China BlueChemical Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03983  2006-09-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-16 1,227,876,260 -578,000 68.3673 1,796,000,122 2025-12-31
2 2026-01-15 1,228,454,260 643,939 68.3995 1,796,000,122 2025-12-31
3 2026-01-14 1,227,810,321 -199,745 68.3636 1,796,000,122 2025-12-31
4 2026-01-13 1,228,010,066 -199,325 68.3747 1,796,000,122 2025-12-31
5 2026-01-12 1,228,209,391 -706,011 68.3858 1,796,000,122 2025-12-31
6 2026-01-09 1,228,915,402 2,300,000 68.4251 1,796,000,122 2025-12-31
7 2026-01-08 1,226,615,402 -304,400 68.2971 1,796,000,122 2025-12-31
8 2026-01-07 1,226,919,802 662,690 68.3140 1,796,000,122 2025-12-31
9 2026-01-06 1,226,257,112 861,009 68.2771 1,796,000,122 2025-12-31
10 2026-01-05 1,225,396,103 594,482 68.2292 1,796,000,122 2025-12-31
11 2026-01-02 1,224,801,621 -930,319 68.1961 1,796,000,122 2025-12-31
12 2025-12-31 1,225,731,940 0 68.2479 1,796,000,122 2025-12-31
13 2025-12-30 1,225,731,940 415,866 68.2479 1,796,000,122 2025-11-30
14 2025-12-29 1,225,316,074 -628,570 68.2247 1,796,000,122 2025-11-30
15 2025-12-24 1,225,944,644 0 68.2597 1,796,000,122 2025-11-30
16 2025-12-23 1,225,944,644 10,805 68.2597 1,796,000,122 2025-11-30
17 2025-12-22 1,225,933,839 2,020,220 68.2591 1,796,000,122 2025-11-30
18 2025-12-19 1,223,913,619 209,995 68.1466 1,796,000,122 2025-11-30
19 2025-12-18 1,223,703,624 -1,244,000 68.1349 1,796,000,122 2025-11-30
20 2025-12-17 1,224,947,624 156,000 68.2042 1,796,000,122 2025-11-30
21 2025-12-16 1,224,791,624 -820,068 68.1955 1,796,000,122 2025-11-30
22 2025-12-15 1,225,611,692 -237,977 68.2412 1,796,000,122 2025-11-30
23 2025-12-12 1,225,849,669 -164,270 68.2544 1,796,000,122 2025-11-30
24 2025-12-11 1,226,013,939 846,000 68.2636 1,796,000,122 2025-11-30
25 2025-12-10 1,225,167,939 39,729 68.2165 1,796,000,122 2025-11-30
26 2025-12-09 1,225,128,210 608,000 68.2143 1,796,000,122 2025-11-30
27 2025-12-08 1,224,520,210 -217,755 68.1804 1,796,000,122 2025-11-30
28 2025-12-05 1,224,737,965 97,217 68.1925 1,796,000,122 2025-11-30
29 2025-12-04 1,224,640,748 -572,000 68.1871 1,796,000,122 2025-11-30
30 2025-12-03 1,225,212,748 252,000 68.2190 1,796,000,122 2025-11-30
31 2025-12-02 1,224,960,748 -122,000 68.2049 1,796,000,122 2025-11-30
32 2025-12-01 1,225,082,748 802,000 68.2117 1,796,000,122 2025-11-30
33 2025-11-28 1,224,280,748 95,225 68.1671 1,796,000,122 2025-10-31
34 2025-11-27 1,224,185,523 -1,611,303 68.1618 1,796,000,122 2025-10-31
35 2025-11-26 1,225,796,826 664,269 68.2515 1,796,000,122 2025-10-31
36 2025-11-25 1,225,132,557 366,480 68.2145 1,796,000,122 2025-10-31
37 2025-11-24 1,224,766,077 -550,658 68.1941 1,796,000,122 2025-10-31
38 2025-11-21 1,225,316,735 139,769 68.2248 1,796,000,122 2025-10-31
39 2025-11-20 1,225,176,966 158,450 68.2170 1,796,000,122 2025-10-31
40 2025-11-19 1,225,018,516 1,230,000 68.2082 1,796,000,122 2025-10-31
41 2025-11-18 1,223,788,516 620,377 68.1397 1,796,000,122 2025-10-31
42 2025-11-17 1,223,168,139 -47,102 68.1051 1,796,000,122 2025-10-31
43 2025-11-14 1,223,215,241 485,144 68.1077 1,796,000,122 2025-10-31
44 2025-11-13 1,222,730,097 3,684,000 68.0807 1,796,000,122 2025-10-31
45 2025-11-12 1,219,046,097 4,274,148 67.8756 1,796,000,122 2025-10-31
46 2025-11-11 1,214,771,949 -3,990,000 67.6376 1,796,000,122 2025-10-31
47 2025-11-10 1,218,761,949 -754,250 67.8598 1,796,000,122 2025-10-31
48 2025-11-07 1,219,516,199 -18,000 67.9018 1,796,000,122 2025-10-31
49 2025-11-06 1,219,534,199 -374,000 67.9028 1,796,000,122 2025-10-31
50 2025-11-05 1,219,908,199 -74,000 67.9236 1,796,000,122 2025-10-31
51 2025-11-04 1,219,982,199 -547,538 67.9277 1,796,000,122 2025-10-31
52 2025-11-03 1,220,529,737 -168,700 67.9582 1,796,000,122 2025-10-31
53 2025-10-31 1,220,698,437 838,000 67.9676 1,796,000,122 2025-10-31
54 2025-10-30 1,219,860,437 -100,000 67.9210 1,796,000,122 2025-09-30
55 2025-10-28 1,219,960,437 520,000 67.9265 1,796,000,122 2025-09-30
56 2025-10-27 1,219,440,437 3,024,677 67.8976 1,796,000,122 2025-09-30
57 2025-10-24 1,216,415,760 247,215 67.7292 1,796,000,122 2025-09-30
58 2025-10-23 1,216,168,545 982,000 67.7154 1,796,000,122 2025-09-30
59 2025-10-22 1,215,186,545 785,334 67.6607 1,796,000,122 2025-09-30
60 2025-10-21 1,214,401,211 170,000 67.6170 1,796,000,122 2025-09-30
61 2025-10-20 1,214,231,211 2,018,518 67.6075 1,796,000,122 2025-09-30
62 2025-10-17 1,212,212,693 1,357,000 67.4951 1,796,000,122 2025-09-30
63 2025-10-16 1,210,855,693 640,147 67.4196 1,796,000,122 2025-09-30
64 2025-10-15 1,210,215,546 4,082,900 67.3839 1,796,000,122 2025-09-30
65 2025-10-14 1,206,132,646 -7,084,288 67.1566 1,796,000,122 2025-09-30
66 2025-10-13 1,213,216,934 2,024,526 67.5510 1,796,000,122 2025-09-30
67 2025-10-10 1,211,192,408 3,778,408 67.4383 1,796,000,122 2025-09-30
68 2025-10-09 1,207,414,000 -73,882 67.2279 1,796,000,122 2025-09-30
69 2025-10-08 1,207,487,882 486,326 67.2321 1,796,000,122 2025-09-30
70 2025-10-06 1,207,001,556 546,374 67.2050 1,796,000,122 2025-09-30
71 2025-10-03 1,206,455,182 759,732 67.1746 1,796,000,122 2025-09-30
72 2025-10-02 1,205,695,450 694,874 67.1323 1,796,000,122 2025-09-30
73 2025-09-30 1,205,000,576 1,114,000 67.0936 1,796,000,122 2025-09-30
74 2025-09-29 1,203,886,576 944,000 67.0315 1,796,000,122 2025-08-31
75 2025-09-26 1,202,942,576 1,046,624 66.9790 1,796,000,122 2025-08-31
76 2025-09-25 1,201,895,952 587,405 66.9207 1,796,000,122 2025-08-31
77 2025-09-24 1,201,308,547 401,000 66.8880 1,796,000,122 2025-08-31
78 2025-09-23 1,200,907,547 1,206,390 66.8657 1,796,000,122 2025-08-31
79 2025-09-22 1,199,701,157 260,000 66.7985 1,796,000,122 2025-08-31
80 2025-09-19 1,199,441,157 1,320,000 66.7840 1,796,000,122 2025-08-31
81 2025-09-18 1,198,121,157 2,482,000 66.7105 1,796,000,122 2025-08-31
82 2025-09-17 1,195,639,157 -677,000 66.5723 1,796,000,122 2025-08-31
83 2025-09-16 1,196,316,157 308,778 66.6100 1,796,000,122 2025-08-31
84 2025-09-15 1,196,007,379 1,454,593 66.5928 1,796,000,122 2025-08-31
85 2025-09-12 1,194,552,786 530,000 66.5118 1,796,000,122 2025-08-31
86 2025-09-11 1,194,022,786 2,080,000 66.4823 1,796,000,122 2025-08-31
87 2025-09-10 1,191,942,786 2,290,000 66.3665 1,796,000,122 2025-08-31
88 2025-09-09 1,189,652,786 36,923 66.2390 1,796,000,122 2025-08-31
89 2025-09-08 1,189,615,863 387,965 66.2370 1,796,000,122 2025-08-31
90 2025-09-05 1,189,227,898 256,000 66.2154 1,796,000,122 2025-08-31
91 2025-09-04 1,188,971,898 1,200,000 66.2011 1,796,000,122 2025-08-31
92 2025-09-03 1,187,771,898 708,616 66.1343 1,796,000,122 2025-08-31
93 2025-09-02 1,187,063,282 228,000 66.0948 1,796,000,122 2025-08-31
94 2025-09-01 1,186,835,282 9,584,000 66.0821 1,796,000,122 2025-08-31
95 2025-08-29 1,177,251,282 1,499,919 65.5485 1,796,000,122 2025-07-31
96 2025-08-28 1,175,751,363 662,000 65.4650 1,796,000,122 2025-07-31
97 2025-08-27 1,175,089,363 3,142,000 65.4281 1,796,000,122 2025-07-31
98 2025-08-26 1,171,947,363 -500,913 65.2532 1,796,000,122 2025-07-31
99 2025-08-25 1,172,448,276 1,305,048 65.2811 1,796,000,122 2025-07-31
100 2025-08-22 1,171,143,228 7,347,535 65.2084 1,796,000,122 2025-07-31
101 2025-08-21 1,163,795,693 -460,095 64.7993 1,796,000,122 2025-07-31
102 2025-08-20 1,164,255,788 2,254,000 64.8249 1,796,000,122 2025-07-31
103 2025-08-19 1,162,001,788 412,000 64.6994 1,796,000,122 2025-07-31
104 2025-08-18 1,161,589,788 572,000 64.6765 1,796,000,122 2025-07-31
105 2025-08-15 1,161,017,788 122,000 64.6446 1,796,000,122 2025-07-31
106 2025-08-14 1,160,895,788 454,000 64.6378 1,796,000,122 2025-07-31
107 2025-08-13 1,160,441,788 956,000 64.6126 1,796,000,122 2025-07-31
108 2025-08-12 1,159,485,788 -174,207 64.5593 1,796,000,122 2025-07-31
109 2025-08-11 1,159,659,995 612,852 64.5690 1,796,000,122 2025-07-31
110 2025-08-08 1,159,047,143 -110,090 64.5349 1,796,000,122 2025-07-31
111 2025-08-07 1,159,157,233 24,000 64.5410 1,796,000,122 2025-07-31
112 2025-08-06 1,159,133,233 -180,869 64.5397 1,796,000,122 2025-07-31
113 2025-08-05 1,159,314,102 1,760,170 64.5498 1,796,000,122 2025-07-31
114 2025-08-04 1,157,553,932 334,000 64.4518 1,796,000,122 2025-07-31
115 2025-08-01 1,157,219,932 349,317 64.4332 1,796,000,122 2025-07-31
116 2025-07-31 1,156,870,615 488,000 64.4137 1,796,000,122 2025-07-31
117 2025-07-30 1,156,382,615 864,000 64.3866 1,796,000,122 2025-06-30
118 2025-07-29 1,155,518,615 5,556,456 64.3384 1,796,000,122 2025-06-30
119 2025-07-28 1,149,962,159 903,774 64.0291 1,796,000,122 2025-06-30
120 2025-07-25 1,149,058,385 -844,656 63.9787 1,796,000,122 2025-06-30
121 2025-07-24 1,149,903,041 -278,000 64.0258 1,796,000,122 2025-06-30
122 2025-07-23 1,150,181,041 1,126,000 64.0413 1,796,000,122 2025-06-30
123 2025-07-22 1,149,055,041 431,209 63.9786 1,796,000,122 2025-06-30
124 2025-07-21 1,148,623,832 -264,000 63.9546 1,796,000,122 2025-06-30
125 2025-07-18 1,148,887,832 -252,000 63.9693 1,796,000,122 2025-06-30
126 2025-07-17 1,149,139,832 -598,000 63.9833 1,796,000,122 2025-06-30
127 2025-07-16 1,149,737,832 -283,510 64.0166 1,796,000,122 2025-06-30
128 2025-07-15 1,150,021,342 1,703,763 64.0324 1,796,000,122 2025-06-30
129 2025-07-14 1,148,317,579 -544,086 63.9375 1,796,000,122 2025-06-30
130 2025-07-11 1,148,861,665 -785,790 63.9678 1,796,000,122 2025-06-30
131 2025-07-10 1,149,647,455 -32,390 64.0115 1,796,000,122 2025-06-30
132 2025-07-09 1,149,679,845 3,735,863 64.0134 1,796,000,122 2025-06-30
133 2025-07-08 1,145,943,982 314,658 63.8053 1,796,000,122 2025-06-30
134 2025-07-07 1,145,629,324 1,737,500 63.7878 1,796,000,122 2025-06-30
135 2025-07-04 1,143,891,824 294,733 63.6911 1,796,000,122 2025-06-30
136 2025-07-03 1,143,597,091 33,791 63.6747 1,796,000,122 2025-06-30
137 2025-07-02 1,143,563,300 165,275 63.6728 1,796,000,122 2025-06-30
138 2025-06-30 1,143,398,025 1,321,327 63.6636 1,796,000,122 2025-06-30
139 2025-06-27 1,142,076,698 694,951 63.5900 1,796,000,122 2025-05-31
140 2025-06-26 1,141,381,747 -151,734 63.5513 1,796,000,122 2025-05-31
141 2025-06-25 1,141,533,481 -136,677 63.5598 1,796,000,122 2025-05-31
142 2025-06-24 1,141,670,158 -2,741,954 63.5674 1,796,000,122 2025-05-31
143 2025-06-23 1,144,412,112 -266,307 63.7200 1,796,000,122 2025-05-31
144 2025-06-20 1,144,678,419 -10,284 63.7349 1,796,000,122 2025-05-31
145 2025-06-19 1,144,688,703 2,097,504 63.7354 1,796,000,122 2025-05-31
146 2025-06-18 1,142,591,199 -6,092,720 63.6187 1,796,000,122 2025-05-31
147 2025-06-17 1,148,683,919 336,000 63.9579 1,796,000,122 2025-05-31
148 2025-06-16 1,148,347,919 -460,004 63.9392 1,796,000,122 2025-05-31
149 2025-06-13 1,148,807,923 -50,000 63.9648 1,796,000,122 2025-05-31
150 2025-06-12 1,148,857,923 216,000 63.9676 1,796,000,122 2025-05-31
151 2025-06-11 1,148,641,923 243,899 63.9556 1,796,000,122 2025-05-31
152 2025-06-10 1,148,398,024 470,000 63.9420 1,796,000,122 2025-05-31
153 2025-06-09 1,147,928,024 -196,000 63.9158 1,796,000,122 2025-05-31
154 2025-06-06 1,148,124,024 1,645,536 63.9267 1,796,000,122 2025-05-31
155 2025-06-05 1,146,478,488 -1,766,000 63.8351 1,796,000,122 2025-05-31
156 2025-06-04 1,148,244,488 -1,716,000 63.9334 1,796,000,122 2025-05-31
157 2025-06-03 1,149,960,488 -934,836 64.0290 1,796,000,122 2025-05-31
158 2025-06-02 1,150,895,324 -744,900 64.0810 1,796,000,122 2025-05-31
159 2025-05-30 1,151,640,224 -2,203,000 64.1225 1,796,000,122 2025-04-30
160 2025-05-29 1,153,843,224 -1,456,000 64.2452 1,796,000,122 2025-04-30
161 2025-05-28 1,155,299,224 -522,500 64.3262 1,796,000,122 2025-04-30
162 2025-05-27 1,155,821,724 -49,580 64.3553 1,796,000,122 2025-04-30
163 2025-05-26 1,155,871,304 188,966 64.3581 1,796,000,122 2025-04-30
164 2025-05-23 1,155,682,338 -341,000 64.3476 1,796,000,122 2025-04-30
165 2025-05-22 1,156,023,338 -232,000 64.3666 1,796,000,122 2025-04-30
166 2025-05-21 1,156,255,338 121,980 64.3795 1,796,000,122 2025-04-30
167 2025-05-20 1,156,133,358 793,459 64.3727 1,796,000,122 2025-04-30
168 2025-05-19 1,155,339,899 719,650 64.3285 1,796,000,122 2025-04-30
169 2025-05-16 1,154,620,249 -18,000 64.2884 1,796,000,122 2025-04-30
170 2025-05-15 1,154,638,249 200,000 64.2894 1,796,000,122 2025-04-30
171 2025-05-14 1,154,438,249 -796,000 64.2783 1,796,000,122 2025-04-30
172 2025-05-13 1,155,234,249 548,000 64.3226 1,796,000,122 2025-04-30
173 2025-05-12 1,154,686,249 122,044 64.2921 1,796,000,122 2025-04-30
174 2025-05-09 1,154,564,205 -223,295 64.2853 1,796,000,122 2025-04-30
175 2025-05-08 1,154,787,500 -43,260 64.2977 1,796,000,122 2025-04-30
176 2025-05-07 1,154,830,760 -322,000 64.3001 1,796,000,122 2025-04-30
177 2025-05-06 1,155,152,760 -687,612 64.3181 1,796,000,122 2025-04-30
178 2025-05-02 1,155,840,372 -720,000 64.3564 1,796,000,122 2025-04-30
179 2025-04-30 1,156,560,372 -342,447 64.3965 1,796,000,122 2025-04-30
180 2025-04-29 1,156,902,819 -815,001 64.4155 1,796,000,122 2025-03-31
181 2025-04-28 1,157,717,820 1,623,860 64.4609 1,796,000,122 2025-03-31
182 2025-04-25 1,156,093,960 -537,557 64.3705 1,796,000,122 2025-03-31
183 2025-04-24 1,156,631,517 -8,867,566 64.4004 1,796,000,122 2025-03-31
184 2025-04-23 1,165,499,083 677,662 64.8942 1,796,000,122 2025-03-31
185 2025-04-22 1,164,821,421 -1,605,455 64.8564 1,796,000,122 2025-03-31
186 2025-04-17 1,166,426,876 -200,758 64.9458 1,796,000,122 2025-03-31
187 2025-04-16 1,166,627,634 889,753 64.9570 1,796,000,122 2025-03-31
188 2025-04-15 1,165,737,881 1,932,526 64.9074 1,796,000,122 2025-03-31
189 2025-04-14 1,163,805,355 4,378,000 64.7998 1,796,000,122 2025-03-31
190 2025-04-11 1,159,427,355 -1,959,467 64.5561 1,796,000,122 2025-03-31
191 2025-04-10 1,161,386,822 -2,445,991 64.6652 1,796,000,122 2025-03-31
192 2025-04-09 1,163,832,813 1,471,641 64.8014 1,796,000,122 2025-03-31
193 2025-04-08 1,162,361,172 -480,482 64.7194 1,796,000,122 2025-03-31
194 2025-04-07 1,162,841,654 -418,142 64.7462 1,796,000,122 2025-03-31
195 2025-04-03 1,163,259,796 -716,030 64.7695 1,796,000,122 2025-03-31
196 2025-04-02 1,163,975,826 -3,079,264 64.8093 1,796,000,122 2025-03-31
197 2025-04-01 1,167,055,090 -1,591,552 64.9808 1,796,000,122 2025-03-31
198 2025-03-31 1,168,646,642 126,230 65.0694 1,796,000,122 2025-03-31
199 2025-03-28 1,168,520,412 -2,759,554 65.0624 1,796,000,122 2025-02-28
200 2025-03-27 1,171,279,966 -1,420,008 65.2160 1,796,000,122 2025-02-28
201 2025-03-26 1,172,699,974 -21,108,165 65.2951 1,796,000,122 2025-02-28
202 2025-03-25 1,193,808,139 -1,747,926 66.4704 1,796,000,122 2025-02-28
203 2025-03-24 1,195,556,065 -3,729,323 66.5677 1,796,000,122 2025-02-28
204 2025-03-21 1,199,285,388 -555,678 66.7754 1,796,000,122 2025-02-28
205 2025-03-20 1,199,841,066 -50,421 66.8063 1,796,000,122 2025-02-28
206 2025-03-19 1,199,891,487 2,133,710 66.8091 1,796,000,122 2025-02-28
207 2025-03-18 1,197,757,777 6,058,552 66.6903 1,796,000,122 2025-02-28
208 2025-03-17 1,191,699,225 1,515,525 66.3530 1,796,000,122 2025-02-28
209 2025-03-14 1,190,183,700 -1,755,545 66.2686 1,796,000,122 2025-02-28
210 2025-03-13 1,191,939,245 -439,702 66.3663 1,796,000,122 2025-02-28
211 2025-03-12 1,192,378,947 200,121 66.3908 1,796,000,122 2025-02-28
212 2025-03-11 1,192,178,826 2,490,626 66.3797 1,796,000,122 2025-02-28
213 2025-03-10 1,189,688,200 418,569 66.2410 1,796,000,122 2025-02-28
214 2025-03-07 1,189,269,631 3,678,580 66.2177 1,796,000,122 2025-02-28
215 2025-03-06 1,185,591,051 -976,767 66.0129 1,796,000,122 2025-02-28
216 2025-03-05 1,186,567,818 -1,034,000 66.0672 1,796,000,122 2025-02-28
217 2025-03-04 1,187,601,818 -348,461 66.1248 1,796,000,122 2025-02-28
218 2025-03-03 1,187,950,279 2,249,721 66.1442 1,796,000,122 2025-02-28
219 2025-02-28 1,185,700,558 314,832 66.0190 1,796,000,122 2025-02-28
220 2025-02-27 1,185,385,726 -116,693 66.0014 1,796,000,122 2025-01-31
221 2025-02-26 1,185,502,419 316,157 66.0079 1,796,000,122 2025-01-31
222 2025-02-25 1,185,186,262 -144,157 65.9903 1,796,000,122 2025-01-31
223 2025-02-24 1,185,330,419 202,157 65.9983 1,796,000,122 2025-01-31
224 2025-02-21 1,185,128,262 2,176,119 65.9871 1,796,000,122 2025-01-31
225 2025-02-20 1,182,952,143 -1,030,000 65.8659 1,796,000,122 2025-01-31
226 2025-02-19 1,183,982,143 1,546,000 65.9233 1,796,000,122 2025-01-31
227 2025-02-18 1,182,436,143 2,792,294 65.8372 1,796,000,122 2025-01-31
228 2025-02-17 1,179,643,849 2,146,000 65.6817 1,796,000,122 2025-01-31
229 2025-02-14 1,177,497,849 1,435,381 65.5622 1,796,000,122 2025-01-31
230 2025-02-13 1,176,062,468 4,696,000 65.4823 1,796,000,122 2025-01-31
231 2025-02-12 1,171,366,468 -55,916 65.2208 1,796,000,122 2025-01-31
232 2025-02-11 1,171,422,384 1,069,947 65.2240 1,796,000,122 2025-01-31
233 2025-02-10 1,170,352,437 -985,465 65.1644 1,796,000,122 2025-01-31
234 2025-02-07 1,171,337,902 -1,404,501 65.2193 1,796,000,122 2025-01-31
235 2025-02-06 1,172,742,403 -109,000 65.2975 1,796,000,122 2025-01-31
236 2025-02-05 1,172,851,403 -887,115 65.3035 1,796,000,122 2025-01-31
237 2025-02-04 1,173,738,518 -717,542 65.3529 1,796,000,122 2025-01-31
238 2025-02-03 1,174,456,060 -2,028,533 65.3929 1,796,000,122 2025-01-31
239 2025-01-28 1,176,484,593 0 65.5058 1,796,000,122 2024-12-31
240 2025-01-27 1,176,484,593 -813,524 65.5058 1,796,000,122 2024-12-31
241 2025-01-24 1,177,298,117 -498,420 65.5511 1,796,000,122 2024-12-31
242 2025-01-23 1,177,796,537 -314,000 65.5789 1,796,000,122 2024-12-31
243 2025-01-22 1,178,110,537 -252,000 65.5964 1,796,000,122 2024-12-31
244 2025-01-21 1,178,362,537 -342,000 65.6104 1,796,000,122 2024-12-31
245 2025-01-20 1,178,704,537 -1,169,005 65.6294 1,796,000,122 2024-12-31
246 2025-01-17 1,179,873,542 -837,361 65.6945 1,796,000,122 2024-12-31
247 2025-01-16 1,180,710,903 -1,723,096 65.7411 1,796,000,122 2024-12-31
248 2025-01-15 1,182,433,999 -104,000 65.8371 1,796,000,122 2024-12-31
249 2025-01-14 1,182,537,999 -185,621 65.8429 1,796,000,122 2024-12-31
250 2025-01-13 1,182,723,620 -65,691 65.8532 1,796,000,122 2024-12-31
251 2025-01-10 1,182,789,311 -184,000 65.8569 1,796,000,122 2024-12-31
252 2025-01-09 1,182,973,311 -42,000 65.8671 1,796,000,122 2024-12-31
253 2025-01-08 1,183,015,311 -960,000 65.8694 1,796,000,122 2024-12-31
254 2025-01-07 1,183,975,311 -177,993 65.9229 1,796,000,122 2024-12-31
255 2025-01-06 1,184,153,304 510,127 65.9328 1,796,000,122 2024-12-31
256 2025-01-03 1,183,643,177 -1,206,468 65.9044 1,796,000,122 2024-12-31
257 2025-01-02 1,184,849,645 -428,030 65.9716 1,796,000,122 2024-12-31
258 2024-12-31 1,185,277,675 0 65.9954 1,796,000,122 2024-12-31
259 2024-12-30 1,185,277,675 -1,163,080 65.9954 1,796,000,122 2024-11-30
260 2024-12-27 1,186,440,755 -540,000 66.0602 1,796,000,122 2024-11-30
261 2024-12-24 1,186,980,755 0 66.0902 1,796,000,122 2024-11-30
262 2024-12-23 1,186,980,755 -169,794 66.0902 1,796,000,122 2024-11-30
263 2024-12-20 1,187,150,549 947,489 66.0997 1,796,000,122 2024-11-30
264 2024-12-19 1,186,203,060 -153,250 66.0469 1,796,000,122 2024-11-30
265 2024-12-18 1,186,356,310 -115,412 66.0555 1,796,000,122 2024-11-30
266 2024-12-17 1,186,471,722 -341,996 66.0619 1,796,000,122 2024-11-30
267 2024-12-16 1,186,813,718 -1,020,000 66.0809 1,796,000,122 2024-11-30
268 2024-12-13 1,187,833,718 -416,000 66.1377 1,796,000,122 2024-11-30
269 2024-12-12 1,188,249,718 141,400 66.1609 1,796,000,122 2024-11-30
270 2024-12-11 1,188,108,318 -607,801 66.1530 1,796,000,122 2024-11-30
271 2024-12-10 1,188,716,119 -30,451 66.1869 1,796,000,122 2024-11-30
272 2024-12-09 1,188,746,570 454,000 66.1886 1,796,000,122 2024-11-30
273 2024-12-06 1,188,292,570 -238,839 66.1633 1,796,000,122 2024-11-30
274 2024-12-05 1,188,531,409 -240,187 66.1766 1,796,000,122 2024-11-30
275 2024-12-04 1,188,771,596 -572,000 66.1900 1,796,000,122 2024-11-30
276 2024-12-03 1,189,343,596 -155,548 66.2218 1,796,000,122 2024-11-30
277 2024-12-02 1,189,499,144 26,089 66.2305 1,796,000,122 2024-11-30
278 2024-11-29 1,189,473,055 -730,000 66.2290 1,796,000,122 2024-10-31
279 2024-11-28 1,190,203,055 -291,342 66.2697 1,796,000,122 2024-10-31
280 2024-11-27 1,190,494,397 -141,502 66.2859 1,796,000,122 2024-10-31
281 2024-11-26 1,190,635,899 -514,134 66.2938 1,796,000,122 2024-10-31
282 2024-11-25 1,191,150,033 118,000 66.3224 1,796,000,122 2024-10-31
283 2024-11-22 1,191,032,033 1,432,099 66.3158 1,796,000,122 2024-10-31
284 2024-11-21 1,189,599,934 -566,000 66.2361 1,796,000,122 2024-10-31
285 2024-11-20 1,190,165,934 678,000 66.2676 1,796,000,122 2024-10-31
286 2024-11-19 1,189,487,934 -1,404,000 66.2298 1,796,000,122 2024-10-31
287 2024-11-18 1,190,891,934 -239,882 66.3080 1,796,000,122 2024-10-31
288 2024-11-15 1,191,131,816 -919,042 66.3214 1,796,000,122 2024-10-31
289 2024-11-14 1,192,050,858 -41,211 66.3725 1,796,000,122 2024-10-31
290 2024-11-13 1,192,092,069 -2,052,974 66.3748 1,796,000,122 2024-10-31
291 2024-11-12 1,194,145,043 191,661 66.4891 1,796,000,122 2024-10-31
292 2024-11-11 1,193,953,382 274,692 66.4785 1,796,000,122 2024-10-31
293 2024-11-08 1,193,678,690 -180,591 66.4632 1,796,000,122 2024-10-31
294 2024-11-07 1,193,859,281 -1,129,000 66.4732 1,796,000,122 2024-10-31
295 2024-11-06 1,194,988,281 -78,033 66.5361 1,796,000,122 2024-10-31
296 2024-11-05 1,195,066,314 -401,121 66.5404 1,796,000,122 2024-10-31
297 2024-11-04 1,195,467,435 -671,120 66.5628 1,796,000,122 2024-10-31
298 2024-11-01 1,196,138,555 -540,284 66.6001 1,796,000,122 2024-10-31
299 2024-10-31 1,196,678,839 48,163 66.6302 1,796,000,122 2024-10-31
300 2024-10-30 1,196,630,676 -778,000 66.6275 1,796,000,122 2024-09-30
301 2024-10-29 1,197,408,676 30,000 66.6709 1,796,000,122 2024-09-30
302 2024-10-28 1,197,378,676 -1,120,166 66.6692 1,796,000,122 2024-09-30
303 2024-10-25 1,198,498,842 569,500 66.7316 1,796,000,122 2024-09-30
304 2024-10-24 1,197,929,342 -1,564,000 66.6998 1,796,000,122 2024-09-30
305 2024-10-23 1,199,493,342 331,579 66.7869 1,796,000,122 2024-09-30
306 2024-10-22 1,199,161,763 -21,556 66.7685 1,796,000,122 2024-09-30
307 2024-10-21 1,199,183,319 -616,079 66.7697 1,796,000,122 2024-09-30
308 2024-10-18 1,199,799,398 222,313 66.8040 1,796,000,122 2024-09-30
309 2024-10-17 1,199,577,085 300,056 66.7916 1,796,000,122 2024-09-30
310 2024-10-16 1,199,277,029 1,653,511 66.7749 1,796,000,122 2024-09-30
311 2024-10-15 1,197,623,518 1,155,274 66.6828 1,796,000,122 2024-09-30
312 2024-10-14 1,196,468,244 693,000 66.6185 1,796,000,122 2024-09-30
313 2024-10-10 1,195,775,244 2,964,007 66.5799 1,796,000,122 2024-09-30
314 2024-10-09 1,192,811,237 3,071,799 66.4149 1,796,000,122 2024-09-30
315 2024-10-08 1,189,739,438 152,793 66.2438 1,796,000,122 2024-09-30
316 2024-10-07 1,189,586,645 -1,905,496 66.2353 1,796,000,122 2024-09-30
317 2024-10-04 1,191,492,141 -5,558,084 66.3414 1,796,000,122 2024-09-30
318 2024-10-03 1,197,050,225 1,282,375 66.6509 1,796,000,122 2024-09-30
319 2024-10-02 1,195,767,850 250,556 66.5795 1,796,000,122 2024-09-30
320 2024-09-30 1,195,517,294 -748,104 66.5655 1,796,000,122 2024-09-30
321 2024-09-27 1,196,265,398 -354,000 66.6072 1,796,000,122 2024-08-31
322 2024-09-26 1,196,619,398 592,000 66.6269 1,796,000,122 2024-08-31
323 2024-09-25 1,196,027,398 1,278,000 66.5939 1,796,000,122 2024-08-31
324 2024-09-24 1,194,749,398 378,000 66.5228 1,796,000,122 2024-08-31
325 2024-09-23 1,194,371,398 -30,118,000 66.5017 1,796,000,122 2024-08-31
326 2024-09-20 1,224,489,398 -652,000 68.1787 1,796,000,122 2024-08-31
327 2024-09-19 1,225,141,398 -278,000 68.2150 1,796,000,122 2024-08-31
328 2024-09-17 1,225,419,398 -70,000 68.2305 1,796,000,122 2024-08-31
329 2024-09-16 1,225,489,398 -908,000 68.2344 1,796,000,122 2024-08-31
330 2024-09-13 1,226,397,398 -343,710 68.2849 1,796,000,122 2024-08-31
331 2024-09-12 1,226,741,108 618,810 68.3041 1,796,000,122 2024-08-31
332 2024-09-11 1,226,122,298 594,000 68.2696 1,796,000,122 2024-08-31
333 2024-09-10 1,225,528,298 -708,533 68.2365 1,796,000,122 2024-08-31
334 2024-09-09 1,226,236,831 158,000 68.2760 1,796,000,122 2024-08-31
335 2024-09-05 1,226,078,831 796,000 68.2672 1,796,000,122 2024-08-31
336 2024-09-04 1,225,282,831 388,000 68.2229 1,796,000,122 2024-08-31
337 2024-09-03 1,224,894,831 -103,575 68.2013 1,796,000,122 2024-08-31
338 2024-09-02 1,224,998,406 306,000 68.2070 1,796,000,122 2024-08-31
339 2024-08-30 1,224,692,406 1,558 68.1900 1,796,000,122 2024-07-31
340 2024-08-29 1,224,690,848 982,000 68.1899 1,796,000,122 2024-07-31
341 2024-08-28 1,223,708,848 114,000 68.1352 1,796,000,122 2024-07-31
342 2024-08-27 1,223,594,848 -256,000 68.1289 1,796,000,122 2024-07-31
343 2024-08-26 1,223,850,848 639,832 68.1431 1,796,000,122 2024-07-31
344 2024-08-23 1,223,211,016 1,363,837 68.1075 1,796,000,122 2024-07-31
345 2024-08-22 1,221,847,179 1,124,179 68.0316 1,796,000,122 2024-07-31
346 2024-08-21 1,220,723,000 -491,921 67.9690 1,796,000,122 2024-07-31
347 2024-08-20 1,221,214,921 -84,000 67.9964 1,796,000,122 2024-07-31
348 2024-08-19 1,221,298,921 432,000 68.0010 1,796,000,122 2024-07-31
349 2024-08-16 1,220,866,921 28,000 67.9770 1,796,000,122 2024-07-31
350 2024-08-15 1,220,838,921 -322,000 67.9754 1,796,000,122 2024-07-31
351 2024-08-14 1,221,160,921 -538,000 67.9934 1,796,000,122 2024-07-31
352 2024-08-13 1,221,698,921 -965,900 68.0233 1,796,000,122 2024-07-31
353 2024-08-12 1,222,664,821 192,000 68.0771 1,796,000,122 2024-07-31
354 2024-08-09 1,222,472,821 -110,975 68.0664 1,796,000,122 2024-07-31
355 2024-08-08 1,222,583,796 -354,000 68.0726 1,796,000,122 2024-07-31
356 2024-08-07 1,222,937,796 -1,700,000 68.0923 1,796,000,122 2024-07-31
357 2024-08-06 1,224,637,796 344,000 68.1870 1,796,000,122 2024-07-31
358 2024-08-05 1,224,293,796 -121,000 68.1678 1,796,000,122 2024-07-31
359 2024-08-02 1,224,414,796 42,484 68.1745 1,796,000,122 2024-07-31
360 2024-08-01 1,224,372,312 -770,469 68.1722 1,796,000,122 2024-07-31
361 2024-07-31 1,225,142,781 -2,050,000 68.2151 1,796,000,122 2024-07-31
362 2024-07-30 1,227,192,781 206,000 68.3292 1,796,000,122 2024-06-30
363 2024-07-29 1,226,986,781 1,455,852 68.3177 1,796,000,122 2024-06-30
364 2024-07-26 1,225,530,929 114,236 68.2367 1,796,000,122 2024-06-30
365 2024-07-25 1,225,416,693 -6,049,000 68.2303 1,796,000,122 2024-06-30
366 2024-07-24 1,231,465,693 138,000 68.5671 1,796,000,122 2024-06-30
367 2024-07-23 1,231,327,693 315,530 68.5594 1,796,000,122 2024-06-30
368 2024-07-22 1,231,012,163 -18,000 68.5419 1,796,000,122 2024-06-30
369 2024-07-19 1,231,030,163 -2,249,440 68.5429 1,796,000,122 2024-06-30
370 2024-07-18 1,233,279,603 -842,000 68.6681 1,796,000,122 2024-06-30
371 2024-07-17 1,234,121,603 -972,714 68.7150 1,796,000,122 2024-06-30
372 2024-07-16 1,235,094,317 -534,921 68.7692 1,796,000,122 2024-06-30
373 2024-07-15 1,235,629,238 -748,000 68.7990 1,796,000,122 2024-06-30
374 2024-07-12 1,236,377,238 82,270 68.8406 1,796,000,122 2024-06-30
375 2024-07-11 1,236,294,968 -3,325,130 68.8360 1,796,000,122 2024-06-30
376 2024-07-10 1,239,620,098 -139,000 69.0212 1,796,000,122 2024-06-30
