3.10%
2015-09-18	0	2.260	2.250	2.280	2.250	2.310	3,617,327	8,209,474	2.2695	1.139	1.134	1.149	1.134	1.165	7,175,033	1.1442	-0.44%
2015-09-17	0	2.270	2.270	2.280	2.250	2.330	3,128,747	7,170,805	2.2919	1.144	1.144	1.149	1.134	1.175	6,205,925	1.1555	-0.44%
2015-09-16	0	2.280	2.250	2.280	2.200	2.280	4,551,404	10,240,632	2.2500	1.149	1.134	1.149	1.109	1.149	9,027,791	1.1343	3.17%
2015-09-15	0	2.210	2.200	2.230	2.200	2.250	2,912,631	6,490,514	2.2284	1.114	1.109	1.124	1.109	1.134	5,777,255	1.1235	-0.90%
2015-09-14	0	2.230	2.220	2.230	2.200	2.300	1,736,000	3,879,950	2.2350	1.124	1.119	1.124	1.109	1.160	3,443,387	1.1268	-0.45%
2015-09-11	0	2.240	2.240	2.250	2.220	2.270	3,877,411	8,706,351	2.2454	1.129	1.129	1.134	1.119	1.144	7,690,914	1.1320	0.90%
2015-09-10	0	2.220	2.220	2.240	2.180	2.250	3,222,360	7,145,606	2.2175	1.119	1.119	1.129	1.099	1.134	6,391,608	1.1180	0.00%
2015-09-09	0	2.220	2.220	2.230	2.150	2.250	10,649,000	23,535,940	2.2102	1.119	1.119	1.124	1.084	1.134	21,122,481	1.1143	3.26%
2015-09-08	0	2.150	2.140	2.150	2.080	2.170	2,426,000	5,162,160	2.1278	1.084	1.079	1.084	1.049	1.094	4,812,014	1.0728	2.87%
2015-09-07	0	2.090	2.080	2.090	2.070	2.140	2,208,000	4,639,312	2.1011	1.054	1.049	1.054	1.044	1.079	4,379,607	1.0593	0.00%
2015-09-04	0	2.090	2.080	2.100	2.080	2.170	4,900,579	10,432,079	2.1287	1.054	1.049	1.059	1.049	1.094	9,720,386	1.0732	-0.95%
2015-09-02	0	2.110	2.090	2.110	2.090	2.230	12,927,114	27,667,339	2.1403	1.064	1.054	1.064	1.054	1.124	25,641,161	1.0790	-5.80%
2015-09-01	0	2.240	2.230	2.250	2.180	2.250	6,217,401	13,820,997	2.2230	1.129	1.124	1.134	1.099	1.134	12,332,326	1.1207	1.82%
2015-08-31	0	2.200	2.210	2.230	2.190	2.280	3,910,600	8,643,954	2.2104	1.109	1.114	1.124	1.104	1.149	7,756,745	1.1144	-1.35%
2015-08-28	0	2.230	2.230	2.240	2.210	2.250	4,874,000	10,901,720	2.2367	1.124	1.124	1.129	1.114	1.134	9,667,666	1.1276	2.76%
2015-08-27	0	2.170	2.160	2.180	2.160	2.280	15,097,830	33,114,367	2.1933	1.094	1.089	1.099	1.089	1.149	29,946,815	1.1058	-2.25%
2015-08-26	0	2.220	2.220	2.230	2.130	2.250	4,243,873	9,367,852	2.2074	1.119	1.119	1.124	1.074	1.134	8,417,798	1.1129	5.21%
2015-08-25	0	2.110	2.110	2.120	2.050	2.260	7,068,444	15,081,109	2.1336	1.064	1.064	1.069	1.034	1.139	14,020,385	1.0757	-0.94%
2015-08-24	0	2.130	2.130	2.140	2.110	2.280	8,416,506	18,178,992	2.1599	1.074	1.074	1.079	1.064	1.149	16,694,289	1.0889	-8.19%
2015-08-21	0	2.320	2.320	2.330	2.290	2.460	8,819,000	20,680,950	2.3450	1.170	1.170	1.175	1.155	1.240	17,492,644	1.1823	-5.31%
2015-08-20	0	2.450	2.450	2.460	2.450	2.560	3,357,261	8,351,119	2.4875	1.235	1.235	1.240	1.235	1.291	6,659,187	1.2541	-1.21%
2015-08-19	0	2.480	2.480	2.490	2.430	2.550	2,558,000	6,365,380	2.4884	1.250	1.250	1.255	1.225	1.286	5,073,839	1.2545	-0.80%
2015-08-18	0	2.500	2.500	2.520	2.490	2.630	1,149,969	2,906,310	2.5273	1.260	1.260	1.270	1.255	1.326	2,280,984	1.2741	-1.96%
2015-08-17	0	2.550	2.550	2.560	2.550	2.690	3,185,437	8,228,339	2.5831	1.286	1.286	1.291	1.286	1.356	6,318,371	1.3023	-4.14%
2015-08-14	0	2.660	2.650	2.660	2.640	2.700	848,000	2,258,610	2.6635	1.341	1.336	1.341	1.331	1.361	1,682,023	1.3428	-1.12%
2015-08-13	0	2.690	2.670	2.700	2.660	2.740	2,452,057	6,571,990	2.6802	1.356	1.346	1.361	1.341	1.381	4,863,699	1.3512	0.00%
2015-08-12	0	2.690	2.680	2.700	2.620	2.740	8,338,140	22,445,231	2.6919	1.356	1.351	1.361	1.321	1.381	16,538,849	1.3571	0.75%
2015-08-11	0	2.670	2.670	2.680	2.650	2.690	4,061,364	10,854,133	2.6725	1.346	1.346	1.351	1.336	1.356	8,055,788	1.3474	0.00%
2015-08-10	0	2.670	2.660	2.680	2.630	2.700	2,709,495	7,231,807	2.6691	1.346	1.341	1.351	1.326	1.361	5,374,332	1.3456	0.00%
2015-08-07	0	2.670	2.670	2.680	2.570	2.680	2,499,235	6,633,773	2.6543	1.346	1.346	1.351	1.296	1.351	4,957,277	1.3382	2.69%
2015-08-06	0	2.600	2.600	2.610	2.590	2.700	2,247,179	5,898,373	2.6248	1.311	1.311	1.316	1.306	1.361	4,457,320	1.3233	-1.52%
2015-08-05	0	2.640	2.640	2.660	2.470	2.680	4,069,160	10,509,056	2.5826	1.331	1.331	1.341	1.245	1.351	8,071,251	1.3020	6.45%
2015-08-04	0	2.480	2.470	2.480	2.450	2.490	1,690,000	4,175,740	2.4709	1.250	1.245	1.250	1.235	1.255	3,352,145	1.2457	1.22%
2015-08-03	0	2.450	2.450	2.480	2.450	2.540	5,374,000	13,273,084	2.4699	1.235	1.235	1.250	1.235	1.281	10,659,425	1.2452	-2.78%
2015-07-31	0	2.520	2.520	2.530	2.500	2.560	2,370,000	6,019,290	2.5398	1.270	1.270	1.276	1.260	1.291	4,700,937	1.2804	0.80%
2015-07-30	0	2.500	2.490	2.500	2.490	2.590	3,588,000	9,009,370	2.5110	1.260	1.255	1.260	1.255	1.306	7,116,862	1.2659	-1.96%
2015-07-29	0	2.550	2.540	2.580	2.450	2.580	5,682,000	14,441,130	2.5416	1.286	1.281	1.301	1.235	1.301	11,270,348	1.2813	3.66%
2015-07-28	0	2.460	2.450	2.460	2.450	2.510	4,740,446	11,737,027	2.4759	1.240	1.235	1.240	1.235	1.265	9,402,759	1.2483	-1.99%
2015-07-27	0	2.510	2.500	2.510	2.500	2.600	2,322,946	5,860,580	2.5229	1.265	1.260	1.265	1.260	1.311	4,607,605	1.2719	-3.83%
2015-07-24	0	2.610	2.600	2.610	2.580	2.680	1,654,421	4,315,678	2.6086	1.316	1.311	1.316	1.301	1.351	3,281,574	1.3151	-0.76%
2015-07-23	0	2.630	2.620	2.630	2.600	2.660	2,174,851	5,712,716	2.6267	1.326	1.321	1.326	1.311	1.341	4,313,856	1.3243	0.00%
2015-07-22	0	2.630	2.620	2.630	2.560	2.700	6,620,000	17,258,200	2.6070	1.326	1.321	1.326	1.291	1.361	13,130,888	1.3143	-1.87%
2015-07-21	0	2.680	2.680	2.690	2.680	2.730	3,128,000	8,449,110	2.7011	1.351	1.351	1.356	1.351	1.376	6,204,444	1.3618	-0.74%
2015-07-20	0	2.700	2.690	2.700	2.690	2.810	4,410,000	12,106,470	2.7452	1.361	1.356	1.361	1.356	1.417	8,747,314	1.3840	-2.17%
2015-07-17	0	2.760	2.750	2.760	2.710	2.830	4,371,600	12,171,712	2.7843	1.391	1.386	1.391	1.366	1.427	8,671,146	1.4037	0.36%
2015-07-16	0	2.750	2.740	2.760	2.640	2.760	4,374,000	11,909,310	2.7228	1.386	1.381	1.391	1.331	1.391	8,675,907	1.3727	1.48%
2015-07-15	0	2.710	2.700	2.720	2.690	2.770	6,100,473	16,639,180	2.7275	1.366	1.361	1.371	1.356	1.397	12,100,397	1.3751	-1.45%
2015-07-14	0	2.750	2.740	2.750	2.690	2.800	6,337,716	17,375,418	2.7416	1.386	1.381	1.386	1.356	1.412	12,570,973	1.3822	0.36%
2015-07-13	0	2.740	2.730	2.760	2.630	2.760	6,184,570	16,809,192	2.7179	1.381	1.376	1.391	1.326	1.391	12,267,205	1.3703	1.48%
2015-07-10	0	2.700	2.700	2.710	2.540	2.710	9,054,000	24,136,270	2.6658	1.361	1.361	1.366	1.281	1.366	17,958,770	1.3440	6.30%
2015-07-09	0	2.540	2.540	2.550	2.320	2.590	11,190,392	28,386,058	2.5366	1.281	1.281	1.286	1.170	1.306	22,196,342	1.2789	7.17%
2015-07-08	0	2.370	2.360	2.380	2.250	2.480	23,140,536	54,884,241	2.3718	1.195	1.190	1.200	1.134	1.250	45,899,665	1.1957	-4.82%
2015-07-07	0	2.490	2.490	2.500	2.400	2.620	10,544,995	26,306,565	2.4947	1.255	1.255	1.260	1.210	1.321	20,916,185	1.2577	-4.96%
2015-07-06	0	2.620	2.610	2.620	2.400	2.770	9,520,163	24,799,635	2.6050	1.321	1.316	1.321	1.210	1.397	18,883,413	1.3133	-4.38%
2015-07-03	0	2.740	2.740	2.760	2.720	2.830	7,288,036	20,154,148	2.7654	1.381	1.381	1.391	1.371	1.427	14,455,949	1.3942	-1.08%
2015-07-02	0	2.770	2.770	2.780	2.750	2.860	6,898,000	19,193,071	2.7824	1.397	1.397	1.402	1.386	1.442	13,682,306	1.4028	-2.12%
2015-06-30	0	2.830	2.820	2.840	2.750	2.860	5,966,000	16,678,860	2.7957	1.427	1.422	1.432	1.386	1.442	11,833,667	1.4094	1.80%
2015-06-29	0	2.780	2.770	2.780	2.710	2.890	11,432,000	32,375,659	2.8320	1.402	1.397	1.402	1.366	1.457	22,675,576	1.4278	-3.14%
2015-06-26	0	2.870	2.850	2.870	2.850	2.970	5,383,186	15,566,075	2.8916	1.447	1.437	1.447	1.437	1.497	10,677,645	1.4578	-2.05%
2015-06-25	0	2.930	2.930	2.940	2.920	2.970	3,572,829	10,503,233	2.9398	1.477	1.477	1.482	1.472	1.497	7,086,770	1.4821	0.00%
2015-06-24	0	2.930	2.930	2.950	2.930	2.990	5,047,608	14,871,341	2.9462	1.477	1.477	1.487	1.477	1.507	10,012,020	1.4853	-1.01%
2015-06-23	0	2.960	2.930	2.960	2.920	3.040	7,840,000	23,134,660	2.9508	1.492	1.477	1.492	1.472	1.533	15,550,780	1.4877	0.00%
2015-06-22	0	2.960	2.950	2.960	2.900	3.000	3,294,519	9,768,941	2.9652	1.492	1.487	1.492	1.462	1.512	6,534,737	1.4949	0.68%
2015-06-19	0	2.940	2.940	2.960	2.930	3.030	7,805,048	23,171,501	2.9688	1.482	1.482	1.492	1.477	1.528	15,481,452	1.4967	-2.00%
2015-06-18	0	3.000	3.000	3.020	2.990	3.070	5,076,625	15,286,245	3.0111	1.512	1.512	1.523	1.507	1.548	10,069,576	1.5181	-1.32%
2015-06-17	0	3.040	3.040	3.050	3.000	3.070	5,127,000	15,535,890	3.0302	1.533	1.533	1.538	1.512	1.548	10,169,496	1.5277	0.66%
2015-06-16	0	3.020	3.020	3.030	3.010	3.180	4,431,700	13,600,254	3.0689	1.523	1.523	1.528	1.518	1.603	8,790,356	1.5472	-3.82%
2015-06-15	0	3.140	3.140	3.150	3.110	3.190	3,622,085	11,423,219	3.1538	1.583	1.583	1.588	1.568	1.608	7,184,470	1.5900	-0.95%
2015-06-12	0	3.170	3.150	3.170	3.080	3.180	7,413,566	23,299,475	3.1428	1.598	1.588	1.598	1.553	1.603	14,704,940	1.5845	3.59%
2015-06-11	0	3.060	3.050	3.080	3.040	3.140	5,561,580	17,197,394	3.0922	1.543	1.538	1.553	1.533	1.583	11,031,493	1.5589	-2.55%
2015-06-10	0	3.140	3.140	3.150	3.100	3.230	7,756,000	24,397,100	3.1456	1.583	1.583	1.588	1.563	1.628	15,384,164	1.5859	1.29%
2015-06-09	0	3.100	3.090	3.100	3.040	3.220	6,372,088	19,785,276	3.1050	1.563	1.558	1.563	1.533	1.623	12,639,150	1.5654	-2.82%
2015-06-08	0	3.190	3.180	3.200	3.130	3.260	10,881,775	34,838,436	3.2015	1.608	1.603	1.613	1.578	1.644	21,584,194	1.6141	1.92%
2015-06-05	0	3.130	3.110	3.140	3.080	3.180	5,556,000	17,283,510	3.1108	1.578	1.568	1.583	1.553	1.603	11,020,425	1.5683	-0.63%
2015-06-04	0	3.150	3.150	3.160	3.120	3.250	8,860,000	28,213,260	3.1843	1.588	1.588	1.593	1.573	1.639	17,573,968	1.6054	-2.17%
2015-06-03	0	3.220	3.210	3.230	3.210	3.320	7,659,000	25,066,025	3.2728	1.623	1.618	1.628	1.618	1.674	15,191,763	1.6500	-2.42%
2015-06-02	0	3.300	3.300	3.310	3.280	3.350	9,403,440	31,062,305	3.3033	1.664	1.664	1.669	1.654	1.689	18,651,891	1.6654	-0.90%
2015-06-01	0	3.330	3.320	3.330	3.300	3.370	11,221,014	37,279,037	3.3223	1.679	1.674	1.679	1.664	1.699	22,257,081	1.6749	4.77%
2015-05-29	0	3.470	3.450	3.470	3.390	3.480	12,450,200	42,835,050	3.4405	1.602	1.593	1.602	1.565	1.607	26,962,066	1.5887	2.36%
2015-05-28	0	3.390	3.370	3.400	3.360	3.440	10,909,000	37,096,170	3.4005	1.565	1.556	1.570	1.552	1.588	23,624,454	1.5702	0.30%
2015-05-27	0	3.380	3.380	3.390	3.300	3.400	5,231,007	17,602,773	3.3651	1.561	1.561	1.565	1.524	1.570	11,328,232	1.5539	1.81%
2015-05-26	0	3.320	3.310	3.330	3.310	3.360	4,182,860	13,943,632	3.3335	1.533	1.528	1.538	1.528	1.552	9,058,372	1.5393	0.91%
2015-05-22	0	3.290	3.290	3.310	3.260	3.330	5,888,000	19,421,684	3.2985	1.519	1.519	1.528	1.505	1.538	12,751,012	1.5231	-0.60%
2015-05-21	0	3.310	3.290	3.310	3.140	3.310	10,896,610	35,318,602	3.2412	1.528	1.519	1.528	1.450	1.528	23,597,622	1.4967	0.30%
2015-05-20	0	3.300	3.300	3.310	3.250	3.340	11,952,500	39,446,325	3.3003	1.524	1.524	1.528	1.501	1.542	25,884,250	1.5240	2.17%
2015-05-19	0	3.230	3.220	3.230	3.220	3.270	7,839,410	25,357,965	3.2347	1.492	1.487	1.492	1.487	1.510	16,976,971	1.4937	0.31%
2015-05-18	0	3.220	3.210	3.230	3.200	3.300	9,506,300	30,666,292	3.2259	1.487	1.482	1.492	1.478	1.524	20,586,777	1.4896	-1.83%
2015-05-15	0	3.280	3.270	3.280	3.260	3.320	7,275,306	23,881,019	3.2825	1.515	1.510	1.515	1.505	1.533	15,755,352	1.5157	0.61%
2015-05-14	0	3.260	3.250	3.260	3.230	3.290	6,937,000	22,567,470	3.2532	1.505	1.501	1.505	1.492	1.519	15,022,719	1.5022	0.31%
2015-05-13	0	3.250	3.250	3.260	3.240	3.310	5,206,134	17,019,627	3.2691	1.501	1.501	1.505	1.496	1.528	11,274,367	1.5096	-1.81%
2015-05-12	0	3.310	3.290	3.320	3.290	3.350	2,763,099	9,164,633	3.3168	1.528	1.519	1.533	1.519	1.547	5,983,748	1.5316	-0.30%
2015-05-11	0	3.320	3.310	3.330	3.270	3.330	3,161,598	10,425,277	3.2975	1.533	1.528	1.538	1.510	1.538	6,846,734	1.5227	0.91%
2015-05-08	0	3.290	3.290	3.300	3.240	3.340	5,400,498	17,752,032	3.2871	1.519	1.519	1.524	1.496	1.542	11,695,281	1.5179	0.61%
2015-05-07	0	3.270	3.270	3.280	3.210	3.320	8,888,600	29,109,080	3.2749	1.510	1.510	1.515	1.482	1.533	19,249,090	1.5122	-1.80%
2015-05-06	0	3.330	3.320	3.330	3.300	3.390	4,699,275	15,718,484	3.3449	1.538	1.533	1.538	1.524	1.565	10,176,717	1.5446	-0.30%
2015-05-05	0	3.340	3.340	3.370	3.310	3.470	5,600,500	18,922,370	3.3787	1.542	1.542	1.556	1.528	1.602	12,128,404	1.5602	-2.34%
2015-05-04	0	3.420	3.420	3.430	3.420	3.520	8,321,000	28,689,100	3.4478	1.579	1.579	1.584	1.579	1.625	18,019,899	1.5921	-1.16%
2015-04-30	0	3.460	3.460	3.470	3.390	3.480	11,177,200	38,530,192	3.4472	1.598	1.598	1.602	1.565	1.607	24,205,266	1.5918	1.76%
2015-04-29	0	3.400	3.410	3.420	3.390	3.440	9,992,000	34,136,780	3.4164	1.570	1.575	1.579	1.565	1.588	21,638,605	1.5776	-1.16%
2015-04-28	0	3.440	3.430	3.440	3.430	3.480	6,865,848	23,647,183	3.4442	1.588	1.584	1.588	1.584	1.607	14,868,632	1.5904	-1.43%
2015-04-27	0	3.490	3.480	3.500	3.340	3.510	17,536,716	60,726,973	3.4628	1.612	1.607	1.616	1.542	1.621	37,977,389	1.5990	3.87%
2015-04-24	0	3.360	3.350	3.360	3.280	3.410	6,076,000	20,341,945	3.3479	1.552	1.547	1.552	1.515	1.575	13,158,143	1.5460	-0.30%
2015-04-23	0	3.370	3.360	3.370	3.340	3.400	8,577,250	28,904,720	3.3699	1.556	1.552	1.556	1.542	1.570	18,574,833	1.5561	-0.59%
2015-04-22	0	3.390	3.370	3.390	3.320	3.400	4,442,000	14,980,200	3.3724	1.565	1.556	1.565	1.533	1.570	9,619,564	1.5573	2.73%
2015-04-21	0	3.300	3.290	3.310	3.230	3.330	8,612,000	28,242,444	3.2794	1.524	1.519	1.528	1.492	1.538	18,650,087	1.5143	0.92%
2015-04-20	0	3.270	3.250	3.270	3.240	3.400	19,427,660	64,117,527	3.3003	1.510	1.501	1.510	1.496	1.570	42,072,404	1.5240	-4.11%
2015-04-17	0	3.410	3.400	3.410	3.380	3.470	11,453,000	39,182,140	3.4211	1.575	1.570	1.575	1.561	1.602	24,802,537	1.5798	0.00%
2015-04-16	0	3.410	3.400	3.410	3.380	3.450	8,753,813	29,862,778	3.4114	1.575	1.570	1.575	1.561	1.593	18,957,196	1.5753	-0.29%
2015-04-15	0	3.420	3.410	3.420	3.390	3.490	17,515,459	60,008,197	3.4260	1.579	1.575	1.579	1.565	1.612	37,931,355	1.5820	1.18%
2015-04-14	0	3.380	3.380	3.410	3.370	3.630	20,003,100	69,781,076	3.4885	1.561	1.561	1.575	1.556	1.676	43,318,573	1.6109	-6.63%
2015-04-13	0	3.620	3.600	3.620	3.410	3.620	24,936,695	88,087,356	3.5324	1.672	1.662	1.672	1.575	1.672	54,002,732	1.6312	6.78%
2015-04-10	0	3.390	3.390	3.400	3.300	3.400	14,935,000	49,941,010	3.3439	1.565	1.565	1.570	1.524	1.570	32,343,131	1.5441	3.04%
2015-04-09	0	3.290	3.290	3.300	3.280	3.440	22,465,563	74,757,331	3.3276	1.519	1.519	1.524	1.515	1.588	48,651,266	1.5366	0.92%
2015-04-08	0	3.260	3.250	3.260	3.120	3.280	21,435,051	68,869,371	3.2129	1.505	1.501	1.505	1.441	1.515	46,419,596	1.4836	4.82%
2015-04-02	0	3.110	3.090	3.110	2.960	3.110	11,494,322	35,066,612	3.0508	1.436	1.427	1.436	1.367	1.436	24,892,023	1.4087	5.07%
2015-04-01	0	2.960	2.960	2.970	2.890	2.970	10,207,052	29,872,304	2.9266	1.367	1.367	1.371	1.335	1.371	22,104,320	1.3514	0.00%
2015-03-31	0	2.960	2.930	2.980	2.890	2.980	9,367,845	27,422,261	2.9273	1.367	1.353	1.376	1.335	1.376	20,286,940	1.3517	1.72%
2015-03-30	0	2.910	2.890	2.910	2.860	2.930	7,618,000	22,039,940	2.8931	1.344	1.335	1.344	1.321	1.353	16,497,487	1.3360	2.11%
2015-03-27	0	2.850	2.840	2.860	2.780	2.930	12,057,535	34,448,585	2.8570	1.316	1.311	1.321	1.284	1.353	26,111,713	1.3193	3.26%
2015-03-26	0	2.760	2.760	2.770	2.760	2.800	6,109,119	16,993,195	2.7816	1.274	1.274	1.279	1.274	1.293	13,229,865	1.2845	-1.43%
2015-03-25	0	2.800	2.790	2.810	2.790	2.840	3,885,881	10,896,824	2.8042	1.293	1.288	1.298	1.288	1.311	8,415,237	1.2949	-0.36%
2015-03-24	0	2.810	2.800	2.810	2.800	2.840	3,432,000	9,642,554	2.8096	1.298	1.293	1.298	1.293	1.311	7,432,315	1.2974	-0.71%
2015-03-23	0	2.830	2.820	2.830	2.820	2.860	4,582,250	13,005,801	2.8383	1.307	1.302	1.307	1.302	1.321	9,923,289	1.3106	-1.39%
2015-03-20	0	2.870	2.850	2.880	2.800	2.880	6,583,249	18,655,279	2.8337	1.325	1.316	1.330	1.293	1.330	14,256,638	1.3085	1.77%
2015-03-19	0	2.820	2.820	2.830	2.810	2.910	9,193,318	26,160,510	2.8456	1.302	1.302	1.307	1.298	1.344	19,908,985	1.3140	-1.74%
2015-03-18	0	2.870	2.870	2.880	2.870	2.950	7,229,172	21,000,117	2.9049	1.325	1.325	1.330	1.325	1.362	15,655,444	1.3414	-1.71%
2015-03-17	0	2.920	2.900	2.920	2.900	2.950	4,323,645	12,619,786	2.9188	1.348	1.339	1.348	1.339	1.362	9,363,255	1.3478	0.34%
2015-03-16	0	2.910	2.900	2.910	2.900	3.040	6,484,000	19,134,380	2.9510	1.344	1.339	1.344	1.339	1.404	14,041,705	1.3627	-3.64%
2015-03-13	0	3.020	3.020	3.040	2.950	3.060	2,940,000	8,870,020	3.0170	1.395	1.395	1.404	1.362	1.413	6,366,843	1.3932	0.33%
2015-03-12	0	3.010	3.020	3.030	2.980	3.050	8,691,434	26,225,871	3.0174	1.390	1.395	1.399	1.376	1.408	18,822,109	1.3934	-1.31%
2015-03-11	0	3.050	3.050	3.060	3.050	3.140	5,132,800	15,885,266	3.0949	1.408	1.408	1.413	1.408	1.450	11,115,556	1.4291	-2.87%
2015-03-10	0	3.140	3.120	3.140	3.120	3.190	3,738,000	11,795,570	3.1556	1.450	1.441	1.450	1.441	1.473	8,094,987	1.4571	-1.87%
2015-03-09	0	3.200	3.180	3.190	3.110	3.210	5,479,337	17,351,051	3.1666	1.478	1.468	1.473	1.436	1.482	11,866,014	1.4622	2.24%
2015-03-06	0	3.130	3.130	3.140	3.080	3.170	7,942,750	24,872,710	3.1315	1.445	1.445	1.450	1.422	1.464	17,200,764	1.4460	-1.57%
2015-03-05	0	3.180	3.160	3.180	3.100	3.250	11,555,003	36,934,239	3.1964	1.468	1.459	1.468	1.431	1.501	25,023,434	1.4760	1.92%
2015-03-04	0	3.120	3.120	3.130	3.070	3.150	4,936,000	15,422,030	3.1244	1.441	1.441	1.445	1.418	1.455	10,689,367	1.4427	0.65%
2015-03-03	0	3.100	3.080	3.100	3.000	3.110	9,237,000	28,453,710	3.0804	1.431	1.422	1.431	1.385	1.436	20,003,583	1.4224	3.68%
2015-03-02	0	2.990	2.980	3.000	2.990	3.150	8,421,807	25,497,862	3.0276	1.381	1.376	1.385	1.381	1.455	18,238,206	1.3980	-4.17%
2015-02-27	0	3.120	3.120	3.130	3.070	3.150	5,176,791	16,089,603	3.1080	1.441	1.441	1.445	1.418	1.455	11,210,822	1.4352	0.00%
2015-02-26	0	3.120	3.110	3.130	3.070	3.240	10,992,109	34,269,227	3.1176	1.441	1.436	1.445	1.418	1.496	23,804,434	1.4396	-3.70%
2015-02-25	0	3.240	3.230	3.240	3.130	3.240	14,111,688	45,129,938	3.1981	1.496	1.492	1.496	1.445	1.496	30,560,173	1.4768	3.18%
2015-02-24	0	3.140	3.120	3.130	3.010	3.140	7,499,825	23,264,688	3.1020	1.450	1.441	1.445	1.390	1.450	16,241,569	1.4324	3.97%
2015-02-23	0	3.020	3.020	3.030	3.000	3.040	7,657,754	23,084,569	3.0145	1.395	1.395	1.399	1.385	1.404	16,583,578	1.3920	0.33%
2015-02-18	0	3.010	3.010	3.020	2.990	3.050	4,070,000	12,241,140	3.0077	1.390	1.390	1.395	1.381	1.408	8,813,964	1.3888	-0.33%
2015-02-17	0	3.020	3.020	3.030	2.940	3.050	9,709,198	29,218,538	3.0094	1.395	1.395	1.399	1.358	1.408	21,026,171	1.3896	2.37%
2015-02-16	0	2.950	2.950	2.960	2.910	2.970	5,192,000	15,252,322	2.9377	1.362	1.362	1.367	1.344	1.371	11,243,759	1.3565	-1.01%
2015-02-13	0	2.980	2.970	2.980	2.830	2.980	14,389,615	41,940,902	2.9147	1.376	1.371	1.376	1.307	1.376	31,162,049	1.3459	4.93%
2015-02-12	0	2.840	2.830	2.840	2.800	2.870	7,362,402	20,772,413	2.8214	1.311	1.307	1.311	1.293	1.325	15,943,966	1.3028	0.00%
2015-02-11	0	2.840	2.830	2.850	2.730	2.870	17,298,000	48,739,240	2.8176	1.311	1.307	1.316	1.261	1.325	37,460,428	1.3011	3.27%
2015-02-10	0	2.750	2.750	2.760	2.610	2.800	21,094,000	57,189,811	2.7112	1.270	1.270	1.274	1.205	1.293	45,681,019	1.2519	1.10%
2015-02-09	0	2.720	2.710	2.730	2.710	2.780	3,342,967	9,146,029	2.7359	1.256	1.251	1.261	1.251	1.284	7,239,506	1.2633	-3.20%
2015-02-06	0	2.810	2.800	2.810	2.760	2.830	7,005,345	19,578,716	2.7948	1.298	1.293	1.298	1.274	1.307	15,170,726	1.2906	2.18%
2015-02-05	0	2.750	2.750	2.770	2.720	2.840	8,837,114	24,523,857	2.7751	1.270	1.270	1.279	1.256	1.311	19,137,592	1.2814	-1.43%
2015-02-04	0	2.790	2.780	2.790	2.680	2.790	8,824,003	24,199,767	2.7425	1.288	1.284	1.288	1.238	1.288	19,109,199	1.2664	4.10%
2015-02-03	0	2.680	2.670	2.700	2.670	2.730	3,584,000	9,663,540	2.6963	1.238	1.233	1.247	1.233	1.261	7,761,485	1.2451	-0.74%
2015-02-02	0	2.700	2.680	2.700	2.660	2.720	2,529,823	6,784,022	2.6816	1.247	1.238	1.247	1.228	1.256	5,478,567	1.2383	0.00%
2015-01-30	0	2.700	2.690	2.700	2.670	2.720	5,620,695	15,143,314	2.6942	1.247	1.242	1.247	1.233	1.256	12,172,138	1.2441	-0.37%
2015-01-29	0	2.710	2.710	2.720	2.690	2.730	3,100,897	8,380,347	2.7026	1.251	1.251	1.256	1.242	1.261	6,715,281	1.2480	0.37%
2015-01-28	0	2.700	2.700	2.710	2.690	2.730	1,278,000	3,456,150	2.7043	1.247	1.247	1.251	1.242	1.261	2,767,628	1.2488	-0.37%
2015-01-27	0	2.710	2.710	2.720	2.680	2.730	2,805,555	7,596,468	2.7077	1.251	1.251	1.256	1.238	1.261	6,075,690	1.2503	0.00%
2015-01-26	0	2.710	2.700	2.710	2.680	2.730	3,819,000	10,360,010	2.7128	1.251	1.247	1.251	1.238	1.261	8,270,400	1.2527	0.74%
2015-01-23	0	2.690	2.690	2.700	2.680	2.740	7,287,495	19,779,840	2.7142	1.242	1.242	1.247	1.238	1.265	15,781,748	1.2533	-1.10%
2015-01-22	0	2.720	2.700	2.720	2.700	2.760	5,342,000	14,541,550	2.7221	1.256	1.247	1.256	1.247	1.274	11,568,598	1.2570	-0.37%
2015-01-21	0	2.730	2.730	2.740	2.730	2.760	2,993,230	8,212,960	2.7438	1.261	1.261	1.265	1.261	1.274	6,482,118	1.2670	0.37%
2015-01-20	0	2.720	2.700	2.710	2.690	2.750	3,178,489	8,641,620	2.7188	1.256	1.247	1.251	1.242	1.270	6,883,314	1.2554	0.37%
2015-01-19	0	2.710	2.700	2.710	2.700	2.760	3,190,000	8,664,170	2.7160	1.251	1.247	1.251	1.247	1.274	6,908,242	1.2542	-1.45%
2015-01-16	0	2.750	2.750	2.760	2.720	2.830	7,022,367	19,289,065	2.7468	1.270	1.270	1.274	1.256	1.307	15,207,589	1.2684	-2.14%
2015-01-15	0	2.810	2.800	2.830	2.790	2.830	3,608,047	10,138,052	2.8098	1.298	1.293	1.307	1.288	1.307	7,813,561	1.2975	0.72%
2015-01-14	0	2.790	2.770	2.790	2.770	2.830	6,434,995	17,972,780	2.7930	1.288	1.279	1.288	1.279	1.307	13,935,580	1.2897	-0.71%
2015-01-13	0	2.810	2.790	2.810	2.770	2.920	10,234,940	28,902,584	2.8239	1.298	1.288	1.298	1.279	1.348	22,164,714	1.3040	-2.77%
2015-01-12	0	2.890	2.890	2.900	2.870	2.930	2,618,800	7,583,982	2.8960	1.335	1.335	1.339	1.325	1.353	5,671,255	1.3373	-1.03%
2015-01-09	0	2.920	2.900	2.920	2.880	2.940	6,804,730	19,771,481	2.9055	1.348	1.339	1.348	1.330	1.358	14,736,276	1.3417	-0.34%
2015-01-08	0	2.930	2.920	2.930	2.900	2.950	10,074,709	29,338,134	2.9121	1.353	1.348	1.353	1.339	1.362	21,817,719	1.3447	1.38%
2015-01-07	0	2.890	2.890	2.910	2.860	2.930	6,981,528	20,218,551	2.8960	1.335	1.335	1.344	1.321	1.353	15,119,148	1.3373	-1.03%
2015-01-06	0	2.920	2.920	2.930	2.860	2.950	10,505,715	30,448,106	2.8982	1.348	1.348	1.353	1.321	1.362	22,751,103	1.3383	-0.68%
2015-01-05	0	2.940	2.930	2.940	2.820	2.950	18,717,175	54,501,189	2.9118	1.358	1.353	1.358	1.302	1.362	40,533,783	1.3446	3.89%
2015-01-02	0	2.830	2.830	2.840	2.730	2.840	6,965,515	19,515,082	2.8017	1.307	1.307	1.311	1.261	1.311	15,084,471	1.2937	2.91%
2014-12-31	0	2.750	2.720	2.760	2.700	2.760	2,142,590	5,843,949	2.7275	1.270	1.256	1.274	1.247	1.274	4,639,978	1.2595	1.85%
2014-12-30	0	2.700	2.690	2.700	2.690	2.740	4,489,009	12,157,941	2.7084	1.247	1.242	1.247	1.242	1.265	9,721,366	1.2506	-0.74%
2014-12-29	0	2.720	2.720	2.730	2.720	2.840	4,333,955	11,944,684	2.7561	1.256	1.256	1.261	1.256	1.311	9,385,583	1.2727	-2.86%
2014-12-24	0	2.800	2.790	2.810	2.780	2.810	2,200,305	6,151,862	2.7959	1.293	1.288	1.298	1.284	1.298	4,764,965	1.2911	1.08%
2014-12-23	0	2.770	2.740	2.780	2.730	2.790	5,158,295	14,217,535	2.7562	1.279	1.265	1.284	1.261	1.288	11,170,768	1.2727	0.36%
2014-12-22	0	2.760	2.750	2.760	2.740	2.820	7,893,745	21,868,916	2.7704	1.274	1.270	1.274	1.265	1.302	17,094,639	1.2793	-1.08%
2014-12-19	0	2.790	2.750	2.800	2.750	2.800	9,501,605	26,343,955	2.7726	1.288	1.270	1.293	1.270	1.293	20,576,609	1.2803	2.20%
2014-12-18	0	2.730	2.720	2.730	2.710	2.790	5,854,172	16,068,554	2.7448	1.261	1.256	1.261	1.251	1.288	12,677,754	1.2675	-0.73%
2014-12-17	0	2.750	2.740	2.770	2.730	2.900	13,656,344	37,832,276	2.7703	1.270	1.265	1.279	1.261	1.339	29,574,083	1.2792	-5.17%
2014-12-16	0	2.900	2.900	2.910	2.870	2.950	14,632,970	42,394,114	2.8972	1.339	1.339	1.344	1.325	1.362	31,689,057	1.3378	-1.36%
2014-12-15	0	2.940	2.920	2.940	2.830	2.940	12,785,009	37,132,186	2.9044	1.358	1.348	1.358	1.307	1.358	27,687,126	1.3411	2.44%
2014-12-12	0	2.870	2.870	2.880	2.810	2.950	18,768,335	54,096,889	2.8823	1.325	1.325	1.330	1.298	1.362	40,644,575	1.3310	3.24%
2014-12-11	0	2.780	2.770	2.780	2.750	2.790	15,179,639	42,088,690	2.7727	1.284	1.279	1.284	1.270	1.288	32,872,920	1.2803	0.36%
2014-12-10	0	2.770	2.770	2.790	2.760	2.820	9,973,977	27,783,197	2.7856	1.279	1.279	1.288	1.274	1.302	21,599,575	1.2863	-1.42%
2014-12-09	0	2.810	2.780	2.810	2.760	2.870	20,640,000	58,020,840	2.8111	1.298	1.284	1.298	1.274	1.325	44,697,839	1.2981	-1.75%
2014-12-08	0	2.860	2.860	2.880	2.820	2.890	14,047,115	40,175,912	2.8601	1.321	1.321	1.330	1.302	1.335	30,420,334	1.3207	-0.69%
2014-12-05	0	2.880	2.850	2.880	2.770	2.920	48,825,630	138,423,096	2.8350	1.330	1.316	1.330	1.279	1.348	105,736,442	1.3091	4.73%
2014-12-04	0	2.750	2.750	2.760	2.700	2.780	10,859,956	29,801,132	2.7441	1.270	1.270	1.274	1.247	1.284	23,518,245	1.2671	1.10%
2014-12-03	0	2.720	2.720	2.730	2.700	2.810	13,248,042	36,395,940	2.7473	1.256	1.256	1.261	1.247	1.298	28,689,867	1.2686	1.12%
2014-12-02	0	2.690	2.690	2.710	2.680	2.730	15,157,320	40,955,038	2.7020	1.242	1.242	1.251	1.238	1.261	32,824,586	1.2477	0.00%
2014-12-01	0	2.690	2.670	2.680	2.670	2.830	13,286,090	36,325,860	2.7341	1.242	1.233	1.238	1.233	1.307	28,772,263	1.2625	-4.27%
2014-11-28	0	2.810	2.810	2.840	2.800	2.900	10,226,265	28,951,294	2.8311	1.298	1.298	1.311	1.293	1.339	22,145,928	1.3073	-2.43%
2014-11-27	0	2.880	2.850	2.870	2.830	2.940	9,726,380	27,857,371	2.8641	1.330	1.316	1.325	1.307	1.358	21,063,380	1.3225	0.70%
2014-11-26	0	2.860	2.830	2.870	2.740	2.880	44,388,870	126,816,384	2.8569	1.321	1.307	1.325	1.265	1.330	96,128,226	1.3192	-0.69%
2014-11-25	0	2.880	2.860	2.890	2.730	3.020	151,295,493	435,521,031	2.8786	1.330	1.321	1.335	1.261	1.395	327,644,460	1.3292	6.27%
2014-11-24	0	2.710	2.690	2.720	2.680	2.870	34,129,813	94,400,731	2.7659	1.251	1.242	1.256	1.238	1.325	73,911,284	1.2772	-1.45%
2014-11-21	0	2.750	2.730	2.750	2.620	2.800	23,583,497	64,575,978	2.7382	1.270	1.261	1.270	1.210	1.293	51,072,256	1.2644	4.17%
2014-11-20	0	2.640	2.630	2.650	2.570	2.650	23,021,668	60,384,686	2.6230	1.219	1.214	1.224	1.187	1.224	49,855,563	1.2112	3.13%
2014-11-19	0	2.560	2.550	2.570	2.480	2.590	39,190,550	100,061,312	2.5532	1.182	1.178	1.187	1.145	1.196	84,870,781	1.1790	2.40%
2014-11-18	0	2.500	2.500	2.510	2.500	2.650	14,483,210	36,900,010	2.5478	1.154	1.154	1.159	1.154	1.224	31,364,738	1.1765	-4.21%
2014-11-17	0	2.610	2.610	2.620	2.610	2.710	20,556,875	54,297,158	2.6413	1.205	1.205	1.210	1.205	1.251	44,517,825	1.2197	-2.61%
2014-11-14	0	2.680	2.670	2.680	2.670	2.780	16,914,382	45,926,867	2.7153	1.238	1.233	1.238	1.233	1.284	36,629,667	1.2538	-3.25%
2014-11-13	0	2.770	2.770	2.780	2.740	2.780	12,375,912	34,179,253	2.7618	1.279	1.279	1.284	1.265	1.284	26,801,188	1.2753	1.09%
2014-11-12	0	2.740	2.740	2.750	2.720	2.760	15,503,465	42,511,797	2.7421	1.265	1.265	1.270	1.256	1.274	33,574,195	1.2662	0.74%
2014-11-11	0	2.720	2.710	2.720	2.710	2.790	24,663,295	67,849,041	2.7510	1.256	1.251	1.256	1.251	1.288	53,410,659	1.2703	-1.81%
2014-11-10	0	2.770	2.750	2.770	2.690	2.800	21,387,847	58,722,483	2.7456	1.279	1.270	1.279	1.242	1.293	46,317,372	1.2678	-1.77%
2014-11-07	0	2.820	2.810	2.820	2.800	2.890	11,527,860	32,712,841	2.8377	1.302	1.298	1.302	1.293	1.335	24,964,653	1.3104	-1.74%
2014-11-06	0	2.870	2.870	2.880	2.850	2.920	9,002,650	25,863,813	2.8729	1.325	1.325	1.330	1.316	1.348	19,496,076	1.3266	-0.69%
2014-11-05	0	2.890	2.870	2.880	2.850	2.910	13,468,735	38,786,170	2.8797	1.335	1.325	1.330	1.316	1.344	29,167,798	1.3298	1.40%
2014-11-04	0	2.850	2.840	2.850	2.810	2.900	29,892,580	85,618,643	2.8642	1.316	1.311	1.316	1.298	1.339	64,735,162	1.3226	2.15%
2014-11-03	0	2.790	2.790	2.800	2.760	2.830	10,340,713	28,937,959	2.7984	1.288	1.288	1.293	1.274	1.307	22,393,776	1.2922	1.45%
2014-10-31	0	2.750	2.750	2.760	2.720	2.780	12,040,051	33,093,344	2.7486	1.270	1.270	1.274	1.256	1.284	26,073,850	1.2692	1.10%
2014-10-30	0	2.720	2.710	2.720	2.670	2.780	22,925,000	62,095,384	2.7086	1.256	1.251	1.256	1.233	1.284	49,646,219	1.2508	-0.37%
2014-10-29	0	2.730	2.720	2.730	2.670	2.750	19,127,400	51,861,498	2.7114	1.261	1.256	1.261	1.233	1.270	41,422,164	1.2520	0.37%
2014-10-28	0	2.720	2.710	2.720	2.690	2.770	19,467,711	52,882,042	2.7164	1.256	1.251	1.256	1.242	1.279	42,159,139	1.2543	0.37%
2014-10-27	0	2.710	2.710	2.720	2.710	2.860	12,228,839	33,584,460	2.7463	1.251	1.251	1.256	1.251	1.321	26,482,688	1.2682	-4.91%
2014-10-24	0	2.850	2.830	2.840	2.830	2.930	7,452,358	21,386,777	2.8698	1.316	1.307	1.311	1.307	1.353	16,138,774	1.3252	-1.04%
2014-10-23	0	2.880	2.870	2.880	2.870	2.990	13,862,703	40,261,714	2.9043	1.330	1.325	1.330	1.325	1.381	30,020,973	1.3411	-3.36%
2014-10-22	0	2.980	2.970	2.980	2.960	3.060	15,398,962	46,231,445	3.0022	1.376	1.371	1.376	1.367	1.413	33,347,884	1.3863	-1.65%
2014-10-21	0	3.030	3.020	3.030	3.010	3.070	3,981,505	12,064,298	3.0301	1.399	1.395	1.399	1.390	1.418	8,622,319	1.3992	0.33%
2014-10-20	0	3.020	3.010	3.020	3.010	3.130	14,598,992	44,548,241	3.0515	1.395	1.390	1.395	1.390	1.445	31,615,475	1.4091	-0.66%
2014-10-17	0	3.040	3.070	3.090	3.010	3.190	30,656,000	93,781,672	3.0592	1.404	1.418	1.427	1.390	1.473	66,388,419	1.4126	-2.88%
2014-10-16	0	3.130	3.110	3.120	3.110	3.280	5,341,400	17,018,080	3.1861	1.445	1.436	1.441	1.436	1.515	11,567,298	1.4712	-3.69%
2014-10-15	0	3.250	3.240	3.250	3.240	3.380	8,333,426	27,191,871	3.2630	1.501	1.496	1.501	1.496	1.561	18,046,809	1.5067	-3.27%
2014-10-14	0	3.360	3.350	3.390	3.280	3.400	6,758,564	22,620,326	3.3469	1.552	1.547	1.565	1.515	1.570	14,636,299	1.5455	1.20%
2014-10-13	0	3.320	3.320	3.330	3.280	3.380	8,448,475	27,955,518	3.3089	1.533	1.533	1.538	1.515	1.561	18,295,958	1.5280	-0.60%
2014-10-10	0	3.340	3.340	3.350	3.330	3.440	7,563,710	25,388,778	3.3567	1.542	1.542	1.547	1.538	1.588	16,379,917	1.5500	-4.02%
2014-10-09	0	3.480	3.470	3.490	3.290	3.510	9,356,191	32,242,055	3.4461	1.607	1.602	1.612	1.519	1.621	20,261,702	1.5913	4.50%
2014-10-08	0	3.330	3.310	3.330	3.290	3.400	6,515,937	21,712,254	3.3322	1.538	1.528	1.538	1.519	1.570	14,110,868	1.5387	-1.77%
2014-10-07	0	3.390	3.370	3.400	3.320	3.460	7,548,000	25,539,752	3.3836	1.565	1.556	1.570	1.533	1.598	16,345,896	1.5625	1.80%
2014-10-06	0	3.330	3.310	3.330	3.270	3.370	4,310,492	14,357,071	3.3307	1.538	1.528	1.538	1.510	1.556	9,334,771	1.5380	1.52%
2014-10-03	0	3.280	3.280	3.300	3.260	3.370	6,323,675	20,857,683	3.2983	1.515	1.515	1.524	1.505	1.556	13,694,506	1.5231	-2.67%
2014-09-30	0	3.370	3.340	3.370	3.320	3.450	9,211,525	31,001,258	3.3655	1.556	1.542	1.556	1.533	1.593	19,948,414	1.5541	-0.30%
2014-09-29	0	3.380	3.370	3.380	3.370	3.460	3,744,878	12,753,413	3.4056	1.561	1.556	1.561	1.556	1.598	8,109,882	1.5726	-2.87%
2014-09-26	0	3.480	3.460	3.490	3.430	3.600	4,708,246	16,341,588	3.4708	1.607	1.598	1.612	1.584	1.662	10,196,145	1.6027	-1.97%
2014-09-25	0	3.550	3.540	3.550	3.520	3.600	3,281,127	11,702,355	3.5666	1.639	1.635	1.639	1.625	1.662	7,105,586	1.6469	0.85%
2014-09-24	0	3.520	3.510	3.520	3.450	3.550	10,328,800	36,381,214	3.5223	1.625	1.621	1.625	1.593	1.639	22,367,977	1.6265	1.15%
2014-09-23	0	3.480	3.480	3.490	3.480	3.560	4,734,970	16,635,673	3.5134	1.607	1.607	1.612	1.607	1.644	10,254,018	1.6224	-1.69%
2014-09-22	0	3.540	3.540	3.570	3.520	3.610	1,608,000	5,705,180	3.5480	1.635	1.635	1.649	1.625	1.667	3,482,274	1.6383	-0.84%
2014-09-19	0	3.570	3.570	3.600	3.560	3.680	6,214,220	22,348,991	3.5964	1.649	1.649	1.662	1.644	1.699	13,457,471	1.6607	-2.72%
2014-09-18	0	3.670	3.640	3.670	3.630	3.720	2,221,760	8,123,536	3.6564	1.695	1.681	1.695	1.676	1.718	4,811,428	1.6884	-0.27%
2014-09-17	0	3.680	3.660	3.670	3.650	3.730	2,472,600	9,123,200	3.6897	1.699	1.690	1.695	1.685	1.722	5,354,645	1.7038	0.00%
2014-09-16	0	3.680	3.660	3.680	3.650	3.780	3,001,302	11,051,567	3.6823	1.699	1.690	1.699	1.685	1.745	6,499,599	1.7003	-0.54%
2014-09-15	0	3.700	3.700	3.710	3.700	3.810	3,109,840	11,610,200	3.7334	1.709	1.709	1.713	1.709	1.759	6,734,648	1.7240	-2.89%
2014-09-12	0	3.810	3.820	3.830	3.760	3.840	2,494,387	9,484,180	3.8022	1.759	1.764	1.769	1.736	1.773	5,401,827	1.7557	1.06%
2014-09-11	0	3.770	3.770	3.800	3.770	3.830	4,092,855	15,587,637	3.8085	1.741	1.741	1.755	1.741	1.769	8,863,458	1.7586	-1.57%
2014-09-10	0	3.830	3.820	3.830	3.810	3.880	5,757,421	22,099,103	3.8384	1.769	1.764	1.769	1.759	1.792	12,468,231	1.7724	-1.29%
2014-09-08	0	3.880	3.860	3.880	3.850	3.920	949,460	3,676,444	3.8721	1.792	1.782	1.792	1.778	1.810	2,056,144	1.7880	-0.51%
2014-09-05	0	3.900	3.870	3.890	3.830	3.910	7,920,493	30,587,928	3.8619	1.801	1.787	1.796	1.769	1.806	17,152,564	1.7833	0.78%
2014-09-04	0	3.870	3.850	3.870	3.810	3.880	3,706,000	14,287,190	3.8552	1.787	1.778	1.787	1.759	1.792	8,025,688	1.7802	1.57%
2014-09-03	0	3.810	3.810	3.830	3.780	3.840	7,898,000	30,095,598	3.8105	1.759	1.759	1.769	1.745	1.773	17,103,854	1.7596	0.26%
2014-09-02	0	3.800	3.790	3.800	3.750	3.820	4,938,000	18,750,230	3.7971	1.755	1.750	1.755	1.732	1.764	10,693,698	1.7534	0.00%
2014-09-01	0	3.800	3.790	3.810	3.770	3.820	4,088,000	15,540,680	3.8015	1.755	1.750	1.759	1.741	1.764	8,852,944	1.7554	-0.52%
2014-08-29	0	3.820	3.800	3.830	3.700	3.840	5,389,597	20,525,976	3.8084	1.764	1.755	1.769	1.709	1.773	11,671,674	1.7586	2.69%
2014-08-28	0	3.720	3.710	3.730	3.690	3.850	6,595,891	24,739,418	3.7507	1.718	1.713	1.722	1.704	1.778	14,284,015	1.7320	-2.62%
2014-08-27	0	3.820	3.820	3.840	3.820	3.910	3,096,000	11,900,376	3.8438	1.764	1.764	1.773	1.764	1.806	6,704,676	1.7749	-1.55%
2014-08-26	0	3.880	3.870	3.880	3.830	3.880	2,451,700	9,466,126	3.8610	1.792	1.787	1.792	1.769	1.792	5,309,384	1.7829	1.04%
2014-08-25	0	3.840	3.850	3.860	3.810	3.860	2,007,297	7,708,104	3.8400	1.773	1.778	1.782	1.759	1.782	4,346,988	1.7732	0.52%
2014-08-22	0	3.820	3.810	3.840	3.770	3.840	4,821,192	18,358,113	3.8078	1.764	1.759	1.773	1.741	1.773	10,440,740	1.7583	0.26%
2014-08-21	0	3.810	3.800	3.820	3.760	3.880	10,524,000	39,858,350	3.7874	1.759	1.755	1.764	1.736	1.792	22,790,701	1.7489	-3.54%
2014-08-20	0	3.950	3.930	3.950	3.910	3.960	3,250,955	12,791,048	3.9346	1.824	1.815	1.824	1.806	1.829	7,040,245	1.8168	0.77%
2014-08-19	0	3.920	3.900	3.920	3.900	3.940	2,881,000	11,291,530	3.9193	1.810	1.801	1.810	1.801	1.819	6,239,073	1.8098	0.26%
2014-08-18	0	3.910	3.900	3.910	3.900	3.960	3,209,800	12,570,358	3.9162	1.806	1.801	1.806	1.801	1.829	6,951,120	1.8084	-1.01%
2014-08-15	0	3.950	3.940	3.960	3.940	3.970	2,876,081	11,375,121	3.9551	1.824	1.819	1.829	1.819	1.833	6,228,421	1.8263	0.00%
2014-08-14	0	3.950	3.940	3.950	3.910	3.990	9,147,080	36,150,869	3.9522	1.824	1.819	1.824	1.806	1.842	19,808,852	1.8250	0.25%
2014-08-13	0	3.940	3.930	3.940	3.900	3.950	11,325,143	44,404,850	3.9209	1.819	1.815	1.819	1.801	1.824	24,525,650	1.8105	1.03%
2014-08-12	0	3.900	3.890	3.910	3.880	3.950	6,142,931	23,978,528	3.9034	1.801	1.796	1.806	1.792	1.824	13,303,088	1.8025	-0.76%
2014-08-11	0	3.930	3.920	3.940	3.920	3.970	6,413,886	25,297,896	3.9442	1.815	1.810	1.819	1.810	1.833	13,889,867	1.8213	0.00%
2014-08-08	0	3.930	3.930	3.940	3.930	3.980	5,096,565	20,129,022	3.9495	1.815	1.815	1.819	1.815	1.838	11,037,085	1.8238	-0.51%
2014-08-07	0	3.950	3.950	3.960	3.940	4.030	7,574,911	30,182,972	3.9846	1.824	1.824	1.829	1.819	1.861	16,404,174	1.8400	-0.75%