377 2024-07-09 1,239,759,098 -10,000 69.0289 1,796,000,122 2024-06-30
378 2024-07-08 1,239,769,098 653,554 69.0295 1,796,000,122 2024-06-30
379 2024-07-05 1,239,115,544 169,000 68.9931 1,796,000,122 2024-06-30
380 2024-07-04 1,238,946,544 -382,000 68.9837 1,796,000,122 2024-06-30
381 2024-07-03 1,239,328,544 -841,811 69.0049 1,796,000,122 2024-06-30
382 2024-07-02 1,240,170,355 834,000 69.0518 1,796,000,122 2024-06-30
383 2024-06-28 1,239,336,355 50,000 69.0054 1,796,000,122 2024-05-31
384 2024-06-27 1,239,286,355 1,016,000 69.0026 1,796,000,122 2024-05-31
385 2024-06-26 1,238,270,355 -209,829 68.9460 1,796,000,122 2024-05-31
386 2024-06-25 1,238,480,184 -264,000 68.9577 1,796,000,122 2024-05-31
387 2024-06-24 1,238,744,184 -552,000 68.9724 1,796,000,122 2024-05-31
388 2024-06-21 1,239,296,184 -402,000 69.0031 1,796,000,122 2024-05-31
389 2024-06-20 1,239,698,184 -246,000 69.0255 1,796,000,122 2024-05-31
390 2024-06-19 1,239,944,184 1,318,701 69.0392 1,796,000,122 2024-05-31
391 2024-06-18 1,238,625,483 202,000 68.9658 1,796,000,122 2024-05-31
392 2024-06-17 1,238,423,483 -476,000 68.9545 1,796,000,122 2024-05-31
393 2024-06-14 1,238,899,483 -1,321,088 68.9810 1,796,000,122 2024-05-31
394 2024-06-13 1,240,220,571 -786,000 69.0546 1,796,000,122 2024-05-31
395 2024-06-12 1,241,006,571 948,000 69.0984 1,796,000,122 2024-05-31
396 2024-06-11 1,240,058,571 4,455,503 69.0456 1,796,000,122 2024-05-31
397 2024-06-07 1,235,603,068 -644,000 68.7975 1,796,000,122 2024-05-31
398 2024-06-06 1,236,247,068 -2,603,000 68.8334 1,796,000,122 2024-05-31
399 2024-06-05 1,238,850,068 6,808,000 68.9783 1,796,000,122 2024-05-31
400 2024-06-04 1,232,042,068 -795,120 68.5992 1,796,000,122 2024-05-31
401 2024-06-03 1,232,837,188 -9,529,268 68.6435 1,796,000,122 2024-05-31
402 2024-05-31 1,242,366,456 -855,000 69.1741 1,796,000,122 2024-05-31
403 2024-05-30 1,243,221,456 -757,902 69.2217 1,796,000,122 2024-04-30
404 2024-05-29 1,243,979,358 -62,000 69.2639 1,796,000,122 2024-04-30
405 2024-05-28 1,244,041,358 1,063,800 69.2673 1,796,000,122 2024-04-30
406 2024-05-27 1,242,977,558 -2,362,000 69.2081 1,796,000,122 2024-04-30
407 2024-05-24 1,245,339,558 -296,000 69.3396 1,796,000,122 2024-04-30
408 2024-05-23 1,245,635,558 20,217 69.3561 1,796,000,122 2024-04-30
409 2024-05-22 1,245,615,341 -105,454,000 69.3550 1,796,000,122 2024-04-30
410 2024-05-21 1,351,069,341 458,000 75.2266 1,796,000,122 2024-04-30
411 2024-05-20 1,350,611,341 -1,787,391 75.2011 1,796,000,122 2024-04-30
412 2024-05-17 1,352,398,732 -2,041,761 75.3006 1,796,000,122 2024-04-30
413 2024-05-16 1,354,440,493 -2,674,000 75.4143 1,796,000,122 2024-04-30
414 2024-05-14 1,357,114,493 -2,428,000 75.5632 1,796,000,122 2024-04-30
415 2024-05-13 1,359,542,493 -623,268 75.6984 1,796,000,122 2024-04-30
416 2024-05-10 1,360,165,761 -586,000 75.7331 1,796,000,122 2024-04-30
417 2024-05-09 1,360,751,761 1,492,392 75.7657 1,796,000,122 2024-04-30
418 2024-05-08 1,359,259,369 -1,231,000 75.6826 1,796,000,122 2024-04-30
419 2024-05-07 1,360,490,369 1,918,025 75.7511 1,796,000,122 2024-04-30
420 2024-05-06 1,358,572,344 -1,962,160 75.6443 1,796,000,122 2024-04-30
421 2024-05-03 1,360,534,504 409,291 75.7536 1,796,000,122 2024-04-30
422 2024-05-02 1,360,125,213 -681,365 75.7308 1,796,000,122 2024-04-30
423 2024-04-30 1,360,806,578 7,235,079 75.7687 1,796,000,122 2024-04-30
424 2024-04-29 1,353,571,499 -427,584 75.3659 1,796,000,122 2024-03-31
425 2024-04-26 1,353,999,083 -632,000 75.3897 1,796,000,122 2024-03-31
426 2024-04-25 1,354,631,083 -1,343,755 75.4249 1,796,000,122 2024-03-31
427 2024-04-24 1,355,974,838 -97,642,000 75.4997 1,796,000,122 2024-03-31
428 2024-04-23 1,453,616,838 136,000 80.9363 1,796,000,122 2024-03-31
429 2024-04-22 1,453,480,838 169,560 80.9288 1,796,000,122 2024-03-31
430 2024-04-19 1,453,311,278 482,750 80.9193 1,796,000,122 2024-03-31
431 2024-04-18 1,452,828,528 -895,974 80.8925 1,796,000,122 2024-03-31
432 2024-04-17 1,453,724,502 -639,679 80.9423 1,796,000,122 2024-03-31
433 2024-04-16 1,454,364,181 -538,217 80.9780 1,796,000,122 2024-03-31
434 2024-04-15 1,454,902,398 56,401 81.0079 1,796,000,122 2024-03-31
435 2024-04-12 1,454,845,997 1,581,956 81.0048 1,796,000,122 2024-03-31
436 2024-04-11 1,453,264,041 2,303,684 80.9167 1,796,000,122 2024-03-31
437 2024-04-10 1,450,960,357 952,000 80.7884 1,796,000,122 2024-03-31
438 2024-04-09 1,450,008,357 -1,094,230 80.7354 1,796,000,122 2024-03-31
439 2024-04-08 1,451,102,587 758,000 80.7964 1,796,000,122 2024-03-31
440 2024-04-05 1,450,344,587 890,707 80.7541 1,796,000,122 2024-03-31
441 2024-04-03 1,449,453,880 -417,255 80.7046 1,796,000,122 2024-03-31
442 2024-04-02 1,449,871,135 -303,997 80.7278 1,796,000,122 2024-03-31
443 2024-03-28 1,450,175,132 -232,000 80.7447 1,796,000,122 2024-02-29
444 2024-03-27 1,450,407,132 1,291,980 80.7576 1,796,000,122 2024-02-29
445 2024-03-26 1,449,115,152 888,000 80.6857 1,796,000,122 2024-02-29
446 2024-03-25 1,448,227,152 -542,919 80.6363 1,796,000,122 2024-02-29
447 2024-03-22 1,448,770,071 -1,088,971 80.6665 1,796,000,122 2024-02-29
448 2024-03-21 1,449,859,042 -984,000 80.7271 1,796,000,122 2024-02-29
449 2024-03-20 1,450,843,042 -569,500 80.7819 1,796,000,122 2024-02-29
450 2024-03-19 1,451,412,542 -888,000 80.8136 1,796,000,122 2024-02-29
451 2024-03-18 1,452,300,542 204,280 80.8631 1,796,000,122 2024-02-29
452 2024-03-15 1,452,096,262 -384,000 80.8517 1,796,000,122 2024-02-29
453 2024-03-14 1,452,480,262 -234,000 80.8731 1,796,000,122 2024-02-29
454 2024-03-13 1,452,714,262 -1,161,132 80.8861 1,796,000,122 2024-02-29
455 2024-03-12 1,453,875,394 2,182,000 80.9507 1,796,000,122 2024-02-29
456 2024-03-11 1,451,693,394 765,120 80.8292 1,796,000,122 2024-02-29
457 2024-03-08 1,450,928,274 567,005 80.7866 1,796,000,122 2024-02-29
458 2024-03-07 1,450,361,269 -30,000 80.7551 1,796,000,122 2024-02-29
459 2024-03-06 1,450,391,269 -1,418,000 80.7567 1,796,000,122 2024-02-29
460 2024-03-05 1,451,809,269 -796,361 80.8357 1,796,000,122 2024-02-29
461 2024-03-04 1,452,605,630 -1,876,000 80.8800 1,796,000,122 2024-02-29
462 2024-03-01 1,454,481,630 278,000 80.9845 1,796,000,122 2024-02-29
463 2024-02-29 1,454,203,630 -360,000 80.9690 1,796,000,122 2024-02-29
464 2024-02-28 1,454,563,630 64,000 80.9891 1,796,000,122 2024-01-31
465 2024-02-27 1,454,499,630 -205,926 80.9855 1,796,000,122 2024-01-31
466 2024-02-26 1,454,705,556 -447,000 80.9970 1,796,000,122 2024-01-31
467 2024-02-23 1,455,152,556 -114,000 81.0219 1,796,000,122 2024-01-31
468 2024-02-22 1,455,266,556 -944,000 81.0282 1,796,000,122 2024-01-31
469 2024-02-21 1,456,210,556 -596,000 81.0808 1,796,000,122 2024-01-31
470 2024-02-20 1,456,806,556 842,000 81.1139 1,796,000,122 2024-01-31
471 2024-02-19 1,455,964,556 -85,710 81.0671 1,796,000,122 2024-01-31
472 2024-02-16 1,456,050,266 48,946 81.0718 1,796,000,122 2024-01-31
473 2024-02-15 1,456,001,320 -562,000 81.0691 1,796,000,122 2024-01-31
474 2024-02-14 1,456,563,320 593,145 81.1004 1,796,000,122 2024-01-31
475 2024-02-09 1,455,970,175 0 81.0674 1,796,000,122 2024-01-31
476 2024-02-08 1,455,970,175 660,973 81.0674 1,796,000,122 2024-01-31
477 2024-02-07 1,455,309,202 -542,000 81.0306 1,796,000,122 2024-01-31
478 2024-02-06 1,455,851,202 -45,202 81.0608 1,796,000,122 2024-01-31
479 2024-02-05 1,455,896,404 -756,000 81.0633 1,796,000,122 2024-01-31
480 2024-02-02 1,456,652,404 38,689 81.1054 1,796,000,122 2024-01-31
481 2024-02-01 1,456,613,715 -1,733,463 81.1032 1,796,000,122 2024-01-31
482 2024-01-31 1,458,347,178 -1,263,531 81.1997 1,796,000,122 2024-01-31
483 2024-01-30 1,459,610,709 877,601 81.2701 1,796,000,122 2023-12-31
484 2024-01-29 1,458,733,108 -1,383,965 81.2212 1,796,000,122 2023-12-31
485 2024-01-26 1,460,117,073 -1,916,000 81.2983 1,796,000,122 2023-12-31
486 2024-01-25 1,462,033,073 798,004 81.4050 1,796,000,122 2023-12-31
487 2024-01-24 1,461,235,069 -492,004 81.3605 1,796,000,122 2023-12-31
488 2024-01-23 1,461,727,073 -982,240 81.3879 1,796,000,122 2023-12-31
489 2024-01-22 1,462,709,313 -1,991,202 81.4426 1,796,000,122 2023-12-31
490 2024-01-19 1,464,700,515 -1,467,152 81.5535 1,796,000,122 2023-12-31
491 2024-01-18 1,466,167,667 -360,000 81.6352 1,796,000,122 2023-12-31
492 2024-01-17 1,466,527,667 -615,993 81.6552 1,796,000,122 2023-12-31
493 2024-01-16 1,467,143,660 -158,000 81.6895 1,796,000,122 2023-12-31
494 2024-01-15 1,467,301,660 -316,771 81.6983 1,796,000,122 2023-12-31
495 2024-01-12 1,467,618,431 -197,786 81.7159 1,796,000,122 2023-12-31
496 2024-01-11 1,467,816,217 -1,050,000 81.7270 1,796,000,122 2023-12-31
497 2024-01-10 1,468,866,217 -162,000 81.7854 1,796,000,122 2023-12-31
498 2024-01-09 1,469,028,217 -152,022 81.7944 1,796,000,122 2023-12-31
499 2024-01-08 1,469,180,239 -313,119 81.8029 1,796,000,122 2023-12-31
500 2024-01-05 1,469,493,358 -361,050 81.8203 1,796,000,122 2023-12-31
501 2024-01-04 1,469,854,408 368,377 81.8404 1,796,000,122 2023-12-31
502 2024-01-03 1,469,486,031 -91,651 81.8199 1,796,000,122 2023-12-31
503 2024-01-02 1,469,577,682 -1,026,000 81.8250 1,796,000,122 2023-12-31
504 2023-12-29 1,470,603,682 -1,464,000 81.8822 1,796,000,122 2023-11-30
505 2023-12-28 1,472,067,682 -444,000 81.9637 1,796,000,122 2023-11-30
506 2023-12-27 1,472,511,682 322,722 81.9884 1,796,000,122 2023-11-30
507 2023-12-22 1,472,188,960 -58,000 81.9704 1,796,000,122 2023-11-30
508 2023-12-21 1,472,246,960 25,208 81.9737 1,796,000,122 2023-11-30
509 2023-12-20 1,472,221,752 -619,389 81.9723 1,796,000,122 2023-11-30
510 2023-12-19 1,472,841,141 -862,000 82.0067 1,796,000,122 2023-11-30
511 2023-12-18 1,473,703,141 -2,000 82.0547 1,796,000,122 2023-11-30
512 2023-12-15 1,473,705,141 -1,108,188 82.0548 1,796,000,122 2023-11-30
513 2023-12-14 1,474,813,329 -304,000 82.1165 1,796,000,122 2023-11-30
514 2023-12-13 1,475,117,329 -676,000 82.1335 1,796,000,122 2023-11-30
515 2023-12-12 1,475,793,329 360,731 82.1711 1,796,000,122 2023-11-30
516 2023-12-11 1,475,432,598 374,000 82.1510 1,796,000,122 2023-11-30
517 2023-12-08 1,475,058,598 -390,000 82.1302 1,796,000,122 2023-11-30
518 2023-12-07 1,475,448,598 208,400 82.1519 1,796,000,122 2023-11-30
519 2023-12-06 1,475,240,198 -10,000 82.1403 1,796,000,122 2023-11-30
520 2023-12-05 1,475,250,198 37,395 82.1409 1,796,000,122 2023-11-30
521 2023-12-04 1,475,212,803 -829,701 82.1388 1,796,000,122 2023-11-30
522 2023-12-01 1,476,042,504 -996,000 82.1850 1,796,000,122 2023-11-30
523 2023-11-30 1,477,038,504 -758,046 82.2404 1,796,000,122 2023-11-30
524 2023-11-29 1,477,796,550 -16,000 82.2827 1,796,000,122 2023-10-31
525 2023-11-28 1,477,812,550 -566,000 82.2835 1,796,000,122 2023-10-31
526 2023-11-27 1,478,378,550 -484,250 82.3151 1,796,000,122 2023-10-31
527 2023-11-24 1,478,862,800 -220,000 82.3420 1,796,000,122 2023-10-31
528 2023-11-23 1,479,082,800 6,474,346 82.3543 1,796,000,122 2023-10-31
529 2023-11-22 1,472,608,454 50,000 81.9938 1,796,000,122 2023-10-31
530 2023-11-21 1,472,558,454 -60,000 81.9910 1,796,000,122 2023-10-31
531 2023-11-20 1,472,618,454 -379,610 81.9943 1,796,000,122 2023-10-31
532 2023-11-17 1,472,998,064 -6,223,786 82.0155 1,796,000,122 2023-10-31
533 2023-11-16 1,479,221,850 104,000 82.3620 1,796,000,122 2023-10-31
534 2023-11-15 1,479,117,850 -196,900 82.3562 1,796,000,122 2023-10-31
535 2023-11-14 1,479,314,750 -508,000 82.3672 1,796,000,122 2023-10-31
536 2023-11-13 1,479,822,750 -676,000 82.3955 1,796,000,122 2023-10-31
537 2023-11-10 1,480,498,750 -388,000 82.4331 1,796,000,122 2023-10-31
538 2023-11-09 1,480,886,750 176,000 82.4547 1,796,000,122 2023-10-31
539 2023-11-08 1,480,710,750 -281,402 82.4449 1,796,000,122 2023-10-31
540 2023-11-07 1,480,992,152 110,000 82.4606 1,796,000,122 2023-10-31
541 2023-11-06 1,480,882,152 -50,000 82.4545 1,796,000,122 2023-10-31
542 2023-11-03 1,480,932,152 -430,000 82.4572 1,796,000,122 2023-10-31
543 2023-11-02 1,481,362,152 -459,632 82.4812 1,796,000,122 2023-10-31
544 2023-11-01 1,481,821,784 -537,791 82.5068 1,796,000,122 2023-10-31
545 2023-10-31 1,482,359,575 -95,710 82.5367 1,796,000,122 2023-10-31
546 2023-10-30 1,482,455,285 -64,000 82.5420 1,796,000,122 2023-09-30
547 2023-10-27 1,482,519,285 206,000 82.5456 1,796,000,122 2023-09-30
548 2023-10-26 1,482,313,285 420,000 82.5341 1,796,000,122 2023-09-30
549 2023-10-25 1,481,893,285 67,704 82.5108 1,796,000,122 2023-09-30
550 2023-10-24 1,481,825,581 -736,000 82.5070 1,796,000,122 2023-09-30
551 2023-10-20 1,482,561,581 -1,912,000 82.5480 1,796,000,122 2023-09-30
552 2023-10-19 1,484,473,581 -7,992 82.6544 1,796,000,122 2023-09-30
553 2023-10-18 1,484,481,573 1,926,008 82.6549 1,796,000,122 2023-09-30
554 2023-10-17 1,482,555,565 -2,593,792 82.5476 1,796,000,122 2023-09-30
555 2023-10-16 1,485,149,357 -92,500 82.6921 1,796,000,122 2023-09-30
556 2023-10-13 1,485,241,857 -540,800 82.6972 1,796,000,122 2023-09-30
557 2023-10-12 1,485,782,657 196,008 82.7273 1,796,000,122 2023-09-30
558 2023-10-11 1,485,586,649 490,000 82.7164 1,796,000,122 2023-09-30
559 2023-10-10 1,485,096,649 688,000 82.6891 1,796,000,122 2023-09-30
560 2023-10-09 1,484,408,649 -302,000 82.6508 1,796,000,122 2023-09-30
561 2023-10-06 1,484,710,649 -182,553 82.6676 1,796,000,122 2023-09-30
562 2023-10-05 1,484,893,202 -12,895 82.6778 1,796,000,122 2023-09-30
563 2023-10-04 1,484,906,097 -1,163,333 82.6785 1,796,000,122 2023-09-30
564 2023-10-03 1,486,069,430 -234,000 82.7433 1,796,000,122 2023-09-30
565 2023-09-29 1,486,303,430 408,000 82.7563 1,796,000,122 2023-08-31
566 2023-09-28 1,485,895,430 -438,000 82.7336 1,796,000,122 2023-08-31
567 2023-09-27 1,486,333,430 -62,000 82.7580 1,796,000,122 2023-08-31
568 2023-09-26 1,486,395,430 -166,000 82.7614 1,796,000,122 2023-08-31
569 2023-09-25 1,486,561,430 -178,000 82.7707 1,796,000,122 2023-08-31
570 2023-09-22 1,486,739,430 -673,323 82.7806 1,796,000,122 2023-08-31
571 2023-09-21 1,487,412,753 -2,798,298 82.8181 1,796,000,122 2023-08-31
572 2023-09-20 1,490,211,051 -506,000 82.9739 1,796,000,122 2023-08-31
573 2023-09-19 1,490,717,051 4,161,873 83.0021 1,796,000,122 2023-08-31
574 2023-09-18 1,486,555,178 -1,288,000 82.7703 1,796,000,122 2023-08-31
575 2023-09-15 1,487,843,178 -356,000 82.8420 1,796,000,122 2023-08-31
576 2023-09-14 1,488,199,178 25,616 82.8619 1,796,000,122 2023-08-31
577 2023-09-13 1,488,173,562 -366,000 82.8604 1,796,000,122 2023-08-31
578 2023-09-12 1,488,539,562 -134,000 82.8808 1,796,000,122 2023-08-31
579 2023-09-11 1,488,673,562 -26,000 82.8883 1,796,000,122 2023-08-31
580 2023-09-07 1,488,699,562 579,008 82.8897 1,796,000,122 2023-08-31
581 2023-09-06 1,488,120,554 -980,794 82.8575 1,796,000,122 2023-08-31
582 2023-09-05 1,489,101,348 476,307 82.9121 1,796,000,122 2023-08-31
583 2023-09-04 1,488,625,041 1,192,263 82.8856 1,796,000,122 2023-08-31
584 2023-08-31 1,487,432,778 3,000,732 82.8192 1,796,000,122 2023-08-31
585 2023-08-30 1,484,432,046 -464,000 82.6521 1,796,000,122 2023-07-31
586 2023-08-29 1,484,896,046 232,597 82.6779 1,796,000,122 2023-07-31
587 2023-08-28 1,484,663,449 -668,000 82.6650 1,796,000,122 2023-07-31
588 2023-08-25 1,485,331,449 -457,403 82.7022 1,796,000,122 2023-07-31
589 2023-08-24 1,485,788,852 -40,000 82.7277 1,796,000,122 2023-07-31
590 2023-08-23 1,485,828,852 429,411 82.7299 1,796,000,122 2023-07-31
591 2023-08-22 1,485,399,441 190,000 82.7060 1,796,000,122 2023-07-31
592 2023-08-21 1,485,209,441 -954,000 82.6954 1,796,000,122 2023-07-31
593 2023-08-18 1,486,163,441 381,570 82.7485 1,796,000,122 2023-07-31
594 2023-08-17 1,485,781,871 -154,000 82.7273 1,796,000,122 2023-07-31
595 2023-08-16 1,485,935,871 -976,000 82.7358 1,796,000,122 2023-07-31
596 2023-08-15 1,486,911,871 266,000 82.7902 1,796,000,122 2023-07-31
597 2023-08-14 1,486,645,871 701,000 82.7754 1,796,000,122 2023-07-31
598 2023-08-11 1,485,944,871 -473,223 82.7363 1,796,000,122 2023-07-31
599 2023-08-10 1,486,418,094 -393,902 82.7627 1,796,000,122 2023-07-31
600 2023-08-09 1,486,811,996 -801,523 82.7846 1,796,000,122 2023-07-31
601 2023-08-08 1,487,613,519 828,551 82.8293 1,796,000,122 2023-07-31
602 2023-08-07 1,486,784,968 -2,299,992 82.7831 1,796,000,122 2023-07-31
603 2023-08-04 1,489,084,960 -553,364 82.9112 1,796,000,122 2023-07-31
604 2023-08-03 1,489,638,324 252,008 82.9420 1,796,000,122 2023-07-31
605 2023-08-02 1,489,386,316 -895,992 82.9280 1,796,000,122 2023-07-31
606 2023-08-01 1,490,282,308 2,852,356 82.9779 1,796,000,122 2023-07-31
607 2023-07-31 1,487,429,952 -408,955 82.8190 1,796,000,122 2023-07-31
608 2023-07-28 1,487,838,907 -2,064,000 82.8418 1,796,000,122 2023-06-30
609 2023-07-27 1,489,902,907 57,381 82.9567 1,796,000,122 2023-06-30
610 2023-07-26 1,489,845,526 -546,079 82.9535 1,796,000,122 2023-06-30
611 2023-07-25 1,490,391,605 -472,000 82.9839 1,796,000,122 2023-06-30
612 2023-07-24 1,490,863,605 1,512,000 83.0102 1,796,000,122 2023-06-30
613 2023-07-21 1,489,351,605 -358,294 82.9260 1,796,000,122 2023-06-30
614 2023-07-20 1,489,709,899 -424,000 82.9460 1,796,000,122 2023-06-30
615 2023-07-19 1,490,133,899 194,168 82.9696 1,796,000,122 2023-06-30
616 2023-07-18 1,489,939,731 -2,330,000 82.9588 1,796,000,122 2023-06-30
617 2023-07-14 1,492,269,731 413,794 83.0885 1,796,000,122 2023-06-30
618 2023-07-13 1,491,855,937 -88,000 83.0655 1,796,000,122 2023-06-30
619 2023-07-12 1,491,943,937 64,010 83.0704 1,796,000,122 2023-06-30
620 2023-07-11 1,491,879,927 -230,245 83.0668 1,796,000,122 2023-06-30
621 2023-07-10 1,492,110,172 110,008 83.0796 1,796,000,122 2023-06-30
622 2023-07-07 1,492,000,164 24,366,122 83.0735 1,796,000,122 2023-06-30
623 2023-07-06 1,467,634,042 -12,000 81.7168 1,796,000,122 2023-06-30
624 2023-07-05 1,467,646,042 -577,262 81.7175 1,796,000,122 2023-06-30
625 2023-07-04 1,468,223,304 61,495 81.7496 1,796,000,122 2023-06-30
626 2023-07-03 1,468,161,809 1,228,905 81.7462 1,796,000,122 2023-06-30
627 2023-06-30 1,466,932,904 -161,481 81.6778 1,796,000,122 2023-06-30
628 2023-06-29 1,467,094,385 -2,636,328 81.6868 1,796,000,122 2023-05-31
629 2023-06-28 1,469,730,713 -194,700 81.8336 1,796,000,122 2023-05-31
630 2023-06-27 1,469,925,413 -242,512 81.8444 1,796,000,122 2023-05-31
631 2023-06-26 1,470,167,925 -280,000 81.8579 1,796,000,122 2023-05-31
632 2023-06-23 1,470,447,925 -8,000 81.8735 1,796,000,122 2023-05-31
633 2023-06-21 1,470,455,925 -372,000 81.8739 1,796,000,122 2023-05-31
634 2023-06-20 1,470,827,925 -825,060 81.8946 1,796,000,122 2023-05-31
635 2023-06-19 1,471,652,985 -52,000 81.9406 1,796,000,122 2023-05-31
636 2023-06-16 1,471,704,985 -145,000 81.9435 1,796,000,122 2023-05-31
637 2023-06-15 1,471,849,985 1,317,060 81.9516 1,796,000,122 2023-05-31
638 2023-06-14 1,470,532,925 -2,750,000 81.8782 1,796,000,122 2023-05-31
639 2023-06-13 1,473,282,925 -114,792 82.0313 1,796,000,122 2023-05-31
640 2023-06-12 1,473,397,717 168,571 82.0377 1,796,000,122 2023-05-31
641 2023-06-09 1,473,229,146 186,990 82.0283 1,796,000,122 2023-05-31
642 2023-06-08 1,473,042,156 284,000 82.0179 1,796,000,122 2023-05-31
643 2023-06-07 1,472,758,156 -382,000 82.0021 1,796,000,122 2023-05-31
644 2023-06-06 1,473,140,156 329,017 82.0234 1,796,000,122 2023-05-31
645 2023-06-05 1,472,811,139 7,451,585 82.0051 1,796,000,122 2023-05-31
646 2023-06-02 1,465,359,554 20,927 81.5902 1,796,000,122 2023-05-31
647 2023-06-01 1,465,338,627 -26,692,036 81.5890 1,796,000,122 2023-05-31
648 2023-05-31 1,492,030,663 1,021,436 83.0752 1,796,000,122 2023-05-31
649 2023-05-30 1,491,009,227 -10,499,560 83.0183 1,796,000,122 2023-04-30
650 2023-05-29 1,501,508,787 -8,000 83.6029 1,796,000,122 2023-04-30
651 2023-05-25 1,501,516,787 -739,218 83.6034 1,796,000,122 2023-04-30
652 2023-05-24 1,502,256,005 -2,438,000 83.6445 1,796,000,122 2023-04-30
653 2023-05-23 1,504,694,005 -814,000 83.7803 1,796,000,122 2023-04-30
654 2023-05-22 1,505,508,005 231,535 83.8256 1,796,000,122 2023-04-30
655 2023-05-19 1,505,276,470 -1,172,000 83.8127 1,796,000,122 2023-04-30
656 2023-05-18 1,506,448,470 -332,000 83.8780 1,796,000,122 2023-04-30
657 2023-05-17 1,506,780,470 -157,543 83.8965 1,796,000,122 2023-04-30
658 2023-05-16 1,506,938,013 -968,000 83.9052 1,796,000,122 2023-04-30
659 2023-05-15 1,507,906,013 8,000 83.9591 1,796,000,122 2023-04-30
660 2023-05-12 1,507,898,013 24,922,830 83.9587 1,796,000,122 2023-04-30
661 2023-05-11 1,482,975,183 -120,650 82.5710 1,796,000,122 2023-04-30
662 2023-05-10 1,483,095,833 -691,240 82.5777 1,796,000,122 2023-04-30
663 2023-05-09 1,483,787,073 1,538,000 82.6162 1,796,000,122 2023-04-30
664 2023-05-08 1,482,249,073 -2,146,108 82.5306 1,796,000,122 2023-04-30
665 2023-05-05 1,484,395,181 -242,226 82.6501 1,796,000,122 2023-04-30
666 2023-05-04 1,484,637,407 3,150 82.6635 1,796,000,122 2023-04-30
667 2023-05-03 1,484,634,257 693,654 82.6634 1,796,000,122 2023-04-30
668 2023-05-02 1,483,940,603 -462,223 82.6247 1,796,000,122 2023-04-30
669 2023-04-28 1,484,402,826 1,018,220 82.6505 1,796,000,122 2023-03-31
670 2023-04-27 1,483,384,606 -11,400 82.5938 1,796,000,122 2023-03-31
671 2023-04-26 1,483,396,006 19,562,992 82.5944 1,796,000,122 2023-03-31
672 2023-04-25 1,463,833,014 -1,255,738 81.5052 1,796,000,122 2023-03-31
673 2023-04-24 1,465,088,752 -4,031,959 81.5751 1,796,000,122 2023-03-31
674 2023-04-21 1,469,120,711 -98,325 81.7996 1,796,000,122 2023-03-31
675 2023-04-20 1,469,219,036 -10,326,092 81.8051 1,796,000,122 2023-03-31
676 2023-04-19 1,479,545,128 263,177 82.3800 1,796,000,122 2023-03-31
677 2023-04-18 1,479,281,951 1,165,459 82.3654 1,796,000,122 2023-03-31
678 2023-04-17 1,478,116,492 320,744 82.3005 1,796,000,122 2023-03-31
679 2023-04-14 1,477,795,748 -201,275 82.2826 1,796,000,122 2023-03-31
680 2023-04-13 1,477,997,023 -441,851 82.2938 1,796,000,122 2023-03-31
681 2023-04-12 1,478,438,874 343,798 82.3184 1,796,000,122 2023-03-31
682 2023-04-11 1,478,095,076 -309,948 82.2993 1,796,000,122 2023-03-31
683 2023-04-06 1,478,405,024 -393,103 82.3165 1,796,000,122 2023-03-31
684 2023-04-04 1,478,798,127 2,514,307 82.3384 1,796,000,122 2023-03-31
685 2023-04-03 1,476,283,820 1,422,018 82.1984 1,796,000,122 2023-03-31
686 2023-03-31 1,474,861,802 5,213,000 82.1192 1,796,000,122 2023-03-31
687 2023-03-30 1,469,648,802 -1,860,280 81.8290 1,796,000,122 2023-02-28
688 2023-03-29 1,471,509,082 527,775 81.9326 1,796,000,122 2023-02-28
689 2023-03-28 1,470,981,307 254,353 81.9032 1,796,000,122 2023-02-28
690 2023-03-27 1,470,726,954 -586,374 81.8890 1,796,000,122 2023-02-28
691 2023-03-24 1,471,313,328 -98,000 81.9217 1,796,000,122 2023-02-28
692 2023-03-23 1,471,411,328 123,814 81.9271 1,796,000,122 2023-02-28
693 2023-03-22 1,471,287,514 4,455,762 81.9202 1,796,000,122 2023-02-28
694 2023-03-21 1,466,831,752 424,565 81.6721 1,796,000,122 2023-02-28
695 2023-03-20 1,466,407,187 2,251,000 81.6485 1,796,000,122 2023-02-28
696 2023-03-17 1,464,156,187 442,058 81.5232 1,796,000,122 2023-02-28
697 2023-03-16 1,463,714,129 -344,820 81.4986 1,796,000,122 2023-02-28
698 2023-03-15 1,464,058,949 -1,977,924 81.5178 1,796,000,122 2023-02-28
699 2023-03-14 1,466,036,873 -180,970 81.6279 1,796,000,122 2023-02-28
700 2023-03-13 1,466,217,843 1,016,067 81.6380 1,796,000,122 2023-02-28
701 2023-03-10 1,465,201,776 181,580 81.5814 1,796,000,122 2023-02-28
702 2023-03-09 1,465,020,196 -2,176,625 81.5713 1,796,000,122 2023-02-28
703 2023-03-08 1,467,196,821 -350,000 81.6925 1,796,000,122 2023-02-28
704 2023-03-07 1,467,546,821 2,145,320 81.7120 1,796,000,122 2023-02-28
705 2023-03-06 1,465,401,501 450,174 81.5925 1,796,000,122 2023-02-28
706 2023-03-03 1,464,951,327 1,188,800 81.5674 1,796,000,122 2023-02-28
707 2023-03-02 1,463,762,527 -711,547 81.5012 1,796,000,122 2023-02-28
708 2023-03-01 1,464,474,074 -51,626 81.5409 1,796,000,122 2023-02-28
709 2023-02-28 1,464,525,700 252,000 81.5437 1,796,000,122 2023-02-28
710 2023-02-27 1,464,273,700 -460,589 81.5297 1,796,000,122 2023-01-31
711 2023-02-24 1,464,734,289 261,452 81.5554 1,796,000,122 2023-01-31
712 2023-02-23 1,464,472,837 234,060 81.5408 1,796,000,122 2023-01-31
713 2023-02-22 1,464,238,777 114,000 81.5278 1,796,000,122 2023-01-31
714 2023-02-21 1,464,124,777 344,320 81.5214 1,796,000,122 2023-01-31
715 2023-02-20 1,463,780,457 66,767 81.5022 1,796,000,122 2023-01-31
716 2023-02-17 1,463,713,690 -308,000 81.4985 1,796,000,122 2023-01-31
717 2023-02-16 1,464,021,690 81,887 81.5157 1,796,000,122 2023-01-31
718 2023-02-15 1,463,939,803 1,305,489 81.5111 1,796,000,122 2023-01-31
719 2023-02-14 1,462,634,314 293,000 81.4384 1,796,000,122 2023-01-31
720 2023-02-13 1,462,341,314 -134,443 81.4221 1,796,000,122 2023-01-31
721 2023-02-10 1,462,475,757 214,333 81.4296 1,796,000,122 2023-01-31
722 2023-02-09 1,462,261,424 258,000 81.4177 1,796,000,122 2023-01-31
723 2023-02-08 1,462,003,424 -875,403 81.4033 1,796,000,122 2023-01-31
724 2023-02-07 1,462,878,827 -204,362 81.4520 1,796,000,122 2023-01-31
725 2023-02-06 1,463,083,189 -728,000 81.4634 1,796,000,122 2023-01-31
726 2023-02-03 1,463,811,189 -152,525 81.5040 1,796,000,122 2023-01-31
727 2023-02-02 1,463,963,714 1,645,534 81.5125 1,796,000,122 2023-01-31
728 2023-02-01 1,462,318,180 -2,070,305 81.4208 1,796,000,122 2023-01-31
729 2023-01-31 1,464,388,485 158,000 81.5361 1,796,000,122 2023-01-31
730 2023-01-30 1,464,230,485 693,905 81.5273 1,796,000,122 2022-12-31
731 2023-01-27 1,463,536,580 493,587 81.4887 1,796,000,122 2022-12-31
732 2023-01-26 1,463,042,993 -463,900 81.4612 1,796,000,122 2022-12-31
733 2023-01-20 1,463,506,893 -1,088,180 81.4870 1,796,000,122 2022-12-31
734 2023-01-19 1,464,595,073 -1,221,996 81.5476 1,796,000,122 2022-12-31
735 2023-01-18 1,465,817,069 309,991 81.6156 1,796,000,122 2022-12-31
736 2023-01-17 1,465,507,078 816,685 81.5984 1,796,000,122 2022-12-31
737 2023-01-16 1,464,690,393 461,235 81.5529 1,796,000,122 2022-12-31
738 2023-01-13 1,464,229,158 742,217 81.5272 1,796,000,122 2022-12-31
739 2023-01-12 1,463,486,941 -75,988 81.4859 1,796,000,122 2022-12-31
740 2023-01-11 1,463,562,929 436,807 81.4901 1,796,000,122 2022-12-31
741 2023-01-10 1,463,126,122 481,259 81.4658 1,796,000,122 2022-12-31
742 2023-01-09 1,462,644,863 178,000 81.4390 1,796,000,122 2022-12-31
743 2023-01-06 1,462,466,863 109,857 81.4291 1,796,000,122 2022-12-31
744 2023-01-05 1,462,357,006 103,480 81.4230 1,796,000,122 2022-12-31
745 2023-01-04 1,462,253,526 -170,000 81.4172 1,796,000,122 2022-12-31
746 2023-01-03 1,462,423,526 -169,354 81.4267 1,796,000,122 2022-12-31
747 2022-12-30 1,462,592,880 -756,641 81.4361 1,796,000,122 2022-12-30
748 2022-12-29 1,463,349,521 -92,000 82.6284 1,771,000,000 2022-11-30
749 2022-12-28 1,463,441,521 -55,958 82.6336 1,771,000,000 2022-11-30
750 2022-12-23 1,463,497,479 87,351 82.6368 1,771,000,000 2022-11-30
751 2022-12-22 1,463,410,128 -397,278 82.6319 1,771,000,000 2022-11-30
752 2022-12-21 1,463,807,406 -94,000 82.6543 1,771,000,000 2022-11-30
753 2022-12-20 1,463,901,406 -1,622,649 82.6596 1,771,000,000 2022-11-30
754 2022-12-19 1,465,524,055 -21,648 82.7512 1,771,000,000 2022-11-30
755 2022-12-16 1,465,545,703 499,601 82.7524 1,771,000,000 2022-11-30
756 2022-12-15 1,465,046,102 221,827 82.7242 1,771,000,000 2022-11-30
757 2022-12-14 1,464,824,275 -167,882 82.7117 1,771,000,000 2022-11-30
758 2022-12-13 1,464,992,157 277,352 82.7212 1,771,000,000 2022-11-30
759 2022-12-12 1,464,714,805 -314,158 82.7055 1,771,000,000 2022-11-30
760 2022-12-09 1,465,028,963 251,234 82.7233 1,771,000,000 2022-11-30
761 2022-12-08 1,464,777,729 -546,000 82.7091 1,771,000,000 2022-11-30
762 2022-12-07 1,465,323,729 295,900 82.7399 1,771,000,000 2022-11-30
763 2022-12-06 1,465,027,829 -755,000 82.7232 1,771,000,000 2022-11-30
764 2022-12-05 1,465,782,829 701,331 82.7658 1,771,000,000 2022-11-30
765 2022-12-02 1,465,081,498 -390,007 82.7262 1,771,000,000 2022-11-30
766 2022-12-01 1,465,471,505 -325,570 82.7482 1,771,000,000 2022-11-30
767 2022-11-30 1,465,797,075 -2,391,583 82.7666 1,771,000,000 2022-11-30
768 2022-11-29 1,468,188,658 3,974,160 82.9017 1,771,000,000 2022-10-31
769 2022-11-28 1,464,214,498 509,000 82.6773 1,771,000,000 2022-10-31
770 2022-11-25 1,463,705,498 -188,944 82.6485 1,771,000,000 2022-10-31
771 2022-11-24 1,463,894,442 -54,227 82.6592 1,771,000,000 2022-10-31
772 2022-11-23 1,463,948,669 -2,791,804 82.6623 1,771,000,000 2022-10-31
773 2022-11-22 1,466,740,473 -324,000 82.8199 1,771,000,000 2022-10-31
774 2022-11-21 1,467,064,473 -640,054 82.8382 1,771,000,000 2022-10-31
775 2022-11-18 1,467,704,527 -1,403,848 82.8743 1,771,000,000 2022-10-31
776 2022-11-17 1,469,108,375 130,585 82.9536 1,771,000,000 2022-10-31
777 2022-11-16 1,468,977,790 247,828 82.9462 1,771,000,000 2022-10-31
778 2022-11-15 1,468,729,962 331,666 82.9322 1,771,000,000 2022-10-31
779 2022-11-14 1,468,398,296 -836,293 82.9135 1,771,000,000 2022-10-31
780 2022-11-11 1,469,234,589 601,470 82.9607 1,771,000,000 2022-10-31
781 2022-11-10 1,468,633,119 -655,000 82.9268 1,771,000,000 2022-10-31
782 2022-11-09 1,469,288,119 1,918,270 82.9638 1,771,000,000 2022-10-31
783 2022-11-08 1,467,369,849 1,025,857 82.8554 1,771,000,000 2022-10-31
784 2022-11-07 1,466,343,992 922,000 82.7975 1,771,000,000 2022-10-31
785 2022-11-04 1,465,421,992 200,699 82.7455 1,771,000,000 2022-10-31
786 2022-11-03 1,465,221,293 58,156 82.7341 1,771,000,000 2022-10-31
787 2022-11-02 1,465,163,137 145,392 82.7308 1,771,000,000 2022-10-31
788 2022-11-01 1,465,017,745 -1,085,181 82.7226 1,771,000,000 2022-10-31
789 2022-10-31 1,466,102,926 654,000 82.7839 1,771,000,000 2022-10-31
790 2022-10-28 1,465,448,926 28,000 82.7470 1,771,000,000 2022-09-30
791 2022-10-27 1,465,420,926 -472,000 82.7454 1,771,000,000 2022-09-30
792 2022-10-26 1,465,892,926 -509,739 82.7720 1,771,000,000 2022-09-30
793 2022-10-25 1,466,402,665 44,000 82.8008 1,771,000,000 2022-09-30
794 2022-10-24 1,466,358,665 61,995 82.7983 1,771,000,000 2022-09-30
795 2022-10-21 1,466,296,670 959,077 82.7948 1,771,000,000 2022-09-30
796 2022-10-20 1,465,337,593 716,036 82.7407 1,771,000,000 2022-09-30
797 2022-10-19 1,464,621,557 -84,250 82.7003 1,771,000,000 2022-09-30
798 2022-10-18 1,464,705,807 -528,000 82.7050 1,771,000,000 2022-09-30
799 2022-10-17 1,465,233,807 49,835 82.7348 1,771,000,000 2022-09-30
800 2022-10-14 1,465,183,972 -1,497,331 82.7320 1,771,000,000 2022-09-30
801 2022-10-13 1,466,681,303 -4,353,995 82.8166 1,771,000,000 2022-09-30
802 2022-10-12 1,471,035,298 -230,000 83.0624 1,771,000,000 2022-09-30
803 2022-10-11 1,471,265,298 -538,000 83.0754 1,771,000,000 2022-09-30
804 2022-10-10 1,471,803,298 -38,681 83.1058 1,771,000,000 2022-09-30
805 2022-10-07 1,471,841,979 -1,256,482 83.1080 1,771,000,000 2022-09-30
806 2022-10-06 1,473,098,461 -523,576 83.1789 1,771,000,000 2022-09-30
807 2022-10-05 1,473,622,037 -330,013 83.2085 1,771,000,000 2022-09-30
808 2022-10-03 1,473,952,050 -837,310 83.2271 1,771,000,000 2022-09-30
809 2022-09-30 1,474,789,360 560,947 83.2744 1,771,000,000 2022-09-30
810 2022-09-29 1,474,228,413 -361,495 83.2427 1,771,000,000 2022-08-31
811 2022-09-28 1,474,589,908 -20,618 83.2631 1,771,000,000 2022-08-31
812 2022-09-27 1,474,610,526 -19,765 83.2643 1,771,000,000 2022-08-31
813 2022-09-26 1,474,630,291 2,005 83.2654 1,771,000,000 2022-08-31
814 2022-09-23 1,474,628,286 -496,868 83.2653 1,771,000,000 2022-08-31
815 2022-09-22 1,475,125,154 -266,000 83.2933 1,771,000,000 2022-08-31
816 2022-09-21 1,475,391,154 1,313,127 83.3084 1,771,000,000 2022-08-31
817 2022-09-20 1,474,078,027 -1,233,114 83.2342 1,771,000,000 2022-08-31
818 2022-09-19 1,475,311,141 -1,635,167 83.3038 1,771,000,000 2022-08-31
819 2022-09-16 1,476,946,308 603,120 83.3962 1,771,000,000 2022-08-31
820 2022-09-15 1,476,343,188 -3,797,012 83.3621 1,771,000,000 2022-08-31
821 2022-09-14 1,480,140,200 -1,530,217 83.5765 1,771,000,000 2022-08-31
822 2022-09-13 1,481,670,417 -444,280 83.6629 1,771,000,000 2022-08-31
823 2022-09-09 1,482,114,697 -310,207 83.6880 1,771,000,000 2022-08-31
824 2022-09-08 1,482,424,904 -158,206 83.7055 1,771,000,000 2022-08-31
825 2022-09-07 1,482,583,110 -424,596 83.7145 1,771,000,000 2022-08-31
826 2022-09-06 1,483,007,706 238,490 83.7384 1,771,000,000 2022-08-31
827 2022-09-05 1,482,769,216 1,510,000 83.7250 1,771,000,000 2022-08-31
828 2022-09-02 1,481,259,216 247,219 83.6397 1,771,000,000 2022-08-31
829 2022-09-01 1,481,011,997 -421,199 83.6257 1,771,000,000 2022-08-31
830 2022-08-31 1,481,433,196 -192,173 83.6495 1,771,000,000 2022-08-31
831 2022-08-30 1,481,625,369 18,000 83.6604 1,771,000,000 2022-07-31
832 2022-08-29 1,481,607,369 -1,004,000 83.6594 1,771,000,000 2022-07-31
833 2022-08-26 1,482,611,369 -50,951 83.7161 1,771,000,000 2022-07-31
834 2022-08-25 1,482,662,320 -826,531 83.7189 1,771,000,000 2022-07-31
835 2022-08-24 1,483,488,851 68,856 83.7656 1,771,000,000 2022-07-31
836 2022-08-23 1,483,419,995 221,850 83.7617 1,771,000,000 2022-07-31
837 2022-08-22 1,483,198,145 929,492 83.7492 1,771,000,000 2022-07-31
838 2022-08-19 1,482,268,653 -1,069,560 83.6967 1,771,000,000 2022-07-31
839 2022-08-18 1,483,338,213 650,585 83.7571 1,771,000,000 2022-07-31
840 2022-08-17 1,482,687,628 673,600 83.7204 1,771,000,000 2022-07-31
841 2022-08-16 1,482,014,028 -794,171 83.6823 1,771,000,000 2022-07-31
842 2022-08-15 1,482,808,199 236,002 83.7272 1,771,000,000 2022-07-31
843 2022-08-12 1,482,572,197 -831,964 83.7138 1,771,000,000 2022-07-31
844 2022-08-11 1,483,404,161 -284,862 83.7608 1,771,000,000 2022-07-31
845 2022-08-10 1,483,689,023 578,235 83.7769 1,771,000,000 2022-07-31
846 2022-08-09 1,483,110,788 124,000 83.7443 1,771,000,000 2022-07-31
847 2022-08-08 1,482,986,788 -1,052,453 83.7373 1,771,000,000 2022-07-31
848 2022-08-05 1,484,039,241 -1,455,554 83.7967 1,771,000,000 2022-07-31
849 2022-08-04 1,485,494,795 -1,635,607 83.8789 1,771,000,000 2022-07-31
850 2022-08-03 1,487,130,402 -145,365 83.9712 1,771,000,000 2022-07-31
851 2022-08-02 1,487,275,767 42,959 83.9794 1,771,000,000 2022-07-31
852 2022-08-01 1,487,232,808 -78,170 83.9770 1,771,000,000 2022-07-31
853 2022-07-29 1,487,310,978 -156,760 83.9814 1,771,000,000 2022-06-30
854 2022-07-28 1,487,467,738 219,860 83.9903 1,771,000,000 2022-06-30
855 2022-07-27 1,487,247,878 -30,000 83.9779 1,771,000,000 2022-06-30
856 2022-07-26 1,487,277,878 -220,810 83.9796 1,771,000,000 2022-06-30
857 2022-07-25 1,487,498,688 -332,000 83.9920 1,771,000,000 2022-06-30
858 2022-07-22 1,487,830,688 -299,710 84.0108 1,771,000,000 2022-06-30
859 2022-07-21 1,488,130,398 -575,718 84.0277 1,771,000,000 2022-06-30
860 2022-07-20 1,488,706,116 -804,119 84.0602 1,771,000,000 2022-06-30
861 2022-07-19 1,489,510,235 -2,366,000 84.1056 1,771,000,000 2022-06-30
862 2022-07-18 1,491,876,235 -672,000 84.2392 1,771,000,000 2022-06-30
863 2022-07-15 1,492,548,235 -235,021 84.2771 1,771,000,000 2022-06-30
864 2022-07-14 1,492,783,256 -620,689 84.2904 1,771,000,000 2022-06-30
865 2022-07-13 1,493,403,945 -436,674 84.3255 1,771,000,000 2022-06-30
866 2022-07-12 1,493,840,619 -651,673 84.3501 1,771,000,000 2022-06-30
867 2022-07-11 1,494,492,292 -4,304,080 84.3869 1,771,000,000 2022-06-30
868 2022-07-08 1,498,796,372 -1,222,840 84.6299 1,771,000,000 2022-06-30
869 2022-07-07 1,500,019,212 -254,000 84.6990 1,771,000,000 2022-06-30
870 2022-07-06 1,500,273,212 -236,434 84.7133 1,771,000,000 2022-06-30
871 2022-07-05 1,500,509,646 1,086,566 84.7267 1,771,000,000 2022-06-30
872 2022-07-04 1,499,423,080 -1,757,118 84.6653 1,771,000,000 2022-06-30
873 2022-06-30 1,501,180,198 -971,716 84.7646 1,771,000,000 2022-06-30
874 2022-06-29 1,502,151,914 -100,032 84.8194 1,771,000,000 2022-05-31
875 2022-06-28 1,502,251,946 -595,684 84.8251 1,771,000,000 2022-05-31
876 2022-06-27 1,502,847,630 26,000 84.8587 1,771,000,000 2022-05-31
877 2022-06-24 1,502,821,630 -22,769 84.8572 1,771,000,000 2022-05-31
878 2022-06-23 1,502,844,399 -336,983 84.8585 1,771,000,000 2022-05-31
879 2022-06-22 1,503,181,382 650,880 84.8775 1,771,000,000 2022-05-31
880 2022-06-21 1,502,530,502 1,378,388 84.8408 1,771,000,000 2022-05-31
881 2022-06-20 1,501,152,114 1,263,000 84.7630 1,771,000,000 2022-05-31
882 2022-06-17 1,499,889,114 1,731,971 84.6916 1,771,000,000 2022-05-31
883 2022-06-16 1,498,157,143 -1,024,987 84.5939 1,771,000,000 2022-05-31
884 2022-06-15 1,499,182,130 1,426,845 84.6517 1,771,000,000 2022-05-31
885 2022-06-14 1,497,755,285 102,000 84.5712 1,771,000,000 2022-05-31
886 2022-06-13 1,497,653,285 2,219,167 84.5654 1,771,000,000 2022-05-31
887 2022-06-10 1,495,434,118 1,500,671 84.4401 1,771,000,000 2022-05-31
888 2022-06-09 1,493,933,447 -1,857,492 84.3554 1,771,000,000 2022-05-31
889 2022-06-08 1,495,790,939 -599,947 84.4602 1,771,000,000 2022-05-31
890 2022-06-07 1,496,390,886 3,531,795 84.4941 1,771,000,000 2022-05-31
891 2022-06-06 1,492,859,091 -1,009,056 84.2947 1,771,000,000 2022-05-31
892 2022-06-02 1,493,868,147 -5,466,045 84.3517 1,771,000,000 2022-05-31
893 2022-06-01 1,499,334,192 -2,764,095 84.6603 1,771,000,000 2022-05-31
894 2022-05-31 1,502,098,287 -5,392,159 84.8164 1,771,000,000 2022-05-31
895 2022-05-30 1,507,490,446 -350,841 85.1209 1,771,000,000 2022-04-30
896 2022-05-27 1,507,841,287 -1,730,000 85.1407 1,771,000,000 2022-04-30
897 2022-05-26 1,509,571,287 483,936 85.2384 1,771,000,000 2022-04-30
898 2022-05-25 1,509,087,351 -1,530,338 85.2110 1,771,000,000 2022-04-30
899 2022-05-24 1,510,617,689 -699,212 85.2974 1,771,000,000 2022-04-30
900 2022-05-23 1,511,316,901 143,363 85.3369 1,771,000,000 2022-04-30
901 2022-05-20 1,511,173,538 -405,698 85.3288 1,771,000,000 2022-04-30
902 2022-05-19 1,511,579,236 -446,112 85.3517 1,771,000,000 2022-04-30
903 2022-05-18 1,512,025,348 -629,693 85.3769 1,771,000,000 2022-04-30
904 2022-05-17 1,512,655,041 490,868 85.4125 1,771,000,000 2022-04-30
905 2022-05-16 1,512,164,173 -278,828 85.3848 1,771,000,000 2022-04-30
906 2022-05-13 1,512,443,001 -611,684 85.4005 1,771,000,000 2022-04-30
907 2022-05-12 1,513,054,685 121,927 85.4350 1,771,000,000 2022-04-30
908 2022-05-11 1,512,932,758 108,347 85.4282 1,771,000,000 2022-04-30
909 2022-05-10 1,512,824,411 -780,947 85.4220 1,771,000,000 2022-04-30
910 2022-05-06 1,513,605,358 121,106 85.4661 1,771,000,000 2022-04-30
911 2022-05-05 1,513,484,252 -441,282 85.4593 1,771,000,000 2022-04-30
912 2022-05-04 1,513,925,534 -133,516 85.4842 1,771,000,000 2022-04-30
913 2022-05-03 1,514,059,050 -716,423 85.4918 1,771,000,000 2022-04-30
914 2022-04-29 1,514,775,473 939,306 85.5322 1,771,000,000 2022-03-31
915 2022-04-28 1,513,836,167 -66,852 85.4792 1,771,000,000 2022-03-31
916 2022-04-27 1,513,903,019 514,942 85.4829 1,771,000,000 2022-03-31
917 2022-04-26 1,513,388,077 -806,991 85.4539 1,771,000,000 2022-03-31
918 2022-04-25 1,514,195,068 177,024 85.4994 1,771,000,000 2022-03-31
919 2022-04-22 1,514,018,044 613,359 85.4894 1,771,000,000 2022-03-31
920 2022-04-21 1,513,404,685 2,696,761 85.4548 1,771,000,000 2022-03-31
921 2022-04-20 1,510,707,924 -951,945 85.3025 1,771,000,000 2022-03-31
922 2022-04-19 1,511,659,869 -2,410,000 85.3563 1,771,000,000 2022-03-31
923 2022-04-14 1,514,069,869 735,621 85.4924 1,771,000,000 2022-03-31
924 2022-04-13 1,513,334,248 -827,404 85.4508 1,771,000,000 2022-03-31
925 2022-04-12 1,514,161,652 -2,100,000 85.4976 1,771,000,000 2022-03-31
926 2022-04-11 1,516,261,652 509,641 85.6161 1,771,000,000 2022-03-31
927 2022-04-08 1,515,752,011 -1,126,363 85.5874 1,771,000,000 2022-03-31
928 2022-04-07 1,516,878,374 -884,439 85.6510 1,771,000,000 2022-03-31
929 2022-04-06 1,517,762,813 -979,892 85.7009 1,771,000,000 2022-03-31
930 2022-04-04 1,518,742,705 296,000 85.7562 1,771,000,000 2022-03-31
931 2022-04-01 1,518,446,705 349,064 85.7395 1,771,000,000 2022-03-31
932 2022-03-31 1,518,097,641 -269,078 85.7198 1,771,000,000 2022-03-31
933 2022-03-30 1,518,366,719 -1,021,370 85.7350 1,771,000,000 2022-02-28
934 2022-03-29 1,519,388,089 3,190,439 85.7927 1,771,000,000 2022-02-28
935 2022-03-28 1,516,197,650 -847,173 85.6125 1,771,000,000 2022-02-28
936 2022-03-25 1,517,044,823 -8,722 85.6604 1,771,000,000 2022-02-28
937 2022-03-24 1,517,053,545 -9,563 85.6608 1,771,000,000 2022-02-28
938 2022-03-23 1,517,063,108 -584,385 85.6614 1,771,000,000 2022-02-28
939 2022-03-22 1,517,647,493 -501,978 85.6944 1,771,000,000 2022-02-28
940 2022-03-21 1,518,149,471 526,607 85.7227 1,771,000,000 2022-02-28
941 2022-03-18 1,517,622,864 1,805,913 85.6930 1,771,000,000 2022-02-28
942 2022-03-17 1,515,816,951 1,516,680 85.5910 1,771,000,000 2022-02-28
943 2022-03-16 1,514,300,271 2,008,000 85.5054 1,771,000,000 2022-02-28
944 2022-03-15 1,512,292,271 -2,174,439 85.3920 1,771,000,000 2022-02-28
945 2022-03-14 1,514,466,710 -734,160 85.5148 1,771,000,000 2022-02-28
946 2022-03-11 1,515,200,870 -35,841 85.5562 1,771,000,000 2022-02-28
947 2022-03-10 1,515,236,711 2,397,801 85.5583 1,771,000,000 2022-02-28
948 2022-03-09 1,512,838,910 13,882,000 85.4229 1,771,000,000 2022-02-28
949 2022-03-08 1,498,956,910 4,859,021 84.6390 1,771,000,000 2022-02-28
950 2022-03-07 1,494,097,889 81,000 84.3646 1,771,000,000 2022-02-28
951 2022-03-04 1,494,016,889 -257,346 84.3601 1,771,000,000 2022-02-28
952 2022-03-03 1,494,274,235 -2,643,803 84.3746 1,771,000,000 2022-02-28
953 2022-03-02 1,496,918,038 -8,342 84.5239 1,771,000,000 2022-02-28
954 2022-03-01 1,496,926,380 3,185,648 84.5244 1,771,000,000 2022-02-28
955 2022-02-28 1,493,740,732 -863,149 84.3445 1,771,000,000 2022-02-28
956 2022-02-25 1,494,603,881 288,613 84.3932 1,771,000,000 2022-01-31
957 2022-02-24 1,494,315,268 319,729 84.3769 1,771,000,000 2022-01-31
958 2022-02-23 1,493,995,539 216,000 84.3589 1,771,000,000 2022-01-31
959 2022-02-22 1,493,779,539 34,000 84.3467 1,771,000,000 2022-01-31
960 2022-02-21 1,493,745,539 813,236 84.3448 1,771,000,000 2022-01-31
961 2022-02-18 1,492,932,303 1,386,187 84.2988 1,771,000,000 2022-01-31
962 2022-02-17 1,491,546,116 2,295,028 84.2206 1,771,000,000 2022-01-31
963 2022-02-16 1,489,251,088 586,749 84.0910 1,771,000,000 2022-01-31
964 2022-02-15 1,488,664,339 6,000 84.0578 1,771,000,000 2022-01-31
965 2022-02-14 1,488,658,339 6,001,810 84.0575 1,771,000,000 2022-01-31
966 2022-02-11 1,482,656,529 320,844 83.7186 1,771,000,000 2022-01-31
967 2022-02-10 1,482,335,685 2,515,963 83.7005 1,771,000,000 2022-01-31
968 2022-02-09 1,479,819,722 2,602,868 83.5584 1,771,000,000 2022-01-31
969 2022-02-08 1,477,216,854 -4,230,327 83.4115 1,771,000,000 2022-01-31
970 2022-02-07 1,481,447,181 381,561 83.6503 1,771,000,000 2022-01-31
971 2022-02-04 1,481,065,620 624,000 83.6288 1,771,000,000 2022-01-31
972 2022-01-31 1,480,441,620 0 83.5935 1,771,000,000 2022-01-31
973 2022-01-28 1,480,441,620 -18,000 83.5935 1,771,000,000 2021-12-31
974 2022-01-27 1,480,459,620 249,019 83.5946 1,771,000,000 2021-12-31
975 2022-01-26 1,480,210,601 -55,635 83.5805 1,771,000,000 2021-12-31
976 2022-01-25 1,480,266,236 447,477 83.5836 1,771,000,000 2021-12-31
977 2022-01-24 1,479,818,759 1,463,472 83.5584 1,771,000,000 2021-12-31
978 2022-01-21 1,478,355,287 188,515 83.4757 1,771,000,000 2021-12-31
979 2022-01-20 1,478,166,772 -670,000 83.4651 1,771,000,000 2021-12-31
980 2022-01-19 1,478,836,772 716,734 83.5029 1,771,000,000 2021-12-31
981 2022-01-18 1,478,120,038 309,560 83.4625 1,771,000,000 2021-12-31
982 2022-01-17 1,477,810,478 2,265,272 83.4450 1,771,000,000 2021-12-31
983 2022-01-14 1,475,545,206 -1,691,654 83.3171 1,771,000,000 2021-12-31
984 2022-01-13 1,477,236,860 -3,087,197 83.4126 1,771,000,000 2021-12-31
985 2022-01-12 1,480,324,057 -2,614,000 83.5869 1,771,000,000 2021-12-31
986 2022-01-11 1,482,938,057 -1,806,850 83.7345 1,771,000,000 2021-12-31
987 2022-01-10 1,484,744,907 55,691 83.8365 1,771,000,000 2021-12-31
988 2022-01-07 1,484,689,216 -48,111 83.8334 1,771,000,000 2021-12-31
989 2022-01-06 1,484,737,327 -183,933 83.8361 1,771,000,000 2021-12-31
990 2022-01-05 1,484,921,260 -1,346,000 83.8465 1,771,000,000 2021-12-31
991 2022-01-04 1,486,267,260 -294,841 83.9225 1,771,000,000 2021-12-31
992 2022-01-03 1,486,562,101 117,010 83.9391 1,771,000,000 2021-12-31
993 2021-12-31 1,486,445,091 0 83.9325 1,771,000,000 2021-12-31
994 2021-12-30 1,486,445,091 139,900 83.9325 1,771,000,000 2021-11-30
995 2021-12-29 1,486,305,191 -65,817 83.9246 1,771,000,000 2021-11-30
996 2021-12-28 1,486,371,008 -638,000 83.9283 1,771,000,000 2021-11-30
997 2021-12-24 1,487,009,008 0 83.9644 1,771,000,000 2021-11-30
998 2021-12-23 1,487,009,008 325,587 83.9644 1,771,000,000 2021-11-30
999 2021-12-22 1,486,683,421 -25,020 83.9460 1,771,000,000 2021-11-30
1000 2021-12-21 1,486,708,441 -1,358,881 83.9474 1,771,000,000 2021-11-30
1001 2021-12-20 1,488,067,322 -7,480,145 84.0241 1,771,000,000 2021-11-30
1002 2021-12-17 1,495,547,467 -146,460 84.4465 1,771,000,000 2021-11-30
1003 2021-12-16 1,495,693,927 358,000 84.4548 1,771,000,000 2021-11-30
1004 2021-12-15 1,495,335,927 1,086,263 84.4346 1,771,000,000 2021-11-30
1005 2021-12-14 1,494,249,664 -706,972 84.3732 1,771,000,000 2021-11-30
1006 2021-12-13 1,494,956,636 -1,656,000 84.4131 1,771,000,000 2021-11-30
1007 2021-12-10 1,496,612,636 -2,608,133 84.5066 1,771,000,000 2021-11-30
1008 2021-12-09 1,499,220,769 -1,564,966 84.6539 1,771,000,000 2021-11-30
1009 2021-12-08 1,500,785,735 -9,250 84.7423 1,771,000,000 2021-11-30
1010 2021-12-07 1,500,794,985 -189,723 84.7428 1,771,000,000 2021-11-30
1011 2021-12-06 1,500,984,708 1,132,201 84.7535 1,771,000,000 2021-11-30
1012 2021-12-03 1,499,852,507 998,489 84.6896 1,771,000,000 2021-11-30
1013 2021-12-02 1,498,854,018 3,138,424 84.6332 1,771,000,000 2021-11-30
1014 2021-12-01 1,495,715,594 178,285 84.4560 1,771,000,000 2021-11-30
1015 2021-11-30 1,495,537,309 -87,329 84.4459 1,771,000,000 2021-11-30
1016 2021-11-29 1,495,624,638 -1,103,210 84.4509 1,771,000,000 2021-10-31
1017 2021-11-26 1,496,727,848 110,537 84.5131 1,771,000,000 2021-10-31
1018 2021-11-25 1,496,617,311 448,550 84.5069 1,771,000,000 2021-10-31
1019 2021-11-24 1,496,168,761 7,343,649 84.4816 1,771,000,000 2021-10-31
1020 2021-11-23 1,488,825,112 14,822 84.0669 1,771,000,000 2021-10-31
1021 2021-11-22 1,488,810,290 4,848,698 84.0661 1,771,000,000 2021-10-31
1022 2021-11-19 1,483,961,592 522,094 83.7923 1,771,000,000 2021-10-31
1023 2021-11-18 1,483,439,498 -4,889,461 83.7628 1,771,000,000 2021-10-31
1024 2021-11-17 1,488,328,959 278,000 84.0389 1,771,000,000 2021-10-31
1025 2021-11-16 1,488,050,959 -1,180,769 84.0232 1,771,000,000 2021-10-31
1026 2021-11-15 1,489,231,728 2,006,000 84.0899 1,771,000,000 2021-10-31
1027 2021-11-12 1,487,225,728 -227,122 83.9766 1,771,000,000 2021-10-31
1028 2021-11-11 1,487,452,850 -494,642 83.9894 1,771,000,000 2021-10-31
1029 2021-11-10 1,487,947,492 -260,000 84.0174 1,771,000,000 2021-10-31
1030 2021-11-09 1,488,207,492 -1,238,850 84.0320 1,771,000,000 2021-10-31
1031 2021-11-08 1,489,446,342 -746,640 84.1020 1,771,000,000 2021-10-31
1032 2021-11-05 1,490,192,982 -1,602,147 84.1442 1,771,000,000 2021-10-31
1033 2021-11-04 1,491,795,129 -1,633,182 84.2346 1,771,000,000 2021-10-31
1034 2021-11-03 1,493,428,311 -4,036,048 84.3268 1,771,000,000 2021-10-31
1035 2021-11-02 1,497,464,359 -1,927,306 84.5547 1,771,000,000 2021-10-31
1036 2021-11-01 1,499,391,665 -4,633,077 84.6636 1,771,000,000 2021-10-31
1037 2021-10-29 1,504,024,742 2,139,116 84.9252 1,771,000,000 2021-09-30
1038 2021-10-28 1,501,885,626 -2,574,885 84.8044 1,771,000,000 2021-09-30
1039 2021-10-27 1,504,460,511 4,351,808 84.9498 1,771,000,000 2021-09-30
1040 2021-10-26 1,500,108,703 -2,134,538 84.7040 1,771,000,000 2021-09-30
1041 2021-10-25 1,502,243,241 1,137,957 84.8246 1,771,000,000 2021-09-30
1042 2021-10-22 1,501,105,284 -1,393,801 84.7603 1,771,000,000 2021-09-30
1043 2021-10-21 1,502,499,085 -5,524,356 84.8390 1,771,000,000 2021-09-30
1044 2021-10-20 1,508,023,441 -3,268,269 85.1510 1,771,000,000 2021-09-30
1045 2021-10-19 1,511,291,710 5,362,925 85.3355 1,771,000,000 2021-09-30
1046 2021-10-18 1,505,928,785 1,457,982 85.0327 1,771,000,000 2021-09-30
1047 2021-10-15 1,504,470,803 18,156,390 84.9504 1,771,000,000 2021-09-30
1048 2021-10-12 1,486,314,413 -219,000 83.9252 1,771,000,000 2021-09-30
1049 2021-10-11 1,486,533,413 1,145,918 83.9375 1,771,000,000 2021-09-30
1050 2021-10-08 1,485,387,495 4,015,941 83.8728 1,771,000,000 2021-09-30
1051 2021-10-07 1,481,371,554 -4,242,986 83.6461 1,771,000,000 2021-09-30
1052 2021-10-06 1,485,614,540 -13,176,728 83.8856 1,771,000,000 2021-09-30
1053 2021-10-05 1,498,791,268 2,366,115 84.6297 1,771,000,000 2021-09-30
1054 2021-10-04 1,496,425,153 686,000 84.4961 1,771,000,000 2021-09-30
1055 2021-09-30 1,495,739,153 4,729,787 84.4573 1,771,000,000 2021-09-30
1056 2021-09-29 1,491,009,366 1,870,376 84.1903 1,771,000,000 2021-08-31
1057 2021-09-28 1,489,138,990 -852,591 84.0846 1,771,000,000 2021-08-31
1058 2021-09-27 1,489,991,581 596,272 84.1328 1,771,000,000 2021-08-31
1059 2021-09-24 1,489,395,309 3,537,613 84.0991 1,771,000,000 2021-08-31
1060 2021-09-23 1,485,857,696 -769,873 83.8994 1,771,000,000 2021-08-31
1061 2021-09-21 1,486,627,569 3,183,140 83.9428 1,771,000,000 2021-08-31
1062 2021-09-20 1,483,444,429 311,000 83.7631 1,771,000,000 2021-08-31
1063 2021-09-17 1,483,133,429 2,317,615 83.7455 1,771,000,000 2021-08-31
1064 2021-09-16 1,480,815,814 1,829,109 83.6147 1,771,000,000 2021-08-31
1065 2021-09-15 1,478,986,705 1,084,020 83.5114 1,771,000,000 2021-08-31
1066 2021-09-14 1,477,902,685 -2,832,979 83.4502 1,771,000,000 2021-08-31
1067 2021-09-13 1,480,735,664 3,073,555 83.6101 1,771,000,000 2021-08-31
1068 2021-09-10 1,477,662,109 -338,424 83.4366 1,771,000,000 2021-08-31
1069 2021-09-09 1,478,000,533 -648,372 83.4557 1,771,000,000 2021-08-31
1070 2021-09-08 1,478,648,905 906,260 83.4923 1,771,000,000 2021-08-31
1071 2021-09-07 1,477,742,645 646,699 83.4411 1,771,000,000 2021-08-31
1072 2021-09-06 1,477,095,946 2,413,053 83.4046 1,771,000,000 2021-08-31
1073 2021-09-03 1,474,682,893 106,000 83.2684 1,771,000,000 2021-08-31
1074 2021-09-02 1,474,576,893 835,575 83.2624 1,771,000,000 2021-08-31
1075 2021-09-01 1,473,741,318 -2,546,000 83.2152 1,771,000,000 2021-08-31
1076 2021-08-31 1,476,287,318 4,000 83.3590 1,771,000,000 2021-08-31
1077 2021-08-30 1,476,283,318 49,765 83.3587 1,771,000,000 2021-07-31
1078 2021-08-27 1,476,233,553 -4,680,005 83.3559 1,771,000,000 2021-07-31
1079 2021-08-26 1,480,913,558 392,000 83.6202 1,771,000,000 2021-07-31
1080 2021-08-25 1,480,521,558 -1,628,000 83.5981 1,771,000,000 2021-07-31
1081 2021-08-24 1,482,149,558 328,000 83.6900 1,771,000,000 2021-07-31
1082 2021-08-23 1,481,821,558 176,927 83.6715 1,771,000,000 2021-07-31
1083 2021-08-20 1,481,644,631 -2,325,000 83.6615 1,771,000,000 2021-07-31
1084 2021-08-19 1,483,969,631 1,302,000 83.7928 1,771,000,000 2021-07-31
1085 2021-08-18 1,482,667,631 -1,716,349 83.7192 1,771,000,000 2021-07-31
1086 2021-08-17 1,484,383,980 -1,219,995 83.8161 1,771,000,000 2021-07-31
1087 2021-08-16 1,485,603,975 -507,849 83.8850 1,771,000,000 2021-07-31
1088 2021-08-13 1,486,111,824 -489,167 83.9137 1,771,000,000 2021-07-31
1089 2021-08-12 1,486,600,991 595,316 83.9413 1,771,000,000 2021-07-31
1090 2021-08-11 1,486,005,675 -420,000 83.9077 1,771,000,000 2021-07-31
1091 2021-08-10 1,486,425,675 468,000 83.9314 1,771,000,000 2021-07-31
1092 2021-08-09 1,485,957,675 127,528 83.9050 1,771,000,000 2021-07-31
1093 2021-08-06 1,485,830,147 -3,153,922 83.8978 1,771,000,000 2021-07-31
1094 2021-08-05 1,488,984,069 5,630,314 84.0759 1,771,000,000 2021-07-31
1095 2021-08-04 1,483,353,755 192,000 83.7580 1,771,000,000 2021-07-31
1096 2021-08-03 1,483,161,755 494,180 83.7471 1,771,000,000 2021-07-31
1097 2021-08-02 1,482,667,575 -1,646,000 83.7192 1,771,000,000 2021-07-31
1098 2021-07-30 1,484,313,575 -779,910 83.8122 1,771,000,000 2021-06-30
1099 2021-07-29 1,485,093,485 -325,247 83.8562 1,771,000,000 2021-06-30
1100 2021-07-28 1,485,418,732 -3,278,267 83.8746 1,771,000,000 2021-06-30
1101 2021-07-27 1,488,696,999 -1,460,000 84.0597 1,771,000,000 2021-06-30
1102 2021-07-26 1,490,156,999 -2,428,011 84.1421 1,771,000,000 2021-06-30
1103 2021-07-23 1,492,585,010 -650,379 84.2792 1,771,000,000 2021-06-30
1104 2021-07-22 1,493,235,389 -835,467 84.3159 1,771,000,000 2021-06-30
1105 2021-07-21 1,494,070,856 712,000 84.3631 1,771,000,000 2021-06-30
1106 2021-07-20 1,493,358,856 -132,944 84.3229 1,771,000,000 2021-06-30
1107 2021-07-19 1,493,491,800 -1,346,658 84.3304 1,771,000,000 2021-06-30
1108 2021-07-16 1,494,838,458 -2,166,000 84.4065 1,771,000,000 2021-06-30
1109 2021-07-15 1,497,004,458 -7,313,606 84.5288 1,771,000,000 2021-06-30
1110 2021-07-14 1,504,318,064 -2,144,000 84.9417 1,771,000,000 2021-06-30
1111 2021-07-13 1,506,462,064 -670,100 85.0628 1,771,000,000 2021-06-30
1112 2021-07-12 1,507,132,164 -1,294,386 85.1006 1,771,000,000 2021-06-30
1113 2021-07-09 1,508,426,550 -3,134,000 85.1737 1,771,000,000 2021-06-30
1114 2021-07-08 1,511,560,550 851,077 85.3507 1,771,000,000 2021-06-30
1115 2021-07-07 1,510,709,473 2,793,478 85.3026 1,771,000,000 2021-06-30
1116 2021-07-06 1,507,915,995 370,969 85.1449 1,771,000,000 2021-06-30
1117 2021-07-05 1,507,545,026 1,268,806 85.1239 1,771,000,000 2021-06-30
1118 2021-07-02 1,506,276,220 -106,000 85.0523 1,771,000,000 2021-06-30
1119 2021-06-30 1,506,382,220 -1,284,676 85.0583 1,771,000,000 2021-06-30
1120 2021-06-29 1,507,666,896 -105,063 85.1308 1,771,000,000 2021-05-31
1121 2021-06-28 1,507,771,959 2,638,512 85.1368 1,771,000,000 2021-05-31
1122 2021-06-25 1,505,133,447 14,607 84.9878 1,771,000,000 2021-05-31
1123 2021-06-24 1,505,118,840 16,182,327 84.9869 1,771,000,000 2021-05-31
1124 2021-06-23 1,488,936,513 3,588,395 84.0732 1,771,000,000 2021-05-31
1125 2021-06-22 1,485,348,118 -39,473 83.8706 1,771,000,000 2021-05-31