2014-08-06	0	3.980	3.950	3.960	3.910	3.980	4,354,450	17,213,962	3.9532	1.838	1.824	1.829	1.806	1.838	9,429,966	1.8255	1.53%
2014-08-05	0	3.920	3.920	3.930	3.920	4.000	9,550,000	37,838,341	3.9621	1.810	1.810	1.815	1.810	1.847	20,681,413	1.8296	0.00%
2014-08-04	0	3.920	3.920	3.930	3.900	3.940	5,450,526	21,361,998	3.9193	1.810	1.810	1.815	1.801	1.819	11,803,621	1.8098	0.00%
2014-08-01	0	3.920	3.910	3.920	3.910	4.000	7,616,435	30,223,042	3.9681	1.810	1.806	1.810	1.806	1.847	16,494,098	1.8324	-2.24%
2014-07-31	0	4.010	4.020	4.030	4.000	4.080	4,852,000	19,474,730	4.0138	1.852	1.856	1.861	1.847	1.884	10,507,457	1.8534	-1.47%
2014-07-30	0	4.070	4.070	4.090	4.060	4.100	4,284,000	17,471,940	4.0784	1.879	1.879	1.889	1.875	1.893	9,277,400	1.8833	-0.25%
2014-07-29	0	4.080	4.060	4.090	4.050	4.150	3,578,795	14,647,263	4.0928	1.884	1.875	1.889	1.870	1.916	7,750,213	1.8899	-0.49%
2014-07-28	0	4.100	4.090	4.100	4.080	4.120	5,676,804	23,175,457	4.0825	1.893	1.889	1.893	1.884	1.902	12,293,647	1.8852	0.74%
2014-07-25	0	4.070	4.060	4.090	3.970	4.090	6,604,262	26,777,981	4.0547	1.879	1.875	1.889	1.833	1.889	14,302,144	1.8723	2.01%
2014-07-24	0	3.990	3.990	4.000	3.980	4.010	10,498,150	41,948,790	3.9958	1.842	1.842	1.847	1.838	1.852	22,734,720	1.8451	0.25%
2014-07-23	0	3.980	3.980	4.000	3.980	4.030	10,082,000	40,375,658	4.0047	1.838	1.838	1.847	1.838	1.861	21,833,509	1.8493	-0.50%
2014-07-22	0	4.000	3.990	4.000	3.980	4.040	9,914,731	39,667,914	4.0009	1.847	1.842	1.847	1.838	1.866	21,471,272	1.8475	0.50%
2014-07-21	0	3.980	3.980	3.990	3.970	4.090	3,880,000	15,578,690	4.0151	1.838	1.838	1.842	1.833	1.889	8,402,501	1.8541	-2.45%
2014-07-18	0	4.080	4.060	4.080	4.030	4.100	6,668,000	27,165,234	4.0740	1.884	1.875	1.884	1.861	1.893	14,440,174	1.8812	0.49%
2014-07-17	0	4.060	4.040	4.050	4.030	4.100	7,558,965	30,697,738	4.0611	1.875	1.866	1.870	1.861	1.893	16,369,642	1.8753	-0.73%
2014-07-16	0	4.090	4.070	4.090	4.000	4.100	6,404,389	26,026,070	4.0638	1.889	1.879	1.889	1.847	1.893	13,869,300	1.8765	0.74%
2014-07-15	0	4.060	4.050	4.060	4.010	4.100	9,080,990	36,832,796	4.0560	1.875	1.870	1.875	1.852	1.893	19,665,728	1.8729	0.25%
2014-07-14	0	4.050	4.040	4.050	4.020	4.100	6,680,000	27,083,866	4.0545	1.870	1.866	1.870	1.856	1.893	14,466,161	1.8722	1.50%
2014-07-11	0	3.990	3.980	4.030	3.960	4.160	14,158,190	57,555,833	4.0652	1.842	1.838	1.861	1.829	1.921	30,660,877	1.8772	-4.09%
2014-07-10	0	4.160	4.150	4.160	4.140	4.180	7,733,603	32,126,528	4.1541	1.921	1.916	1.921	1.912	1.930	16,747,837	1.9182	0.24%
2014-07-09	0	4.150	4.150	4.160	4.130	4.210	5,090,000	21,158,500	4.1569	1.916	1.916	1.921	1.907	1.944	11,022,868	1.9195	-0.95%
2014-07-08	0	4.190	4.190	4.200	4.190	4.240	6,850,824	28,782,186	4.2013	1.935	1.935	1.939	1.935	1.958	14,836,096	1.9400	0.00%
2014-07-07	0	4.190	4.190	4.200	4.180	4.240	4,592,000	19,320,560	4.2074	1.935	1.935	1.939	1.930	1.958	9,944,403	1.9429	0.72%
2014-07-04	0	4.160	4.150	4.160	4.130	4.200	4,561,862	18,997,688	4.1645	1.921	1.916	1.921	1.907	1.939	9,879,136	1.9230	0.48%
2014-07-03	0	4.140	4.120	4.140	4.110	4.220	11,500,682	47,692,313	4.1469	1.912	1.902	1.912	1.898	1.949	24,905,796	1.9149	-1.19%
2014-07-02	0	4.190	4.160	4.190	4.150	4.250	7,948,717	33,293,637	4.1886	1.935	1.921	1.935	1.916	1.963	17,213,686	1.9341	-0.95%
2014-06-30	0	4.230	4.220	4.250	4.220	4.270	5,250,352	22,296,986	4.2468	1.953	1.949	1.963	1.949	1.972	11,370,126	1.9610	-0.24%
2014-06-27	0	4.240	4.220	4.250	4.210	4.280	7,120,802	30,303,000	4.2556	1.958	1.949	1.963	1.944	1.976	15,420,759	1.9651	0.00%
2014-06-26	0	4.240	4.240	4.250	4.200	4.300	3,816,400	16,257,648	4.2599	1.958	1.958	1.963	1.939	1.986	8,264,769	1.9671	0.71%
2014-06-25	0	4.210	4.210	4.230	4.160	4.240	4,976,063	20,993,556	4.2189	1.944	1.944	1.953	1.921	1.958	10,776,127	1.9482	1.69%
2014-06-24	0	4.140	4.130	4.150	4.120	4.250	2,072,965	8,592,838	4.1452	1.912	1.907	1.916	1.902	1.963	4,489,198	1.9141	0.49%
2014-06-23	0	4.120	4.120	4.140	4.120	4.260	3,868,000	16,196,960	4.1874	1.902	1.902	1.912	1.902	1.967	8,376,514	1.9336	-1.90%
2014-06-20	0	4.200	4.190	4.200	4.150	4.220	7,941,700	33,173,809	4.1772	1.939	1.935	1.939	1.916	1.949	17,198,490	1.9289	0.96%
2014-06-19	0	4.160	4.150	4.160	4.150	4.240	3,614,000	15,045,680	4.1632	1.921	1.916	1.921	1.916	1.958	7,826,453	1.9224	-0.48%
2014-06-18	0	4.180	4.160	4.190	4.080	4.210	6,402,293	26,755,507	4.1791	1.930	1.921	1.935	1.884	1.944	13,864,761	1.9297	0.97%
2014-06-17	0	4.140	4.140	4.150	4.100	4.230	8,320,475	34,396,395	4.1339	1.912	1.912	1.916	1.893	1.953	18,018,762	1.9089	-1.66%
2014-06-16	0	4.210	4.210	4.230	4.200	4.260	3,925,100	16,623,257	4.2351	1.944	1.944	1.953	1.939	1.967	8,500,169	1.9556	-0.24%
2014-06-13	0	4.220	4.190	4.220	4.150	4.230	3,836,000	16,085,260	4.1932	1.949	1.935	1.949	1.916	1.953	8,307,215	1.9363	0.00%
2014-06-12	0	4.220	4.220	4.240	4.190	4.280	3,392,823	14,298,077	4.2142	1.949	1.949	1.958	1.935	1.976	7,347,474	1.9460	0.00%
2014-06-11	0	4.220	4.230	4.240	4.150	4.250	6,183,230	25,851,243	4.1809	1.949	1.953	1.958	1.916	1.963	13,390,360	1.9306	1.20%
2014-06-10	0	4.170	4.150	4.180	4.110	4.190	5,755,059	23,884,975	4.1503	1.926	1.916	1.930	1.898	1.935	12,463,115	1.9165	0.48%
2014-06-09	0	4.150	4.130	4.160	4.120	4.160	1,667,416	6,905,905	4.1417	1.916	1.907	1.921	1.902	1.921	3,610,944	1.9125	-0.48%
2014-06-06	0	4.170	4.160	4.180	4.160	4.200	968,840	4,038,469	4.1684	1.926	1.921	1.930	1.921	1.939	2,098,113	1.9248	0.24%
2014-06-05	0	4.160	4.160	4.180	4.120	4.270	3,200,005	13,330,055	4.1656	1.921	1.921	1.930	1.902	1.972	6,929,908	1.9236	-0.24%
2014-06-04	0	4.170	4.160	4.190	4.140	4.230	1,395,810	5,816,536	4.1671	1.926	1.921	1.935	1.912	1.953	3,022,756	1.9242	-1.42%
2014-06-03	0	4.230	4.210	4.240	4.170	4.270	6,213,040	26,209,872	4.2185	1.953	1.944	1.958	1.926	1.972	13,454,916	1.9480	1.93%
2014-05-30	0	4.150	4.150	4.180	4.060	4.180	5,430,088	22,497,135	4.1431	1.916	1.916	1.930	1.875	1.930	11,759,361	1.9131	1.97%
2014-05-29	0	4.070	4.050	4.090	4.030	4.120	2,902,354	11,856,480	4.0851	1.879	1.870	1.889	1.861	1.902	6,285,318	1.8864	-0.49%
2014-05-28	0	4.090	4.090	4.110	4.070	4.140	2,064,638	8,461,017	4.0981	1.889	1.889	1.898	1.879	1.912	4,471,166	1.8924	-0.24%
2014-05-27	0	4.100	4.080	4.100	4.050	4.100	2,483,500	10,284,954	4.1413	1.893	1.884	1.893	1.870	1.893	5,378,250	1.9123	1.64%
2014-05-26	0	4.210	4.210	4.240	4.190	4.320	3,564,000	15,054,764	4.2241	1.863	1.863	1.876	1.854	1.911	8,055,110	1.8690	-2.55%
2014-05-23	0	4.320	4.310	4.330	4.170	4.430	7,928,000	34,201,094	4.3140	1.911	1.907	1.916	1.845	1.960	17,918,327	1.9087	3.35%
2014-05-22	0	4.180	4.170	4.180	4.150	4.210	3,582,000	14,940,890	4.1711	1.849	1.845	1.849	1.836	1.863	8,095,793	1.8455	0.00%
2014-05-21	0	4.180	4.150	4.170	4.110	4.180	1,756,000	7,272,142	4.1413	1.849	1.836	1.845	1.818	1.849	3,968,792	1.8323	0.72%
2014-05-20	0	4.150	4.150	4.160	4.120	4.160	1,917,849	7,944,623	4.1425	1.836	1.836	1.841	1.823	1.841	4,334,592	1.8328	0.24%
2014-05-19	0	4.140	4.140	4.150	4.130	4.190	1,245,029	5,161,253	4.1455	1.832	1.832	1.836	1.827	1.854	2,813,930	1.8342	-0.48%
2014-05-16	0	4.160	4.150	4.160	4.100	4.200	1,888,000	7,851,542	4.1587	1.841	1.836	1.841	1.814	1.858	4,267,129	1.8400	1.22%
2014-05-15	0	4.110	4.110	4.120	4.100	4.160	2,259,288	9,310,532	4.1210	1.818	1.818	1.823	1.814	1.841	5,106,289	1.8233	-1.20%
2014-05-14	0	4.160	4.150	4.160	4.120	4.180	2,519,200	10,461,928	4.1529	1.841	1.836	1.841	1.823	1.849	5,693,725	1.8374	0.97%
2014-05-13	0	4.120	4.110	4.120	4.110	4.190	1,707,680	7,045,495	4.1258	1.823	1.818	1.823	1.818	1.854	3,859,582	1.8255	0.24%
2014-05-12	0	4.110	4.110	4.130	4.100	4.180	1,553,067	6,405,998	4.1247	1.818	1.818	1.827	1.814	1.849	3,510,136	1.8250	-0.48%
2014-05-09	0	4.130	4.110	4.140	4.080	4.160	3,676,000	15,232,957	4.1439	1.827	1.818	1.832	1.805	1.841	8,308,245	1.8335	-1.20%
2014-05-08	0	4.180	4.150	4.180	4.130	4.200	1,836,867	7,667,963	4.1745	1.849	1.836	1.849	1.827	1.858	4,151,562	1.8470	0.72%
2014-05-07	0	4.150	4.130	4.160	4.110	4.220	2,453,871	10,169,687	4.1443	1.836	1.827	1.841	1.818	1.867	5,546,072	1.8337	-0.24%
2014-05-05	0	4.160	4.160	4.170	4.120	4.240	2,086,000	8,670,646	4.1566	1.841	1.841	1.845	1.823	1.876	4,714,635	1.8391	-0.24%
2014-05-02	0	4.170	4.170	4.180	4.140	4.230	3,828,745	15,962,785	4.1692	1.845	1.845	1.849	1.832	1.872	8,653,469	1.8447	0.24%
2014-04-30	0	4.160	4.160	4.200	4.130	4.200	4,399,200	18,328,910	4.1664	1.841	1.841	1.858	1.827	1.858	9,942,773	1.8434	-0.24%
2014-04-29	0	4.170	4.150	4.170	4.080	4.170	1,752,721	7,225,795	4.1226	1.845	1.836	1.845	1.805	1.845	3,961,381	1.8241	1.71%
2014-04-28	0	4.100	4.100	4.120	4.100	4.190	1,808,170	7,468,780	4.1306	1.814	1.814	1.823	1.814	1.854	4,086,703	1.8276	-0.49%
2014-04-25	0	4.120	4.110	4.120	4.110	4.180	2,999,942	12,393,323	4.1312	1.823	1.818	1.823	1.818	1.849	6,780,265	1.8279	-1.44%
2014-04-24	0	4.180	4.170	4.180	4.070	4.230	3,947,880	16,471,453	4.1722	1.849	1.845	1.849	1.801	1.872	8,922,730	1.8460	2.45%
2014-04-23	0	4.080	4.080	4.110	4.070	4.130	3,110,565	12,721,603	4.0898	1.805	1.805	1.818	1.801	1.827	7,030,288	1.8095	-0.24%
2014-04-22	0	4.090	4.080	4.100	4.040	4.290	3,258,600	13,443,160	4.1254	1.810	1.805	1.814	1.788	1.898	7,364,866	1.8253	-2.62%
2014-04-17	0	4.200	4.180	4.200	4.160	4.240	2,283,467	9,570,437	4.1912	1.858	1.849	1.858	1.841	1.876	5,160,937	1.8544	0.00%
2014-04-16	0	4.200	4.200	4.210	4.100	4.230	2,880,000	12,033,170	4.1782	1.858	1.858	1.863	1.814	1.872	6,509,180	1.8486	1.45%
2014-04-15	0	4.140	4.140	4.150	4.080	4.200	3,138,787	12,969,978	4.1322	1.832	1.832	1.836	1.805	1.858	7,094,073	1.8283	-0.24%
2014-04-14	0	4.150	4.150	4.160	4.110	4.180	1,905,892	7,897,120	4.1435	1.836	1.836	1.841	1.818	1.849	4,307,568	1.8333	0.00%
2014-04-11	0	4.150	4.130	4.160	4.120	4.290	3,795,355	15,851,127	4.1765	1.836	1.827	1.841	1.823	1.898	8,578,003	1.8479	-2.58%
2014-04-10	0	4.260	4.230	4.270	4.180	4.350	7,351,552	31,163,709	4.2391	1.885	1.872	1.889	1.849	1.925	16,615,478	1.8756	-0.23%
2014-04-09	0	4.270	4.220	4.270	4.070	4.270	11,806,267	49,369,332	4.1816	1.889	1.867	1.889	1.801	1.889	26,683,722	1.8502	3.64%
2014-04-08	0	4.120	4.110	4.130	3.930	4.150	6,455,395	26,466,687	4.0999	1.823	1.818	1.827	1.739	1.836	14,590,045	1.8140	3.00%
2014-04-07	0	4.000	3.990	4.010	3.970	4.030	5,339,535	21,368,040	4.0019	1.770	1.765	1.774	1.757	1.783	12,068,054	1.7706	0.00%
2014-04-04	0	4.000	3.990	4.010	3.990	4.130	3,866,599	15,565,738	4.0257	1.770	1.765	1.774	1.765	1.827	8,739,024	1.7812	-0.50%
2014-04-03	0	4.020	4.010	4.030	4.010	4.100	6,242,734	25,341,552	4.0594	1.779	1.774	1.783	1.774	1.814	14,109,403	1.7961	0.75%
2014-04-02	0	3.990	3.990	4.000	3.970	4.020	9,984,081	39,967,939	4.0032	1.765	1.765	1.770	1.757	1.779	22,565,341	1.7712	-0.99%
2014-04-01	0	4.030	4.000	4.030	3.930	4.160	8,421,536	33,965,187	4.0331	1.783	1.770	1.783	1.739	1.841	19,033,783	1.7845	0.75%
2014-03-31	0	4.000	3.990	4.020	3.950	4.040	7,496,080	29,900,482	3.9888	1.770	1.765	1.779	1.748	1.788	16,942,130	1.7649	0.00%
2014-03-28	0	4.000	3.990	4.000	3.900	4.070	4,196,000	16,765,950	3.9957	1.770	1.765	1.770	1.726	1.801	9,483,514	1.7679	0.50%
2014-03-27	0	3.980	3.970	4.000	3.960	4.060	4,572,281	18,291,160	4.0004	1.761	1.757	1.770	1.752	1.796	10,333,959	1.7700	-0.50%
2014-03-26	0	4.000	3.980	4.010	3.950	4.050	4,028,425	16,148,122	4.0085	1.770	1.761	1.774	1.748	1.792	9,104,772	1.7736	0.00%
2014-03-25	0	4.000	3.990	4.000	3.850	4.040	6,529,125	26,034,401	3.9874	1.770	1.765	1.770	1.703	1.788	14,756,684	1.7642	-0.99%
2014-03-24	0	4.040	4.040	4.060	4.040	4.150	4,681,701	19,081,970	4.0759	1.788	1.788	1.796	1.788	1.836	10,581,262	1.8034	-0.25%
2014-03-21	0	4.050	4.030	4.120	4.000	4.130	11,600,531	47,409,555	4.0868	1.792	1.783	1.823	1.770	1.827	26,218,731	1.8082	0.00%
2014-03-20	0	4.050	4.050	4.110	3.990	4.130	3,777,670	15,453,006	4.0906	1.792	1.792	1.818	1.765	1.827	8,538,033	1.8099	0.25%
2014-03-19	0	4.040	4.030	4.040	4.030	4.100	4,042,760	16,292,939	4.0302	1.788	1.783	1.788	1.783	1.814	9,137,171	1.7831	0.75%
2014-03-18	0	4.010	3.990	4.020	3.960	4.090	5,478,900	21,926,207	4.0019	1.774	1.765	1.779	1.752	1.810	12,383,037	1.7707	-0.25%
2014-03-17	0	4.020	4.020	4.030	4.020	4.100	1,878,118	7,566,411	4.0287	1.779	1.779	1.783	1.779	1.814	4,244,795	1.7825	-0.99%
2014-03-14	0	4.060	4.050	4.060	4.050	4.090	2,346,267	9,528,949	4.0613	1.796	1.792	1.796	1.792	1.810	5,302,873	1.7969	-0.49%
2014-03-13	0	4.080	4.060	4.080	4.040	4.150	3,373,333	13,775,135	4.0835	1.805	1.796	1.805	1.788	1.836	7,624,178	1.8068	-0.49%
2014-03-12	0	4.100	4.090	4.100	4.070	4.300	10,029,448	41,891,257	4.1768	1.814	1.810	1.814	1.801	1.903	22,667,876	1.8480	-4.21%
2014-03-11	0	4.280	4.240	4.290	4.100	4.300	7,177,228	30,185,958	4.2058	1.894	1.876	1.898	1.814	1.903	16,221,483	1.8609	5.42%
2014-03-10	0	4.060	4.050	4.060	4.040	4.200	4,146,575	16,881,340	4.0712	1.796	1.792	1.796	1.788	1.858	9,371,807	1.8013	-2.64%
2014-03-07	0	4.170	4.170	4.180	4.170	4.360	3,106,928	13,175,599	4.2407	1.845	1.845	1.849	1.845	1.929	7,022,067	1.8763	-2.80%
2014-03-06	0	4.290	4.280	4.290	4.180	4.340	8,790,275	37,653,582	4.2835	1.898	1.894	1.898	1.849	1.920	19,867,182	1.8953	1.90%
2014-03-05	0	4.210	4.200	4.210	4.200	4.400	8,781,113	38,004,707	4.3280	1.863	1.858	1.863	1.858	1.947	19,846,475	1.9149	-3.44%
2014-03-04	0	4.360	4.350	4.360	4.330	4.470	6,309,612	27,582,908	4.3716	1.929	1.925	1.929	1.916	1.978	14,260,556	1.9342	0.46%
2014-03-03	0	4.340	4.330	4.340	4.280	4.420	5,009,898	21,916,614	4.3747	1.920	1.916	1.920	1.894	1.956	11,323,031	1.9356	-4.19%
2014-02-28	0	4.530	4.530	4.540	4.380	4.540	8,524,436	38,002,512	4.4581	2.004	2.004	2.009	1.938	2.009	19,266,351	1.9725	2.49%
2014-02-27	0	4.420	4.410	4.420	4.310	4.650	5,112,211	22,513,173	4.4038	1.956	1.951	1.956	1.907	2.057	11,554,272	1.9485	-1.56%
2014-02-26	0	4.490	4.490	4.500	4.240	4.550	6,126,325	27,204,082	4.4405	1.987	1.987	1.991	1.876	2.013	13,846,303	1.9647	2.98%
2014-02-25	0	4.360	4.330	4.370	4.300	4.480	1,058,325	4,631,669	4.3764	1.929	1.916	1.934	1.903	1.982	2,391,954	1.9364	-0.23%
2014-02-24	0	4.370	4.360	4.370	4.360	4.500	1,660,061	7,268,318	4.3783	1.934	1.929	1.934	1.929	1.991	3,751,957	1.9372	-2.89%
2014-02-21	0	4.500	4.490	4.520	4.460	4.670	6,618,700	29,787,039	4.5004	1.991	1.987	2.000	1.973	2.066	14,959,136	1.9912	-2.81%
2014-02-20	0	4.630	4.620	4.630	4.300	4.640	12,117,316	53,980,973	4.4549	2.049	2.044	2.049	1.903	2.053	27,386,734	1.9711	7.18%
2014-02-19	0	4.320	4.320	4.350	4.210	4.390	9,628,000	41,632,090	4.3241	1.911	1.911	1.925	1.863	1.942	21,760,551	1.9132	0.93%
2014-02-18	0	4.280	4.270	4.280	4.240	4.470	5,362,832	23,128,235	4.3127	1.894	1.889	1.894	1.876	1.978	12,120,708	1.9082	-3.17%
2014-02-17	0	4.420	4.410	4.420	4.380	4.510	4,399,000	19,441,520	4.4195	1.956	1.951	1.956	1.938	1.995	9,942,321	1.9554	-0.90%
2014-02-14	0	4.460	4.460	4.470	4.280	4.510	11,302,738	49,891,734	4.4141	1.973	1.973	1.978	1.894	1.995	25,545,680	1.9530	4.69%
2014-02-13	0	4.260	4.260	4.270	4.230	4.330	7,005,234	29,835,684	4.2591	1.885	1.885	1.889	1.872	1.916	15,832,754	1.8844	2.16%
2014-02-12	0	4.170	4.160	4.170	4.080	4.230	19,301,265	80,441,366	4.1677	1.845	1.841	1.845	1.805	1.872	43,623,407	1.8440	2.71%
2014-02-11	0	4.060	4.040	4.060	4.030	4.080	16,966,677	68,750,995	4.0521	1.796	1.788	1.796	1.783	1.805	38,346,930	1.7929	1.25%
2014-02-10	0	4.010	4.000	4.010	3.970	4.220	7,668,701	30,837,486	4.0212	1.774	1.770	1.774	1.757	1.867	17,332,277	1.7792	-4.07%
2014-02-07	0	4.180	4.160	4.180	4.100	4.250	3,956,938	16,529,832	4.1774	1.849	1.841	1.849	1.814	1.880	8,943,202	1.8483	0.48%
2014-02-06	0	4.160	4.160	4.190	4.050	4.260	8,313,800	34,565,336	4.1576	1.841	1.841	1.854	1.792	1.885	18,790,286	1.8395	-0.48%
2014-02-05	0	4.180	4.160	4.200	4.090	4.200	6,975,979	28,948,529	4.1497	1.849	1.841	1.858	1.810	1.858	15,766,633	1.8361	6.36%
2014-02-04	0	3.930	3.940	3.950	3.880	4.260	13,177,266	53,205,183	4.0376	1.739	1.743	1.748	1.717	1.885	29,782,361	1.7865	-7.75%
2014-01-30	0	4.260	4.260	4.280	4.250	4.420	3,182,892	13,587,112	4.2688	1.885	1.885	1.894	1.880	1.956	7,193,756	1.8887	-1.84%
2014-01-29	0	4.340	4.330	4.380	4.330	4.420	1,480,700	6,469,804	4.3694	1.920	1.916	1.938	1.916	1.956	3,346,577	1.9333	-0.23%
2014-01-28	0	4.350	4.340	4.350	4.320	4.470	3,676,768	16,100,580	4.3790	1.925	1.920	1.925	1.911	1.978	8,309,981	1.9375	1.64%
2014-01-27	0	4.280	4.280	4.300	4.250	4.350	4,459,400	19,164,430	4.2975	1.894	1.894	1.903	1.880	1.925	10,078,833	1.9015	-5.31%
2014-01-24	0	4.520	4.510	4.530	4.480	4.590	3,478,000	15,734,760	4.5241	2.000	1.995	2.004	1.982	2.031	7,860,739	2.0017	-1.09%
2014-01-23	0	4.570	4.540	4.550	4.460	4.600	4,074,736	18,530,946	4.5478	2.022	2.009	2.013	1.973	2.035	9,209,441	2.0122	0.22%
2014-01-22	0	4.560	4.520	4.540	4.490	4.650	5,297,202	24,135,628	4.5563	2.018	2.000	2.009	1.987	2.057	11,972,376	2.0159	2.01%
2014-01-21	0	4.470	4.460	4.490	4.460	4.580	2,502,000	11,243,844	4.4939	1.978	1.973	1.987	1.973	2.026	5,654,850	1.9884	-1.32%
2014-01-20	0	4.530	4.530	4.550	4.480	4.710	5,858,949	26,734,083	4.5629	2.004	2.004	2.013	1.982	2.084	13,241,998	2.0189	-2.37%
2014-01-17	0	4.640	4.620	4.630	4.550	4.690	5,123,630	23,796,984	4.6446	2.053	2.044	2.049	2.013	2.075	11,580,080	2.0550	2.20%
2014-01-16	0	4.540	4.540	4.550	4.540	4.620	5,504,200	25,120,460	4.5639	2.009	2.009	2.013	2.009	2.044	12,440,219	2.0193	0.00%
2014-01-15	0	4.540	4.540	4.560	4.530	4.650	5,907,462	26,970,890	4.5656	2.009	2.009	2.018	2.004	2.057	13,351,644	2.0200	0.22%
2014-01-14	0	4.530	4.500	4.540	4.500	4.700	4,200,230	19,237,690	4.5802	2.004	1.991	2.009	1.991	2.080	9,493,074	2.0265	-2.79%
2014-01-13	0	4.660	4.640	4.680	4.590	4.760	3,052,060	14,149,233	4.6360	2.062	2.053	2.071	2.031	2.106	6,898,059	2.0512	-1.48%
2014-01-10	0	4.730	4.700	4.750	4.700	4.860	5,534,691	26,347,228	4.7604	2.093	2.080	2.102	2.080	2.150	12,509,132	2.1062	0.85%
2014-01-09	0	4.690	4.690	4.700	4.620	4.860	6,499,635	30,561,713	4.7021	2.075	2.075	2.080	2.044	2.150	14,690,033	2.0804	-1.68%
2014-01-08	0	4.770	4.750	4.780	4.640	4.780	4,846,399	22,741,662	4.6925	2.110	2.102	2.115	2.053	2.115	10,953,502	2.0762	1.27%
2014-01-07	0	4.710	4.700	4.710	4.610	4.750	10,578,951	49,651,564	4.6934	2.084	2.080	2.084	2.040	2.102	23,909,826	2.0766	1.51%
2014-01-06	0	4.640	4.620	4.640	4.590	4.720	6,488,488	30,081,074	4.6361	2.053	2.044	2.053	2.031	2.088	14,664,839	2.0512	0.65%
2014-01-03	0	4.610	4.590	4.610	4.580	4.780	7,433,580	34,308,433	4.6153	2.040	2.031	2.040	2.026	2.115	16,800,872	2.0421	-3.56%
2014-01-02	0	4.780	4.770	4.780	4.720	4.870	6,788,000	32,471,202	4.7836	2.115	2.110	2.115	2.088	2.155	15,341,776	2.1165	-1.44%
2013-12-31	0	4.850	4.870	4.880	4.760	4.930	3,431,100	16,663,329	4.8566	2.146	2.155	2.159	2.106	2.181	7,754,739	2.1488	-0.82%
2013-12-30	0	4.890	4.870	4.890	4.570	5.070	9,479,738	47,047,810	4.9630	2.164	2.155	2.164	2.022	2.243	21,425,459	2.1959	-2.40%
2013-12-27	0	5.010	4.990	5.000	4.990	5.130	2,766,724	13,925,547	5.0332	2.217	2.208	2.212	2.208	2.270	6,253,161	2.2270	-2.72%
2013-12-24	0	5.150	5.140	5.150	5.080	5.200	886,326	4,554,083	5.1382	2.279	2.274	2.279	2.248	2.301	2,003,214	2.2734	0.00%
2013-12-23	0	5.150	5.140	5.150	4.930	5.220	3,719,954	19,029,364	5.1155	2.279	2.274	2.279	2.181	2.310	8,407,587	2.2634	4.04%
2013-12-20	0	4.950	4.940	5.020	4.940	5.090	10,398,800	52,073,198	5.0076	2.190	2.186	2.221	2.186	2.252	23,502,661	2.2156	-2.75%
2013-12-19	0	5.090	5.050	5.100	5.000	5.130	8,488,255	43,055,698	5.0724	2.252	2.234	2.257	2.212	2.270	19,184,577	2.2443	0.20%
2013-12-18	0	5.080	5.050	5.100	5.050	5.120	4,544,720	23,055,356	5.0730	2.248	2.234	2.257	2.234	2.265	10,271,667	2.2446	-0.39%
2013-12-17	0	5.100	5.080	5.090	5.080	5.200	7,741,949	39,649,896	5.1214	2.257	2.248	2.252	2.248	2.301	17,497,827	2.2660	0.00%
2013-12-16	0	5.100	5.100	5.160	5.090	5.260	6,054,000	31,144,930	5.1445	2.257	2.257	2.283	2.252	2.327	13,682,839	2.2762	-1.16%
2013-12-13	0	5.160	5.180	5.190	5.050	5.260	4,274,149	22,089,783	5.1682	2.283	2.292	2.296	2.234	2.327	9,660,141	2.2867	-0.77%
2013-12-12	0	5.200	5.180	5.190	5.150	5.360	6,066,000	31,692,708	5.2246	2.301	2.292	2.296	2.279	2.372	13,709,961	2.3117	0.00%
2013-12-11	0	5.200	5.190	5.200	5.160	5.400	9,943,585	52,567,620	5.2866	2.301	2.296	2.301	2.283	2.389	22,473,815	2.3391	-0.76%
2013-12-10	0	5.240	5.220	5.250	5.080	5.260	4,914,872	25,659,584	5.2208	2.318	2.310	2.323	2.248	2.327	11,108,260	2.3100	0.00%
2013-12-09	0	5.240	5.200	5.250	5.100	5.320	6,382,000	33,465,917	5.2438	2.318	2.301	2.323	2.257	2.354	14,424,163	2.3201	1.95%
2013-12-06	0	5.140	5.140	5.150	4.980	5.280	2,524,772	13,029,933	5.1608	2.274	2.274	2.279	2.203	2.336	5,706,318	2.2834	0.59%
2013-12-05	0	5.110	5.090	5.110	5.090	5.280	2,881,633	14,959,149	5.1912	2.261	2.252	2.261	2.252	2.336	6,512,871	2.2969	-2.85%
2013-12-04	0	5.260	5.220	5.240	5.220	5.300	3,242,447	17,075,661	5.2663	2.327	2.310	2.318	2.310	2.345	7,328,358	2.3301	-0.94%
2013-12-03	0	5.310	5.300	5.310	5.220	5.350	3,922,337	20,829,516	5.3105	2.349	2.345	2.349	2.310	2.367	8,864,999	2.3496	0.38%
2013-12-02	0	5.290	5.260	5.290	5.190	5.350	4,056,000	21,326,960	5.2581	2.341	2.327	2.341	2.296	2.367	9,167,095	2.3265	0.57%
2013-11-29	0	5.260	5.270	5.280	5.070	5.280	4,552,000	23,624,460	5.1899	2.327	2.332	2.336	2.243	2.336	10,288,121	2.2963	1.74%
2013-11-28	0	5.170	5.150	5.170	4.930	5.170	2,992,213	15,383,389	5.1411	2.287	2.279	2.287	2.181	2.287	6,762,796	2.2747	4.02%
2013-11-27	0	4.970	4.950	4.970	4.940	5.060	7,485,761	37,323,922	4.9860	2.199	2.190	2.199	2.186	2.239	16,918,808	2.2061	-2.36%
2013-11-26	0	5.090	5.040	5.130	5.030	5.200	5,491,743	27,982,931	5.0955	2.252	2.230	2.270	2.226	2.301	12,412,064	2.2545	-0.59%
2013-11-25	0	5.120	5.110	5.120	5.090	5.180	1,657,867	8,517,156	5.1374	2.265	2.261	2.265	2.252	2.292	3,746,998	2.2731	-0.78%
2013-11-22	0	5.160	5.120	5.170	5.120	5.300	3,562,519	18,429,253	5.1731	2.283	2.265	2.287	2.265	2.345	8,051,763	2.2888	-3.01%
2013-11-21	0	5.320	5.320	5.340	5.100	5.340	8,979,843	46,827,915	5.2148	2.354	2.354	2.363	2.257	2.363	20,295,631	2.3073	3.70%
2013-11-20	0	5.130	5.120	5.160	4.920	5.170	13,478,200	68,927,545	5.1140	2.270	2.265	2.283	2.177	2.287	30,462,511	2.2627	1.58%
2013-11-19	0	5.050	5.040	5.050	4.990	5.180	3,469,500	17,555,062	5.0598	2.234	2.230	2.234	2.208	2.292	7,841,528	2.2387	-1.94%
2013-11-18	0	5.150	5.140	5.150	4.970	5.180	8,252,000	42,132,892	5.1058	2.279	2.274	2.279	2.199	2.292	18,650,609	2.2591	2.59%
2013-11-15	0	5.020	5.020	5.030	4.710	5.030	7,016,000	34,867,460	4.9697	2.221	2.221	2.226	2.084	2.226	15,857,086	2.1989	2.87%
2013-11-14	0	4.880	4.870	4.890	4.730	4.890	4,423,481	21,441,048	4.8471	2.159	2.155	2.164	2.093	2.164	9,997,651	2.1446	4.27%
2013-11-13	0	4.680	4.670	4.690	4.520	4.690	2,374,690	11,022,567	4.6417	2.071	2.066	2.075	2.000	2.075	5,367,113	2.0537	2.41%
2013-11-12	0	4.570	4.570	4.600	4.550	4.680	3,128,200	14,334,068	4.5822	2.022	2.022	2.035	2.013	2.071	7,070,145	2.0274	-2.35%
2013-11-11	0	4.680	4.670	4.690	4.560	4.720	2,770,000	12,874,260	4.6477	2.071	2.066	2.075	2.018	2.088	6,260,566	2.0564	-2.30%
2013-11-08	0	4.790	4.750	4.760	4.700	4.830	1,667,339	7,971,523	4.7810	2.119	2.102	2.106	2.080	2.137	3,768,406	2.1154	-0.62%
2013-11-07	0	4.820	4.820	4.830	4.740	4.860	3,945,711	19,034,307	4.8240	2.133	2.133	2.137	2.097	2.150	8,917,828	2.1344	-1.83%
2013-11-06	0	4.910	4.900	4.920	4.840	4.910	4,026,000	19,593,390	4.8667	2.172	2.168	2.177	2.141	2.172	9,099,291	2.1533	-0.81%
2013-11-05	0	4.950	4.910	4.970	4.780	5.000	1,648,124	8,071,390	4.8973	2.190	2.172	2.199	2.115	2.212	3,724,978	2.1668	0.20%
2013-11-04	0	4.940	4.920	4.950	4.890	4.980	1,452,959	7,181,799	4.9429	2.186	2.177	2.190	2.164	2.203	3,283,879	2.1870	0.82%
2013-11-01	0	4.900	4.870	4.900	4.850	5.060	2,924,900	14,325,364	4.8977	2.168	2.155	2.168	2.146	2.239	6,610,660	2.1670	-1.61%
2013-10-31	0	4.980	4.950	5.000	4.800	5.000	3,967,200	19,637,374	4.9499	2.203	2.190	2.212	2.124	2.212	8,966,396	2.1901	4.18%
2013-10-30	0	4.780	4.790	4.810	4.760	4.830	3,181,900	15,274,166	4.8003	2.115	2.119	2.128	2.106	2.137	7,191,514	2.1239	-2.05%
2013-10-29	0	4.880	4.840	4.850	4.750	4.890	5,351,770	25,802,787	4.8214	2.159	2.141	2.146	2.102	2.164	12,095,707	2.1332	1.67%
2013-10-28	0	4.800	4.780	4.800	4.760	4.880	2,792,157	13,518,800	4.8417	2.124	2.115	2.124	2.106	2.159	6,310,643	2.1422	-1.23%
2013-10-25	0	4.860	4.850	4.870	4.840	5.100	5,303,191	26,504,759	4.9979	2.150	2.146	2.155	2.141	2.257	11,985,912	2.2113	-2.80%
2013-10-24	0	5.000	4.960	5.000	4.790	5.000	3,090,539	15,232,153	4.9286	2.212	2.195	2.212	2.119	2.212	6,985,026	2.1807	4.38%
2013-10-23	0	4.790	4.780	4.820	4.780	4.960	4,963,191	24,297,619	4.8956	2.119	2.115	2.133	2.115	2.195	11,217,467	2.1661	-1.84%
2013-10-22	0	4.880	4.840	4.880	4.810	4.930	1,894,052	9,258,995	4.8885	2.159	2.141	2.159	2.128	2.181	4,280,808	2.1629	0.21%
2013-10-21	0	4.870	4.870	4.880	4.720	4.880	1,491,500	7,258,435	4.8665	2.155	2.155	2.159	2.088	2.159	3,370,987	2.1532	1.04%
2013-10-18	0	4.820	4.810	4.830	4.760	4.850	3,388,956	16,316,323	4.8146	2.133	2.128	2.137	2.106	2.146	7,659,488	2.1302	0.00%
2013-10-17	0	4.820	4.800	4.850	4.770	4.890	2,117,894	10,265,552	4.8471	2.133	2.124	2.146	2.110	2.164	4,786,720	2.1446	-0.62%
2013-10-16	0	4.850	4.850	4.890	4.750	4.890	3,096,636	15,016,422	4.8493	2.146	2.146	2.164	2.102	2.164	6,998,806	2.1456	1.68%
2013-10-15	0	4.770	4.770	4.800	4.720	4.870	4,595,571	21,978,660	4.7826	2.110	2.110	2.124	2.088	2.155	10,386,597	2.1161	-1.65%
2013-10-11	0	4.850	4.830	4.860	4.810	4.880	3,437,374	16,681,875	4.8531	2.146	2.137	2.150	2.128	2.159	7,768,919	2.1473	1.04%
2013-10-10	0	4.800	4.770	4.790	4.690	4.830	2,954,000	14,160,830	4.7938	2.124	2.110	2.119	2.075	2.137	6,676,430	2.1210	1.05%
2013-10-09	0	4.750	4.740	4.780	4.610	4.800	2,778,565	13,188,042	4.7464	2.102	2.097	2.115	2.040	2.124	6,279,924	2.1000	1.06%
2013-10-08	0	4.700	4.670	4.740	4.600	4.810	3,956,052	18,624,613	4.7079	2.080	2.066	2.097	2.035	2.128	8,941,200	2.0830	0.86%
2013-10-07	0	4.660	4.650	4.670	4.610	4.800	3,505,300	16,342,293	4.6622	2.062	2.057	2.066	2.040	2.124	7,922,441	2.0628	-3.32%
2013-10-04	0	4.820	4.780	4.810	4.600	4.830	9,598,952	45,501,031	4.7402	2.133	2.115	2.128	2.035	2.137	21,694,899	2.0973	2.99%
2013-10-03	0	4.680	4.650	4.680	4.500	4.680	4,001,544	18,556,378	4.6373	2.071	2.057	2.071	1.991	2.071	9,044,018	2.0518	0.86%
2013-10-02	0	4.640	4.620	4.650	4.430	4.650	9,358,857	42,865,868	4.5802	2.053	2.044	2.057	1.960	2.057	21,152,252	2.0265	1.53%
2013-09-30	0	4.570	4.520	4.580	4.420	4.580	8,248,477	37,306,534	4.5228	2.022	2.000	2.026	1.956	2.026	18,642,647	2.0011	2.47%
2013-09-27	0	4.460	4.440	4.510	4.410	4.510	3,891,469	17,402,441	4.4719	1.973	1.964	1.995	1.951	1.995	8,795,234	1.9786	-0.67%
2013-09-26	0	4.490	4.470	4.500	4.390	4.530	6,637,295	29,754,255	4.4829	1.987	1.978	1.991	1.942	2.004	15,001,163	1.9835	1.35%
2013-09-25	0	4.430	4.430	4.450	4.360	4.450	5,229,198	23,055,397	4.4090	1.960	1.960	1.969	1.929	1.969	11,818,678	1.9508	0.91%
2013-09-24	0	4.390	4.370	4.390	4.310	4.400	5,560,728	24,357,637	4.3803	1.942	1.934	1.942	1.907	1.947	12,567,979	1.9381	-0.90%
2013-09-23	0	4.430	4.410	4.450	4.370	4.480	4,394,182	19,408,595	4.4169	1.960	1.951	1.969	1.934	1.982	9,931,431	1.9543	1.37%
2013-09-19	0	4.370	4.350	4.400	4.350	4.430	2,260,685	9,905,693	4.3817	1.934	1.925	1.947	1.925	1.960	5,109,447	1.9387	-0.46%
2013-09-18	0	4.390	4.360	4.390	4.350	4.450	4,511,082	19,823,366	4.3944	1.942	1.929	1.942	1.925	1.969	10,195,641	1.9443	1.62%
2013-09-17	0	4.320	4.300	4.330	4.260	4.360	4,997,464	21,629,316	4.3281	1.911	1.903	1.916	1.885	1.929	11,294,928	1.9150	0.23%
2013-09-16	0	4.310	4.300	4.320	4.290	4.400	2,594,000	11,180,810	4.3103	1.907	1.903	1.911	1.898	1.947	5,862,782	1.9071	-1.15%
2013-09-13	0	4.360	4.350	4.390	4.340	4.400	4,010,940	17,559,222	4.3778	1.929	1.925	1.942	1.920	1.947	9,065,254	1.9370	-0.46%
2013-09-12	0	4.380	4.360	4.370	4.350	4.410	1,318,545	5,773,312	4.3785	1.938	1.929	1.934	1.925	1.951	2,980,086	1.9373	-1.13%
2013-09-11	0	4.430	4.390	4.430	4.330	4.430	3,524,433	15,506,359	4.3997	1.960	1.942	1.960	1.916	1.960	7,965,684	1.9466	1.61%
2013-09-10	0	4.360	4.350	4.370	4.270	4.390	4,712,001	20,412,424	4.3320	1.929	1.925	1.934	1.889	1.942	10,649,744	1.9167	2.35%
2013-09-09	0	4.260	4.250	4.290	4.240	4.350	1,890,700	8,099,884	4.2841	1.885	1.880	1.898	1.876	1.925	4,273,232	1.8955	-0.47%
2013-09-06	0	4.280	4.280	4.300	4.260	4.310	2,754,992	11,816,956	4.2893	1.894	1.894	1.903	1.885	1.907	6,226,646	1.8978	-0.23%
2013-09-05	0	4.290	4.290	4.300	4.200	4.310	968,000	4,143,710	4.2807	1.898	1.898	1.903	1.858	1.907	2,187,808	1.8940	0.70%
2013-09-04	0	4.260	4.240	4.280	4.170	4.280	2,826,605	11,959,365	4.2310	1.885	1.876	1.894	1.845	1.894	6,388,500	1.8720	-0.93%
2013-09-03	0	4.300	4.290	4.300	4.150	4.300	4,650,000	19,790,350	4.2560	1.903	1.898	1.903	1.836	1.903	10,509,614	1.8831	4.62%
2013-09-02	0	4.110	4.100	4.130	4.060	4.150	3,324,439	13,600,355	4.0910	1.818	1.814	1.827	1.796	1.836	7,513,671	1.8101	0.98%
2013-08-30	0	4.070	4.020	4.070	3.970	4.080	4,848,602	19,517,703	4.0254	1.801	1.779	1.801	1.757	1.805	10,958,481	1.7811	1.24%
2013-08-29	0	4.020	4.010	4.040	3.950	4.040	3,522,955	14,122,099	4.0086	1.779	1.774	1.788	1.748	1.788	7,962,343	1.7736	0.75%
2013-08-28	0	3.990	3.990	4.000	3.970	4.020	3,209,800	12,819,196	3.9938	1.765	1.765	1.770	1.757	1.779	7,254,572	1.7671	-1.24%
2013-08-27	0	4.040	4.040	4.060	4.030	4.090	2,854,300	11,554,532	4.0481	1.788	1.788	1.796	1.783	1.810	6,451,095	1.7911	-0.98%
2013-08-26	0	4.080	4.070	4.080	4.020	4.110	1,633,846	6,668,060	4.0812	1.805	1.801	1.805	1.779	1.818	3,692,708	1.8057	0.49%
2013-08-23	0	4.060	4.050	4.080	4.030	4.110	2,163,700	8,779,297	4.0575	1.796	1.792	1.805	1.783	1.818	4,890,248	1.7953	-1.22%
2013-08-22	0	4.110	4.070	4.120	3.960	4.120	4,711,799	19,168,996	4.0683	1.818	1.801	1.823	1.752	1.823	10,649,288	1.8000	1.23%
2013-08-21	0	4.060	4.020	4.070	3.960	4.070	2,871,500	11,540,378	4.0189	1.796	1.779	1.801	1.752	1.801	6,489,969	1.7782	2.01%
2013-08-20	0	3.980	3.970	4.000	3.960	4.080	2,704,900	10,782,785	3.9864	1.761	1.757	1.770	1.752	1.805	6,113,431	1.7638	-2.45%
2013-08-19	0	4.080	4.050	4.080	3.980	4.090	3,146,287	12,729,682	4.0459	1.805	1.792	1.805	1.761	1.810	7,111,024	1.7901	0.25%
2013-08-16	0	4.070	4.050	4.090	3.960	4.100	5,991,800	24,302,748	4.0560	1.801	1.792	1.810	1.752	1.814	13,542,259	1.7946	1.75%
2013-08-15	0	4.000	4.000	4.010	3.980	4.160	6,957,200	27,910,988	4.0118	1.770	1.770	1.774	1.761	1.841	15,724,190	1.7750	-2.44%
2013-08-13	0	4.100	4.100	4.110	3.980	4.110	4,951,020	20,072,832	4.0543	1.814	1.814	1.818	1.761	1.818	11,189,959	1.7938	2.24%
2013-08-12	0	4.010	3.990	4.010	3.920	4.020	3,546,371	14,178,058	3.9979	1.774	1.765	1.774	1.734	1.779	8,015,267	1.7689	1.26%
2013-08-09	0	3.960	3.960	3.980	3.780	4.010	7,355,900	28,948,100	3.9354	1.752	1.752	1.761	1.672	1.774	16,625,305	1.7412	5.04%
2013-08-08	0	3.770	3.760	3.770	3.620	3.770	3,631,273	13,583,555	3.7407	1.668	1.664	1.668	1.602	1.668	8,207,156	1.6551	3.29%
2013-08-07	0	3.650	3.630	3.650	3.630	3.730	3,806,725	13,976,389	3.6715	1.615	1.606	1.615	1.606	1.650	8,603,701	1.6245	-1.88%
2013-08-06	0	3.720	3.710	3.730	3.610	3.760	4,155,607	15,456,861	3.7195	1.646	1.641	1.650	1.597	1.664	9,392,220	1.6457	1.36%
2013-08-05	0	3.670	3.670	3.680	3.640	3.800	1,910,836	7,022,939	3.6753	1.624	1.624	1.628	1.611	1.681	4,318,742	1.6262	-1.87%
2013-08-02	0	3.740	3.730	3.770	3.700	3.780	3,164,400	11,846,936	3.7438	1.655	1.650	1.668	1.637	1.672	7,151,962	1.6565	0.00%
2013-08-01	0	3.740	3.710	3.720	3.600	3.750	8,571,713	31,540,448	3.6796	1.655	1.641	1.646	1.593	1.659	19,373,203	1.6280	4.47%
2013-07-31	0	3.580	3.580	3.590	3.580	3.800	17,011,545	61,690,601	3.6264	1.584	1.584	1.588	1.584	1.681	38,448,337	1.6045	-5.54%
2013-07-30	0	3.790	3.780	3.790	3.760	3.800	3,305,299	12,512,240	3.7855	1.677	1.672	1.677	1.664	1.681	7,470,412	1.6749	0.26%
2013-07-29	0	3.780	3.780	3.790	3.780	3.880	3,179,500	12,090,975	3.8028	1.672	1.672	1.677	1.672	1.717	7,186,090	1.6826	-2.07%
2013-07-26	0	3.860	3.850	3.860	3.850	3.920	4,528,699	17,572,059	3.8802	1.708	1.703	1.708	1.703	1.734	10,235,458	1.7168	-0.52%
2013-07-25	0	3.880	3.860	3.890	3.860	3.960	7,069,631	27,546,062	3.8964	1.717	1.708	1.721	1.708	1.752	15,978,299	1.7240	-1.27%
2013-07-24	0	3.930	3.930	3.940	3.910	3.990	3,046,505	12,023,800	3.9468	1.739	1.739	1.743	1.730	1.765	6,885,503	1.7462	-0.76%
2013-07-23	0	3.960	3.940	3.950	3.900	4.010	6,593,768	26,142,828	3.9648	1.752	1.743	1.748	1.726	1.774	14,902,786	1.7542	0.76%
2013-07-22	0	3.930	3.930	3.940	3.810	3.950	2,971,546	11,619,708	3.9103	1.739	1.739	1.743	1.686	1.748	6,716,086	1.7301	1.55%
2013-07-19	0	3.870	3.870	3.890	3.840	4.010	6,635,884	25,720,916	3.8760	1.712	1.712	1.721	1.699	1.774	14,997,974	1.7150	-3.01%
2013-07-18	0	3.990	3.980	4.010	3.960	4.090	3,818,675	15,317,228	4.0111	1.765	1.761	1.774	1.752	1.810	8,630,710	1.7747	-0.99%
2013-07-17	0	4.030	4.010	4.040	3.990	4.100	3,658,900	14,782,896	4.0403	1.783	1.774	1.788	1.765	1.814	8,269,597	1.7876	0.50%
2013-07-16	0	4.010	3.990	4.030	3.940	4.030	2,432,100	9,729,742	4.0006	1.774	1.765	1.783	1.743	1.783	5,496,867	1.7701	0.25%
2013-07-15	0	4.000	3.960	4.000	3.950	4.030	4,105,415	16,338,566	3.9798	1.770	1.752	1.770	1.748	1.783	9,278,780	1.7609	0.25%
2013-07-12	0	3.990	3.980	4.010	3.920	4.010	7,078,800	28,126,508	3.9733	1.765	1.761	1.774	1.734	1.774	15,999,022	1.7580	0.00%
2013-07-11	0	3.990	3.960	3.990	3.860	4.000	6,398,228	25,168,366	3.9336	1.765	1.752	1.765	1.708	1.770	14,460,840	1.7404	2.57%
2013-07-10	0	3.890	3.890	3.910	3.800	3.920	8,816,019	34,119,252	3.8701	1.721	1.721	1.730	1.681	1.734	19,925,367	1.7124	1.04%
2013-07-09	0	3.850	3.830	3.860	3.750	3.860	6,658,334	25,383,803	3.8123	1.703	1.695	1.708	1.659	1.708	15,048,714	1.6868	2.12%
2013-07-08	0	3.770	3.740	3.770	3.680	3.930	14,533,394	54,491,935	3.7494	1.668	1.655	1.668	1.628	1.739	32,847,389	1.6589	-4.31%
2013-07-05	0	3.940	3.920	3.930	3.910	4.240	21,056,077	83,903,372	3.9848	1.743	1.734	1.739	1.730	1.876	47,589,514	1.7631	-5.52%
2013-07-04	0	4.170	4.170	4.180	4.150	4.470	10,549,976	44,993,056	4.2648	1.845	1.845	1.849	1.836	1.978	23,844,338	1.8869	-4.79%
2013-07-03	0	4.380	4.350	4.400	4.350	4.530	5,173,468	22,886,874	4.4239	1.938	1.925	1.947	1.925	2.004	11,692,721	1.9574	-1.35%
2013-07-02	0	4.440	4.430	4.480	4.430	4.900	6,270,961	28,556,473	4.5538	1.964	1.960	1.982	1.960	2.168	14,173,200	2.0148	-6.33%
2013-06-28	0	4.740	4.720	4.750	4.500	4.770	10,295,330	48,162,340	4.6781	2.097	2.088	2.102	1.991	2.110	23,268,805	2.0698	6.52%
2013-06-27	0	4.450	4.420	4.460	4.320	4.490	3,920,675	17,333,216	4.4210	1.969	1.956	1.973	1.911	1.987	8,861,243	1.9561	0.68%
2013-06-26	0	4.420	4.400	4.450	4.290	4.450	3,707,754	16,134,579	4.3516	1.956	1.947	1.969	1.898	1.969	8,380,014	1.9254	6.00%
2013-06-25	0	4.170	4.170	4.180	4.110	4.320	8,501,422	35,795,148	4.2105	1.845	1.845	1.849	1.818	1.911	19,214,336	1.8629	-1.88%
2013-06-24	0	4.250	4.250	4.260	4.210	4.450	7,279,252	30,944,183	4.2510	1.880	1.880	1.885	1.863	1.969	16,452,070	1.8809	-2.75%
2013-06-21	0	4.370	4.370	4.430	4.290	4.560	24,083,309	105,508,881	4.3810	1.934	1.934	1.960	1.898	2.018	54,431,458	1.9384	-1.80%
2013-06-20	0	4.450	4.440	4.450	4.390	4.570	7,581,809	33,630,115	4.4356	1.969	1.964	1.969	1.942	2.022	17,135,889	1.9626	-3.47%