1126 2021-06-21 1,485,387,591 -1,528,000 83.8728 1,771,000,000 2021-05-31
1127 2021-06-18 1,486,915,591 -650,668 83.9591 1,771,000,000 2021-05-31
1128 2021-06-17 1,487,566,259 -2,036,768 83.9958 1,771,000,000 2021-05-31
1129 2021-06-16 1,489,603,027 191,623 84.1108 1,771,000,000 2021-05-31
1130 2021-06-15 1,489,411,404 631,964 84.1000 1,771,000,000 2021-05-31
1131 2021-06-11 1,488,779,440 681,392 84.0643 1,771,000,000 2021-05-31
1132 2021-06-10 1,488,098,048 957,659 84.0259 1,771,000,000 2021-05-31
1133 2021-06-09 1,487,140,389 -1,862,000 83.9718 1,771,000,000 2021-05-31
1134 2021-06-08 1,489,002,389 -213,245 84.0769 1,771,000,000 2021-05-31
1135 2021-06-07 1,489,215,634 608,273 84.0890 1,771,000,000 2021-05-31
1136 2021-06-04 1,488,607,361 241,746 84.0546 1,771,000,000 2021-05-31
1137 2021-06-03 1,488,365,615 -263,500 84.0410 1,771,000,000 2021-05-31
1138 2021-06-02 1,488,629,115 -403,461 84.0559 1,771,000,000 2021-05-31
1139 2021-06-01 1,489,032,576 651,168 84.0786 1,771,000,000 2021-05-31
1140 2021-05-31 1,488,381,408 -2,023,565 84.0419 1,771,000,000 2021-05-31
1141 2021-05-28 1,490,404,973 500,832 84.1561 1,771,000,000 2021-04-30
1142 2021-05-27 1,489,904,141 1,250,000 84.1278 1,771,000,000 2021-04-30
1143 2021-05-26 1,488,654,141 4,000 84.0573 1,771,000,000 2021-04-30
1144 2021-05-25 1,488,650,141 115,914 84.0570 1,771,000,000 2021-04-30
1145 2021-05-24 1,488,534,227 931,040 84.0505 1,771,000,000 2021-04-30
1146 2021-05-21 1,487,603,187 1,009,625 83.9979 1,771,000,000 2021-04-30
1147 2021-05-20 1,486,593,562 512,999 83.9409 1,771,000,000 2021-04-30
1148 2021-05-18 1,486,080,563 39,987 83.9119 1,771,000,000 2021-04-30
1149 2021-05-17 1,486,040,576 -751,697 83.9097 1,771,000,000 2021-04-30
1150 2021-05-14 1,486,792,273 3,718,495 83.9521 1,771,000,000 2021-04-30
1151 2021-05-13 1,483,073,778 5,603,114 83.7422 1,771,000,000 2021-04-30
1152 2021-05-12 1,477,470,664 2,471,836 83.4258 1,771,000,000 2021-04-30
1153 2021-05-11 1,474,998,828 2,430,000 83.2862 1,771,000,000 2021-04-30
1154 2021-05-10 1,472,568,828 1,052,000 83.1490 1,771,000,000 2021-04-30
1155 2021-05-07 1,471,516,828 -1,852,000 83.0896 1,771,000,000 2021-04-30
1156 2021-05-06 1,473,368,828 486,856 83.1942 1,771,000,000 2021-04-30
1157 2021-05-05 1,472,881,972 542,749 83.1667 1,771,000,000 2021-04-30
1158 2021-05-04 1,472,339,223 -531,929 83.1360 1,771,000,000 2021-04-30
1159 2021-05-03 1,472,871,152 -100,000 83.1661 1,771,000,000 2021-04-30
1160 2021-04-30 1,472,971,152 -94,000 83.1717 1,771,000,000 2021-04-30
1161 2021-04-29 1,473,065,152 -2,145,000 83.1770 1,771,000,000 2021-03-31
1162 2021-04-28 1,475,210,152 1,138,000 83.2981 1,771,000,000 2021-03-31
1163 2021-04-27 1,474,072,152 573,572 83.2339 1,771,000,000 2021-03-31
1164 2021-04-26 1,473,498,580 -92,954 83.2015 1,771,000,000 2021-03-31
1165 2021-04-23 1,473,591,534 -294,000 83.2067 1,771,000,000 2021-03-31
1166 2021-04-22 1,473,885,534 -112,943 83.2234 1,771,000,000 2021-03-31
1167 2021-04-21 1,473,998,477 -338,000 83.2297 1,771,000,000 2021-03-31
1168 2021-04-20 1,474,336,477 839,301 83.2488 1,771,000,000 2021-03-31
1169 2021-04-19 1,473,497,176 2,005,636 83.2014 1,771,000,000 2021-03-31
1170 2021-04-16 1,471,491,540 7,219,658 83.0882 1,771,000,000 2021-03-31
1171 2021-04-15 1,464,271,882 3,425,000 82.6805 1,771,000,000 2021-03-31
1172 2021-04-14 1,460,846,882 2,969,374 82.4871 1,771,000,000 2021-03-31
1173 2021-04-13 1,457,877,508 -1,294,181 82.3195 1,771,000,000 2021-03-31
1174 2021-04-12 1,459,171,689 1,644,872 82.3925 1,771,000,000 2021-03-31
1175 2021-04-09 1,457,526,817 -230,532 82.2997 1,771,000,000 2021-03-31
1176 2021-04-08 1,457,757,349 864,553 82.3127 1,771,000,000 2021-03-31
1177 2021-04-07 1,456,892,796 -370,000 82.2639 1,771,000,000 2021-03-31
1178 2021-04-01 1,457,262,796 -1,028,524 82.2847 1,771,000,000 2021-03-31
1179 2021-03-31 1,458,291,320 -3,842,000 82.3428 1,771,000,000 2021-03-31
1180 2021-03-30 1,462,133,320 -19,994 82.5598 1,771,000,000 2021-02-28
1181 2021-03-29 1,462,153,314 398,953 82.5609 1,771,000,000 2021-02-28
1182 2021-03-26 1,461,754,361 -2,999,357 82.5384 1,771,000,000 2021-02-28
1183 2021-03-25 1,464,753,718 3,907,654 82.7077 1,771,000,000 2021-02-28
1184 2021-03-24 1,460,846,064 1,047,200 82.4871 1,771,000,000 2021-02-28
1185 2021-03-23 1,459,798,864 478,748 82.4279 1,771,000,000 2021-02-28
1186 2021-03-22 1,459,320,116 8,285,833 82.4009 1,771,000,000 2021-02-28
1187 2021-03-19 1,451,034,283 1,406,000 81.9330 1,771,000,000 2021-02-28
1188 2021-03-18 1,449,628,283 985,398 81.8537 1,771,000,000 2021-02-28
1189 2021-03-17 1,448,642,885 -5,939,043 81.7980 1,771,000,000 2021-02-28
1190 2021-03-16 1,454,581,928 2,008,700 82.1334 1,771,000,000 2021-02-28
1191 2021-03-15 1,452,573,228 6,551,000 82.0199 1,771,000,000 2021-02-28
1192 2021-03-12 1,446,022,228 881,348 81.6500 1,771,000,000 2021-02-28
1193 2021-03-11 1,445,140,880 449,021 81.6003 1,771,000,000 2021-02-28
1194 2021-03-10 1,444,691,859 350,499 81.5749 1,771,000,000 2021-02-28
1195 2021-03-09 1,444,341,360 1,801,948 81.5551 1,771,000,000 2021-02-28
1196 2021-03-08 1,442,539,412 10,938,412 81.4534 1,771,000,000 2021-02-28
1197 2021-03-05 1,431,601,000 -448,224 80.8357 1,771,000,000 2021-02-28
1198 2021-03-04 1,432,049,224 8,692,060 80.8611 1,771,000,000 2021-02-28
1199 2021-03-03 1,423,357,164 5,766,776 80.3703 1,771,000,000 2021-02-28
1200 2021-03-02 1,417,590,388 2,649,485 80.0446 1,771,000,000 2021-02-28
1201 2021-03-01 1,414,940,903 2,022,030 79.8950 1,771,000,000 2021-02-28
1202 2021-02-26 1,412,918,873 13,205,300 79.7809 1,771,000,000 2021-01-31
1203 2021-02-25 1,399,713,573 -1,934,935 79.0352 1,771,000,000 2021-01-31
1204 2021-02-24 1,401,648,508 2,206,100 79.1445 1,771,000,000 2021-01-31
1205 2021-02-23 1,399,442,408 1,313,400 79.0199 1,771,000,000 2021-01-31
1206 2021-02-22 1,398,129,008 10,170,557 78.9457 1,771,000,000 2021-01-31
1207 2021-02-19 1,387,958,451 2,548,000 78.3715 1,771,000,000 2021-01-31
1208 2021-02-18 1,385,410,451 13,138,771 78.2276 1,771,000,000 2021-01-31
1209 2021-02-17 1,372,271,680 9,412,470 77.4857 1,771,000,000 2021-01-31
1210 2021-02-16 1,362,859,210 47,423,098 76.9542 1,771,000,000 2021-01-31
1211 2021-02-11 1,315,436,112 0 74.2765 1,771,000,000 2021-01-31
1212 2021-02-10 1,315,436,112 -398,874 74.2765 1,771,000,000 2021-01-31
1213 2021-02-09 1,315,834,986 -2,866,656 74.2990 1,771,000,000 2021-01-31
1214 2021-02-08 1,318,701,642 5,550,533 74.4608 1,771,000,000 2021-01-31
1215 2021-02-05 1,313,151,109 5,146,059 74.1474 1,771,000,000 2021-01-31
1216 2021-02-04 1,308,005,050 8,089,517 73.8569 1,771,000,000 2021-01-31
1217 2021-02-03 1,299,915,533 92,000 73.4001 1,771,000,000 2021-01-31
1218 2021-02-02 1,299,823,533 2,440,000 73.3949 1,771,000,000 2021-01-31
1219 2021-02-01 1,297,383,533 287,172 73.2571 1,771,000,000 2021-01-31
1220 2021-01-29 1,297,096,361 -2,856,421 73.2409 1,771,000,000 2020-12-31
1221 2021-01-28 1,299,952,782 587,112 73.4022 1,771,000,000 2020-12-31
1222 2021-01-27 1,299,365,670 1,006,023 73.3690 1,771,000,000 2020-12-31
1223 2021-01-26 1,298,359,647 12,818,907 73.3122 1,771,000,000 2020-12-31
1224 2021-01-25 1,285,540,740 2,590,000 72.5884 1,771,000,000 2020-12-31
1225 2021-01-22 1,282,950,740 -379,097 72.4422 1,771,000,000 2020-12-31
1226 2021-01-21 1,283,329,837 1,806,000 72.4636 1,771,000,000 2020-12-31
1227 2021-01-20 1,281,523,837 9,715,475 72.3616 1,771,000,000 2020-12-31
1228 2021-01-19 1,271,808,362 10,689,084 71.8130 1,771,000,000 2020-12-31
1229 2021-01-18 1,261,119,278 -6,224,572 71.2094 1,771,000,000 2020-12-31
1230 2021-01-15 1,267,343,850 -17,100,208 71.5609 1,771,000,000 2020-12-31
1231 2021-01-14 1,284,444,058 -20,819,991 72.5265 1,771,000,000 2020-12-31
1232 2021-01-13 1,305,264,049 -34,841,462 73.7021 1,771,000,000 2020-12-31
1233 2021-01-12 1,340,105,511 -7,961,614 75.6694 1,771,000,000 2020-12-31
1234 2021-01-11 1,348,067,125 -5,362,730 76.1190 1,771,000,000 2020-12-31
1235 2021-01-08 1,353,429,855 -13,725,361 76.4218 1,771,000,000 2020-12-31
1236 2021-01-07 1,367,155,216 -2,252,568 77.1968 1,771,000,000 2020-12-31
1237 2021-01-06 1,369,407,784 546,000 77.3240 1,771,000,000 2020-12-31
1238 2021-01-05 1,368,861,784 -5,595,237 77.2932 1,771,000,000 2020-12-31
1239 2021-01-04 1,374,457,021 -3,906,000 77.6091 1,771,000,000 2020-12-31
1240 2020-12-31 1,378,363,021 -10,000 77.8296 1,771,000,000 2020-12-31
1241 2020-12-30 1,378,373,021 -2,142,000 77.8302 1,771,000,000 2020-11-30
1242 2020-12-29 1,380,515,021 -10,825,097 77.9512 1,771,000,000 2020-11-30
1243 2020-12-28 1,391,340,118 -2,010,000 78.5624 1,771,000,000 2020-11-30
1244 2020-12-24 1,393,350,118 0 78.6759 1,771,000,000 2020-11-30
1245 2020-12-23 1,393,350,118 -3,243,740 78.6759 1,771,000,000 2020-11-30
1246 2020-12-22 1,396,593,858 -23,322,365 78.8591 1,771,000,000 2020-11-30
1247 2020-12-21 1,419,916,223 -13,842,627 80.1760 1,771,000,000 2020-11-30
1248 2020-12-18 1,433,758,850 -2,474,960 80.9576 1,771,000,000 2020-11-30
1249 2020-12-17 1,436,233,810 -3,420,000 81.0973 1,771,000,000 2020-11-30
1250 2020-12-16 1,439,653,810 -3,136,000 81.2904 1,771,000,000 2020-11-30
1251 2020-12-15 1,442,789,810 -4,850,354 81.4675 1,771,000,000 2020-11-30
1252 2020-12-14 1,447,640,164 -2,386,000 81.7414 1,771,000,000 2020-11-30
1253 2020-12-11 1,450,026,164 -1,164,000 81.8761 1,771,000,000 2020-11-30
1254 2020-12-10 1,451,190,164 -2,493,646 81.9419 1,771,000,000 2020-11-30
1255 2020-12-09 1,453,683,810 -236,000 82.0827 1,771,000,000 2020-11-30
1256 2020-12-08 1,453,919,810 36,000 82.0960 1,771,000,000 2020-11-30
1257 2020-12-07 1,453,883,810 -1,824,001 82.0939 1,771,000,000 2020-11-30
1258 2020-12-04 1,455,707,811 224,762 82.1969 1,771,000,000 2020-11-30
1259 2020-12-03 1,455,483,049 -2,374,269 82.1842 1,771,000,000 2020-11-30
1260 2020-12-02 1,457,857,318 -3,214,615 82.3183 1,771,000,000 2020-11-30
1261 2020-12-01 1,461,071,933 2,790,034 82.4998 1,771,000,000 2020-11-30
1262 2020-11-30 1,458,281,899 732,667 82.3423 1,771,000,000 2020-11-30
1263 2020-11-27 1,457,549,232 -1,646,616 82.3009 1,771,000,000 2020-10-31
1264 2020-11-26 1,459,195,848 6,363,120 82.3939 1,771,000,000 2020-10-31
1265 2020-11-25 1,452,832,728 -1,272,462 82.0346 1,771,000,000 2020-10-31
1266 2020-11-24 1,454,105,190 -7,927,999 82.1064 1,771,000,000 2020-10-31
1267 2020-11-23 1,462,033,189 -1,395,776 82.5541 1,771,000,000 2020-10-31
1268 2020-11-20 1,463,428,965 -1,152,778 82.6329 1,771,000,000 2020-10-31
1269 2020-11-19 1,464,581,743 8,483,684 82.6980 1,771,000,000 2020-10-31
1270 2020-11-18 1,456,098,059 -2,964,000 82.2190 1,771,000,000 2020-10-31
1271 2020-11-17 1,459,062,059 -7,796,000 82.3863 1,771,000,000 2020-10-31
1272 2020-11-16 1,466,858,059 70,382 82.8265 1,771,000,000 2020-10-31
1273 2020-11-13 1,466,787,677 239,712 82.8226 1,771,000,000 2020-10-31
1274 2020-11-12 1,466,547,965 -352,045 82.8090 1,771,000,000 2020-10-31
1275 2020-11-11 1,466,900,010 -1,122,000 82.8289 1,771,000,000 2020-10-31
1276 2020-11-10 1,468,022,010 -1,726,000 82.8923 1,771,000,000 2020-10-31
1277 2020-11-09 1,469,748,010 -1,832,000 82.9897 1,771,000,000 2020-10-31
1278 2020-11-06 1,471,580,010 -810,000 83.0932 1,771,000,000 2020-10-31
1279 2020-11-05 1,472,390,010 -629,894 83.1389 1,771,000,000 2020-10-31
1280 2020-11-04 1,473,019,904 7,344,000 83.1745 1,771,000,000 2020-10-31
1281 2020-11-03 1,465,675,904 -543,098 82.7598 1,771,000,000 2020-10-31
1282 2020-11-02 1,466,219,002 -863,808 82.7905 1,771,000,000 2020-10-31
1283 2020-10-30 1,467,082,810 2,521,440 82.8392 1,771,000,000 2020-09-30
1284 2020-10-29 1,464,561,370 4,196,560 82.6969 1,771,000,000 2020-09-30
1285 2020-10-28 1,460,364,810 -2,940,000 82.4599 1,771,000,000 2020-09-30
1286 2020-10-27 1,463,304,810 -4,206,012 82.6259 1,771,000,000 2020-09-30
1287 2020-10-23 1,467,510,822 -1,109,982 82.8634 1,771,000,000 2020-09-30
1288 2020-10-22 1,468,620,804 141,608 82.9261 1,771,000,000 2020-09-30
1289 2020-10-21 1,468,479,196 -1,796,000 82.9181 1,771,000,000 2020-09-30
1290 2020-10-20 1,470,275,196 -2,889,800 83.0195 1,771,000,000 2020-09-30
1291 2020-10-19 1,473,164,996 360,822 83.1827 1,771,000,000 2020-09-30
1292 2020-10-16 1,472,804,174 997,935 83.1623 1,771,000,000 2020-09-30
1293 2020-10-15 1,471,806,239 1,013,631 83.1059 1,771,000,000 2020-09-30
1294 2020-10-14 1,470,792,608 -1,125,837 83.0487 1,771,000,000 2020-09-30
1295 2020-10-12 1,471,918,445 -919,375 83.1123 1,771,000,000 2020-09-30
1296 2020-10-09 1,472,837,820 -464,000 83.1642 1,771,000,000 2020-09-30
1297 2020-10-08 1,473,301,820 -1,444,971 83.1904 1,771,000,000 2020-09-30
1298 2020-10-07 1,474,746,791 -880,834 83.2720 1,771,000,000 2020-09-30
1299 2020-10-06 1,475,627,625 966,797 83.3217 1,771,000,000 2020-09-30
1300 2020-10-05 1,474,660,828 -593,634 83.2671 1,771,000,000 2020-09-30
1301 2020-09-30 1,475,254,462 156,000 83.3006 1,771,000,000 2020-09-30
1302 2020-09-29 1,475,098,462 248,692 83.2918 1,771,000,000 2020-08-31
1303 2020-09-28 1,474,849,770 256,000 83.2778 1,771,000,000 2020-08-31
1304 2020-09-25 1,474,593,770 252,804 83.2633 1,771,000,000 2020-08-31
1305 2020-09-24 1,474,340,966 5,403,360 83.2491 1,771,000,000 2020-08-31
1306 2020-09-23 1,468,937,606 234,000 82.9440 1,771,000,000 2020-08-31
1307 2020-09-22 1,468,703,606 -12,471,406 82.9308 1,771,000,000 2020-08-31
1308 2020-09-21 1,481,175,012 4,018,000 83.6350 1,771,000,000 2020-08-31
1309 2020-09-18 1,477,157,012 -1,993,900 83.4081 1,771,000,000 2020-08-31
1310 2020-09-17 1,479,150,912 195,337 83.5207 1,771,000,000 2020-08-31
1311 2020-09-16 1,478,955,575 -53,320 83.5096 1,771,000,000 2020-08-31
1312 2020-09-15 1,479,008,895 -1,232,000 83.5126 1,771,000,000 2020-08-31
1313 2020-09-14 1,480,240,895 -12,198 83.5822 1,771,000,000 2020-08-31
1314 2020-09-11 1,480,253,093 561,413 83.5829 1,771,000,000 2020-08-31
1315 2020-09-10 1,479,691,680 -3,338,000 83.5512 1,771,000,000 2020-08-31
1316 2020-09-09 1,483,029,680 -838,063 83.7397 1,771,000,000 2020-08-31
1317 2020-09-08 1,483,867,743 -3,314,925 83.7870 1,771,000,000 2020-08-31
1318 2020-09-07 1,487,182,668 -915,660 83.9742 1,771,000,000 2020-08-31
1319 2020-09-04 1,488,098,328 -2,794,493 84.0259 1,771,000,000 2020-08-31
1320 2020-09-03 1,490,892,821 -2,294,000 84.1837 1,771,000,000 2020-08-31
1321 2020-09-02 1,493,186,821 -2,039,051 84.3132 1,771,000,000 2020-08-31
1322 2020-09-01 1,495,225,872 622,853 84.4283 1,771,000,000 2020-08-31
1323 2020-08-31 1,494,603,019 -2,608,000 84.3932 1,771,000,000 2020-08-31
1324 2020-08-28 1,497,211,019 -836,705 84.5404 1,771,000,000 2020-07-31
1325 2020-08-27 1,498,047,724 -692,796 84.5877 1,771,000,000 2020-07-31
1326 2020-08-26 1,498,740,520 -762,000 84.6268 1,771,000,000 2020-07-31
1327 2020-08-25 1,499,502,520 -812,000 84.6698 1,771,000,000 2020-07-31
1328 2020-08-24 1,500,314,520 304,688 84.7157 1,771,000,000 2020-07-31
1329 2020-08-21 1,500,009,832 2,218,405 84.6985 1,771,000,000 2020-07-31
1330 2020-08-20 1,497,791,427 4,238,369 84.5732 1,771,000,000 2020-07-31
1331 2020-08-19 1,493,553,058 -665,463 84.3339 1,771,000,000 2020-07-31
1332 2020-08-18 1,494,218,521 6,503,777 84.3715 1,771,000,000 2020-07-31
1333 2020-08-17 1,487,714,744 -1,294,244 84.0042 1,771,000,000 2020-07-31
1334 2020-08-14 1,489,008,988 -4,477,101 84.0773 1,771,000,000 2020-07-31
1335 2020-08-13 1,493,486,089 -30,000 84.3301 1,771,000,000 2020-07-31
1336 2020-08-12 1,493,516,089 548,000 84.3318 1,771,000,000 2020-07-31
1337 2020-08-11 1,492,968,089 1,172,000 84.3009 1,771,000,000 2020-07-31
1338 2020-08-10 1,491,796,089 -2,706,400 84.2347 1,771,000,000 2020-07-31
1339 2020-08-07 1,494,502,489 -7,724,111 84.3875 1,771,000,000 2020-07-31
1340 2020-08-06 1,502,226,600 -2,244,711 84.8236 1,771,000,000 2020-07-31
1341 2020-08-05 1,504,471,311 -118,000 84.9504 1,771,000,000 2020-07-31
1342 2020-08-04 1,504,589,311 -2,434,513 84.9570 1,771,000,000 2020-07-31
1343 2020-08-03 1,507,023,824 3,293,796 85.0945 1,771,000,000 2020-07-31
1344 2020-07-31 1,503,730,028 782,764 84.9085 1,771,000,000 2020-07-31
1345 2020-07-30 1,502,947,264 -2,358,000 84.8643 1,771,000,000 2020-06-30
1346 2020-07-29 1,505,305,264 -416,000 84.9975 1,771,000,000 2020-06-30
1347 2020-07-28 1,505,721,264 6,270,946 85.0210 1,771,000,000 2020-06-30
1348 2020-07-27 1,499,450,318 -21,104,000 84.6669 1,771,000,000 2020-06-30
1349 2020-07-24 1,520,554,318 -2,921,698 85.8585 1,771,000,000 2020-06-30
1350 2020-07-23 1,523,476,016 5,854,477 86.0235 1,771,000,000 2020-06-30
1351 2020-07-22 1,517,621,539 -6,639,543 85.6929 1,771,000,000 2020-06-30
1352 2020-07-21 1,524,261,082 -3,140,000 86.0678 1,771,000,000 2020-06-30
1353 2020-07-20 1,527,401,082 -280,000 86.2451 1,771,000,000 2020-06-30
1354 2020-07-17 1,527,681,082 -1,626,120 86.2609 1,771,000,000 2020-06-30
1355 2020-07-16 1,529,307,202 582,152 86.3527 1,771,000,000 2020-06-30
1356 2020-07-15 1,528,725,050 -692,000 86.3199 1,771,000,000 2020-06-30
1357 2020-07-14 1,529,417,050 -686,154 86.3590 1,771,000,000 2020-06-30
1358 2020-07-13 1,530,103,204 1,113,650 86.3977 1,771,000,000 2020-06-30
1359 2020-07-10 1,528,989,554 1,711,277 86.3348 1,771,000,000 2020-06-30
1360 2020-07-09 1,527,278,277 148,711 86.2382 1,771,000,000 2020-06-30
1361 2020-07-08 1,527,129,566 -1,956,000 86.2298 1,771,000,000 2020-06-30
1362 2020-07-07 1,529,085,566 -3,219,000 86.3402 1,771,000,000 2020-06-30
1363 2020-07-06 1,532,304,566 -3,387,310 86.5220 1,771,000,000 2020-06-30
1364 2020-07-03 1,535,691,876 3,887,895 86.7133 1,771,000,000 2020-06-30
1365 2020-07-02 1,531,803,981 -506,000 86.4937 1,771,000,000 2020-06-30
1366 2020-06-30 1,532,309,981 -4,246,259 86.5223 1,771,000,000 2020-06-30
1367 2020-06-29 1,536,556,240 154,384 86.7621 1,771,000,000 2020-05-31
1368 2020-06-26 1,536,401,856 -2,359,270 86.7534 1,771,000,000 2020-05-31
1369 2020-06-24 1,538,761,126 24,436 86.8866 1,771,000,000 2020-05-31
1370 2020-06-23 1,538,736,690 628,177 86.8852 1,771,000,000 2020-05-31
1371 2020-06-22 1,538,108,513 28,000 86.8497 1,771,000,000 2020-05-31
1372 2020-06-19 1,538,080,513 290,045 86.8481 1,771,000,000 2020-05-31
1373 2020-06-18 1,537,790,468 -985,000 86.8318 1,771,000,000 2020-05-31
1374 2020-06-17 1,538,775,468 -520,000 86.8874 1,771,000,000 2020-05-31
1375 2020-06-16 1,539,295,468 253,485 86.9167 1,771,000,000 2020-05-31
1376 2020-06-15 1,539,041,983 1,529,737 86.9024 1,771,000,000 2020-05-31
1377 2020-06-12 1,537,512,246 -160,000 86.8161 1,771,000,000 2020-05-31
1378 2020-06-11 1,537,672,246 -278,689 86.8251 1,771,000,000 2020-05-31
1379 2020-06-10 1,537,950,935 843,572 86.8408 1,771,000,000 2020-05-31
1380 2020-06-09 1,537,107,363 3,047,216 86.7932 1,771,000,000 2020-05-31
1381 2020-06-08 1,534,060,147 -3,139,802 86.6211 1,771,000,000 2020-05-31
1382 2020-06-05 1,537,199,949 15,766,002 86.7984 1,771,000,000 2020-05-31
1383 2020-06-04 1,521,433,947 -1,731,993 85.9082 1,771,000,000 2020-05-31
1384 2020-06-03 1,523,165,940 6,045,141 86.0060 1,771,000,000 2020-05-31
1385 2020-06-02 1,517,120,799 -3,384,590 85.6646 1,771,000,000 2020-05-31
1386 2020-06-01 1,520,505,389 2,638,530 85.8558 1,771,000,000 2020-05-31
1387 2020-05-29 1,517,866,859 -8,797,646 85.7068 1,771,000,000 2020-04-30
1388 2020-05-28 1,526,664,505 1,220,000 86.2035 1,771,000,000 2020-04-30
1389 2020-05-27 1,525,444,505 -2,106,000 86.1346 1,771,000,000 2020-04-30
1390 2020-05-26 1,527,550,505 -1,529,999 86.2536 1,771,000,000 2020-04-30
1391 2020-05-25 1,529,080,504 -3,234,878 86.3399 1,771,000,000 2020-04-30
1392 2020-05-22 1,532,315,382 -2,788,732 86.5226 1,771,000,000 2020-04-30
1393 2020-05-21 1,535,104,114 -3,212,229 86.6801 1,771,000,000 2020-04-30
1394 2020-05-20 1,538,316,343 558,415 86.8615 1,771,000,000 2020-04-30
1395 2020-05-19 1,537,757,928 1,600,414 86.8299 1,771,000,000 2020-04-30
1396 2020-05-18 1,536,157,514 -494,600 86.7396 1,771,000,000 2020-04-30
1397 2020-05-15 1,536,652,114 -582,000 86.7675 1,771,000,000 2020-04-30
1398 2020-05-14 1,537,234,114 -1,052,000 86.8003 1,771,000,000 2020-04-30
1399 2020-05-13 1,538,286,114 521,675 86.8597 1,771,000,000 2020-04-30
1400 2020-05-12 1,537,764,439 -796,000 86.8303 1,771,000,000 2020-04-30
1401 2020-05-11 1,538,560,439 -552,000 86.8752 1,771,000,000 2020-04-30
1402 2020-05-08 1,539,112,439 -184,484 86.9064 1,771,000,000 2020-04-30
1403 2020-05-07 1,539,296,923 -380,861 86.9168 1,771,000,000 2020-04-30
1404 2020-05-06 1,539,677,784 -1,151,512 86.9383 1,771,000,000 2020-04-30
1405 2020-05-05 1,540,829,296 1,458,064 87.0033 1,771,000,000 2020-04-30
1406 2020-05-04 1,539,371,232 -485,687 86.9210 1,771,000,000 2020-04-30
1407 2020-04-29 1,539,856,919 -726,679 86.9484 1,771,000,000 2020-03-31
1408 2020-04-28 1,540,583,598 -22,964 86.9895 1,771,000,000 2020-03-31
1409 2020-04-27 1,540,606,562 -988,236 86.9908 1,771,000,000 2020-03-31
1410 2020-04-24 1,541,594,798 809,232 87.0466 1,771,000,000 2020-03-31
1411 2020-04-23 1,540,785,566 -1,702,000 87.0009 1,771,000,000 2020-03-31
1412 2020-04-22 1,542,487,566 -970,595 87.0970 1,771,000,000 2020-03-31
1413 2020-04-21 1,543,458,161 -1,677,879 87.1518 1,771,000,000 2020-03-31
1414 2020-04-20 1,545,136,040 -1,034,000 87.2465 1,771,000,000 2020-03-31
1415 2020-04-17 1,546,170,040 -254,150 87.3049 1,771,000,000 2020-03-31
1416 2020-04-16 1,546,424,190 -128,753 87.3193 1,771,000,000 2020-03-31
1417 2020-04-15 1,546,552,943 -207,310 87.3265 1,771,000,000 2020-03-31
1418 2020-04-14 1,546,760,253 -1,057,503 87.3382 1,771,000,000 2020-03-31
1419 2020-04-09 1,547,817,756 -206,246 87.3980 1,771,000,000 2020-03-31
1420 2020-04-08 1,548,024,002 -453,242 87.4096 1,771,000,000 2020-03-31
1421 2020-04-07 1,548,477,244 -587,500 87.4352 1,771,000,000 2020-03-31
1422 2020-04-06 1,549,064,744 -2,233,084 87.4684 1,771,000,000 2020-03-31
1423 2020-04-03 1,551,297,828 -2,657,793 87.5945 1,771,000,000 2020-03-31
1424 2020-04-02 1,553,955,621 -2,726,413 87.7445 1,771,000,000 2020-03-31
1425 2020-04-01 1,556,682,034 -2,706,000 87.8985 1,771,000,000 2020-03-31
1426 2020-03-31 1,559,388,034 -786,731 88.0513 1,771,000,000 2020-03-31
1427 2020-03-30 1,560,174,765 247,411 88.0957 1,771,000,000 2020-02-29
1428 2020-03-27 1,559,927,354 -848,718 88.0817 1,771,000,000 2020-02-29
1429 2020-03-26 1,560,776,072 70,489 88.1296 1,771,000,000 2020-02-29
1430 2020-03-25 1,560,705,583 3,273,071 88.1257 1,771,000,000 2020-02-29
1431 2020-03-24 1,557,432,512 -398,349 87.9409 1,771,000,000 2020-02-29
1432 2020-03-23 1,557,830,861 646,592 87.9633 1,771,000,000 2020-02-29
1433 2020-03-20 1,557,184,269 -2,001,651 87.9268 1,771,000,000 2020-02-29
1434 2020-03-19 1,559,185,920 2,792,140 88.0399 1,771,000,000 2020-02-29
1435 2020-03-18 1,556,393,780 1,910,145 87.8822 1,771,000,000 2020-02-29
1436 2020-03-17 1,554,483,635 1,227,783 87.7743 1,771,000,000 2020-02-29
1437 2020-03-16 1,553,255,852 -2,854,294 87.7050 1,771,000,000 2020-02-29
1438 2020-03-13 1,556,110,146 -4,358,805 87.8662 1,771,000,000 2020-02-29
1439 2020-03-12 1,560,468,951 -1,552,000 88.1123 1,771,000,000 2020-02-29
1440 2020-03-11 1,562,020,951 2,274,850 88.1999 1,771,000,000 2020-02-29
1441 2020-03-10 1,559,746,101 -3,482,864 88.0715 1,771,000,000 2020-02-29
1442 2020-03-09 1,563,228,965 274,734 88.2682 1,771,000,000 2020-02-29
1443 2020-03-06 1,562,954,231 559,599 88.2526 1,771,000,000 2020-02-29
1444 2020-03-05 1,562,394,632 886,000 88.2210 1,771,000,000 2020-02-29
1445 2020-03-04 1,561,508,632 -1,028,000 88.1710 1,771,000,000 2020-02-29
1446 2020-03-03 1,562,536,632 -570,865 88.2291 1,771,000,000 2020-02-29
1447 2020-03-02 1,563,107,497 -801,825 88.2613 1,771,000,000 2020-02-29
1448 2020-02-28 1,563,909,322 -1,350,159 88.3066 1,771,000,000 2020-01-31
1449 2020-02-27 1,565,259,481 -88,492 88.3828 1,771,000,000 2020-01-31
1450 2020-02-26 1,565,347,973 296,951 88.3878 1,771,000,000 2020-01-31
1451 2020-02-25 1,565,051,022 -1,992,000 88.3710 1,771,000,000 2020-01-31
1452 2020-02-24 1,567,043,022 582,149 88.4835 1,771,000,000 2020-01-31
1453 2020-02-21 1,566,460,873 -1,714,949 88.4506 1,771,000,000 2020-01-31
1454 2020-02-20 1,568,175,822 -4,134,326 88.5475 1,771,000,000 2020-01-31
1455 2020-02-19 1,572,310,148 3,425,400 88.7809 1,771,000,000 2020-01-31
1456 2020-02-18 1,568,884,748 -867,794 88.5875 1,771,000,000 2020-01-31
1457 2020-02-17 1,569,752,542 -1,174,000 88.6365 1,771,000,000 2020-01-31
1458 2020-02-14 1,570,926,542 -6,215,488 88.7028 1,771,000,000 2020-01-31
1459 2020-02-13 1,577,142,030 1,937,122 89.0538 1,771,000,000 2020-01-31
1460 2020-02-12 1,575,204,908 -866,074 88.9444 1,771,000,000 2020-01-31
1461 2020-02-11 1,576,070,982 138,000 88.9933 1,771,000,000 2020-01-31
1462 2020-02-10 1,575,932,982 39,356 88.9855 1,771,000,000 2020-01-31
1463 2020-02-07 1,575,893,626 -166,400 88.9833 1,771,000,000 2020-01-31
1464 2020-02-06 1,576,060,026 120,387 88.9927 1,771,000,000 2020-01-31
1465 2020-02-05 1,575,939,639 -4,281,650 88.9859 1,771,000,000 2020-01-31
1466 2020-02-04 1,580,221,289 2,198,721 89.2276 1,771,000,000 2020-01-31
1467 2020-02-03 1,578,022,568 2,023,492 89.1035 1,771,000,000 2020-01-31
1468 2020-01-31 1,575,999,076 -5,238,000 88.9892 1,771,000,000 2020-01-31
1469 2020-01-30 1,581,237,076 -1,101,600 89.2850 1,771,000,000 2019-12-31
1470 2020-01-29 1,582,338,676 -606,870 89.3472 1,771,000,000 2019-12-31
1471 2020-01-24 1,582,945,546 0 89.3815 1,771,000,000 2019-12-31
1472 2020-01-23 1,582,945,546 -98,006 89.3815 1,771,000,000 2019-12-31
1473 2020-01-22 1,583,043,552 -626,302 89.3870 1,771,000,000 2019-12-31
1474 2020-01-21 1,583,669,854 -187,372 89.4224 1,771,000,000 2019-12-31
1475 2020-01-20 1,583,857,226 -2,138,830 89.4329 1,771,000,000 2019-12-31
1476 2020-01-17 1,585,996,056 836,000 89.5537 1,771,000,000 2019-12-31
1477 2020-01-16 1,585,160,056 -894,036 89.5065 1,771,000,000 2019-12-31
1478 2020-01-15 1,586,054,092 -1,686,225 89.5570 1,771,000,000 2019-12-31
1479 2020-01-14 1,587,740,317 -1,184,000 89.6522 1,771,000,000 2019-12-31
1480 2020-01-13 1,588,924,317 50,000 89.7190 1,771,000,000 2019-12-31
1481 2020-01-10 1,588,874,317 496,361 89.7162 1,771,000,000 2019-12-31
1482 2020-01-09 1,588,377,956 -750,000 89.6882 1,771,000,000 2019-12-31
1483 2020-01-08 1,589,127,956 -263,871 89.7305 1,771,000,000 2019-12-31
1484 2020-01-07 1,589,391,827 -7,116,922 89.7454 1,771,000,000 2019-12-31
1485 2020-01-06 1,596,508,749 -428,800 90.1473 1,771,000,000 2019-12-31
1486 2020-01-03 1,596,937,549 10,351,394 90.1715 1,771,000,000 2019-12-31
1487 2020-01-02 1,586,586,155 -381,666 89.5870 1,771,000,000 2019-12-31
1488 2019-12-31 1,586,967,821 0 89.6086 1,771,000,000 2019-12-31
1489 2019-12-30 1,586,967,821 330,600 89.6086 1,771,000,000 2019-11-30
1490 2019-12-27 1,586,637,221 -612,307 89.5899 1,771,000,000 2019-11-30
1491 2019-12-24 1,587,249,528 0 89.6245 1,771,000,000 2019-11-30
1492 2019-12-23 1,587,249,528 -64,540 89.6245 1,771,000,000 2019-11-30
1493 2019-12-20 1,587,314,068 -2,733,010 89.6281 1,771,000,000 2019-11-30
1494 2019-12-19 1,590,047,078 -2,400,266 89.7824 1,771,000,000 2019-11-30
1495 2019-12-18 1,592,447,344 -828,000 89.9180 1,771,000,000 2019-11-30
1496 2019-12-17 1,593,275,344 -520,508 89.9647 1,771,000,000 2019-11-30
1497 2019-12-16 1,593,795,852 -435,600 89.9941 1,771,000,000 2019-11-30
1498 2019-12-13 1,594,231,452 -966,400 90.0187 1,771,000,000 2019-11-30
1499 2019-12-12 1,595,197,852 -1,879,461 90.0733 1,771,000,000 2019-11-30
1500 2019-12-11 1,597,077,313 -318,001 90.1794 1,771,000,000 2019-11-30
1501 2019-12-10 1,597,395,314 -2,684,000 90.1974 1,771,000,000 2019-11-30
1502 2019-12-09 1,600,079,314 -555,999 90.3489 1,771,000,000 2019-11-30
1503 2019-12-06 1,600,635,313 -1,700,000 90.3803 1,771,000,000 2019-11-30
1504 2019-12-05 1,602,335,313 -203,720 90.4763 1,771,000,000 2019-11-30
1505 2019-12-04 1,602,539,033 548,000 90.4878 1,771,000,000 2019-11-30
1506 2019-12-03 1,601,991,033 -579,973 90.4569 1,771,000,000 2019-11-30
1507 2019-12-02 1,602,571,006 187,966 90.4896 1,771,000,000 2019-11-30
1508 2019-11-29 1,602,383,040 246,452 90.4790 1,771,000,000 2019-10-31
1509 2019-11-28 1,602,136,588 618,175 90.4651 1,771,000,000 2019-10-31
1510 2019-11-27 1,601,518,413 -320,200 90.4302 1,771,000,000 2019-10-31
1511 2019-11-26 1,601,838,613 -78,000 90.4483 1,771,000,000 2019-10-31
1512 2019-11-25 1,601,916,613 1,170,148 90.4527 1,771,000,000 2019-10-31
1513 2019-11-22 1,600,746,465 -947,912 90.3866 1,771,000,000 2019-10-31
1514 2019-11-21 1,601,694,377 -487,142 90.4401 1,771,000,000 2019-10-31
1515 2019-11-20 1,602,181,519 158,292 90.4676 1,771,000,000 2019-10-31
1516 2019-11-19 1,602,023,227 -1,192,871 90.4587 1,771,000,000 2019-10-31
1517 2019-11-18 1,603,216,098 -1,759,251 90.5260 1,771,000,000 2019-10-31
1518 2019-11-15 1,604,975,349 1,417,489 90.6254 1,771,000,000 2019-10-31
1519 2019-11-14 1,603,557,860 -3,361,283 90.5453 1,771,000,000 2019-10-31
1520 2019-11-13 1,606,919,143 1,979,500 90.7351 1,771,000,000 2019-10-31
1521 2019-11-12 1,604,939,643 420,000 90.6234 1,771,000,000 2019-10-31
1522 2019-11-11 1,604,519,643 108,102 90.5996 1,771,000,000 2019-10-31
1523 2019-11-08 1,604,411,541 5,718,599 90.5935 1,771,000,000 2019-10-31
1524 2019-11-07 1,598,692,942 308,000 90.2706 1,771,000,000 2019-10-31
1525 2019-11-06 1,598,384,942 -766,000 90.2532 1,771,000,000 2019-10-31
1526 2019-11-05 1,599,150,942 -834,000 90.2965 1,771,000,000 2019-10-31
1527 2019-11-04 1,599,984,942 -1,231,963 90.3436 1,771,000,000 2019-10-31
1528 2019-11-01 1,601,216,905 153,578 90.4132 1,771,000,000 2019-10-31
1529 2019-10-31 1,601,063,327 -156,128 90.4045 1,771,000,000 2019-10-31
1530 2019-10-30 1,601,219,455 -48,000 90.4133 1,771,000,000 2019-09-30
1531 2019-10-29 1,601,267,455 -1,198,567 90.4160 1,771,000,000 2019-09-30
1532 2019-10-28 1,602,466,022 -257,884 90.4837 1,771,000,000 2019-09-30
1533 2019-10-25 1,602,723,906 2,186,000 90.4982 1,771,000,000 2019-09-30
1534 2019-10-24 1,600,537,906 163,222 90.3748 1,771,000,000 2019-09-30
1535 2019-10-23 1,600,374,684 2,047,400 90.3656 1,771,000,000 2019-09-30
1536 2019-10-22 1,598,327,284 908,039 90.2500 1,771,000,000 2019-09-30
1537 2019-10-21 1,597,419,245 1,546,254 90.1987 1,771,000,000 2019-09-30
1538 2019-10-18 1,595,872,991 1,178,195 90.1114 1,771,000,000 2019-09-30
1539 2019-10-17 1,594,694,796 648,365 90.0449 1,771,000,000 2019-09-30
1540 2019-10-16 1,594,046,431 2,122,933 90.0083 1,771,000,000 2019-09-30
1541 2019-10-15 1,591,923,498 -260,200 89.8884 1,771,000,000 2019-09-30
1542 2019-10-14 1,592,183,698 -4,269,022 89.9031 1,771,000,000 2019-09-30
1543 2019-10-11 1,596,452,720 12,000 90.1441 1,771,000,000 2019-09-30
1544 2019-10-10 1,596,440,720 504,370 90.1435 1,771,000,000 2019-09-30
1545 2019-10-09 1,595,936,350 -2,335,917 90.1150 1,771,000,000 2019-09-30
1546 2019-10-08 1,598,272,267 704,000 90.2469 1,771,000,000 2019-09-30
1547 2019-10-04 1,597,568,267 -2,520,000 90.2071 1,771,000,000 2019-09-30
1548 2019-10-03 1,600,088,267 -4,264,000 90.3494 1,771,000,000 2019-09-30
1549 2019-10-02 1,604,352,267 -2,450,574 90.5902 1,771,000,000 2019-09-30
1550 2019-09-30 1,606,802,841 -2,520,006 90.7286 1,771,000,000 2019-09-30
1551 2019-09-27 1,609,322,847 603,905 90.8709 1,771,000,000 2019-08-31
1552 2019-09-26 1,608,718,942 -597,806 90.8368 1,771,000,000 2019-08-31
1553 2019-09-25 1,609,316,748 -96,754 90.8705 1,771,000,000 2019-08-31
1554 2019-09-24 1,609,413,502 -3,958,430 90.8760 1,771,000,000 2019-08-31
1555 2019-09-23 1,613,371,932 4,353,742 91.0995 1,771,000,000 2019-08-31
1556 2019-09-20 1,609,018,190 1,732,000 90.8537 1,771,000,000 2019-08-31
1557 2019-09-19 1,607,286,190 -1,736,756 90.7559 1,771,000,000 2019-08-31
1558 2019-09-18 1,609,022,946 1,237,558 90.8539 1,771,000,000 2019-08-31
1559 2019-09-17 1,607,785,388 2,288,871 90.7840 1,771,000,000 2019-08-31
1560 2019-09-16 1,605,496,517 -979,943 90.6548 1,771,000,000 2019-08-31
1561 2019-09-13 1,606,476,460 -813,701 90.7101 1,771,000,000 2019-08-31
1562 2019-09-12 1,607,290,161 218,503 90.7561 1,771,000,000 2019-08-31
1563 2019-09-11 1,607,071,658 2,279,844 90.7437 1,771,000,000 2019-08-31
1564 2019-09-10 1,604,791,814 148,101 90.6150 1,771,000,000 2019-08-31
1565 2019-09-09 1,604,643,713 -2,363,940 90.6066 1,771,000,000 2019-08-31
1566 2019-09-06 1,607,007,653 3,841,079 90.7401 1,771,000,000 2019-08-31
1567 2019-09-05 1,603,166,574 1,070,380 90.5232 1,771,000,000 2019-08-31
1568 2019-09-04 1,602,096,194 -940,359 90.4628 1,771,000,000 2019-08-31
1569 2019-09-03 1,603,036,553 -769,486 90.5159 1,771,000,000 2019-08-31
1570 2019-09-02 1,603,806,039 2,794,945 90.5593 1,771,000,000 2019-08-31
1571 2019-08-30 1,601,011,094 457,145 90.4015 1,771,000,000 2019-07-31
1572 2019-08-29 1,600,553,949 -338,369 90.3757 1,771,000,000 2019-07-31
1573 2019-08-28 1,600,892,318 3,099,086 90.3948 1,771,000,000 2019-07-31
1574 2019-08-27 1,597,793,232 -1,179,607 90.2198 1,771,000,000 2019-07-31
1575 2019-08-26 1,598,972,839 39,907 90.2864 1,771,000,000 2019-07-31
1576 2019-08-23 1,598,932,932 2,041,105 90.2842 1,771,000,000 2019-07-31
1577 2019-08-22 1,596,891,827 357,139 90.1689 1,771,000,000 2019-07-31
1578 2019-08-21 1,596,534,688 -3,114,618 90.1488 1,771,000,000 2019-07-31
1579 2019-08-20 1,599,649,306 238,100 90.3246 1,771,000,000 2019-07-31
1580 2019-08-19 1,599,411,206 1,387,236 90.3112 1,771,000,000 2019-07-31
1581 2019-08-16 1,598,023,970 -2,543,591 90.2329 1,771,000,000 2019-07-31
1582 2019-08-15 1,600,567,561 -609,656 90.3765 1,771,000,000 2019-07-31
1583 2019-08-14 1,601,177,217 5,286,152 90.4109 1,771,000,000 2019-07-31
1584 2019-08-13 1,595,891,065 -2,555,222 90.1124 1,771,000,000 2019-07-31
1585 2019-08-12 1,598,446,287 819,078 90.2567 1,771,000,000 2019-07-31
1586 2019-08-09 1,597,627,209 -201,760 90.2105 1,771,000,000 2019-07-31
1587 2019-08-08 1,597,828,969 53,802 90.2219 1,771,000,000 2019-07-31
1588 2019-08-07 1,597,775,167 -758,726 90.2188 1,771,000,000 2019-07-31
1589 2019-08-06 1,598,533,893 98,376 90.2617 1,771,000,000 2019-07-31
1590 2019-08-05 1,598,435,517 1,208,332 90.2561 1,771,000,000 2019-07-31
1591 2019-08-02 1,597,227,185 -329,657 90.1879 1,771,000,000 2019-07-31
1592 2019-08-01 1,597,556,842 -208,822 90.2065 1,771,000,000 2019-07-31
1593 2019-07-31 1,597,765,664 -3,194,469 90.2183 1,771,000,000 2019-07-31
1594 2019-07-30 1,600,960,133 76,465 90.3987 1,771,000,000 2019-06-30
1595 2019-07-29 1,600,883,668 -69,548 90.3943 1,771,000,000 2019-06-30
1596 2019-07-26 1,600,953,216 1,969,248 90.3983 1,771,000,000 2019-06-30
1597 2019-07-25 1,598,983,968 1,040,407 90.2871 1,771,000,000 2019-06-30
1598 2019-07-24 1,597,943,561 -404,811 90.2283 1,771,000,000 2019-06-30
1599 2019-07-23 1,598,348,372 1,312,737 90.2512 1,771,000,000 2019-06-30
1600 2019-07-22 1,597,035,635 386,200 90.1771 1,771,000,000 2019-06-30
1601 2019-07-19 1,596,649,435 86,650 90.1552 1,771,000,000 2019-06-30
1602 2019-07-18 1,596,562,785 590,076 90.1504 1,771,000,000 2019-06-30
1603 2019-07-17 1,595,972,709 290,386 90.1170 1,771,000,000 2019-06-30
1604 2019-07-16 1,595,682,323 1,255,229 90.1006 1,771,000,000 2019-06-30
1605 2019-07-15 1,594,427,094 703,625 90.0298 1,771,000,000 2019-06-30
1606 2019-07-12 1,593,723,469 1,248,646 89.9900 1,771,000,000 2019-06-30
1607 2019-07-11 1,592,474,823 1,534,178 89.9195 1,771,000,000 2019-06-30
1608 2019-07-10 1,590,940,645 99,701 89.8329 1,771,000,000 2019-06-30
1609 2019-07-09 1,590,840,944 470,000 89.8273 1,771,000,000 2019-06-30
1610 2019-07-08 1,590,370,944 1,998,929 89.8007 1,771,000,000 2019-06-30
1611 2019-07-05 1,588,372,015 -1,169,374 89.6879 1,771,000,000 2019-06-30
1612 2019-07-04 1,589,541,389 -1,535,230 89.7539 1,771,000,000 2019-06-30
1613 2019-07-03 1,591,076,619 -2,127,559 89.8406 1,771,000,000 2019-06-30
1614 2019-07-02 1,593,204,178 63,129 89.9607 1,771,000,000 2019-06-30
1615 2019-06-28 1,593,141,049 -1,574,525 89.9571 1,771,000,000 2019-05-31
1616 2019-06-27 1,594,715,574 -264,535 90.0461 1,771,000,000 2019-05-31
1617 2019-06-26 1,594,980,109 112,208 90.0610 1,771,000,000 2019-05-31
1618 2019-06-25 1,594,867,901 -5,125,485 90.0547 1,771,000,000 2019-05-31
1619 2019-06-24 1,599,993,386 -80,474 90.3441 1,771,000,000 2019-05-31
1620 2019-06-21 1,600,073,860 -2,877,295 90.3486 1,771,000,000 2019-05-31
1621 2019-06-20 1,602,951,155 -710,386 90.5111 1,771,000,000 2019-05-31
1622 2019-06-19 1,603,661,541 -165,845 90.5512 1,771,000,000 2019-05-31
1623 2019-06-18 1,603,827,386 -1,610,555 90.5606 1,771,000,000 2019-05-31
1624 2019-06-17 1,605,437,941 -4,093,567 90.6515 1,771,000,000 2019-05-31
1625 2019-06-14 1,609,531,508 -837,455 90.8826 1,771,000,000 2019-05-31
1626 2019-06-13 1,610,368,963 173,352 90.9299 1,771,000,000 2019-05-31
1627 2019-06-12 1,610,195,611 4,532,886 90.9201 1,771,000,000 2019-05-31
1628 2019-06-11 1,605,662,725 4,543,459 90.6642 1,771,000,000 2019-05-31
1629 2019-06-10 1,601,119,266 3,754,416 90.4076 1,771,000,000 2019-05-31
1630 2019-06-06 1,597,364,850 17,888,695 90.1956 1,771,000,000 2019-05-31
1631 2019-06-05 1,579,476,155 670,988 89.1856 1,771,000,000 2019-05-31
1632 2019-06-04 1,578,805,167 -10,162,982 89.1477 1,771,000,000 2019-05-31
1633 2019-06-03 1,588,968,149 -20,966,431 89.7215 1,771,000,000 2019-05-31
1634 2019-05-31 1,609,934,580 -2,305,903 90.9054 1,771,000,000 2019-05-31
1635 2019-05-30 1,612,240,483 -154,603 91.0356 1,771,000,000 2019-04-30
1636 2019-05-29 1,612,395,086 -275,356 91.0443 1,771,000,000 2019-04-30
1637 2019-05-28 1,612,670,442 212,505 91.0599 1,771,000,000 2019-04-30
1638 2019-05-27 1,612,457,937 -1,590,313 91.0479 1,771,000,000 2019-04-30
1639 2019-05-24 1,614,048,250 754,484 91.1377 1,771,000,000 2019-04-30
1640 2019-05-23 1,613,293,766 887,992 91.0951 1,771,000,000 2019-04-30
1641 2019-05-22 1,612,405,774 -336,422 91.0449 1,771,000,000 2019-04-30
1642 2019-05-21 1,612,742,196 228,612 91.0639 1,771,000,000 2019-04-30
1643 2019-05-20 1,612,513,584 901,388 91.0510 1,771,000,000 2019-04-30
1644 2019-05-17 1,611,612,196 -152,641 91.0001 1,771,000,000 2019-04-30
1645 2019-05-16 1,611,764,837 -432,438 91.0087 1,771,000,000 2019-04-30
1646 2019-05-15 1,612,197,275 588,646 91.0332 1,771,000,000 2019-04-30
1647 2019-05-14 1,611,608,629 -282,179 90.9999 1,771,000,000 2019-04-30
1648 2019-05-10 1,611,890,808 667,894 91.0159 1,771,000,000 2019-04-30
1649 2019-05-09 1,611,222,914 4,199,879 90.9781 1,771,000,000 2019-04-30
1650 2019-05-08 1,607,023,035 1,184,893 90.7410 1,771,000,000 2019-04-30
1651 2019-05-07 1,605,838,142 -806,367 90.6741 1,771,000,000 2019-04-30
1652 2019-05-06 1,606,644,509 688,925 90.7196 1,771,000,000 2019-04-30
1653 2019-05-03 1,605,955,584 380,213 90.6807 1,771,000,000 2019-04-30
1654 2019-05-02 1,605,575,371 2,786,954 90.6593 1,771,000,000 2019-04-30
1655 2019-04-30 1,602,788,417 1,013,200 90.5019 1,771,000,000 2019-04-30
1656 2019-04-29 1,601,775,217 -154,737 90.4447 1,771,000,000 2019-03-31
1657 2019-04-26 1,601,929,954 259,287 90.4534 1,771,000,000 2019-03-31
1658 2019-04-25 1,601,670,667 -3,987,422 90.4388 1,771,000,000 2019-03-31
1659 2019-04-24 1,605,658,089 -132,527 90.6639 1,771,000,000 2019-03-31
1660 2019-04-23 1,605,790,616 298,232 90.6714 1,771,000,000 2019-03-31
1661 2019-04-18 1,605,492,384 -194,156 90.6546 1,771,000,000 2019-03-31
1662 2019-04-17 1,605,686,540 -258,492 90.6655 1,771,000,000 2019-03-31
1663 2019-04-16 1,605,945,032 -66,001 90.6801 1,771,000,000 2019-03-31
1664 2019-04-15 1,606,011,033 683,265 90.6839 1,771,000,000 2019-03-31
1665 2019-04-12 1,605,327,768 1,310,994 90.6453 1,771,000,000 2019-03-31
1666 2019-04-11 1,604,016,774 1,970,857 90.5712 1,771,000,000 2019-03-31
1667 2019-04-10 1,602,045,917 760,601 90.4600 1,771,000,000 2019-03-31
1668 2019-04-09 1,601,285,316 1,872,106 90.4170 1,771,000,000 2019-03-31
1669 2019-04-08 1,599,413,210 -1,292,000 90.3113 1,771,000,000 2019-03-31
1670 2019-04-04 1,600,705,210 497,372 90.3843 1,771,000,000 2019-03-31
1671 2019-04-03 1,600,207,838 -209,378 90.3562 1,771,000,000 2019-03-31
1672 2019-04-02 1,600,417,216 -1,612,000 90.3680 1,771,000,000 2019-03-31
1673 2019-04-01 1,602,029,216 221,993 90.4590 1,771,000,000 2019-03-31
1674 2019-03-29 1,601,807,223 1,206,608 90.4465 1,771,000,000 2019-02-28
1675 2019-03-28 1,600,600,615 -1,060,939 90.3784 1,771,000,000 2019-02-28
1676 2019-03-27 1,601,661,554 -1,563,988 90.4383 1,771,000,000 2019-02-28
1677 2019-03-26 1,603,225,542 111,260 90.5266 1,771,000,000 2019-02-28
1678 2019-03-25 1,603,114,282 476,000 90.5203 1,771,000,000 2019-02-28
1679 2019-03-22 1,602,638,282 2,370,524 90.4934 1,771,000,000 2019-02-28
1680 2019-03-21 1,600,267,758 -88,176 90.3596 1,771,000,000 2019-02-28
1681 2019-03-20 1,600,355,934 -973,717 90.3645 1,771,000,000 2019-02-28
1682 2019-03-19 1,601,329,651 -2,422,126 90.4195 1,771,000,000 2019-02-28
1683 2019-03-18 1,603,751,777 210,637 90.5563 1,771,000,000 2019-02-28
1684 2019-03-15 1,603,541,140 -424,141 90.5444 1,771,000,000 2019-02-28
1685 2019-03-14 1,603,965,281 1,498,338 90.5683 1,771,000,000 2019-02-28
1686 2019-03-13 1,602,466,943 -5,229,285 90.4837 1,771,000,000 2019-02-28
1687 2019-03-12 1,607,696,228 -684,552 90.7790 1,771,000,000 2019-02-28
1688 2019-03-11 1,608,380,780 -578,706 90.8177 1,771,000,000 2019-02-28
1689 2019-03-08 1,608,959,486 -681,731 90.8503 1,771,000,000 2019-02-28
1690 2019-03-07 1,609,641,217 61,554 90.8888 1,771,000,000 2019-02-28
1691 2019-03-06 1,609,579,663 1,401,302 90.8854 1,771,000,000 2019-02-28
1692 2019-03-05 1,608,178,361 -1,351,465 90.8062 1,771,000,000 2019-02-28
1693 2019-03-04 1,609,529,826 -1,463,881 90.8825 1,771,000,000 2019-02-28
1694 2019-03-01 1,610,993,707 -111,689 90.9652 1,771,000,000 2019-02-28
1695 2019-02-28 1,611,105,396 1,188,162 90.9715 1,771,000,000 2019-02-28
1696 2019-02-27 1,609,917,234 -275,719 90.9044 1,771,000,000 2019-01-31
1697 2019-02-26 1,610,192,953 -1,066,780 90.9200 1,771,000,000 2019-01-31
1698 2019-02-25 1,611,259,733 832,740 90.9802 1,771,000,000 2019-01-31
1699 2019-02-22 1,610,426,993 -242,171 90.9332 1,771,000,000 2019-01-31
1700 2019-02-21 1,610,669,164 430,038 90.9469 1,771,000,000 2019-01-31
1701 2019-02-20 1,610,239,126 2,126,749 90.9226 1,771,000,000 2019-01-31
1702 2019-02-19 1,608,112,377 -1,693,296 90.8025 1,771,000,000 2019-01-31
1703 2019-02-18 1,609,805,673 58,523 90.8981 1,771,000,000 2019-01-31
1704 2019-02-15 1,609,747,150 -776,743 90.8948 1,771,000,000 2019-01-31
1705 2019-02-14 1,610,523,893 -312,966 90.9387 1,771,000,000 2019-01-31
1706 2019-02-13 1,610,836,859 138,774 90.9563 1,771,000,000 2019-01-31
1707 2019-02-12 1,610,698,085 1,647,625 90.9485 1,771,000,000 2019-01-31
1708 2019-02-11 1,609,050,460 -299,907 90.8555 1,771,000,000 2019-01-31
1709 2019-02-08 1,609,350,367 -1,372,234 90.8724 1,771,000,000 2019-01-31
1710 2019-02-04 1,610,722,601 0 90.9499 1,771,000,000 2019-01-31
1711 2019-02-01 1,610,722,601 -1,579,999 90.9499 1,771,000,000 2019-01-31
1712 2019-01-31 1,612,302,600 -32,261 91.0391 1,771,000,000 2019-01-31
1713 2019-01-30 1,612,334,861 -1,417,644 91.0409 1,771,000,000 2018-12-31
1714 2019-01-29 1,613,752,505 1,544,399 91.1210 1,771,000,000 2018-12-31
1715 2019-01-28 1,612,208,106 -2,177,999 91.0338 1,771,000,000 2018-12-31
1716 2019-01-25 1,614,386,105 -890,721 91.1568 1,771,000,000 2018-12-31
1717 2019-01-24 1,615,276,826 848,054 91.2070 1,771,000,000 2018-12-31
1718 2019-01-23 1,614,428,772 787,873 91.1592 1,771,000,000 2018-12-31
1719 2019-01-22 1,613,640,899 -785,178 91.1147 1,771,000,000 2018-12-31
1720 2019-01-21 1,614,426,077 182,000 91.1590 1,771,000,000 2018-12-31
1721 2019-01-18 1,614,244,077 1,221,651 91.1487 1,771,000,000 2018-12-31
1722 2019-01-17 1,613,022,426 -1,446,318 91.0798 1,771,000,000 2018-12-31
1723 2019-01-16 1,614,468,744 -82,135 91.1614 1,771,000,000 2018-12-31
1724 2019-01-15 1,614,550,879 -206,185 91.1661 1,771,000,000 2018-12-31
1725 2019-01-14 1,614,757,064 -980,801 91.1777 1,771,000,000 2018-12-31
1726 2019-01-11 1,615,737,865 -2,107,186 91.2331 1,771,000,000 2018-12-31
1727 2019-01-10 1,617,845,051 -128,608 91.3521 1,771,000,000 2018-12-31
1728 2019-01-09 1,617,973,659 278,405 91.3593 1,771,000,000 2018-12-31
1729 2019-01-08 1,617,695,254 105,133 91.3436 1,771,000,000 2018-12-31
1730 2019-01-07 1,617,590,121 -524,661 91.3377 1,771,000,000 2018-12-31
1731 2019-01-04 1,618,114,782 -1,351,274 91.3673 1,771,000,000 2018-12-31
1732 2019-01-03 1,619,466,056 2,355 91.4436 1,771,000,000 2018-12-31
1733 2019-01-02 1,619,463,701 1,043,599 91.4435 1,771,000,000 2018-12-31
1734 2018-12-31 1,618,420,102 0 91.3845 1,771,000,000 2018-12-31
1735 2018-12-28 1,618,420,102 -16,053 91.3845 1,771,000,000 2018-11-30
1736 2018-12-27 1,618,436,155 -4,876,568 91.3854 1,771,000,000 2018-11-30
1737 2018-12-24 1,623,312,723 0 91.6608 1,771,000,000 2018-11-30
1738 2018-12-21 1,623,312,723 -273,846 91.6608 1,771,000,000 2018-11-30
1739 2018-12-20 1,623,586,569 -235,098 91.6763 1,771,000,000 2018-11-30
1740 2018-12-19 1,623,821,667 119,135 91.6895 1,771,000,000 2018-11-30
1741 2018-12-18 1,623,702,532 214,664 91.6828 1,771,000,000 2018-11-30
1742 2018-12-17 1,623,487,868 1,346,768 91.6707 1,771,000,000 2018-11-30
1743 2018-12-14 1,622,141,100 -135,728 91.5946 1,771,000,000 2018-11-30
1744 2018-12-13 1,622,276,828 -210,629 91.6023 1,771,000,000 2018-11-30
1745 2018-12-12 1,622,487,457 -10,481 91.6142 1,771,000,000 2018-11-30
1746 2018-12-11 1,622,497,938 -207,754 91.6148 1,771,000,000 2018-11-30
1747 2018-12-10 1,622,705,692 -1,177,921 91.6265 1,771,000,000 2018-11-30
1748 2018-12-07 1,623,883,613 909,546 91.6930 1,771,000,000 2018-11-30
1749 2018-12-06 1,622,974,067 1,077,391 91.6417 1,771,000,000 2018-11-30
1750 2018-12-05 1,621,896,676 6,890 91.5808 1,771,000,000 2018-11-30
1751 2018-12-04 1,621,889,786 -4,429,000 91.5805 1,771,000,000 2018-11-30
1752 2018-12-03 1,626,318,786 528,770 91.8305 1,771,000,000 2018-11-30
1753 2018-11-30 1,625,790,016 4,091,060 91.8007 1,771,000,000 2018-11-30
1754 2018-11-29 1,621,698,956 -442,000 91.5697 1,771,000,000 2018-10-31
1755 2018-11-28 1,622,140,956 -2,860,000 91.5946 1,771,000,000 2018-10-31
1756 2018-11-27 1,625,000,956 -2,451,220 91.7561 1,771,000,000 2018-10-31
1757 2018-11-26 1,627,452,176 1,003,220 91.8945 1,771,000,000 2018-10-31
1758 2018-11-23 1,626,448,956 2,672,157 91.8379 1,771,000,000 2018-10-31
1759 2018-11-22 1,623,776,799 1,058,000 91.6870 1,771,000,000 2018-10-31
1760 2018-11-21 1,622,718,799 603,987 91.6273 1,771,000,000 2018-10-31
1761 2018-11-20 1,622,114,812 506,000 91.5932 1,771,000,000 2018-10-31
1762 2018-11-19 1,621,608,812 306,000 91.5646 1,771,000,000 2018-10-31
1763 2018-11-16 1,621,302,812 4,957,987 91.5473 1,771,000,000 2018-10-31
1764 2018-11-15 1,616,344,825 -294,564 91.2674 1,771,000,000 2018-10-31
1765 2018-11-14 1,616,639,389 736,537 91.2840 1,771,000,000 2018-10-31
1766 2018-11-13 1,615,902,852 505,784 91.2424 1,771,000,000 2018-10-31
1767 2018-11-12 1,615,397,068 281,400 91.2138 1,771,000,000 2018-10-31
1768 2018-11-09 1,615,115,668 547,984 91.1979 1,771,000,000 2018-10-31
1769 2018-11-08 1,614,567,684 251,092 91.1670 1,771,000,000 2018-10-31
1770 2018-11-07 1,614,316,592 538,454 91.1528 1,771,000,000 2018-10-31
1771 2018-11-06 1,613,778,138 2,200,645 91.1224 1,771,000,000 2018-10-31
1772 2018-11-05 1,611,577,493 2,465,981 90.9982 1,771,000,000 2018-10-31
1773 2018-11-02 1,609,111,512 3,247,998 90.8589 1,771,000,000 2018-10-31
1774 2018-11-01 1,605,863,514 10,374,002 90.6755 1,771,000,000 2018-10-31
1775 2018-10-31 1,595,489,512 4,207,058 90.0898 1,771,000,000 2018-10-31
1776 2018-10-30 1,591,282,454 -2,766,000 89.8522 1,771,000,000 2018-09-30
1777 2018-10-29 1,594,048,454 -2,834,954 90.0084 1,771,000,000 2018-09-30
1778 2018-10-26 1,596,883,408 864,822 90.1685 1,771,000,000 2018-09-30
1779 2018-10-25 1,596,018,586 -464,000 90.1196 1,771,000,000 2018-09-30
1780 2018-10-24 1,596,482,586 -1,331,999 90.1458 1,771,000,000 2018-09-30
1781 2018-10-23 1,597,814,585 1,418,876 90.2210 1,771,000,000 2018-09-30
1782 2018-10-22 1,596,395,709 3,762,026 90.1409 1,771,000,000 2018-09-30
1783 2018-10-19 1,592,633,683 1,435,260 89.9285 1,771,000,000 2018-09-30
1784 2018-10-18 1,591,198,423 742,160 89.8475 1,771,000,000 2018-09-30
1785 2018-10-16 1,590,456,263 314,593 89.8055 1,771,000,000 2018-09-30
1786 2018-10-15 1,590,141,670 255,260 89.7878 1,771,000,000 2018-09-30
1787 2018-10-12 1,589,886,410 -687,506 89.7734 1,771,000,000 2018-09-30
1788 2018-10-11 1,590,573,916 -2,206,525 89.8122 1,771,000,000 2018-09-30
1789 2018-10-10 1,592,780,441 1,963,046 89.9368 1,771,000,000 2018-09-30
1790 2018-10-09 1,590,817,395 -894,000 89.8259 1,771,000,000 2018-09-30
1791 2018-10-08 1,591,711,395 598,235 89.8764 1,771,000,000 2018-09-30
1792 2018-10-05 1,591,113,160 -1,467,185 89.8426 1,771,000,000 2018-09-30
1793 2018-10-04 1,592,580,345 -588,225 89.9255 1,771,000,000 2018-09-30
1794 2018-10-03 1,593,168,570 -108,951 89.9587 1,771,000,000 2018-09-30
1795 2018-10-02 1,593,277,521 999,520 89.9649 1,771,000,000 2018-09-30
1796 2018-09-28 1,592,278,001 4,793,006 89.9084 1,771,000,000 2018-08-31
1797 2018-09-27 1,587,484,995 2,338,967 89.6378 1,771,000,000 2018-08-31
1798 2018-09-26 1,585,146,028 5,411,273 89.5057 1,771,000,000 2018-08-31
1799 2018-09-24 1,579,734,755 5,689,688 89.2002 1,771,000,000 2018-08-31
1800 2018-09-21 1,574,045,067 -2,382,270 88.8789 1,771,000,000 2018-08-31
1801 2018-09-20 1,576,427,337 -691,410 89.0134 1,771,000,000 2018-08-31
1802 2018-09-19 1,577,118,747 -1,751,982 89.0524 1,771,000,000 2018-08-31
1803 2018-09-18 1,578,870,729 -4,840,000 89.1514 1,771,000,000 2018-08-31
1804 2018-09-17 1,583,710,729 5,376,219 89.4247 1,771,000,000 2018-08-31
1805 2018-09-14 1,578,334,510 3,709,634 89.1211 1,771,000,000 2018-08-31
1806 2018-09-13 1,574,624,876 -4,667,624 88.9116 1,771,000,000 2018-08-31
1807 2018-09-12 1,579,292,500 -3,421,336 89.1752 1,771,000,000 2018-08-31
1808 2018-09-11 1,582,713,836 -4,490,000 89.3684 1,771,000,000 2018-08-31
1809 2018-09-10 1,587,203,836 -924,000 89.6219 1,771,000,000 2018-08-31
1810 2018-09-07 1,588,127,836 -2,405,040 89.6741 1,771,000,000 2018-08-31
1811 2018-09-06 1,590,532,876 -636,812 89.8099 1,771,000,000 2018-08-31
1812 2018-09-05 1,591,169,688 225,860 89.8458 1,771,000,000 2018-08-31
1813 2018-09-04 1,590,943,828 -1,612,810 89.8331 1,771,000,000 2018-08-31
1814 2018-09-03 1,592,556,638 768,862 89.9241 1,771,000,000 2018-08-31
1815 2018-08-31 1,591,787,776 -1,269,738 89.8807 1,771,000,000 2018-08-31
1816 2018-08-30 1,593,057,514 -1,252,192 89.9524 1,771,000,000 2018-07-31
1817 2018-08-29 1,594,309,706 -84,000 90.0231 1,771,000,000 2018-07-31
1818 2018-08-28 1,594,393,706 131,319 90.0279 1,771,000,000 2018-07-31
1819 2018-08-27 1,594,262,387 -193,150 90.0205 1,771,000,000 2018-07-31
1820 2018-08-24 1,594,455,537 14,000 90.0314 1,771,000,000 2018-07-31
1821 2018-08-23 1,594,441,537 -808,000 90.0306 1,771,000,000 2018-07-31
1822 2018-08-22 1,595,249,537 -74,558 90.0762 1,771,000,000 2018-07-31
1823 2018-08-21 1,595,324,095 3,096,915 90.0804 1,771,000,000 2018-07-31
1824 2018-08-20 1,592,227,180 -941,308 89.9055 1,771,000,000 2018-07-31
1825 2018-08-17 1,593,168,488 -1,256,512 89.9587 1,771,000,000 2018-07-31
1826 2018-08-16 1,594,425,000 -1,337,840 90.0296 1,771,000,000 2018-07-31
1827 2018-08-15 1,595,762,840 -479,460 90.1052 1,771,000,000 2018-07-31
1828 2018-08-14 1,596,242,300 -1,423,060 90.1323 1,771,000,000 2018-07-31
1829 2018-08-13 1,597,665,360 -2,923,681 90.2126 1,771,000,000 2018-07-31
1830 2018-08-10 1,600,589,041 228,667 90.3777 1,771,000,000 2018-07-31
1831 2018-08-09 1,600,360,374 1,034,000 90.3648 1,771,000,000 2018-07-31
1832 2018-08-08 1,599,326,374 490,272 90.3064 1,771,000,000 2018-07-31
1833 2018-08-07 1,598,836,102 -2,968,583 90.2787 1,771,000,000 2018-07-31
1834 2018-08-06 1,601,804,685 756,000 90.4463 1,771,000,000 2018-07-31
1835 2018-08-03 1,601,048,685 1,616,120 90.4037 1,771,000,000 2018-07-31
1836 2018-08-02 1,599,432,565 993,130 90.3124 1,771,000,000 2018-07-31
1837 2018-08-01 1,598,439,435 -1,120,636 90.2563 1,771,000,000 2018-07-31
1838 2018-07-31 1,599,560,071 -97,987 90.3196 1,771,000,000 2018-07-31
1839 2018-07-30 1,599,658,058 -546,290 90.3251 1,771,000,000 2018-06-30
1840 2018-07-27 1,600,204,348 1,266,790 90.3560 1,771,000,000 2018-06-30
1841 2018-07-26 1,598,937,558 -114,442 90.2844 1,771,000,000 2018-06-30
1842 2018-07-25 1,599,052,000 -4,273,364 90.2909 1,771,000,000 2018-06-30
1843 2018-07-24 1,603,325,364 278,000 90.5322 1,771,000,000 2018-06-30
1844 2018-07-23 1,603,047,364 659,364 90.5165 1,771,000,000 2018-06-30
1845 2018-07-20 1,602,388,000 79,502 90.4793 1,771,000,000 2018-06-30
1846 2018-07-19 1,602,308,498 -587,379 90.4748 1,771,000,000 2018-06-30
1847 2018-07-18 1,602,895,877 -716,000 90.5080 1,771,000,000 2018-06-30
1848 2018-07-17 1,603,611,877 2,882,473 90.5484 1,771,000,000 2018-06-30
1849 2018-07-16 1,600,729,404 -3,087,137 90.3856 1,771,000,000 2018-06-30
1850 2018-07-13 1,603,816,541 197,100 90.5599 1,771,000,000 2018-06-30
1851 2018-07-12 1,603,619,441 1,406,000 90.5488 1,771,000,000 2018-06-30
1852 2018-07-11 1,602,213,441 -214,080 90.4694 1,771,000,000 2018-06-30
1853 2018-07-10 1,602,427,521 -2,368,426 90.4815 1,771,000,000 2018-06-30
1854 2018-07-09 1,604,795,947 786,000 90.6152 1,771,000,000 2018-06-30
1855 2018-07-06 1,604,009,947 -4,100,660 90.5709 1,771,000,000 2018-06-30
1856 2018-07-05 1,608,110,607 -2,429,534 90.8024 1,771,000,000 2018-06-30
1857 2018-07-04 1,610,540,141 -4,824,630 90.9396 1,771,000,000 2018-06-30
1858 2018-07-03 1,615,364,771 -851,650 91.2120 1,771,000,000 2018-06-30
1859 2018-06-29 1,616,216,421 -1,157,330 91.2601 1,771,000,000 2018-05-31
1860 2018-06-28 1,617,373,751 1,295,900 91.3255 1,771,000,000 2018-05-31
1861 2018-06-27 1,616,077,851 1,589,450 91.2523 1,771,000,000 2018-05-31
1862 2018-06-26 1,614,488,401 28,422 91.1625 1,771,000,000 2018-05-31