2013-06-19	0	4.610	4.600	4.610	4.580	4.640	4,015,306	18,487,652	4.6043	2.040	2.035	2.040	2.026	2.053	9,075,122	2.0372	0.00%
2013-06-18	0	4.610	4.600	4.640	4.550	4.640	3,983,048	18,340,167	4.6046	2.040	2.035	2.053	2.013	2.053	9,002,214	2.0373	0.22%
2013-06-17	0	4.600	4.580	4.610	4.570	4.700	5,960,025	27,499,244	4.6139	2.035	2.026	2.040	2.022	2.080	13,470,443	2.0415	-1.08%
2013-06-14	0	4.650	4.640	4.710	4.640	4.830	3,201,171	15,093,804	4.7151	2.057	2.053	2.084	2.053	2.137	7,235,069	2.0862	-1.90%
2013-06-13	0	4.740	4.710	4.750	4.660	4.830	4,992,781	23,638,891	4.7346	2.097	2.084	2.102	2.062	2.137	11,284,344	2.0948	-3.46%
2013-06-11	0	4.910	4.890	4.920	4.820	5.000	2,888,990	14,110,503	4.8842	2.172	2.164	2.177	2.133	2.212	6,529,499	2.1610	-0.61%
2013-06-10	0	4.940	4.950	4.960	4.900	5.070	2,777,589	13,787,271	4.9638	2.186	2.190	2.195	2.168	2.243	6,277,718	2.1962	-1.40%
2013-06-07	0	5.010	5.000	5.030	4.980	5.140	2,479,796	12,446,032	5.0190	2.217	2.212	2.226	2.203	2.274	5,604,666	2.2207	-1.38%
2013-06-06	0	5.080	5.080	5.090	5.030	5.130	3,530,379	17,854,945	5.0575	2.248	2.248	2.252	2.226	2.270	7,979,123	2.2377	-0.39%
2013-06-05	0	5.100	5.080	5.100	4.950	5.100	6,138,000	30,742,346	5.0085	2.257	2.248	2.257	2.190	2.257	13,872,690	2.2160	3.45%
2013-06-04	0	4.930	4.890	4.920	4.690	4.930	4,462,033	21,660,135	4.8543	2.181	2.164	2.177	2.075	2.181	10,084,784	2.1478	3.53%
2013-06-03	0	4.950	4.940	4.960	4.750	4.990	3,837,123	18,897,315	4.9249	2.107	2.103	2.111	2.022	2.124	9,015,163	2.0962	2.70%
2013-05-31	0	4.820	4.880	4.890	4.790	5.020	6,676,195	32,628,392	4.8873	2.052	2.077	2.081	2.039	2.137	15,685,446	2.0802	-3.41%
2013-05-30	0	4.990	4.970	4.990	4.930	5.120	3,437,626	17,331,450	5.0417	2.124	2.115	2.124	2.098	2.179	8,076,561	2.1459	-1.77%
2013-05-29	0	5.080	5.070	5.120	5.070	5.180	4,989,246	25,489,392	5.1089	2.162	2.158	2.179	2.158	2.205	11,722,028	2.1745	0.40%
2013-05-28	0	5.060	5.050	5.070	5.000	5.150	1,118,000	5,648,410	5.0522	2.154	2.149	2.158	2.128	2.192	2,626,695	2.1504	-1.17%
2013-05-27	0	5.120	5.070	5.120	4.920	5.130	1,996,057	10,066,121	5.0430	2.179	2.158	2.179	2.094	2.183	4,689,654	2.1465	0.39%
2013-05-24	0	5.100	5.080	5.090	4.960	5.140	4,420,874	22,279,206	5.0395	2.171	2.162	2.166	2.111	2.188	10,386,662	2.1450	-1.54%
2013-05-23	0	5.180	5.180	5.190	5.100	5.230	9,453,113	48,971,440	5.1805	2.205	2.205	2.209	2.171	2.226	22,209,701	2.2050	-0.19%
2013-05-22	0	5.190	5.180	5.190	5.000	5.200	8,356,654	42,604,711	5.0983	2.209	2.205	2.209	2.128	2.213	19,633,615	2.1700	4.64%
2013-05-21	0	4.960	4.960	4.970	4.940	5.000	4,545,000	22,556,092	4.9628	2.111	2.111	2.115	2.103	2.128	10,678,291	2.1123	-0.20%
2013-05-20	0	4.970	4.970	4.980	4.870	5.000	2,451,735	12,105,631	4.9376	2.115	2.115	2.120	2.073	2.128	5,760,251	2.1016	1.84%
2013-05-16	0	4.880	4.860	4.900	4.850	5.000	2,736,868	13,356,065	4.8801	2.077	2.069	2.086	2.064	2.128	6,430,159	2.0771	-2.59%
2013-05-15	0	5.010	4.990	5.010	4.940	5.050	2,365,863	11,838,381	5.0038	2.132	2.124	2.132	2.103	2.149	5,558,498	2.1298	0.80%
2013-05-14	0	4.970	4.960	4.980	4.910	5.020	1,904,245	9,473,930	4.9752	2.115	2.111	2.120	2.090	2.137	4,473,945	2.1176	1.22%
2013-05-13	0	4.910	4.910	4.950	4.910	5.080	2,364,282	11,807,103	4.9939	2.090	2.090	2.107	2.090	2.162	5,554,783	2.1256	-2.77%
2013-05-10	0	5.050	5.020	5.050	4.960	5.050	4,068,740	20,363,745	5.0049	2.149	2.137	2.149	2.111	2.149	9,559,337	2.1302	1.00%
2013-05-09	0	5.000	4.990	5.000	4.960	5.050	4,825,000	24,071,914	4.9890	2.128	2.124	2.128	2.111	2.149	11,336,139	2.1235	0.81%
2013-05-08	0	4.960	4.950	4.960	4.830	4.970	4,200,025	20,625,834	4.9109	2.111	2.107	2.111	2.056	2.115	9,867,786	2.0902	2.06%
2013-05-07	0	4.860	4.840	4.860	4.720	4.860	3,685,462	17,767,025	4.8208	2.069	2.060	2.069	2.009	2.069	8,658,842	2.0519	2.97%
2013-05-06	0	4.720	4.720	4.740	4.710	4.790	3,136,000	14,874,958	4.7433	2.009	2.009	2.017	2.005	2.039	7,367,903	2.0189	0.85%
2013-05-03	0	4.680	4.670	4.680	4.670	4.730	2,525,342	11,865,033	4.6984	1.992	1.988	1.992	1.988	2.013	5,933,187	1.9998	0.65%
2013-05-02	0	4.650	4.660	4.670	4.650	4.770	2,597,060	12,205,426	4.6997	1.979	1.983	1.988	1.979	2.030	6,101,686	2.0003	-1.69%
2013-04-30	0	4.730	4.690	4.740	4.610	4.740	3,316,133	15,558,519	4.6918	2.013	1.996	2.017	1.962	2.017	7,791,118	1.9970	3.05%
2013-04-29	0	4.590	4.560	4.590	4.550	4.700	4,302,000	19,871,562	4.6191	1.954	1.941	1.954	1.937	2.000	10,107,372	1.9660	-1.08%
2013-04-26	0	4.640	4.630	4.670	4.630	4.780	2,334,000	10,997,560	4.7119	1.975	1.971	1.988	1.971	2.035	5,483,637	2.0055	-2.52%
2013-04-25	0	4.760	4.760	4.770	4.680	4.770	2,879,421	13,662,391	4.7448	2.026	2.026	2.030	1.992	2.030	6,765,081	2.0195	1.49%
2013-04-24	0	4.690	4.690	4.700	4.680	4.730	4,191,880	19,691,706	4.6976	1.996	1.996	2.000	1.992	2.013	9,848,650	1.9994	0.43%
2013-04-23	0	4.670	4.640	4.680	4.640	4.740	2,156,592	10,075,366	4.6719	1.988	1.975	1.992	1.975	2.017	5,066,824	1.9885	-0.85%
2013-04-22	0	4.710	4.670	4.710	4.620	4.720	3,476,000	16,255,040	4.6764	2.005	1.988	2.005	1.966	2.009	8,166,719	1.9904	1.73%
2013-04-19	0	4.630	4.620	4.640	4.620	4.690	2,386,000	11,102,860	4.6533	1.971	1.966	1.975	1.966	1.996	5,605,809	1.9806	-1.07%
2013-04-18	0	4.680	4.650	4.680	4.570	4.680	5,660,086	26,130,454	4.6166	1.992	1.979	1.992	1.945	1.992	13,298,140	1.9650	2.86%
2013-04-17	0	4.550	4.540	4.590	4.530	4.640	3,996,333	18,202,039	4.5547	1.937	1.932	1.954	1.928	1.975	9,389,220	1.9386	0.22%
2013-04-16	0	4.540	4.540	4.550	4.450	4.590	4,363,960	19,860,386	4.5510	1.932	1.932	1.937	1.894	1.954	10,252,945	1.9370	0.44%
2013-04-15	0	4.520	4.520	4.530	4.510	4.760	13,658,500	62,738,910	4.5934	1.924	1.924	1.928	1.920	2.026	32,090,085	1.9551	-7.00%
2013-04-12	0	4.860	4.810	4.860	4.810	4.890	2,862,420	13,873,412	4.8467	2.069	2.047	2.069	2.047	2.081	6,725,138	2.0629	0.41%
2013-04-11	0	4.840	4.820	4.850	4.740	4.850	4,435,940	21,304,830	4.8028	2.060	2.052	2.064	2.017	2.064	10,422,059	2.0442	0.41%
2013-04-10	0	4.820	4.780	4.830	4.730	4.840	3,702,000	17,653,080	4.7685	2.052	2.035	2.056	2.013	2.060	8,697,697	2.0296	1.90%
2013-04-09	0	4.730	4.710	4.730	4.680	4.820	4,971,580	23,443,605	4.7155	2.013	2.005	2.013	1.992	2.052	11,680,523	2.0071	-0.84%
2013-04-08	0	4.770	4.750	4.790	4.650	4.860	7,210,100	34,335,696	4.7622	2.030	2.022	2.039	1.979	2.069	16,939,834	2.0269	2.36%
2013-04-05	0	4.660	4.660	4.690	4.660	4.750	4,525,772	21,201,493	4.6846	1.983	1.983	1.996	1.983	2.022	10,633,115	1.9939	-2.92%
2013-04-03	0	4.800	4.770	4.820	4.670	4.830	7,255,684	34,369,316	4.7369	2.043	2.030	2.052	1.988	2.056	17,046,931	2.0162	0.42%
2013-04-02	0	4.780	4.770	4.820	4.710	4.870	4,473,293	21,412,748	4.7868	2.035	2.030	2.052	2.005	2.073	10,509,818	2.0374	-0.62%
2013-03-28	0	4.810	4.790	4.830	4.770	4.850	4,233,055	20,325,976	4.8017	2.047	2.039	2.056	2.030	2.064	9,945,389	2.0438	0.21%
2013-03-27	0	4.800	4.800	4.830	4.770	4.860	4,308,795	20,791,425	4.8253	2.043	2.043	2.056	2.030	2.069	10,123,337	2.0538	0.84%
2013-03-26	0	4.760	4.750	4.780	4.660	4.790	5,583,501	26,346,775	4.7187	2.026	2.022	2.035	1.983	2.039	13,118,206	2.0084	-1.24%
2013-03-25	0	4.820	4.800	4.840	4.660	4.840	3,825,000	18,271,680	4.7769	2.052	2.043	2.060	1.983	2.060	8,986,680	2.0332	1.90%
2013-03-22	0	4.730	4.710	4.750	4.660	4.810	5,824,083	27,628,069	4.7438	2.013	2.005	2.022	1.983	2.047	13,683,444	2.0191	-1.25%
2013-03-21	0	4.790	4.790	4.820	4.730	4.820	6,570,000	31,403,452	4.7798	2.039	2.039	2.052	2.013	2.052	15,435,945	2.0344	0.84%
2013-03-20	0	4.750	4.740	4.790	4.620	4.790	3,571,295	16,890,256	4.7294	2.022	2.017	2.039	1.966	2.039	8,390,611	2.0130	2.59%
2013-03-19	0	4.630	4.620	4.660	4.610	4.720	5,043,949	23,540,610	4.6671	1.971	1.966	1.983	1.962	2.009	11,850,551	1.9865	-0.43%
2013-03-18	0	4.650	4.650	4.670	4.590	4.700	3,164,000	14,680,326	4.6398	1.979	1.979	1.988	1.954	2.000	7,433,688	1.9748	-1.27%
2013-03-15	0	4.710	4.710	4.770	4.650	4.770	12,235,237	57,565,748	4.7049	2.005	2.005	2.030	1.979	2.030	28,746,187	2.0026	0.86%
2013-03-14	0	4.670	4.670	4.680	4.610	4.800	13,507,391	63,134,628	4.6741	1.988	1.988	1.992	1.962	2.043	31,735,060	1.9894	-1.06%
2013-03-13	0	4.720	4.720	4.750	4.700	4.900	7,302,575	34,983,235	4.7905	2.009	2.009	2.022	2.000	2.086	17,157,100	2.0390	-2.88%
2013-03-12	0	4.860	4.860	4.870	4.810	4.920	8,353,887	40,566,623	4.8560	2.069	2.069	2.073	2.047	2.094	19,627,114	2.0669	-0.21%
2013-03-11	0	4.870	4.840	4.860	4.840	4.930	4,024,720	19,664,818	4.8860	2.073	2.060	2.069	2.060	2.098	9,455,914	2.0796	-1.22%
2013-03-08	0	4.930	4.920	4.930	4.870	5.060	7,116,892	35,303,495	4.9605	2.098	2.094	2.098	2.073	2.154	16,720,845	2.1113	-1.60%
2013-03-07	0	5.010	5.010	5.040	4.950	5.050	8,458,800	42,383,868	5.0106	2.132	2.132	2.145	2.107	2.149	19,873,603	2.1327	1.62%
2013-03-06	0	4.930	4.930	4.940	4.910	4.990	7,286,697	36,069,822	4.9501	2.098	2.098	2.103	2.090	2.124	17,119,795	2.1069	1.23%
2013-03-05	0	4.870	4.840	4.880	4.820	4.900	4,174,150	20,303,659	4.8641	2.073	2.060	2.077	2.052	2.086	9,806,994	2.0703	0.21%
2013-03-04	0	4.860	4.850	4.880	4.760	4.900	7,121,059	34,364,034	4.8257	2.069	2.064	2.077	2.026	2.086	16,730,636	2.0540	0.00%
2013-03-01	0	4.860	4.850	4.860	4.850	5.000	10,616,000	52,158,681	4.9132	2.069	2.064	2.069	2.064	2.128	24,941,856	2.0912	-2.21%
2013-02-28	0	4.970	4.950	4.970	4.740	5.000	15,831,381	77,213,734	4.8773	2.115	2.107	2.115	2.017	2.128	37,195,179	2.0759	7.34%
2013-02-27	0	4.630	4.630	4.670	4.510	4.680	12,239,145	56,061,796	4.5805	1.971	1.971	1.988	1.920	1.992	28,755,368	1.9496	1.76%
2013-02-26	0	4.550	4.530	4.560	4.520	4.770	13,762,324	63,729,817	4.6307	1.937	1.928	1.941	1.924	2.030	32,334,015	1.9710	-2.36%
2013-02-25	0	4.660	4.650	4.680	4.630	4.880	15,694,082	73,672,233	4.6943	1.983	1.979	1.992	1.971	2.077	36,872,601	1.9980	-3.32%
2013-02-22	0	4.820	4.800	4.820	4.740	4.960	16,703,805	80,456,719	4.8167	2.052	2.043	2.052	2.017	2.111	39,244,904	2.0501	-1.83%
2013-02-21	0	4.910	4.900	4.920	4.880	5.250	23,750,404	118,699,112	4.9978	2.090	2.086	2.094	2.077	2.235	55,800,598	2.1272	-7.18%
2013-02-20	0	5.290	5.280	5.320	5.270	5.540	6,366,000	34,049,860	5.3487	2.252	2.247	2.264	2.243	2.358	14,956,655	2.2766	-3.99%
2013-02-19	0	5.510	5.480	5.520	5.480	5.570	3,596,794	19,846,633	5.5179	2.345	2.332	2.349	2.332	2.371	8,450,520	2.3486	0.00%
2013-02-18	0	5.510	5.510	5.520	5.510	5.690	3,377,000	18,830,519	5.5761	2.345	2.345	2.349	2.345	2.422	7,934,123	2.3734	-2.48%
2013-02-15	0	5.650	5.650	5.690	5.570	5.700	4,296,753	24,320,900	5.6603	2.405	2.405	2.422	2.371	2.426	10,095,045	2.4092	0.71%
2013-02-14	0	5.610	5.600	5.610	5.530	5.660	2,449,938	13,723,711	5.6017	2.388	2.384	2.388	2.354	2.409	5,756,029	2.3842	1.81%
2013-02-08	0	5.510	5.490	5.500	5.450	5.560	7,539,821	41,581,364	5.5149	2.345	2.337	2.341	2.320	2.367	17,714,500	2.3473	-0.54%
2013-02-07	0	5.540	5.530	5.540	5.500	5.650	5,364,000	29,649,773	5.5275	2.358	2.354	2.358	2.341	2.405	12,602,498	2.3527	0.00%
2013-02-06	0	5.540	5.530	5.550	5.480	5.580	1,698,200	9,381,616	5.5244	2.358	2.354	2.362	2.332	2.375	3,989,851	2.3514	-0.18%
2013-02-05	0	5.550	5.530	5.550	5.500	5.670	6,057,214	33,633,323	5.5526	2.362	2.354	2.362	2.341	2.413	14,231,175	2.3634	-2.46%
2013-02-04	0	5.690	5.670	5.680	5.570	5.700	4,110,800	23,140,942	5.6293	2.422	2.413	2.418	2.371	2.426	9,658,156	2.3960	2.15%
2013-02-01	0	5.570	5.540	5.560	5.500	5.580	5,129,305	28,467,729	5.5500	2.371	2.358	2.367	2.341	2.375	12,051,091	2.3623	0.00%
2013-01-31	0	5.570	5.520	5.580	5.500	5.580	7,630,841	42,210,749	5.5316	2.371	2.349	2.375	2.341	2.375	17,928,347	2.3544	0.54%
2013-01-30	0	5.540	5.530	5.540	5.530	5.600	5,777,300	32,057,999	5.5490	2.358	2.354	2.358	2.354	2.384	13,573,529	2.3618	0.00%
2013-01-29	0	5.540	5.500	5.540	5.460	5.550	5,559,536	30,608,141	5.5055	2.358	2.341	2.358	2.324	2.362	13,061,901	2.3433	2.03%
2013-01-28	0	5.430	5.410	5.430	5.340	5.460	1,834,300	9,939,970	5.4189	2.311	2.303	2.311	2.273	2.324	4,309,612	2.3065	0.37%
2013-01-25	0	5.410	5.400	5.440	5.400	5.730	5,246,822	28,971,092	5.5216	2.303	2.298	2.315	2.298	2.439	12,327,193	2.3502	-4.59%
2013-01-24	0	5.670	5.660	5.700	5.630	5.770	3,451,200	19,602,536	5.6799	2.413	2.409	2.426	2.396	2.456	8,108,453	2.4175	-0.18%
2013-01-23	0	5.680	5.670	5.700	5.650	5.800	3,365,167	19,187,543	5.7018	2.418	2.413	2.426	2.405	2.469	7,906,322	2.4269	-1.73%
2013-01-22	0	5.780	5.780	5.790	5.640	5.790	5,904,136	33,761,786	5.7183	2.460	2.460	2.464	2.401	2.464	13,871,525	2.4339	2.30%
2013-01-21	0	5.650	5.620	5.670	5.610	5.700	3,601,512	20,386,168	5.6604	2.405	2.392	2.413	2.388	2.426	8,461,604	2.4093	-0.70%
2013-01-18	0	5.690	5.670	5.700	5.500	5.700	10,068,500	56,368,338	5.5985	2.422	2.413	2.426	2.341	2.426	23,655,527	2.3829	3.83%
2013-01-17	0	5.480	5.480	5.490	5.440	5.570	6,271,425	34,356,724	5.4783	2.332	2.332	2.337	2.315	2.371	14,734,455	2.3317	-1.26%
2013-01-16	0	5.550	5.550	5.560	5.480	5.740	11,869,022	66,195,943	5.5772	2.362	2.362	2.367	2.332	2.443	27,885,780	2.3738	-2.63%
2013-01-15	0	5.700	5.690	5.700	5.660	5.780	7,816,000	44,540,466	5.6986	2.426	2.422	2.426	2.409	2.460	18,363,371	2.4255	-0.18%
2013-01-14	0	5.710	5.690	5.740	5.640	5.740	5,338,730	30,403,202	5.6948	2.430	2.422	2.443	2.401	2.443	12,543,127	2.4239	0.35%
2013-01-11	0	5.690	5.670	5.700	5.620	5.830	7,335,276	41,643,590	5.6772	2.422	2.413	2.426	2.392	2.481	17,233,930	2.4164	-0.70%
2013-01-10	0	5.730	5.690	5.760	5.600	5.870	12,347,069	71,016,454	5.7517	2.439	2.422	2.452	2.384	2.498	29,008,931	2.4481	3.62%
2013-01-09	0	5.530	5.570	5.580	5.520	5.660	9,326,423	52,025,948	5.5783	2.354	2.371	2.375	2.349	2.409	21,912,048	2.3743	-1.43%
2013-01-08	0	5.610	5.600	5.610	5.520	5.700	10,507,850	58,873,702	5.6028	2.388	2.384	2.388	2.349	2.426	24,687,762	2.3847	-2.09%
2013-01-07	0	5.730	5.710	5.740	5.520	5.740	12,984,919	73,311,476	5.6459	2.439	2.430	2.443	2.349	2.443	30,507,534	2.4031	3.62%
2013-01-04	0	5.530	5.520	5.530	5.420	5.540	8,813,108	48,333,717	5.4843	2.354	2.349	2.354	2.307	2.358	20,706,035	2.3343	1.47%
2013-01-03	0	5.450	5.440	5.460	5.270	5.460	15,996,240	86,000,212	5.3763	2.320	2.315	2.324	2.243	2.324	37,582,509	2.2883	3.22%
2013-01-02	0	5.280	5.280	5.290	5.220	5.300	5,615,306	29,505,471	5.2545	2.247	2.247	2.252	2.222	2.256	13,192,931	2.2365	1.54%
2012-12-31	0	5.200	5.190	5.200	5.080	5.210	3,294,500	17,050,660	5.1755	2.213	2.209	2.213	2.162	2.218	7,740,292	2.2028	1.56%
2012-12-28	0	5.120	5.100	5.130	5.060	5.240	14,322,918	73,337,367	5.1203	2.179	2.171	2.183	2.154	2.230	33,651,107	2.1793	-0.97%
2012-12-27	0	5.170	5.160	5.190	5.150	5.320	8,461,259	43,898,167	5.1881	2.201	2.196	2.209	2.192	2.264	19,879,380	2.2082	-1.90%
2012-12-24	0	5.270	5.260	5.290	5.250	5.340	2,657,344	14,002,659	5.2694	2.243	2.239	2.252	2.235	2.273	6,243,321	2.2428	0.00%
2012-12-21	0	5.270	5.270	5.300	5.250	5.370	7,912,000	41,975,060	5.3052	2.243	2.243	2.256	2.235	2.286	18,588,919	2.2581	-0.19%
2012-12-20	0	5.280	5.280	5.290	5.210	5.340	6,315,400	33,267,567	5.2677	2.247	2.247	2.252	2.218	2.273	14,837,773	2.2421	0.76%
2012-12-19	0	5.240	5.230	5.240	5.210	5.430	11,208,000	59,950,160	5.3489	2.230	2.226	2.230	2.218	2.311	26,332,736	2.2766	-0.95%
2012-12-18	0	5.290	5.250	5.300	5.190	5.290	10,232,075	53,724,176	5.2506	2.252	2.235	2.256	2.209	2.252	24,039,840	2.2348	2.32%
2012-12-17	0	5.170	5.160	5.180	5.160	5.300	8,742,060	45,368,588	5.1897	2.201	2.196	2.205	2.196	2.256	20,539,111	2.2089	-1.15%
2012-12-14	0	5.230	5.220	5.230	5.120	5.240	10,149,000	52,836,260	5.2061	2.226	2.222	2.226	2.179	2.230	23,844,659	2.2159	1.36%
2012-12-13	0	5.160	5.150	5.170	5.110	5.200	15,408,400	79,562,462	5.1636	2.196	2.192	2.201	2.175	2.213	36,201,403	2.1978	-0.19%
2012-12-12	0	5.170	5.160	5.180	5.140	5.220	22,390,095	115,421,421	5.1550	2.201	2.196	2.205	2.188	2.222	52,604,608	2.1941	2.58%
2012-12-11	0	5.040	5.020	5.040	4.880	5.080	25,243,770	126,865,907	5.0256	2.145	2.137	2.145	2.077	2.162	59,309,200	2.1391	3.28%
2012-12-10	0	4.880	4.870	4.880	4.830	4.900	20,059,770	97,627,627	4.8668	2.077	2.073	2.077	2.056	2.086	47,129,605	2.0715	1.88%
2012-12-07	0	4.790	4.790	4.820	4.780	4.870	16,198,000	78,165,770	4.8256	2.039	2.039	2.052	2.035	2.073	38,056,536	2.0539	0.00%
2012-12-06	0	4.790	4.770	4.790	4.770	4.890	5,752,753	27,734,064	4.8210	2.039	2.030	2.039	2.030	2.081	13,515,857	2.0520	-1.44%
2012-12-05	0	4.860	4.860	4.870	4.780	4.890	6,946,600	33,691,360	4.8501	2.069	2.069	2.073	2.035	2.081	16,320,751	2.0643	-0.21%
2012-12-04	0	4.870	4.840	4.880	4.730	4.880	6,475,204	31,242,459	4.8249	2.073	2.060	2.077	2.013	2.077	15,213,226	2.0536	2.10%
2012-12-03	0	4.770	4.750	4.760	4.730	4.890	4,039,839	19,476,465	4.8211	2.030	2.022	2.026	2.013	2.081	9,491,436	2.0520	-1.45%
2012-11-30	0	4.840	4.830	4.840	4.820	4.860	8,817,000	42,698,522	4.8427	2.060	2.056	2.060	2.052	2.069	20,715,179	2.0612	1.47%
2012-11-29	0	4.770	4.780	4.790	4.700	4.800	4,571,452	21,845,849	4.7788	2.030	2.035	2.039	2.000	2.043	10,740,439	2.0340	1.92%
2012-11-28	0	4.680	4.670	4.680	4.640	4.750	5,522,852	25,899,070	4.6894	1.992	1.988	1.992	1.975	2.022	12,975,714	1.9960	0.21%
2012-11-27	0	4.670	4.660	4.690	4.660	4.790	6,877,204	32,530,662	4.7302	1.988	1.983	1.996	1.983	2.039	16,157,708	2.0133	-1.89%
2012-11-26	0	4.760	4.760	4.770	4.720	4.840	4,866,988	23,239,610	4.7749	2.026	2.026	2.030	2.009	2.060	11,434,788	2.0324	-0.42%
2012-11-23	0	4.780	4.790	4.800	4.760	4.950	10,501,365	50,795,869	4.8371	2.035	2.039	2.043	2.026	2.107	24,672,526	2.0588	-3.43%
2012-11-22	0	4.950	4.910	4.950	4.890	5.060	4,933,000	24,531,266	4.9729	2.107	2.090	2.107	2.081	2.154	11,589,881	2.1166	0.20%
2012-11-21	0	4.940	4.930	4.960	4.880	4.990	2,718,359	13,396,075	4.9280	2.103	2.098	2.111	2.077	2.124	6,386,673	2.0975	1.65%
2012-11-20	0	4.860	4.840	4.860	4.840	4.930	1,992,400	9,743,934	4.8906	2.069	2.060	2.069	2.060	2.098	4,681,062	2.0816	-0.41%
2012-11-19	0	4.880	4.880	4.900	4.850	4.940	1,674,259	8,165,178	4.8769	2.077	2.077	2.086	2.064	2.103	3,933,603	2.0758	-1.41%
2012-11-16	0	4.950	4.910	4.950	4.870	4.980	3,112,623	15,365,593	4.9365	2.107	2.090	2.107	2.073	2.120	7,312,980	2.1011	1.64%
2012-11-15	0	4.870	4.860	4.880	4.750	4.890	4,373,205	21,202,807	4.8483	2.073	2.069	2.077	2.022	2.081	10,274,665	2.0636	0.41%
2012-11-14	0	4.850	4.840	4.850	4.670	4.850	4,429,092	21,141,352	4.7733	2.064	2.060	2.064	1.988	2.064	10,405,970	2.0317	4.08%
2012-11-13	0	4.660	4.650	4.660	4.630	4.850	9,055,354	42,453,184	4.6882	1.983	1.979	1.983	1.971	2.064	21,275,182	1.9954	-2.71%
2012-11-12	0	4.790	4.790	4.830	4.780	5.000	5,243,776	25,408,829	4.8455	2.039	2.039	2.056	2.035	2.128	12,320,036	2.0624	-3.43%
2012-11-09	0	4.960	4.950	4.970	4.940	5.140	5,601,563	27,900,823	4.9809	2.111	2.107	2.115	2.103	2.188	13,160,642	2.1200	-2.94%
2012-11-08	0	5.110	5.090	5.110	4.960	5.150	5,683,284	28,855,941	5.0773	2.175	2.166	2.175	2.111	2.192	13,352,642	2.1611	0.59%
2012-11-07	0	5.080	5.070	5.080	4.970	5.090	4,923,425	24,820,081	5.0412	2.162	2.158	2.162	2.115	2.166	11,567,385	2.1457	2.01%
2012-11-06	0	4.980	4.980	5.000	4.960	5.100	6,228,900	31,416,593	5.0437	2.120	2.120	2.128	2.111	2.171	14,634,545	2.1467	-0.99%
2012-11-05	0	5.030	5.000	5.030	4.940	5.060	5,196,000	26,111,520	5.0253	2.141	2.128	2.141	2.103	2.154	12,207,789	2.1389	1.41%
2012-11-02	0	4.960	4.960	4.970	4.930	5.130	7,163,421	36,025,494	5.0291	2.111	2.111	2.115	2.098	2.183	16,830,163	2.1405	-3.31%
2012-11-01	0	5.130	5.120	5.140	4.870	5.150	6,683,327	33,886,547	5.0703	2.183	2.179	2.188	2.073	2.192	15,702,202	2.1581	4.48%
2012-10-31	0	4.910	4.890	4.920	4.830	4.920	2,236,783	10,902,549	4.8742	2.090	2.081	2.094	2.056	2.094	5,255,230	2.0746	1.66%
2012-10-30	0	4.830	4.800	4.810	4.800	4.880	2,236,600	10,814,446	4.8352	2.056	2.043	2.047	2.043	2.077	5,254,800	2.0580	-2.03%
2012-10-29	0	4.930	4.900	4.940	4.810	4.950	3,406,325	16,728,258	4.9109	2.098	2.086	2.103	2.047	2.107	8,003,021	2.0902	1.65%
2012-10-26	0	4.850	4.830	4.880	4.830	4.930	3,367,802	16,420,001	4.8756	2.064	2.056	2.077	2.056	2.098	7,912,512	2.0752	-0.82%
2012-10-25	0	4.890	4.880	4.910	4.880	5.140	9,309,846	45,904,822	4.9308	2.081	2.077	2.090	2.077	2.188	21,873,101	2.0987	-4.49%
2012-10-24	0	5.120	5.100	5.120	5.100	5.240	10,625,730	55,180,993	5.1931	2.179	2.171	2.179	2.171	2.230	24,964,716	2.2104	-3.21%
2012-10-22	0	5.290	5.280	5.290	5.200	5.350	5,505,438	28,922,219	5.2534	2.252	2.247	2.252	2.213	2.277	12,934,800	2.2360	-0.38%
2012-10-19	0	5.310	5.290	5.330	5.190	5.330	9,277,926	49,006,206	5.2820	2.260	2.252	2.269	2.209	2.269	21,798,106	2.2482	1.72%
2012-10-18	0	5.220	5.210	5.250	5.200	5.360	10,410,000	55,043,340	5.2875	2.222	2.218	2.235	2.213	2.281	24,457,867	2.2505	-1.51%
2012-10-17	0	5.300	5.280	5.300	5.170	5.340	8,776,112	46,403,424	5.2875	2.256	2.247	2.256	2.201	2.273	20,619,115	2.2505	2.32%
2012-10-16	0	5.180	5.170	5.180	5.140	5.250	4,647,828	24,107,414	5.1868	2.205	2.201	2.205	2.188	2.235	10,919,881	2.2077	0.19%
2012-10-15	0	5.170	5.140	5.180	5.080	5.300	5,477,100	28,313,486	5.1694	2.201	2.188	2.205	2.162	2.256	12,868,221	2.2003	-2.27%
2012-10-12	0	5.290	5.290	5.300	5.110	5.330	17,917,568	94,136,719	5.2539	2.252	2.252	2.256	2.175	2.269	42,096,590	2.2362	4.55%
2012-10-11	0	5.060	5.050	5.090	4.900	5.140	13,634,133	69,034,715	5.0634	2.154	2.149	2.166	2.086	2.188	32,032,835	2.1551	2.02%
2012-10-10	0	4.960	4.940	4.960	4.860	4.960	5,415,000	26,670,546	4.9253	2.111	2.103	2.111	2.069	2.111	12,722,320	2.0964	2.69%
2012-10-09	0	4.830	4.830	4.840	4.830	4.870	3,753,350	18,185,422	4.8451	2.056	2.056	2.060	2.056	2.073	8,818,342	2.0622	0.00%
2012-10-08	0	4.830	4.820	4.840	4.800	4.890	8,789,300	42,640,617	4.8514	2.056	2.052	2.060	2.043	2.081	20,650,099	2.0649	-0.21%
2012-10-05	0	4.840	4.840	4.850	4.650	4.880	5,911,322	28,347,107	4.7954	2.060	2.060	2.064	1.979	2.077	13,888,408	2.0411	3.42%
2012-10-04	0	4.680	4.670	4.690	4.560	4.690	5,190,494	24,170,123	4.6566	1.992	1.988	1.996	1.941	1.996	12,194,852	1.9820	1.74%
2012-10-03	0	4.600	4.590	4.630	4.570	4.680	5,602,200	25,932,902	4.6291	1.958	1.954	1.971	1.945	1.992	13,162,139	1.9703	0.22%
2012-09-28	0	4.590	4.570	4.600	4.510	4.600	4,692,968	21,359,809	4.5514	1.954	1.945	1.958	1.920	1.958	11,025,936	1.9372	2.68%
2012-09-27	0	4.470	4.440	4.470	4.390	4.490	3,939,778	17,523,806	4.4479	1.903	1.890	1.903	1.869	1.911	9,256,347	1.8932	1.36%
2012-09-26	0	4.410	4.400	4.420	4.380	4.510	5,429,483	24,010,394	4.4222	1.877	1.873	1.881	1.864	1.920	12,756,347	1.8822	-3.92%
2012-09-25	0	4.590	4.580	4.590	4.460	4.590	1,643,550	7,458,733	4.5382	1.954	1.949	1.954	1.898	1.954	3,861,453	1.9316	2.00%
2012-09-24	0	4.500	4.460	4.500	4.420	4.510	3,924,090	17,472,902	4.4527	1.915	1.898	1.915	1.881	1.920	9,219,488	1.8952	0.22%
2012-09-21	0	4.490	4.470	4.500	4.450	4.540	6,979,542	31,347,316	4.4913	1.911	1.903	1.915	1.894	1.932	16,398,147	1.9116	0.45%
2012-09-20	0	4.470	4.470	4.490	4.460	4.580	3,020,780	13,581,394	4.4960	1.903	1.903	1.911	1.898	1.949	7,097,199	1.9136	-2.40%
2012-09-19	0	4.580	4.550	4.600	4.530	4.590	3,157,316	14,390,720	4.5579	1.949	1.937	1.958	1.928	1.954	7,417,984	1.9400	-0.65%
2012-09-18	0	4.610	4.580	4.610	4.560	4.630	3,864,627	17,785,953	4.6022	1.962	1.949	1.962	1.941	1.971	9,079,782	1.9589	0.00%
2012-09-17	0	4.610	4.600	4.620	4.590	4.690	4,917,838	22,757,126	4.6275	1.962	1.958	1.966	1.954	1.996	11,554,258	1.9696	-0.43%
2012-09-14	0	4.630	4.620	4.660	4.580	4.730	8,814,000	40,752,260	4.6236	1.971	1.966	1.983	1.949	2.013	20,708,131	1.9679	1.31%
2012-09-13	0	4.570	4.550	4.580	4.550	4.620	2,107,947	9,664,689	4.5849	1.945	1.937	1.949	1.937	1.966	4,952,535	1.9515	-0.65%
2012-09-12	0	4.600	4.580	4.600	4.570	4.700	2,629,483	12,183,317	4.6334	1.958	1.949	1.958	1.945	2.000	6,177,862	1.9721	-0.86%
2012-09-11	0	4.640	4.630	4.640	4.560	4.690	2,188,450	10,108,984	4.6192	1.975	1.971	1.975	1.941	1.996	5,141,673	1.9661	0.87%
2012-09-10	0	4.600	4.610	4.620	4.540	4.690	3,263,110	14,983,779	4.5919	1.958	1.962	1.966	1.932	1.996	7,666,543	1.9544	-0.86%
2012-09-07	0	4.640	4.640	4.650	4.600	4.660	5,512,839	25,577,668	4.6397	1.975	1.975	1.979	1.958	1.983	12,952,189	1.9748	1.98%
2012-09-06	0	4.550	4.540	4.550	4.400	4.590	5,434,146	24,485,615	4.5059	1.937	1.932	1.937	1.873	1.954	12,767,303	1.9178	2.71%
2012-09-05	0	4.430	4.400	4.430	4.290	4.440	8,444,568	36,919,156	4.3719	1.886	1.873	1.886	1.826	1.890	19,840,166	1.8608	0.68%
2012-09-04	0	4.400	4.400	4.430	4.370	4.450	3,050,770	13,473,280	4.4164	1.873	1.873	1.886	1.860	1.894	7,167,659	1.8797	0.46%
2012-09-03	0	4.380	4.370	4.380	4.350	4.470	4,414,356	19,352,421	4.3840	1.864	1.860	1.864	1.851	1.903	10,371,348	1.8660	-2.01%
2012-08-31	0	4.470	4.490	4.500	4.400	4.510	8,014,989	35,735,789	4.4586	1.903	1.911	1.915	1.873	1.920	18,830,887	1.8977	0.68%
2012-08-30	0	4.440	4.440	4.460	4.310	4.480	6,107,856	27,061,742	4.4306	1.890	1.890	1.898	1.834	1.907	14,350,157	1.8858	1.37%
2012-08-29	0	4.380	4.360	4.380	4.340	4.480	3,567,395	15,598,368	4.3725	1.864	1.856	1.864	1.847	1.907	8,381,448	1.8611	-1.57%
2012-08-28	0	4.450	4.430	4.450	4.400	4.510	4,592,715	20,324,792	4.4254	1.894	1.886	1.894	1.873	1.920	10,790,395	1.8836	-1.11%
2012-08-27	0	4.500	4.470	4.520	4.460	4.590	5,734,602	25,920,135	4.5200	1.915	1.903	1.924	1.898	1.954	13,473,212	1.9238	-1.32%
2012-08-24	0	4.560	4.550	4.560	4.400	4.590	9,684,000	43,754,726	4.5182	1.941	1.937	1.941	1.873	1.954	22,752,160	1.9231	0.88%
2012-08-23	0	4.520	4.510	4.520	4.500	4.580	12,143,313	55,007,762	4.5299	1.924	1.920	1.924	1.915	1.949	28,530,215	1.9281	-1.74%
2012-08-22	0	4.600	4.600	4.610	4.500	4.720	14,085,338	64,458,871	4.5763	1.958	1.958	1.962	1.915	2.009	33,092,923	1.9478	-5.54%
2012-08-21	0	4.870	4.860	4.910	4.840	4.950	5,927,360	29,013,792	4.8949	2.073	2.069	2.090	2.060	2.107	13,926,089	2.0834	-1.42%
2012-08-20	0	4.940	4.920	4.930	4.860	5.040	6,461,302	31,796,501	4.9211	2.103	2.094	2.098	2.069	2.145	15,180,564	2.0946	-0.80%
2012-08-17	0	4.980	4.970	4.990	4.890	4.990	2,808,420	13,913,961	4.9544	2.120	2.115	2.124	2.081	2.124	6,598,267	2.1087	1.01%
2012-08-16	0	4.930	4.920	4.930	4.830	4.950	4,140,181	20,309,688	4.9055	2.098	2.094	2.098	2.056	2.107	9,727,185	2.0879	1.44%
2012-08-15	0	4.860	4.840	4.860	4.780	4.860	2,826,000	13,620,140	4.8196	2.069	2.060	2.069	2.035	2.069	6,639,571	2.0514	-0.21%
2012-08-14	0	4.870	4.870	4.880	4.750	5.040	5,243,829	25,426,249	4.8488	2.073	2.073	2.077	2.022	2.145	12,320,161	2.0638	-2.01%
2012-08-13	0	4.970	4.960	4.970	4.910	5.020	3,208,460	15,978,680	4.9802	2.115	2.111	2.115	2.090	2.137	7,538,145	2.1197	0.81%
2012-08-10	0	4.930	4.910	4.930	4.860	5.060	4,497,268	22,164,943	4.9285	2.098	2.090	2.098	2.069	2.154	10,566,146	2.0977	-0.80%
2012-08-09	0	4.970	4.970	4.980	4.950	5.020	4,437,515	22,119,914	4.9848	2.115	2.115	2.120	2.107	2.137	10,425,759	2.1217	0.81%
2012-08-08	0	4.930	4.920	4.950	4.910	5.140	4,767,067	23,650,592	4.9612	2.098	2.094	2.107	2.090	2.188	11,200,028	2.1117	-3.33%
2012-08-07	0	5.100	5.070	5.090	5.060	5.190	1,488,552	7,589,819	5.0988	2.171	2.158	2.166	2.154	2.209	3,497,292	2.1702	-0.97%
2012-08-06	0	5.150	5.140	5.170	4.920	5.170	8,580,000	43,503,030	5.0703	2.192	2.188	2.201	2.094	2.201	20,158,357	2.1581	4.46%
2012-08-03	0	4.930	4.910	4.930	4.890	5.030	5,341,040	26,366,764	4.9366	2.098	2.090	2.098	2.081	2.141	12,548,554	2.1012	-0.80%
2012-08-02	0	4.970	4.960	4.970	4.950	5.140	6,035,900	30,331,276	5.0251	2.115	2.111	2.115	2.107	2.188	14,181,099	2.1389	-1.97%
2012-08-01	0	5.070	5.050	5.080	5.030	5.180	10,075,502	51,416,019	5.1031	2.158	2.149	2.162	2.141	2.205	23,671,978	2.1720	-0.59%
2012-07-31	0	5.100	5.070	5.130	4.950	5.240	17,289,317	88,372,421	5.1114	2.171	2.158	2.183	2.107	2.230	40,620,540	2.1756	0.59%
2012-07-30	0	5.070	5.060	5.100	5.060	5.160	18,263,500	93,365,304	5.1121	2.158	2.154	2.171	2.154	2.196	42,909,343	2.1759	1.20%
2012-07-27	0	5.010	5.010	5.030	4.840	5.040	17,140,237	85,205,792	4.9711	2.132	2.132	2.141	2.060	2.145	40,270,283	2.1158	5.03%
2012-07-26	0	4.770	4.760	4.770	4.720	4.890	17,128,940	82,128,892	4.7947	2.030	2.026	2.030	2.009	2.081	40,243,741	2.0408	1.06%
2012-07-25	0	4.720	4.730	4.750	4.550	4.760	21,525,029	101,318,136	4.7070	2.009	2.013	2.022	1.937	2.026	50,572,171	2.0034	2.39%
2012-07-24	0	4.610	4.600	4.610	4.410	4.630	10,861,082	49,739,044	4.5796	1.962	1.958	1.962	1.877	1.971	25,517,666	1.9492	4.06%
2012-07-23	0	4.430	4.420	4.430	4.410	4.730	15,123,448	69,113,932	4.5700	1.886	1.881	1.886	1.877	2.013	35,531,920	1.9451	-6.54%
2012-07-20	0	4.740	4.730	4.740	4.680	4.800	10,993,050	52,004,710	4.7307	2.017	2.013	2.017	1.992	2.043	25,827,719	2.0135	1.72%
2012-07-19	0	4.660	4.650	4.680	4.630	4.810	25,747,962	120,962,995	4.6980	1.983	1.979	1.992	1.971	2.047	60,493,779	1.9996	-0.43%
2012-07-18	0	4.680	4.650	4.690	4.420	4.690	24,620,021	113,503,041	4.6102	1.992	1.979	1.996	1.881	1.996	57,843,728	1.9622	6.12%
2012-07-17	0	4.410	4.410	4.420	4.320	4.450	8,548,228	37,575,080	4.3957	1.877	1.877	1.881	1.839	1.894	20,083,710	1.8709	1.85%
2012-07-16	0	4.330	4.320	4.350	4.280	4.350	4,782,077	20,640,904	4.3163	1.843	1.839	1.851	1.822	1.851	11,235,293	1.8371	0.46%
2012-07-13	0	4.310	4.300	4.320	4.200	4.360	11,944,977	51,323,154	4.2966	1.834	1.830	1.839	1.788	1.856	28,064,233	1.8288	2.86%
2012-07-12	0	4.190	4.180	4.220	4.180	4.270	9,866,000	41,794,207	4.2362	1.783	1.779	1.796	1.779	1.817	23,179,762	1.8030	-1.87%
2012-07-11	0	4.270	4.260	4.270	4.210	4.300	9,635,086	41,119,134	4.2676	1.817	1.813	1.817	1.792	1.830	22,637,239	1.8164	1.67%
2012-07-10	0	4.200	4.200	4.220	4.180	4.390	7,192,220	30,529,363	4.2448	1.788	1.788	1.796	1.779	1.869	16,897,825	1.8067	-3.00%
2012-07-09	0	4.330	4.320	4.330	4.270	4.400	4,342,000	18,735,672	4.3150	1.843	1.839	1.843	1.817	1.873	10,201,351	1.8366	-2.70%
2012-07-06	0	4.450	4.420	4.450	4.390	4.600	9,817,962	43,694,611	4.4505	1.894	1.881	1.894	1.869	1.958	23,066,898	1.8943	-2.84%
2012-07-05	0	4.580	4.560	4.580	4.550	4.680	6,388,000	29,363,750	4.5967	1.949	1.941	1.949	1.937	1.992	15,008,344	1.9565	-0.22%
2012-07-04	0	4.590	4.590	4.600	4.580	4.850	13,572,955	63,552,094	4.6823	1.954	1.954	1.958	1.949	2.064	31,889,100	1.9929	0.88%
2012-07-03	0	4.550	4.540	4.550	4.420	4.600	15,383,918	69,713,005	4.5316	1.937	1.932	1.937	1.881	1.958	36,143,883	1.9288	3.41%
2012-06-29	0	4.400	4.380	4.410	4.280	4.420	7,380,074	32,276,685	4.3735	1.873	1.864	1.877	1.822	1.881	17,339,181	1.8615	1.15%
2012-06-28	0	4.350	4.340	4.360	4.320	4.600	9,696,891	43,152,417	4.4501	1.851	1.847	1.856	1.839	1.958	22,782,447	1.8941	-5.02%
2012-06-27	0	4.580	4.570	4.580	4.560	4.630	7,280,000	33,468,376	4.5973	1.949	1.945	1.949	1.941	1.971	17,104,061	1.9568	-0.65%
2012-06-26	0	4.610	4.590	4.640	4.550	4.670	3,864,080	17,846,726	4.6186	1.962	1.954	1.975	1.937	1.988	9,078,497	1.9658	0.22%
2012-06-25	0	4.600	4.590	4.610	4.590	4.780	4,302,172	19,981,158	4.6444	1.958	1.954	1.962	1.954	2.035	10,107,776	1.9768	-3.36%
2012-06-22	0	4.760	4.720	4.760	4.700	4.810	3,911,385	18,594,684	4.7540	2.026	2.009	2.026	2.000	2.047	9,189,638	2.0234	0.21%
2012-06-21	0	4.750	4.720	4.760	4.700	4.830	6,045,228	28,710,582	4.7493	2.022	2.009	2.026	2.000	2.056	14,203,015	2.0214	-0.63%
2012-06-20	0	4.780	4.750	4.810	4.660	4.840	11,808,170	55,892,320	4.7334	2.035	2.022	2.047	1.983	2.060	27,742,810	2.0147	-0.21%
2012-06-19	0	4.790	4.790	4.820	4.780	4.980	9,103,395	44,307,114	4.8671	2.039	2.039	2.052	2.035	2.120	21,388,053	2.0716	-3.82%
2012-06-18	0	4.980	4.940	4.980	4.930	5.020	5,860,000	29,142,816	4.9732	2.120	2.103	2.120	2.098	2.137	13,767,829	2.1167	0.81%
2012-06-15	0	4.940	4.940	4.950	4.900	5.040	8,621,195	42,583,781	4.9394	2.103	2.103	2.107	2.086	2.145	20,255,143	2.1024	-0.80%
2012-06-14	0	4.980	4.970	4.990	4.950	5.000	7,478,768	37,265,060	4.9828	2.120	2.115	2.124	2.107	2.128	17,571,058	2.1208	-0.40%
2012-06-13	0	5.000	4.990	5.000	4.890	5.020	3,939,944	19,482,473	4.9449	2.128	2.124	2.128	2.081	2.137	9,256,737	2.1047	-0.20%
2012-06-12	0	5.010	5.000	5.020	4.980	5.060	4,458,399	22,339,882	5.0107	2.132	2.128	2.137	2.120	2.154	10,474,825	2.1327	-1.96%
2012-06-11	0	5.110	5.080	5.110	5.060	5.260	9,411,061	48,490,908	5.1525	2.175	2.162	2.175	2.154	2.239	22,110,901	2.1931	0.20%
2012-06-08	0	5.100	5.060	5.100	4.950	5.120	5,865,000	29,751,190	5.0727	2.171	2.154	2.171	2.107	2.179	13,779,577	2.1591	2.41%
2012-06-07	0	4.980	4.960	4.980	4.940	5.030	8,355,365	41,634,740	4.9830	2.120	2.111	2.120	2.103	2.141	19,630,587	2.1209	1.97%
2012-06-06	0	5.080	5.070	5.080	5.070	5.200	7,365,621	37,712,596	5.1201	2.079	2.075	2.079	2.075	2.128	18,000,806	2.0951	-0.97%
2012-06-05	0	5.130	5.130	5.150	5.120	5.350	3,721,081	19,366,544	5.2045	2.099	2.099	2.107	2.095	2.189	9,093,932	2.1296	-3.02%
2012-06-04	0	5.290	5.290	5.300	5.250	5.480	2,525,112	13,402,465	5.3077	2.165	2.165	2.169	2.148	2.242	6,171,109	2.1718	-4.17%
2012-06-01	0	5.520	5.510	5.520	5.320	5.550	4,747,744	25,965,611	5.4690	2.259	2.255	2.259	2.177	2.271	11,602,989	2.2378	2.99%
2012-05-31	0	5.360	5.310	5.420	5.240	5.420	8,671,371	46,297,261	5.3391	2.193	2.173	2.218	2.144	2.218	21,191,922	2.1847	2.29%
2012-05-30	0	5.240	5.210	5.270	5.180	5.290	2,450,000	12,828,766	5.2362	2.144	2.132	2.156	2.120	2.165	5,987,543	2.1426	-0.19%
2012-05-29	0	5.250	5.240	5.250	5.180	5.340	2,421,851	12,749,157	5.2642	2.148	2.144	2.148	2.120	2.185	5,918,750	2.1540	0.19%
2012-05-28	0	5.240	5.240	5.270	5.140	5.300	2,384,067	12,473,249	5.2319	2.144	2.144	2.156	2.103	2.169	5,826,410	2.1408	2.34%
2012-05-25	0	5.120	5.100	5.120	5.050	5.150	3,911,309	19,984,349	5.1094	2.095	2.087	2.095	2.066	2.107	9,558,830	2.0907	1.39%
2012-05-24	0	5.050	5.030	5.060	4.990	5.190	3,453,192	17,469,270	5.0589	2.066	2.058	2.070	2.042	2.124	8,439,240	2.0700	-1.94%
2012-05-23	0	5.150	5.120	5.130	5.080	5.280	2,897,250	14,986,758	5.1728	2.107	2.095	2.099	2.079	2.160	7,080,576	2.1166	-2.28%
2012-05-22	0	5.270	5.250	5.270	5.150	5.280	2,531,783	13,115,443	5.1803	2.156	2.148	2.156	2.107	2.160	6,187,412	2.1197	3.33%
2012-05-21	0	5.100	5.100	5.140	5.070	5.380	4,175,943	21,436,216	5.1333	2.087	2.087	2.103	2.075	2.201	10,205,567	2.1004	-1.35%
2012-05-18	0	5.170	5.160	5.170	5.080	5.220	2,951,187	15,198,213	5.1499	2.115	2.111	2.115	2.079	2.136	7,212,392	2.1072	-3.00%
2012-05-17	0	5.330	5.290	5.340	5.210	5.380	6,414,398	33,758,388	5.2629	2.181	2.165	2.185	2.132	2.201	15,676,117	2.1535	3.09%
2012-05-16	0	5.170	5.140	5.170	5.100	5.280	4,219,596	21,904,293	5.1911	2.115	2.103	2.115	2.087	2.160	10,312,251	2.1241	-3.00%
2012-05-15	0	5.330	5.330	5.350	5.300	5.410	2,060,830	11,011,724	5.3433	2.181	2.181	2.189	2.169	2.214	5,036,453	2.1864	-0.56%
2012-05-14	0	5.360	5.340	5.370	5.270	5.440	3,790,000	20,238,760	5.3400	2.193	2.185	2.197	2.156	2.226	9,262,363	2.1851	2.29%
2012-05-11	0	5.240	5.210	5.220	5.200	5.290	4,584,847	24,040,868	5.2435	2.144	2.132	2.136	2.128	2.165	11,204,886	2.1456	-1.69%
2012-05-10	0	5.330	5.300	5.340	5.300	5.410	5,431,000	29,067,740	5.3522	2.181	2.169	2.185	2.169	2.214	13,272,795	2.1900	-1.48%
2012-05-09	0	5.410	5.400	5.420	5.360	5.470	7,462,274	40,394,362	5.4131	2.214	2.210	2.218	2.193	2.238	18,237,016	2.2150	-0.37%
2012-05-08	0	5.430	5.430	5.440	5.410	5.480	2,287,299	12,436,048	5.4370	2.222	2.222	2.226	2.214	2.242	5,589,919	2.2247	-0.18%
2012-05-07	0	5.440	5.400	5.440	5.400	5.550	7,108,204	38,722,318	5.4476	2.226	2.210	2.226	2.210	2.271	17,371,706	2.2290	-3.03%