1863 2018-06-25 1,614,459,979 -435,720 91.1609 1,771,000,000 2018-05-31
1864 2018-06-22 1,614,895,699 1,583,200 91.1855 1,771,000,000 2018-05-31
1865 2018-06-21 1,613,312,499 2,238,587 91.0961 1,771,000,000 2018-05-31
1866 2018-06-20 1,611,073,912 -762,542 90.9697 1,771,000,000 2018-05-31
1867 2018-06-19 1,611,836,454 -405,990 91.0128 1,771,000,000 2018-05-31
1868 2018-06-15 1,612,242,444 2,648,420 91.0357 1,771,000,000 2018-05-31
1869 2018-06-14 1,609,594,024 -4,385,800 90.8862 1,771,000,000 2018-05-31
1870 2018-06-13 1,613,979,824 2,739,431 91.1338 1,771,000,000 2018-05-31
1871 2018-06-12 1,611,240,393 2,454,154 90.9791 1,771,000,000 2018-05-31
1872 2018-06-11 1,608,786,239 2,522,000 90.8406 1,771,000,000 2018-05-31
1873 2018-06-08 1,606,264,239 3,911,531 90.6982 1,771,000,000 2018-05-31
1874 2018-06-07 1,602,352,708 10,698,782 90.4773 1,771,000,000 2018-05-31
1875 2018-06-06 1,591,653,926 -1,992,000 89.8732 1,771,000,000 2018-05-31
1876 2018-06-05 1,593,645,926 -201,160 89.9857 1,771,000,000 2018-05-31
1877 2018-06-04 1,593,847,086 1,215,024 89.9970 1,771,000,000 2018-05-31
1878 2018-06-01 1,592,632,062 -6,091,406 89.9284 1,771,000,000 2018-05-31
1879 2018-05-31 1,598,723,468 772,200 90.2724 1,771,000,000 2018-05-31
1880 2018-05-30 1,597,951,268 865,995 90.2288 1,771,000,000 2018-04-30
1881 2018-05-29 1,597,085,273 2,238,506 90.1799 1,771,000,000 2018-04-30
1882 2018-05-28 1,594,846,767 2,081,000 90.0535 1,771,000,000 2018-04-30
1883 2018-05-25 1,592,765,767 5,378,000 89.9360 1,771,000,000 2018-04-30
1884 2018-05-24 1,587,387,767 236,000 89.6323 1,771,000,000 2018-04-30
1885 2018-05-23 1,587,151,767 1,079,900 89.6190 1,771,000,000 2018-04-30
1886 2018-05-21 1,586,071,867 -26,000 89.5580 1,771,000,000 2018-04-30
1887 2018-05-18 1,586,097,867 980,372 89.5595 1,771,000,000 2018-04-30
1888 2018-05-17 1,585,117,495 535,771 89.5041 1,771,000,000 2018-04-30
1889 2018-05-16 1,584,581,724 -117,224 89.4738 1,771,000,000 2018-04-30
1890 2018-05-15 1,584,698,948 876,911 89.4805 1,771,000,000 2018-04-30
1891 2018-05-14 1,583,822,037 176,713 89.4309 1,771,000,000 2018-04-30
1892 2018-05-11 1,583,645,324 -1,070,000 89.4210 1,771,000,000 2018-04-30
1893 2018-05-10 1,584,715,324 606,001 89.4814 1,771,000,000 2018-04-30
1894 2018-05-09 1,584,109,323 488,034 89.4472 1,771,000,000 2018-04-30
1895 2018-05-08 1,583,621,289 -17,884 89.4196 1,771,000,000 2018-04-30
1896 2018-05-07 1,583,639,173 592,339 89.4206 1,771,000,000 2018-04-30
1897 2018-05-04 1,583,046,834 3,179,184 89.3872 1,771,000,000 2018-04-30
1898 2018-05-03 1,579,867,650 3,066,100 89.2077 1,771,000,000 2018-04-30
1899 2018-05-02 1,576,801,550 121,481 89.0345 1,771,000,000 2018-04-30
1900 2018-04-30 1,576,680,069 -1,714,014 89.0277 1,771,000,000 2018-04-30
1901 2018-04-27 1,578,394,083 -517,050 89.1245 1,771,000,000 2018-03-31
1902 2018-04-26 1,578,911,133 -911,030 89.1536 1,771,000,000 2018-03-31
1903 2018-04-25 1,579,822,163 118,000 89.2051 1,771,000,000 2018-03-31
1904 2018-04-24 1,579,704,163 330,728 89.1984 1,771,000,000 2018-03-31
1905 2018-04-23 1,579,373,435 -1,391,820 89.1798 1,771,000,000 2018-03-31
1906 2018-04-20 1,580,765,255 896,029 89.2583 1,771,000,000 2018-03-31
1907 2018-04-19 1,579,869,226 -954 89.2077 1,771,000,000 2018-03-31
1908 2018-04-18 1,579,870,180 -219,287 89.2078 1,771,000,000 2018-03-31
1909 2018-04-17 1,580,089,467 635,980 89.2202 1,771,000,000 2018-03-31
1910 2018-04-16 1,579,453,487 212,342 89.1843 1,771,000,000 2018-03-31
1911 2018-04-13 1,579,241,145 -223,907 89.1723 1,771,000,000 2018-03-31
1912 2018-04-12 1,579,465,052 -1,772,000 89.1849 1,771,000,000 2018-03-31
1913 2018-04-11 1,581,237,052 22,553 89.2850 1,771,000,000 2018-03-31
1914 2018-04-10 1,581,214,499 2,435,320 89.2837 1,771,000,000 2018-03-31
1915 2018-04-09 1,578,779,179 716,001 89.1462 1,771,000,000 2018-03-31
1916 2018-04-06 1,578,063,178 256,210 89.1058 1,771,000,000 2018-03-31
1917 2018-04-04 1,577,806,968 598,000 89.0913 1,771,000,000 2018-03-31
1918 2018-04-03 1,577,208,968 1,871,216 89.0575 1,771,000,000 2018-03-31
1919 2018-03-29 1,575,337,752 1,006,270 88.9519 1,771,000,000 2018-02-28
1920 2018-03-28 1,574,331,482 866,370 88.8951 1,771,000,000 2018-02-28
1921 2018-03-27 1,573,465,112 1,648,840 88.8461 1,771,000,000 2018-02-28
1922 2018-03-26 1,571,816,272 1,464,000 88.7530 1,771,000,000 2018-02-28
1923 2018-03-23 1,570,352,272 376,953 88.6704 1,771,000,000 2018-02-28
1924 2018-03-22 1,569,975,319 -877,464 88.6491 1,771,000,000 2018-02-28
1925 2018-03-21 1,570,852,783 -1,162,262 88.6986 1,771,000,000 2018-02-28
1926 2018-03-20 1,572,015,045 966,111 88.7643 1,771,000,000 2018-02-28
1927 2018-03-19 1,571,048,934 -2,421,000 88.7097 1,771,000,000 2018-02-28
1928 2018-03-16 1,573,469,934 -242,744 88.8464 1,771,000,000 2018-02-28
1929 2018-03-15 1,573,712,678 4,732,080 88.8601 1,771,000,000 2018-02-28
1930 2018-03-14 1,568,980,598 -2,636,492 88.5929 1,771,000,000 2018-02-28
1931 2018-03-13 1,571,617,090 -614,000 88.7418 1,771,000,000 2018-02-28
1932 2018-03-12 1,572,231,090 -2,676,300 88.7765 1,771,000,000 2018-02-28
1933 2018-03-09 1,574,907,390 -535,578 88.9276 1,771,000,000 2018-02-28
1934 2018-03-08 1,575,442,968 -352,000 88.9578 1,771,000,000 2018-02-28
1935 2018-03-07 1,575,794,968 -142,000 88.9777 1,771,000,000 2018-02-28
1936 2018-03-06 1,575,936,968 -280,000 88.9857 1,771,000,000 2018-02-28
1937 2018-03-05 1,576,216,968 -668,000 89.0015 1,771,000,000 2018-02-28
1938 2018-03-02 1,576,884,968 319,118 89.0392 1,771,000,000 2018-02-28
1939 2018-03-01 1,576,565,850 -2,461,938 89.0212 1,771,000,000 2018-02-28
1940 2018-02-28 1,579,027,788 -1,488,215 89.1602 1,771,000,000 2018-02-28
1941 2018-02-27 1,580,516,003 -2,374,000 89.2443 1,771,000,000 2018-01-31
1942 2018-02-26 1,582,890,003 578,270 89.3783 1,771,000,000 2018-01-31
1943 2018-02-23 1,582,311,733 1,771,722 89.3457 1,771,000,000 2018-01-31
1944 2018-02-22 1,580,540,011 340,000 89.2456 1,771,000,000 2018-01-31
1945 2018-02-21 1,580,200,011 587,690 89.2264 1,771,000,000 2018-01-31
1946 2018-02-20 1,579,612,321 -277,895 89.1932 1,771,000,000 2018-01-31
1947 2018-02-15 1,579,890,216 0 89.2089 1,771,000,000 2018-01-31
1948 2018-02-14 1,579,890,216 366,205 89.2089 1,771,000,000 2018-01-31
1949 2018-02-13 1,579,524,011 2,595,916 89.1883 1,771,000,000 2018-01-31
1950 2018-02-12 1,576,928,095 -264,000 89.0417 1,771,000,000 2018-01-31
1951 2018-02-09 1,577,192,095 3,006,560 89.0566 1,771,000,000 2018-01-31
1952 2018-02-08 1,574,185,535 6,270,000 88.8868 1,771,000,000 2018-01-31
1953 2018-02-07 1,567,915,535 995,150 88.5328 1,771,000,000 2018-01-31
1954 2018-02-06 1,566,920,385 -1,231,130 88.4766 1,771,000,000 2018-01-31
1955 2018-02-05 1,568,151,515 98,686 88.5461 1,771,000,000 2018-01-31
1956 2018-02-02 1,568,052,829 3,510,282 88.5405 1,771,000,000 2018-01-31
1957 2018-02-01 1,564,542,547 7,666,640 88.3423 1,771,000,000 2018-01-31
1958 2018-01-31 1,556,875,907 6,697,038 87.9094 1,771,000,000 2018-01-31
1959 2018-01-30 1,550,178,869 448,459 87.5313 1,771,000,000 2017-12-31
1960 2018-01-29 1,549,730,410 396,807 87.5060 1,771,000,000 2017-12-31
1961 2018-01-26 1,549,333,603 5,075,188 87.4835 1,771,000,000 2017-12-31
1962 2018-01-25 1,544,258,415 272,720 87.1970 1,771,000,000 2017-12-31
1963 2018-01-24 1,543,985,695 -678,216 87.1816 1,771,000,000 2017-12-31
1964 2018-01-23 1,544,663,911 1,224,218 87.2199 1,771,000,000 2017-12-31
1965 2018-01-22 1,543,439,693 3,696,818 87.1507 1,771,000,000 2017-12-31
1966 2018-01-19 1,539,742,875 -2,778,650 86.9420 1,771,000,000 2017-12-31
1967 2018-01-18 1,542,521,525 195,000 87.0989 1,771,000,000 2017-12-31
1968 2018-01-17 1,542,326,525 1,015,392 87.0879 1,771,000,000 2017-12-31
1969 2018-01-16 1,541,311,133 94,006 87.0306 1,771,000,000 2017-12-31
1970 2018-01-15 1,541,217,127 1,357,638 87.0252 1,771,000,000 2017-12-31
1971 2018-01-12 1,539,859,489 -3,105,580 86.9486 1,771,000,000 2017-12-31
1972 2018-01-11 1,542,965,069 -3,567,994 87.1239 1,771,000,000 2017-12-31
1973 2018-01-10 1,546,533,063 410,986 87.3254 1,771,000,000 2017-12-31
1974 2018-01-09 1,546,122,077 -2,235,991 87.3022 1,771,000,000 2017-12-31
1975 2018-01-08 1,548,358,068 -2,157,195 87.4285 1,771,000,000 2017-12-31
1976 2018-01-05 1,550,515,263 2,078,000 87.5503 1,771,000,000 2017-12-31
1977 2018-01-04 1,548,437,263 2,191,255 87.4329 1,771,000,000 2017-12-31
1978 2018-01-03 1,546,246,008 -3,407,500 87.3092 1,771,000,000 2017-12-31
1979 2018-01-02 1,549,653,508 1,075,137 87.5016 1,771,000,000 2017-12-31
1980 2017-12-29 1,548,578,371 1,812,858 87.4409 1,771,000,000 2017-11-30
1981 2017-12-28 1,546,765,513 3,388,510 87.3385 1,771,000,000 2017-11-30
1982 2017-12-27 1,543,377,003 -3,731,064 87.1472 1,771,000,000 2017-11-30
1983 2017-12-22 1,547,108,067 3,357,068 87.3579 1,771,000,000 2017-11-30
1984 2017-12-21 1,543,750,999 -4,553,843 87.1683 1,771,000,000 2017-11-30
1985 2017-12-20 1,548,304,842 3,338,979 87.4255 1,771,000,000 2017-11-30
1986 2017-12-19 1,544,965,863 574,198 87.2369 1,771,000,000 2017-11-30
1987 2017-12-18 1,544,391,665 498,504 87.2045 1,771,000,000 2017-11-30
1988 2017-12-15 1,543,893,161 6,261,105 87.1764 1,771,000,000 2017-11-30
1989 2017-12-14 1,537,632,056 -199,708 86.8228 1,771,000,000 2017-11-30
1990 2017-12-13 1,537,831,764 1,028,002 86.8341 1,771,000,000 2017-11-30
1991 2017-12-12 1,536,803,762 -311,585 86.7760 1,771,000,000 2017-11-30
1992 2017-12-11 1,537,115,347 -2,074,943 86.7936 1,771,000,000 2017-11-30
1993 2017-12-08 1,539,190,290 -537,046 86.9108 1,771,000,000 2017-11-30
1994 2017-12-07 1,539,727,336 2,508,000 86.9411 1,771,000,000 2017-11-30
1995 2017-12-06 1,537,219,336 1,322,624 86.7995 1,771,000,000 2017-11-30
1996 2017-12-05 1,535,896,712 1,130,000 86.7248 1,771,000,000 2017-11-30
1997 2017-12-04 1,534,766,712 7,048,993 86.6610 1,771,000,000 2017-11-30
1998 2017-12-01 1,527,717,719 -7,336,806 86.2630 1,771,000,000 2017-11-30
1999 2017-11-30 1,535,054,525 -832,002 86.6773 1,771,000,000 2017-11-30
2000 2017-11-29 1,535,886,527 10,826,214 86.7243 1,771,000,000 2017-10-31
2001 2017-11-28 1,525,060,313 146,000 86.1129 1,771,000,000 2017-10-31
2002 2017-11-27 1,524,914,313 819,258 86.1047 1,771,000,000 2017-10-31
2003 2017-11-24 1,524,095,055 -184,000 86.0584 1,771,000,000 2017-10-31
2004 2017-11-23 1,524,279,055 -10,476,000 86.0688 1,771,000,000 2017-10-31
2005 2017-11-22 1,534,755,055 -1,636,810 86.6604 1,771,000,000 2017-10-31
2006 2017-11-21 1,536,391,865 6,814,664 86.7528 1,771,000,000 2017-10-31
2007 2017-11-20 1,529,577,201 558,141 86.3680 1,771,000,000 2017-10-31
2008 2017-11-17 1,529,019,060 -7,457,759 86.3365 1,771,000,000 2017-10-31
2009 2017-11-16 1,536,476,819 3,447,966 86.7576 1,771,000,000 2017-10-31
2010 2017-11-15 1,533,028,853 -959,940 86.5629 1,771,000,000 2017-10-31
2011 2017-11-14 1,533,988,793 4,548,363 86.6171 1,771,000,000 2017-10-31
2012 2017-11-13 1,529,440,430 125,610 86.3603 1,771,000,000 2017-10-31
2013 2017-11-10 1,529,314,820 -4,127,775 86.3532 1,771,000,000 2017-10-31
2014 2017-11-09 1,533,442,595 -746,470 86.5863 1,771,000,000 2017-10-31
2015 2017-11-08 1,534,189,065 -989,826 86.6284 1,771,000,000 2017-10-31
2016 2017-11-07 1,535,178,891 -5,663,326 86.6843 1,771,000,000 2017-10-31
2017 2017-11-06 1,540,842,217 -1,094,018 87.0041 1,771,000,000 2017-10-31
2018 2017-11-03 1,541,936,235 -136,610 87.0659 1,771,000,000 2017-10-31
2019 2017-11-02 1,542,072,845 -4,638,919 87.0736 1,771,000,000 2017-10-31
2020 2017-11-01 1,546,711,764 -6,193,274 87.3355 1,771,000,000 2017-10-31
2021 2017-10-31 1,552,905,038 -2,548,077 87.6852 1,771,000,000 2017-10-31
2022 2017-10-30 1,555,453,115 1,131,389 87.8291 1,771,000,000 2017-09-30
2023 2017-10-27 1,554,321,726 2,843,031 87.7652 1,771,000,000 2017-09-30
2024 2017-10-26 1,551,478,695 1,358,458 87.6047 1,771,000,000 2017-09-30
2025 2017-10-25 1,550,120,237 -585,113 87.5280 1,771,000,000 2017-09-30
2026 2017-10-24 1,550,705,350 -11,367,792 87.5610 1,771,000,000 2017-09-30
2027 2017-10-23 1,562,073,142 3,086,961 88.2029 1,771,000,000 2017-09-30
2028 2017-10-20 1,558,986,181 8,174,257 88.0286 1,771,000,000 2017-09-30
2029 2017-10-19 1,550,811,924 -2,784,081 87.5670 1,771,000,000 2017-09-30
2030 2017-10-18 1,553,596,005 -1,407,997 87.7242 1,771,000,000 2017-09-30
2031 2017-10-17 1,555,004,002 4,787,298 87.8037 1,771,000,000 2017-09-30
2032 2017-10-16 1,550,216,704 -11,670,899 87.5334 1,771,000,000 2017-09-30
2033 2017-10-13 1,561,887,603 27,184 88.1924 1,771,000,000 2017-09-30
2034 2017-10-12 1,561,860,419 -1,317,209 88.1909 1,771,000,000 2017-09-30
2035 2017-10-11 1,563,177,628 -166,000 88.2653 1,771,000,000 2017-09-30
2036 2017-10-10 1,563,343,628 2,127,364 88.2746 1,771,000,000 2017-09-30
2037 2017-10-09 1,561,216,264 2,845,505 88.1545 1,771,000,000 2017-09-30
2038 2017-10-06 1,558,370,759 -2,023,035 87.9938 1,771,000,000 2017-09-30
2039 2017-10-04 1,560,393,794 6,214,516 88.1081 1,771,000,000 2017-09-30
2040 2017-10-03 1,554,179,278 -11,266,363 87.7572 1,771,000,000 2017-09-30
2041 2017-09-29 1,565,445,641 210,219 88.3933 1,771,000,000 2017-08-31
2042 2017-09-28 1,565,235,422 6,757,984 88.3814 1,771,000,000 2017-08-31
2043 2017-09-27 1,558,477,438 12,199,789 87.9999 1,771,000,000 2017-08-31
2044 2017-09-26 1,546,277,649 3,497,833 87.3110 1,771,000,000 2017-08-31
2045 2017-09-25 1,542,779,816 -3,285,888 87.1135 1,771,000,000 2017-08-31
2046 2017-09-22 1,546,065,704 252,000 87.2990 1,771,000,000 2017-08-31
2047 2017-09-21 1,545,813,704 -1,900,290 87.2848 1,771,000,000 2017-08-31
2048 2017-09-20 1,547,713,994 -5,613,054 87.3921 1,771,000,000 2017-08-31
2049 2017-09-19 1,553,327,048 5,734,210 87.7090 1,771,000,000 2017-08-31
2050 2017-09-18 1,547,592,838 -1,196,116 87.3853 1,771,000,000 2017-08-31
2051 2017-09-15 1,548,788,954 -4,667,100 87.4528 1,771,000,000 2017-08-31
2052 2017-09-14 1,553,456,054 1,003,580 87.7163 1,771,000,000 2017-08-31
2053 2017-09-13 1,552,452,474 3,086,830 87.6597 1,771,000,000 2017-08-31
2054 2017-09-12 1,549,365,644 -2,840,419 87.4854 1,771,000,000 2017-08-31
2055 2017-09-11 1,552,206,063 -2,600,742 87.6457 1,771,000,000 2017-08-31
2056 2017-09-08 1,554,806,805 13,166,464 87.7926 1,771,000,000 2017-08-31
2057 2017-09-07 1,541,640,341 -16,650,755 87.0491 1,771,000,000 2017-08-31
2058 2017-09-06 1,558,291,096 365,415 87.9893 1,771,000,000 2017-08-31
2059 2017-09-05 1,557,925,681 2,070,062 87.9687 1,771,000,000 2017-08-31
2060 2017-09-04 1,555,855,619 3,264,269 87.8518 1,771,000,000 2017-08-31
2061 2017-09-01 1,552,591,350 -9,376,093 87.6675 1,771,000,000 2017-08-31
2062 2017-08-31 1,561,967,443 1,054,000 88.1969 1,771,000,000 2017-08-31
2063 2017-08-30 1,560,913,443 650,003 88.1374 1,771,000,000 2017-07-31
2064 2017-08-29 1,560,263,440 -320,718 88.1007 1,771,000,000 2017-07-31
2065 2017-08-28 1,560,584,158 266,003 88.1188 1,771,000,000 2017-07-31
2066 2017-08-25 1,560,318,155 6,830,000 88.1038 1,771,000,000 2017-07-31
2067 2017-08-24 1,553,488,155 -2,448,509 87.7181 1,771,000,000 2017-07-31
2068 2017-08-23 1,555,936,664 0 87.8564 1,771,000,000 2017-07-31
2069 2017-08-22 1,555,936,664 -928,110 87.8564 1,771,000,000 2017-07-31
2070 2017-08-21 1,556,864,774 -3,148,000 87.9088 1,771,000,000 2017-07-31
2071 2017-08-18 1,560,012,774 -420,520 88.0865 1,771,000,000 2017-07-31
2072 2017-08-17 1,560,433,294 4,438,247 88.1103 1,771,000,000 2017-07-31
2073 2017-08-16 1,555,995,047 -2,843,404 87.8597 1,771,000,000 2017-07-31
2074 2017-08-15 1,558,838,451 2,764,000 88.0202 1,771,000,000 2017-07-31
2075 2017-08-14 1,556,074,451 6,892,137 87.8642 1,771,000,000 2017-07-31
2076 2017-08-11 1,549,182,314 -3,863,237 87.4750 1,771,000,000 2017-07-31
2077 2017-08-10 1,553,045,551 9,236,882 87.6931 1,771,000,000 2017-07-31
2078 2017-08-09 1,543,808,669 -352,000 87.1716 1,771,000,000 2017-07-31
2079 2017-08-08 1,544,160,669 6,932,769 87.1915 1,771,000,000 2017-07-31
2080 2017-08-07 1,537,227,900 -2,048,252 86.8000 1,771,000,000 2017-07-31
2081 2017-08-04 1,539,276,152 -357,267 86.9156 1,771,000,000 2017-07-31
2082 2017-08-03 1,539,633,419 6,467,263 86.9358 1,771,000,000 2017-07-31
2083 2017-08-02 1,533,166,156 -14,564,505 86.5706 1,771,000,000 2017-07-31
2084 2017-08-01 1,547,730,661 -647,982 87.3930 1,771,000,000 2017-07-31
2085 2017-07-31 1,548,378,643 8,776,633 87.4296 1,771,000,000 2017-07-31
2086 2017-07-28 1,539,602,010 -3,890,200 86.9340 1,771,000,000 2017-06-30
2087 2017-07-27 1,543,492,210 12,141,140 87.1537 1,771,000,000 2017-06-30
2088 2017-07-26 1,531,351,070 -4,565,793 86.4682 1,771,000,000 2017-06-30
2089 2017-07-25 1,535,916,863 -2,526,999 86.7260 1,771,000,000 2017-06-30
2090 2017-07-24 1,538,443,862 2,579,074 86.8687 1,771,000,000 2017-06-30
2091 2017-07-21 1,535,864,788 -4,106,810 86.7230 1,771,000,000 2017-06-30
2092 2017-07-20 1,539,971,598 576,077 86.9549 1,771,000,000 2017-06-30
2093 2017-07-19 1,539,395,521 13,170,689 86.9224 1,771,000,000 2017-06-30
2094 2017-07-18 1,526,224,832 -966,015 86.1787 1,771,000,000 2017-06-30
2095 2017-07-17 1,527,190,847 -1,843,898 86.2332 1,771,000,000 2017-06-30
2096 2017-07-14 1,529,034,745 -2,311,725 86.3374 1,771,000,000 2017-06-30
2097 2017-07-13 1,531,346,470 -2,878,628 86.4679 1,771,000,000 2017-06-30
2098 2017-07-12 1,534,225,098 96,000 86.6304 1,771,000,000 2017-06-30
2099 2017-07-11 1,534,129,098 -2,417,497 86.6250 1,771,000,000 2017-06-30
2100 2017-07-10 1,536,546,595 1,823,350 86.7615 1,771,000,000 2017-06-30
2101 2017-07-07 1,534,723,245 5,265,400 86.6586 1,771,000,000 2017-06-30
2102 2017-07-06 1,529,457,845 3,365,340 86.3613 1,771,000,000 2017-06-30
2103 2017-07-05 1,526,092,505 7,152,360 86.1712 1,771,000,000 2017-06-30
2104 2017-07-04 1,518,940,145 -7,008,298 85.7674 1,771,000,000 2017-06-30
2105 2017-07-03 1,525,948,443 4,384,205 86.1631 1,771,000,000 2017-06-30
2106 2017-06-30 1,521,564,238 -7,893,942 85.9155 1,771,000,000 2017-06-30
2107 2017-06-29 1,529,458,180 -268,000 86.3613 1,771,000,000 2017-05-31
2108 2017-06-28 1,529,726,180 4,834,507 86.3764 1,771,000,000 2017-05-31
2109 2017-06-27 1,524,891,673 -3,899,327 86.1034 1,771,000,000 2017-05-31
2110 2017-06-26 1,528,791,000 -1,173,408 86.3236 1,771,000,000 2017-05-31
2111 2017-06-23 1,529,964,408 -275,413 86.3899 1,771,000,000 2017-05-31
2112 2017-06-22 1,530,239,821 1,876,000 86.4054 1,771,000,000 2017-05-31
2113 2017-06-21 1,528,363,821 -463,727 86.2995 1,771,000,000 2017-05-31
2114 2017-06-20 1,528,827,548 -975,099 86.3257 1,771,000,000 2017-05-31
2115 2017-06-19 1,529,802,647 2,631,693 86.3807 1,771,000,000 2017-05-31
2116 2017-06-16 1,527,170,954 -3,572,730 86.2321 1,771,000,000 2017-05-31
2117 2017-06-15 1,530,743,684 5,250,417 86.4339 1,771,000,000 2017-05-31
2118 2017-06-14 1,525,493,267 -15,553,991 86.1374 1,771,000,000 2017-05-31
2119 2017-06-13 1,541,047,258 21,603,853 87.0157 1,771,000,000 2017-05-31
2120 2017-06-12 1,519,443,405 35,794,390 85.7958 1,771,000,000 2017-05-31
2121 2017-06-09 1,483,649,015 5,094,167 83.7746 1,771,000,000 2017-05-31
2122 2017-06-08 1,478,554,848 424,000 83.4870 1,771,000,000 2017-05-31
2123 2017-06-07 1,478,130,848 -16,287,547 83.4631 1,771,000,000 2017-05-31
2124 2017-06-06 1,494,418,395 -7,569,391 84.3827 1,771,000,000 2017-05-31
2125 2017-06-05 1,501,987,786 -46,818,995 84.8102 1,771,000,000 2017-05-31
2126 2017-06-02 1,548,806,781 -2,403,800 87.4538 1,771,000,000 2017-05-31
2127 2017-06-01 1,551,210,581 -163,999 87.5895 1,771,000,000 2017-05-31
2128 2017-05-31 1,551,374,580 689,012 87.5988 1,771,000,000 2017-05-31
2129 2017-05-29 1,550,685,568 538,189 87.5599 1,771,000,000 2017-04-30
2130 2017-05-26 1,550,147,379 -28,161 87.5295 1,771,000,000 2017-04-30
2131 2017-05-25 1,550,175,540 -2,392,004 87.5311 1,771,000,000 2017-04-30
2132 2017-05-24 1,552,567,544 1,409,896 87.6662 1,771,000,000 2017-04-30
2133 2017-05-23 1,551,157,648 -2,921,334 87.5865 1,771,000,000 2017-04-30
2134 2017-05-22 1,554,078,982 2,943,750 87.7515 1,771,000,000 2017-04-30
2135 2017-05-19 1,551,135,232 380,607 87.5853 1,771,000,000 2017-04-30
2136 2017-05-18 1,550,754,625 -891,745 87.5638 1,771,000,000 2017-04-30
2137 2017-05-17 1,551,646,370 208,619 87.6141 1,771,000,000 2017-04-30
2138 2017-05-16 1,551,437,751 -268,296 87.6024 1,771,000,000 2017-04-30
2139 2017-05-15 1,551,706,047 -562,000 87.6175 1,771,000,000 2017-04-30
2140 2017-05-12 1,552,268,047 3,393,340 87.6492 1,771,000,000 2017-04-30
2141 2017-05-11 1,548,874,707 -1,321,768 87.4576 1,771,000,000 2017-04-30
2142 2017-05-10 1,550,196,475 850,000 87.5323 1,771,000,000 2017-04-30
2143 2017-05-09 1,549,346,475 4,281,020 87.4843 1,771,000,000 2017-04-30
2144 2017-05-08 1,545,065,455 -349,675 87.2425 1,771,000,000 2017-04-30
2145 2017-05-05 1,545,415,130 17,408,278 87.2623 1,771,000,000 2017-04-30
2146 2017-05-04 1,528,006,852 2,179,714 86.2793 1,771,000,000 2017-04-30
2147 2017-05-02 1,525,827,138 4,401,999 86.1562 1,771,000,000 2017-04-30
2148 2017-04-28 1,521,425,139 -2,340,743 85.9077 1,771,000,000 2017-03-31
2149 2017-04-27 1,523,765,882 -15,308,000 86.0399 1,771,000,000 2017-03-31
2150 2017-04-26 1,539,073,882 -1,917,799 86.9042 1,771,000,000 2017-03-31
2151 2017-04-25 1,540,991,681 415,595 87.0125 1,771,000,000 2017-03-31
2152 2017-04-24 1,540,576,086 -1,503,046 86.9891 1,771,000,000 2017-03-31
2153 2017-04-21 1,542,079,132 1,095,749 87.0739 1,771,000,000 2017-03-31
2154 2017-04-20 1,540,983,383 -5,762,950 87.0120 1,771,000,000 2017-03-31
2155 2017-04-19 1,546,746,333 8,541,013 87.3375 1,771,000,000 2017-03-31
2156 2017-04-18 1,538,205,320 1,797,964 86.8552 1,771,000,000 2017-03-31
2157 2017-04-13 1,536,407,356 4,608,746 86.7537 1,771,000,000 2017-03-31
2158 2017-04-12 1,531,798,610 -1,177,019 86.4934 1,771,000,000 2017-03-31
2159 2017-04-11 1,532,975,629 2,693,941 86.5599 1,771,000,000 2017-03-31
2160 2017-04-10 1,530,281,688 6,581,291 86.4078 1,771,000,000 2017-03-31
2161 2017-04-07 1,523,700,397 -3,717,876 86.0362 1,771,000,000 2017-03-31
2162 2017-04-06 1,527,418,273 -6,195,125 86.2461 1,771,000,000 2017-03-31
2163 2017-04-05 1,533,613,398 402,999 86.5959 1,771,000,000 2017-03-31
2164 2017-04-03 1,533,210,399 -3,066,048 86.5731 1,771,000,000 2017-03-31
2165 2017-03-31 1,536,276,447 740,340 86.7463 1,771,000,000 2017-03-31
2166 2017-03-30 1,535,536,107 -2,605,690 86.7045 1,771,000,000 2017-02-28
2167 2017-03-29 1,538,141,797 11,986,451 86.8516 1,771,000,000 2017-02-28
2168 2017-03-28 1,526,155,346 95,022 86.1748 1,771,000,000 2017-02-28
2169 2017-03-27 1,526,060,324 -1,038,781 86.1694 1,771,000,000 2017-02-28
2170 2017-03-24 1,527,099,105 -568,910 86.2281 1,771,000,000 2017-02-28
2171 2017-03-23 1,527,668,015 -3,236,675 86.2602 1,771,000,000 2017-02-28
2172 2017-03-22 1,530,904,690 -1,638,898 86.4430 1,771,000,000 2017-02-28
2173 2017-03-21 1,532,543,588 3,167,923 86.5355 1,771,000,000 2017-02-28
2174 2017-03-20 1,529,375,665 1,360,261 86.3566 1,771,000,000 2017-02-28
2175 2017-03-17 1,528,015,404 126,000 86.2798 1,771,000,000 2017-02-28
2176 2017-03-16 1,527,889,404 3,184,369 86.2727 1,771,000,000 2017-02-28
2177 2017-03-15 1,524,705,035 1,687,381 86.0929 1,771,000,000 2017-02-28
2178 2017-03-14 1,523,017,654 2,113,994 85.9976 1,771,000,000 2017-02-28
2179 2017-03-13 1,520,903,660 -7,557,487 85.8782 1,771,000,000 2017-02-28
2180 2017-03-10 1,528,461,147 2,797,327 86.3050 1,771,000,000 2017-02-28
2181 2017-03-09 1,525,663,820 -556,368 86.1470 1,771,000,000 2017-02-28
2182 2017-03-08 1,526,220,188 8,120,337 86.1784 1,771,000,000 2017-02-28
2183 2017-03-07 1,518,099,851 12,646,230 85.7199 1,771,000,000 2017-02-28
2184 2017-03-06 1,505,453,621 -1,473,759 85.0059 1,771,000,000 2017-02-28
2185 2017-03-03 1,506,927,380 4,479,023 85.0891 1,771,000,000 2017-02-28
2186 2017-03-02 1,502,448,357 4,442,616 84.8362 1,771,000,000 2017-02-28
2187 2017-03-01 1,498,005,741 -446,497 84.5853 1,771,000,000 2017-02-28
2188 2017-02-28 1,498,452,238 2,828,168 84.6105 1,771,000,000 2017-02-28
2189 2017-02-27 1,495,624,070 265,427 84.4508 1,771,000,000 2017-01-31
2190 2017-02-24 1,495,358,643 3,054,419 84.4358 1,771,000,000 2017-01-31
2191 2017-02-23 1,492,304,224 -6,302,264 84.2634 1,771,000,000 2017-01-31
2192 2017-02-22 1,498,606,488 2,372,017 84.6192 1,771,000,000 2017-01-31
2193 2017-02-21 1,496,234,471 -12,958,844 84.4853 1,771,000,000 2017-01-31
2194 2017-02-20 1,509,193,315 7,374,301 85.2170 1,771,000,000 2017-01-31
2195 2017-02-17 1,501,819,014 -250,900 84.8006 1,771,000,000 2017-01-31
2196 2017-02-16 1,502,069,914 794,567 84.8148 1,771,000,000 2017-01-31
2197 2017-02-15 1,501,275,347 -3,191,204 84.7699 1,771,000,000 2017-01-31
2198 2017-02-14 1,504,466,551 1,486,751 84.9501 1,771,000,000 2017-01-31
2199 2017-02-13 1,502,979,800 -8,207,445 84.8662 1,771,000,000 2017-01-31
2200 2017-02-10 1,511,187,245 -3,040,904 85.3296 1,771,000,000 2017-01-31
2201 2017-02-09 1,514,228,149 -4,512,269 85.5013 1,771,000,000 2017-01-31
2202 2017-02-08 1,518,740,418 547,699 85.7561 1,771,000,000 2017-01-31
2203 2017-02-07 1,518,192,719 3,580,442 85.7252 1,771,000,000 2017-01-31
2204 2017-02-06 1,514,612,277 4,094,080 85.5230 1,771,000,000 2017-01-31
2205 2017-02-03 1,510,518,197 -1,559,150 85.2918 1,771,000,000 2017-01-31
2206 2017-02-02 1,512,077,347 -765,854 85.3799 1,771,000,000 2017-01-31
2207 2017-02-01 1,512,843,201 -981,570 85.4231 1,771,000,000 2017-01-31
2208 2017-01-27 1,513,824,771 0 85.4785 1,771,000,000 2016-12-31
2209 2017-01-26 1,513,824,771 -2,749,978 85.4785 1,771,000,000 2016-12-31
2210 2017-01-25 1,516,574,749 -4,197,203 85.6338 1,771,000,000 2016-12-31
2211 2017-01-24 1,520,771,952 679,382 85.8708 1,771,000,000 2016-12-31
2212 2017-01-23 1,520,092,570 2,493,256 85.8324 1,771,000,000 2016-12-31
2213 2017-01-20 1,517,599,314 4,152,526 85.6917 1,771,000,000 2016-12-31
2214 2017-01-19 1,513,446,788 1,361,976 85.4572 1,771,000,000 2016-12-31
2215 2017-01-18 1,512,084,812 1,457,850 85.3803 1,771,000,000 2016-12-31
2216 2017-01-17 1,510,626,962 -5,892,630 85.2980 1,771,000,000 2016-12-31
2217 2017-01-16 1,516,519,592 -145,682 85.6307 1,771,000,000 2016-12-31
2218 2017-01-13 1,516,665,274 -72,000 85.6389 1,771,000,000 2016-12-31
2219 2017-01-12 1,516,737,274 -1,918,019 85.6430 1,771,000,000 2016-12-31
2220 2017-01-11 1,518,655,293 -1,958,078 85.7513 1,771,000,000 2016-12-31
2221 2017-01-10 1,520,613,371 -1,184,799 85.8619 1,771,000,000 2016-12-31
2222 2017-01-09 1,521,798,170 -679,299 85.9288 1,771,000,000 2016-12-31
2223 2017-01-06 1,522,477,469 -933,601 85.9671 1,771,000,000 2016-12-31
2224 2017-01-05 1,523,411,070 -1,070,000 86.0198 1,771,000,000 2016-12-31
2225 2017-01-04 1,524,481,070 -525,996 86.0802 1,771,000,000 2016-12-31
2226 2017-01-03 1,525,007,066 -816,320 86.1099 1,771,000,000 2016-12-31
2227 2016-12-30 1,525,823,386 -2,875,363 86.1560 1,771,000,000 2016-11-30
2228 2016-12-29 1,528,698,749 -2,607,257 86.3184 1,771,000,000 2016-11-30
2229 2016-12-28 1,531,306,006 -1,682,000 86.4656 1,771,000,000 2016-11-30