2012-05-04	0	5.610	5.590	5.620	5.540	5.660	5,947,388	33,215,062	5.5848	2.296	2.287	2.300	2.267	2.316	14,534,793	2.2852	-0.88%
2012-05-03	0	5.660	5.650	5.680	5.560	5.690	6,354,715	35,798,510	5.6334	2.316	2.312	2.324	2.275	2.328	15,530,258	2.3051	1.25%
2012-05-02	0	5.590	5.590	5.630	5.560	5.640	7,083,933	39,575,844	5.5867	2.287	2.287	2.304	2.275	2.308	17,312,390	2.2860	0.72%
2012-04-30	0	5.550	5.550	5.580	5.510	5.650	4,687,196	26,127,829	5.5743	2.271	2.271	2.283	2.255	2.312	11,455,016	2.2809	0.91%
2012-04-27	0	5.500	5.480	5.510	5.450	5.540	3,394,772	18,608,153	5.4814	2.251	2.242	2.255	2.230	2.267	8,296,467	2.2429	1.29%
2012-04-26	0	5.430	5.430	5.450	5.400	5.520	7,062,500	38,432,020	5.4417	2.222	2.222	2.230	2.210	2.259	17,260,010	2.2267	-0.55%
2012-04-25	0	5.460	5.460	5.470	5.450	5.670	7,167,900	39,698,920	5.5384	2.234	2.234	2.238	2.230	2.320	17,517,597	2.2662	-2.67%
2012-04-24	0	5.610	5.590	5.620	5.590	5.720	6,051,077	34,191,974	5.6506	2.296	2.287	2.300	2.287	2.341	14,788,198	2.3121	-1.92%
2012-04-23	0	5.720	5.700	5.720	5.690	5.790	3,137,677	17,980,151	5.7304	2.341	2.332	2.341	2.328	2.369	7,668,154	2.3448	-0.52%
2012-04-20	0	5.750	5.730	5.740	5.710	5.860	4,147,707	23,938,990	5.7716	2.353	2.345	2.349	2.336	2.398	10,136,561	2.3616	-1.54%
2012-04-19	0	5.840	5.830	5.840	5.830	5.860	3,341,834	19,537,420	5.8463	2.390	2.386	2.390	2.386	2.398	8,167,092	2.3922	0.00%
2012-04-18	0	5.840	5.830	5.840	5.810	5.920	4,921,167	28,737,538	5.8396	2.390	2.386	2.390	2.377	2.422	12,026,817	2.3895	-0.17%
2012-04-17	0	5.850	5.840	5.870	5.780	5.910	9,646,730	56,452,981	5.8520	2.394	2.390	2.402	2.365	2.418	23,575,598	2.3946	1.56%
2012-04-16	0	5.760	5.740	5.770	5.680	5.820	3,297,526	18,920,360	5.7377	2.357	2.349	2.361	2.324	2.381	8,058,808	2.3478	0.88%
2012-04-13	0	5.710	5.700	5.710	5.630	5.780	6,294,622	35,762,959	5.6815	2.336	2.332	2.336	2.304	2.365	15,383,397	2.3248	0.00%
2012-04-12	0	5.710	5.710	5.730	5.680	5.780	6,245,103	35,703,009	5.7170	2.336	2.336	2.345	2.324	2.365	15,262,378	2.3393	-0.35%
2012-04-11	0	5.730	5.740	5.750	5.680	5.820	5,411,098	31,030,388	5.7346	2.345	2.349	2.353	2.324	2.381	13,224,157	2.3465	-1.88%
2012-04-10	0	5.840	5.830	5.850	5.800	5.870	4,486,338	26,237,421	5.8483	2.390	2.386	2.394	2.373	2.402	10,964,140	2.3930	-0.34%
2012-04-05	0	5.860	5.840	5.860	5.750	5.920	7,956,955	46,489,850	5.8427	2.398	2.390	2.398	2.353	2.422	19,445,965	2.3907	-2.17%
2012-04-03	0	5.990	5.980	5.990	5.880	6.030	6,986,585	41,763,489	5.9777	2.451	2.447	2.451	2.406	2.467	17,074,482	2.4460	2.04%
2012-04-02	0	5.870	5.830	5.840	5.780	5.880	10,543,272	61,461,570	5.8295	2.402	2.386	2.390	2.365	2.406	25,766,652	2.3853	-0.17%
2012-03-30	0	5.880	5.870	5.900	5.740	6.180	6,252,000	36,996,080	5.9175	2.406	2.402	2.414	2.349	2.529	15,279,233	2.4213	-3.61%
2012-03-29	0	6.100	6.080	6.130	5.900	6.170	4,987,942	30,363,162	6.0873	2.496	2.488	2.508	2.414	2.525	12,190,008	2.4908	1.67%
2012-03-28	0	6.000	5.960	6.010	5.950	6.210	7,572,000	45,680,669	6.0328	2.455	2.439	2.459	2.435	2.541	18,505,175	2.4685	-3.38%
2012-03-27	0	6.210	6.200	6.230	6.170	6.350	5,390,000	33,524,284	6.2197	2.541	2.537	2.549	2.525	2.598	13,172,595	2.5450	0.32%
2012-03-26	0	6.190	6.180	6.190	6.130	6.220	3,198,826	19,780,380	6.1836	2.533	2.529	2.533	2.508	2.545	7,817,596	2.5302	-0.16%
2012-03-23	0	6.200	6.200	6.210	6.100	6.250	3,559,299	21,982,367	6.1760	2.537	2.537	2.541	2.496	2.557	8,698,554	2.5271	-1.27%
2012-03-22	0	6.280	6.270	6.290	6.240	6.390	3,194,031	20,145,604	6.3073	2.570	2.566	2.574	2.553	2.615	7,805,877	2.5808	-1.26%
2012-03-21	0	6.360	6.320	6.360	6.240	6.360	4,870,960	30,675,458	6.2976	2.602	2.586	2.602	2.553	2.602	11,904,116	2.5769	1.11%
2012-03-20	0	6.290	6.260	6.300	6.220	6.400	2,907,794	18,273,439	6.2843	2.574	2.561	2.578	2.545	2.619	7,106,344	2.5714	-1.10%
2012-03-19	0	6.360	6.360	6.380	6.360	6.480	4,647,799	29,809,623	6.4137	2.602	2.602	2.611	2.602	2.652	11,358,734	2.6244	-0.93%
2012-03-16	0	6.420	6.430	6.440	6.320	6.560	10,789,036	69,802,254	6.4697	2.627	2.631	2.635	2.586	2.684	26,367,274	2.6473	1.42%
2012-03-15	0	6.330	6.320	6.330	6.250	6.370	4,465,769	28,260,209	6.3282	2.590	2.586	2.590	2.557	2.606	10,913,872	2.5894	0.80%
2012-03-14	0	6.280	6.260	6.280	6.270	6.340	3,126,811	19,653,374	6.2854	2.570	2.561	2.570	2.566	2.594	7,641,599	2.5719	0.16%
2012-03-13	0	6.270	6.270	6.300	6.250	6.400	3,532,610	22,241,535	6.2961	2.566	2.566	2.578	2.557	2.619	8,633,329	2.5762	-0.48%
2012-03-12	0	6.300	6.290	6.300	6.260	6.370	4,765,737	30,030,324	6.3013	2.578	2.574	2.578	2.561	2.606	11,646,962	2.5784	-1.56%
2012-03-09	0	6.400	6.390	6.400	6.190	6.400	9,664,424	61,326,156	6.3456	2.619	2.615	2.619	2.533	2.619	23,618,840	2.5965	2.40%
2012-03-08	0	6.250	6.240	6.250	6.170	6.270	4,964,472	30,883,246	6.2209	2.557	2.553	2.557	2.525	2.566	12,132,650	2.5455	1.46%
2012-03-07	0	6.160	6.150	6.160	6.080	6.170	9,098,975	55,865,171	6.1397	2.521	2.516	2.521	2.488	2.525	22,236,942	2.5123	-0.81%
2012-03-06	0	6.210	6.190	6.210	6.140	6.400	12,104,303	75,298,196	6.2208	2.541	2.533	2.541	2.512	2.619	29,581,649	2.5454	-1.11%
2012-03-05	0	6.280	6.280	6.290	6.140	6.290	10,929,500	68,005,675	6.2222	2.570	2.570	2.574	2.512	2.574	26,710,553	2.5460	2.11%
2012-03-02	0	6.150	6.130	6.140	6.090	6.160	7,907,950	48,505,086	6.1337	2.516	2.508	2.512	2.492	2.521	19,326,202	2.5098	1.49%
2012-03-01	0	6.060	6.050	6.090	6.040	6.130	9,277,250	56,299,973	6.0686	2.480	2.476	2.492	2.471	2.508	22,672,627	2.4832	-0.66%
2012-02-29	0	6.100	6.060	6.120	6.050	6.220	7,518,783	45,839,410	6.0967	2.496	2.480	2.504	2.476	2.545	18,375,118	2.4946	-1.45%
2012-02-28	0	6.190	6.150	6.190	6.040	6.200	3,563,323	21,854,084	6.1331	2.533	2.516	2.533	2.471	2.537	8,708,388	2.5095	0.81%
2012-02-27	0	6.140	6.110	6.140	6.110	6.300	4,323,642	26,664,527	6.1671	2.512	2.500	2.512	2.500	2.578	10,566,528	2.5235	-1.92%
2012-02-24	0	6.260	6.250	6.260	6.130	6.260	3,148,234	19,548,327	6.2093	2.561	2.557	2.561	2.508	2.561	7,693,954	2.5407	1.62%
2012-02-23	0	6.160	6.150	6.170	6.110	6.220	3,148,594	19,390,983	6.1586	2.521	2.516	2.525	2.500	2.545	7,694,834	2.5200	-0.65%
2012-02-22	0	6.200	6.160	6.190	6.060	6.200	4,964,452	30,503,456	6.1444	2.537	2.521	2.533	2.480	2.537	12,132,601	2.5142	1.64%
2012-02-21	0	6.100	6.080	6.100	6.050	6.100	1,566,275	9,522,822	6.0799	2.496	2.488	2.496	2.476	2.496	3,827,812	2.4878	-0.81%
2012-02-20	0	6.150	6.130	6.150	6.110	6.270	2,393,038	14,804,824	6.1866	2.516	2.508	2.516	2.500	2.566	5,848,334	2.5315	-1.28%
2012-02-17	0	6.230	6.220	6.230	6.150	6.250	4,219,013	26,107,498	6.1881	2.549	2.545	2.549	2.516	2.557	10,310,826	2.5320	1.63%
2012-02-16	0	6.130	6.110	6.130	6.080	6.150	1,884,803	11,519,516	6.1118	2.508	2.500	2.508	2.488	2.516	4,606,261	2.5008	-0.33%
2012-02-15	0	6.150	6.120	6.150	6.080	6.270	3,939,151	24,267,833	6.1607	2.516	2.504	2.516	2.488	2.566	9,626,872	2.5208	-0.32%
2012-02-14	0	6.170	6.160	6.180	6.100	6.220	2,250,746	13,856,289	6.1563	2.525	2.521	2.529	2.496	2.545	5,500,587	2.5191	-0.32%
2012-02-13	0	6.190	6.190	6.200	6.040	6.210	3,196,935	19,689,929	6.1590	2.533	2.533	2.537	2.471	2.541	7,812,974	2.5202	2.15%
2012-02-10	0	6.060	6.040	6.070	6.020	6.280	6,674,601	40,757,812	6.1064	2.480	2.471	2.484	2.463	2.570	16,312,026	2.4986	-3.04%
2012-02-09	0	6.250	6.250	6.280	6.230	6.330	14,110,808	88,282,426	6.2564	2.557	2.557	2.570	2.549	2.590	34,485,337	2.5600	-0.48%
2012-02-08	0	6.280	6.250	6.260	6.200	6.330	12,351,969	77,243,414	6.2535	2.570	2.557	2.561	2.537	2.590	30,186,919	2.5588	-1.10%
2012-02-07	0	6.350	6.330	6.360	6.300	6.420	6,869,070	43,615,112	6.3495	2.598	2.590	2.602	2.578	2.627	16,787,288	2.5981	0.47%
2012-02-06	0	6.320	6.290	6.320	6.260	6.350	7,721,359	48,647,854	6.3004	2.586	2.574	2.586	2.561	2.598	18,870,193	2.5780	1.28%
2012-02-03	0	6.240	6.210	6.240	6.170	6.370	6,660,441	41,583,054	6.2433	2.553	2.541	2.553	2.525	2.606	16,277,420	2.5546	-0.95%
2012-02-02	0	6.300	6.290	6.300	5.970	6.330	17,931,001	111,217,459	6.2025	2.578	2.574	2.578	2.443	2.590	43,821,488	2.5380	6.42%
2012-02-01	0	5.920	5.910	5.920	5.850	5.940	6,442,125	37,987,282	5.8967	2.422	2.418	2.422	2.394	2.431	15,743,879	2.4128	0.51%
2012-01-31	0	5.890	5.870	5.890	5.740	5.890	11,016,065	64,124,680	5.8210	2.410	2.402	2.410	2.349	2.410	26,922,109	2.3819	2.61%
2012-01-30	0	5.740	5.710	5.720	5.610	5.900	10,893,208	63,011,721	5.7845	2.349	2.336	2.341	2.296	2.414	26,621,859	2.3669	1.41%
2012-01-27	0	5.660	5.650	5.660	5.500	5.780	16,340,229	91,754,441	5.6152	2.316	2.312	2.316	2.251	2.365	39,933,808	2.2977	0.71%
2012-01-26	0	5.620	5.610	5.620	5.550	5.900	15,330,790	86,482,434	5.6411	2.300	2.296	2.300	2.271	2.414	37,466,845	2.3082	-3.10%
2012-01-20	0	5.800	5.780	5.800	5.770	5.920	7,533,881	43,734,229	5.8050	2.373	2.365	2.373	2.361	2.422	18,412,016	2.3753	-1.19%
2012-01-19	0	5.870	5.870	5.880	5.850	5.910	4,663,516	27,415,981	5.8788	2.402	2.402	2.406	2.394	2.418	11,397,145	2.4055	0.69%
2012-01-18	0	5.830	5.820	5.850	5.770	5.980	5,020,791	29,436,983	5.8630	2.386	2.381	2.394	2.361	2.447	12,270,287	2.3990	-2.18%
2012-01-17	0	5.960	5.950	5.970	5.790	5.980	2,702,000	15,914,736	5.8900	2.439	2.435	2.443	2.369	2.447	6,603,405	2.4101	2.94%
2012-01-16	0	5.790	5.790	5.820	5.740	5.860	2,880,242	16,737,284	5.8111	2.369	2.369	2.381	2.349	2.398	7,039,010	2.3778	-1.53%
2012-01-13	0	5.880	5.840	5.880	5.810	5.980	3,558,940	20,926,451	5.8800	2.406	2.390	2.406	2.377	2.447	8,697,677	2.4060	-0.34%
2012-01-12	0	5.900	5.890	5.950	5.890	6.080	4,175,743	25,029,114	5.9939	2.414	2.410	2.435	2.410	2.488	10,205,079	2.4526	-1.50%
2012-01-11	0	5.990	5.990	6.020	5.950	6.090	3,152,588	18,994,149	6.0249	2.451	2.451	2.463	2.435	2.492	7,704,595	2.4653	-0.99%
2012-01-10	0	6.050	6.030	6.050	5.850	6.090	3,701,758	22,135,063	5.9796	2.476	2.467	2.476	2.394	2.492	9,046,709	2.4468	2.02%
2012-01-09	0	5.930	5.880	5.940	5.840	5.980	1,559,609	9,166,861	5.8777	2.426	2.406	2.431	2.390	2.447	3,811,521	2.4050	0.17%
2012-01-06	0	5.920	5.900	5.920	5.830	6.020	1,702,700	10,026,824	5.8888	2.422	2.414	2.422	2.386	2.463	4,161,220	2.4096	-1.50%
2012-01-05	0	6.010	5.980	6.010	5.950	6.120	1,577,563	9,506,611	6.0261	2.459	2.447	2.459	2.435	2.504	3,855,399	2.4658	-0.83%
2012-01-04	0	6.060	6.050	6.060	5.980	6.100	1,800,740	10,902,312	6.0544	2.480	2.476	2.480	2.447	2.496	4,400,820	2.4773	0.50%
2012-01-03	0	6.030	6.020	6.040	5.880	6.050	1,518,419	9,068,930	5.9726	2.467	2.463	2.471	2.406	2.476	3,710,857	2.4439	2.55%
2011-12-30	0	5.880	5.830	5.880	5.800	5.880	2,217,164	12,896,157	5.8165	2.406	2.386	2.406	2.373	2.406	5,418,517	2.3800	0.68%
2011-12-29	0	5.840	5.840	5.850	5.710	5.850	1,317,408	7,629,665	5.7914	2.390	2.390	2.394	2.336	2.394	3,219,607	2.3698	0.34%
2011-12-28	0	5.820	5.800	5.830	5.760	5.950	2,364,644	13,737,565	5.8096	2.381	2.373	2.386	2.357	2.435	5,778,942	2.3772	-1.69%
2011-12-23	0	5.920	5.900	5.950	5.760	5.950	1,634,075	9,613,908	5.8834	2.422	2.414	2.435	2.357	2.435	3,993,508	2.4074	1.37%
2011-12-22	0	5.840	5.840	5.880	5.800	5.920	3,098,123	18,180,217	5.8681	2.390	2.390	2.406	2.373	2.422	7,571,488	2.4011	-0.68%
2011-12-21	0	5.880	5.880	5.940	5.820	5.950	2,892,956	17,061,429	5.8976	2.406	2.406	2.431	2.381	2.435	7,070,081	2.4132	2.26%
2011-12-20	0	5.750	5.750	5.790	5.740	5.920	4,393,889	25,583,802	5.8226	2.353	2.353	2.369	2.349	2.422	10,738,205	2.3825	-2.04%
2011-12-19	0	5.870	5.830	5.870	5.800	5.900	3,561,691	20,799,198	5.8397	2.402	2.386	2.402	2.373	2.414	8,704,400	2.3895	-2.17%
2011-12-16	0	6.000	6.000	6.040	5.780	6.050	3,299,196	19,681,116	5.9654	2.455	2.455	2.471	2.365	2.476	8,062,889	2.4410	3.09%
2011-12-15	0	5.820	5.810	5.870	5.760	5.900	3,771,009	22,009,438	5.8365	2.381	2.377	2.402	2.357	2.414	9,215,951	2.3882	-1.85%
2011-12-14	0	5.930	5.900	5.930	5.850	6.010	2,099,676	12,403,298	5.9072	2.426	2.414	2.426	2.394	2.459	5,131,388	2.4171	-0.50%
2011-12-13	0	5.960	5.950	5.970	5.860	6.040	3,088,697	18,383,338	5.9518	2.439	2.435	2.443	2.398	2.471	7,548,452	2.4354	0.34%
2011-12-12	0	5.940	5.950	6.000	5.920	6.150	4,766,284	28,616,501	6.0039	2.431	2.435	2.455	2.422	2.516	11,648,299	2.4567	-2.62%
2011-12-09	0	6.100	6.100	6.130	6.080	6.190	1,762,483	10,777,990	6.1152	2.496	2.496	2.508	2.488	2.533	4,307,324	2.5022	-2.71%
2011-12-08	0	6.270	6.270	6.280	6.110	6.300	3,330,496	20,774,655	6.2377	2.566	2.566	2.570	2.500	2.578	8,139,383	2.5524	1.62%
2011-12-07	0	6.170	6.120	6.200	6.110	6.250	2,034,813	12,551,647	6.1685	2.525	2.504	2.537	2.500	2.557	4,972,870	2.5240	-1.28%
2011-12-06	0	6.250	6.230	6.250	6.080	6.260	2,540,967	15,622,248	6.1482	2.557	2.549	2.557	2.488	2.561	6,209,857	2.5157	-0.16%
2011-12-05	0	6.260	6.250	6.260	6.200	6.350	851,240	5,344,498	6.2785	2.561	2.557	2.561	2.537	2.598	2,080,341	2.5690	-0.16%
2011-12-02	0	6.270	6.260	6.320	6.220	6.350	1,793,792	11,196,299	6.2417	2.566	2.561	2.586	2.545	2.598	4,383,840	2.5540	-1.42%
2011-12-01	0	6.360	6.320	6.350	6.230	6.480	4,434,985	28,299,591	6.3810	2.602	2.586	2.598	2.549	2.652	10,838,639	2.6110	4.78%
2011-11-30	0	6.070	6.070	6.100	5.870	6.200	4,646,738	28,180,045	6.0645	2.484	2.484	2.496	2.402	2.537	11,356,141	2.4815	2.02%
2011-11-29	0	5.950	5.920	5.970	5.710	5.970	4,175,966	24,565,898	5.8827	2.435	2.422	2.443	2.336	2.443	10,205,624	2.4071	1.71%
2011-11-28	0	5.850	5.800	5.860	5.720	5.890	1,411,000	8,185,440	5.8012	2.394	2.373	2.398	2.341	2.410	3,448,336	2.3737	2.09%
2011-11-25	0	5.730	5.730	5.740	5.660	5.850	3,567,100	20,542,316	5.7588	2.345	2.345	2.349	2.316	2.394	8,717,619	2.3564	-2.72%
2011-11-24	0	5.890	5.860	5.900	5.800	5.900	1,508,994	8,833,566	5.8539	2.410	2.398	2.414	2.373	2.414	3,687,823	2.3953	1.55%
2011-11-23	0	5.800	5.800	5.810	5.780	5.900	2,371,115	13,822,643	5.8296	2.373	2.373	2.377	2.365	2.414	5,794,757	2.3854	-2.36%
2011-11-22	0	5.940	5.920	5.960	5.810	6.010	3,432,633	20,326,689	5.9216	2.431	2.422	2.439	2.377	2.459	8,388,996	2.4230	-1.82%
2011-11-21	0	6.050	6.040	6.060	6.000	6.180	3,135,445	19,037,289	6.0716	2.476	2.471	2.480	2.455	2.529	7,662,699	2.4844	-2.73%
2011-11-18	0	6.220	6.200	6.210	6.200	6.430	2,154,935	13,511,123	6.2699	2.545	2.537	2.541	2.537	2.631	5,266,435	2.5655	-4.31%
2011-11-17	0	6.500	6.460	6.500	6.160	6.500	3,931,988	24,952,391	6.3460	2.660	2.643	2.660	2.521	2.660	9,609,367	2.5967	5.52%
2011-11-16	0	6.160	6.110	6.160	6.100	6.250	2,370,219	14,621,375	6.1688	2.521	2.500	2.521	2.496	2.557	5,792,567	2.5242	-1.60%
2011-11-15	0	6.260	6.210	6.280	6.190	6.280	2,979,724	18,569,038	6.2318	2.561	2.541	2.570	2.533	2.570	7,282,133	2.5499	0.16%
2011-11-14	0	6.250	6.250	6.280	6.160	6.280	2,086,737	12,975,966	6.2183	2.557	2.557	2.570	2.521	2.570	5,099,767	2.5444	1.79%
2011-11-11	0	6.140	6.140	6.150	5.890	6.160	1,876,188	11,368,523	6.0594	2.512	2.512	2.516	2.410	2.521	4,585,207	2.4794	3.19%
2011-11-10	0	5.950	5.920	5.930	5.920	6.300	6,169,176	37,309,059	6.0477	2.435	2.422	2.426	2.422	2.578	15,076,820	2.4746	-7.32%
2011-11-09	0	6.420	6.430	6.450	6.370	6.600	5,196,372	33,792,384	6.5031	2.627	2.631	2.639	2.606	2.701	12,699,389	2.6609	0.94%
2011-11-08	0	6.360	6.360	6.390	6.230	6.480	4,634,388	29,483,198	6.3618	2.602	2.602	2.615	2.549	2.652	11,325,959	2.6032	-1.85%
2011-11-07	0	6.480	6.470	6.490	6.260	6.490	3,357,971	21,491,751	6.4002	2.652	2.647	2.656	2.561	2.656	8,206,529	2.6189	0.31%
2011-11-04	0	6.460	6.470	6.480	6.330	6.500	6,153,370	39,752,107	6.4602	2.643	2.647	2.652	2.590	2.660	15,038,192	2.6434	4.19%
2011-11-03	0	6.200	6.180	6.250	6.100	6.250	2,507,019	15,454,532	6.1645	2.537	2.529	2.557	2.496	2.557	6,126,892	2.5224	0.00%
2011-11-02	0	6.200	6.170	6.200	5.970	6.300	4,487,161	27,674,287	6.1674	2.537	2.525	2.537	2.443	2.578	10,966,152	2.5236	2.31%
2011-11-01	0	6.060	6.040	6.050	6.040	6.170	2,553,053	15,538,112	6.0861	2.480	2.471	2.476	2.471	2.525	6,239,394	2.4903	-1.62%
2011-10-31	0	6.160	6.180	6.190	6.080	6.500	2,634,091	16,332,887	6.2006	2.521	2.529	2.533	2.488	2.660	6,437,443	2.5372	-5.08%
2011-10-28	0	6.490	6.480	6.490	6.160	6.500	10,817,561	69,523,372	6.4269	2.656	2.652	2.656	2.521	2.660	26,436,986	2.6298	4.51%
2011-10-27	0	6.210	6.150	6.160	6.110	6.210	4,610,853	28,466,859	6.1739	2.541	2.516	2.521	2.500	2.541	11,268,442	2.5262	1.64%
2011-10-26	0	6.110	6.100	6.120	5.750	6.130	6,036,069	35,829,857	5.9360	2.500	2.496	2.504	2.353	2.508	14,751,520	2.4289	4.09%
2011-10-25	0	5.870	5.820	5.880	5.720	5.880	6,461,305	37,551,827	5.8118	2.402	2.381	2.406	2.341	2.406	15,790,753	2.3781	5.01%
2011-10-24	0	5.590	5.560	5.590	5.390	5.630	3,426,822	18,736,223	5.4675	2.287	2.275	2.287	2.205	2.304	8,374,794	2.2372	5.87%
2011-10-21	0	5.280	5.280	5.300	5.150	5.320	2,884,607	15,145,479	5.2504	2.160	2.160	2.169	2.107	2.177	7,049,677	2.1484	0.38%
2011-10-20	0	5.260	5.260	5.280	5.210	5.360	3,616,263	19,065,052	5.2720	2.152	2.152	2.160	2.132	2.193	8,837,768	2.1572	-2.41%
2011-10-19	0	5.390	5.350	5.400	5.350	5.550	3,725,616	20,150,879	5.4087	2.205	2.189	2.210	2.189	2.271	9,105,015	2.2132	-1.82%
2011-10-18	0	5.490	5.460	5.490	5.380	5.820	4,302,818	23,704,746	5.5091	2.246	2.234	2.246	2.201	2.381	10,515,637	2.2542	-5.34%
2011-10-17	0	5.800	5.800	5.820	5.500	5.900	4,780,651	27,627,595	5.7790	2.373	2.373	2.381	2.251	2.414	11,683,410	2.3647	4.32%
2011-10-14	0	5.560	5.570	5.590	5.530	5.920	4,260,347	24,186,918	5.6772	2.275	2.279	2.287	2.263	2.422	10,411,842	2.3230	-5.12%
2011-10-13	0	5.860	5.860	5.910	5.780	5.920	6,486,646	37,987,266	5.8562	2.398	2.398	2.418	2.365	2.422	15,852,683	2.3963	-0.34%
2011-10-12	0	5.880	5.850	5.900	5.730	5.950	5,889,662	34,331,406	5.8291	2.406	2.394	2.414	2.345	2.435	14,393,717	2.3852	2.62%
2011-10-11	0	5.730	5.730	5.740	5.700	5.820	6,401,470	36,991,335	5.7786	2.345	2.345	2.349	2.332	2.381	15,644,522	2.3645	1.06%
2011-10-10	0	5.670	5.630	5.700	5.380	5.700	7,622,696	41,961,611	5.5048	2.320	2.304	2.332	2.201	2.332	18,629,071	2.2525	4.23%
2011-10-07	0	5.440	5.420	5.440	5.280	5.530	9,131,899	49,379,597	5.4074	2.226	2.218	2.226	2.160	2.263	22,317,405	2.2126	-0.73%
2011-10-06	0	5.480	5.440	5.490	5.250	5.730	6,017,305	32,614,899	5.4202	2.242	2.226	2.246	2.148	2.345	14,705,663	2.2178	5.38%
2011-10-04	0	5.200	5.180	5.200	4.970	5.580	10,628,640	55,191,334	5.1927	2.128	2.120	2.128	2.034	2.283	25,975,283	2.1248	-2.26%
2011-10-03	0	5.320	5.300	5.340	5.240	5.840	10,525,847	57,779,222	5.4893	2.177	2.169	2.185	2.144	2.390	25,724,068	2.2461	-11.63%
2011-09-30	0	6.020	6.000	6.050	5.620	6.060	16,154,663	95,154,755	5.8902	2.463	2.455	2.476	2.300	2.480	39,480,304	2.4102	0.50%
2011-09-28	0	5.990	5.990	6.010	5.880	6.100	46,044,896	271,123,923	5.8883	2.451	2.451	2.459	2.406	2.496	112,528,903	2.4094	2.04%
2011-09-27	0	5.870	5.850	5.870	5.440	5.960	5,138,929	30,099,441	5.8571	2.402	2.394	2.402	2.226	2.439	12,559,004	2.3966	8.70%
2011-09-26	0	5.400	5.360	5.450	5.220	5.870	3,544,022	19,510,254	5.5051	2.210	2.193	2.230	2.136	2.402	8,661,219	2.2526	-4.93%
2011-09-23	0	5.680	5.660	5.740	5.210	5.740	6,387,022	35,001,595	5.4801	2.324	2.316	2.349	2.132	2.349	15,609,213	2.2424	-2.07%
2011-09-22	0	5.800	5.790	5.800	5.800	6.170	9,014,709	53,844,194	5.9729	2.373	2.369	2.373	2.373	2.525	22,031,005	2.4440	-6.00%
2011-09-21	0	6.170	6.160	6.170	6.040	6.240	6,135,445	37,639,052	6.1347	2.525	2.521	2.525	2.471	2.553	14,994,385	2.5102	0.49%
2011-09-20	0	6.140	6.110	6.140	6.000	6.140	3,981,973	24,143,348	6.0632	2.512	2.500	2.512	2.455	2.512	9,731,525	2.4809	0.49%
2011-09-19	0	6.110	6.080	6.110	6.050	6.170	4,729,639	28,937,317	6.1183	2.500	2.488	2.500	2.476	2.525	11,558,742	2.5035	-1.13%
2011-09-16	0	6.180	6.120	6.140	6.100	6.280	5,182,398	31,881,979	6.1520	2.529	2.504	2.512	2.496	2.570	12,665,238	2.5173	0.65%
2011-09-15	0	6.140	6.080	6.140	6.000	6.160	6,770,503	41,071,949	6.0663	2.512	2.488	2.512	2.455	2.521	16,546,400	2.4822	0.82%
2011-09-14	0	6.090	6.080	6.090	6.000	6.150	8,889,700	54,032,579	6.0781	2.492	2.488	2.492	2.455	2.516	21,725,496	2.4871	2.70%
2011-09-12	0	5.930	5.920	5.950	5.890	6.090	4,276,843	25,478,039	5.9572	2.426	2.422	2.435	2.410	2.492	10,452,156	2.4376	-3.42%
2011-09-09	0	6.140	6.160	6.180	6.080	6.250	3,125,627	19,283,525	6.1695	2.512	2.521	2.529	2.488	2.557	7,638,705	2.5244	0.16%
2011-09-08	0	6.130	6.110	6.160	6.100	6.280	3,505,090	21,557,689	6.1504	2.508	2.500	2.521	2.496	2.570	8,566,073	2.5166	-0.33%
2011-09-07	0	6.150	6.140	6.160	6.070	6.200	3,623,998	22,336,496	6.1635	2.516	2.512	2.521	2.484	2.537	8,856,672	2.5220	1.32%
2011-09-06	0	6.070	6.060	6.070	5.770	6.120	5,665,282	33,445,537	5.9036	2.484	2.480	2.484	2.361	2.504	13,845,356	2.4157	0.66%
2011-09-05	0	6.030	6.030	6.040	6.030	6.170	1,843,868	11,213,335	6.0814	2.467	2.467	2.471	2.467	2.525	4,506,220	2.4884	-3.98%
2011-09-02	0	6.280	6.200	6.280	6.100	6.300	3,916,840	24,243,757	6.1896	2.570	2.537	2.570	2.496	2.578	9,572,347	2.5327	-0.16%
2011-09-01	0	6.290	6.270	6.310	6.100	6.310	9,092,172	56,608,131	6.2260	2.574	2.566	2.582	2.496	2.582	22,220,316	2.5476	2.61%
2011-08-31	0	6.130	6.080	6.140	5.750	6.140	9,784,095	58,744,222	6.0041	2.508	2.488	2.512	2.353	2.512	23,911,303	2.4568	7.17%
2011-08-30	0	5.720	5.710	5.720	5.670	5.750	3,509,770	20,009,878	5.7012	2.341	2.336	2.341	2.320	2.353	8,577,510	2.3328	1.60%
2011-08-29	0	5.630	5.600	5.630	5.510	5.700	5,503,870	30,804,438	5.5969	2.304	2.291	2.304	2.255	2.332	13,450,882	2.2901	4.26%
2011-08-26	0	5.400	5.390	5.410	5.300	5.800	7,777,589	42,177,922	5.4230	2.210	2.205	2.214	2.169	2.373	19,007,613	2.2190	0.75%
2011-08-25	0	5.360	5.350	5.370	5.260	5.440	3,422,595	18,320,691	5.3529	2.193	2.189	2.197	2.152	2.226	8,364,464	2.1903	-0.56%
2011-08-24	0	5.390	5.340	5.400	5.290	5.480	6,816,825	36,627,641	5.3731	2.205	2.185	2.210	2.165	2.242	16,659,606	2.1986	1.70%
2011-08-23	0	5.300	5.270	5.300	5.070	5.350	4,306,330	22,496,874	5.2241	2.169	2.156	2.169	2.075	2.189	10,524,219	2.1376	1.92%
2011-08-22	0	5.200	5.180	5.220	5.020	5.500	10,666,268	55,880,011	5.2389	2.128	2.120	2.136	2.054	2.251	26,067,242	2.1437	-4.41%
2011-08-19	0	5.440	5.410	5.460	5.360	5.640	5,346,340	29,385,901	5.4965	2.226	2.214	2.234	2.193	2.308	13,065,895	2.2491	-2.33%
2011-08-18	0	5.570	5.590	5.620	5.520	5.960	5,108,500	28,928,522	5.6628	2.279	2.287	2.300	2.259	2.439	12,484,639	2.3171	-4.95%
2011-08-17	0	5.860	5.820	5.850	5.740	5.940	2,354,532	13,758,965	5.8436	2.398	2.381	2.394	2.349	2.431	5,754,230	2.3911	-1.51%
2011-08-16	0	5.950	5.920	5.960	5.640	5.960	6,250,059	36,487,882	5.8380	2.435	2.422	2.439	2.308	2.439	15,274,490	2.3888	4.57%
2011-08-15	0	5.690	5.660	5.670	5.460	5.700	4,541,040	25,224,820	5.5549	2.328	2.316	2.320	2.234	2.332	11,097,826	2.2730	3.83%
2011-08-12	0	5.480	5.460	5.500	5.390	5.700	9,495,843	52,342,254	5.5121	2.242	2.234	2.251	2.205	2.332	23,206,846	2.2555	3.40%
2011-08-11	0	5.300	5.290	5.320	5.250	5.320	2,959,283	15,645,977	5.2871	2.169	2.165	2.177	2.148	2.177	7,232,178	2.1634	-0.93%
2011-08-10	0	5.350	5.320	5.350	5.250	5.600	7,519,099	40,225,724	5.3498	2.189	2.177	2.189	2.148	2.291	18,375,890	2.1890	5.94%
2011-08-09	0	5.050	5.040	5.050	4.340	5.340	11,644,602	57,418,857	4.9309	2.066	2.062	2.066	1.776	2.185	28,458,188	2.0177	-8.01%
2011-08-08	0	5.490	5.480	5.500	5.370	5.580	9,345,516	51,411,285	5.5012	2.246	2.242	2.251	2.197	2.283	22,839,462	2.2510	-1.96%
2011-08-05	0	5.600	5.580	5.620	5.510	5.800	7,986,525	44,725,108	5.6001	2.291	2.283	2.300	2.255	2.373	19,518,231	2.2915	-6.20%
2011-08-04	0	5.970	5.970	5.980	5.960	6.050	7,483,986	45,017,322	6.0152	2.443	2.443	2.447	2.439	2.476	18,290,078	2.4613	-1.00%
2011-08-03	0	6.030	6.020	6.060	6.010	6.100	4,240,962	25,678,379	6.0548	2.467	2.463	2.480	2.459	2.496	10,364,467	2.4775	-3.98%
2011-08-02	0	6.280	6.250	6.280	6.120	6.280	4,847,345	30,010,744	6.1912	2.570	2.557	2.570	2.504	2.570	11,846,403	2.5333	1.45%
2011-08-01	0	6.190	6.160	6.200	6.090	6.200	2,566,333	15,836,658	6.1709	2.533	2.521	2.537	2.492	2.537	6,271,849	2.5250	1.98%
2011-07-29	0	6.070	6.050	6.080	6.020	6.130	5,705,701	34,596,748	6.0635	2.484	2.476	2.488	2.463	2.508	13,944,136	2.4811	-0.49%
2011-07-28	0	6.100	6.100	6.110	6.080	6.180	6,771,147	41,617,690	6.1463	2.496	2.496	2.500	2.488	2.529	16,547,974	2.5150	-2.09%
2011-07-27	0	6.230	6.210	6.240	6.170	6.290	4,507,476	28,011,549	6.2145	2.549	2.541	2.553	2.525	2.574	11,015,799	2.5429	0.16%
2011-07-26	0	6.220	6.210	6.230	6.100	6.230	5,629,452	34,895,353	6.1987	2.545	2.541	2.549	2.496	2.549	13,757,791	2.5364	1.97%
2011-07-25	0	6.100	6.090	6.100	6.070	6.290	6,731,509	41,331,839	6.1401	2.496	2.492	2.496	2.484	2.574	16,451,103	2.5124	-3.02%
2011-07-22	0	6.290	6.260	6.280	6.080	6.290	2,599,442	16,127,674	6.2043	2.574	2.561	2.570	2.488	2.574	6,352,764	2.5387	3.45%
2011-07-21	0	6.080	6.060	6.090	5.980	6.110	1,341,271	8,137,437	6.0670	2.488	2.480	2.492	2.447	2.500	3,277,926	2.4825	1.67%
2011-07-20	0	5.980	5.960	6.020	5.920	6.080	3,318,017	19,883,691	5.9926	2.447	2.439	2.463	2.422	2.488	8,108,886	2.4521	-0.50%
2011-07-19	0	6.010	6.000	6.020	5.950	6.150	4,962,767	29,983,213	6.0416	2.459	2.455	2.463	2.435	2.516	12,128,483	2.4721	-1.64%
2011-07-18	0	6.110	6.100	6.150	6.090	6.290	1,662,881	10,218,814	6.1452	2.500	2.496	2.516	2.492	2.574	4,063,907	2.5145	-1.93%
2011-07-15	0	6.230	6.220	6.260	6.200	6.310	1,492,760	9,305,454	6.2337	2.549	2.545	2.561	2.537	2.582	3,648,149	2.5507	-0.80%
2011-07-14	0	6.280	6.240	6.300	6.210	6.340	2,833,861	17,820,580	6.2884	2.570	2.553	2.578	2.541	2.594	6,925,659	2.5731	0.96%
2011-07-13	0	6.220	6.180	6.220	6.070	6.340	3,026,619	18,801,958	6.2122	2.545	2.529	2.545	2.484	2.594	7,396,740	2.5419	1.30%
2011-07-12	0	6.140	6.120	6.150	6.100	6.340	3,723,321	22,926,840	6.1576	2.512	2.504	2.516	2.496	2.594	9,099,407	2.5196	-3.46%
2011-07-11	0	6.360	6.350	6.360	6.290	6.490	3,444,346	22,037,593	6.3982	2.602	2.598	2.602	2.574	2.656	8,417,621	2.6180	-0.78%
2011-07-08	0	6.410	6.400	6.420	6.290	6.450	3,615,510	23,069,729	6.3808	2.623	2.619	2.627	2.574	2.639	8,835,928	2.6109	1.42%
2011-07-07	0	6.320	6.320	6.340	6.240	6.540	5,950,867	38,016,413	6.3884	2.586	2.586	2.594	2.553	2.676	14,543,296	2.6140	-1.10%
2011-07-06	0	6.390	6.380	6.420	6.310	6.450	3,289,610	21,058,278	6.4015	2.615	2.611	2.627	2.582	2.639	8,039,462	2.6194	0.00%
2011-07-05	0	6.390	6.370	6.390	6.320	6.480	3,344,000	21,333,135	6.3795	2.615	2.606	2.615	2.586	2.652	8,172,386	2.6104	-1.39%
2011-07-04	0	6.480	6.470	6.480	6.460	6.550	4,924,481	32,044,863	6.5073	2.652	2.647	2.652	2.643	2.680	12,034,916	2.6627	0.78%
2011-06-30	0	6.430	6.430	6.440	6.330	6.440	5,652,826	36,109,391	6.3878	2.631	2.631	2.635	2.590	2.635	13,814,915	2.6138	2.06%
2011-06-29	0	6.300	6.260	6.300	6.260	6.410	3,272,082	20,730,789	6.3357	2.578	2.561	2.578	2.561	2.623	7,996,626	2.5924	0.80%
2011-06-28	0	6.250	6.220	6.260	6.200	6.380	7,305,157	45,890,481	6.2819	2.557	2.545	2.561	2.537	2.611	17,853,039	2.5705	0.64%
2011-06-27	0	6.210	6.210	6.220	6.010	6.230	4,212,122	25,908,586	6.1510	2.541	2.541	2.545	2.459	2.549	10,293,985	2.5169	2.99%
2011-06-24	0	6.030	6.020	6.050	5.960	6.150	6,840,258	41,376,472	6.0490	2.467	2.463	2.476	2.439	2.516	16,716,874	2.4751	-0.33%
2011-06-23	0	6.050	6.000	6.060	5.880	6.150	12,327,983	73,511,025	5.9629	2.476	2.455	2.480	2.406	2.516	30,128,299	2.4399	0.33%
2011-06-22	0	6.030	6.000	6.040	5.980	6.090	6,702,601	40,483,262	6.0399	2.467	2.455	2.471	2.447	2.492	16,380,455	2.4714	-0.17%
2011-06-21	0	6.040	6.010	6.050	5.890	6.180	12,338,199	74,096,508	6.0055	2.471	2.459	2.476	2.410	2.529	30,153,266	2.4573	-1.79%
2011-06-20	0	6.150	6.130	6.140	6.140	6.310	11,803,399	73,387,197	6.2175	2.516	2.508	2.512	2.512	2.582	28,846,271	2.5441	0.00%
2011-06-17	0	6.150	6.140	6.170	5.850	6.170	11,434,837	68,728,461	6.0104	2.516	2.512	2.525	2.394	2.525	27,945,544	2.4594	0.65%
2011-06-16	0	6.110	6.050	6.110	6.010	6.170	6,915,298	42,290,959	6.1156	2.500	2.476	2.500	2.459	2.525	16,900,264	2.5024	-1.13%
2011-06-15	0	6.180	6.120	6.180	6.120	6.190	14,339,882	88,303,072	6.1579	2.529	2.504	2.529	2.504	2.533	35,045,170	2.5197	1.64%
2011-06-14	0	6.080	6.030	6.090	5.840	6.130	19,429,772	117,246,665	6.0344	2.488	2.467	2.492	2.390	2.508	47,484,328	2.4692	4.11%
2011-06-13	0	5.840	5.830	5.840	5.660	5.900	16,477,309	95,558,088	5.7994	2.390	2.386	2.390	2.316	2.414	40,268,817	2.3730	0.52%
2011-06-10	0	5.810	5.800	5.810	5.750	5.890	16,769,957	97,152,244	5.7932	2.377	2.373	2.377	2.353	2.410	40,984,018	2.3705	2.47%
2011-06-09	0	5.670	5.670	5.680	5.400	5.710	25,720,389	142,260,347	5.5310	2.320	2.320	2.324	2.210	2.336	62,857,937	2.2632	2.35%
2011-06-08	0	5.540	5.530	5.560	5.470	5.770	26,984,325	151,268,360	5.6058	2.267	2.263	2.275	2.238	2.361	65,946,864	2.2938	-1.77%
2011-06-07	0	5.640	5.610	5.620	5.580	6.010	32,158,906	185,742,982	5.7758	2.308	2.296	2.300	2.283	2.459	78,592,998	2.3634	-6.62%
2011-06-03	0	6.040	6.040	6.050	6.020	6.100	12,830,436	77,710,044	6.0567	2.471	2.471	2.476	2.463	2.496	31,356,242	2.4783	0.50%
2011-06-02	0	6.010	6.000	6.010	6.000	6.190	12,009,613	72,624,591	6.0472	2.459	2.455	2.459	2.455	2.533	29,350,236	2.4744	-3.38%
2011-06-01	0	6.220	6.220	6.230	6.210	6.340	6,151,312	38,535,817	6.2647	2.545	2.545	2.549	2.541	2.594	15,033,162	2.5634	0.32%
2011-05-31	0	6.200	6.180	6.210	6.080	6.280	9,582,180	58,984,460	6.1556	2.537	2.529	2.541	2.488	2.570	23,417,844	2.5188	0.16%
2011-05-30	0	6.190	6.170	6.190	6.170	6.390	3,502,134	22,009,610	6.2846	2.533	2.525	2.533	2.525	2.615	8,558,849	2.5716	-2.06%
2011-05-27	0	6.320	6.300	6.330	6.230	6.350	4,904,419	30,878,361	6.2960	2.586	2.578	2.590	2.549	2.598	11,985,886	2.5762	1.44%
2011-05-26	0	6.230	6.210	6.240	6.140	6.260	6,109,073	37,944,364	6.2111	2.549	2.541	2.553	2.512	2.561	14,929,935	2.5415	1.30%
2011-05-25	0	6.150	6.130	6.180	6.060	6.180	5,721,228	35,019,136	6.1209	2.516	2.508	2.529	2.480	2.529	13,982,082	2.5046	0.00%
2011-05-24	0	6.150	6.130	6.150	6.090	6.280	8,925,662	54,937,390	6.1550	2.516	2.508	2.516	2.492	2.570	21,813,383	2.5185	-0.81%
2011-05-23	0	6.200	6.200	6.250	6.180	6.490	7,282,000	45,841,796	6.2952	2.537	2.537	2.557	2.529	2.656	17,796,445	2.5759	-5.20%
2011-05-20	0	6.540	6.530	6.540	6.500	6.730	4,579,876	30,188,000	6.5914	2.676	2.672	2.676	2.660	2.754	11,192,737	2.6971	-1.95%
2011-05-19	0	6.670	6.650	6.670	6.630	6.730	3,487,138	23,315,023	6.6860	2.729	2.721	2.729	2.713	2.754	8,522,200	2.7358	1.06%
2011-05-18	0	6.600	6.570	6.620	6.510	6.620	3,944,230	25,850,787	6.5541	2.701	2.688	2.709	2.664	2.709	9,639,285	2.6818	1.23%
2011-05-17	0	6.520	6.500	6.530	6.420	6.590	3,838,637	25,047,475	6.5251	2.668	2.660	2.672	2.627	2.697	9,381,227	2.6700	1.72%
2011-05-16	0	6.410	6.390	6.400	6.330	6.510	5,772,975	37,089,929	6.4248	2.623	2.615	2.619	2.590	2.664	14,108,546	2.6289	-0.62%
2011-05-13	0	6.450	6.420	6.450	6.360	6.510	5,903,388	37,970,665	6.4320	2.639	2.627	2.639	2.602	2.664	14,427,262	2.6319	-0.92%
2011-05-12	0	6.510	6.500	6.540	6.480	6.580	6,774,467	44,321,251	6.5424	2.664	2.660	2.676	2.652	2.692	16,556,088	2.6770	-2.40%
2011-05-11	0	6.670	6.670	6.680	6.630	6.810	5,429,391	36,501,966	6.7230	2.729	2.729	2.733	2.713	2.787	13,268,863	2.7509	-0.60%
2011-05-09	0	6.710	6.700	6.720	6.530	6.730	8,101,260	53,994,727	6.6650	2.746	2.742	2.750	2.672	2.754	19,798,631	2.7272	3.39%
2011-05-06	0	6.490	6.480	6.490	6.400	6.570	6,237,201	40,330,219	6.4661	2.656	2.652	2.656	2.619	2.688	15,243,066	2.6458	-1.22%
2011-05-05	0	6.570	6.570	6.580	6.410	6.600	5,553,845	36,340,073	6.5432	2.688	2.688	2.692	2.623	2.701	13,573,015	2.6774	1.23%
2011-05-04	0	6.490	6.470	6.500	6.330	6.510	6,789,970	43,711,164	6.4376	2.656	2.647	2.660	2.590	2.664	16,593,976	2.6342	2.53%
2011-05-03	0	6.330	6.320	6.340	6.230	6.370	8,207,847	51,758,676	6.3060	2.590	2.586	2.594	2.549	2.606	20,059,118	2.5803	0.16%
2011-04-29	0	6.320	6.300	6.320	6.270	6.540	9,616,158	60,900,144	6.3331	2.586	2.578	2.586	2.566	2.676	23,500,883	2.5914	-2.35%
2011-04-28	0	6.580	6.570	6.600	6.570	6.790	4,816,122	31,861,834	6.6157	2.648	2.644	2.656	2.644	2.733	11,966,324	2.6626	-1.50%
2011-04-27	0	6.680	6.670	6.680	6.630	6.840	2,746,076	18,434,364	6.7130	2.689	2.684	2.689	2.668	2.753	6,823,007	2.7018	-1.47%
2011-04-26	0	6.780	6.770	6.780	6.750	6.880	2,680,984	18,204,759	6.7903	2.729	2.725	2.729	2.717	2.769	6,661,277	2.7329	-0.59%
2011-04-21	0	6.820	6.820	6.830	6.820	6.930	2,171,580	14,883,796	6.8539	2.745	2.745	2.749	2.745	2.789	5,395,592	2.7585	-0.73%
2011-04-20	0	6.870	6.850	6.870	6.660	6.970	7,853,429	53,642,675	6.8305	2.765	2.757	2.765	2.680	2.805	19,512,934	2.7491	3.31%
2011-04-19	0	6.650	6.650	6.690	6.510	6.710	10,193,360	67,417,776	6.6139	2.676	2.676	2.693	2.620	2.701	25,326,818	2.6619	0.30%
2011-04-18	0	6.630	6.610	6.660	6.610	6.850	5,139,845	34,457,169	6.7039	2.668	2.660	2.680	2.660	2.757	12,770,658	2.6982	-2.07%
2011-04-15	0	6.770	6.760	6.790	6.740	6.840	5,670,005	38,228,549	6.7422	2.725	2.721	2.733	2.713	2.753	14,087,914	2.7136	1.35%
2011-04-14	0	6.680	6.680	6.700	6.570	6.750	3,095,351	20,691,528	6.6847	2.689	2.689	2.697	2.644	2.717	7,690,829	2.6904	-1.33%
2011-04-13	0	6.770	6.740	6.790	6.640	6.790	4,071,504	27,262,950	6.6960	2.725	2.713	2.733	2.672	2.733	10,116,217	2.6950	1.96%
2011-04-12	0	6.640	6.640	6.660	6.600	6.820	6,281,460	41,741,109	6.6451	2.672	2.672	2.680	2.656	2.745	15,607,159	2.6745	-2.78%
2011-04-11	0	6.830	6.820	6.830	6.710	6.920	6,696,588	45,565,495	6.8043	2.749	2.745	2.749	2.701	2.785	16,638,602	2.7385	0.00%
2011-04-08	0	6.830	6.780	6.840	6.770	6.950	6,766,192	46,278,254	6.8396	2.749	2.729	2.753	2.725	2.797	16,811,543	2.7528	-0.73%
2011-04-07	0	6.880	6.860	6.870	6.800	6.980	9,283,726	63,843,129	6.8769	2.769	2.761	2.765	2.737	2.809	23,066,706	2.7678	0.58%
2011-04-06	0	6.840	6.810	6.850	6.690	7.030	17,111,035	117,369,999	6.8593	2.753	2.741	2.757	2.693	2.829	42,514,742	2.7607	-0.44%
2011-04-04	0	6.870	6.850	6.870	6.480	6.910	16,634,772	111,896,199	6.7266	2.765	2.757	2.765	2.608	2.781	41,331,400	2.7073	6.18%
2011-04-01	0	6.470	6.460	6.480	6.280	6.480	5,924,896	37,759,623	6.3730	2.604	2.600	2.608	2.528	2.608	14,721,227	2.5650	1.57%
2011-03-31	0	6.370	6.350	6.360	6.230	6.390	7,081,984	44,652,860	6.3051	2.564	2.556	2.560	2.507	2.572	17,596,172	2.5376	0.95%
2011-03-30	0	6.310	6.310	6.330	6.200	6.430	6,946,223	44,041,156	6.3403	2.540	2.540	2.548	2.495	2.588	17,258,855	2.5518	1.45%
2011-03-29	0	6.220	6.200	6.210	6.170	6.260	7,843,600	48,776,821	6.2187	2.503	2.495	2.499	2.483	2.519	19,488,513	2.5028	0.00%
2011-03-28	0	6.220	6.220	6.250	6.150	6.300	13,221,766	82,297,121	6.2244	2.503	2.503	2.515	2.475	2.536	32,851,313	2.5051	-1.43%
2011-03-25	0	6.310	6.310	6.320	6.210	6.620	8,298,633	52,573,380	6.3352	2.540	2.540	2.544	2.499	2.664	20,619,106	2.5497	-1.71%
2011-03-24	0	6.420	6.430	6.440	6.400	6.650	5,630,123	36,811,532	6.5383	2.584	2.588	2.592	2.576	2.676	13,988,822	2.6315	-2.43%
2011-03-23	0	6.580	6.560	6.590	6.390	6.590	4,738,189	30,633,250	6.4652	2.648	2.640	2.652	2.572	2.652	11,772,688	2.6021	1.39%
2011-03-22	0	6.490	6.480	6.490	6.340	6.500	7,044,351	45,346,051	6.4372	2.612	2.608	2.612	2.552	2.616	17,502,668	2.5908	3.02%
2011-03-21	0	6.300	6.310	6.330	6.260	6.370	2,413,792	15,256,886	6.3207	2.536	2.540	2.548	2.519	2.564	5,997,401	2.5439	1.45%
2011-03-18	0	6.210	6.200	6.210	6.120	6.250	3,047,203	18,919,556	6.2088	2.499	2.495	2.499	2.463	2.515	7,571,199	2.4989	1.80%
2011-03-17	0	6.100	6.050	6.110	6.050	6.310	9,398,182	57,548,151	6.1233	2.455	2.435	2.459	2.435	2.540	23,351,088	2.4645	-4.09%
2011-03-16	0	6.360	6.330	6.370	6.260	6.420	7,397,065	46,772,914	6.3232	2.560	2.548	2.564	2.519	2.584	18,379,035	2.5449	3.75%
2011-03-15	0	6.130	6.090	6.140	6.050	6.320	9,742,176	59,887,600	6.1473	2.467	2.451	2.471	2.435	2.544	24,205,789	2.4741	-3.16%
2011-03-14	0	6.330	6.320	6.350	6.150	6.350	3,644,695	22,812,379	6.2591	2.548	2.544	2.556	2.475	2.556	9,055,751	2.5191	0.96%
2011-03-11	0	6.270	6.270	6.280	6.100	6.310	5,795,961	36,268,473	6.2575	2.524	2.524	2.528	2.455	2.540	14,400,870	2.5185	-1.88%
2011-03-10	0	6.390	6.400	6.410	6.320	6.490	4,007,949	25,626,098	6.3938	2.572	2.576	2.580	2.544	2.612	9,958,306	2.5733	-1.54%
2011-03-09	0	6.490	6.460	6.500	6.420	6.660	3,527,774	23,025,610	6.5270	2.612	2.600	2.616	2.584	2.680	8,765,244	2.6269	-1.07%
2011-03-08	0	6.560	6.540	6.560	6.370	6.580	3,688,013	23,892,370	6.4784	2.640	2.632	2.640	2.564	2.648	9,163,380	2.6074	-0.30%
2011-03-07	0	6.580	6.540	6.590	6.500	6.680	6,557,602	43,301,177	6.6032	2.648	2.632	2.652	2.616	2.689	16,293,272	2.6576	1.39%
2011-03-04	0	6.490	6.490	6.500	6.460	6.560	13,103,936	84,548,683	6.4522	2.612	2.612	2.616	2.600	2.640	32,558,548	2.5968	2.69%
2011-03-03	0	6.320	6.320	6.350	6.220	6.430	17,640,000	110,196,256	6.2470	2.544	2.544	2.556	2.503	2.588	43,829,029	2.5142	2.93%
2011-03-02	0	6.140	6.130	6.140	6.100	6.200	6,278,165	38,587,130	6.1462	2.471	2.467	2.471	2.455	2.495	15,598,972	2.4737	-1.60%
2011-03-01	0	6.240	6.230	6.240	6.030	6.290	8,930,001	55,508,924	6.2160	2.511	2.507	2.511	2.427	2.532	22,187,827	2.5018	3.48%
2011-02-28	0	6.030	6.020	6.030	5.940	6.210	15,653,928	94,701,351	6.0497	2.427	2.423	2.427	2.391	2.499	38,894,357	2.4348	-2.90%
2011-02-25	0	6.210	6.210	6.220	6.180	6.300	9,969,853	62,239,349	6.2428	2.499	2.499	2.503	2.487	2.536	24,771,484	2.5125	-0.96%
2011-02-24	0	6.270	6.220	6.280	6.150	6.490	13,989,350	88,389,202	6.3183	2.524	2.503	2.528	2.475	2.612	34,758,482	2.5430	2.62%
2011-02-23	0	6.110	6.100	6.120	6.050	6.270	9,184,828	56,259,022	6.1252	2.459	2.455	2.463	2.435	2.524	22,820,980	2.4652	-1.61%
2011-02-22	0	6.210	6.230	6.250	6.180	6.590	10,362,000	64,852,300	6.2587	2.499	2.507	2.515	2.487	2.652	25,745,827	2.5189	-4.90%
2011-02-21	0	6.530	6.510	6.530	6.470	6.670	4,506,321	29,620,806	6.5732	2.628	2.620	2.628	2.604	2.684	11,196,580	2.6455	-0.91%
2011-02-18	0	6.590	6.590	6.600	6.540	6.750	5,347,760	35,556,968	6.6489	2.652	2.652	2.656	2.632	2.717	13,287,252	2.6760	-1.49%
2011-02-17	0	6.690	6.640	6.690	6.580	6.850	7,414,479	49,582,642	6.6873	2.693	2.672	2.693	2.648	2.757	18,422,302	2.6914	0.30%
2011-02-16	0	6.670	6.680	6.690	6.450	6.700	7,972,312	52,789,241	6.6216	2.684	2.689	2.693	2.596	2.697	19,808,316	2.6650	2.14%
2011-02-15	0	6.530	6.530	6.550	6.320	6.610	7,096,921	46,303,211	6.5244	2.628	2.628	2.636	2.544	2.660	17,633,285	2.6259	2.03%
2011-02-14	0	6.400	6.390	6.400	6.380	6.700	14,185,384	90,896,898	6.4078	2.576	2.572	2.576	2.568	2.697	35,245,556	2.5790	-2.88%
2011-02-11	0	6.590	6.560	6.620	6.310	6.660	19,261,637	124,401,129	6.4585	2.652	2.640	2.664	2.540	2.680	47,858,211	2.5994	5.95%
2011-02-10	0	6.220	6.220	6.250	6.100	6.500	17,779,469	111,960,886	6.2972	2.503	2.503	2.515	2.455	2.616	44,175,559	2.5345	-4.60%
2011-02-09	0	6.520	6.470	6.520	6.450	6.850	9,793,348	65,163,597	6.6539	2.624	2.604	2.624	2.596	2.757	24,332,932	2.6780	-1.95%
2011-02-08	0	6.650	6.620	6.630	6.570	6.740	13,045,289	86,752,225	6.6501	2.676	2.664	2.668	2.644	2.713	32,412,831	2.6765	-2.92%
2011-02-07	0	6.850	6.850	6.860	6.850	7.170	11,985,063	83,121,457	6.9354	2.757	2.757	2.761	2.757	2.886	29,778,553	2.7913	-3.93%
2011-02-02	0	7.130	7.070	7.130	6.810	7.150	11,137,416	77,846,011	6.9896	2.870	2.845	2.870	2.741	2.878	27,672,456	2.8131	6.58%
2011-02-01	0	6.690	6.680	6.690	6.580	6.770	10,546,888	70,419,792	6.6768	2.693	2.689	2.693	2.648	2.725	26,205,207	2.6872	3.88%
2011-01-31	0	6.440	6.410	6.420	6.280	6.500	8,097,863	51,842,286	6.4020	2.592	2.580	2.584	2.528	2.616	20,120,265	2.5766	1.90%
2011-01-28	0	6.320	6.310	6.370	6.270	6.490	6,044,054	38,474,289	6.3656	2.544	2.540	2.564	2.524	2.612	15,017,291	2.5620	-0.47%
2011-01-27	0	6.350	6.350	6.360	6.320	6.690	11,540,809	74,626,235	6.4663	2.556	2.556	2.560	2.544	2.693	28,674,742	2.6025	-0.47%
2011-01-26	0	6.380	6.370	6.400	6.300	6.440	8,740,828	55,851,240	6.3897	2.568	2.564	2.576	2.536	2.592	21,717,800	2.5717	-1.24%
2011-01-25	0	6.460	6.430	6.480	6.390	6.630	6,316,838	40,995,350	6.4899	2.600	2.588	2.608	2.572	2.668	15,695,061	2.6120	-0.31%
2011-01-24	0	6.480	6.450	6.490	6.350	6.630	6,041,394	39,137,093	6.4782	2.608	2.596	2.612	2.556	2.668	15,010,682	2.6073	-1.37%
2011-01-21	0	6.570	6.560	6.570	6.510	6.760	8,083,882	53,338,382	6.5981	2.644	2.640	2.644	2.620	2.721	20,085,527	2.6556	-2.81%
2011-01-20	0	6.760	6.720	6.750	6.580	6.880	28,900,883	195,406,692	6.7613	2.721	2.705	2.717	2.648	2.769	71,808,255	2.7212	-0.44%
2011-01-19	0	6.790	6.780	6.790	6.680	6.850	10,208,438	69,048,677	6.7639	2.733	2.729	2.733	2.689	2.757	25,364,281	2.7223	1.80%
2011-01-18	0	6.670	6.640	6.700	6.390	6.800	20,742,570	135,754,267	6.5447	2.684	2.672	2.697	2.572	2.737	51,537,794	2.6341	3.73%
2011-01-17	0	6.430	6.430	6.440	6.250	6.500	19,273,471	122,846,655	6.3739	2.588	2.588	2.592	2.515	2.616	47,887,614	2.5653	3.04%
2011-01-14	0	6.240	6.240	6.250	6.050	6.340	31,882,332	198,103,502	6.2136	2.511	2.511	2.515	2.435	2.552	79,216,079	2.5008	5.23%
2011-01-13	0	5.930	5.890	5.930	5.870	6.080	8,672,567	51,718,811	5.9635	2.387	2.371	2.387	2.363	2.447	21,548,197	2.4001	0.68%
2011-01-12	0	5.890	5.880	5.890	5.710	5.940	5,277,837	30,799,051	5.8355	2.371	2.367	2.371	2.298	2.391	13,113,519	2.3486	2.97%
2011-01-11	0	5.720	5.700	5.740	5.700	5.870	6,174,075	35,405,488	5.7345	2.302	2.294	2.310	2.294	2.363	15,340,346	2.3080	-2.56%
2011-01-10	0	5.870	5.850	5.870	5.800	5.910	5,286,320	30,981,894	5.8608	2.363	2.354	2.363	2.334	2.379	13,134,596	2.3588	-0.51%
2011-01-07	0	5.900	5.880	5.910	5.880	5.970	7,153,778	42,264,862	5.9080	2.375	2.367	2.379	2.367	2.403	17,774,554	2.3778	-0.84%
2011-01-06	0	5.950	5.930	5.940	5.850	5.990	5,874,720	34,961,660	5.9512	2.395	2.387	2.391	2.354	2.411	14,596,557	2.3952	1.02%
2011-01-05	0	5.890	5.880	5.890	5.820	5.920	5,087,769	29,811,258	5.8594	2.371	2.367	2.371	2.342	2.383	12,641,268	2.3582	0.86%
2011-01-04	0	5.840	5.810	5.840	5.640	5.850	4,244,375	24,414,136	5.7521	2.350	2.338	2.350	2.270	2.354	10,545,739	2.3151	2.28%
2011-01-03	0	5.710	5.710	5.730	5.590	5.790	2,625,811	14,988,197	5.7080	2.298	2.298	2.306	2.250	2.330	6,524,192	2.2973	2.51%
2010-12-31	0	5.570	5.550	5.620	5.560	5.680	1,814,854	10,178,357	5.6084	2.242	2.234	2.262	2.238	2.286	4,509,257	2.2572	0.18%
2010-12-30	0	5.560	5.550	5.580	5.510	5.680	3,423,826	19,134,360	5.5886	2.238	2.234	2.246	2.218	2.286	8,506,971	2.2493	1.28%
2010-12-29	0	5.490	5.480	5.490	5.460	5.540	1,264,160	6,929,286	5.4813	2.210	2.206	2.210	2.198	2.230	3,140,981	2.2061	0.55%
2010-12-28	0	5.460	5.460	5.470	5.410	5.650	2,194,126	11,997,792	5.4681	2.198	2.198	2.202	2.177	2.274	5,451,611	2.2008	-2.85%
2010-12-24	0	5.620	5.610	5.620	5.600	5.680	1,370,922	7,724,879	5.6348	2.262	2.258	2.262	2.254	2.286	3,406,246	2.2679	0.18%
2010-12-23	0	5.610	5.600	5.610	5.560	5.640	4,155,750	23,287,643	5.6037	2.258	2.254	2.258	2.238	2.270	10,325,538	2.2553	1.81%
2010-12-22	0	5.510	5.460	5.520	5.460	5.700	5,894,331	32,859,625	5.5748	2.218	2.198	2.222	2.198	2.294	14,645,284	2.2437	0.00%
2010-12-21	0	5.510	5.500	5.520	5.410	5.520	2,752,388	15,083,776	5.4803	2.218	2.214	2.222	2.177	2.222	6,838,690	2.2057	1.85%
2010-12-20	0	5.410	5.400	5.410	5.250	5.430	4,174,627	22,464,535	5.3812	2.177	2.173	2.177	2.113	2.185	10,372,440	2.1658	1.12%
2010-12-17	0	5.350	5.310	5.360	5.260	5.500	10,540,322	56,088,633	5.3213	2.153	2.137	2.157	2.117	2.214	26,188,893	2.1417	-2.01%
2010-12-16	0	5.460	5.460	5.500	5.420	5.740	9,652,462	53,326,387	5.5246	2.198	2.198	2.214	2.181	2.310	23,982,882	2.2235	-4.04%
2010-12-15	0	5.690	5.680	5.700	5.650	5.850	4,531,785	26,088,159	5.7567	2.290	2.286	2.294	2.274	2.354	11,259,849	2.3169	-1.73%
2010-12-14	0	5.790	5.770	5.790	5.690	5.800	4,468,683	25,650,329	5.7400	2.330	2.322	2.330	2.290	2.334	11,103,063	2.3102	1.58%
2010-12-13	0	5.700	5.680	5.700	5.640	5.720	3,795,278	21,604,360	5.6924	2.294	2.286	2.294	2.270	2.302	9,429,895	2.2910	1.06%
2010-12-10	0	5.640	5.630	5.640	5.570	5.780	8,630,940	48,631,679	5.6346	2.270	2.266	2.270	2.242	2.326	21,444,768	2.2678	-3.59%
2010-12-09	0	5.850	5.800	5.850	5.770	5.910	5,939,585	34,551,413	5.8171	2.354	2.334	2.354	2.322	2.379	14,757,723	2.3412	0.17%
2010-12-08	0	5.840	5.810	5.850	5.810	6.030	4,136,199	24,335,278	5.8835	2.350	2.338	2.354	2.338	2.427	10,276,961	2.3679	-2.01%
2010-12-07	0	5.960	5.920	5.950	5.850	5.980	5,410,291	31,903,385	5.8968	2.399	2.383	2.395	2.354	2.407	13,442,619	2.3733	-0.33%
2010-12-06	0	5.980	5.920	5.980	5.900	6.060	8,221,608	49,038,077	5.9645	2.407	2.383	2.407	2.375	2.439	20,427,726	2.4006	1.87%
2010-12-03	0	5.870	5.840	5.850	5.840	6.050	20,757,132	124,423,490	5.9943	2.363	2.350	2.354	2.350	2.435	51,573,976	2.4125	-3.14%
2010-12-02	0	6.060	6.040	6.070	6.010	6.180	7,750,150	47,140,186	6.0825	2.439	2.431	2.443	2.419	2.487	19,256,323	2.4480	-0.82%
2010-12-01	0	6.110	6.120	6.140	6.030	6.170	34,577,548	211,748,583	6.1239	2.459	2.463	2.471	2.427	2.483	85,912,718	2.4647	-1.29%
2010-11-30	0	6.190	6.190	6.200	6.060	6.220	24,972,637	154,074,698	6.1697	2.491	2.491	2.495	2.439	2.503	62,047,983	2.4832	-0.64%
2010-11-29	0	6.230	6.220	6.250	6.070	6.250	24,277,558	149,647,205	6.1640	2.507	2.503	2.515	2.443	2.515	60,320,963	2.4808	2.30%
2010-11-26	0	6.090	6.070	6.100	6.010	6.220	12,642,510	77,443,711	6.1257	2.451	2.443	2.455	2.419	2.503	31,412,071	2.4654	0.83%
2010-11-25	0	6.040	6.020	6.030	6.000	6.150	5,640,920	34,204,792	6.0637	2.431	2.423	2.427	2.415	2.475	14,015,649	2.4405	0.33%
2010-11-24	0	6.020	6.010	6.030	6.000	6.150	8,427,654	51,328,334	6.0905	2.423	2.419	2.427	2.415	2.475	20,939,676	2.4512	1.18%
2010-11-23	0	5.950	5.930	5.950	5.930	6.090	9,463,635	56,839,788	6.0061	2.395	2.387	2.395	2.387	2.451	23,513,715	2.4173	-2.30%
2010-11-22	0	6.090	6.090	6.100	5.840	6.160	17,775,989	107,326,170	6.0377	2.451	2.451	2.455	2.350	2.479	44,166,912	2.4300	4.46%
2010-11-19	0	5.830	5.810	5.840	5.660	5.950	12,388,129	71,574,115	5.7776	2.346	2.338	2.350	2.278	2.395	30,780,026	2.3253	4.11%
2010-11-18	0	5.600	5.590	5.600	5.440	5.610	10,765,909	59,447,860	5.5219	2.254	2.250	2.254	2.189	2.258	26,749,395	2.2224	4.09%
2010-11-17	0	5.380	5.360	5.380	5.330	5.520	7,558,157	41,026,075	5.4281	2.165	2.157	2.165	2.145	2.222	18,779,290	2.1846	-4.27%
2010-11-16	0	5.620	5.570	5.600	5.480	5.710	4,774,600	26,651,180	5.5819	2.262	2.242	2.254	2.206	2.298	11,863,156	2.2466	0.00%
2010-11-15	0	5.620	5.580	5.650	5.580	5.730	3,279,223	18,471,807	5.6330	2.262	2.246	2.274	2.246	2.306	8,147,685	2.2671	-0.53%
2010-11-12	0	5.650	5.620	5.630	5.600	5.880	6,843,276	38,785,876	5.6677	2.274	2.262	2.266	2.254	2.367	17,003,069	2.2811	-2.92%
2010-11-11	0	5.820	5.810	5.820	5.810	6.050	11,518,785	68,091,256	5.9113	2.342	2.338	2.342	2.338	2.435	28,620,020	2.3791	-3.16%
2010-11-10	0	6.010	6.010	6.050	6.000	6.180	7,497,087	45,256,678	6.0366	2.419	2.419	2.435	2.415	2.487	18,627,553	2.4296	-2.75%
2010-11-09	0	6.180	6.180	6.200	6.170	6.290	4,490,289	28,040,318	6.2447	2.487	2.487	2.495	2.483	2.532	11,156,746	2.5133	-1.75%
2010-11-08	0	6.290	6.280	6.300	6.200	6.340	4,352,817	27,247,341	6.2597	2.532	2.528	2.536	2.495	2.552	10,815,178	2.5194	2.11%
2010-11-05	0	6.160	6.160	6.170	6.120	6.220	12,136,091	74,705,992	6.1557	2.479	2.479	2.483	2.463	2.503	30,153,803	2.4775	0.82%
2010-11-04	0	6.110	6.090	6.110	6.070	6.250	11,720,371	71,438,558	6.0952	2.459	2.451	2.459	2.443	2.515	29,120,889	2.4532	-1.45%
2010-11-03	0	6.200	6.180	6.190	6.120	6.300	4,687,176	28,995,964	6.1862	2.495	2.487	2.491	2.463	2.536	11,645,939	2.4898	-0.48%
2010-11-02	0	6.230	6.230	6.240	6.150	6.320	3,952,081	24,608,694	6.2268	2.507	2.507	2.511	2.475	2.544	9,819,494	2.5061	-0.16%
2010-11-01	0	6.240	6.200	6.240	6.170	6.320	6,675,699	41,673,822	6.2426	2.511	2.495	2.511	2.483	2.544	16,586,701	2.5125	1.79%
2010-10-29	0	6.130	6.130	6.150	6.100	6.280	4,947,620	30,477,601	6.1601	2.467	2.467	2.475	2.455	2.528	12,293,049	2.4793	-1.92%
2010-10-28	0	6.250	6.250	6.260	6.100	6.290	4,240,670	26,360,223	6.2161	2.515	2.515	2.519	2.455	2.532	10,536,533	2.5018	2.80%
2010-10-27	0	6.080	6.050	6.080	6.030	6.200	3,679,943	22,382,835	6.0824	2.447	2.435	2.447	2.427	2.495	9,143,329	2.4480	-1.46%
2010-10-26	0	6.170	6.170	6.200	6.170	6.450	8,710,804	54,218,146	6.2242	2.483	2.483	2.495	2.483	2.596	21,643,202	2.5051	-3.89%
2010-10-25	0	6.420	6.410	6.420	6.110	6.460	9,738,727	61,954,919	6.3617	2.584	2.580	2.584	2.459	2.600	24,197,219	2.5604	4.22%
2010-10-22	0	6.160	6.150	6.160	6.020	6.240	5,848,304	36,103,144	6.1733	2.479	2.475	2.479	2.423	2.511	14,530,923	2.4846	2.33%
2010-10-21	0	6.020	6.000	6.030	5.970	6.100	4,152,714	25,063,498	6.0355	2.423	2.415	2.427	2.403	2.455	10,317,994	2.4291	1.18%
2010-10-20	0	5.950	5.950	5.960	5.760	6.000	11,093,917	65,718,347	5.9238	2.395	2.395	2.399	2.318	2.415	27,564,377	2.3842	-1.82%
2010-10-19	0	6.060	6.050	6.060	5.950	6.320	6,762,769	41,101,244	6.0776	2.439	2.435	2.439	2.395	2.544	16,803,038	2.4461	-3.50%
2010-10-18	0	6.280	6.210	6.280	6.100	6.360	5,555,274	34,486,401	6.2079	2.528	2.499	2.528	2.455	2.560	13,802,849	2.4985	0.00%
2010-10-15	0	6.280	6.280	6.290	6.070	6.440	7,668,671	48,542,031	6.3299	2.528	2.528	2.532	2.443	2.592	19,053,878	2.5476	1.62%
2010-10-14	0	6.180	6.190	6.200	6.060	6.480	7,784,803	48,269,816	6.2005	2.487	2.491	2.495	2.439	2.608	19,342,424	2.4955	-2.52%
2010-10-13	0	6.340	6.300	6.340	6.030	6.340	18,641,298	115,375,778	6.1893	2.552	2.536	2.552	2.427	2.552	46,316,892	2.4910	5.32%
2010-10-12	0	6.020	6.010	6.020	5.970	6.040	16,217,999	97,408,452	6.0062	2.423	2.419	2.423	2.403	2.431	40,295,870	2.4173	1.35%
2010-10-11	0	5.940	5.910	5.930	5.740	6.030	12,254,268	72,286,918	5.8989	2.391	2.379	2.387	2.310	2.427	30,447,430	2.3742	4.95%
2010-10-08	0	5.660	5.640	5.660	5.630	5.790	5,376,487	30,645,574	5.6999	2.278	2.270	2.278	2.266	2.330	13,358,628	2.2941	-2.25%
2010-10-07	0	5.790	5.780	5.790	5.710	5.890	5,318,262	30,797,004	5.7908	2.330	2.326	2.330	2.298	2.371	13,213,960	2.3306	-0.34%
2010-10-06	0	5.810	5.770	5.820	5.630	6.100	10,151,595	59,668,079	5.8777	2.338	2.322	2.342	2.266	2.455	25,223,047	2.3656	3.20%
2010-10-05	0	5.630	5.570	5.630	5.570	5.650	4,913,276	27,605,675	5.6186	2.266	2.242	2.266	2.242	2.274	12,207,716	2.2613	-1.05%
2010-10-04	0	5.690	5.660	5.700	5.620	5.820	7,760,277	44,431,735	5.7255	2.290	2.278	2.294	2.262	2.342	19,281,485	2.3044	0.89%
2010-09-30	0	5.640	5.600	5.660	5.560	5.760	7,598,247	42,763,339	5.6281	2.270	2.254	2.278	2.238	2.318	18,878,899	2.2651	-1.91%
2010-09-29	0	5.750	5.730	5.740	5.600	5.760	5,224,375	29,944,853	5.7318	2.314	2.306	2.310	2.254	2.318	12,980,685	2.3069	1.41%
2010-09-28	0	5.670	5.660	5.670	5.640	5.880	6,282,082	35,931,032	5.7196	2.282	2.278	2.282	2.270	2.367	15,608,705	2.3020	-5.18%
2010-09-27	0	5.980	5.950	5.970	5.940	6.050	8,541,629	51,170,469	5.9907	2.407	2.395	2.403	2.391	2.435	21,222,863	2.4111	0.84%
2010-09-24	0	5.930	5.890	5.940	5.720	5.950	10,955,038	64,411,351	5.8796	2.387	2.371	2.391	2.302	2.395	27,219,313	2.3664	1.89%
2010-09-22	0	5.820	5.800	5.810	5.780	5.900	11,019,759	63,833,929	5.7927	2.342	2.334	2.338	2.326	2.375	27,380,121	2.3314	1.75%
2010-09-21	0	5.720	5.690	5.720	5.590	5.790	13,061,630	74,171,401	5.6786	2.302	2.290	2.302	2.250	2.330	32,453,433	2.2855	3.62%
2010-09-20	0	5.520	5.510	5.520	5.360	5.570	15,082,630	83,174,242	5.5146	2.222	2.218	2.222	2.157	2.242	37,474,888	2.2195	0.55%
2010-09-17	0	5.490	5.480	5.490	5.450	5.750	10,675,702	59,862,052	5.6073	2.210	2.206	2.210	2.193	2.314	26,525,263	2.2568	-3.35%
2010-09-16	0	5.680	5.660	5.690	5.600	5.720	7,443,080	42,230,304	5.6738	2.286	2.278	2.290	2.254	2.302	18,493,365	2.2835	-0.18%
2010-09-15	0	5.690	5.640	5.690	5.620	5.700	8,300,464	47,131,376	5.6782	2.290	2.270	2.290	2.262	2.294	20,623,655	2.2853	1.07%
2010-09-14	0	5.630	5.610	5.630	5.580	5.740	7,345,791	41,507,054	5.6505	2.266	2.258	2.266	2.246	2.310	18,251,637	2.2742	-0.88%
2010-09-13	0	5.680	5.680	5.690	5.600	5.900	6,373,788	36,176,499	5.6758	2.286	2.286	2.290	2.254	2.375	15,836,561	2.2844	-0.35%
2010-09-10	0	5.700	5.700	5.710	5.660	5.900	3,155,302	18,159,532	5.7552	2.294	2.294	2.298	2.278	2.375	7,839,786	2.3163	-3.39%
2010-09-09	0	5.900	5.900	5.910	5.520	5.940	15,267,646	87,925,020	5.7589	2.375	2.375	2.379	2.222	2.391	37,934,586	2.3178	8.06%
2010-09-08	0	5.460	5.440	5.460	5.300	5.600	5,715,032	31,046,865	5.4325	2.198	2.189	2.198	2.133	2.254	14,199,790	2.1864	-0.73%
2010-09-07	0	5.500	5.490	5.500	5.450	5.530	3,311,033	18,187,522	5.4930	2.214	2.210	2.214	2.193	2.226	8,226,721	2.2108	-0.72%
2010-09-06	0	5.540	5.530	5.540	5.400	5.620	8,513,985	47,095,912	5.5316	2.230	2.226	2.230	2.173	2.262	21,154,178	2.2263	3.17%
2010-09-03	0	5.370	5.360	5.370	5.320	5.410	4,202,526	22,511,442	5.3566	2.161	2.157	2.161	2.141	2.177	10,441,759	2.1559	-1.83%
2010-09-02	0	5.470	5.450	5.460	5.110	5.490	12,500,493	66,980,741	5.3582	2.202	2.193	2.198	2.057	2.210	31,059,210	2.1566	7.25%
2010-09-01	0	5.100	5.090	5.100	5.010	5.130	6,007,227	30,608,981	5.0954	2.053	2.049	2.053	2.016	2.065	14,925,789	2.0507	0.79%
2010-08-31	0	5.060	5.070	5.080	4.990	5.170	8,218,197	41,581,818	5.0597	2.037	2.041	2.045	2.008	2.081	20,419,251	2.0364	-4.35%
2010-08-30	0	5.290	5.260	5.300	5.090	5.320	5,110,098	26,901,374	5.2644	2.129	2.117	2.133	2.049	2.141	12,696,748	2.1188	-0.19%
2010-08-27	0	5.300	5.290	5.310	5.160	5.310	4,894,078	25,757,298	5.2630	2.133	2.129	2.137	2.077	2.137	12,160,016	2.1182	0.95%
2010-08-26	0	5.250	5.240	5.250	5.030	5.320	7,214,902	37,607,956	5.2125	2.113	2.109	2.113	2.024	2.141	17,926,425	2.0979	3.75%
2010-08-25	0	5.060	5.060	5.090	5.050	5.100	2,831,938	14,366,212	5.0729	2.037	2.037	2.049	2.032	2.053	7,036,343	2.0417	-0.39%
2010-08-24	0	5.080	5.080	5.120	5.060	5.120	3,043,801	15,484,285	5.0872	2.045	2.045	2.061	2.037	2.061	7,562,746	2.0474	0.00%
2010-08-23	0	5.080	5.060	5.110	5.060	5.150	2,191,002	11,175,828	5.1008	2.045	2.037	2.057	2.037	2.073	5,443,849	2.0529	-0.59%
2010-08-20	0	5.110	5.100	5.110	5.060	5.250	6,226,894	31,847,455	5.1145	2.057	2.053	2.057	2.037	2.113	15,471,582	2.0584	-2.85%
2010-08-19	0	5.260	5.250	5.270	5.230	5.330	3,281,780	17,356,625	5.2888	2.117	2.113	2.121	2.105	2.145	8,154,038	2.1286	0.38%
2010-08-18	0	5.240	5.250	5.260	5.170	5.300	4,667,012	24,397,958	5.2277	2.109	2.113	2.117	2.081	2.133	11,595,839	2.1040	2.95%
2010-08-17	0	5.090	5.060	5.100	5.030	5.150	2,158,492	10,953,354	5.0745	2.049	2.037	2.053	2.024	2.073	5,363,073	2.0424	-0.59%
2010-08-16	0	5.120	5.110	5.120	5.070	5.160	4,584,616	23,473,880	5.1201	2.061	2.057	2.061	2.041	2.077	11,391,115	2.0607	-0.58%
2010-08-13	0	5.150	5.160	5.170	4.980	5.170	3,715,680	18,998,665	5.1131	2.073	2.077	2.081	2.004	2.081	9,232,123	2.0579	4.25%
2010-08-12	0	4.940	4.930	4.980	4.910	5.050	3,962,745	19,602,919	4.9468	1.988	1.984	2.004	1.976	2.032	9,845,990	1.9910	-2.95%
2010-08-11	0	5.090	5.110	5.120	5.070	5.180	1,625,012	8,331,774	5.1272	2.049	2.057	2.061	2.041	2.085	4,037,568	2.0636	-0.59%
2010-08-10	0	5.120	5.100	5.110	5.080	5.300	3,239,736	16,754,182	5.1715	2.061	2.053	2.057	2.045	2.133	8,049,574	2.0814	-2.66%
2010-08-09	0	5.260	5.220	5.260	5.200	5.410	2,077,062	10,941,974	5.2680	2.117	2.101	2.117	2.093	2.177	5,160,749	2.1202	-0.75%
2010-08-06	0	5.300	5.300	5.310	5.130	5.330	8,188,714	42,943,886	5.2443	2.133	2.133	2.137	2.065	2.145	20,345,997	2.1107	2.12%
2010-08-05	0	5.190	5.180	5.190	5.180	5.290	2,786,289	14,622,469	5.2480	2.089	2.085	2.089	2.085	2.129	6,922,922	2.1122	-0.95%
2010-08-04	0	5.240	5.200	5.250	5.120	5.250	4,294,091	22,359,267	5.2070	2.109	2.093	2.113	2.061	2.113	10,669,265	2.0957	0.96%
2010-08-03	0	5.190	5.140	5.200	5.100	5.200	2,134,363	11,022,667	5.1644	2.089	2.069	2.093	2.053	2.093	5,303,121	2.0785	1.17%
2010-08-02	0	5.130	5.120	5.170	4.950	5.180	4,544,065	23,028,790	5.0679	2.065	2.061	2.081	1.992	2.085	11,290,360	2.0397	3.01%
2010-07-30	0	4.980	4.980	4.990	4.940	5.050	2,987,074	14,860,948	4.9751	2.004	2.004	2.008	1.988	2.032	7,421,800	2.0023	-0.99%
2010-07-29	0	5.030	5.030	5.060	4.950	5.110	5,450,512	27,562,744	5.0569	2.024	2.024	2.037	1.992	2.057	13,542,554	2.0353	-0.79%
2010-07-28	0	5.070	5.050	5.060	5.040	5.170	1,718,453	8,745,393	5.0891	2.041	2.032	2.037	2.028	2.081	4,269,735	2.0482	-2.50%
2010-07-27	0	5.200	5.180	5.200	5.090	5.200	5,760,717	29,767,373	5.1673	2.093	2.085	2.093	2.049	2.093	14,313,301	2.0797	2.16%
2010-07-26	0	5.090	5.090	5.100	4.960	5.100	3,354,548	16,895,029	5.0365	2.049	2.049	2.053	1.996	2.053	8,334,840	2.0270	2.21%
2010-07-23	0	4.980	4.940	4.990	4.940	5.070	3,268,114	16,366,581	5.0080	2.004	1.988	2.008	1.988	2.041	8,120,083	2.0156	0.81%
2010-07-22	0	4.940	4.940	4.950	4.920	5.080	2,429,370	12,060,914	4.9646	1.988	1.988	1.992	1.980	2.045	6,036,107	1.9981	-1.59%
2010-07-21	0	5.020	4.960	5.040	4.850	5.080	9,271,782	46,069,619	4.9688	2.020	1.996	2.028	1.952	2.045	23,037,029	1.9998	0.40%
2010-07-20	0	5.000	4.980	5.000	4.640	5.000	12,502,000	60,998,166	4.8791	2.012	2.004	2.012	1.867	2.012	31,062,954	1.9637	7.76%
2010-07-19	0	4.640	4.580	4.640	4.380	4.660	5,878,034	26,839,780	4.5661	1.867	1.843	1.867	1.763	1.876	14,604,791	1.8377	4.27%
2010-07-16	0	4.450	4.450	4.470	4.400	4.490	3,323,010	14,812,790	4.4576	1.791	1.791	1.799	1.771	1.807	8,256,480	1.7941	-0.89%
2010-07-15	0	4.490	4.460	4.500	4.440	4.590	2,836,940	12,787,843	4.5076	1.807	1.795	1.811	1.787	1.847	7,048,771	1.8142	-1.54%
2010-07-14	0	4.560	4.560	4.600	4.560	4.750	4,854,134	22,486,837	4.6325	1.835	1.835	1.851	1.835	1.912	12,060,770	1.8645	-2.15%
2010-07-13	0	4.660	4.640	4.660	4.500	4.700	7,671,711	35,662,194	4.6485	1.876	1.867	1.876	1.811	1.892	19,061,431	1.8709	2.64%
2010-07-12	0	4.540	4.530	4.550	4.450	4.580	1,797,313	8,175,357	4.5487	1.827	1.823	1.831	1.791	1.843	4,465,674	1.8307	1.34%
2010-07-09	0	4.480	4.480	4.490	4.400	4.510	5,473,000	24,467,532	4.4706	1.803	1.803	1.807	1.771	1.815	13,598,428	1.7993	0.22%
2010-07-08	0	4.470	4.430	4.480	4.400	4.540	4,609,470	20,552,905	4.4588	1.799	1.783	1.803	1.771	1.827	11,452,868	1.7946	1.13%
2010-07-07	0	4.420	4.420	4.430	4.380	4.440	2,813,817	12,452,273	4.4254	1.779	1.779	1.783	1.763	1.787	6,991,319	1.7811	-0.45%
2010-07-06	0	4.440	4.440	4.460	4.310	4.460	1,710,000	7,483,820	4.3765	1.787	1.787	1.795	1.735	1.795	4,248,732	1.7614	1.60%
2010-07-05	0	4.370	4.360	4.370	4.300	4.410	1,302,116	5,670,806	4.3551	1.759	1.755	1.759	1.731	1.775	3,235,288	1.7528	0.92%
2010-07-02	0	4.330	4.320	4.380	4.310	4.430	3,794,084	16,518,146	4.3537	1.743	1.739	1.763	1.735	1.783	9,426,928	1.7522	-0.69%
2010-06-30	0	4.360	4.350	4.360	4.320	4.510	8,724,686	38,427,162	4.4044	1.755	1.751	1.755	1.739	1.815	21,677,693	1.7727	-5.22%
2010-06-29	0	4.600	4.570	4.600	4.540	4.620	1,782,546	8,172,164	4.5845	1.851	1.839	1.851	1.827	1.859	4,428,983	1.8452	-0.22%
2010-06-28	0	4.610	4.580	4.610	4.520	4.640	4,718,293	21,558,121	4.5691	1.855	1.843	1.855	1.819	1.867	11,723,254	1.8389	-0.43%
2010-06-25	0	4.630	4.620	4.640	4.590	4.680	3,067,120	14,232,665	4.6404	1.863	1.859	1.867	1.847	1.884	7,620,685	1.8676	-0.64%
2010-06-24	0	4.660	4.650	4.670	4.640	4.840	3,921,688	18,414,165	4.6955	1.876	1.871	1.880	1.867	1.948	9,743,978	1.8898	-3.72%
2010-06-23	0	4.840	4.820	4.840	4.710	4.850	2,546,948	12,158,231	4.7736	1.948	1.940	1.948	1.896	1.952	6,328,246	1.9213	1.04%
2010-06-22	0	4.790	4.790	4.800	4.790	4.860	1,618,656	7,797,049	4.8170	1.928	1.928	1.932	1.928	1.956	4,021,776	1.9387	-1.44%
2010-06-21	0	4.860	4.840	4.850	4.790	4.910	8,640,841	41,866,993	4.8452	1.956	1.948	1.952	1.928	1.976	21,469,369	1.9501	-0.41%
2010-06-18	0	4.880	4.860	4.900	4.830	4.910	3,625,847	17,725,159	4.8886	1.964	1.956	1.972	1.944	1.976	9,008,920	1.9675	1.24%
2010-06-17	0	4.820	4.800	4.820	4.810	4.910	4,129,156	20,083,991	4.8639	1.940	1.932	1.940	1.936	1.976	10,259,461	1.9576	0.00%
2010-06-15	0	4.820	4.810	4.820	4.800	4.920	4,307,129	21,045,932	4.8863	1.940	1.936	1.940	1.932	1.980	10,701,660	1.9666	-0.21%
2010-06-14	0	4.830	4.800	4.830	4.800	4.850	2,016,132	9,733,904	4.8280	1.944	1.932	1.944	1.932	1.952	5,009,360	1.9431	2.11%
2010-06-11	0	4.730	4.710	4.730	4.660	4.750	1,015,093	4,798,556	4.7272	1.904	1.896	1.904	1.876	1.912	2,522,139	1.9026	1.50%
2010-06-10	0	4.660	4.640	4.650	4.510	4.670	3,812,541	17,442,532	4.5750	1.876	1.867	1.871	1.815	1.880	9,472,787	1.8413	1.75%
2010-06-09	0	4.580	4.570	4.600	4.530	4.660	6,927,852	31,876,738	4.6012	1.843	1.839	1.851	1.823	1.876	17,213,210	1.8519	-3.38%
2010-06-08	0	4.740	4.730	4.740	4.740	4.890	5,432,710	25,913,797	4.7700	1.908	1.904	1.908	1.908	1.968	13,498,322	1.9198	-3.46%
2010-06-07	0	4.910	4.910	4.920	4.750	4.950	6,198,368	29,997,852	4.8396	1.976	1.976	1.980	1.912	1.992	15,400,706	1.9478	0.61%
2010-06-04	0	4.880	4.880	4.910	4.750	4.920	3,751,225	18,124,310	4.8316	1.964	1.964	1.976	1.912	1.980	9,320,439	1.9446	2.31%
2010-06-03	0	4.770	4.770	4.780	4.760	4.900	3,308,418	15,882,808	4.8007	1.920	1.920	1.924	1.916	1.972	8,220,224	1.9322	-1.65%
2010-06-02	0	4.850	4.850	4.880	4.750	4.960	5,809,307	28,270,696	4.8664	1.952	1.952	1.964	1.912	1.996	14,434,030	1.9586	-1.22%
2010-06-01	0	4.910	4.910	4.930	4.820	4.980	12,347,351	60,670,746	4.9137	1.976	1.976	1.984	1.940	2.004	30,678,707	1.9776	1.87%
2010-05-31	0	4.820	4.830	4.840	4.680	4.850	3,243,447	15,474,817	4.7711	1.940	1.944	1.948	1.884	1.952	8,058,794	1.9202	1.05%
2010-05-28	0	4.770	4.770	4.780	4.540	4.800	4,677,521	21,870,175	4.6756	1.920	1.920	1.924	1.827	1.932	11,621,950	1.8818	8.16%
2010-05-27	0	4.410	4.400	4.450	4.250	4.580	6,716,818	29,568,197	4.4021	1.775	1.771	1.791	1.711	1.843	16,688,867	1.7717	1.15%
2010-05-26	0	4.360	4.350	4.370	4.260	4.500	11,233,010	48,934,392	4.3563	1.755	1.751	1.759	1.715	1.811	27,909,973	1.7533	0.46%
2010-05-25	0	4.340	4.320	4.340	4.310	4.650	6,424,182	28,480,789	4.4334	1.747	1.739	1.747	1.735	1.871	15,961,772	1.7843	-6.06%
2010-05-24	0	4.620	4.600	4.630	4.540	4.800	7,317,589	33,828,972	4.6230	1.859	1.851	1.863	1.827	1.932	18,181,566	1.8606	1.32%
2010-05-20	0	4.560	4.540	4.640	4.550	4.860	8,147,480	38,067,696	4.6723	1.835	1.827	1.867	1.831	1.956	20,243,545	1.8805	-4.00%
2010-05-19	0	4.750	4.750	4.780	4.700	4.840	3,716,577	17,733,818	4.7715	1.912	1.912	1.924	1.892	1.948	9,234,351	1.9204	-3.26%
2010-05-18	0	4.910	4.900	4.910	4.800	4.920	4,470,278	21,821,815	4.8815	1.976	1.972	1.976	1.932	1.980	11,107,026	1.9647	0.82%
2010-05-17	0	4.870	4.870	4.880	4.770	4.880	4,201,377	20,222,856	4.8134	1.960	1.960	1.964	1.920	1.964	10,438,904	1.9373	-0.61%
2010-05-14	0	4.900	4.900	4.910	4.790	4.910	2,792,220	13,657,773	4.8914	1.972	1.972	1.976	1.928	1.976	6,937,658	1.9686	0.82%
2010-05-13	0	4.860	4.850	4.860	4.810	4.880	3,303,888	15,946,411	4.8266	1.956	1.952	1.956	1.936	1.964	8,208,968	1.9426	1.04%
2010-05-12	0	4.810	4.800	4.820	4.710	4.820	7,564,726	36,154,116	4.7793	1.936	1.932	1.940	1.896	1.940	18,795,612	1.9235	0.42%
2010-05-11	0	4.790	4.770	4.790	4.740	4.950	3,453,949	16,573,052	4.7983	1.928	1.920	1.928	1.908	1.992	8,581,816	1.9312	-2.84%
2010-05-10	0	4.930	4.900	4.940	4.650	4.970	3,882,556	18,825,604	4.8488	1.984	1.972	1.988	1.871	2.000	9,646,749	1.9515	4.89%
2010-05-07	0	4.700	4.680	4.720	4.600	4.770	5,406,620	25,274,119	4.6747	1.892	1.884	1.900	1.851	1.920	13,433,498	1.8814	-0.63%
2010-05-06	0	4.730	4.740	4.750	4.660	4.880	9,323,626	44,776,430	4.8025	1.904	1.908	1.912	1.876	1.964	23,165,843	1.9329	-4.06%
2010-05-05	0	4.930	4.900	4.930	4.850	4.970	11,981,836	58,688,741	4.8981	1.984	1.972	1.984	1.952	2.000	29,770,535	1.9714	-1.79%
2010-05-04	0	5.020	5.020	5.030	4.970	5.100	12,759,738	63,988,680	5.0149	2.020	2.020	2.024	2.000	2.053	31,703,340	2.0184	3.51%
2010-05-03	0	4.850	4.800	4.860	4.800	4.920	7,122,219	34,654,540	4.8657	1.952	1.932	1.956	1.932	1.980	17,696,142	1.9583	1.46%
2010-04-30	0	4.860	4.850	4.910	4.810	4.920	9,624,313	46,906,487	4.8737	1.924	1.920	1.944	1.904	1.948	24,312,650	1.9293	1.89%
2010-04-29	0	4.770	4.790	4.810	4.750	4.880	4,231,179	20,371,901	4.8147	1.888	1.896	1.904	1.880	1.932	10,688,677	1.9059	0.00%
2010-04-28	0	4.770	4.760	4.800	4.760	4.840	4,876,492	23,329,788	4.7841	1.888	1.884	1.900	1.884	1.916	12,318,847	1.8938	-2.05%
2010-04-27	0	4.870	4.860	4.870	4.850	4.930	4,217,000	20,542,070	4.8713	1.928	1.924	1.928	1.920	1.952	10,652,858	1.9283	-0.41%
2010-04-26	0	4.890	4.870	4.900	4.840	4.910	2,426,590	11,819,723	4.8709	1.936	1.928	1.940	1.916	1.944	6,129,979	1.9282	1.45%
2010-04-23	0	4.820	4.830	4.840	4.800	4.930	2,141,853	10,354,756	4.8345	1.908	1.912	1.916	1.900	1.952	5,410,685	1.9138	-1.23%
2010-04-22	0	4.880	4.860	4.900	4.800	4.900	3,617,055	17,518,589	4.8433	1.932	1.924	1.940	1.900	1.940	9,137,295	1.9173	-0.61%
2010-04-21	0	4.910	4.910	4.920	4.860	4.990	4,937,909	24,387,253	4.9388	1.944	1.944	1.948	1.924	1.975	12,473,997	1.9550	0.41%
2010-04-20	0	4.890	4.860	4.890	4.780	4.920	3,315,232	16,138,824	4.8681	1.936	1.924	1.936	1.892	1.948	8,374,839	1.9271	2.09%
2010-04-19	0	4.790	4.760	4.790	4.720	4.870	9,719,027	46,561,211	4.7907	1.896	1.884	1.896	1.868	1.928	24,551,913	1.8964	-1.64%
2010-04-16	0	4.870	4.860	4.900	4.860	4.920	11,575,353	56,609,467	4.8905	1.928	1.924	1.940	1.924	1.948	29,241,308	1.9359	-0.81%
2010-04-15	0	4.910	4.870	4.910	4.860	4.940	11,635,932	56,779,218	4.8796	1.944	1.928	1.944	1.924	1.956	29,394,341	1.9316	0.20%
2010-04-14	0	4.900	4.890	4.900	4.840	4.970	3,976,637	19,471,660	4.8965	1.940	1.936	1.940	1.916	1.967	10,045,661	1.9383	-0.81%
2010-04-13	0	4.940	4.940	4.960	4.880	5.020	6,818,684	33,644,264	4.9341	1.956	1.956	1.963	1.932	1.987	17,225,154	1.9532	-0.60%
2010-04-12	0	4.970	4.970	4.980	4.860	5.160	13,414,291	66,391,510	4.9493	1.967	1.967	1.971	1.924	2.043	33,886,778	1.9592	-3.87%
2010-04-09	0	5.170	5.160	5.170	5.120	5.260	9,027,313	46,550,061	5.1566	2.047	2.043	2.047	2.027	2.082	22,804,526	2.0413	-0.19%
2010-04-08	0	5.180	5.140	5.180	5.100	5.290	14,888,105	77,365,849	5.1965	2.051	2.035	2.051	2.019	2.094	37,609,882	2.0571	-1.33%
2010-04-07	0	5.250	5.240	5.260	5.220	6.770	17,445,667	96,007,486	5.5032	2.078	2.074	2.082	2.066	2.680	44,070,718	2.1785	-0.76%
2010-04-01	0	5.290	5.280	5.290	5.100	5.300	16,515,039	85,843,635	5.1979	2.094	2.090	2.094	2.019	2.098	41,719,794	2.0576	4.55%
2010-03-31	0	5.060	5.050	5.070	4.910	5.100	10,369,131	52,407,884	5.0542	2.003	1.999	2.007	1.944	2.019	26,194,186	2.0007	1.20%
2010-03-30	0	5.000	4.990	5.000	4.810	5.040	15,054,861	74,975,121	4.9801	1.979	1.975	1.979	1.904	1.995	38,031,136	1.9714	3.73%
2010-03-29	0	4.820	4.820	4.840	4.800	4.900	4,937,630	23,899,079	4.8402	1.908	1.908	1.916	1.900	1.940	12,473,292	1.9160	-1.23%
2010-03-26	0	4.880	4.880	4.890	4.700	4.890	8,125,001	38,804,474	4.7759	1.932	1.932	1.936	1.861	1.936	20,525,133	1.8906	2.31%
2010-03-25	0	4.770	4.770	4.780	4.660	4.870	8,099,918	38,492,111	4.7522	1.888	1.888	1.892	1.845	1.928	20,461,769	1.8812	-2.25%
2010-03-24	0	4.880	4.860	4.870	4.830	4.970	3,952,512	19,278,080	4.8774	1.932	1.924	1.928	1.912	1.967	9,984,717	1.9308	-0.81%
2010-03-23	0	4.920	4.910	4.920	4.850	4.940	6,509,905	31,830,121	4.8895	1.948	1.944	1.948	1.920	1.956	16,445,126	1.9355	1.86%
2010-03-22	0	4.830	4.830	4.840	4.790	4.970	8,010,281	38,670,124	4.8276	1.912	1.912	1.916	1.896	1.967	20,235,331	1.9110	-2.23%
2010-03-19	0	4.940	4.910	4.920	4.910	5.040	6,929,057	34,478,612	4.9759	1.956	1.944	1.948	1.944	1.995	17,503,975	1.9698	-1.20%
2010-03-18	0	5.000	4.990	5.010	4.900	5.140	9,831,638	49,196,237	5.0039	1.979	1.975	1.983	1.940	2.035	24,836,388	1.9808	-2.91%
2010-03-17	0	5.150	5.140	5.150	5.080	5.180	3,412,637	17,499,751	5.1279	2.039	2.035	2.039	2.011	2.051	8,620,901	2.0299	0.39%
2010-03-16	0	5.130	5.120	5.160	5.070	5.210	2,906,007	14,829,231	5.1030	2.031	2.027	2.043	2.007	2.062	7,341,067	2.0200	-1.72%
2010-03-15	0	5.220	5.220	5.240	5.040	5.260	3,779,176	19,435,058	5.1427	2.066	2.066	2.074	1.995	2.082	9,546,841	2.0358	2.55%
2010-03-12	0	5.090	5.100	5.110	5.080	5.200	3,476,516	17,809,960	5.1229	2.015	2.019	2.023	2.011	2.058	8,782,270	2.0279	-1.36%
2010-03-11	0	5.160	5.130	5.170	5.130	5.280	4,164,656	21,727,271	5.2171	2.043	2.031	2.047	2.031	2.090	10,520,629	2.0652	-2.09%
2010-03-10	0	5.270	5.240	5.270	5.190	5.340	3,700,942	19,361,298	5.2315	2.086	2.074	2.086	2.054	2.114	9,349,208	2.0709	-0.94%
2010-03-09	0	5.320	5.310	5.320	5.170	5.320	8,395,260	44,117,676	5.2551	2.106	2.102	2.106	2.047	2.106	21,207,853	2.0803	3.50%
2010-03-08	0	5.140	5.140	5.150	5.100	5.270	6,384,536	32,950,506	5.1610	2.035	2.035	2.039	2.019	2.086	16,128,422	2.0430	-0.39%
2010-03-05	0	5.160	5.160	5.170	5.140	5.210	6,334,618	32,768,003	5.1728	2.043	2.043	2.047	2.035	2.062	16,002,321	2.0477	1.18%
2010-03-04	0	5.100	5.100	5.110	5.010	5.350	8,092,800	41,688,820	5.1513	2.019	2.019	2.023	1.983	2.118	20,443,788	2.0392	-3.41%
2010-03-03	0	5.280	5.250	5.270	5.210	5.360	5,909,784	31,094,585	5.2615	2.090	2.078	2.086	2.062	2.122	14,929,118	2.0828	0.76%
2010-03-02	0	5.240	5.250	5.260	5.070	5.320	15,962,772	83,200,780	5.2122	2.074	2.078	2.082	2.007	2.106	40,324,674	2.0633	0.77%
2010-03-01	0	5.200	5.190	5.200	5.000	5.250	12,178,311	62,870,817	5.1625	2.058	2.054	2.058	1.979	2.078	30,764,482	2.0436	4.42%
2010-02-26	0	4.980	4.980	5.000	4.900	5.000	3,518,229	17,409,194	4.9483	1.971	1.971	1.979	1.940	1.979	8,887,644	1.9588	0.81%
2010-02-25	0	4.940	4.910	4.920	4.900	5.050	2,065,070	10,231,341	4.9545	1.956	1.944	1.948	1.940	1.999	5,216,718	1.9613	-1.20%
2010-02-24	0	5.000	4.980	5.000	4.900	5.010	7,898,063	39,271,499	4.9723	1.979	1.971	1.979	1.940	1.983	19,951,849	1.9683	0.60%
2010-02-23	0	4.970	4.970	4.980	4.960	5.060	11,114,647	55,525,635	4.9957	1.967	1.967	1.971	1.963	2.003	28,077,486	1.9776	0.20%
2010-02-22	0	4.960	4.960	4.970	4.850	4.980	5,042,526	24,779,733	4.9142	1.963	1.963	1.967	1.920	1.971	12,738,277	1.9453	2.90%
2010-02-19	0	4.820	4.790	4.820	4.740	4.880	3,355,351	16,108,945	4.8010	1.908	1.896	1.908	1.876	1.932	8,476,187	1.9005	-0.21%
2010-02-18	0	4.830	4.820	4.880	4.820	4.900	2,758,521	13,437,821	4.8714	1.912	1.908	1.932	1.908	1.940	6,968,493	1.9284	0.21%
2010-02-17	0	4.820	4.810	4.840	4.810	4.890	1,235,334	5,995,678	4.8535	1.908	1.904	1.916	1.904	1.936	3,120,664	1.9213	0.21%
2010-02-12	0	4.810	4.840	4.850	4.780	4.980	3,903,358	18,896,678	4.8411	1.904	1.916	1.920	1.892	1.971	9,860,545	1.9164	-1.23%
2010-02-11	0	4.870	4.830	4.920	4.790	4.920	6,766,454	32,788,969	4.8458	1.928	1.912	1.948	1.896	1.948	17,093,212	1.9182	1.25%
2010-02-10	0	4.810	4.800	4.810	4.780	4.880	3,071,184	14,781,832	4.8131	1.904	1.900	1.904	1.892	1.932	7,758,332	1.9053	1.05%
2010-02-09	0	4.760	4.760	4.790	4.580	4.840	6,516,000	30,808,708	4.7282	1.884	1.884	1.896	1.813	1.916	16,460,523	1.8717	1.28%
2010-02-08	0	4.700	4.700	4.710	4.660	4.820	2,710,335	12,813,658	4.7277	1.861	1.861	1.864	1.845	1.908	6,846,767	1.8715	-1.67%
2010-02-05	0	4.780	4.770	4.800	4.700	4.880	3,616,036	17,305,853	4.7859	1.892	1.888	1.900	1.861	1.932	9,134,721	1.8945	-3.82%
2010-02-04	0	4.970	4.970	4.980	4.940	5.050	5,256,569	26,316,311	5.0064	1.967	1.967	1.971	1.956	1.999	13,278,986	1.9818	-1.19%