2230 2016-12-23 1,532,988,006 2,260,000 86.5606 1,771,000,000 2016-11-30
2231 2016-12-22 1,530,728,006 -2,028,000 86.4330 1,771,000,000 2016-11-30
2232 2016-12-21 1,532,756,006 -1,601,451 86.5475 1,771,000,000 2016-11-30
2233 2016-12-20 1,534,357,457 -186,128 86.6379 1,771,000,000 2016-11-30
2234 2016-12-19 1,534,543,585 -334,496 86.6484 1,771,000,000 2016-11-30
2235 2016-12-16 1,534,878,081 -68,000 86.6673 1,771,000,000 2016-11-30
2236 2016-12-15 1,534,946,081 -1,677,500 86.6712 1,771,000,000 2016-11-30
2237 2016-12-14 1,536,623,581 844,234 86.7659 1,771,000,000 2016-11-30
2238 2016-12-13 1,535,779,347 4,802,081 86.7182 1,771,000,000 2016-11-30
2239 2016-12-12 1,530,977,266 377,692 86.4471 1,771,000,000 2016-11-30
2240 2016-12-09 1,530,599,574 -328,633 86.4257 1,771,000,000 2016-11-30
2241 2016-12-08 1,530,928,207 192,538 86.4443 1,771,000,000 2016-11-30
2242 2016-12-07 1,530,735,669 2,680,999 86.4334 1,771,000,000 2016-11-30
2243 2016-12-06 1,528,054,670 3,594,720 86.2820 1,771,000,000 2016-11-30
2244 2016-12-05 1,524,459,950 2,200,466 86.0790 1,771,000,000 2016-11-30
2245 2016-12-02 1,522,259,484 3,770,710 85.9548 1,771,000,000 2016-11-30
2246 2016-12-01 1,518,488,774 2,944,000 85.7419 1,771,000,000 2016-11-30
2247 2016-11-30 1,515,544,774 -3,720,500 85.5757 1,771,000,000 2016-11-30
2248 2016-11-29 1,519,265,274 1,728,500 85.7857 1,771,000,000 2016-10-31
2249 2016-11-28 1,517,536,774 -94,000 85.6881 1,771,000,000 2016-10-31
2250 2016-11-25 1,517,630,774 -661,504 85.6934 1,771,000,000 2016-10-31
2251 2016-11-24 1,518,292,278 4,477,353 85.7308 1,771,000,000 2016-10-31
2252 2016-11-23 1,513,814,925 629,862 85.4780 1,771,000,000 2016-10-31
2253 2016-11-22 1,513,185,063 1,664,994 85.4424 1,771,000,000 2016-10-31
2254 2016-11-21 1,511,520,069 2,514,633 85.3484 1,771,000,000 2016-10-31
2255 2016-11-18 1,509,005,436 676,500 85.2064 1,771,000,000 2016-10-31
2256 2016-11-17 1,508,328,936 996,999 85.1682 1,771,000,000 2016-10-31
2257 2016-11-16 1,507,331,937 -3,091,226 85.1119 1,771,000,000 2016-10-31
2258 2016-11-15 1,510,423,163 -3,202,000 85.2865 1,771,000,000 2016-10-31
2259 2016-11-14 1,513,625,163 1,743,990 85.4673 1,771,000,000 2016-10-31
2260 2016-11-11 1,511,881,173 -1,282,239 85.3688 1,771,000,000 2016-10-31
2261 2016-11-10 1,513,163,412 -214,000 85.4412 1,771,000,000 2016-10-31
2262 2016-11-09 1,513,377,412 3,213,298 85.4533 1,771,000,000 2016-10-31
2263 2016-11-08 1,510,164,114 -535,864 85.2718 1,771,000,000 2016-10-31
2264 2016-11-07 1,510,699,978 -856,000 85.3021 1,771,000,000 2016-10-31
2265 2016-11-04 1,511,555,978 274,367 85.3504 1,771,000,000 2016-10-31
2266 2016-11-03 1,511,281,611 1,437,790 85.3349 1,771,000,000 2016-10-31
2267 2016-11-02 1,509,843,821 -445,200 85.2537 1,771,000,000 2016-10-31
2268 2016-11-01 1,510,289,021 -1,601,940 85.2789 1,771,000,000 2016-10-31
2269 2016-10-31 1,511,890,961 -1,162,357 85.3693 1,771,000,000 2016-10-31
2270 2016-10-28 1,513,053,318 -1,472,100 85.4350 1,771,000,000 2016-09-30
2271 2016-10-27 1,514,525,418 -545,653 85.5181 1,771,000,000 2016-09-30
2272 2016-10-26 1,515,071,071 -3,532,824 85.5489 1,771,000,000 2016-09-30
2273 2016-10-25 1,518,603,895 1,795,318 85.7484 1,771,000,000 2016-09-30
2274 2016-10-24 1,516,808,577 142,479 85.6470 1,771,000,000 2016-09-30
2275 2016-10-21 1,516,666,098 0 85.6390 1,771,000,000 2016-09-30
2276 2016-10-20 1,516,666,098 -2,647,997 85.6390 1,771,000,000 2016-09-30
2277 2016-10-19 1,519,314,095 1,835,000 85.7885 1,771,000,000 2016-09-30
2278 2016-10-18 1,517,479,095 -460,000 85.6849 1,771,000,000 2016-09-30
2279 2016-10-17 1,517,939,095 380,000 85.7108 1,771,000,000 2016-09-30
2280 2016-10-14 1,517,559,095 -1,527,687 85.6894 1,771,000,000 2016-09-30
2281 2016-10-13 1,519,086,782 -567,800 85.7757 1,771,000,000 2016-09-30
2282 2016-10-12 1,519,654,582 -854,728 85.8077 1,771,000,000 2016-09-30
2283 2016-10-11 1,520,509,310 -3,743,370 85.8560 1,771,000,000 2016-09-30
2284 2016-10-07 1,524,252,680 -67,432 86.0673 1,771,000,000 2016-09-30
2285 2016-10-06 1,524,320,112 -1,798,000 86.0712 1,771,000,000 2016-09-30
2286 2016-10-05 1,526,118,112 -268,000 86.1727 1,771,000,000 2016-09-30
2287 2016-10-04 1,526,386,112 -1,184,857 86.1878 1,771,000,000 2016-09-30
2288 2016-10-03 1,527,570,969 -538,000 86.2547 1,771,000,000 2016-09-30
2289 2016-09-30 1,528,108,969 54,000 86.2851 1,771,000,000 2016-09-30
2290 2016-09-29 1,528,054,969 -2,749,000 86.2820 1,771,000,000 2016-08-31
2291 2016-09-28 1,530,803,969 -2,491,000 86.4373 1,771,000,000 2016-08-31
2292 2016-09-27 1,533,294,969 -1,051,125 86.5779 1,771,000,000 2016-08-31
2293 2016-09-26 1,534,346,094 -720,500 86.6373 1,771,000,000 2016-08-31
2294 2016-09-23 1,535,066,594 2,253,900 86.6780 1,771,000,000 2016-08-31
2295 2016-09-22 1,532,812,694 -124,500 86.5507 1,771,000,000 2016-08-31
2296 2016-09-21 1,532,937,194 -2,618,500 86.5577 1,771,000,000 2016-08-31
2297 2016-09-20 1,535,555,694 98,893 86.7056 1,771,000,000 2016-08-31
2298 2016-09-19 1,535,456,801 2,177,091 86.7000 1,771,000,000 2016-08-31
2299 2016-09-15 1,533,279,710 -309,091 86.5771 1,771,000,000 2016-08-31
2300 2016-09-14 1,533,588,801 -196,986 86.5945 1,771,000,000 2016-08-31
2301 2016-09-13 1,533,785,787 851,000 86.6056 1,771,000,000 2016-08-31
2302 2016-09-12 1,532,934,787 -2,687,230 86.5576 1,771,000,000 2016-08-31
2303 2016-09-09 1,535,622,017 1,279,270 86.7093 1,771,000,000 2016-08-31
2304 2016-09-08 1,534,342,747 -46,000 86.6371 1,771,000,000 2016-08-31
2305 2016-09-07 1,534,388,747 1,224,200 86.6397 1,771,000,000 2016-08-31
2306 2016-09-06 1,533,164,547 200,000 86.5706 1,771,000,000 2016-08-31
2307 2016-09-05 1,532,964,547 145,910 86.5593 1,771,000,000 2016-08-31
2308 2016-09-02 1,532,818,637 2,942,750 86.5510 1,771,000,000 2016-08-31
2309 2016-09-01 1,529,875,887 183,965 86.3849 1,771,000,000 2016-08-31
2310 2016-08-31 1,529,691,922 421,000 86.3745 1,771,000,000 2016-08-31
2311 2016-08-30 1,529,270,922 -904,000 86.3507 1,771,000,000 2016-07-31
2312 2016-08-29 1,530,174,922 1,346,655 86.4017 1,771,000,000 2016-07-31
2313 2016-08-26 1,528,828,267 -222,556 86.3257 1,771,000,000 2016-07-31
2314 2016-08-25 1,529,050,823 441,320 86.3383 1,771,000,000 2016-07-31
2315 2016-08-24 1,528,609,503 -1,038,331 86.3134 1,771,000,000 2016-07-31
2316 2016-08-23 1,529,647,834 -228,250 86.3720 1,771,000,000 2016-07-31
2317 2016-08-22 1,529,876,084 597,913 86.3849 1,771,000,000 2016-07-31
2318 2016-08-19 1,529,278,171 2,415,800 86.3511 1,771,000,000 2016-07-31
2319 2016-08-18 1,526,862,371 550,227 86.2147 1,771,000,000 2016-07-31
2320 2016-08-17 1,526,312,144 783,345 86.1836 1,771,000,000 2016-07-31
2321 2016-08-16 1,525,528,799 850,791 86.1394 1,771,000,000 2016-07-31
2322 2016-08-15 1,524,678,008 410,000 86.0914 1,771,000,000 2016-07-31
2323 2016-08-12 1,524,268,008 -128,000 86.0682 1,771,000,000 2016-07-31
2324 2016-08-11 1,524,396,008 279,500 86.0754 1,771,000,000 2016-07-31
2325 2016-08-10 1,524,116,508 412,000 86.0597 1,771,000,000 2016-07-31
2326 2016-08-09 1,523,704,508 -184,151 86.0364 1,771,000,000 2016-07-31
2327 2016-08-08 1,523,888,659 1,106,513 86.0468 1,771,000,000 2016-07-31
2328 2016-08-05 1,522,782,146 -105,000 85.9843 1,771,000,000 2016-07-31
2329 2016-08-04 1,522,887,146 -1,368,000 85.9902 1,771,000,000 2016-07-31
2330 2016-08-03 1,524,255,146 98,080 86.0675 1,771,000,000 2016-07-31
2331 2016-08-02 1,524,157,066 0 86.0619 1,771,000,000 2016-07-31
2332 2016-08-01 1,524,157,066 3,411,660 86.0619 1,771,000,000 2016-07-31
2333 2016-07-29 1,520,745,406 -1,167,080 85.8693 1,771,000,000 2016-06-30
2334 2016-07-28 1,521,912,486 190,000 85.9352 1,771,000,000 2016-06-30
2335 2016-07-27 1,521,722,486 602,000 85.9245 1,771,000,000 2016-06-30
2336 2016-07-26 1,521,120,486 280,000 85.8905 1,771,000,000 2016-06-30
2337 2016-07-25 1,520,840,486 90,737 85.8747 1,771,000,000 2016-06-30
2338 2016-07-22 1,520,749,749 588,000 85.8696 1,771,000,000 2016-06-30
2339 2016-07-21 1,520,161,749 363,000 85.8363 1,771,000,000 2016-06-30
2340 2016-07-20 1,519,798,749 714,500 85.8159 1,771,000,000 2016-06-30
2341 2016-07-19 1,519,084,249 138,000 85.7755 1,771,000,000 2016-06-30
2342 2016-07-18 1,518,946,249 4,070,037 85.7677 1,771,000,000 2016-06-30
2343 2016-07-15 1,514,876,212 1,603,621 85.5379 1,771,000,000 2016-06-30
2344 2016-07-14 1,513,272,591 2,456,378 85.4474 1,771,000,000 2016-06-30
2345 2016-07-13 1,510,816,213 876,800 85.3087 1,771,000,000 2016-06-30
2346 2016-07-12 1,509,939,413 897,290 85.2591 1,771,000,000 2016-06-30
2347 2016-07-11 1,509,042,123 35,300 85.2085 1,771,000,000 2016-06-30
2348 2016-07-08 1,509,006,823 2,599,510 85.2065 1,771,000,000 2016-06-30
2349 2016-07-07 1,506,407,313 514,000 85.0597 1,771,000,000 2016-06-30
2350 2016-07-06 1,505,893,313 1,038,000 85.0307 1,771,000,000 2016-06-30
2351 2016-07-05 1,504,855,313 -5,449,412 84.9721 1,771,000,000 2016-06-30
2352 2016-07-04 1,510,304,725 -1,322,000 85.2798 1,771,000,000 2016-06-30
2353 2016-06-30 1,511,626,725 -507,503 85.3544 1,771,000,000 2016-06-30
2354 2016-06-29 1,512,134,228 -1,338,399 85.3831 1,771,000,000 2016-05-31
2355 2016-06-28 1,513,472,627 -600,039 85.4586 1,771,000,000 2016-05-31
2356 2016-06-27 1,514,072,666 -378,000 85.4925 1,771,000,000 2016-05-31
2357 2016-06-24 1,514,450,666 -710,256 85.5139 1,771,000,000 2016-05-31
2358 2016-06-23 1,515,160,922 -598,000 85.5540 1,771,000,000 2016-05-31
2359 2016-06-22 1,515,758,922 711,500 85.5877 1,771,000,000 2016-05-31
2360 2016-06-21 1,515,047,422 -1,386,776 85.5476 1,771,000,000 2016-05-31
2361 2016-06-20 1,516,434,198 -764,500 85.6259 1,771,000,000 2016-05-31
2362 2016-06-17 1,517,198,698 -2,322,487 85.6690 1,771,000,000 2016-05-31
2363 2016-06-16 1,519,521,185 -4,196,183 85.8002 1,771,000,000 2016-05-31
2364 2016-06-15 1,523,717,368 808,925 86.0371 1,771,000,000 2016-05-31
2365 2016-06-14 1,522,908,443 -306,050 85.9914 1,771,000,000 2016-05-31
2366 2016-06-13 1,523,214,493 400,000 86.0087 1,771,000,000 2016-05-31
2367 2016-06-10 1,522,814,493 -719,500 85.9861 1,771,000,000 2016-05-31
2368 2016-06-08 1,523,533,993 -332,500 86.0268 1,771,000,000 2016-05-31
2369 2016-06-07 1,523,866,493 3,378,500 86.0455 1,771,000,000 2016-05-31
2370 2016-06-06 1,520,487,993 3,389,370 85.8548 1,771,000,000 2016-05-31
2371 2016-06-03 1,517,098,623 3,458,269 85.6634 1,771,000,000 2016-05-31
2372 2016-06-02 1,513,640,354 -5,208,070 85.4681 1,771,000,000 2016-05-31
2373 2016-06-01 1,518,848,424 -2,359,836 85.7622 1,771,000,000 2016-05-31
2374 2016-05-31 1,521,208,260 -3,629,692 85.8954 1,771,000,000 2016-05-31
2375 2016-05-30 1,524,837,952 -842,661 86.1004 1,771,000,000 2016-04-30
2376 2016-05-27 1,525,680,613 222,500 86.1480 1,771,000,000 2016-04-30
2377 2016-05-26 1,525,458,113 -346,500 86.1354 1,771,000,000 2016-04-30
2378 2016-05-25 1,525,804,613 -387,571 86.1550 1,771,000,000 2016-04-30
2379 2016-05-24 1,526,192,184 -514,000 86.1769 1,771,000,000 2016-04-30
2380 2016-05-23 1,526,706,184 1,850,235 86.2059 1,771,000,000 2016-04-30
2381 2016-05-20 1,524,855,949 272,822 86.1014 1,771,000,000 2016-04-30
2382 2016-05-19 1,524,583,127 -232,000 86.0860 1,771,000,000 2016-04-30
2383 2016-05-18 1,524,815,127 665,858 86.0991 1,771,000,000 2016-04-30
2384 2016-05-17 1,524,149,269 -434,071 86.0615 1,771,000,000 2016-04-30
2385 2016-05-16 1,524,583,340 -261,740 86.0860 1,771,000,000 2016-04-30
2386 2016-05-13 1,524,845,080 1,012,000 86.1008 1,771,000,000 2016-04-30
2387 2016-05-12 1,523,833,080 -1,802,000 86.0437 1,771,000,000 2016-04-30
2388 2016-05-11 1,525,635,080 3,914,000 86.1454 1,771,000,000 2016-04-30
2389 2016-05-10 1,521,721,080 -483,673 85.9244 1,771,000,000 2016-04-30
2390 2016-05-09 1,522,204,753 -131,428 85.9517 1,771,000,000 2016-04-30
2391 2016-05-06 1,522,336,181 -372,000 85.9591 1,771,000,000 2016-04-30
2392 2016-05-05 1,522,708,181 -441,336 85.9801 1,771,000,000 2016-04-30
2393 2016-05-04 1,523,149,517 -142,900 86.0051 1,771,000,000 2016-04-30
2394 2016-05-03 1,523,292,417 -481,000 86.0131 1,771,000,000 2016-04-30
2395 2016-04-29 1,523,773,417 626,500 86.0403 1,771,000,000 2016-03-31
2396 2016-04-28 1,523,146,917 1,421,666 86.0049 1,771,000,000 2016-03-31
2397 2016-04-27 1,521,725,251 -864,477 85.9246 1,771,000,000 2016-03-31
2398 2016-04-26 1,522,589,728 1,192,629 85.9734 1,771,000,000 2016-03-31
2399 2016-04-25 1,521,397,099 -2,971,922 85.9061 1,771,000,000 2016-03-31
2400 2016-04-22 1,524,369,021 837,250 86.0739 1,771,000,000 2016-03-31
2401 2016-04-21 1,523,531,771 -544,766 86.0266 1,771,000,000 2016-03-31
2402 2016-04-20 1,524,076,537 -5,927,618 86.0574 1,771,000,000 2016-03-31
2403 2016-04-19 1,530,004,155 4,995,044 86.3921 1,771,000,000 2016-03-31
2404 2016-04-18 1,525,009,111 -2,060,003 86.1101 1,771,000,000 2016-03-31
2405 2016-04-15 1,527,069,114 6,736,000 86.2264 1,771,000,000 2016-03-31
2406 2016-04-14 1,520,333,114 2,314,253 85.8460 1,771,000,000 2016-03-31
2407 2016-04-13 1,518,018,861 -554,000 85.7154 1,771,000,000 2016-03-31
2408 2016-04-12 1,518,572,861 -328,604 85.7466 1,771,000,000 2016-03-31
2409 2016-04-11 1,518,901,465 -155,755 85.7652 1,771,000,000 2016-03-31
2410 2016-04-08 1,519,057,220 -793,494 85.7740 1,771,000,000 2016-03-31
2411 2016-04-07 1,519,850,714 752,743 85.8188 1,771,000,000 2016-03-31
2412 2016-04-06 1,519,097,971 1,589,005 85.7763 1,771,000,000 2016-03-31
2413 2016-04-05 1,517,508,966 1,051,296 85.6866 1,771,000,000 2016-03-31
2414 2016-04-01 1,516,457,670 1,422,000 85.6272 1,771,000,000 2016-03-31
2415 2016-03-31 1,515,035,670 492,231 85.5469 1,771,000,000 2016-03-31
2416 2016-03-30 1,514,543,439 141,500 85.5191 1,771,000,000 2016-02-29
2417 2016-03-29 1,514,401,939 -11,770,840 85.5111 1,771,000,000 2016-02-29
2418 2016-03-24 1,526,172,779 2,064,509 86.1758 1,771,000,000 2016-02-29
2419 2016-03-23 1,524,108,270 2,819,910 86.0592 1,771,000,000 2016-02-29
2420 2016-03-22 1,521,288,360 67,961 85.9000 1,771,000,000 2016-02-29
2421 2016-03-21 1,521,220,399 1,346,500 85.8961 1,771,000,000 2016-02-29
2422 2016-03-18 1,519,873,899 -211,500 85.8201 1,771,000,000 2016-02-29
2423 2016-03-17 1,520,085,399 251,780 85.8320 1,771,000,000 2016-02-29
2424 2016-03-16 1,519,833,619 -776,354 85.8178 1,771,000,000 2016-02-29
2425 2016-03-15 1,520,609,973 -309,042 85.8617 1,771,000,000 2016-02-29
2426 2016-03-14 1,520,919,015 612,937 85.8791 1,771,000,000 2016-02-29
2427 2016-03-11 1,520,306,078 -628,588 85.8445 1,771,000,000 2016-02-29
2428 2016-03-10 1,520,934,666 855,387 85.8800 1,771,000,000 2016-02-29
2429 2016-03-09 1,520,079,279 1,074,000 85.8317 1,771,000,000 2016-02-29
2430 2016-03-08 1,519,005,279 2,807,201 85.7710 1,771,000,000 2016-02-29
2431 2016-03-07 1,516,198,078 38,895 85.6125 1,771,000,000 2016-02-29
2432 2016-03-04 1,516,159,183 9,515,097 85.6103 1,771,000,000 2016-02-29
2433 2016-03-03 1,506,644,086 -512,608 85.0731 1,771,000,000 2016-02-29
2434 2016-03-02 1,507,156,694 -1,738,224 85.1020 1,771,000,000 2016-02-29
2435 2016-03-01 1,508,894,918 1,216,000 85.2002 1,771,000,000 2016-02-29
2436 2016-02-29 1,507,678,918 -9,684,937 85.1315 1,771,000,000 2016-02-29
2437 2016-02-26 1,517,363,855 -709,492 85.6784 1,771,000,000 2016-01-31
2438 2016-02-25 1,518,073,347 -107,663 85.7184 1,771,000,000 2016-01-31
2439 2016-02-24 1,518,181,010 -1,156,741 85.7245 1,771,000,000 2016-01-31
2440 2016-02-23 1,519,337,751 330,444 85.7898 1,771,000,000 2016-01-31
2441 2016-02-22 1,519,007,307 288,946 85.7712 1,771,000,000 2016-01-31
2442 2016-02-19 1,518,718,361 3,208,400 85.7548 1,771,000,000 2016-01-31
2443 2016-02-18 1,515,509,961 697,500 85.5737 1,771,000,000 2016-01-31
2444 2016-02-17 1,514,812,461 6,999,420 85.5343 1,771,000,000 2016-01-31
2445 2016-02-16 1,507,813,041 -3,475,822 85.1391 1,771,000,000 2016-01-31
2446 2016-02-15 1,511,288,863 -446,310 85.3353 1,771,000,000 2016-01-31
2447 2016-02-12 1,511,735,173 -2,930 85.3605 1,771,000,000 2016-01-31
2448 2016-02-11 1,511,738,103 -3,960,000 85.3607 1,771,000,000 2016-01-31
2449 2016-02-05 1,515,698,103 -1,610,122 85.5843 1,771,000,000 2016-01-31
2450 2016-02-04 1,517,308,225 2,959,500 85.6752 1,771,000,000 2016-01-31
2451 2016-02-03 1,514,348,725 912,000 85.5081 1,771,000,000 2016-01-31
2452 2016-02-02 1,513,436,725 9,974,659 85.4566 1,771,000,000 2016-01-31
2453 2016-02-01 1,503,462,066 -2,428,127 84.8934 1,771,000,000 2016-01-31
2454 2016-01-29 1,505,890,193 1,295,765 85.0305 1,771,000,000 2015-12-31
2455 2016-01-28 1,504,594,428 161,000 84.9573 1,771,000,000 2015-12-31
2456 2016-01-27 1,504,433,428 -236,705 84.9482 1,771,000,000 2015-12-31
2457 2016-01-26 1,504,670,133 -767,399 84.9616 1,771,000,000 2015-12-31
2458 2016-01-25 1,505,437,532 -1,342,000 85.0049 1,771,000,000 2015-12-31
2459 2016-01-22 1,506,779,532 -2,204,556 85.0807 1,771,000,000 2015-12-31
2460 2016-01-21 1,508,984,088 -1,183,268 85.2052 1,771,000,000 2015-12-31
2461 2016-01-20 1,510,167,356 -2,288,500 85.2720 1,771,000,000 2015-12-31
2462 2016-01-19 1,512,455,856 -2,089,760 85.4012 1,771,000,000 2015-12-31
2463 2016-01-18 1,514,545,616 -5,061,625 85.5192 1,771,000,000 2015-12-31
2464 2016-01-15 1,519,607,241 -943,720 85.8050 1,771,000,000 2015-12-31
2465 2016-01-14 1,520,550,961 -2,084,815 85.8583 1,771,000,000 2015-12-31
2466 2016-01-13 1,522,635,776 -4,929,600 85.9760 1,771,000,000 2015-12-31
2467 2016-01-12 1,527,565,376 -401,519 86.2544 1,771,000,000 2015-12-31
2468 2016-01-11 1,527,966,895 534,682 86.2771 1,771,000,000 2015-12-31
2469 2016-01-08 1,527,432,213 -960,499 86.2469 1,771,000,000 2015-12-31
2470 2016-01-07 1,528,392,712 -314,500 86.3011 1,771,000,000 2015-12-31
2471 2016-01-06 1,528,707,212 5,410,000 86.3189 1,771,000,000 2015-12-31
2472 2016-01-05 1,523,297,212 1,493,618 86.0134 1,771,000,000 2015-12-31
2473 2016-01-04 1,521,803,594 -612,437 85.9291 1,771,000,000 2015-12-31
2474 2015-12-31 1,522,416,031 0 85.9636 1,771,000,000 2015-12-31
2475 2015-12-30 1,522,416,031 367,105 85.9636 1,771,000,000 2015-11-30
2476 2015-12-29 1,522,048,926 257,542 85.9429 1,771,000,000 2015-11-30
2477 2015-12-28 1,521,791,384 1,438,435 85.9284 1,771,000,000 2015-11-30
2478 2015-12-24 1,520,352,949 0 85.8471 1,771,000,000 2015-11-30
2479 2015-12-23 1,520,352,949 -141,186 85.8471 1,771,000,000 2015-11-30
2480 2015-12-22 1,520,494,135 -1,071,348 85.8551 1,771,000,000 2015-11-30
2481 2015-12-21 1,521,565,483 -1,523,499 85.9156 1,771,000,000 2015-11-30
2482 2015-12-18 1,523,088,982 -333,155 86.0016 1,771,000,000 2015-11-30
2483 2015-12-17 1,523,422,137 -2,094,304 86.0204 1,771,000,000 2015-11-30
2484 2015-12-16 1,525,516,441 -282,130 86.1387 1,771,000,000 2015-11-30
2485 2015-12-15 1,525,798,571 330,883 86.1546 1,771,000,000 2015-11-30
2486 2015-12-14 1,525,467,688 -1,208,214 86.1360 1,771,000,000 2015-11-30
2487 2015-12-11 1,526,675,902 -2,122,095 86.2042 1,771,000,000 2015-11-30
2488 2015-12-10 1,528,797,997 -1,044,000 86.3240 1,771,000,000 2015-11-30
2489 2015-12-09 1,529,841,997 -666,341 86.3829 1,771,000,000 2015-11-30
2490 2015-12-08 1,530,508,338 -515,265 86.4206 1,771,000,000 2015-11-30
2491 2015-12-07 1,531,023,603 -915,000 86.4497 1,771,000,000 2015-11-30
2492 2015-12-04 1,531,938,603 43,535 86.5013 1,771,000,000 2015-11-30
2493 2015-12-03 1,531,895,068 -241,303 86.4989 1,771,000,000 2015-11-30
2494 2015-12-02 1,532,136,371 -1,155,325 86.5125 1,771,000,000 2015-11-30
2495 2015-12-01 1,533,291,696 -1,253,000 86.5777 1,771,000,000 2015-11-30
2496 2015-11-30 1,534,544,696 -1,736,500 86.6485 1,771,000,000 2015-11-30
2497 2015-11-27 1,536,281,196 -1,451,000 86.7465 1,771,000,000 2015-10-31
2498 2015-11-26 1,537,732,196 -1,252,112 86.8285 1,771,000,000 2015-10-31
2499 2015-11-25 1,538,984,308 -111,200 86.8992 1,771,000,000 2015-10-31
2500 2015-11-24 1,539,095,508 165,823 86.9054 1,771,000,000 2015-10-31
2501 2015-11-23 1,538,929,685 1,126,557 86.8961 1,771,000,000 2015-10-31
2502 2015-11-20 1,537,803,128 -973,250 86.8325 1,771,000,000 2015-10-31
2503 2015-11-19 1,538,776,378 -383,799 86.8874 1,771,000,000 2015-10-31
2504 2015-11-18 1,539,160,177 -2,230,150 86.9091 1,771,000,000 2015-10-31
2505 2015-11-17 1,541,390,327 -2,084,747 87.0350 1,771,000,000 2015-10-31
2506 2015-11-16 1,543,475,074 -2,189,255 87.1527 1,771,000,000 2015-10-31
2507 2015-11-13 1,545,664,329 -2,464,122 87.2764 1,771,000,000 2015-10-31
2508 2015-11-12 1,548,128,451 -438,758 87.4155 1,771,000,000 2015-10-31
2509 2015-11-11 1,548,567,209 -2,380,875 87.4403 1,771,000,000 2015-10-31
2510 2015-11-10 1,550,948,084 1,270,221 87.5747 1,771,000,000 2015-10-31
2511 2015-11-09 1,549,677,863 1,407,794 87.5030 1,771,000,000 2015-10-31
2512 2015-11-06 1,548,270,069 -365,471 87.4235 1,771,000,000 2015-10-31
2513 2015-11-05 1,548,635,540 415,571 87.4441 1,771,000,000 2015-10-31
2514 2015-11-04 1,548,219,969 988,111 87.4207 1,771,000,000 2015-10-31
2515 2015-11-03 1,547,231,858 1,824,095 87.3649 1,771,000,000 2015-10-31
2516 2015-11-02 1,545,407,763 423,135 87.2619 1,771,000,000 2015-10-31
2517 2015-10-30 1,544,984,628 -53,041 87.2380 1,771,000,000 2015-09-30
2518 2015-10-29 1,545,037,669 1,867,215 87.2410 1,771,000,000 2015-09-30
2519 2015-10-28 1,543,170,454 766,987 87.1355 1,771,000,000 2015-09-30
2520 2015-10-27 1,542,403,467 -6,599,821 87.0922 1,771,000,000 2015-09-30
2521 2015-10-26 1,549,003,288 756,740 87.4649 1,771,000,000 2015-09-30
2522 2015-10-23 1,548,246,548 -1,873,062 87.4222 1,771,000,000 2015-09-30
2523 2015-10-22 1,550,119,610 -399,119 87.5279 1,771,000,000 2015-09-30
2524 2015-10-20 1,550,518,729 -700,920 87.5505 1,771,000,000 2015-09-30
2525 2015-10-19 1,551,219,649 1,245,532 87.5900 1,771,000,000 2015-09-30
2526 2015-10-16 1,549,974,117 23,241 87.5197 1,771,000,000 2015-09-30
2527 2015-10-15 1,549,950,876 1,130,000 87.5184 1,771,000,000 2015-09-30
2528 2015-10-14 1,548,820,876 299,635 87.4546 1,771,000,000 2015-09-30
2529 2015-10-13 1,548,521,241 1,770,057 87.4377 1,771,000,000 2015-09-30
2530 2015-10-12 1,546,751,184 1,690,513 87.3377 1,771,000,000 2015-09-30
2531 2015-10-09 1,545,060,671 2,894,783 87.2423 1,771,000,000 2015-09-30
2532 2015-10-08 1,542,165,888 1,895,029 87.0788 1,771,000,000 2015-09-30
2533 2015-10-07 1,540,270,859 2,614,692 86.9718 1,771,000,000 2015-09-30
2534 2015-10-06 1,537,656,167 432,561 86.8242 1,771,000,000 2015-09-30
2535 2015-10-05 1,537,223,606 -579,301 86.7998 1,771,000,000 2015-09-30
2536 2015-10-02 1,537,802,907 -199,500 86.8325 1,771,000,000 2015-09-30
2537 2015-09-30 1,538,002,407 -902,665 86.8437 1,771,000,000 2015-09-30
2538 2015-09-29 1,538,905,072 321,465 86.8947 1,771,000,000 2015-08-31
2539 2015-09-25 1,538,583,607 -38,328 86.8765 1,771,000,000 2015-08-31
2540 2015-09-24 1,538,621,935 -3,256,650 86.8787 1,771,000,000 2015-08-31
2541 2015-09-23 1,541,878,585 -3,869,850 87.0626 1,771,000,000 2015-08-31
2542 2015-09-22 1,545,748,435 504,407 87.2811 1,771,000,000 2015-08-31
2543 2015-09-21 1,545,244,028 -1,227,804 87.2526 1,771,000,000 2015-08-31
2544 2015-09-18 1,546,471,832 3,344,111 87.3220 1,771,000,000 2015-08-31
2545 2015-09-17 1,543,127,721 93,575 87.1331 1,771,000,000 2015-08-31
2546 2015-09-16 1,543,034,146 -130,000 87.1278 1,771,000,000 2015-08-31
2547 2015-09-15 1,543,164,146 565,609 87.1352 1,771,000,000 2015-08-31
2548 2015-09-14 1,542,598,537 5,256 87.1032 1,771,000,000 2015-08-31
2549 2015-09-11 1,542,593,281 -4,088,967 87.1030 1,771,000,000 2015-08-31
2550 2015-09-10 1,546,682,248 -344,776 87.3338 1,771,000,000 2015-08-31
2551 2015-09-09 1,547,027,024 -1,114,000 87.3533 1,771,000,000 2015-08-31
2552 2015-09-08 1,548,141,024 3,078,133 87.4162 1,771,000,000 2015-08-31
2553 2015-09-07 1,545,062,891 -1,582,546 87.2424 1,771,000,000 2015-08-31
2554 2015-09-04 1,546,645,437 2,223,003 87.3318 1,771,000,000 2015-08-31
2555 2015-09-02 1,544,422,434 -626,036 87.2062 1,771,000,000 2015-08-31
2556 2015-09-01 1,545,048,470 4,905,655 87.2416 1,771,000,000 2015-08-31
2557 2015-08-31 1,540,142,815 -121,390 86.9646 1,771,000,000 2015-08-31
2558 2015-08-28 1,540,264,205 2,041,807 86.9714 1,771,000,000 2015-07-31
2559 2015-08-27 1,538,222,398 650,779 86.8561 1,771,000,000 2015-07-31
2560 2015-08-26 1,537,571,619 -1,648,005 86.8194 1,771,000,000 2015-07-31
2561 2015-08-25 1,539,219,624 5,204,477 86.9125 1,771,000,000 2015-07-31
2562 2015-08-24 1,534,015,147 -1,890,767 86.6186 1,771,000,000 2015-07-31
2563 2015-08-21 1,535,905,914 1,006,017 86.7253 1,771,000,000 2015-07-31
2564 2015-08-20 1,534,899,897 -4,054,956 86.6685 1,771,000,000 2015-07-31
2565 2015-08-19 1,538,954,853 288,066 86.8975 1,771,000,000 2015-07-31
2566 2015-08-18 1,538,666,787 1,217,659 86.8812 1,771,000,000 2015-07-31
2567 2015-08-17 1,537,449,128 928,018 86.8125 1,771,000,000 2015-07-31
2568 2015-08-14 1,536,521,110 345,131 86.7601 1,771,000,000 2015-07-31
2569 2015-08-13 1,536,175,979 -5,949,904 86.7406 1,771,000,000 2015-07-31
2570 2015-08-12 1,542,125,883 3,423,526 87.0766 1,771,000,000 2015-07-31
2571 2015-08-11 1,538,702,357 3,391,192 86.8832 1,771,000,000 2015-07-31
2572 2015-08-10 1,535,311,165 -455,757 86.6918 1,771,000,000 2015-07-31
2573 2015-08-07 1,535,766,922 -469,840 86.7175 1,771,000,000 2015-07-31
2574 2015-08-06 1,536,236,762 316,680 86.7440 1,771,000,000 2015-07-31
2575 2015-08-05 1,535,920,082 660,820 86.7261 1,771,000,000 2015-07-31
2576 2015-08-04 1,535,259,262 -1,096,723 86.6888 1,771,000,000 2015-07-31
2577 2015-08-03 1,536,355,985 -2,051,610 86.7508 1,771,000,000 2015-07-31
2578 2015-07-31 1,538,407,595 -910,687 86.8666 1,771,000,000 2015-07-31
2579 2015-07-30 1,539,318,282 -633,500 86.9180 1,771,000,000 2015-06-30
2580 2015-07-29 1,539,951,782 167,554 86.9538 1,771,000,000 2015-06-30
2581 2015-07-28 1,539,784,228 -1,163,261 86.9443 1,771,000,000 2015-06-30
2582 2015-07-27 1,540,947,489 1,290,216 87.0100 1,771,000,000 2015-06-30
2583 2015-07-24 1,539,657,273 121,262 86.9372 1,771,000,000 2015-06-30
2584 2015-07-23 1,539,536,011 -1,852,560 86.9303 1,771,000,000 2015-06-30
2585 2015-07-22 1,541,388,571 834,972 87.0349 1,771,000,000 2015-06-30
2586 2015-07-21 1,540,553,599 3,308,440 86.9878 1,771,000,000 2015-06-30
2587 2015-07-20 1,537,245,159 -2,154,311 86.8010 1,771,000,000 2015-06-30
2588 2015-07-17 1,539,399,470 -1,341,473 86.9226 1,771,000,000 2015-06-30
2589 2015-07-16 1,540,740,943 2,022,844 86.9984 1,771,000,000 2015-06-30
2590 2015-07-15 1,538,718,099 533,076 86.8841 1,771,000,000 2015-06-30
2591 2015-07-14 1,538,185,023 203,110 86.8540 1,771,000,000 2015-06-30
2592 2015-07-13 1,537,981,913 4,355,502 86.8426 1,771,000,000 2015-06-30
2593 2015-07-10 1,533,626,411 6,030,027 86.5966 1,771,000,000 2015-06-30
2594 2015-07-09 1,527,596,384 -4,626,255 86.2561 1,771,000,000 2015-06-30
2595 2015-07-08 1,532,222,639 -868,560 86.5174 1,771,000,000 2015-06-30
2596 2015-07-07 1,533,091,199 -318,439 86.5664 1,771,000,000 2015-06-30
2597 2015-07-06 1,533,409,638 758,176 86.5844 1,771,000,000 2015-06-30
2598 2015-07-03 1,532,651,462 1,589,229 86.5416 1,771,000,000 2015-06-30