2010-02-03	0	5.030	5.040	5.050	5.030	5.370	10,532,879	53,548,280	5.0839	1.991	1.995	1.999	1.991	2.126	26,607,842	2.0125	-4.01%
2010-02-02	0	5.240	5.210	5.250	5.060	5.390	19,016,757	100,307,206	5.2747	2.074	2.062	2.078	2.003	2.134	48,039,559	2.0880	4.59%
2010-02-01	0	5.010	4.990	5.000	4.850	5.050	15,849,177	78,319,904	4.9416	1.983	1.975	1.979	1.920	1.999	40,037,713	1.9562	-0.99%
2010-01-29	0	5.060	5.060	5.070	4.600	5.070	39,323,271	191,716,374	4.8754	2.003	2.003	2.007	1.821	2.007	99,337,262	1.9300	8.12%
2010-01-28	0	4.680	4.660	4.690	4.550	4.700	16,137,929	74,818,394	4.6362	1.853	1.845	1.857	1.801	1.861	40,767,150	1.8353	3.77%
2010-01-27	0	4.510	4.500	4.520	4.470	4.840	10,637,927	48,802,646	4.5876	1.785	1.781	1.789	1.769	1.916	26,873,211	1.8160	-4.85%
2010-01-26	0	4.740	4.740	4.750	4.710	4.980	10,869,010	51,924,748	4.7773	1.876	1.876	1.880	1.864	1.971	27,456,966	1.8911	-4.82%
2010-01-25	0	4.980	4.960	5.000	4.920	5.010	5,590,921	27,829,047	4.9775	1.971	1.963	1.979	1.948	1.983	14,123,616	1.9704	-1.97%
2010-01-22	0	5.080	5.070	5.080	4.930	5.150	16,542,407	84,633,433	5.1161	2.011	2.007	2.011	1.952	2.039	41,788,930	2.0253	-4.33%
2010-01-21	0	5.310	5.300	5.310	5.300	5.460	6,124,017	32,850,167	5.3642	2.102	2.098	2.102	2.098	2.161	15,470,307	2.1234	-2.75%
2010-01-20	0	5.460	5.440	5.460	5.420	5.840	10,740,763	60,219,693	5.6066	2.161	2.153	2.161	2.146	2.312	27,132,992	2.2194	-1.62%
2010-01-19	0	5.550	5.510	5.560	5.260	5.570	5,759,029	31,306,954	5.4362	2.197	2.181	2.201	2.082	2.205	14,548,286	2.1519	0.91%
2010-01-18	0	5.500	5.440	5.500	5.390	5.580	6,741,854	37,167,436	5.5129	2.177	2.153	2.177	2.134	2.209	17,031,068	2.1823	1.48%
2010-01-15	0	5.420	5.380	5.410	5.360	5.500	9,559,716	51,978,152	5.4372	2.146	2.130	2.142	2.122	2.177	24,149,467	2.1524	2.26%
2010-01-14	0	5.300	5.290	5.300	5.290	5.400	10,722,520	57,473,532	5.3601	2.098	2.094	2.098	2.094	2.138	27,086,907	2.1218	0.19%
2010-01-13	0	5.290	5.290	5.300	5.210	5.500	9,454,881	50,210,037	5.3105	2.094	2.094	2.098	2.062	2.177	23,884,636	2.1022	-5.20%
2010-01-12	0	5.580	5.560	5.590	5.400	5.600	14,371,750	79,407,586	5.5253	2.209	2.201	2.213	2.138	2.217	36,305,482	2.1872	3.14%
2010-01-11	0	5.410	5.410	5.420	5.210	5.470	8,177,223	43,743,630	5.3494	2.142	2.142	2.146	2.062	2.165	20,657,054	2.1176	3.64%
2010-01-08	0	5.220	5.230	5.250	5.150	5.370	3,799,494	19,871,269	5.2300	2.066	2.070	2.078	2.039	2.126	9,598,167	2.0703	0.00%
2010-01-07	0	5.220	5.210	5.250	5.080	5.370	11,040,662	57,774,093	5.2328	2.066	2.062	2.078	2.011	2.126	27,890,588	2.0715	0.19%
2010-01-06	0	5.210	5.200	5.220	5.150	5.500	14,704,520	77,916,338	5.2988	2.062	2.058	2.066	2.039	2.177	37,146,115	2.0976	-2.62%
2010-01-05	0	5.350	5.320	5.360	5.040	5.400	26,155,040	139,105,336	5.3185	2.118	2.106	2.122	1.995	2.138	66,072,074	2.1054	7.65%
2010-01-04	0	4.970	4.970	4.980	4.740	4.980	7,166,991	34,694,126	4.8408	1.967	1.967	1.971	1.876	1.971	18,105,037	1.9163	4.63%
2009-12-31	0	4.750	4.700	4.750	4.670	4.800	4,014,378	19,067,328	4.7498	1.880	1.861	1.880	1.849	1.900	10,141,001	1.8802	2.59%
2009-12-30	0	4.630	4.630	4.660	4.630	4.800	2,915,062	13,696,544	4.6985	1.833	1.833	1.845	1.833	1.900	7,363,942	1.8599	-0.86%
2009-12-29	0	4.670	4.660	4.670	4.530	4.700	4,755,843	22,173,655	4.6624	1.849	1.845	1.849	1.793	1.861	12,014,067	1.8456	3.78%
2009-12-28	0	4.500	4.500	4.510	4.350	4.500	1,440,248	6,433,856	4.4672	1.781	1.781	1.785	1.722	1.781	3,638,311	1.7684	2.04%
2009-12-24	0	4.410	4.400	4.430	4.310	4.550	3,884,118	17,237,413	4.4379	1.746	1.742	1.754	1.706	1.801	9,811,942	1.7568	-1.78%
2009-12-23	0	4.490	4.480	4.490	4.430	4.510	5,018,245	22,291,664	4.4421	1.777	1.773	1.777	1.754	1.785	12,676,939	1.7584	1.58%
2009-12-22	0	4.420	4.420	4.430	4.400	4.470	5,332,785	23,586,042	4.4228	1.750	1.750	1.754	1.742	1.769	13,471,521	1.7508	0.45%
2009-12-21	0	4.400	4.390	4.400	4.390	4.510	8,118,871	35,841,410	4.4146	1.742	1.738	1.742	1.738	1.785	20,509,647	1.7475	-3.30%
2009-12-18	0	4.550	4.510	4.540	4.190	4.550	11,909,878	52,310,268	4.3922	1.801	1.785	1.797	1.659	1.801	30,086,375	1.7387	4.12%
2009-12-17	0	4.370	4.340	4.380	4.320	4.400	7,872,929	34,299,385	4.3566	1.730	1.718	1.734	1.710	1.742	19,888,356	1.7246	-1.35%
2009-12-16	0	4.430	4.410	4.420	4.320	4.500	14,850,436	65,214,933	4.3914	1.754	1.746	1.750	1.710	1.781	37,514,724	1.7384	-2.85%
2009-12-15	0	4.560	4.550	4.560	4.440	4.670	9,985,356	45,628,817	4.5696	1.805	1.801	1.805	1.758	1.849	25,224,705	1.8089	-1.51%
2009-12-14	0	4.630	4.620	4.630	4.400	4.730	21,265,931	98,040,890	4.6102	1.833	1.829	1.833	1.742	1.872	53,721,354	1.8250	0.22%
2009-12-11	0	4.620	4.600	4.620	4.570	4.740	6,733,338	30,983,191	4.6015	1.829	1.821	1.829	1.809	1.876	17,009,556	1.8215	-2.74%
2009-12-10	0	4.750	4.750	4.770	4.660	4.830	24,612,493	116,712,738	4.7420	1.880	1.880	1.888	1.845	1.912	62,175,338	1.8772	-0.21%
2009-12-09	0	4.760	4.750	4.760	4.500	4.780	18,906,606	87,099,770	4.6068	1.884	1.880	1.884	1.781	1.892	47,761,298	1.8236	3.25%
2009-12-08	0	4.610	4.610	4.620	4.430	4.640	17,643,583	80,415,571	4.5578	1.825	1.825	1.829	1.754	1.837	44,570,688	1.8042	4.54%
2009-12-07	0	4.410	4.410	4.420	4.330	4.560	10,050,752	44,275,852	4.4052	1.746	1.746	1.750	1.714	1.805	25,389,907	1.7438	1.15%
2009-12-04	0	4.360	4.360	4.370	4.300	4.540	22,135,214	98,038,660	4.4291	1.726	1.726	1.730	1.702	1.797	55,917,311	1.7533	-4.39%
2009-12-03	0	4.560	4.560	4.570	4.220	4.650	35,737,267	159,331,441	4.4584	1.805	1.805	1.809	1.671	1.841	90,278,407	1.7649	7.55%
2009-12-02	0	4.240	4.250	4.260	4.210	4.320	12,428,000	53,020,590	4.2662	1.678	1.682	1.686	1.667	1.710	31,395,239	1.6888	0.24%
2009-12-01	0	4.230	4.220	4.230	4.120	4.240	5,766,775	24,206,022	4.1975	1.674	1.671	1.674	1.631	1.678	14,567,853	1.6616	2.67%
2009-11-30	0	4.120	4.120	4.150	4.100	4.150	4,126,834	17,004,431	4.1205	1.631	1.631	1.643	1.623	1.643	10,425,084	1.6311	1.48%
2009-11-27	0	4.060	4.050	4.060	4.010	4.100	4,062,720	16,428,569	4.0437	1.607	1.603	1.607	1.587	1.623	10,263,121	1.6007	-1.22%
2009-11-26	0	4.110	4.110	4.130	4.080	4.200	6,596,610	27,217,000	4.1259	1.627	1.627	1.635	1.615	1.663	16,664,157	1.6333	-1.20%
2009-11-25	0	4.160	4.150	4.160	4.140	4.250	5,707,671	23,825,940	4.1744	1.647	1.643	1.647	1.639	1.682	14,418,547	1.6525	-1.19%
2009-11-24	0	4.210	4.210	4.220	4.170	4.250	6,055,171	25,485,687	4.2089	1.667	1.667	1.671	1.651	1.682	15,296,391	1.6661	0.24%
2009-11-23	0	4.200	4.190	4.200	4.180	4.300	7,499,796	31,707,862	4.2278	1.663	1.659	1.663	1.655	1.702	18,945,759	1.6736	-1.18%
2009-11-20	0	4.250	4.240	4.260	4.250	4.310	3,517,867	15,077,427	4.2860	1.682	1.678	1.686	1.682	1.706	8,886,730	1.6966	-2.07%
2009-11-19	0	4.340	4.330	4.340	4.280	4.360	5,482,914	23,748,325	4.3313	1.718	1.714	1.718	1.694	1.726	13,850,772	1.7146	0.23%
2009-11-18	0	4.330	4.300	4.330	4.260	4.490	11,509,856	50,340,702	4.3737	1.714	1.702	1.714	1.686	1.777	29,075,851	1.7314	-0.92%
2009-11-17	0	4.370	4.350	4.370	4.270	4.430	8,281,644	36,034,573	4.3511	1.730	1.722	1.730	1.690	1.754	20,920,840	1.7224	1.86%
2009-11-16	0	4.290	4.270	4.300	4.200	4.300	14,017,178	59,398,750	4.2376	1.698	1.690	1.702	1.663	1.702	35,409,773	1.6775	2.14%
2009-11-13	0	4.200	4.200	4.210	4.180	4.280	11,489,454	48,850,522	4.2518	1.663	1.663	1.667	1.655	1.694	29,024,313	1.6831	-0.94%
2009-11-12	0	4.240	4.230	4.240	4.220	4.340	5,939,347	25,421,448	4.2802	1.678	1.674	1.678	1.671	1.718	15,003,799	1.6943	-1.62%
2009-11-11	0	4.310	4.280	4.310	4.200	4.320	8,349,894	35,548,187	4.2573	1.706	1.694	1.706	1.663	1.710	21,093,251	1.6853	1.41%
2009-11-10	0	4.250	4.240	4.250	4.200	4.260	4,499,330	19,011,733	4.2255	1.682	1.678	1.682	1.663	1.686	11,366,072	1.6727	1.19%
2009-11-09	0	4.200	4.190	4.200	4.190	4.290	3,338,493	14,108,272	4.2259	1.663	1.659	1.663	1.659	1.698	8,433,600	1.6729	-1.41%
2009-11-06	0	4.260	4.250	4.260	4.220	4.290	4,990,940	21,262,704	4.2603	1.686	1.682	1.686	1.671	1.698	12,607,962	1.6865	0.71%
2009-11-05	0	4.230	4.230	4.240	4.110	4.250	8,889,290	37,195,639	4.1843	1.674	1.674	1.678	1.627	1.682	22,455,857	1.6564	-1.40%
2009-11-04	0	4.290	4.280	4.290	4.130	4.340	11,714,845	49,686,367	4.2413	1.698	1.694	1.698	1.635	1.718	29,593,688	1.6790	3.87%
2009-11-03	0	4.130	4.100	4.120	4.080	4.150	8,808,030	36,173,829	4.1069	1.635	1.623	1.631	1.615	1.643	22,250,580	1.6257	-0.96%
2009-11-02	0	4.170	4.170	4.190	4.120	4.200	4,428,591	18,467,992	4.1702	1.651	1.651	1.659	1.631	1.663	11,187,373	1.6508	-0.48%
2009-10-30	0	4.190	4.170	4.190	4.060	4.260	11,262,744	47,152,940	4.1866	1.659	1.651	1.659	1.607	1.686	28,451,605	1.6573	1.45%
2009-10-29	0	4.130	4.110	4.150	4.110	4.240	7,873,129	32,685,557	4.1515	1.635	1.627	1.643	1.627	1.678	19,888,861	1.6434	-2.59%
2009-10-28	0	4.240	4.220	4.270	4.210	4.330	3,718,315	15,884,254	4.2719	1.678	1.671	1.690	1.667	1.714	9,393,095	1.6911	-1.40%
2009-10-27	0	4.300	4.290	4.300	4.200	4.360	7,331,047	31,479,901	4.2941	1.702	1.698	1.702	1.663	1.726	18,519,470	1.6998	0.94%
2009-10-23	0	4.260	4.260	4.290	4.250	4.480	13,340,854	57,376,966	4.3008	1.686	1.686	1.698	1.682	1.773	33,701,263	1.7025	-3.18%
2009-10-22	0	4.400	4.400	4.410	4.380	4.510	5,282,450	23,376,200	4.4253	1.742	1.742	1.746	1.734	1.785	13,344,366	1.7518	-2.44%
2009-10-21	0	4.510	4.500	4.510	4.470	4.530	13,337,134	59,790,778	4.4830	1.785	1.781	1.785	1.769	1.793	33,691,866	1.7746	0.67%
2009-10-20	0	4.480	4.470	4.480	4.380	4.500	4,360,828	19,431,087	4.4558	1.773	1.769	1.773	1.734	1.781	11,016,192	1.7639	2.28%
2009-10-19	0	4.380	4.380	4.390	4.350	4.420	4,174,276	18,332,112	4.3917	1.734	1.734	1.738	1.722	1.750	10,544,930	1.7385	0.00%
2009-10-16	0	4.380	4.370	4.380	4.330	4.580	3,184,862	14,065,293	4.4163	1.734	1.730	1.734	1.714	1.813	8,045,502	1.7482	-3.31%
2009-10-15	0	4.530	4.510	4.530	4.480	4.540	8,635,888	38,939,697	4.5091	1.793	1.785	1.793	1.773	1.797	21,815,720	1.7849	1.80%
2009-10-14	0	4.450	4.440	4.450	4.320	4.450	8,313,364	36,662,702	4.4101	1.762	1.758	1.762	1.710	1.762	21,000,970	1.7458	3.49%
2009-10-13	0	4.300	4.280	4.300	4.250	4.300	2,666,049	11,422,513	4.2844	1.702	1.694	1.702	1.682	1.702	6,734,893	1.6960	1.42%
2009-10-12	0	4.240	4.240	4.250	4.240	4.300	1,216,585	5,181,944	4.2594	1.678	1.678	1.682	1.678	1.702	3,073,300	1.6861	-0.93%
2009-10-09	0	4.280	4.250	4.280	4.240	4.310	5,445,337	23,219,036	4.2640	1.694	1.682	1.694	1.678	1.706	13,755,846	1.6879	0.47%
2009-10-08	0	4.260	4.260	4.270	4.220	4.330	7,052,086	30,060,897	4.2627	1.686	1.686	1.690	1.671	1.714	17,814,767	1.6874	0.00%
2009-10-07	0	4.260	4.260	4.270	4.210	4.400	10,781,330	46,199,731	4.2852	1.686	1.686	1.690	1.667	1.742	27,235,471	1.6963	-0.93%
2009-10-06	0	4.300	4.290	4.310	4.200	4.320	4,037,268	17,327,142	4.2918	1.702	1.698	1.706	1.663	1.710	10,198,825	1.6989	1.65%
2009-10-05	0	4.230	4.210	4.260	4.150	4.280	2,854,899	12,036,328	4.2160	1.674	1.667	1.686	1.643	1.694	7,211,960	1.6689	0.24%
2009-10-02	0	4.220	4.210	4.230	4.120	4.240	5,058,221	21,084,406	4.1683	1.671	1.667	1.674	1.631	1.678	12,777,925	1.6501	0.48%
2009-09-30	0	4.200	4.190	4.220	4.150	4.260	6,028,079	25,275,733	4.1930	1.663	1.659	1.671	1.643	1.686	15,227,952	1.6598	0.24%
2009-09-29	0	4.190	4.160	4.190	4.120	4.270	2,565,381	10,776,477	4.2007	1.659	1.647	1.659	1.631	1.690	6,480,588	1.6629	0.48%
2009-09-28	0	4.170	4.130	4.170	4.080	4.220	5,538,533	22,865,766	4.1285	1.651	1.635	1.651	1.615	1.671	13,991,275	1.6343	0.48%
2009-09-25	0	4.150	4.150	4.160	4.130	4.200	4,761,572	19,840,095	4.1667	1.643	1.643	1.647	1.635	1.663	12,028,540	1.6494	-0.48%
2009-09-24	0	4.170	4.170	4.180	4.150	4.280	6,230,502	26,242,549	4.2119	1.651	1.651	1.655	1.643	1.694	15,739,306	1.6673	-2.11%
2009-09-23	0	4.260	4.260	4.270	4.260	4.350	1,944,531	8,324,870	4.2812	1.686	1.686	1.690	1.686	1.722	4,912,216	1.6947	-0.70%
2009-09-22	0	4.290	4.290	4.320	4.270	4.480	5,177,126	22,293,582	4.3062	1.698	1.698	1.710	1.690	1.773	13,078,300	1.7046	-3.60%
2009-09-21	0	4.450	4.440	4.450	4.420	4.500	3,000,761	13,384,921	4.4605	1.762	1.758	1.762	1.750	1.781	7,580,432	1.7657	-0.22%
2009-09-18	0	4.460	4.450	4.460	4.400	4.500	9,787,649	43,411,892	4.4354	1.766	1.762	1.766	1.742	1.781	24,725,264	1.7558	2.06%
2009-09-17	0	4.370	4.350	4.410	4.250	4.410	7,609,791	32,945,458	4.3294	1.730	1.722	1.746	1.682	1.746	19,223,625	1.7138	3.31%
2009-09-16	0	4.230	4.220	4.250	4.220	4.270	3,780,358	16,037,262	4.2423	1.674	1.671	1.682	1.671	1.690	9,549,826	1.6793	0.24%
2009-09-15	0	4.220	4.220	4.240	4.200	4.270	4,917,157	20,821,606	4.2345	1.671	1.671	1.678	1.663	1.690	12,421,574	1.6762	-0.47%
2009-09-14	0	4.240	4.230	4.250	4.210	4.300	7,997,788	33,952,866	4.2453	1.678	1.674	1.682	1.667	1.702	20,203,771	1.6805	-2.30%
2009-09-11	0	4.340	4.340	4.350	4.320	4.390	8,739,839	37,966,766	4.3441	1.718	1.718	1.722	1.710	1.738	22,078,318	1.7196	0.23%
2009-09-10	0	4.330	4.330	4.340	4.260	4.370	8,834,000	38,202,620	4.3245	1.714	1.714	1.718	1.686	1.730	22,316,185	1.7119	1.88%
2009-09-09	0	4.250	4.250	4.290	4.230	4.400	12,252,120	52,724,218	4.3033	1.682	1.682	1.698	1.674	1.742	30,950,936	1.7035	-2.30%
2009-09-08	0	4.350	4.300	4.350	4.280	4.360	5,832,000	25,211,740	4.3230	1.722	1.702	1.722	1.694	1.726	14,732,623	1.7113	0.00%
2009-09-07	0	4.350	4.320	4.360	4.260	4.400	10,106,041	43,623,320	4.3166	1.722	1.710	1.726	1.686	1.742	25,529,576	1.7087	-0.91%
2009-09-04	0	4.390	4.350	4.380	4.210	4.400	6,061,300	26,047,134	4.2973	1.738	1.722	1.734	1.667	1.742	15,311,873	1.7011	4.77%
2009-09-03	0	4.190	4.180	4.190	4.110	4.220	3,977,000	16,591,610	4.1719	1.659	1.655	1.659	1.627	1.671	10,046,578	1.6515	0.72%
2009-09-02	0	4.160	4.130	4.140	4.080	4.160	2,972,393	12,235,450	4.1164	1.647	1.635	1.639	1.615	1.647	7,508,770	1.6295	0.73%
2009-09-01	0	4.130	4.130	4.180	4.060	4.190	5,888,662	24,255,251	4.1190	1.635	1.635	1.655	1.607	1.659	14,875,761	1.6305	-0.48%
2009-08-31	0	4.150	4.130	4.200	4.010	4.190	4,647,147	18,997,074	4.0879	1.643	1.635	1.663	1.587	1.659	11,739,483	1.6182	0.73%
2009-08-28	0	4.120	4.080	4.130	4.030	4.240	7,567,102	31,179,108	4.1203	1.631	1.615	1.635	1.595	1.678	19,115,785	1.6311	0.49%
2009-08-27	0	4.100	4.080	4.100	4.020	4.160	7,873,294	32,115,271	4.0790	1.623	1.615	1.623	1.591	1.647	19,889,278	1.6147	-1.68%
2009-08-26	0	4.170	4.170	4.180	4.150	4.200	1,774,000	7,402,020	4.1725	1.651	1.651	1.655	1.643	1.663	4,481,425	1.6517	0.24%
2009-08-25	0	4.160	4.180	4.200	4.130	4.260	4,604,549	19,290,896	4.1895	1.647	1.655	1.663	1.635	1.686	11,631,873	1.6585	-1.42%
2009-08-24	0	4.220	4.210	4.230	4.110	4.250	7,701,334	32,217,924	4.1834	1.671	1.667	1.674	1.627	1.682	19,454,878	1.6560	3.94%
2009-08-21	0	4.060	4.060	4.100	4.050	4.140	4,409,299	18,015,200	4.0857	1.607	1.607	1.623	1.603	1.639	11,138,638	1.6174	0.25%
2009-08-20	0	4.050	4.050	4.070	3.960	4.120	7,697,163	31,157,314	4.0479	1.603	1.603	1.611	1.568	1.631	19,444,341	1.6024	0.50%
2009-08-19	0	4.030	4.020	4.030	4.010	4.340	9,702,000	39,880,750	4.1106	1.595	1.591	1.595	1.587	1.718	24,508,900	1.6272	-5.84%
2009-08-18	0	4.280	4.270	4.330	3.960	4.350	10,257,938	42,193,396	4.1132	1.694	1.690	1.714	1.568	1.722	25,913,294	1.6283	4.14%
2009-08-17	0	4.110	4.100	4.110	4.100	4.250	7,044,830	29,336,686	4.1643	1.627	1.623	1.627	1.623	1.682	17,796,437	1.6485	-4.42%
2009-08-14	0	4.300	4.300	4.310	4.230	4.450	6,002,828	25,879,368	4.3112	1.702	1.702	1.706	1.674	1.762	15,164,163	1.7066	-1.83%
2009-08-13	0	4.380	4.380	4.390	4.360	4.480	6,316,013	27,866,098	4.4120	1.734	1.734	1.738	1.726	1.773	15,955,322	1.7465	0.23%
2009-08-12	0	4.370	4.360	4.380	4.340	4.580	5,680,000	25,302,443	4.4547	1.730	1.726	1.734	1.718	1.813	14,348,645	1.7634	-3.96%
2009-08-11	0	4.550	4.540	4.570	4.500	4.640	6,229,991	28,446,804	4.5661	1.801	1.797	1.809	1.781	1.837	15,738,016	1.8075	-0.66%
2009-08-10	0	4.580	4.550	4.580	4.440	4.600	5,609,760	25,412,657	4.5301	1.813	1.801	1.813	1.758	1.821	14,171,207	1.7933	4.09%
2009-08-07	0	4.400	4.390	4.400	4.390	4.600	5,435,029	24,336,183	4.4777	1.742	1.738	1.742	1.738	1.821	13,729,807	1.7725	-3.72%
2009-08-06	0	4.570	4.560	4.580	4.360	4.580	10,198,476	45,741,716	4.4852	1.809	1.805	1.813	1.726	1.813	25,763,083	1.7755	0.66%
2009-08-05	0	4.540	4.540	4.570	4.500	4.700	10,859,243	49,667,472	4.5738	1.797	1.797	1.809	1.781	1.861	27,432,292	1.8105	-3.81%
2009-08-04	0	4.720	4.720	4.730	4.620	4.760	30,880,000	145,052,250	4.6973	1.868	1.868	1.872	1.829	1.884	78,008,126	1.8595	3.74%
2009-08-03	0	4.550	4.520	4.540	4.410	4.660	28,728,130	131,307,124	4.5707	1.801	1.789	1.797	1.746	1.845	72,572,136	1.8093	4.60%
2009-07-31	0	4.350	4.280	4.300	4.300	4.570	24,218,968	108,804,661	4.4925	1.722	1.694	1.702	1.702	1.809	61,181,227	1.7784	0.00%
2009-07-30	0	4.350	4.340	4.360	4.160	4.360	11,504,945	48,803,733	4.2420	1.722	1.718	1.726	1.647	1.726	29,063,445	1.6792	4.07%
2009-07-29	0	4.180	4.180	4.190	4.180	4.440	14,099,771	60,619,948	4.2994	1.655	1.655	1.659	1.655	1.758	35,618,417	1.7019	-5.86%
2009-07-28	0	4.440	4.430	4.440	4.410	4.500	27,994,773	124,546,099	4.4489	1.758	1.754	1.758	1.746	1.781	70,719,552	1.7611	0.00%
2009-07-27	0	4.440	4.430	4.440	4.390	4.510	39,716,163	175,333,020	4.4147	1.758	1.754	1.758	1.738	1.785	100,329,774	1.7476	1.83%
2009-07-24	0	4.360	4.350	4.360	4.030	4.360	46,019,221	191,776,172	4.1673	1.726	1.722	1.726	1.595	1.726	116,252,370	1.6497	9.00%
2009-07-23	0	4.000	3.990	4.000	3.970	4.020	11,359,201	45,375,258	3.9946	1.583	1.579	1.583	1.572	1.591	28,695,271	1.5813	0.76%
2009-07-22	0	3.970	3.960	3.980	3.950	4.050	16,449,599	65,843,588	4.0027	1.572	1.568	1.576	1.564	1.603	41,554,481	1.5845	-0.75%
2009-07-21	0	4.000	4.000	4.010	3.960	4.070	13,435,011	53,739,375	4.0000	1.583	1.583	1.587	1.568	1.611	33,939,120	1.5834	-0.25%
2009-07-20	0	4.010	4.000	4.020	4.000	4.070	8,623,031	34,689,976	4.0229	1.587	1.583	1.591	1.583	1.611	21,783,241	1.5925	1.01%
2009-07-17	0	3.970	3.950	3.970	3.910	3.980	4,755,523	18,781,729	3.9495	1.572	1.564	1.572	1.548	1.576	12,013,259	1.5634	0.51%
2009-07-16	0	3.950	3.930	3.950	3.920	4.030	7,993,567	31,700,961	3.9658	1.564	1.556	1.564	1.552	1.595	20,193,108	1.5699	2.07%
2009-07-15	0	3.870	3.900	3.910	3.860	3.910	12,993,176	50,455,656	3.8832	1.532	1.544	1.548	1.528	1.548	32,822,970	1.5372	1.04%
2009-07-14	0	3.830	3.820	3.830	3.810	3.860	2,961,362	11,362,727	3.8370	1.516	1.512	1.516	1.508	1.528	7,480,903	1.5189	1.32%
2009-07-13	0	3.780	3.780	3.810	3.730	3.850	5,770,499	21,868,881	3.7898	1.496	1.496	1.508	1.477	1.524	14,577,261	1.5002	-2.07%
2009-07-10	0	3.860	3.820	3.850	3.800	3.940	8,152,413	31,554,667	3.8706	1.528	1.512	1.524	1.504	1.560	20,594,380	1.5322	1.85%
2009-07-09	0	3.790	3.790	3.810	3.780	3.860	13,838,000	52,646,910	3.8045	1.500	1.500	1.508	1.496	1.528	34,957,139	1.5060	-2.07%
2009-07-08	0	3.870	3.860	3.880	3.840	3.920	7,992,049	31,002,236	3.8791	1.532	1.528	1.536	1.520	1.552	20,189,273	1.5356	-1.78%
2009-07-07	0	3.940	3.910	3.940	3.810	3.950	15,678,933	60,822,119	3.8792	1.560	1.548	1.560	1.508	1.564	39,607,648	1.5356	1.29%
2009-07-06	0	3.890	3.890	3.900	3.830	3.940	8,782,000	33,927,308	3.8633	1.540	1.540	1.544	1.516	1.560	22,184,824	1.5293	1.83%
2009-07-03	0	3.820	3.810	3.820	3.780	3.940	25,867,000	99,990,350	3.8656	1.512	1.508	1.512	1.496	1.560	65,344,436	1.5302	-3.78%
2009-07-02	0	3.970	3.960	3.970	3.920	4.180	10,420,176	41,931,657	4.0241	1.572	1.568	1.572	1.552	1.655	26,323,135	1.5930	-2.46%
2009-06-30	0	4.070	4.060	4.090	4.000	4.200	21,475,469	87,523,982	4.0755	1.611	1.607	1.619	1.583	1.663	54,250,683	1.6133	-2.16%
2009-06-29	0	4.160	4.160	4.190	4.150	4.290	8,943,670	37,488,324	4.1916	1.647	1.647	1.659	1.643	1.698	22,593,230	1.6593	-0.72%
2009-06-26	0	4.190	4.180	4.190	4.160	4.300	9,370,328	39,174,895	4.1807	1.659	1.655	1.659	1.647	1.702	23,671,040	1.6550	0.00%
2009-06-25	0	4.190	4.180	4.190	4.080	4.220	9,221,240	38,308,968	4.1544	1.659	1.655	1.659	1.615	1.671	23,294,419	1.6446	2.95%
2009-06-24	0	4.070	4.070	4.080	4.010	4.110	11,271,996	45,836,064	4.0664	1.611	1.611	1.615	1.587	1.627	28,474,977	1.6097	1.24%
2009-06-23	0	4.020	4.020	4.060	3.980	4.300	14,033,876	57,133,548	4.0711	1.591	1.591	1.607	1.576	1.702	35,451,955	1.6116	-7.80%
2009-06-22	0	4.360	4.340	4.360	4.260	4.390	3,970,000	17,247,040	4.3443	1.726	1.718	1.726	1.686	1.738	10,028,894	1.7197	1.40%
2009-06-19	0	4.300	4.280	4.300	4.220	4.340	3,697,638	15,758,655	4.2618	1.702	1.694	1.702	1.671	1.718	9,340,862	1.6871	2.14%
2009-06-18	0	4.210	4.210	4.220	4.200	4.290	5,397,202	22,947,228	4.2517	1.667	1.667	1.671	1.663	1.698	13,634,249	1.6831	-2.09%
2009-06-17	0	4.300	4.300	4.320	4.160	4.350	7,454,459	31,859,993	4.2740	1.702	1.702	1.710	1.647	1.722	18,831,230	1.6919	2.63%
2009-06-16	0	4.190	4.190	4.200	4.160	4.370	6,018,564	25,602,466	4.2539	1.659	1.659	1.663	1.647	1.730	15,203,915	1.6839	-4.77%
2009-06-15	0	4.400	4.370	4.400	4.350	4.540	7,884,000	34,839,000	4.4189	1.742	1.730	1.742	1.722	1.797	19,916,323	1.7493	-3.30%
2009-06-12	0	4.550	4.540	4.560	4.470	4.660	10,416,000	47,593,813	4.5693	1.801	1.797	1.805	1.769	1.845	26,312,585	1.8088	1.79%
2009-06-11	0	4.470	4.460	4.470	4.440	4.600	11,108,000	50,062,980	4.5069	1.769	1.766	1.769	1.758	1.821	28,060,695	1.7841	-3.25%
2009-06-10	0	4.620	4.590	4.620	4.560	4.740	6,578,358	30,431,331	4.6260	1.829	1.817	1.829	1.805	1.876	16,618,050	1.8312	-0.22%
2009-06-09	0	4.630	4.600	4.650	4.380	4.660	11,029,724	50,136,270	4.5456	1.833	1.821	1.841	1.734	1.845	27,862,956	1.7994	0.87%
2009-06-08	0	4.590	4.530	4.590	4.530	4.650	5,956,100	27,358,001	4.5933	1.817	1.793	1.817	1.793	1.841	15,046,120	1.8183	0.88%
2009-06-05	0	4.550	4.540	4.560	4.480	4.570	12,494,952	56,212,549	4.4988	1.801	1.797	1.805	1.773	1.809	31,564,371	1.7809	1.56%
2009-06-04	0	4.480	4.480	4.490	4.330	4.720	8,882,500	39,533,480	4.4507	1.773	1.773	1.777	1.714	1.868	22,438,704	1.7618	-5.08%
2009-06-03	0	4.720	4.690	4.740	4.600	4.780	5,834,252	27,286,972	4.6770	1.868	1.857	1.876	1.821	1.892	14,738,312	1.8514	-0.21%
2009-06-02	0	4.730	4.690	4.730	4.660	4.850	12,501,068	59,499,515	4.7596	1.872	1.857	1.872	1.845	1.920	31,579,821	1.8841	0.64%
2009-06-01	0	4.700	4.680	4.700	4.510	4.700	10,126,123	46,877,374	4.6294	1.861	1.853	1.861	1.785	1.861	25,580,307	1.8326	4.21%
2009-05-29	0	4.510	4.610	4.620	4.330	4.600	12,135,724	54,227,849	4.4684	1.785	1.825	1.829	1.714	1.821	30,656,900	1.7689	0.00%
2009-05-27	0	4.510	4.490	4.550	4.490	4.600	5,657,723	25,668,350	4.5369	1.785	1.777	1.801	1.777	1.821	14,292,369	1.7959	0.22%
2009-05-26	0	4.500	4.490	4.510	4.500	4.680	2,620,562	12,003,227	4.5804	1.781	1.777	1.785	1.781	1.853	6,619,985	1.8132	-1.53%
2009-05-25	0	4.570	4.550	4.570	4.490	4.600	5,002,780	22,776,511	4.5528	1.809	1.801	1.809	1.777	1.821	12,637,872	1.8022	2.01%
2009-05-22	0	4.480	4.470	4.480	4.320	4.500	14,070,000	62,453,740	4.4388	1.773	1.769	1.773	1.710	1.781	35,543,210	1.7571	2.75%
2009-05-21	0	4.360	4.360	4.370	4.270	4.500	5,893,000	25,654,280	4.3533	1.726	1.726	1.730	1.690	1.781	14,886,719	1.7233	-2.46%
2009-05-20	0	4.470	4.470	4.490	4.350	4.600	8,792,181	39,162,273	4.4542	1.769	1.769	1.777	1.722	1.821	22,210,543	1.7632	-1.32%
2009-05-19	0	4.530	4.520	4.530	4.160	4.580	20,523,448	89,684,568	4.3699	1.793	1.789	1.793	1.647	1.813	51,845,716	1.7298	12.69%
2009-05-18	0	4.020	4.020	4.040	4.010	4.090	8,865,430	35,979,180	4.0584	1.591	1.591	1.599	1.587	1.619	22,395,582	1.6065	-1.71%
2009-05-15	0	4.090	4.080	4.090	4.060	4.200	6,056,516	25,024,815	4.1319	1.619	1.615	1.619	1.607	1.663	15,299,788	1.6356	-0.24%
2009-05-14	0	4.100	4.100	4.130	4.050	4.200	6,636,630	27,276,047	4.1099	1.623	1.623	1.635	1.603	1.663	16,765,255	1.6269	-2.38%
2009-05-13	0	4.200	4.200	4.230	4.180	4.240	4,692,852	19,760,776	4.2108	1.663	1.663	1.674	1.655	1.678	11,854,941	1.6669	0.00%
2009-05-12	0	4.200	4.200	4.210	4.170	4.270	4,402,000	18,498,640	4.2023	1.663	1.663	1.667	1.651	1.690	11,120,200	1.6635	-0.24%
2009-05-11	0	4.210	4.250	4.270	4.160	4.350	6,047,000	25,580,140	4.2302	1.667	1.682	1.690	1.647	1.722	15,275,749	1.6746	-1.91%
2009-05-08	0	4.400	4.400	4.410	4.210	4.410	5,705,000	24,724,180	4.3338	1.699	1.699	1.703	1.626	1.703	14,774,445	1.6734	3.29%
2009-05-07	0	4.260	4.260	4.280	4.190	4.460	8,022,886	34,433,682	4.2919	1.645	1.645	1.653	1.618	1.722	20,777,158	1.6573	-2.29%
2009-05-06	0	4.360	4.360	4.380	4.250	4.400	5,729,421	24,964,051	4.3572	1.684	1.684	1.691	1.641	1.699	14,837,689	1.6825	1.16%
2009-05-05	0	4.310	4.300	4.340	4.290	4.420	8,535,000	37,134,050	4.3508	1.664	1.660	1.676	1.657	1.707	22,103,398	1.6800	1.65%
2009-05-04	0	4.240	4.220	4.240	4.160	4.320	8,850,178	37,504,902	4.2378	1.637	1.630	1.637	1.606	1.668	22,919,626	1.6364	2.42%
2009-04-30	0	4.140	4.130	4.140	4.100	4.270	4,920,000	20,532,748	4.1733	1.599	1.595	1.599	1.583	1.649	12,741,502	1.6115	-0.48%
2009-04-29	0	4.160	4.160	4.190	4.020	4.200	4,958,000	20,350,112	4.1045	1.606	1.606	1.618	1.552	1.622	12,839,912	1.5849	2.46%
2009-04-28	0	4.060	4.060	4.070	4.000	4.210	9,133,867	37,141,157	4.0663	1.568	1.568	1.572	1.545	1.626	23,654,305	1.5702	-2.40%
2009-04-27	0	4.160	4.150	4.160	4.060	4.320	8,674,000	36,053,340	4.1565	1.606	1.602	1.606	1.568	1.668	22,463,371	1.6050	-4.15%
2009-04-24	0	4.340	4.310	4.320	4.190	4.420	17,152,611	74,411,811	4.3382	1.676	1.664	1.668	1.618	1.707	44,420,736	1.6752	2.12%
2009-04-23	0	4.250	4.240	4.250	4.160	4.380	10,886,290	46,054,330	4.2305	1.641	1.637	1.641	1.606	1.691	28,192,618	1.6336	-2.97%
2009-04-22	0	4.380	4.360	4.370	4.240	4.430	7,054,507	30,766,170	4.3612	1.691	1.684	1.687	1.637	1.711	18,269,312	1.6840	0.23%
2009-04-21	0	4.370	4.360	4.380	4.310	4.400	6,294,894	27,447,960	4.3604	1.687	1.684	1.691	1.664	1.699	16,302,114	1.6837	-1.35%
2009-04-20	0	4.430	4.400	4.430	4.350	4.430	7,031,337	30,897,649	4.3943	1.711	1.699	1.711	1.680	1.711	18,209,307	1.6968	0.91%
2009-04-17	0	4.390	4.390	4.400	4.310	4.620	18,592,389	82,170,627	4.4196	1.695	1.695	1.699	1.664	1.784	48,149,381	1.7066	-2.23%
2009-04-16	0	4.490	4.440	4.490	4.230	4.540	22,168,698	97,160,098	4.3828	1.734	1.714	1.734	1.633	1.753	57,411,078	1.6924	4.66%
2009-04-15	0	4.290	4.280	4.290	4.170	4.300	4,713,072	19,967,817	4.2367	1.657	1.653	1.657	1.610	1.660	12,205,613	1.6360	0.70%
2009-04-14	0	4.260	4.240	4.250	4.020	4.290	9,682,708	40,292,938	4.1613	1.645	1.637	1.641	1.552	1.657	25,075,659	1.6069	7.30%
2009-04-09	0	3.970	3.970	3.980	3.810	3.980	17,450,769	68,102,870	3.9026	1.533	1.533	1.537	1.471	1.537	45,192,887	1.5069	3.93%
2009-04-08	0	3.820	3.840	3.850	3.770	4.130	17,859,565	70,984,477	3.9746	1.475	1.483	1.487	1.456	1.595	46,251,561	1.5347	-6.83%
2009-04-07	0	4.100	4.100	4.120	3.980	4.170	11,599,000	47,231,200	4.0720	1.583	1.583	1.591	1.537	1.610	30,038,349	1.5724	-3.30%
2009-04-06	0	4.240	4.240	4.250	4.200	4.400	9,332,485	39,880,552	4.2733	1.637	1.637	1.641	1.622	1.699	24,168,674	1.6501	-2.08%
2009-04-03	0	4.330	4.320	4.330	4.240	4.390	6,207,799	26,772,085	4.3127	1.672	1.668	1.672	1.637	1.695	16,076,561	1.6653	0.93%
2009-04-02	0	4.290	4.250	4.290	4.200	4.350	7,406,000	31,765,800	4.2892	1.657	1.641	1.657	1.622	1.680	19,179,586	1.6562	1.66%
2009-04-01	0	4.220	4.210	4.220	4.210	4.430	8,425,080	36,527,308	4.3355	1.630	1.626	1.630	1.626	1.711	21,818,734	1.6741	-0.47%
2009-03-31	0	4.240	4.220	4.250	4.090	4.320	16,984,140	72,086,941	4.2444	1.637	1.630	1.641	1.579	1.668	43,984,441	1.6389	2.17%
2009-03-30	0	4.150	4.120	4.150	4.040	4.180	12,767,577	52,547,654	4.1157	1.602	1.591	1.602	1.560	1.614	33,064,655	1.5892	2.22%
2009-03-27	0	4.060	4.050	4.060	3.990	4.080	9,430,194	38,109,952	4.0413	1.568	1.564	1.568	1.541	1.575	24,421,714	1.5605	2.27%
2009-03-26	0	3.970	3.970	3.980	3.920	4.060	6,416,572	25,489,821	3.9725	1.533	1.533	1.537	1.514	1.568	16,617,228	1.5339	0.25%
2009-03-25	0	3.960	3.940	3.960	3.910	4.030	13,536,904	54,027,274	3.9911	1.529	1.521	1.529	1.510	1.556	35,057,009	1.5411	0.00%
2009-03-24	0	3.960	3.960	3.980	3.940	4.040	13,211,000	52,592,800	3.9810	1.529	1.529	1.537	1.521	1.560	34,213,004	1.5372	0.00%
2009-03-23	0	3.960	3.950	3.960	3.800	3.980	7,901,662	31,029,779	3.9270	1.529	1.525	1.529	1.467	1.537	20,463,219	1.5164	4.76%
2009-03-20	0	3.780	3.750	3.780	3.680	3.860	6,321,339	23,849,113	3.7728	1.460	1.448	1.460	1.421	1.490	16,370,600	1.4568	-1.56%
2009-03-19	0	3.840	3.830	3.840	3.810	3.910	2,479,700	9,570,850	3.8597	1.483	1.479	1.483	1.471	1.510	6,421,769	1.4904	0.00%
2009-03-18	0	3.840	3.810	3.840	3.810	3.910	3,089,648	11,937,657	3.8638	1.483	1.471	1.483	1.471	1.510	8,001,373	1.4920	1.32%
2009-03-17	0	3.790	3.790	3.800	3.790	3.970	4,376,000	17,050,480	3.8964	1.463	1.463	1.467	1.463	1.533	11,332,685	1.5045	-4.29%
2009-03-16	0	3.960	3.950	3.960	3.760	3.970	4,411,297	17,139,258	3.8853	1.529	1.525	1.529	1.452	1.533	11,424,095	1.5003	4.21%
2009-03-13	0	3.800	3.800	3.820	3.690	3.830	5,948,000	22,254,820	3.7416	1.467	1.467	1.475	1.425	1.479	15,403,750	1.4448	4.68%
2009-03-12	0	3.630	3.620	3.630	3.600	3.720	1,986,000	7,235,780	3.6434	1.402	1.398	1.402	1.390	1.436	5,143,216	1.4069	-1.89%
2009-03-11	0	3.700	3.680	3.700	3.680	3.840	2,298,000	8,541,420	3.7169	1.429	1.421	1.429	1.421	1.483	5,951,214	1.4352	-1.86%
2009-03-10	0	3.770	3.730	3.770	3.650	3.770	5,183,000	19,312,180	3.7261	1.456	1.440	1.456	1.409	1.456	13,422,602	1.4388	3.86%
2009-03-09	0	3.630	3.620	3.630	3.590	3.680	6,123,065	22,182,827	3.6228	1.402	1.398	1.402	1.386	1.421	15,857,123	1.3989	0.55%
2009-03-06	0	3.610	3.600	3.610	3.400	3.650	6,356,000	22,600,700	3.5558	1.394	1.390	1.394	1.313	1.409	16,460,363	1.3730	1.69%
2009-03-05	0	3.550	3.480	3.550	3.400	3.850	13,025,773	46,548,840	3.5736	1.371	1.344	1.371	1.313	1.487	33,733,315	1.3799	-3.53%
2009-03-04	0	3.680	3.660	3.680	3.490	3.720	8,354,000	30,424,900	3.6420	1.421	1.413	1.421	1.348	1.436	21,634,656	1.4063	2.51%
2009-03-03	0	3.590	3.590	3.620	3.420	3.690	8,155,639	29,142,783	3.5733	1.386	1.386	1.398	1.321	1.425	21,120,953	1.3798	0.84%
2009-03-02	0	3.560	3.560	3.580	3.460	3.640	3,960,178	14,073,443	3.5537	1.375	1.375	1.382	1.336	1.406	10,255,816	1.3722	-2.73%
2009-02-27	0	3.660	3.610	3.660	3.450	3.710	12,599,500	45,769,300	3.6326	1.413	1.394	1.413	1.332	1.433	32,629,380	1.4027	3.98%
2009-02-26	0	3.520	3.520	3.560	3.470	3.700	14,767,972	52,490,866	3.5544	1.359	1.359	1.375	1.340	1.429	38,245,151	1.3725	-4.61%
2009-02-25	0	3.690	3.690	3.710	3.660	3.860	11,798,427	44,162,516	3.7431	1.425	1.425	1.433	1.413	1.490	30,554,813	1.4454	-1.60%
2009-02-24	0	3.750	3.750	3.760	3.750	3.820	4,914,000	18,586,100	3.7823	1.448	1.448	1.452	1.448	1.475	12,725,963	1.4605	-3.10%
2009-02-23	0	3.870	3.870	3.880	3.780	3.890	5,105,158	19,564,376	3.8323	1.494	1.494	1.498	1.460	1.502	13,221,012	1.4798	-1.28%
2009-02-20	0	3.920	3.920	3.930	3.920	4.110	9,134,346	36,265,524	3.9702	1.514	1.514	1.518	1.514	1.587	23,655,546	1.5331	-6.44%
2009-02-19	0	4.190	4.020	4.190	4.000	4.190	5,330,000	21,659,620	4.0637	1.618	1.552	1.618	1.545	1.618	13,803,294	1.5692	4.75%
2009-02-18	0	4.000	3.990	4.000	3.910	4.070	8,994,970	35,916,260	3.9929	1.545	1.541	1.545	1.510	1.572	23,294,599	1.5418	-1.72%
2009-02-17	0	4.070	4.060	4.070	4.050	4.200	2,958,100	12,265,016	4.1462	1.572	1.568	1.572	1.564	1.622	7,660,698	1.6010	-3.55%
2009-02-16	0	4.220	4.220	4.240	4.170	4.320	2,356,000	9,933,460	4.2162	1.630	1.630	1.637	1.610	1.668	6,101,418	1.6281	-0.94%
2009-02-13	0	4.260	4.260	4.270	4.210	4.470	4,655,667	19,983,989	4.2924	1.645	1.645	1.649	1.626	1.726	12,056,949	1.6575	-0.93%
2009-02-12	0	4.300	4.290	4.300	4.160	4.400	10,308,000	43,934,030	4.2621	1.660	1.657	1.660	1.606	1.699	26,695,000	1.6458	1.18%
2009-02-11	0	4.250	4.250	4.280	4.150	4.350	8,080,000	34,184,180	4.2307	1.641	1.641	1.653	1.602	1.680	20,925,068	1.6336	-2.30%
2009-02-10	0	4.350	4.350	4.370	4.150	4.400	18,867,047	81,772,856	4.3342	1.680	1.680	1.687	1.602	1.699	48,860,673	1.6736	4.82%
2009-02-09	0	4.150	4.150	4.170	4.060	4.240	13,977,792	57,592,579	4.1203	1.602	1.602	1.610	1.568	1.637	36,198,793	1.5910	4.53%
2009-02-06	0	3.970	3.950	3.970	3.900	4.100	13,968,000	54,950,800	3.9340	1.533	1.525	1.533	1.506	1.583	36,173,434	1.5191	-1.24%
2009-02-05	0	4.020	4.000	4.020	3.750	4.020	18,044,000	70,904,880	3.9296	1.552	1.545	1.552	1.448	1.552	46,729,199	1.5174	6.35%
2009-02-04	0	3.780	3.770	3.780	3.680	3.810	15,812,000	59,203,500	3.7442	1.460	1.456	1.460	1.421	1.471	40,948,908	1.4458	3.56%
2009-02-03	0	3.650	3.650	3.660	3.640	3.950	23,788,000	88,317,484	3.7127	1.409	1.409	1.413	1.406	1.525	61,604,643	1.4336	-5.93%
2009-02-02	0	3.880	3.880	3.920	3.830	4.170	9,066,249	35,938,447	3.9640	1.498	1.498	1.514	1.479	1.610	23,479,193	1.5307	-6.51%
2009-01-30	0	4.150	4.140	4.150	3.920	4.150	9,324,000	37,867,000	4.0612	1.602	1.599	1.602	1.514	1.602	24,146,700	1.5682	2.47%
2009-01-29	0	4.050	4.020	4.050	3.850	4.050	19,812,288	78,108,998	3.9425	1.564	1.552	1.564	1.487	1.564	51,308,598	1.5223	7.14%
2009-01-23	0	3.780	3.740	3.780	3.540	3.780	9,577,611	35,284,759	3.6841	1.460	1.444	1.460	1.367	1.460	24,803,485	1.4226	1.89%
2009-01-22	0	3.710	3.700	3.710	3.620	3.770	16,933,708	62,428,699	3.6867	1.433	1.429	1.433	1.398	1.456	43,853,835	1.4236	1.64%
2009-01-21	0	3.650	3.630	3.650	3.470	3.710	22,688,615	82,302,072	3.6275	1.409	1.402	1.409	1.340	1.433	58,757,526	1.4007	4.58%
2009-01-20	0	3.490	3.470	3.490	3.330	3.510	12,112,000	41,780,260	3.4495	1.348	1.340	1.348	1.286	1.355	31,366,884	1.3320	1.75%
2009-01-19	0	3.430	3.430	3.460	3.330	3.500	8,560,000	29,455,860	3.4411	1.324	1.324	1.336	1.286	1.351	22,168,141	1.3287	3.94%
2009-01-16	0	3.300	3.260	3.300	3.180	3.340	5,790,000	19,068,500	3.2934	1.274	1.259	1.274	1.228	1.290	14,994,572	1.2717	4.43%
2009-01-15	0	3.160	3.150	3.160	3.100	3.180	9,536,000	30,049,800	3.1512	1.220	1.216	1.220	1.197	1.228	24,695,724	1.2168	-3.66%
2009-01-14	0	3.280	3.280	3.330	3.260	3.390	7,412,550	24,759,184	3.3402	1.267	1.267	1.286	1.259	1.309	19,196,548	1.2898	1.86%
2009-01-13	0	3.220	3.220	3.260	3.200	3.400	7,566,818	24,932,535	3.2950	1.243	1.243	1.259	1.236	1.313	19,596,062	1.2723	-3.59%
2009-01-12	0	3.340	3.340	3.350	3.300	3.530	9,008,500	30,397,500	3.3743	1.290	1.290	1.294	1.274	1.363	23,329,638	1.3030	-0.60%
2009-01-09	0	3.360	3.330	3.360	3.260	3.370	5,187,891	17,309,271	3.3365	1.297	1.286	1.297	1.259	1.301	13,435,269	1.2883	2.75%
2009-01-08	0	3.270	3.270	3.300	3.230	3.400	8,114,000	26,809,040	3.3040	1.263	1.263	1.274	1.247	1.313	21,013,119	1.2758	-5.49%
2009-01-07	0	3.460	3.460	3.480	3.430	3.640	8,652,078	30,402,704	3.5139	1.336	1.336	1.344	1.324	1.406	22,406,599	1.3569	-2.54%
2009-01-06	0	3.550	3.530	3.550	3.380	3.600	12,951,918	45,197,303	3.4896	1.371	1.363	1.371	1.305	1.390	33,542,050	1.3475	2.90%
2009-01-05	0	3.450	3.420	3.450	3.310	3.450	9,605,000	32,558,278	3.3897	1.332	1.321	1.332	1.278	1.332	24,874,415	1.3089	5.50%
2009-01-02	0	3.270	3.270	3.280	3.200	3.290	4,308,000	13,995,340	3.2487	1.263	1.263	1.267	1.236	1.270	11,156,583	1.2544	2.83%
2008-12-31	0	3.180	3.180	3.190	3.170	3.210	2,022,620	6,450,542	3.1892	1.228	1.228	1.232	1.224	1.240	5,238,052	1.2315	1.27%
2008-12-30	0	3.140	3.130	3.140	3.100	3.300	6,645,718	21,280,723	3.2022	1.212	1.209	1.212	1.197	1.274	17,210,656	1.2365	-2.48%
2008-12-29	0	3.220	3.210	3.220	3.210	3.340	7,710,000	25,007,940	3.2436	1.243	1.240	1.243	1.240	1.290	19,966,865	1.2525	1.58%
2008-12-24	0	3.170	3.170	3.190	3.080	3.190	5,329,000	16,794,850	3.1516	1.224	1.224	1.232	1.189	1.232	13,800,704	1.2170	0.63%
2008-12-23	0	3.150	3.140	3.150	3.090	3.360	9,470,000	30,430,440	3.2134	1.216	1.212	1.216	1.193	1.297	24,524,801	1.2408	-6.25%
2008-12-22	0	3.360	3.350	3.360	3.320	3.580	18,101,000	62,534,120	3.4547	1.297	1.294	1.297	1.282	1.382	46,876,814	1.3340	-0.59%
2008-12-19	0	3.380	3.370	3.380	3.330	3.540	16,102,188	55,119,965	3.4231	1.305	1.301	1.305	1.286	1.367	41,700,418	1.3218	-2.87%
2008-12-18	0	3.480	3.480	3.490	3.250	3.520	14,544,000	49,555,780	3.4073	1.344	1.344	1.348	1.255	1.359	37,665,122	1.3157	4.82%
2008-12-17	0	3.320	3.300	3.320	3.080	3.320	22,299,680	71,617,501	3.2116	1.282	1.274	1.282	1.189	1.282	57,750,287	1.2401	8.85%
2008-12-16	0	3.050	3.050	3.080	2.980	3.090	13,474,000	40,961,237	3.0400	1.178	1.178	1.189	1.151	1.193	34,894,104	1.1739	2.01%
2008-12-15	0	2.990	2.990	3.010	2.980	3.130	14,005,000	42,788,480	3.0552	1.155	1.155	1.162	1.151	1.209	36,269,254	1.1797	4.18%
2008-12-12	0	2.870	2.860	2.870	2.850	3.190	14,531,482	43,086,973	2.9651	1.108	1.104	1.108	1.100	1.232	37,632,704	1.1449	-10.31%
2008-12-11	0	3.200	3.190	3.200	2.970	3.390	32,563,500	103,773,108	3.1868	1.236	1.232	1.236	1.147	1.309	84,330,872	1.2305	5.26%
2008-12-10	0	3.040	3.040	3.050	2.830	3.050	24,166,482	71,407,672	2.9548	1.174	1.174	1.178	1.093	1.178	62,584,811	1.1410	7.80%
2008-12-09	0	2.820	2.820	2.830	2.800	3.040	21,713,455	62,841,534	2.8941	1.089	1.089	1.093	1.081	1.174	56,232,119	1.1175	-1.40%
2008-12-08	0	2.860	2.850	2.860	2.760	2.880	20,118,221	56,756,403	2.8211	1.104	1.100	1.104	1.066	1.112	52,100,884	1.0894	4.38%
2008-12-05	0	2.740	2.730	2.740	2.700	2.780	6,204,000	17,000,120	2.7402	1.058	1.054	1.058	1.043	1.073	16,066,723	1.0581	0.74%
2008-12-04	0	2.720	2.720	2.750	2.680	2.820	9,344,264	25,755,203	2.7563	1.050	1.050	1.062	1.035	1.089	24,199,178	1.0643	-0.37%
2008-12-03	0	2.730	2.720	2.730	2.650	2.850	6,070,000	16,720,640	2.7546	1.054	1.050	1.054	1.023	1.100	15,719,698	1.0637	5.41%
2008-12-02	0	2.590	2.590	2.600	2.590	2.700	6,138,000	16,157,740	2.6324	1.000	1.000	1.004	1.000	1.043	15,895,800	1.0165	-7.83%
2008-12-01	0	2.810	2.800	2.810	2.770	2.920	11,781,349	33,499,066	2.8434	1.085	1.081	1.085	1.070	1.128	30,510,585	1.0979	-1.75%
2008-11-28	0	2.860	2.850	2.860	2.640	2.890	19,940,000	55,116,280	2.7641	1.104	1.100	1.104	1.019	1.116	51,639,338	1.0673	8.75%
2008-11-27	0	2.630	2.620	2.630	2.420	2.650	19,763,314	49,323,231	2.4957	1.016	1.012	1.016	0.934	1.023	51,181,768	0.9637	12.39%
2008-11-26	0	2.340	2.340	2.350	2.310	2.430	14,801,079	34,841,068	2.3540	0.904	0.904	0.907	0.892	0.938	38,330,889	0.9090	-1.68%
2008-11-25	0	2.380	2.380	2.400	2.340	2.620	16,599,609	40,299,536	2.4277	0.919	0.919	0.927	0.904	1.012	42,988,607	0.9374	-4.80%
2008-11-24	0	2.500	2.500	2.520	2.500	2.650	6,353,885	16,331,910	2.5704	0.965	0.965	0.973	0.965	1.023	16,454,885	0.9925	-1.96%
2008-11-21	0	2.550	2.550	2.560	2.450	2.640	7,554,000	19,233,440	2.5461	0.985	0.985	0.989	0.946	1.019	19,562,867	0.9832	-3.77%
2008-11-20	0	2.650	2.640	2.650	2.400	2.760	5,327,000	14,036,110	2.6349	1.023	1.019	1.023	0.927	1.066	13,795,524	1.0174	-5.36%
2008-11-19	0	2.800	2.800	2.810	2.750	2.840	6,945,880	19,393,225	2.7920	1.081	1.081	1.085	1.062	1.097	17,987,996	1.0781	1.82%
2008-11-18	0	2.750	2.720	2.750	2.750	2.950	6,530,500	18,558,795	2.8419	1.062	1.050	1.062	1.062	1.139	16,912,272	1.0974	-4.84%
2008-11-17	0	2.890	2.890	2.900	2.850	2.940	7,579,000	21,840,460	2.8817	1.116	1.116	1.120	1.100	1.135	19,627,610	1.1127	2.12%
2008-11-14	0	2.830	2.820	2.830	2.810	2.920	6,144,000	17,616,620	2.8673	1.093	1.089	1.093	1.085	1.128	15,911,339	1.1072	1.80%
2008-11-13	0	2.780	2.780	2.800	2.720	2.920	7,509,500	20,991,905	2.7954	1.073	1.073	1.081	1.050	1.128	19,447,623	1.0794	-7.02%
2008-11-12	0	2.990	2.990	3.000	2.970	3.170	12,002,000	36,035,560	3.0025	1.155	1.155	1.158	1.147	1.224	31,082,013	1.1594	-2.92%
2008-11-11	0	3.080	2.990	3.080	2.950	3.150	10,602,500	32,337,570	3.0500	1.189	1.155	1.189	1.139	1.216	27,457,677	1.1777	-0.65%
2008-11-10	0	3.100	3.100	3.160	3.100	3.240	18,224,000	57,800,440	3.1717	1.197	1.197	1.220	1.197	1.251	47,195,351	1.2247	5.08%
2008-11-07	0	2.950	2.930	2.950	2.770	3.010	9,249,760	27,111,501	2.9310	1.139	1.131	1.139	1.070	1.162	23,954,438	1.1318	2.79%
2008-11-06	0	2.870	2.850	2.870	2.840	3.000	7,617,578	22,048,634	2.8944	1.108	1.100	1.108	1.097	1.158	19,727,517	1.1177	-7.42%
2008-11-05	0	3.100	3.100	3.130	3.010	3.170	18,434,000	57,299,290	3.1083	1.197	1.197	1.209	1.162	1.224	47,739,196	1.2003	6.16%
2008-11-04	0	2.920	2.910	2.920	2.710	2.920	7,380,000	20,552,880	2.7849	1.128	1.124	1.128	1.046	1.128	19,112,253	1.0754	1.39%
2008-11-03	0	2.880	2.880	2.890	2.860	2.970	7,404,000	21,580,070	2.9147	1.112	1.112	1.116	1.104	1.147	19,174,406	1.1255	0.35%
2008-10-31	0	2.870	2.860	2.870	2.800	3.050	7,131,500	20,623,080	2.8918	1.108	1.104	1.108	1.081	1.178	18,468,703	1.1167	-1.03%
2008-10-30	0	2.900	2.900	2.930	2.740	3.050	11,584,560	33,452,648	2.8877	1.120	1.120	1.131	1.058	1.178	30,000,953	1.1151	9.02%
2008-10-29	0	2.660	2.640	2.660	2.500	2.850	10,742,000	28,784,160	2.6796	1.027	1.019	1.027	0.965	1.100	27,818,945	1.0347	5.14%
2008-10-28	0	2.530	2.520	2.530	2.230	2.610	17,041,500	42,132,295	2.4723	0.977	0.973	0.977	0.861	1.008	44,132,988	0.9547	2.85%
2008-10-27	0	2.460	2.440	2.460	2.430	2.810	5,966,100	15,289,286	2.5627	0.950	0.942	0.950	0.938	1.085	15,450,625	0.9896	-16.61%
2008-10-24	0	2.950	2.950	2.960	2.850	3.160	9,667,000	28,845,137	2.9839	1.139	1.139	1.143	1.100	1.220	25,034,979	1.1522	-5.75%
2008-10-23	0	3.130	3.130	3.140	3.080	3.180	13,306,500	41,437,195	3.1141	1.209	1.209	1.212	1.189	1.228	34,460,324	1.2025	-5.15%
2008-10-22	0	3.300	3.290	3.300	3.250	3.400	18,539,000	61,212,890	3.3018	1.274	1.270	1.274	1.255	1.313	48,011,118	1.2750	0.61%
2008-10-21	0	3.280	3.260	3.280	3.200	3.340	12,862,000	42,231,480	3.2834	1.267	1.259	1.267	1.236	1.290	33,309,186	1.2679	1.86%
2008-10-20	0	3.220	3.220	3.230	3.100	3.450	22,676,000	72,207,680	3.1843	1.243	1.243	1.247	1.197	1.332	58,724,856	1.2296	-5.85%
2008-10-17	0	3.420	3.420	3.460	3.410	3.500	6,510,000	22,575,480	3.4678	1.321	1.321	1.336	1.317	1.351	16,859,182	1.3391	-0.87%
2008-10-16	0	3.450	3.450	3.460	3.310	3.500	5,941,400	20,347,402	3.4247	1.332	1.332	1.336	1.278	1.351	15,386,658	1.3224	-3.36%
2008-10-15	0	3.570	3.560	3.600	3.560	3.680	1,782,000	6,443,200	3.6157	1.379	1.375	1.390	1.375	1.421	4,614,910	1.3962	-2.19%
2008-10-14	0	3.650	3.650	3.700	3.650	3.850	15,344,300	57,554,490	3.7509	1.409	1.409	1.429	1.409	1.487	39,737,688	1.4484	0.55%
2008-10-13	0	3.630	3.630	3.650	3.490	3.800	9,449,000	33,952,590	3.5932	1.402	1.402	1.409	1.348	1.467	24,470,417	1.3875	3.71%
2008-10-10	0	3.500	3.500	3.510	3.200	3.500	13,360,000	45,944,060	3.4389	1.351	1.351	1.355	1.236	1.351	34,598,875	1.3279	-1.41%
2008-10-09	0	3.550	3.530	3.550	3.240	3.600	7,875,500	27,597,635	3.5042	1.371	1.363	1.371	1.251	1.390	20,395,467	1.3531	7.58%
2008-10-08	0	3.300	3.300	3.310	3.130	3.550	23,098,600	76,969,480	3.3322	1.274	1.274	1.278	1.209	1.371	59,819,279	1.2867	-10.81%
2008-10-06	0	3.700	3.700	3.760	3.640	3.950	14,998,000	57,449,340	3.8305	1.429	1.429	1.452	1.406	1.525	38,840,862	1.4791	-5.13%
2008-10-03	0	3.900	3.890	3.900	3.810	4.200	29,684,000	117,197,980	3.9482	1.506	1.502	1.506	1.471	1.622	76,873,727	1.5246	-10.34%
2008-10-02	0	4.350	4.340	4.350	4.210	4.440	3,559,500	15,363,580	4.3162	1.680	1.676	1.680	1.626	1.714	9,218,166	1.6667	2.11%
2008-09-30	0	4.260	4.200	4.260	3.940	4.260	5,884,000	24,521,440	4.1675	1.645	1.622	1.645	1.521	1.645	15,238,007	1.6092	-0.47%
2008-09-29	0	4.280	4.280	4.290	4.090	4.370	5,355,000	22,977,670	4.2909	1.653	1.653	1.657	1.579	1.687	13,868,037	1.6569	-2.51%
2008-09-26	0	4.390	4.350	4.390	4.360	4.600	2,591,730	11,445,413	4.4161	1.695	1.680	1.695	1.684	1.776	6,711,897	1.7052	-2.44%
2008-09-25	0	4.500	4.440	4.500	4.350	4.580	8,532,000	38,239,940	4.4819	1.738	1.714	1.738	1.680	1.769	22,095,629	1.7307	0.45%
2008-09-24	0	4.480	4.420	4.480	4.280	4.480	7,845,000	34,676,740	4.4202	1.730	1.707	1.730	1.653	1.730	20,316,480	1.7068	4.19%
2008-09-23	0	4.300	4.280	4.300	4.200	4.400	4,658,600	20,066,674	4.3074	1.660	1.653	1.660	1.622	1.699	12,064,545	1.6633	-2.05%
2008-09-22	0	4.390	4.390	4.450	4.070	4.500	18,904,000	80,479,880	4.2573	1.695	1.695	1.718	1.572	1.738	48,956,372	1.6439	7.33%
2008-09-19	0	4.090	4.090	4.260	4.090	4.400	10,442,000	43,532,000	4.1689	1.579	1.579	1.645	1.579	1.699	27,042,025	1.6098	2.25%
2008-09-18	0	4.000	4.000	4.050	3.500	4.050	12,640,000	47,886,020	3.7885	1.545	1.545	1.564	1.351	1.564	32,734,265	1.4629	-4.76%
2008-09-17	0	4.200	4.120	4.200	4.120	4.550	3,646,000	15,307,280	4.1984	1.622	1.591	1.622	1.591	1.757	9,442,178	1.6212	-3.45%
2008-09-16	0	4.350	4.330	4.350	3.810	4.440	7,353,000	30,598,650	4.1614	1.680	1.672	1.680	1.471	1.714	19,042,330	1.6069	-3.33%
2008-09-12	0	4.500	4.500	4.510	4.400	4.680	1,646,000	7,448,340	4.5251	1.738	1.738	1.741	1.699	1.807	4,262,706	1.7473	1.35%
2008-09-11	0	4.440	4.380	4.440	4.250	4.520	7,357,500	32,020,460	4.3521	1.714	1.691	1.714	1.641	1.745	19,053,984	1.6805	-1.77%
2008-09-10	0	4.520	4.460	4.520	4.420	4.600	5,715,772	25,784,843	4.5112	1.745	1.722	1.745	1.707	1.776	14,802,341	1.7419	-4.03%
2008-09-09	0	4.710	4.650	4.710	4.500	4.810	4,684,000	21,865,160	4.6681	1.819	1.796	1.819	1.738	1.857	12,130,324	1.8025	-0.84%
2008-09-08	0	4.750	4.750	4.790	4.720	4.890	3,620,000	17,373,960	4.7994	1.834	1.834	1.850	1.823	1.888	9,374,845	1.8533	1.28%
2008-09-05	0	4.690	4.680	4.690	4.410	4.700	6,193,500	27,892,295	4.5035	1.811	1.807	1.811	1.703	1.815	16,039,531	1.7390	3.08%
2008-09-04	0	4.550	4.550	4.570	4.460	4.680	6,860,557	31,285,859	4.5603	1.757	1.757	1.765	1.722	1.807	17,767,032	1.7609	-1.30%
2008-09-03	0	4.610	4.580	4.610	4.590	4.900	4,162,000	19,475,260	4.6793	1.780	1.769	1.780	1.772	1.892	10,778,482	1.8069	-5.73%
2008-09-02	0	4.890	4.880	4.890	4.880	5.100	4,176,000	20,646,840	4.9442	1.888	1.884	1.888	1.884	1.969	10,814,738	1.9091	-1.21%
2008-09-01	0	4.950	4.950	4.960	4.920	5.030	5,363,110	26,682,154	4.9751	1.911	1.911	1.915	1.900	1.942	13,889,040	1.9211	-1.98%
2008-08-29	0	5.050	5.030	5.050	4.850	5.050	7,185,000	35,504,708	4.9415	1.950	1.942	1.950	1.873	1.950	18,607,254	1.9081	3.91%
2008-08-28	0	4.860	4.850	4.860	4.780	5.040	8,044,500	39,263,970	4.8808	1.877	1.873	1.877	1.846	1.946	20,833,132	1.8847	0.00%
2008-08-27	0	4.860	4.770	4.860	4.570	4.860	8,290,400	39,674,976	4.7857	1.877	1.842	1.877	1.765	1.877	21,469,948	1.8479	6.81%
2008-08-26	0	4.550	4.540	4.550	4.460	4.580	1,812,000	8,227,260	4.5404	1.757	1.753	1.757	1.722	1.769	4,692,602	1.7532	0.89%
2008-08-25	0	4.510	4.500	4.510	4.500	4.600	2,216,600	10,086,524	4.5504	1.741	1.738	1.741	1.738	1.776	5,740,409	1.7571	2.50%
2008-08-21	0	4.400	4.400	4.410	4.380	4.550	3,303,000	14,736,740	4.4616	1.699	1.699	1.703	1.691	1.757	8,553,898	1.7228	-2.22%
2008-08-20	0	4.500	4.500	4.510	4.200	4.520	5,928,000	26,671,240	4.4992	1.738	1.738	1.741	1.622	1.745	15,351,956	1.7373	3.93%
2008-08-19	0	4.330	4.310	4.330	4.310	4.470	3,079,530	13,496,291	4.3826	1.672	1.664	1.672	1.664	1.726	7,975,170	1.6923	-2.48%
2008-08-18	0	4.440	4.440	4.470	4.420	4.530	4,528,000	20,270,340	4.4767	1.714	1.714	1.726	1.707	1.749	11,726,325	1.7286	0.23%
2008-08-15	0	4.430	4.430	4.450	4.420	4.580	12,920,000	57,852,900	4.4778	1.711	1.711	1.718	1.707	1.769	33,459,391	1.7290	0.23%
2008-08-14	0	4.420	4.410	4.420	4.170	4.450	15,410,000	66,721,892	4.3298	1.707	1.703	1.707	1.610	1.718	39,907,834	1.6719	5.24%
2008-08-13	0	4.200	4.190	4.200	4.170	4.390	13,802,270	58,021,212	4.2037	1.622	1.618	1.622	1.610	1.695	35,744,237	1.6232	-4.33%
2008-08-12	0	4.390	4.370	4.390	4.150	4.580	27,805,530	119,506,850	4.2980	1.695	1.687	1.695	1.602	1.769	72,008,985	1.6596	-4.15%
2008-08-11	0	4.580	4.560	4.580	4.510	4.820	7,904,000	36,357,417	4.5999	1.769	1.761	1.769	1.741	1.861	20,469,274	1.7762	-3.38%
2008-08-08	0	4.740	4.730	4.740	4.650	4.850	13,768,000	64,110,134	4.6565	1.830	1.826	1.830	1.796	1.873	35,655,487	1.7980	-0.84%
2008-08-07	0	4.780	4.750	4.780	4.500	4.870	19,958,000	92,283,160	4.6239	1.846	1.834	1.846	1.738	1.881	51,685,954	1.7855	0.42%
2008-08-05	0	4.760	4.750	4.760	4.680	5.200	20,468,000	99,011,826	4.8374	1.838	1.834	1.838	1.807	2.008	53,006,719	1.8679	-8.46%
2008-08-04	0	5.200	5.190	5.200	5.190	5.320	4,794,000	25,091,120	5.2339	2.008	2.004	2.008	2.004	2.054	12,415,195	2.0210	-2.07%
2008-08-01	0	5.310	5.300	5.310	5.240	5.380	7,293,000	38,569,190	5.2885	2.050	2.047	2.050	2.023	2.077	18,886,946	2.0421	-1.30%
2008-07-31	0	5.380	5.350	5.380	5.230	5.380	7,624,500	40,466,970	5.3075	2.077	2.066	2.077	2.020	2.077	19,745,443	2.0494	2.67%
2008-07-30	0	5.240	5.240	5.250	5.130	5.300	7,072,000	36,957,740	5.2259	2.023	2.023	2.027	1.981	2.047	18,314,614	2.0179	2.75%
2008-07-29	0	5.100	5.090	5.100	5.030	5.100	2,208,000	11,207,220	5.0757	1.969	1.965	1.969	1.942	1.969	5,718,137	1.9599	-0.20%
2008-07-28	0	5.110	5.100	5.110	5.070	5.190	6,128,000	31,368,232	5.1188	1.973	1.969	1.973	1.958	2.004	15,869,903	1.9766	-0.78%
2008-07-25	0	5.150	5.140	5.160	5.120	5.190	3,232,895	16,604,625	5.1361	1.989	1.985	1.992	1.977	2.004	8,372,345	1.9833	-0.96%
2008-07-24	0	5.200	5.200	5.230	5.140	5.340	27,973,000	147,030,400	5.2562	2.008	2.008	2.020	1.985	2.062	72,442,689	2.0296	-1.33%
2008-07-23	0	5.270	5.260	5.270	5.230	5.380	14,682,350	77,604,063	5.2855	2.035	2.031	2.035	2.020	2.077	38,023,412	2.0410	-0.94%
2008-07-22	0	5.320	5.310	5.320	5.270	5.330	4,500,000	23,884,854	5.3077	2.054	2.050	2.054	2.035	2.058	11,653,813	2.0495	0.00%
2008-07-21	0	5.320	5.320	5.330	5.310	5.420	10,431,000	55,725,310	5.3423	2.054	2.054	2.058	2.050	2.093	27,013,537	2.0629	0.38%
2008-07-18	0	5.300	5.290	5.300	5.230	5.380	13,264,234	70,423,499	5.3093	2.047	2.043	2.047	2.020	2.077	34,350,866	2.0501	-0.93%
2008-07-17	0	5.350	5.330	5.350	5.210	5.370	19,143,684	102,306,860	5.3442	2.066	2.058	2.066	2.012	2.074	49,577,090	2.0636	2.88%
2008-07-16	0	5.200	5.190	5.200	5.120	5.210	7,344,869	37,947,903	5.1666	2.008	2.004	2.008	1.977	2.012	19,021,273	1.9950	0.58%
2008-07-15	0	5.170	5.160	5.170	5.140	5.350	6,682,000	34,818,820	5.2108	1.996	1.992	1.996	1.985	2.066	17,304,617	2.0121	-4.26%
2008-07-14	0	5.400	5.380	5.400	5.280	5.440	4,364,000	23,520,400	5.3896	2.085	2.077	2.085	2.039	2.101	11,301,608	2.0812	0.93%
2008-07-11	0	5.350	5.330	5.350	5.270	5.380	3,596,000	19,162,436	5.3288	2.066	2.058	2.066	2.035	2.077	9,312,691	2.0577	0.94%
2008-07-10	0	5.300	5.280	5.300	5.050	5.390	7,557,000	39,983,084	5.2909	2.047	2.039	2.047	1.950	2.081	19,570,636	2.0430	3.92%
2008-07-09	0	5.100	5.090	5.100	4.970	5.170	7,749,500	39,391,490	5.0831	1.969	1.965	1.969	1.919	1.996	20,069,160	1.9628	2.00%
2008-07-08	0	5.000	4.990	5.000	4.940	5.070	2,968,000	14,806,180	4.9886	1.931	1.927	1.931	1.908	1.958	7,686,337	1.9263	-0.99%
2008-07-07	0	5.050	5.050	5.060	4.940	5.080	2,060,093	10,387,520	5.0423	1.950	1.950	1.954	1.908	1.962	5,335,097	1.9470	0.00%
2008-07-04	0	5.050	5.040	5.050	4.950	5.090	9,254,618	46,510,484	5.0257	1.950	1.946	1.950	1.911	1.965	23,967,019	1.9406	0.20%
2008-07-03	0	5.040	5.030	5.040	4.990	5.190	21,447,000	108,464,840	5.0573	1.946	1.942	1.946	1.927	2.004	55,542,071	1.9528	-3.08%
2008-07-02	0	5.200	5.190	5.200	5.080	5.440	17,682,000	93,993,247	5.3158	2.008	2.004	2.008	1.962	2.101	45,791,714	2.0526	-3.70%
2008-06-30	0	5.400	5.400	5.450	5.340	5.600	7,022,000	38,151,220	5.4331	2.085	2.085	2.104	2.062	2.162	18,185,127	2.0979	-1.46%
2008-06-27	0	5.480	5.480	5.490	5.300	5.600	16,677,200	91,587,804	5.4918	2.116	2.116	2.120	2.047	2.162	43,189,547	2.1206	-1.44%
2008-06-26	0	5.560	5.520	5.560	5.430	5.650	21,359,000	118,104,870	5.5295	2.147	2.131	2.147	2.097	2.182	55,314,174	2.1352	0.18%
2008-06-25	0	5.550	5.500	5.550	5.340	5.550	7,370,000	40,416,760	5.4840	2.143	2.124	2.143	2.062	2.143	19,086,355	2.1176	3.16%
2008-06-24	0	5.380	5.380	5.390	5.320	5.440	11,853,000	63,799,980	5.3826	2.077	2.077	2.081	2.054	2.101	30,696,142	2.0784	1.89%
2008-06-23	0	5.280	5.280	5.290	5.150	5.320	6,434,000	33,739,360	5.2439	2.039	2.039	2.043	1.989	2.054	16,662,362	2.0249	-0.19%
2008-06-20	0	5.290	5.280	5.290	5.220	5.380	15,207,000	80,468,430	5.2915	2.043	2.039	2.043	2.016	2.077	39,382,117	2.0433	0.57%
2008-06-19	0	5.260	5.250	5.260	5.200	5.320	2,357,500	12,374,310	5.2489	2.031	2.027	2.031	2.008	2.054	6,105,303	2.0268	-1.68%
2008-06-18	0	5.350	5.320	5.350	5.200	5.400	10,696,000	56,766,120	5.3072	2.066	2.054	2.066	2.008	2.085	27,699,818	2.0493	0.56%
2008-06-17	0	5.320	5.310	5.320	5.200	5.380	6,506,000	34,763,360	5.3433	2.054	2.050	2.054	2.008	2.077	16,848,823	2.0633	0.95%
2008-06-16	0	5.270	5.260	5.270	5.200	5.330	8,469,000	44,699,560	5.2780	2.035	2.031	2.035	2.008	2.058	21,932,475	2.0381	0.96%
2008-06-13	0	5.220	5.200	5.220	5.120	5.260	18,699,000	97,487,350	5.2135	2.016	2.008	2.016	1.977	2.031	48,425,476	2.0131	2.76%
2008-06-12	0	5.080	5.080	5.090	4.970	5.100	14,884,000	75,065,440	5.0434	1.962	1.962	1.965	1.919	1.969	38,545,632	1.9474	0.99%
2008-06-11	0	5.030	5.020	5.030	5.030	5.250	8,799,853	45,032,939	5.1175	1.942	1.938	1.942	1.942	2.027	22,789,297	1.9761	-2.71%
2008-06-10	0	5.170	5.170	5.180	5.060	5.200	10,765,000	55,325,430	5.1394	1.996	1.996	2.000	1.954	2.008	27,878,509	1.9845	-2.27%
2008-06-06	0	5.290	5.280	5.290	5.120	5.300	10,377,000	54,523,790	5.2543	2.043	2.039	2.043	1.977	2.047	26,873,692	2.0289	3.73%
2008-06-05	0	5.100	5.100	5.110	4.950	5.150	6,921,500	35,074,070	5.0674	1.969	1.969	1.973	1.911	1.989	17,924,859	1.9567	2.00%
2008-06-04	0	5.000	5.000	5.010	4.910	5.110	12,562,000	63,072,260	5.0209	1.931	1.931	1.935	1.896	1.973	32,532,265	1.9388	-2.15%
2008-06-03	0	5.110	5.110	5.120	5.000	5.190	5,981,000	30,581,160	5.1131	1.973	1.973	1.977	1.931	2.004	15,489,212	1.9744	-2.85%
2008-06-02	0	5.260	5.260	5.270	5.020	5.270	16,796,867	87,063,293	5.1833	2.031	2.031	2.035	1.938	2.035	43,499,453	2.0015	5.20%
2008-05-30	0	5.000	5.000	5.100	5.000	5.350	53,308,000	274,198,300	5.1437	1.931	1.931	1.969	1.931	2.066	138,053,653	1.9862	-7.75%
2008-05-29	0	5.420	5.420	5.440	5.420	5.580	12,455,883	68,645,337	5.5111	2.093	2.093	2.101	2.093	2.155	32,257,450	2.1280	-0.73%
2008-05-28	0	5.460	5.460	5.470	5.300	5.580	30,156,000	164,449,220	5.4533	2.108	2.108	2.112	2.047	2.155	78,096,082	2.1057	0.74%
2008-05-27	0	5.420	5.410	5.420	5.180	5.490	37,129,482	199,973,710	5.3858	2.093	2.089	2.093	2.000	2.120	96,155,561	2.0797	6.07%
2008-05-26	0	5.110	5.110	5.120	5.020	5.160	10,809,829	55,077,467	5.0951	1.973	1.973	1.977	1.938	1.992	27,994,605	1.9674	-1.35%
2008-05-23	0	5.180	5.180	5.190	4.980	5.220	31,395,500	162,305,950	5.1697	2.000	2.000	2.004	1.923	2.016	81,306,060	1.9962	5.71%
2008-05-22	0	4.900	4.900	4.920	4.750	4.950	15,148,645	74,143,835	4.8944	1.892	1.892	1.900	1.834	1.911	39,230,993	1.8899	0.20%
2008-05-21	0	4.890	4.890	4.900	4.770	4.960	28,441,000	138,503,720	4.8699	1.888	1.888	1.892	1.842	1.915	73,654,685	1.8804	-2.78%
2008-05-20	0	5.030	5.030	5.050	4.980	5.250	23,066,500	117,392,250	5.0893	1.942	1.942	1.950	1.923	2.027	59,736,148	1.9652	-3.27%
2008-05-19	0	5.200	5.200	5.220	5.010	5.250	29,605,000	153,200,629	5.1748	2.008	2.008	2.016	1.935	2.027	76,669,138	1.9982	3.79%
2008-05-16	0	5.010	5.010	5.020	4.760	5.040	38,704,000	190,318,800	4.9173	1.935	1.935	1.938	1.838	1.946	100,233,147	1.8988	8.44%
2008-05-15	0	4.620	4.610	4.620	4.460	4.640	14,814,763	68,047,373	4.5932	1.784	1.780	1.784	1.722	1.792	38,366,327	1.7736	3.82%
2008-05-14	0	4.450	4.440	4.450	4.390	4.480	18,437,000	81,846,890	4.4393	1.718	1.714	1.718	1.695	1.730	47,746,965	1.7142	0.45%
2008-05-13	0	4.430	4.420	4.430	4.290	4.560	18,816,378	82,564,185	4.3879	1.711	1.707	1.711	1.657	1.761	48,729,454	1.6943	-1.56%
2008-05-09	0	4.500	4.500	4.520	4.430	4.620	8,990,000	40,458,240	4.5004	1.738	1.738	1.745	1.711	1.784	23,281,728	1.7378	-1.09%
2008-05-08	0	4.640	4.630	4.660	4.480	4.660	13,155,000	60,020,040	4.5625	1.757	1.753	1.764	1.696	1.764	34,743,378	1.7275	0.22%
2008-05-07	0	4.630	4.640	4.680	4.630	4.880	21,254,000	100,647,760	4.7355	1.753	1.757	1.772	1.753	1.848	56,133,467	1.7930	-2.11%
2008-05-06	0	4.730	4.710	4.730	4.600	4.790	13,784,000	64,681,980	4.6925	1.791	1.783	1.791	1.742	1.814	36,404,616	1.7768	2.83%
2008-05-05	0	4.600	4.600	4.610	4.460	4.630	23,585,000	107,756,520	4.5689	1.742	1.742	1.745	1.689	1.753	62,289,819	1.7299	2.22%
2008-05-02	0	4.500	4.480	4.500	4.410	4.640	10,883,000	48,863,580	4.4899	1.704	1.696	1.704	1.670	1.757	28,742,849	1.7000	-1.10%
2008-04-30	0	4.550	4.540	4.550	4.530	4.650	3,602,000	16,480,520	4.5754	1.723	1.719	1.723	1.715	1.761	9,513,162	1.7324	-0.87%
2008-04-29	0	4.590	4.550	4.560	4.480	4.650	6,244,000	28,566,840	4.5751	1.738	1.723	1.727	1.696	1.761	16,490,890	1.7323	2.23%
2008-04-28	0	4.490	4.480	4.500	4.440	4.550	3,022,000	13,607,380	4.5028	1.700	1.696	1.704	1.681	1.723	7,981,337	1.7049	-0.88%
2008-04-25	0	4.530	4.500	4.530	4.410	4.690	8,817,412	39,869,918	4.5217	1.715	1.704	1.715	1.670	1.776	23,287,471	1.7121	-2.16%
2008-04-24	0	4.630	4.630	4.640	4.600	4.800	20,521,786	95,724,127	4.6645	1.753	1.753	1.757	1.742	1.817	54,199,633	1.7661	0.65%
2008-04-23	0	4.600	4.570	4.590	4.360	4.900	26,391,000	121,321,095	4.5971	1.742	1.730	1.738	1.651	1.855	69,700,683	1.7406	4.55%
2008-04-22	0	4.400	4.400	4.440	4.000	4.500	40,131,000	171,893,150	4.2833	1.666	1.666	1.681	1.515	1.704	105,989,092	1.6218	10.00%
2008-04-21	0	4.000	4.010	4.020	3.920	4.050	11,024,000	44,030,180	3.9940	1.515	1.518	1.522	1.484	1.533	29,115,241	1.5123	3.09%
2008-04-18	0	3.880	3.860	3.880	3.790	4.030	17,319,500	67,333,120	3.8877	1.469	1.462	1.469	1.435	1.526	45,742,146	1.4720	-3.00%
2008-04-17	0	4.000	3.990	4.000	3.920	4.030	22,314,000	88,947,300	3.9862	1.515	1.511	1.515	1.484	1.526	58,933,009	1.5093	2.56%
2008-04-16	0	3.900	3.900	3.930	3.850	4.100	28,319,000	112,960,416	3.9889	1.477	1.477	1.488	1.458	1.552	74,792,681	1.5103	-1.76%
2008-04-15	0	3.970	3.960	3.970	3.910	4.090	18,214,000	72,350,940	3.9723	1.503	1.499	1.503	1.480	1.549	48,104,590	1.5040	-2.46%
2008-04-14	0	4.070	4.060	4.070	3.990	4.140	18,075,512	72,816,007	4.0284	1.541	1.537	1.541	1.511	1.568	47,738,833	1.5253	-3.10%
2008-04-11	0	4.200	4.200	4.210	4.170	4.270	36,461,300	153,205,979	4.2019	1.590	1.590	1.594	1.579	1.617	96,297,129	1.5910	0.48%
2008-04-10	0	4.180	4.180	4.190	4.010	4.220	27,308,000	111,473,800	4.0821	1.583	1.583	1.586	1.518	1.598	72,122,552	1.5456	1.21%
2008-04-09	0	4.130	4.130	4.140	4.050	4.230	105,115,900	428,141,400	4.0730	1.564	1.564	1.568	1.533	1.602	277,619,266	1.5422	-3.50%
2008-04-08	0	4.280	4.280	4.290	4.260	4.450	15,526,940	66,952,765	4.3120	1.621	1.621	1.624	1.613	1.685	41,007,856	1.6327	-3.82%
2008-04-07	0	4.450	4.450	4.460	4.400	4.540	20,728,000	92,112,000	4.4438	1.685	1.685	1.689	1.666	1.719	54,744,260	1.6826	-0.89%
2008-04-03	0	4.490	4.480	4.500	4.360	4.550	15,883,500	71,320,425	4.4902	1.700	1.696	1.704	1.651	1.723	41,949,559	1.7001	2.05%
2008-04-02	0	4.400	4.390	4.400	4.380	4.510	13,428,000	59,577,860	4.4368	1.666	1.662	1.666	1.658	1.708	35,464,392	1.6799	1.38%
2008-04-01	0	4.340	4.310	4.330	4.180	4.340	14,225,300	60,621,610	4.2615	1.643	1.632	1.639	1.583	1.643	37,570,123	1.6136	5.34%
2008-03-31	0	4.120	4.110	4.120	4.080	4.320	9,372,000	38,600,250	4.1187	1.560	1.556	1.560	1.545	1.636	24,752,181	1.5595	-4.63%
2008-03-28	0	4.320	4.270	4.350	4.090	4.360	12,240,658	51,413,610	4.2002	1.636	1.617	1.647	1.549	1.651	32,328,530	1.5903	4.60%
2008-03-27	0	4.130	4.100	4.140	4.000	4.150	7,150,214	29,192,326	4.0827	1.564	1.552	1.568	1.515	1.571	18,884,271	1.5459	-0.48%
2008-03-26	0	4.150	4.110	4.160	3.930	4.180	8,224,000	33,726,860	4.1010	1.571	1.556	1.575	1.488	1.583	21,720,224	1.5528	2.47%
2008-03-25	0	4.050	4.070	4.080	3.560	4.080	14,016,500	54,042,665	3.8556	1.533	1.541	1.545	1.348	1.545	37,018,666	1.4599	10.35%
2008-03-20	0	3.670	3.660	3.670	3.590	3.790	11,412,000	42,060,640	3.6857	1.390	1.386	1.390	1.359	1.435	30,139,979	1.3955	-5.66%
2008-03-19	0	3.890	3.880	3.890	3.850	4.040	14,860,000	58,189,080	3.9158	1.473	1.469	1.473	1.458	1.530	39,246,416	1.4827	5.14%
2008-03-18	0	3.700	3.700	3.720	3.440	3.900	15,714,000	56,794,540	3.6143	1.401	1.401	1.409	1.302	1.477	41,501,896	1.3685	-1.33%
2008-03-17	0	3.750	3.750	3.770	3.700	4.180	15,883,000	62,530,480	3.9369	1.420	1.420	1.427	1.401	1.583	41,948,238	1.4907	-11.76%
2008-03-14	0	4.250	4.230	4.260	4.180	4.360	6,500,000	27,638,100	4.2520	1.609	1.602	1.613	1.583	1.651	17,167,005	1.6100	0.71%
2008-03-13	0	4.220	4.210	4.230	4.200	4.450	14,266,000	61,553,220	4.3147	1.598	1.594	1.602	1.590	1.685	37,677,615	1.6337	-6.22%
2008-03-12	0	4.500	4.510	4.520	4.400	4.810	15,012,000	68,695,360	4.5760	1.704	1.708	1.711	1.666	1.821	39,647,859	1.7326	-3.02%
2008-03-11	0	4.640	4.620	4.640	4.420	4.770	12,222,600	55,558,110	4.5455	1.757	1.749	1.757	1.674	1.806	32,280,837	1.7211	-1.69%
2008-03-10	0	4.720	4.770	4.800	4.620	5.040	11,302,086	55,122,517	4.8772	1.787	1.806	1.817	1.749	1.908	29,849,688	1.8467	-7.27%
2008-03-07	0	5.090	5.090	5.100	4.950	5.180	11,124,000	56,661,840	5.0937	1.927	1.927	1.931	1.874	1.961	29,379,349	1.9286	-2.30%
2008-03-06	0	5.210	5.200	5.220	5.010	5.230	15,476,000	79,592,292	5.1429	1.973	1.969	1.976	1.897	1.980	40,873,319	1.9473	4.20%
2008-03-05	0	5.000	5.000	5.040	4.930	5.070	10,071,836	50,417,174	5.0058	1.893	1.893	1.908	1.867	1.920	26,600,502	1.8953	-0.40%
2008-03-04	0	5.020	5.010	5.020	4.900	5.080	8,054,000	40,417,400	5.0183	1.901	1.897	1.901	1.855	1.923	21,271,240	1.9001	1.01%
2008-03-03	0	4.970	4.950	4.960	4.880	5.110	8,631,538	42,858,915	4.9654	1.882	1.874	1.878	1.848	1.935	22,796,563	1.8801	-1.78%
2008-02-29	0	5.060	5.060	5.080	5.010	5.130	5,442,000	27,534,000	5.0595	1.916	1.916	1.923	1.897	1.942	14,372,745	1.9157	-1.36%
2008-02-28	0	5.130	5.110	5.130	5.070	5.190	9,917,000	50,786,140	5.1211	1.942	1.935	1.942	1.920	1.965	26,191,568	1.9390	0.59%
2008-02-27	0	5.100	5.090	5.100	5.060	5.200	9,052,000	46,477,420	5.1345	1.931	1.927	1.931	1.916	1.969	23,907,036	1.9441	-0.20%
2008-02-26	0	5.110	5.090	5.110	5.090	5.240	7,602,000	39,150,880	5.1501	1.935	1.927	1.935	1.927	1.984	20,077,473	1.9500	0.20%
2008-02-25	0	5.100	5.090	5.100	5.080	5.260	11,192,000	57,846,610	5.1686	1.931	1.927	1.931	1.923	1.992	29,558,942	1.9570	-0.78%
2008-02-22	0	5.140	5.140	5.150	4.880	5.190	7,196,000	36,124,280	5.0201	1.946	1.946	1.950	1.848	1.965	19,005,196	1.9008	2.19%
2008-02-21	0	5.030	5.030	5.080	4.980	5.140	15,869,500	80,256,570	5.0573	1.905	1.905	1.923	1.886	1.946	41,912,584	1.9149	2.24%
2008-02-20	0	4.920	4.890	4.920	4.880	5.140	18,005,000	90,414,955	5.0217	1.863	1.852	1.863	1.848	1.946	47,552,605	1.9014	-2.19%
2008-02-19	0	5.030	5.000	5.040	4.800	5.040	17,398,000	85,896,882	4.9372	1.905	1.893	1.908	1.817	1.908	45,949,471	1.8694	5.45%
2008-02-18	0	4.770	4.750	4.780	4.680	4.800	12,304,000	58,439,744	4.7497	1.806	1.799	1.810	1.772	1.817	32,495,821	1.7984	2.80%
2008-02-15	0	4.640	4.620	4.630	4.560	4.690	8,296,000	38,451,140	4.6349	1.757	1.749	1.753	1.727	1.776	21,910,381	1.7549	-0.43%
2008-02-14	0	4.660	4.660	4.690	4.610	4.800	9,950,000	46,542,260	4.6776	1.764	1.764	1.776	1.745	1.817	26,278,724	1.7711	1.97%
2008-02-13	0	4.570	4.540	4.590	4.410	4.740	10,024,000	45,853,960	4.5744	1.730	1.719	1.738	1.670	1.795	26,474,163	1.7320	2.70%
2008-02-12	0	4.450	4.430	4.440	4.380	4.580	6,369,000	28,235,470	4.4333	1.685	1.677	1.681	1.658	1.734	16,821,024	1.6786	2.06%
2008-02-11	0	4.360	4.360	4.390	4.360	4.700	2,722,000	12,270,240	4.5078	1.651	1.651	1.662	1.651	1.780	7,189,014	1.7068	-4.18%
2008-02-06	0	4.550	4.550	4.580	4.500	4.670	1,962,000	8,944,140	4.5587	1.723	1.723	1.734	1.704	1.768	5,181,795	1.7261	-4.41%
2008-02-05	0	4.760	4.760	4.770	4.730	4.870	5,162,000	24,684,380	4.7819	1.802	1.802	1.806	1.791	1.844	13,633,243	1.8106	-2.46%
2008-02-04	0	4.880	4.800	4.880	4.760	4.900	15,270,000	73,362,400	4.8043	1.848	1.817	1.848	1.802	1.855	40,329,257	1.8191	4.27%
2008-02-01	0	4.680	4.650	4.680	4.290	4.720	15,371,040	69,806,305	4.5414	1.772	1.761	1.772	1.624	1.787	40,596,112	1.7195	8.58%
2008-01-31	0	4.310	4.280	4.310	4.140	4.500	12,024,000	51,917,760	4.3178	1.632	1.621	1.632	1.568	1.704	31,756,319	1.6349	0.70%
2008-01-30	0	4.280	4.290	4.300	4.110	4.540	14,772,000	62,122,480	4.2054	1.621	1.624	1.628	1.556	1.719	39,014,001	1.5923	-2.06%
2008-01-29	0	4.370	4.350	4.370	4.300	4.470	7,598,380	33,187,696	4.3677	1.655	1.647	1.655	1.628	1.692	20,067,912	1.6538	0.00%
2008-01-28	0	4.370	4.370	4.380	4.260	4.650	14,898,000	64,926,500	4.3581	1.655	1.655	1.658	1.613	1.761	39,346,776	1.6501	-5.21%
2008-01-25	0	4.610	4.590	4.650	4.530	4.700	13,602,604	62,685,581	4.6084	1.745	1.738	1.761	1.715	1.780	35,925,535	1.7449	5.73%
2008-01-24	0	4.360	4.360	4.380	4.260	4.600	21,876,500	97,274,780	4.4465	1.651	1.651	1.658	1.613	1.742	57,777,538	1.6836	1.63%
2008-01-23	0	4.290	4.290	4.300	4.040	4.540	29,598,000	125,435,500	4.2380	1.624	1.624	1.628	1.530	1.719	78,170,620	1.6046	4.13%
2008-01-22	0	4.120	4.130	4.150	3.900	4.490	27,295,783	116,195,482	4.2569	1.560	1.564	1.571	1.477	1.700	72,090,285	1.6118	-13.26%
2008-01-21	0	4.750	4.750	4.760	4.710	4.900	5,611,000	26,934,810	4.8004	1.799	1.799	1.802	1.783	1.855	14,819,087	1.8176	-4.04%
2008-01-18	0	4.950	4.940	4.950	4.750	5.020	15,902,000	77,846,240	4.8954	1.874	1.870	1.874	1.799	1.901	41,998,419	1.8536	-0.80%
2008-01-17	0	4.990	4.970	4.990	4.750	5.220	22,129,349	111,023,556	5.0170	1.889	1.882	1.889	1.799	1.976	58,445,332	1.8996	-2.16%
2008-01-16	0	5.100	5.090	5.120	5.040	5.350	29,254,190	150,287,426	5.1373	1.931	1.927	1.939	1.908	2.026	77,262,591	1.9452	-6.59%
2008-01-15	0	5.460	5.430	5.460	5.330	5.630	17,007,650	93,202,989	5.4801	2.067	2.056	2.067	2.018	2.132	44,918,526	2.0749	0.92%
2008-01-14	0	5.410	5.400	5.420	5.320	5.600	21,029,952	115,358,207	5.4854	2.048	2.045	2.052	2.014	2.120	55,541,739	2.0770	-1.81%
2008-01-11	0	5.510	5.500	5.510	5.390	5.650	23,965,000	132,285,830	5.5200	2.086	2.082	2.086	2.041	2.139	63,293,429	2.0900	1.29%
2008-01-10	0	5.440	5.420	5.440	5.360	5.850	50,228,000	278,080,930	5.5364	2.060	2.052	2.060	2.029	2.215	132,656,054	2.0963	-6.85%
2008-01-09	0	5.840	5.800	5.840	5.750	6.000	35,291,000	207,122,680	5.8690	2.211	2.196	2.211	2.177	2.272	93,206,275	2.2222	-3.15%
2008-01-08	0	6.030	6.010	6.030	5.980	6.310	27,044,350	164,489,827	6.0822	2.283	2.276	2.283	2.264	2.389	71,426,231	2.3029	-3.05%
2008-01-07	0	6.220	6.220	6.230	6.000	6.330	69,207,932	429,035,187	6.1992	2.355	2.355	2.359	2.272	2.397	182,783,530	2.3472	4.36%
2008-01-04	0	5.960	5.960	5.970	5.600	6.050	56,973,707	337,295,291	5.9202	2.257	2.257	2.260	2.120	2.291	150,471,991	2.2416	8.56%
2008-01-03	0	5.490	5.470	5.490	5.140	5.680	29,609,538	163,035,179	5.5062	2.079	2.071	2.079	1.946	2.151	78,201,092	2.0848	3.98%
2008-01-02	0	5.280	5.260	5.270	5.070	5.310	27,667,711	143,698,902	5.1937	1.999	1.992	1.995	1.920	2.011	73,072,576	1.9665	4.76%
2007-12-31	0	5.040	5.060	5.070	4.970	5.060	5,304,000	26,556,200	5.0068	1.908	1.916	1.920	1.882	1.916	14,008,276	1.8958	1.20%
2007-12-28	0	4.980	4.970	4.980	4.840	5.090	8,164,000	40,607,020	4.9739	1.886	1.882	1.886	1.833	1.927	21,561,759	1.8833	0.61%
2007-12-27	0	4.950	4.960	4.980	4.900	5.040	5,590,504	27,738,322	4.9617	1.874	1.878	1.886	1.855	1.908	14,764,956	1.8787	0.41%
2007-12-24	0	4.930	4.920	4.940	4.880	4.970	1,742,000	8,596,400	4.9348	1.867	1.863	1.870	1.848	1.882	4,600,757	1.8685	2.28%
2007-12-21	0	4.820	4.820	4.840	4.810	4.980	6,179,500	30,159,390	4.8806	1.825	1.825	1.833	1.821	1.886	16,320,540	1.8479	0.63%
2007-12-20	0	4.790	4.790	4.830	4.690	4.880	5,124,000	24,667,360	4.8141	1.814	1.814	1.829	1.776	1.848	13,532,882	1.8228	2.13%
2007-12-19	0	4.690	4.700	4.780	4.560	4.780	3,965,630	18,414,095	4.6434	1.776	1.780	1.810	1.727	1.810	10,473,537	1.7582	0.86%
2007-12-18	0	4.650	4.650	4.660	4.490	4.670	9,777,162	44,773,941	4.5794	1.761	1.761	1.764	1.700	1.768	25,822,245	1.7339	0.43%
2007-12-17	0	4.630	4.620	4.640	4.610	4.760	7,416,896	34,742,947	4.6843	1.753	1.749	1.757	1.745	1.802	19,588,599	1.7736	-3.14%
2007-12-14	0	4.780	4.770	4.780	4.530	4.860	9,974,000	46,980,080	4.7103	1.810	1.806	1.810	1.715	1.840	26,342,110	1.7835	0.00%
2007-12-13	0	4.780	4.770	4.780	4.760	5.000	10,964,920	53,294,588	4.8605	1.810	1.806	1.810	1.802	1.893	28,959,206	1.8403	-2.85%
2007-12-12	0	4.920	4.880	4.920	4.830	4.930	9,176,937	44,800,860	4.8819	1.863	1.848	1.863	1.829	1.867	24,237,004	1.8484	-1.60%
2007-12-11	0	5.000	4.960	4.990	4.960	5.160	9,473,700	47,720,270	5.0371	1.893	1.878	1.889	1.878	1.954	25,020,778	1.9072	0.81%
2007-12-10	0	4.960	4.960	4.990	4.930	5.140	5,670,462	28,551,261	5.0351	1.878	1.878	1.889	1.867	1.946	14,976,131	1.9065	-2.75%
2007-12-07	0	5.100	5.030	5.090	5.000	5.190	13,680,695	69,706,244	5.0952	1.931	1.905	1.927	1.893	1.965	36,131,779	1.9292	0.59%
2007-12-06	0	5.070	5.070	5.090	5.000	5.340	17,910,000	91,282,380	5.0967	1.920	1.920	1.927	1.893	2.022	47,301,703	1.9298	-3.61%
2007-12-05	0	5.260	5.230	5.250	5.170	5.330	9,064,000	47,696,093	5.2621	1.992	1.980	1.988	1.958	2.018	23,938,729	1.9924	-1.13%
2007-12-04	0	5.320	5.310	5.320	5.220	5.380	16,982,000	90,300,740	5.3174	2.014	2.011	2.014	1.976	2.037	44,850,783	2.0134	2.11%
2007-12-03	0	5.210	5.210	5.220	5.020	5.250	21,943,500	112,881,949	5.1442	1.973	1.973	1.976	1.901	1.988	57,954,490	1.9478	3.99%
2007-11-30	0	5.010	4.970	5.010	4.860	5.050	20,928,270	104,319,043	4.9846	1.897	1.882	1.897	1.840	1.912	55,273,188	1.8873	3.51%
2007-11-29	0	4.840	4.840	4.850	4.690	4.890	13,677,000	65,554,560	4.7931	1.833	1.833	1.836	1.776	1.852	36,122,021	1.8148	4.99%
2007-11-28	0	4.610	4.600	4.610	4.510	4.670	10,745,000	49,408,650	4.5983	1.745	1.742	1.745	1.708	1.768	28,378,381	1.7411	1.32%
2007-11-27	0	4.550	4.560	4.570	4.150	4.600	15,246,200	67,694,896	4.4401	1.723	1.727	1.730	1.571	1.742	40,266,400	1.6812	4.12%
2007-11-26	0	4.370	4.360	4.370	4.210	4.650	44,657,000	194,962,650	4.3658	1.655	1.651	1.655	1.594	1.761	117,942,610	1.6530	-5.00%
2007-11-23	0	4.600	4.590	4.600	4.530	4.750	9,354,000	43,227,880	4.6213	1.742	1.738	1.742	1.715	1.799	24,704,641	1.7498	0.00%
2007-11-22	0	4.600	4.600	4.620	4.580	4.780	8,179,800	38,376,120	4.6916	1.742	1.742	1.749	1.734	1.810	21,603,488	1.7764	-4.17%
2007-11-21	0	4.800	4.800	4.810	4.690	4.830	15,570,900	73,941,224	4.7487	1.817	1.817	1.821	1.776	1.829	41,123,958	1.7980	1.69%
2007-11-20	0	4.720	4.720	4.730	4.440	4.800	36,453,296	168,237,962	4.6152	1.787	1.787	1.791	1.681	1.817	96,275,989	1.7475	-2.88%
2007-11-19	0	4.860	4.860	4.890	4.850	4.950	11,490,000	56,181,790	4.8896	1.840	1.840	1.852	1.836	1.874	30,345,983	1.8514	-1.82%
2007-11-16	0	4.950	4.950	4.970	4.870	5.050	11,992,000	59,072,180	4.9260	1.874	1.874	1.882	1.844	1.912	31,671,805	1.8651	-3.51%
2007-11-15	0	5.130	5.100	5.130	5.040	5.360	16,354,000	84,456,280	5.1643	1.942	1.931	1.942	1.908	2.029	43,192,186	1.9554	-1.35%
2007-11-14	0	5.200	5.200	5.210	4.800	5.320	27,766,000	140,489,190	5.0598	1.969	1.969	1.973	1.817	2.014	73,332,165	1.9158	12.55%
2007-11-13	0	4.620	4.620	4.630	4.510	4.910	26,437,500	124,623,140	4.7139	1.749	1.749	1.753	1.708	1.859	69,823,493	1.7848	-5.71%
2007-11-12	0	4.900	4.890	4.900	4.770	5.100	22,095,775	108,307,429	4.9017	1.855	1.852	1.855	1.806	1.931	58,356,660	1.8560	-7.55%
2007-11-09	0	5.300	5.280	5.300	5.250	5.490	14,836,000	79,328,760	5.3470	2.007	1.999	2.007	1.988	2.079	39,183,030	2.0246	-1.49%
2007-11-08	0	5.380	5.360	5.380	5.110	5.400	24,297,696	128,454,039	5.2867	2.037	2.029	2.037	1.935	2.045	64,172,105	2.0017	-1.28%
2007-11-07	0	5.450	5.450	5.460	5.280	5.680	51,877,500	284,810,915	5.4901	2.064	2.064	2.067	1.999	2.151	137,012,512	2.0787	-3.02%
2007-11-06	0	5.620	5.610	5.620	5.380	5.680	30,784,151	170,989,244	5.5545	2.128	2.124	2.128	2.037	2.151	81,303,337	2.1031	-1.06%
2007-11-05	0	5.680	5.640	5.680	5.600	6.080	24,548,000	143,227,040	5.8346	2.151	2.135	2.151	2.120	2.302	64,833,177	2.2092	-7.64%
2007-11-02	0	6.150	6.150	6.160	6.070	6.270	24,147,600	149,398,383	6.1869	2.329	2.329	2.332	2.298	2.374	63,775,689	2.3426	-2.84%
2007-11-01	0	6.330	6.300	6.340	6.170	6.390	31,976,080	201,493,756	6.3014	2.397	2.385	2.401	2.336	2.419	84,451,314	2.3859	0.48%
2007-10-31	0	6.300	6.350	6.360	6.200	6.450	22,299,500	140,986,505	6.3224	2.385	2.404	2.408	2.348	2.442	58,894,714	2.3939	-1.41%
2007-10-30	0	6.390	6.390	6.400	6.350	6.500	19,877,503	127,489,425	6.4138	2.419	2.419	2.423	2.404	2.461	52,498,031	2.4285	0.00%
2007-10-29	0	6.390	6.390	6.400	6.350	6.460	19,392,000	124,249,060	6.4072	2.419	2.419	2.423	2.404	2.446	51,215,780	2.4260	0.63%
2007-10-26	0	6.350	6.330	6.350	6.180	6.490	29,676,000	188,800,370	6.3621	2.404	2.397	2.404	2.340	2.457	78,376,624	2.4089	3.08%
2007-10-25	0	6.160	6.190	6.200	6.100	6.430	27,401,593	171,236,215	6.2491	2.332	2.344	2.348	2.310	2.435	72,369,738	2.3661	-2.69%
2007-10-24	0	6.330	6.330	6.340	6.310	6.500	20,184,000	129,152,950	6.3988	2.397	2.397	2.401	2.389	2.461	53,307,514	2.4228	-0.16%
2007-10-23	0	6.340	6.350	6.360	6.250	6.530	39,983,000	255,229,090	6.3834	2.401	2.404	2.408	2.366	2.472	105,598,212	2.4170	4.79%
2007-10-22	0	6.050	6.040	6.050	6.000	6.240	37,595,000	230,754,540	6.1379	2.291	2.287	2.291	2.272	2.363	99,291,318	2.3240	-6.35%
2007-10-18	0	6.460	6.440	6.480	6.340	6.990	72,415,000	476,222,890	6.5763	2.446	2.438	2.454	2.401	2.647	191,253,646	2.4900	-2.42%
2007-10-17	0	6.620	6.620	6.630	6.110	6.680	70,270,000	454,550,000	6.4686	2.507	2.507	2.510	2.313	2.529	185,588,534	2.4492	6.77%
2007-10-16	0	6.200	6.180	6.200	6.070	6.500	70,556,000	445,519,230	6.3144	2.348	2.340	2.348	2.298	2.461	186,343,883	2.3908	1.64%
2007-10-15	0	6.100	6.100	6.110	5.850	6.110	30,550,000	182,617,298	5.9777	2.310	2.310	2.313	2.215	2.313	80,684,926	2.2633	4.63%
2007-10-12	0	5.830	5.820	5.840	5.680	5.980	31,312,200	182,770,638	5.8370	2.207	2.204	2.211	2.151	2.264	82,697,955	2.2101	-0.34%
2007-10-11	0	5.850	5.840	5.850	5.660	5.880	28,028,500	161,228,290	5.7523	2.215	2.211	2.215	2.143	2.226	74,025,448	2.1780	3.54%
2007-10-10	0	5.650	5.640	5.650	5.540	5.710	19,019,000	107,233,220	5.6382	2.139	2.135	2.139	2.098	2.162	50,230,658	2.1348	2.17%
2007-10-09	0	5.530	5.520	5.530	5.430	5.680	28,286,100	156,365,015	5.5280	2.094	2.090	2.094	2.056	2.151	74,705,790	2.0931	-2.64%
2007-10-08	0	5.680	5.670	5.680	5.650	5.950	19,612,400	113,791,380	5.8020	2.151	2.147	2.151	2.139	2.253	51,797,873	2.1968	-0.18%
2007-10-05	0	5.690	5.680	5.710	5.550	5.720	13,807,966	77,688,584	5.6264	2.154	2.151	2.162	2.101	2.166	36,467,912	2.1303	3.27%
2007-10-04	0	5.510	5.510	5.520	5.390	5.620	33,356,780	183,825,274	5.5109	2.086	2.086	2.090	2.041	2.128	88,097,850	2.0866	-2.82%
2007-10-03	0	5.670	5.670	5.680	5.600	6.060	50,637,868	295,488,913	5.8353	2.147	2.147	2.151	2.120	2.295	133,738,547	2.2095	0.18%
2007-10-02	0	5.660	5.650	5.670	5.250	5.750	60,135,000	337,035,030	5.6046	2.143	2.139	2.147	1.988	2.177	158,821,211	2.1221	10.12%
2007-09-28	0	5.140	5.140	5.150	5.100	5.260	21,788,900	112,052,220	5.1426	1.946	1.946	1.950	1.931	1.992	57,546,179	1.9472	-1.15%
2007-09-27	0	5.200	5.200	5.210	5.120	5.290	28,114,500	146,323,365	5.2046	1.969	1.969	1.973	1.939	2.003	74,252,581	1.9706	0.00%
2007-09-25	0	5.200	5.190	5.200	5.110	5.340	95,383,500	496,519,990	5.2055	1.969	1.965	1.969	1.935	2.022	251,915,241	1.9710	0.58%
2007-09-24	0	5.170	5.170	5.180	4.990	5.230	54,636,000	281,360,740	5.1497	1.958	1.958	1.961	1.889	1.980	144,297,925	1.9499	5.73%
2007-09-21	0	4.890	4.890	4.900	4.850	5.030	31,997,400	158,218,610	4.9447	1.852	1.852	1.855	1.836	1.905	84,507,622	1.8722	-1.01%
2007-09-20	0	4.940	4.910	4.920	4.750	5.110	87,215,000	429,063,540	4.9196	1.870	1.859	1.863	1.799	1.935	230,341,597	1.8627	6.70%
2007-09-19	1	-	-	-	-	-	0	0	-	1.753	-	-	-	-	0	-	0.00%
2007-09-18	1	4.630	4.610	4.650	4.440	4.740	12,572,022	58,297,361	4.6371	1.753	1.745	1.761	1.681	1.795	33,203,688	1.7557	1.98%
2007-09-17	0	4.540	4.530	4.540	4.530	4.650	11,450,000	52,256,620	4.5639	1.719	1.715	1.719	1.715	1.761	30,240,340	1.7280	-2.78%
2007-09-14	0	4.670	4.670	4.680	4.550	4.740	8,698,000	40,669,540	4.6757	1.768	1.768	1.772	1.723	1.795	22,972,094	1.7704	-0.43%
2007-09-13	0	4.690	4.680	4.690	4.600	4.770	8,996,500	42,196,845	4.6904	1.776	1.772	1.776	1.742	1.806	23,760,456	1.7759	-1.26%
2007-09-12	0	4.750	4.740	4.750	4.640	4.800	22,471,000	106,273,130	4.7293	1.799	1.795	1.799	1.757	1.817	59,347,658	1.7907	1.06%
2007-09-11	0	4.700	4.700	4.710	4.550	4.850	47,599,000	223,708,950	4.6999	1.780	1.780	1.783	1.723	1.836	125,712,660	1.7795	4.44%
2007-09-10	0	4.500	4.490	4.500	4.120	4.500	19,904,000	87,130,040	4.3775	1.704	1.700	1.704	1.560	1.704	52,568,012	1.6575	5.14%
2007-09-07	0	4.280	4.270	4.290	4.250	4.400	12,472,000	53,552,320	4.2938	1.621	1.617	1.624	1.609	1.666	32,939,522	1.6258	-1.38%
2007-09-06	0	4.340	4.330	4.340	4.290	4.460	8,468,500	37,069,270	4.3773	1.643	1.639	1.643	1.624	1.689	22,365,967	1.6574	-0.23%
2007-09-05	0	4.350	4.340	4.350	4.350	4.560	11,471,000	50,841,360	4.4322	1.647	1.643	1.647	1.647	1.727	30,295,803	1.6782	-2.90%
2007-09-04	0	4.480	4.470	4.480	4.470	4.590	22,443,000	101,750,870	4.5337	1.696	1.692	1.696	1.692	1.738	59,273,708	1.7166	0.22%
2007-09-03	0	4.470	4.470	4.480	4.350	4.550	20,169,500	89,451,535	4.4350	1.692	1.692	1.696	1.647	1.723	53,269,218	1.6792	2.76%
2007-08-31	0	4.350	4.340	4.350	4.180	4.430	17,333,000	75,800,150	4.3732	1.647	1.643	1.647	1.583	1.677	45,777,801	1.6558	3.33%
2007-08-30	0	4.210	4.200	4.210	4.200	4.330	32,060,000	136,911,700	4.2705	1.594	1.590	1.594	1.590	1.639	84,672,953	1.6169	2.18%
2007-08-29	0	4.120	4.110	4.140	3.920	4.150	29,951,560	120,862,441	4.0353	1.560	1.556	1.568	1.484	1.571	79,104,399	1.5279	-1.67%
2007-08-28	0	4.190	4.190	4.200	4.180	4.350	30,153,033	127,666,481	4.2340	1.586	1.586	1.590	1.583	1.647	79,636,505	1.6031	-2.10%
2007-08-27	0	4.280	4.270	4.280	4.170	4.330	30,299,600	129,204,472	4.2642	1.621	1.617	1.621	1.579	1.639	80,023,600	1.6146	3.13%
2007-08-24	0	4.150	4.130	4.140	4.010	4.210	24,561,500	101,419,040	4.1292	1.571	1.564	1.568	1.518	1.594	64,868,831	1.5634	0.00%
2007-08-23	0	4.150	4.110	4.130	3.900	4.190	25,295,338	100,762,352	3.9834	1.571	1.556	1.564	1.477	1.586	66,806,955	1.5083	7.79%
2007-08-22	0	3.850	3.840	3.860	3.710	3.860	15,326,000	57,775,260	3.7698	1.458	1.454	1.462	1.405	1.462	40,477,158	1.4274	2.94%
2007-08-21	0	3.740	3.740	3.750	3.710	3.980	13,435,000	51,972,450	3.8684	1.416	1.416	1.420	1.405	1.507	35,482,880	1.4647	-1.32%
2007-08-20	0	3.790	3.770	3.790	3.580	3.790	15,157,000	55,785,300	3.6805	1.435	1.427	1.435	1.356	1.435	40,030,816	1.3936	8.29%
2007-08-17	0	3.500	3.490	3.500	3.100	3.680	27,718,000	94,124,720	3.3958	1.325	1.321	1.325	1.174	1.393	73,205,393	1.2858	-5.41%
2007-08-16	0	3.700	3.680	3.700	3.560	3.870	26,431,000	97,187,940	3.6770	1.401	1.393	1.401	1.348	1.465	69,806,326	1.3923	-5.85%
2007-08-15	0	3.930	3.930	3.950	3.920	4.000	10,052,000	39,679,680	3.9474	1.488	1.488	1.496	1.484	1.515	26,548,114	1.4946	-2.72%
2007-08-14	0	4.040	4.030	4.060	4.010	4.100	9,036,000	36,713,960	4.0631	1.530	1.526	1.537	1.518	1.552	23,864,779	1.5384	-0.98%
2007-08-13	0	4.080	4.060	4.080	3.970	4.080	9,991,000	40,190,700	4.0227	1.545	1.537	1.545	1.503	1.545	26,387,008	1.5231	1.49%
2007-08-10	0	4.020	4.020	4.040	3.910	4.050	10,068,622	40,054,895	3.9782	1.522	1.522	1.530	1.480	1.533	26,592,014	1.5063	-2.90%
2007-08-09	0	4.140	4.140	4.150	4.090	4.270	24,131,234	100,921,837	4.1822	1.568	1.568	1.571	1.549	1.617	63,732,465	1.5835	3.24%
2007-08-08	0	4.010	3.980	4.010	3.950	4.090	15,417,500	61,489,945	3.9883	1.518	1.507	1.518	1.496	1.549	40,718,816	1.5101	1.26%
2007-08-07	0	3.960	3.960	3.970	3.860	4.150	34,373,000	136,268,610	3.9644	1.499	1.499	1.503	1.462	1.571	90,781,766	1.5011	-2.46%
2007-08-06	0	4.060	4.050	4.070	4.030	4.190	18,434,000	75,789,978	4.1114	1.537	1.533	1.541	1.526	1.586	48,685,627	1.5567	-5.36%
2007-08-03	0	4.290	4.300	4.320	4.250	4.420	7,961,000	34,221,580	4.2987	1.624	1.628	1.636	1.609	1.674	21,025,620	1.6276	-1.83%
2007-08-02	0	4.370	4.350	4.370	4.230	4.530	28,585,000	123,912,360	4.3349	1.655	1.647	1.655	1.602	1.715	75,495,208	1.6413	-1.80%
2007-08-01	0	4.450	4.450	4.460	4.320	4.600	18,298,000	81,378,815	4.4474	1.685	1.685	1.689	1.636	1.742	48,326,441	1.6839	-3.47%
2007-07-31	0	4.610	4.610	4.620	4.530	4.640	13,412,000	61,694,400	4.5999	1.745	1.745	1.749	1.715	1.757	35,422,135	1.7417	1.77%
2007-07-30	0	4.530	4.490	4.530	4.390	4.540	11,775,000	52,406,530	4.4507	1.715	1.700	1.715	1.662	1.719	31,098,691	1.6852	2.26%
2007-07-27	0	4.430	4.440	4.490	4.390	4.550	32,886,000	146,744,740	4.4622	1.677	1.681	1.700	1.662	1.723	86,854,483	1.6895	-5.54%
2007-07-26	0	4.690	4.680	4.690	4.600	4.790	25,340,650	118,647,230	4.6821	1.776	1.772	1.776	1.742	1.814	66,926,627	1.7728	-1.68%
2007-07-25	0	4.770	4.760	4.770	4.690	4.800	11,992,000	57,000,660	4.7532	1.806	1.802	1.806	1.776	1.817	31,671,805	1.7997	-0.63%
2007-07-24	0	4.800	4.790	4.800	4.600	4.820	26,157,000	124,564,380	4.7622	1.817	1.814	1.817	1.742	1.825	69,082,671	1.8031	4.58%
2007-07-23	0	4.590	4.590	4.600	4.560	4.700	27,369,000	126,393,000	4.6181	1.738	1.738	1.742	1.727	1.780	72,283,657	1.7486	-2.13%
2007-07-20	0	4.690	4.690	4.700	4.650	4.760	14,769,000	69,328,580	4.6942	1.776	1.776	1.780	1.761	1.802	39,006,077	1.7774	-0.21%
2007-07-19	0	4.700	4.690	4.700	4.620	4.780	16,337,000	76,257,620	4.6678	1.780	1.776	1.780	1.749	1.810	43,147,287	1.7674	-0.21%
2007-07-18	0	4.710	4.730	4.740	4.690	4.870	14,657,500	69,525,700	4.7434	1.783	1.791	1.795	1.776	1.844	38,711,597	1.7960	-3.29%
2007-07-17	0	4.870	4.870	4.880	4.750	4.930	8,881,900	43,135,070	4.8565	1.844	1.844	1.848	1.799	1.867	23,457,789	1.8388	1.04%
2007-07-16	0	4.820	4.820	4.830	4.800	4.920	13,526,200	65,579,044	4.8483	1.825	1.825	1.829	1.817	1.863	35,723,746	1.8357	-1.23%
2007-07-13	0	4.880	4.870	4.880	4.780	5.100	28,811,000	141,113,510	4.8979	1.848	1.844	1.848	1.810	1.931	76,092,091	1.8545	-2.01%
2007-07-12	0	4.980	4.970	4.980	4.920	5.050	28,712,000	143,189,340	4.9871	1.886	1.882	1.886	1.863	1.912	75,830,625	1.8883	-0.80%
2007-07-11	0	5.020	5.010	5.020	4.870	5.060	47,214,500	234,608,490	4.9690	1.901	1.897	1.901	1.844	1.916	124,697,166	1.8814	0.60%
2007-07-10	0	4.990	4.970	4.990	4.790	5.020	61,543,000	303,551,210	4.9323	1.889	1.882	1.889	1.814	1.901	162,539,849	1.8675	4.18%
2007-07-09	0	4.790	4.790	4.800	4.700	4.830	41,066,000	195,739,060	4.7665	1.814	1.814	1.817	1.780	1.829	108,458,499	1.8047	4.13%
2007-07-06	0	4.600	4.590	4.600	4.400	4.610	32,681,000	148,299,360	4.5378	1.742	1.738	1.742	1.666	1.745	86,313,062	1.7182	4.55%
2007-07-05	0	4.400	4.400	4.410	4.380	4.500	16,518,950	73,210,964	4.4319	1.666	1.666	1.670	1.658	1.704	43,627,831	1.6781	-1.79%
2007-07-04	0	4.480	4.470	4.480	4.400	4.500	19,214,000	85,695,340	4.4600	1.696	1.692	1.696	1.666	1.704	50,745,668	1.6887	1.13%
2007-07-03	0	4.430	4.430	4.440	4.190	4.430	31,553,640	135,732,476	4.3016	1.677	1.677	1.681	1.586	1.677	83,335,617	1.6287	3.75%
2007-06-29	0	4.270	4.260	4.280	4.240	4.400	12,306,000	52,686,240	4.2813	1.617	1.613	1.621	1.605	1.666	32,501,103	1.6211	-2.06%
2007-06-28	0	4.360	4.340	4.360	4.210	4.370	17,762,000	76,588,580	4.3119	1.651	1.643	1.651	1.594	1.655	46,910,823	1.6326	3.56%
2007-06-27	0	4.210	4.210	4.220	4.160	4.340	26,162,000	110,188,760	4.2118	1.594	1.594	1.598	1.575	1.643	69,095,876	1.5947	-2.77%
2007-06-26	0	4.330	4.330	4.340	4.280	4.380	20,812,500	90,280,265	4.3378	1.639	1.639	1.643	1.621	1.658	54,967,431	1.6424	-0.46%
2007-06-25	0	4.350	4.360	4.370	4.330	4.640	35,521,000	157,978,182	4.4475	1.647	1.651	1.655	1.639	1.757	93,813,723	1.6840	-6.45%
2007-06-22	0	4.650	4.640	4.650	4.560	4.720	25,892,000	119,896,800	4.6307	1.761	1.757	1.761	1.727	1.787	68,382,785	1.7533	-0.85%
2007-06-21	0	4.690	4.690	4.700	4.500	4.710	52,294,000	242,238,440	4.6322	1.776	1.776	1.780	1.704	1.783	138,112,520	1.7539	3.99%
2007-06-20	0	4.510	4.510	4.520	4.490	4.750	67,858,800	313,909,310	4.6259	1.708	1.708	1.711	1.700	1.799	179,220,368	1.7515	2.04%
2007-06-18	0	4.420	4.410	4.430	4.180	4.450	68,531,000	299,639,840	4.3723	1.674	1.670	1.677	1.583	1.685	180,995,700	1.6555	6.51%
2007-06-15	0	4.150	4.150	4.170	4.150	4.320	34,456,000	146,387,840	4.2485	1.571	1.571	1.579	1.571	1.636	91,000,975	1.6086	-2.12%
2007-06-14	0	4.240	4.230	4.240	4.140	4.260	39,528,000	166,199,520	4.2046	1.605	1.602	1.605	1.568	1.613	104,396,522	1.5920	2.91%
2007-06-13	0	4.120	4.120	4.140	4.060	4.230	54,091,000	224,606,540	4.1524	1.560	1.560	1.568	1.537	1.602	142,858,537	1.5722	1.73%
2007-06-12	0	4.050	4.050	4.060	3.920	4.100	36,840,000	148,239,740	4.0239	1.533	1.533	1.537	1.484	1.552	97,297,305	1.5236	0.50%
2007-06-11	0	4.030	4.020	4.030	3.960	4.070	28,828,000	116,298,500	4.0342	1.526	1.522	1.526	1.499	1.541	76,136,990	1.5275	2.03%
2007-06-08	0	3.950	3.940	3.960	3.880	4.000	43,718,000	172,121,540	3.9371	1.496	1.492	1.499	1.469	1.515	115,462,638	1.4907	-0.25%
2007-06-07	0	3.960	3.960	3.970	3.800	3.970	36,794,000	143,658,080	3.9044	1.499	1.499	1.503	1.439	1.503	97,175,815	1.4783	2.86%
2007-06-06	0	3.850	3.840	3.850	3.760	3.880	19,892,000	76,350,680	3.8383	1.458	1.454	1.458	1.424	1.469	52,536,319	1.4533	1.58%
2007-06-05	0	3.790	3.790	3.800	3.730	3.850	28,633,000	108,365,450	3.7846	1.435	1.435	1.439	1.412	1.458	75,621,980	1.4330	0.26%
2007-06-04	0	3.780	3.780	3.790	3.760	3.880	21,612,524	82,437,740	3.8144	1.431	1.431	1.435	1.424	1.469	57,080,357	1.4442	-2.33%
2007-06-01	0	3.870	3.870	3.880	3.820	3.900	20,406,000	78,698,240	3.8566	1.465	1.465	1.469	1.446	1.477	53,893,833	1.4602	-0.51%
2007-05-31	0	3.890	3.880	3.890	3.810	3.900	26,751,000	103,691,000	3.8762	1.473	1.469	1.473	1.443	1.477	70,651,471	1.4676	1.57%
2007-05-30	0	3.830	3.830	3.840	3.730	3.880	32,976,000	125,609,740	3.8091	1.450	1.450	1.454	1.412	1.469	87,092,180	1.4423	-2.05%
2007-05-29	0	3.910	3.900	3.910	3.850	4.020	29,409,500	115,251,595	3.9189	1.480	1.477	1.480	1.458	1.522	77,672,776	1.4838	-1.76%
2007-05-28	0	3.980	3.980	3.990	3.840	4.000	55,919,000	218,488,680	3.9072	1.507	1.507	1.511	1.454	1.515	147,686,427	1.4794	5.01%
2007-05-25	0	3.790	3.790	3.810	3.760	3.830	29,886,000	113,253,915	3.7895	1.435	1.435	1.443	1.424	1.450	78,931,250	1.4348	-2.32%
2007-05-23	0	3.880	3.880	3.890	3.810	3.920	55,947,000	217,417,460	3.8861	1.469	1.469	1.473	1.443	1.484	147,760,378	1.4714	3.19%
2007-05-22	0	3.760	3.760	3.790	3.720	3.860	28,762,000	109,042,580	3.7912	1.424	1.424	1.435	1.409	1.462	75,962,679	1.4355	-1.31%
2007-05-21	0	3.810	3.800	3.810	3.660	3.840	32,798,000	123,961,100	3.7795	1.443	1.439	1.443	1.386	1.454	86,622,068	1.4311	2.97%
2007-05-18	0	3.700	3.700	3.710	3.630	3.750	35,177,000	129,816,480	3.6904	1.401	1.401	1.405	1.374	1.420	92,905,192	1.3973	-1.86%
2007-05-17	0	3.770	3.760	3.770	3.730	3.960	91,027,970	352,186,107	3.8690	1.427	1.424	1.427	1.412	1.499	240,411,947	1.4649	-3.58%
2007-05-16	0	3.910	3.910	3.920	3.710	3.930	112,013,000	427,718,440	3.8185	1.480	1.480	1.484	1.405	1.488	295,835,043	1.4458	6.83%
2007-05-15	0	3.660	3.640	3.660	3.580	3.790	105,976,000	391,718,970	3.6963	1.386	1.378	1.386	1.356	1.435	279,890,857	1.3995	4.57%
2007-05-14	0	3.500	3.490	3.500	3.440	3.540	28,075,000	98,412,900	3.5054	1.325	1.321	1.325	1.302	1.340	74,148,258	1.3272	2.20%
2007-05-11	0	3.440	3.440	3.450	3.420	3.470	11,754,000	40,430,900	3.4398	1.297	1.297	1.300	1.289	1.308	31,181,423	1.2966	-1.71%
2007-05-10	0	3.500	3.490	3.500	3.460	3.530	12,118,000	42,154,800	3.4787	1.319	1.316	1.319	1.304	1.331	32,147,055	1.3113	-0.85%
2007-05-09	0	3.530	3.520	3.530	3.460	3.540	9,883,600	34,679,152	3.5088	1.331	1.327	1.331	1.304	1.334	26,219,561	1.3226	0.28%
2007-05-08	0	3.520	3.520	3.530	3.510	3.590	18,042,000	64,036,960	3.5493	1.327	1.327	1.331	1.323	1.353	47,862,450	1.3379	-0.85%
2007-05-07	0	3.550	3.540	3.550	3.440	3.560	27,152,000	95,507,540	3.5175	1.338	1.334	1.338	1.297	1.342	72,029,778	1.3259	2.60%
2007-05-04	0	3.460	3.450	3.460	3.430	3.490	14,476,000	49,956,960	3.4510	1.304	1.300	1.304	1.293	1.316	38,402,440	1.3009	0.87%
2007-05-03	0	3.430	3.420	3.430	3.380	3.440	9,288,000	31,717,100	3.4148	1.293	1.289	1.293	1.274	1.297	24,639,532	1.2872	1.48%
2007-05-02	0	3.380	3.380	3.400	3.370	3.400	5,756,000	19,503,760	3.3884	1.274	1.274	1.282	1.270	1.282	15,269,719	1.2773	0.00%
2007-04-30	0	3.380	3.370	3.380	3.340	3.450	10,678,000	36,105,020	3.3813	1.274	1.270	1.274	1.259	1.300	28,326,973	1.2746	-1.17%
2007-04-27	0	3.420	3.410	3.420	3.400	3.470	15,127,000	51,789,660	3.4237	1.289	1.285	1.289	1.282	1.308	40,129,436	1.2906	-0.58%
2007-04-26	0	3.440	3.430	3.440	3.430	3.480	12,627,000	43,486,650	3.4439	1.297	1.293	1.297	1.293	1.312	33,497,348	1.2982	0.58%
2007-04-25	0	3.420	3.420	3.440	3.400	3.500	19,700,000	67,719,980	3.4376	1.289	1.289	1.297	1.282	1.319	52,260,851	1.2958	0.29%
2007-04-24	0	3.410	3.410	3.420	3.400	3.470	11,967,000	41,155,190	3.4391	1.285	1.285	1.289	1.282	1.308	31,746,477	1.2964	-1.73%
2007-04-23	0	3.470	3.460	3.470	3.440	3.520	14,964,408	51,975,417	3.4733	1.308	1.304	1.308	1.297	1.327	39,698,106	1.3093	0.58%
2007-04-20	0	3.450	3.460	3.470	3.430	3.510	18,984,000	66,047,900	3.4791	1.300	1.304	1.308	1.293	1.323	50,361,421	1.3115	-0.86%
2007-04-19	0	3.480	3.470	3.480	3.430	3.540	24,967,982	86,458,719	3.4628	1.312	1.308	1.312	1.293	1.334	66,235,938	1.3053	-1.97%
2007-04-18	0	3.550	3.540	3.550	3.510	3.620	37,024,000	131,400,580	3.5491	1.338	1.334	1.338	1.323	1.365	98,218,565	1.3378	-1.93%
2007-04-17	0	3.620	3.620	3.630	3.580	3.740	27,998,388	101,292,354	3.6178	1.365	1.365	1.368	1.349	1.410	74,275,105	1.3637	-2.95%
2007-04-16	0	3.730	3.720	3.740	3.700	3.790	18,510,000	69,317,890	3.7449	1.406	1.402	1.410	1.395	1.429	49,103,977	1.4117	0.00%
2007-04-13	0	3.730	3.730	3.740	3.720	3.810	29,248,000	109,964,440	3.7597	1.406	1.406	1.410	1.402	1.436	77,590,120	1.4172	-0.80%
2007-04-12	0	3.760	3.750	3.760	3.560	3.800	82,763,000	307,520,240	3.7157	1.417	1.414	1.417	1.342	1.432	219,556,589	1.4006	4.16%
2007-04-11	0	3.610	3.600	3.610	3.540	3.640	24,508,000	88,255,940	3.6011	1.361	1.357	1.361	1.334	1.372	65,015,682	1.3575	0.28%
2007-04-10	0	3.600	3.590	3.600	3.500	3.640	46,540,000	166,520,680	3.5780	1.357	1.353	1.357	1.319	1.372	123,462,944	1.3488	1.69%
2007-04-04	0	3.540	3.540	3.550	3.510	3.670	55,401,310	198,254,532	3.5785	1.334	1.334	1.338	1.323	1.383	146,970,538	1.3489	0.28%
2007-04-03	0	3.530	3.530	3.540	3.440	3.550	27,833,000	97,384,420	3.4989	1.331	1.331	1.334	1.297	1.338	73,836,358	1.3189	2.62%
2007-04-02	0	3.440	3.440	3.450	3.430	3.510	19,098,000	66,120,080	3.4621	1.297	1.297	1.300	1.293	1.323	50,663,844	1.3051	0.58%
2007-03-30	0	3.420	3.420	3.430	3.410	3.480	10,356,000	35,496,940	3.4277	1.289	1.289	1.293	1.285	1.312	27,472,760	1.2921	-0.58%
2007-03-29	0	3.440	3.430	3.440	3.400	3.470	12,110,000	41,639,620	3.4384	1.297	1.293	1.297	1.282	1.308	32,125,833	1.2961	0.00%
2007-03-28	0	3.440	3.440	3.460	3.420	3.530	12,886,000	44,538,820	3.4564	1.297	1.297	1.304	1.289	1.331	34,184,433	1.3029	-2.27%
2007-03-27	0	3.520	3.500	3.530	3.490	3.530	20,988,000	73,799,820	3.5163	1.327	1.319	1.331	1.316	1.331	55,677,702	1.3255	-0.85%
2007-03-26	0	3.550	3.540	3.550	3.490	3.550	15,703,000	55,356,220	3.5252	1.338	1.334	1.338	1.316	1.338	41,657,469	1.3288	0.00%
2007-03-23	0	3.550	3.550	3.560	3.530	3.600	10,048,000	35,781,880	3.5611	1.338	1.338	1.342	1.331	1.357	26,655,687	1.3424	0.00%
2007-03-22	0	3.550	3.550	3.560	3.520	3.610	23,978,000	85,503,250	3.5659	1.338	1.338	1.342	1.327	1.361	63,609,679	1.3442	2.01%
2007-03-21	0	3.480	3.470	3.480	3.400	3.500	12,342,000	42,703,440	3.4600	1.312	1.308	1.312	1.282	1.319	32,741,290	1.3043	1.46%
2007-03-20	0	3.430	3.420	3.430	3.390	3.450	10,386,000	35,548,180	3.4227	1.293	1.289	1.293	1.278	1.300	27,552,345	1.2902	0.88%
2007-03-19	0	3.400	3.390	3.400	3.370	3.430	8,082,000	27,428,080	3.3937	1.282	1.278	1.282	1.270	1.293	21,440,213	1.2793	-0.29%
2007-03-16	0	3.410	3.410	3.420	3.380	3.440	13,110,000	44,718,300	3.4110	1.285	1.285	1.289	1.274	1.297	34,778,668	1.2858	-0.87%
2007-03-15	0	3.440	3.440	3.450	3.420	3.470	12,980,000	44,670,380	3.4415	1.297	1.297	1.300	1.289	1.308	34,433,799	1.2973	0.88%
2007-03-14	0	3.410	3.410	3.420	3.280	3.430	26,484,000	89,043,060	3.3621	1.285	1.285	1.289	1.236	1.293	70,257,684	1.2674	-2.57%
2007-03-13	0	3.500	3.490	3.500	3.440	3.510	22,922,000	79,944,720	3.4877	1.319	1.316	1.319	1.297	1.323	60,808,285	1.3147	1.74%
2007-03-12	0	3.440	3.440	3.450	3.400	3.490	15,898,000	54,789,020	3.4463	1.297	1.297	1.300	1.282	1.316	42,174,772	1.2991	1.18%
2007-03-09	0	3.400	3.390	3.400	3.390	3.460	10,270,000	35,105,780	3.4183	1.282	1.278	1.282	1.278	1.304	27,244,616	1.2885	-0.58%
2007-03-08	0	3.420	3.410	3.420	3.340	3.450	13,668,000	46,565,900	3.4069	1.289	1.285	1.289	1.259	1.300	36,258,950	1.2843	2.40%
2007-03-07	0	3.340	3.340	3.350	3.340	3.470	38,669,500	131,751,190	3.4071	1.259	1.259	1.263	1.259	1.308	102,583,806	1.2843	-0.30%
2007-03-06	0	3.350	3.350	3.360	3.200	3.370	44,422,000	145,981,560	3.2862	1.263	1.263	1.267	1.206	1.270	117,844,239	1.2388	7.03%
2007-03-05	0	3.130	3.130	3.140	3.080	3.330	78,479,000	250,354,840	3.1901	1.180	1.180	1.184	1.161	1.255	208,191,843	1.2025	-9.01%
2007-03-02	0	3.440	3.430	3.440	3.380	3.670	59,262,000	207,641,300	3.5038	1.297	1.293	1.297	1.274	1.383	157,212,312	1.3208	-4.97%
2007-03-01	0	3.620	3.620	3.630	3.610	3.780	42,698,000	158,301,420	3.7075	1.365	1.365	1.368	1.361	1.425	113,270,752	1.3975	-2.95%
2007-02-28	0	3.730	3.720	3.730	3.500	3.790	86,981,000	318,721,638	3.6643	1.406	1.402	1.406	1.319	1.429	230,746,247	1.3813	-5.09%
2007-02-27	0	3.930	3.920	3.930	3.820	4.140	97,501,000	387,606,420	3.9754	1.481	1.478	1.481	1.440	1.561	258,654,072	1.4986	-2.96%
2007-02-26	0	4.050	4.040	4.050	3.850	4.110	137,939,500	554,304,510	4.0185	1.527	1.523	1.527	1.451	1.549	365,930,742	1.5148	3.85%
2007-02-23	0	3.900	3.900	3.910	3.640	3.910	148,945,000	562,655,170	3.7776	1.470	1.470	1.474	1.372	1.474	395,126,519	1.4240	7.14%
2007-02-22	0	3.640	3.640	3.650	3.530	3.650	38,901,000	140,295,350	3.6065	1.372	1.372	1.376	1.331	1.376	103,197,937	1.3595	3.12%
2007-02-21	0	3.530	3.520	3.530	3.520	3.600	17,339,000	61,675,920	3.5571	1.331	1.327	1.331	1.327	1.357	45,997,507	1.3409	-0.28%
2007-02-16	0	3.540	3.530	3.550	3.470	3.610	23,821,000	84,576,690	3.5505	1.334	1.331	1.338	1.308	1.361	63,193,184	1.3384	1.14%
2007-02-15	0	3.500	3.500	3.510	3.450	3.510	24,558,000	85,625,380	3.4867	1.319	1.319	1.323	1.300	1.323	65,148,324	1.3143	2.34%
2007-02-14	0	3.420	3.410	3.420	3.400	3.460	17,394,900	59,652,105	3.4293	1.289	1.285	1.289	1.282	1.304	46,145,801	1.2927	0.00%
2007-02-13	0	3.420	3.420	3.430	3.410	3.520	18,702,000	64,337,600	3.4401	1.289	1.289	1.293	1.285	1.327	49,613,321	1.2968	-2.56%
2007-02-12	0	3.510	3.510	3.520	3.500	3.560	19,578,000	69,148,980	3.5320	1.323	1.323	1.327	1.319	1.342	51,937,205	1.3314	-0.85%
2007-02-09	0	3.540	3.530	3.540	3.490	3.560	18,648,000	65,760,800	3.5264	1.334	1.331	1.334	1.316	1.342	49,470,068	1.3293	0.28%
2007-02-08	0	3.530	3.510	3.530	3.470	3.570	26,584,000	93,394,000	3.5132	1.331	1.323	1.331	1.308	1.346	70,522,967	1.3243	0.00%
2007-02-07	0	3.530	3.520	3.530	3.430	3.530	21,260,000	73,765,140	3.4697	1.331	1.327	1.331	1.293	1.331	56,399,273	1.3079	1.73%
2007-02-06	0	3.470	3.470	3.480	3.460	3.550	17,514,000	61,454,760	3.5089	1.308	1.308	1.312	1.304	1.338	46,461,753	1.3227	-1.14%
2007-02-05	0	3.510	3.500	3.510	3.430	3.540	26,612,000	93,148,100	3.5002	1.323	1.319	1.323	1.293	1.334	70,597,247	1.3194	2.63%
2007-02-02	0	3.420	3.410	3.420	3.410	3.470	15,834,000	54,448,140	3.4387	1.289	1.285	1.289	1.285	1.308	42,004,990	1.2962	-0.58%
2007-02-01	0	3.440	3.430	3.440	3.360	3.450	22,735,000	77,580,460	3.4124	1.297	1.293	1.297	1.267	1.300	60,312,205	1.2863	2.08%
2007-01-31	0	3.370	3.360	3.370	3.340	3.570	61,656,000	213,523,340	3.4631	1.270	1.267	1.270	1.259	1.346	163,563,199	1.3054	-2.88%
2007-01-30	0	3.470	3.470	3.480	3.370	3.480	18,580,000	63,833,460	3.4356	1.308	1.308	1.312	1.270	1.312	49,289,676	1.2951	2.66%
2007-01-29	0	3.380	3.370	3.380	3.350	3.450	26,096,000	88,401,280	3.3875	1.274	1.270	1.274	1.263	1.300	69,228,384	1.2770	-1.74%
2007-01-26	0	3.440	3.430	3.440	3.400	3.470	32,944,000	113,071,860	3.4322	1.297	1.293	1.297	1.282	1.308	87,394,998	1.2938	-1.71%
2007-01-25	0	3.500	3.500	3.510	3.480	3.630	39,142,000	138,466,040	3.5375	1.319	1.319	1.323	1.312	1.368	103,837,270	1.3335	-3.05%
2007-01-24	0	3.610	3.610	3.620	3.610	3.720	30,656,400	111,528,228	3.6380	1.361	1.361	1.365	1.361	1.402	81,326,373	1.3714	-1.63%
2007-01-23	0	3.670	3.660	3.670	3.600	3.740	44,424,000	163,003,620	3.6693	1.383	1.380	1.383	1.357	1.410	117,849,545	1.3832	-1.87%
2007-01-22	0	3.740	3.730	3.740	3.650	3.790	75,690,000	282,648,940	3.7343	1.410	1.406	1.410	1.376	1.429	200,793,086	1.4077	3.31%
2007-01-19	0	3.620	3.610	3.620	3.560	3.650	41,474,000	149,967,960	3.6160	1.365	1.361	1.365	1.342	1.376	110,023,681	1.3631	0.84%
2007-01-18	0	3.590	3.580	3.590	3.500	3.640	54,960,500	197,564,190	3.5947	1.353	1.349	1.353	1.319	1.372	145,801,142	1.3550	2.28%
2007-01-17	0	3.510	3.500	3.510	3.440	3.550	26,432,000	92,672,520	3.5061	1.323	1.319	1.323	1.297	1.338	70,119,736	1.3216	0.86%
2007-01-16	0	3.480	3.480	3.490	3.420	3.500	26,467,500	91,477,125	3.4562	1.312	1.312	1.316	1.289	1.319	70,213,912	1.3028	0.00%
2007-01-15	0	3.480	3.480	3.490	3.430	3.500	31,106,000	107,962,240	3.4708	1.312	1.312	1.316	1.293	1.319	82,519,088	1.3083	2.05%
2007-01-12	0	3.410	3.410	3.420	3.380	3.520	36,142,000	124,618,820	3.4480	1.285	1.285	1.289	1.274	1.327	95,878,765	1.2998	-1.16%
2007-01-11	0	3.450	3.450	3.460	3.400	3.600	53,784,000	187,502,100	3.4862	1.300	1.300	1.304	1.282	1.357	142,680,081	1.3141	-2.27%
2007-01-10	0	3.530	3.530	3.540	3.460	3.600	72,088,000	254,205,080	3.5263	1.331	1.331	1.334	1.304	1.357	191,237,574	1.3293	-3.29%
2007-01-09	0	3.650	3.640	3.650	3.520	3.820	106,162,000	387,431,920	3.6494	1.376	1.372	1.376	1.327	1.440	281,630,276	1.3757	-1.08%
2007-01-08	0	3.690	3.680	3.690	3.350	3.730	176,917,000	637,642,100	3.6042	1.391	1.387	1.391	1.263	1.406	469,331,621	1.3586	8.53%
2007-01-05	0	3.400	3.400	3.420	3.250	3.430	70,634,000	236,355,080	3.3462	1.282	1.282	1.289	1.225	1.293	187,380,352	1.2614	1.19%
2007-01-04	0	3.360	3.350	3.360	3.330	3.580	94,597,000	325,052,570	3.4362	1.267	1.263	1.267	1.255	1.349	250,950,239	1.2953	-4.82%
2007-01-03	0	3.530	3.530	3.540	3.350	3.570	135,407,000	470,817,840	3.4771	1.331	1.331	1.334	1.263	1.346	359,212,438	1.3107	2.02%
2007-01-02	0	3.460	3.460	3.470	3.170	3.470	167,072,000	559,784,080	3.3506	1.304	1.304	1.308	1.195	1.308	443,214,460	1.2630	9.84%
2006-12-29	0	3.150	3.150	3.160	3.130	3.170	22,128,000	69,660,860	3.1481	1.187	1.187	1.191	1.180	1.195	58,701,934	1.1867	-0.63%
2006-12-28	0	3.170	3.170	3.180	3.150	3.230	28,295,549	90,057,708	3.1828	1.195	1.195	1.199	1.187	1.218	75,063,425	1.1998	-1.55%
2006-12-27	0	3.220	3.210	3.220	3.160	3.260	51,230,000	164,547,100	3.2119	1.214	1.210	1.214	1.191	1.229	135,904,740	1.2108	0.94%
2006-12-22	0	3.190	3.190	3.200	3.170	3.240	24,644,000	78,850,740	3.1996	1.202	1.202	1.206	1.195	1.221	65,376,467	1.2061	-0.93%
2006-12-21	0	3.220	3.220	3.230	3.150	3.220	42,812,000	136,816,780	3.1958	1.214	1.214	1.218	1.187	1.214	113,573,175	1.2047	0.94%
2006-12-20	0	3.190	3.190	3.200	3.140	3.220	45,930,000	146,331,340	3.1860	1.202	1.202	1.206	1.184	1.214	121,844,715	1.2010	1.92%
2006-12-19	0	3.130	3.130	3.140	3.110	3.170	21,813,000	68,246,090	3.1287	1.180	1.180	1.184	1.172	1.195	57,866,291	1.1794	-0.95%
2006-12-18	0	3.160	3.150	3.160	3.140	3.200	28,364,000	89,906,720	3.1697	1.191	1.187	1.191	1.184	1.206	75,245,014	1.1949	0.64%
2006-12-15	0	3.140	3.140	3.150	3.140	3.270	36,984,000	117,802,080	3.1852	1.184	1.184	1.187	1.184	1.233	98,112,452	1.2007	-2.48%
2006-12-14	0	3.220	3.210	3.220	3.140	3.240	64,951,000	207,811,170	3.1995	1.214	1.210	1.214	1.184	1.221	172,304,290	1.2061	2.55%
2006-12-13	0	3.140	3.130	3.140	3.100	3.160	16,722,000	52,293,000	3.1272	1.184	1.180	1.184	1.169	1.191	44,360,708	1.1788	0.64%
2006-12-12	0	3.120	3.120	3.130	3.110	3.170	13,190,000	41,318,100	3.1325	1.176	1.176	1.180	1.172	1.195	34,990,895	1.1808	0.00%
2006-12-11	0	3.120	3.120	3.130	3.090	3.170	23,376,000	73,116,500	3.1278	1.176	1.176	1.180	1.165	1.195	62,012,672	1.1791	0.00%
2006-12-08	0	3.120	3.110	3.120	3.080	3.130	23,532,000	73,052,520	3.1044	1.176	1.172	1.176	1.161	1.180	62,426,515	1.1702	-0.32%
2006-12-07	0	3.130	3.130	3.140	3.100	3.150	26,037,089	81,345,645	3.1242	1.180	1.180	1.184	1.169	1.187	69,072,103	1.1777	-1.26%
2006-12-06	0	3.170	3.160	3.170	3.150	3.250	29,676,000	94,662,500	3.1899	1.195	1.191	1.195	1.187	1.225	78,725,533	1.2024	-0.63%
2006-12-05	0	3.190	3.180	3.190	3.170	3.230	20,424,914	65,242,699	3.1943	1.202	1.199	1.202	1.195	1.218	54,183,928	1.2041	0.31%
2006-12-04	0	3.180	3.170	3.180	3.160	3.220	13,168,000	42,006,460	3.1900	1.199	1.195	1.199	1.191	1.214	34,932,532	1.2025	0.00%
2006-12-01	0	3.180	3.160	3.170	3.160	3.250	25,804,000	82,462,340	3.1957	1.199	1.191	1.195	1.191	1.225	68,453,756	1.2046	-1.85%
2006-11-30	0	3.240	3.240	3.250	3.220	3.290	52,358,000	170,415,400	3.2548	1.221	1.221	1.225	1.214	1.240	138,897,138	1.2269	1.89%
2006-11-29	0	3.180	3.190	3.200	3.150	3.220	52,702,000	167,793,060	3.1838	1.199	1.202	1.206	1.187	1.214	139,809,714	1.2002	1.92%
2006-11-28	0	3.120	3.110	3.120	3.110	3.300	102,394,000	328,208,900	3.2054	1.176	1.172	1.176	1.172	1.244	271,634,394	1.2083	-6.31%
2006-11-27	0	3.330	3.330	3.340	3.150	3.340	158,744,000	515,712,520	3.2487	1.255	1.255	1.259	1.187	1.259	421,121,650	1.2246	6.05%
2006-11-24	0	3.140	3.130	3.140	3.100	3.180	28,839,000	90,576,540	3.1408	1.184	1.180	1.184	1.169	1.199	76,505,110	1.1839	0.96%
2006-11-23	0	3.110	3.100	3.110	3.090	3.200	34,903,000	109,321,160	3.1321	1.172	1.169	1.172	1.165	1.206	92,591,902	1.1807	-2.20%
2006-11-22	0	3.180	3.170	3.180	3.080	3.220	86,166,000	273,664,040	3.1760	1.199	1.195	1.199	1.161	1.214	228,584,186	1.1972	3.25%
2006-11-21	0	3.080	3.070	3.080	3.070	3.130	30,694,000	94,852,020	3.0902	1.161	1.157	1.161	1.157	1.180	81,426,119	1.1649	-0.65%
2006-11-20	0	3.100	3.090	3.100	3.070	3.140	28,790,000	89,178,940	3.0976	1.169	1.165	1.169	1.157	1.184	76,375,122	1.1676	-0.96%
2006-11-17	0	3.130	3.130	3.140	3.060	3.180	41,648,185	130,433,135	3.1318	1.180	1.180	1.184	1.153	1.199	110,485,766	1.1805	0.64%
2006-11-16	0	3.110	3.100	3.110	3.080	3.170	35,586,500	110,910,320	3.1166	1.172	1.169	1.172	1.161	1.195	94,405,115	1.1748	-0.64%
2006-11-15	0	3.130	3.140	3.150	3.130	3.190	28,571,800	90,007,410	3.1502	1.180	1.184	1.187	1.180	1.202	75,796,273	1.1875	-0.95%
2006-11-14	0	3.160	3.160	3.170	3.130	3.240	39,322,000	125,356,200	3.1879	1.191	1.191	1.195	1.180	1.221	104,314,780	1.2017	-0.94%
2006-11-13	0	3.190	3.180	3.190	3.070	3.220	50,626,000	160,248,460	3.1653	1.202	1.199	1.202	1.157	1.214	134,302,428	1.1932	2.90%
2006-11-10	0	3.100	3.100	3.110	3.080	3.140	80,654,600	250,465,420	3.1054	1.169	1.169	1.172	1.161	1.184	213,963,351	1.1706	-1.27%
2006-11-09	0	3.140	3.140	3.150	3.130	3.300	110,242,288	351,694,867	3.1902	1.184	1.184	1.187	1.180	1.244	292,454,607	1.2026	-3.09%
2006-11-08	0	3.240	3.230	3.240	3.210	3.320	47,501,500	154,650,500	3.2557	1.221	1.218	1.221	1.210	1.251	126,013,645	1.2273	-0.31%
2006-11-07	0	3.250	3.250	3.260	3.210	3.390	68,156,000	225,083,880	3.3025	1.225	1.225	1.229	1.210	1.278	180,806,627	1.2449	-2.11%
2006-11-06	0	3.320	3.310	3.320	3.250	3.360	33,978,000	112,838,792	3.3209	1.251	1.248	1.251	1.225	1.267	90,138,030	1.2518	0.91%
2006-11-03	0	3.290	3.290	3.300	3.250	3.370	56,352,000	186,002,200	3.3007	1.240	1.240	1.244	1.225	1.270	149,492,562	1.2442	-1.79%
2006-11-02	0	3.350	3.350	3.360	3.280	3.400	82,924,000	277,689,460	3.3487	1.263	1.263	1.267	1.236	1.282	219,983,695	1.2623	1.82%
2006-11-01	0	3.290	3.290	3.300	3.280	3.420	123,348,600	414,655,530	3.3617	1.240	1.240	1.244	1.236	1.289	327,223,491	1.2672	-0.60%
2006-10-31	0	3.310	3.300	3.310	3.050	3.320	161,799,200	519,318,068	3.2096	1.248	1.244	1.248	1.150	1.251	429,226,591	1.2099	6.77%
2006-10-27	0	3.100	3.100	3.110	3.050	3.260	164,438,000	517,285,360	3.1458	1.169	1.169	1.172	1.150	1.229	436,226,892	1.1858	-0.96%
2006-10-26	0	3.130	3.120	3.130	3.110	3.350	247,285,000	793,878,590	3.2104	1.180	1.176	1.180	1.172	1.263	656,006,319	1.2102	-7.94%
2006-10-25	0	3.400	3.400	3.410	3.280	3.630	270,174,000	919,516,550	3.4034	1.282	1.282	1.285	1.236	1.368	716,727,061	1.2829	-3.68%
2006-10-24	0	3.530	3.540	3.550	3.350	3.640	295,438,000	1,044,546,000	3.5356	1.331	1.334	1.338	1.263	1.372	783,748,286	1.3328	6.65%
2006-10-23	0	3.310	3.310	3.320	3.050	3.350	271,423,000	871,609,500	3.2113	1.248	1.248	1.251	1.150	1.263	720,040,452	1.2105	10.70%
2006-10-20	0	2.990	2.990	3.000	2.960	3.070	178,493,860	537,549,984	3.0116	1.127	1.127	1.131	1.116	1.157	473,514,771	1.1352	0.67%
2006-10-19	0	2.970	2.960	2.970	2.840	2.970	132,970,000	387,802,620	2.9165	1.120	1.116	1.120	1.071	1.120	352,747,479	1.0994	4.58%
2006-10-18	0	2.840	2.830	2.840	2.760	2.850	61,700,000	173,936,200	2.8191	1.071	1.067	1.071	1.040	1.074	163,679,924	1.0627	1.79%
2006-10-17	0	2.790	2.790	2.800	2.790	2.900	128,224,000	364,653,620	2.8439	1.052	1.052	1.055	1.052	1.093	340,157,123	1.0720	-1.06%
2006-10-16	0	2.820	2.820	2.830	2.730	2.860	156,252,000	439,624,060	2.8136	1.063	1.063	1.067	1.029	1.078	414,510,785	1.0606	4.44%
2006-10-13	0	2.700	2.700	2.710	2.690	2.780	105,690,000	288,121,080	2.7261	1.018	1.018	1.022	1.014	1.048	280,378,138	1.0276	0.00%
2006-10-12	0	2.700	2.690	2.700	2.580	2.760	188,544,000	506,247,060	2.6850	1.018	1.014	1.018	0.973	1.040	500,176,135	1.0121	3.85%
2006-10-11	0	2.600	2.600	2.610	2.400	2.610	171,628,000	432,993,720	2.5229	0.980	0.980	0.984	0.905	0.984	455,300,777	0.9510	7.88%
2006-10-10	0	2.410	2.400	2.420	2.380	2.420	55,078,000	132,173,380	2.3997	0.908	0.905	0.912	0.897	0.912	146,112,850	0.9046	0.84%
2006-10-09	0	2.390	2.390	2.400	2.360	2.430	92,570,700	221,384,340	2.3915	0.901	0.901	0.905	0.890	0.916	245,574,799	0.9015	-2.05%
2006-10-06	0	2.440	2.430	2.440	2.420	2.480	80,131,140	196,026,329	2.4463	0.920	0.916	0.920	0.912	0.935	212,574,698	0.9222	-0.81%
2006-10-05	0	2.460	2.460	2.470	2.430	2.520	144,033,100	357,611,890	2.4828	0.927	0.927	0.931	0.916	0.950	382,096,058	0.9359	1.65%
2006-10-04	0	2.420	2.410	2.420	2.380	2.470	152,325,410	367,898,394	2.4152	0.912	0.908	0.912	0.897	0.931	404,094,189	0.9104	0.00%
2006-10-03	0	2.420	2.420	2.430	2.260	2.450	283,507,000	670,095,440	2.3636	0.912	0.912	0.916	0.852	0.924	752,097,311	0.8910	7.08%
2006-09-29	0	2.260	2.260	2.270	2.220	2.380	828,258,200	1,885,299,900	2.2762	0.852	0.852	0.856	0.837	0.897	2,197,232,396	0.8580

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.