2599 2015-07-02 1,531,062,233 4,258,898 86.4518 1,771,000,000 2015-06-30
2600 2015-06-30 1,526,803,335 -3,540,114 86.2114 1,771,000,000 2015-06-30
2601 2015-06-29 1,530,343,449 -3,372,429 86.4113 1,771,000,000 2015-05-31
2602 2015-06-26 1,533,715,878 -199,788 86.6017 1,771,000,000 2015-05-31
2603 2015-06-25 1,533,915,666 -2,461,929 86.6130 1,771,000,000 2015-05-31
2604 2015-06-24 1,536,377,595 310,675 86.7520 1,771,000,000 2015-05-31
2605 2015-06-23 1,536,066,920 562,518 86.7344 1,771,000,000 2015-05-31
2606 2015-06-22 1,535,504,402 -1,293,375 86.7027 1,771,000,000 2015-05-31
2607 2015-06-19 1,536,797,777 -6,095,999 86.7757 1,771,000,000 2015-05-31
2608 2015-06-18 1,542,893,776 -1,563,131 87.1199 1,771,000,000 2015-05-31
2609 2015-06-17 1,544,456,907 804,485 87.2082 1,771,000,000 2015-05-31
2610 2015-06-16 1,543,652,422 6,771,342 87.1628 1,771,000,000 2015-05-31
2611 2015-06-15 1,536,881,080 -4,624,306 86.7804 1,771,000,000 2015-05-31
2612 2015-06-12 1,541,505,386 1,677,000 87.0415 1,771,000,000 2015-05-31
2613 2015-06-11 1,539,828,386 -725,088 86.9468 1,771,000,000 2015-05-31
2614 2015-06-10 1,540,553,474 -3,024,599 86.9878 1,771,000,000 2015-05-31
2615 2015-06-09 1,543,578,073 -2,163,998 87.1586 1,771,000,000 2015-05-31
2616 2015-06-08 1,545,742,071 -3,481,154 87.2807 1,771,000,000 2015-05-31
2617 2015-06-05 1,549,223,225 11,150,044 87.4773 1,771,000,000 2015-05-31
2618 2015-06-04 1,538,073,181 12,803,240 86.8477 1,771,000,000 2015-05-31
2619 2015-06-03 1,525,269,941 7,278,497 86.1248 1,771,000,000 2015-05-31
2620 2015-06-02 1,517,991,444 -2,309,364 85.7138 1,771,000,000 2015-05-31
2621 2015-06-01 1,520,300,808 1,417,303 85.8442 1,771,000,000 2015-05-31
2622 2015-05-29 1,518,883,505 -7,062,164 85.7642 1,771,000,000 2015-04-30
2623 2015-05-28 1,525,945,669 -1,458,321 86.1629 1,771,000,000 2015-04-30
2624 2015-05-27 1,527,403,990 -3,348,024 86.2453 1,771,000,000 2015-04-30
2625 2015-05-26 1,530,752,014 3,416,364 86.4343 1,771,000,000 2015-04-30
2626 2015-05-22 1,527,335,650 5,942,461 86.2414 1,771,000,000 2015-04-30
2627 2015-05-21 1,521,393,189 -1,918,327 85.9059 1,771,000,000 2015-04-30
2628 2015-05-20 1,523,311,516 -3,947,475 86.0142 1,771,000,000 2015-04-30
2629 2015-05-19 1,527,258,991 -3,526,924 86.2371 1,771,000,000 2015-04-30
2630 2015-05-18 1,530,785,915 -2,652,166 86.4362 1,771,000,000 2015-04-30
2631 2015-05-15 1,533,438,081 -582,465 86.5860 1,771,000,000 2015-04-30
2632 2015-05-14 1,534,020,546 -318,789 86.6189 1,771,000,000 2015-04-30
2633 2015-05-13 1,534,339,335 237,550 86.6369 1,771,000,000 2015-04-30
2634 2015-05-12 1,534,101,785 -1,130,400 86.6235 1,771,000,000 2015-04-30
2635 2015-05-11 1,535,232,185 3,495,640 86.6873 1,771,000,000 2015-04-30
2636 2015-05-08 1,531,736,545 -2,358,814 86.4899 1,771,000,000 2015-04-30
2637 2015-05-07 1,534,095,359 153,874 86.6231 1,771,000,000 2015-04-30
2638 2015-05-06 1,533,941,485 -2,621,126 86.6144 1,771,000,000 2015-04-30
2639 2015-05-05 1,536,562,611 -1,399,812 86.7624 1,771,000,000 2015-04-30
2640 2015-05-04 1,537,962,423 1,596,363 86.8415 1,771,000,000 2015-04-30
2641 2015-04-30 1,536,366,060 -1,682,336 86.7513 1,771,000,000 2015-04-30
2642 2015-04-29 1,538,048,396 -68,816 86.8463 1,771,000,000 2015-03-31
2643 2015-04-28 1,538,117,212 5,601,651 86.8502 1,771,000,000 2015-03-31
2644 2015-04-27 1,532,515,561 -5,034,250 86.5339 1,771,000,000 2015-03-31
2645 2015-04-24 1,537,549,811 -631,988 86.8182 1,771,000,000 2015-03-31
2646 2015-04-23 1,538,181,799 -377,890 86.8539 1,771,000,000 2015-03-31
2647 2015-04-22 1,538,559,689 4,264,500 86.8752 1,771,000,000 2015-03-31
2648 2015-04-21 1,534,295,189 1,008,340 86.6344 1,771,000,000 2015-03-31
2649 2015-04-20 1,533,286,849 -3,027,419 86.5775 1,771,000,000 2015-03-31
2650 2015-04-17 1,536,314,268 3,525,831 86.7484 1,771,000,000 2015-03-31
2651 2015-04-16 1,532,788,437 -6,317,900 86.5493 1,771,000,000 2015-03-31
2652 2015-04-15 1,539,106,337 6,134,385 86.9061 1,771,000,000 2015-03-31
2653 2015-04-14 1,532,971,952 4,634,115 86.5597 1,771,000,000 2015-03-31
2654 2015-04-13 1,528,337,837 2,162,357 86.2980 1,771,000,000 2015-03-31
2655 2015-04-10 1,526,175,480 1,126,686 86.1759 1,771,000,000 2015-03-31
2656 2015-04-09 1,525,048,794 -408,737 86.1123 1,771,000,000 2015-03-31
2657 2015-04-08 1,525,457,531 316,740 86.1354 1,771,000,000 2015-03-31
2658 2015-04-02 1,525,140,791 3,106,783 86.1175 1,771,000,000 2015-03-31
2659 2015-04-01 1,522,034,008 7,437,368 85.9421 1,771,000,000 2015-03-31
2660 2015-03-31 1,514,596,640 -3,617,644 85.5221 1,771,000,000 2015-03-31
2661 2015-03-30 1,518,214,284 -2,887,954 85.7264 1,771,000,000 2015-02-28
2662 2015-03-27 1,521,102,238 1,655,727 85.8895 1,771,000,000 2015-02-28
2663 2015-03-26 1,519,446,511 -1,050,000 85.7960 1,771,000,000 2015-02-28
2664 2015-03-25 1,520,496,511 -1,379,681 85.8553 1,771,000,000 2015-02-28
2665 2015-03-24 1,521,876,192 3,012,515 85.9332 1,771,000,000 2015-02-28
2666 2015-03-23 1,518,863,677 546,249 85.7631 1,771,000,000 2015-02-28
2667 2015-03-20 1,518,317,428 -511,571 85.7322 1,771,000,000 2015-02-28
2668 2015-03-19 1,518,828,999 -1,807,724 85.7611 1,771,000,000 2015-02-28
2669 2015-03-18 1,520,636,723 -1,813,429 85.8632 1,771,000,000 2015-02-28
2670 2015-03-17 1,522,450,152 -1,148,178 85.9656 1,771,000,000 2015-02-28
2671 2015-03-16 1,523,598,330 2,002,946 86.0304 1,771,000,000 2015-02-28
2672 2015-03-13 1,521,595,384 3,904,119 85.9173 1,771,000,000 2015-02-28
2673 2015-03-12 1,517,691,265 2,638,821 85.6969 1,771,000,000 2015-02-28
2674 2015-03-11 1,515,052,444 2,638,863 85.5479 1,771,000,000 2015-02-28
2675 2015-03-10 1,512,413,581 2,316,844 85.3988 1,771,000,000 2015-02-28
2676 2015-03-09 1,510,096,737 3,960,558 85.2680 1,771,000,000 2015-02-28
2677 2015-03-06 1,506,136,179 -3,787,867 85.0444 1,771,000,000 2015-02-28
2678 2015-03-05 1,509,924,046 4,895,101 85.2583 1,771,000,000 2015-02-28
2679 2015-03-04 1,505,028,945 1,856,870 84.9819 1,771,000,000 2015-02-28
2680 2015-03-03 1,503,172,075 -610,791 84.8770 1,771,000,000 2015-02-28
2681 2015-03-02 1,503,782,866 -800,109 84.9115 1,771,000,000 2015-02-28
2682 2015-02-27 1,504,582,975 3,648,822 84.9567 1,771,000,000 2015-01-31
2683 2015-02-26 1,500,934,153 -645,308 84.7507 1,771,000,000 2015-01-31
2684 2015-02-25 1,501,579,461 554,205 84.7871 1,771,000,000 2015-01-31
2685 2015-02-24 1,501,025,256 3,041,215 84.7558 1,771,000,000 2015-01-31
2686 2015-02-23 1,497,984,041 1,944,903 84.5841 1,771,000,000 2015-01-31
2687 2015-02-18 1,496,039,138 0 84.4743 1,771,000,000 2015-01-31
2688 2015-02-17 1,496,039,138 1,780,020 84.4743 1,771,000,000 2015-01-31
2689 2015-02-16 1,494,259,118 1,811,391 84.3738 1,771,000,000 2015-01-31
2690 2015-02-13 1,492,447,727 3,228,000 84.2715 1,771,000,000 2015-01-31
2691 2015-02-12 1,489,219,727 -4,584,481 84.0892 1,771,000,000 2015-01-31
2692 2015-02-11 1,493,804,208 -1,048,208 84.3481 1,771,000,000 2015-01-31
2693 2015-02-10 1,494,852,416 -611,224 84.4073 1,771,000,000 2015-01-31
2694 2015-02-09 1,495,463,640 1,916,003 84.4418 1,771,000,000 2015-01-31
2695 2015-02-06 1,493,547,637 508,015 84.3336 1,771,000,000 2015-01-31
2696 2015-02-05 1,493,039,622 -1,502,694 84.3049 1,771,000,000 2015-01-31
2697 2015-02-04 1,494,542,316 -1,501,195 84.3897 1,771,000,000 2015-01-31
2698 2015-02-03 1,496,043,511 700,441 84.4745 1,771,000,000 2015-01-31
2699 2015-02-02 1,495,343,070 -1,756,419 84.4350 1,771,000,000 2015-01-31
2700 2015-01-30 1,497,099,489 -372,016 84.5341 1,771,000,000 2014-12-31
2701 2015-01-29 1,497,471,505 1,721,555 84.5551 1,771,000,000 2014-12-31
2702 2015-01-28 1,495,749,950 -38,010 84.4579 1,771,000,000 2014-12-31
2703 2015-01-27 1,495,787,960 -2,369,015 84.4601 1,771,000,000 2014-12-31
2704 2015-01-26 1,498,156,975 -1,878,000 84.5938 1,771,000,000 2014-12-31
2705 2015-01-23 1,500,034,975 -324,070 84.6999 1,771,000,000 2014-12-31
2706 2015-01-22 1,500,359,045 -75,444 84.7182 1,771,000,000 2014-12-31
2707 2015-01-21 1,500,434,489 233,880 84.7224 1,771,000,000 2014-12-31
2708 2015-01-20 1,500,200,609 -2,654,580 84.7092 1,771,000,000 2014-12-31
2709 2015-01-19 1,502,855,189 573,348 84.8591 1,771,000,000 2014-12-31
2710 2015-01-16 1,502,281,841 -2,122,647 84.8268 1,771,000,000 2014-12-31
2711 2015-01-15 1,504,404,488 1,794,895 84.9466 1,771,000,000 2014-12-31
2712 2015-01-14 1,502,609,593 -256,020 84.8453 1,771,000,000 2014-12-31
2713 2015-01-13 1,502,865,613 2,566,009 84.8597 1,771,000,000 2014-12-31
2714 2015-01-12 1,500,299,604 -545,779 84.7148 1,771,000,000 2014-12-31
2715 2015-01-09 1,500,845,383 2,995,261 84.7456 1,771,000,000 2014-12-31
2716 2015-01-08 1,497,850,122 -3,030,174 84.5765 1,771,000,000 2014-12-31
2717 2015-01-07 1,500,880,296 2,864,571 84.7476 1,771,000,000 2014-12-31
2718 2015-01-06 1,498,015,725 2,644,437 84.5859 1,771,000,000 2014-12-31
2719 2015-01-05 1,495,371,288 900,880 84.4365 1,771,000,000 2014-12-31
2720 2015-01-02 1,494,470,408 -1,809,232 84.3857 1,771,000,000 2014-12-31
2721 2014-12-31 1,496,279,640 0 84.4878 1,771,000,000 2014-12-31
2722 2014-12-30 1,496,279,640 813,346 84.4878 1,771,000,000 2014-11-30
2723 2014-12-29 1,495,466,294 -1,771,332 84.4419 1,771,000,000 2014-11-30
2724 2014-12-24 1,497,237,626 2,000 84.5419 1,771,000,000 2014-11-30
2725 2014-12-23 1,497,235,626 -805,245 84.5418 1,771,000,000 2014-11-30
2726 2014-12-22 1,498,040,871 -1,080,519 84.5873 1,771,000,000 2014-11-30
2727 2014-12-19 1,499,121,390 -3,914,250 84.6483 1,771,000,000 2014-11-30
2728 2014-12-18 1,503,035,640 5,019,683 84.8693 1,771,000,000 2014-11-30
2729 2014-12-17 1,498,015,957 1,217,109 84.5859 1,771,000,000 2014-11-30
2730 2014-12-16 1,496,798,848 -2,820,454 84.5172 1,771,000,000 2014-11-30
2731 2014-12-15 1,499,619,302 -3,804,793 84.6764 1,771,000,000 2014-11-30
2732 2014-12-12 1,503,424,095 6,286,023 84.8913 1,771,000,000 2014-11-30
2733 2014-12-11 1,497,138,072 4,370,327 84.5363 1,771,000,000 2014-11-30
2734 2014-12-10 1,492,767,745 -1,759,019 84.2895 1,771,000,000 2014-11-30
2735 2014-12-09 1,494,526,764 -1,541,640 84.3889 1,771,000,000 2014-11-30
2736 2014-12-08 1,496,068,404 2,491,210 84.4759 1,771,000,000 2014-11-30
2737 2014-12-05 1,493,577,194 -2,977,379 84.3352 1,771,000,000 2014-11-30
2738 2014-12-04 1,496,554,573 -2,209,962 84.5034 1,771,000,000 2014-11-30
2739 2014-12-03 1,498,764,535 6,152,492 84.6281 1,771,000,000 2014-11-30
2740 2014-12-02 1,492,612,043 5,483,750 84.2807 1,771,000,000 2014-11-30
2741 2014-12-01 1,487,128,293 3,907,221 83.9711 1,771,000,000 2014-11-30
2742 2014-11-28 1,483,221,072 57,971,617 83.7505 1,771,000,000 2014-10-31
2743 2014-11-27 1,425,249,455 -68,217,278 80.4771 1,771,000,000 2014-10-31
2744 2014-11-26 1,493,466,733 -21,430,156 84.3290 1,771,000,000 2014-10-31
2745 2014-11-25 1,514,896,889 -3,039,330 85.5391 1,771,000,000 2014-10-31
2746 2014-11-24 1,517,936,219 11,264,215 85.7107 1,771,000,000 2014-10-31
2747 2014-11-21 1,506,672,004 1,940,592 85.0746 1,771,000,000 2014-10-31
2748 2014-11-20 1,504,731,412 -254,300 84.9651 1,771,000,000 2014-10-31
2749 2014-11-19 1,504,985,712 -2,105,819 84.9794 1,771,000,000 2014-10-31
2750 2014-11-18 1,507,091,531 -6,657,527 85.0983 1,771,000,000 2014-10-31
2751 2014-11-17 1,513,749,058 -2,544,372 85.4743 1,771,000,000 2014-10-31
2752 2014-11-14 1,516,293,430 -2,809,887 85.6179 1,771,000,000 2014-10-31
2753 2014-11-13 1,519,103,317 -332,611 85.7766 1,771,000,000 2014-10-31
2754 2014-11-12 1,519,435,928 -7,695,891 85.7954 1,771,000,000 2014-10-31
2755 2014-11-11 1,527,131,819 -5,144,574 86.2299 1,771,000,000 2014-10-31
2756 2014-11-10 1,532,276,393 555,043 86.5204 1,771,000,000 2014-10-31
2757 2014-11-07 1,531,721,350 625,183 86.4891 1,771,000,000 2014-10-31
2758 2014-11-06 1,531,096,167 -18,168,617 86.4538 1,771,000,000 2014-10-31
2759 2014-11-05 1,549,264,784 4,993,302 87.4797 1,771,000,000 2014-10-31
2760 2014-11-04 1,544,271,482 1,713,542 87.1977 1,771,000,000 2014-10-31
2761 2014-11-03 1,542,557,940 5,807,670 87.1010 1,771,000,000 2014-10-31
2762 2014-10-31 1,536,750,270 -3,825,606 86.7730 1,771,000,000 2014-10-31
2763 2014-10-30 1,540,575,876 -2,010,660 86.9890 1,771,000,000 2014-09-30
2764 2014-10-29 1,542,586,536 -6,257,509 87.1026 1,771,000,000 2014-09-30
2765 2014-10-28 1,548,844,045 -515,000 87.4559 1,771,000,000 2014-09-30
2766 2014-10-27 1,549,359,045 -15,495,999 87.4850 1,771,000,000 2014-09-30
2767 2014-10-24 1,564,855,044 6,572,935 88.3600 1,771,000,000 2014-09-30
2768 2014-10-23 1,558,282,109 -7,736,798 87.9888 1,771,000,000 2014-09-30
2769 2014-10-22 1,566,018,907 15,821,867 88.4257 1,771,000,000 2014-09-30
2770 2014-10-21 1,550,197,040 -21,510,540 87.5323 1,771,000,000 2014-09-30
2771 2014-10-20 1,571,707,580 -3,264,194 88.7469 1,771,000,000 2014-09-30
2772 2014-10-17 1,574,971,774 1,389,380 88.9312 1,771,000,000 2014-09-30
2773 2014-10-16 1,573,582,394 -2,689,306 88.8528 1,771,000,000 2014-09-30
2774 2014-10-15 1,576,271,700 -2,300,677 89.0046 1,771,000,000 2014-09-30
2775 2014-10-14 1,578,572,377 461,154 89.1345 1,771,000,000 2014-09-30
2776 2014-10-13 1,578,111,223 -2,612,425 89.1085 1,771,000,000 2014-09-30
2777 2014-10-10 1,580,723,648 210,705 89.2560 1,771,000,000 2014-09-30
2778 2014-10-09 1,580,512,943 -1,440,987 89.2441 1,771,000,000 2014-09-30
2779 2014-10-08 1,581,953,930 -1,021,658 89.3255 1,771,000,000 2014-09-30
2780 2014-10-07 1,582,975,588 1,299,296 89.3832 1,771,000,000 2014-09-30
2781 2014-10-06 1,581,676,292 -1,025,282 89.3098 1,771,000,000 2014-09-30
2782 2014-10-03 1,582,701,574 12,648,177 89.3677 1,771,000,000 2014-09-30
2783 2014-09-30 1,570,053,397 5,937,200 88.6535 1,771,000,000 2014-09-30
2784 2014-09-29 1,564,116,197 -4,254,443 88.3182 1,771,000,000 2014-08-31
2785 2014-09-26 1,568,370,640 -9,083,815 88.5585 1,771,000,000 2014-08-31
2786 2014-09-25 1,577,454,455 3,802,536 89.0714 1,771,000,000 2014-08-31
2787 2014-09-24 1,573,651,919 232,000 88.8567 1,771,000,000 2014-08-31
2788 2014-09-23 1,573,419,919 -2,538,720 88.8436 1,771,000,000 2014-08-31
2789 2014-09-22 1,575,958,639 -749,160 88.9869 1,771,000,000 2014-08-31
2790 2014-09-19 1,576,707,799 1,028,300 89.0292 1,771,000,000 2014-08-31
2791 2014-09-18 1,575,679,499 -5,103,711 88.9712 1,771,000,000 2014-08-31
2792 2014-09-17 1,580,783,210 887,824 89.2594 1,771,000,000 2014-08-31
2793 2014-09-16 1,579,895,386 -782,907 89.2092 1,771,000,000 2014-08-31
2794 2014-09-15 1,580,678,293 2,573,337 89.2534 1,771,000,000 2014-08-31
2795 2014-09-12 1,578,104,956 -3,312,123 89.1081 1,771,000,000 2014-08-31
2796 2014-09-11 1,581,417,079 800,618 89.2951 1,771,000,000 2014-08-31
2797 2014-09-10 1,580,616,461 -7,516,395 89.2499 1,771,000,000 2014-08-31
2798 2014-09-08 1,588,132,856 -15,775,741 89.6744 1,771,000,000 2014-08-31
2799 2014-09-05 1,603,908,597 393,513 90.5651 1,771,000,000 2014-08-31
2800 2014-09-04 1,603,515,084 789,721 90.5429 1,771,000,000 2014-08-31
2801 2014-09-03 1,602,725,363 -1,328,053 90.4983 1,771,000,000 2014-08-31
2802 2014-09-02 1,604,053,416 -2,866,776 90.5733 1,771,000,000 2014-08-31
2803 2014-09-01 1,606,920,192 1,588,370 90.7352 1,771,000,000 2014-08-31
2804 2014-08-29 1,605,331,822 1,238,541 90.6455 1,771,000,000 2014-07-31
2805 2014-08-28 1,604,093,281 -1,880,828 90.5756 1,771,000,000 2014-07-31
2806 2014-08-27 1,605,974,109 65,441 90.6818 1,771,000,000 2014-07-31
2807 2014-08-26 1,605,908,668 -1,368,047 90.6781 1,771,000,000 2014-07-31
2808 2014-08-25 1,607,276,715 -1,929,128 90.7553 1,771,000,000 2014-07-31
2809 2014-08-22 1,609,205,843 2,578,197 90.8642 1,771,000,000 2014-07-31
2810 2014-08-21 1,606,627,646 85,038 90.7187 1,771,000,000 2014-07-31
2811 2014-08-20 1,606,542,608 -283,866 90.7139 1,771,000,000 2014-07-31
2812 2014-08-19 1,606,826,474 -3,265,883 90.7299 1,771,000,000 2014-07-31
2813 2014-08-18 1,610,092,357 409,826 90.9143 1,771,000,000 2014-07-31
2814 2014-08-15 1,609,682,531 -2,283,951 90.8912 1,771,000,000 2014-07-31
2815 2014-08-14 1,611,966,482 -5,570,993 91.0201 1,771,000,000 2014-07-31
2816 2014-08-13 1,617,537,475 -304,383 91.3347 1,771,000,000 2014-07-31
2817 2014-08-12 1,617,841,858 302,541 91.3519 1,771,000,000 2014-07-31
2818 2014-08-11 1,617,539,317 1,176,719 91.3348 1,771,000,000 2014-07-31
2819 2014-08-08 1,616,362,598 1,090,580 91.2684 1,771,000,000 2014-07-31
2820 2014-08-07 1,615,272,018 -1,771,145 91.2068 1,771,000,000 2014-07-31
2821 2014-08-06 1,617,043,163 947,589 91.3068 1,771,000,000 2014-07-31
2822 2014-08-05 1,616,095,574 960,266 91.2533 1,771,000,000 2014-07-31
2823 2014-08-04 1,615,135,308 94,936 91.1991 1,771,000,000 2014-07-31
2824 2014-08-01 1,615,040,372 5,996,401 91.1937 1,771,000,000 2014-07-31
2825 2014-07-31 1,609,043,971 -77,094 90.8551 1,771,000,000 2014-07-31
2826 2014-07-30 1,609,121,065 4,301,379 90.8595 1,771,000,000 2014-06-30
2827 2014-07-29 1,604,819,686 -3,709,734 90.6166 1,771,000,000 2014-06-30
2828 2014-07-28 1,608,529,420 -3,101,850 90.8261 1,771,000,000 2014-06-30
2829 2014-07-25 1,611,631,270 -1,343,944 91.0012 1,771,000,000 2014-06-30
2830 2014-07-24 1,612,975,214 -6,432,635 91.0771 1,771,000,000 2014-06-30
2831 2014-07-23 1,619,407,849 2,250,491 91.4403 1,771,000,000 2014-06-30
2832 2014-07-22 1,617,157,358 -373,107 91.3132 1,771,000,000 2014-06-30
2833 2014-07-21 1,617,530,465 -1,194,500 91.3343 1,771,000,000 2014-06-30
2834 2014-07-18 1,618,724,965 448,306 91.4017 1,771,000,000 2014-06-30
2835 2014-07-17 1,618,276,659 -5,002,137 91.3764 1,771,000,000 2014-06-30
2836 2014-07-16 1,623,278,796 512,260 91.6589 1,771,000,000 2014-06-30
2837 2014-07-15 1,622,766,536 -5,044,151 91.6300 1,771,000,000 2014-06-30
2838 2014-07-14 1,627,810,687 -3,208,543 91.9148 1,771,000,000 2014-06-30
2839 2014-07-11 1,631,019,230 -795,507 92.0959 1,771,000,000 2014-06-30
2840 2014-07-10 1,631,814,737 -4,120,544 92.1409 1,771,000,000 2014-06-30
2841 2014-07-09 1,635,935,281 26,000 92.3735 1,771,000,000 2014-06-30
2842 2014-07-08 1,635,909,281 -715,751 92.3721 1,771,000,000 2014-06-30
2843 2014-07-07 1,636,625,032 -1,362,326 92.4125 1,771,000,000 2014-06-30
2844 2014-07-04 1,637,987,358 -247,451 92.4894 1,771,000,000 2014-06-30
2845 2014-07-03 1,638,234,809 479,648 92.5034 1,771,000,000 2014-06-30
2846 2014-07-02 1,637,755,161 -1,741,678 92.4763 1,771,000,000 2014-06-30
2847 2014-06-30 1,639,496,839 961,574 92.5746 1,771,000,000 2014-06-30
2848 2014-06-27 1,638,535,265 -1,408,518 92.5203 1,771,000,000 2014-05-31
2849 2014-06-26 1,639,943,783 1,886,778 92.5999 1,771,000,000 2014-05-31
2850 2014-06-25 1,638,057,005 -1,938,270 92.4933 1,771,000,000 2014-05-31
2851 2014-06-24 1,639,995,275 6,010,120 92.6028 1,771,000,000 2014-05-31
2852 2014-06-23 1,633,985,155 35,476 92.2634 1,771,000,000 2014-05-31
2853 2014-06-20 1,633,949,679 -45,692 92.2614 1,771,000,000 2014-05-31
2854 2014-06-19 1,633,995,371 -4,148,282 92.2640 1,771,000,000 2014-05-31
2855 2014-06-18 1,638,143,653 -3,181,936 92.4982 1,771,000,000 2014-05-31
2856 2014-06-17 1,641,325,589 1,258,788 92.6779 1,771,000,000 2014-05-31
2857 2014-06-16 1,640,066,801 26,723 92.6068 1,771,000,000 2014-05-31
2858 2014-06-13 1,640,040,078 -112,970 92.6053 1,771,000,000 2014-05-31
2859 2014-06-12 1,640,153,048 -2,909,415 92.6117 1,771,000,000 2014-05-31
2860 2014-06-11 1,643,062,463 2,040,606 92.7760 1,771,000,000 2014-05-31
2861 2014-06-10 1,641,021,857 -155,840 92.6607 1,771,000,000 2014-05-31
2862 2014-06-09 1,641,177,697 24,005 92.6695 1,771,000,000 2014-05-31
2863 2014-06-06 1,641,153,692 239,810 92.6682 1,771,000,000 2014-05-31
2864 2014-06-05 1,640,913,882 -527,477 92.6547 1,771,000,000 2014-05-31
2865 2014-06-04 1,641,441,359 -1,514,814 92.6844 1,771,000,000 2014-05-31
2866 2014-06-03 1,642,956,173 -1,789,308 92.7700 1,771,000,000 2014-05-31
2867 2014-05-30 1,644,745,481 6,096,378 92.8710 1,771,000,000 2014-04-30
2868 2014-05-29 1,638,649,103 824,764 92.5268 1,771,000,000 2014-04-30
2869 2014-05-28 1,637,824,339 1,487,687 92.4802 1,771,000,000 2014-04-30
2870 2014-05-27 1,636,336,652 -7,340,380 92.3962 1,771,000,000 2014-04-30
2871 2014-05-26 1,643,677,032 50,739 92.8107 1,771,000,000 2014-04-30
2872 2014-05-23 1,643,626,293 -1,707,326 92.8078 1,771,000,000 2014-04-30
2873 2014-05-22 1,645,333,619 3,470,368 92.9042 1,771,000,000 2014-04-30
2874 2014-05-21 1,641,863,251 -3,815,437 92.7083 1,771,000,000 2014-04-30
2875 2014-05-20 1,645,678,688 2,088,189 92.9237 1,771,000,000 2014-04-30
2876 2014-05-19 1,643,590,499 -893,581 92.8058 1,771,000,000 2014-04-30
2877 2014-05-16 1,644,484,080 -1,457,985 92.8562 1,771,000,000 2014-04-30
2878 2014-05-15 1,645,942,065 1,163,660 92.9386 1,771,000,000 2014-04-30
2879 2014-05-14 1,644,778,405 -3,695,257 92.8729 1,771,000,000 2014-04-30
2880 2014-05-13 1,648,473,662 821,105 93.0815 1,771,000,000 2014-04-30
2881 2014-05-12 1,647,652,557 -305,696 93.0352 1,771,000,000 2014-04-30
2882 2014-05-10 1,647,958,253 0 93.0524 1,771,000,000 2014-04-30
2883 2014-05-09 1,647,958,253 2,883,334 93.0524 1,771,000,000 2014-04-30
2884 2014-05-08 1,645,074,919 2,010,464 92.8896 1,771,000,000 2014-04-30
2885 2014-05-07 1,643,064,455 -2,602,228 92.7761 1,771,000,000 2014-04-30
2886 2014-05-05 1,645,666,683 335,200 92.9230 1,771,000,000 2014-04-30
2887 2014-05-02 1,645,331,483 -226,588 92.9041 1,771,000,000 2014-04-30
2888 2014-04-30 1,645,558,071 174,827 92.9169 1,771,000,000 2014-04-30
2889 2014-04-29 1,645,383,244 14,142 92.9070 1,771,000,000 2014-03-31
2890 2014-04-28 1,645,369,102 -1,033,764 92.9062 1,771,000,000 2014-03-31
2891 2014-04-25 1,646,402,866 4,301,035 92.9646 1,771,000,000 2014-03-31
2892 2014-04-24 1,642,101,831 -644,199 92.7217 1,771,000,000 2014-03-31
2893 2014-04-23 1,642,746,030 1,786,617 92.7581 1,771,000,000 2014-03-31
2894 2014-04-22 1,640,959,413 -4,209,064 92.6572 1,771,000,000 2014-03-31
2895 2014-04-17 1,645,168,477 234,908 92.8949 1,771,000,000 2014-03-31
2896 2014-04-16 1,644,933,569 -575,566 92.8816 1,771,000,000 2014-03-31
2897 2014-04-15 1,645,509,135 2,811,559 92.9141 1,771,000,000 2014-03-31
2898 2014-04-14 1,642,697,576 -104,032 92.7554 1,771,000,000 2014-03-31
2899 2014-04-11 1,642,801,608 481,667 92.7612 1,771,000,000 2014-03-31
2900 2014-04-10 1,642,319,941 -110,718 92.7340 1,771,000,000 2014-03-31
2901 2014-04-09 1,642,430,659 -367,000 92.7403 1,771,000,000 2014-03-31
2902 2014-04-08 1,642,797,659 280,387 92.7610 1,771,000,000 2014-03-31
2903 2014-04-07 1,642,517,272 -1,542,183 92.7452 1,771,000,000 2014-03-31
2904 2014-04-04 1,644,059,455 -2,164,576 92.8323 1,771,000,000 2014-03-31
2905 2014-04-03 1,646,224,031 -2,659,842 92.9545 1,771,000,000 2014-03-31
2906 2014-04-02 1,648,883,873 -279,199 93.1047 1,771,000,000 2014-03-31
2907 2014-04-01 1,649,163,072 -1,893,183 93.1204 1,771,000,000 2014-03-31
2908 2014-03-31 1,651,056,255 41,529 93.2273 1,771,000,000 2014-03-31
2909 2014-03-28 1,651,014,726 2,030,075 93.2250 1,771,000,000 2014-02-28
2910 2014-03-27 1,648,984,651 -1,295,192 93.1104 1,771,000,000 2014-02-28
2911 2014-03-26 1,650,279,843 -1,470,375 93.1835 1,771,000,000 2014-02-28
2912 2014-03-25 1,651,750,218 -709,866 93.2665 1,771,000,000 2014-02-28
2913 2014-03-24 1,652,460,084 851,530 93.3066 1,771,000,000 2014-02-28
2914 2014-03-21 1,651,608,554 -286,880 93.2585 1,771,000,000 2014-02-28
2915 2014-03-20 1,651,895,434 6,523,795 93.2747 1,771,000,000 2014-02-28
2916 2014-03-19 1,645,371,639 97,460 92.9064 1,771,000,000 2014-02-28
2917 2014-03-18 1,645,274,179 2,129,666 92.9009 1,771,000,000 2014-02-28
2918 2014-03-17 1,643,144,513 -1,139,200 92.7806 1,771,000,000 2014-02-28
2919 2014-03-14 1,644,283,713 -250,012 92.8449 1,771,000,000 2014-02-28
2920 2014-03-13 1,644,533,725 -250,022 92.8590 1,771,000,000 2014-02-28
2921 2014-03-12 1,644,783,747 177,740 92.8732 1,771,000,000 2014-02-28
2922 2014-03-11 1,644,606,007 -5,608,679 92.8631 1,771,000,000 2014-02-28
2923 2014-03-10 1,650,214,686 -2,830,163 93.1798 1,771,000,000 2014-02-28
2924 2014-03-07 1,653,044,849 -634,429 93.3396 1,771,000,000 2014-02-28
2925 2014-03-06 1,653,679,278 912,432 93.3755 1,771,000,000 2014-02-28
2926 2014-03-05 1,652,766,846 1,104,038 93.3239 1,771,000,000 2014-02-28
2927 2014-03-04 1,651,662,808 1,790,596 93.2616 1,771,000,000 2014-02-28
2928 2014-03-03 1,649,872,212 -2,263,121 93.1605 1,771,000,000 2014-02-28
2929 2014-02-28 1,652,135,333 3,403,876 93.2883 1,771,000,000 2014-02-28
2930 2014-02-27 1,648,731,457 -1,092,407 93.0961 1,771,000,000 2014-01-31
2931 2014-02-26 1,649,823,864 586,280 93.1578 1,771,000,000 2014-01-31
2932 2014-02-25 1,649,237,584 -977,192 93.1247 1,771,000,000 2014-01-31
2933 2014-02-24 1,650,214,776 2,431,479 93.1798 1,771,000,000 2014-01-31
2934 2014-02-21 1,647,783,297 2,315,367 93.0425 1,771,000,000 2014-01-31
2935 2014-02-20 1,645,467,930 -2,808,906 92.9118 1,771,000,000 2014-01-31
2936 2014-02-19 1,648,276,836 4,249 93.0704 1,771,000,000 2014-01-31
2937 2014-02-18 1,648,272,587 507,228 93.0702 1,771,000,000 2014-01-31
2938 2014-02-17 1,647,765,359 876,719 93.0415 1,771,000,000 2014-01-31
2939 2014-02-14 1,646,888,640 4,289,522 92.9920 1,771,000,000 2014-01-31
2940 2014-02-13 1,642,599,118 -6,900,288 92.7498 1,771,000,000 2014-01-31
2941 2014-02-12 1,649,499,406 -2,350,653 93.1394 1,771,000,000 2014-01-31
2942 2014-02-11 1,651,850,059 620,256 93.2722 1,771,000,000 2014-01-31
2943 2014-02-10 1,651,229,803 801,044 93.2371 1,771,000,000 2014-01-31
2944 2014-02-07 1,650,428,759 -1,618,022 93.1919 1,771,000,000 2014-01-31
2945 2014-02-06 1,652,046,781 -1,164,145 93.2833 1,771,000,000 2014-01-31
2946 2014-02-05 1,653,210,926 281,610 93.3490 1,771,000,000 2014-01-31
2947 2014-02-04 1,652,929,316 174,858 93.3331 1,771,000,000 2014-01-31
2948 2014-01-30 1,652,754,458 0 93.3232 1,771,000,000 2013-12-31
2949 2014-01-29 1,652,754,458 142,718 93.3232 1,771,000,000 2013-12-31
2950 2014-01-28 1,652,611,740 -1,814,000 93.3152 1,771,000,000 2013-12-31
2951 2014-01-27 1,654,425,740 -2,317,170 93.4176 1,771,000,000 2013-12-31
2952 2014-01-24 1,656,742,910 1,378,588 93.5484 1,771,000,000 2013-12-31
2953 2014-01-23 1,655,364,322 644,001 93.4706 1,771,000,000 2013-12-31
2954 2014-01-22 1,654,720,321 975,113 93.4342 1,771,000,000 2013-12-31
2955 2014-01-21 1,653,745,208 -2,281,584 93.3792 1,771,000,000 2013-12-31
2956 2014-01-20 1,656,026,792 1,503,798 93.5080 1,771,000,000 2013-12-31
2957 2014-01-17 1,654,522,994 -1,155,597 93.4231 1,771,000,000 2013-12-31
2958 2014-01-16 1,655,678,591 342,295 93.4883 1,771,000,000 2013-12-31
2959 2014-01-15 1,655,336,296 603,819 93.4690 1,771,000,000 2013-12-31
2960 2014-01-14 1,654,732,477 764,704 93.4349 1,771,000,000 2013-12-31
2961 2014-01-13 1,653,967,773 -2,017,412 93.3917 1,771,000,000 2013-12-31
2962 2014-01-10 1,655,985,185 1,124,601 93.5057 1,771,000,000 2013-12-31
2963 2014-01-09 1,654,860,584 93,322 93.4422 1,771,000,000 2013-12-31
2964 2014-01-08 1,654,767,262 -527,379 93.4369 1,771,000,000 2013-12-31
2965 2014-01-07 1,655,294,641 -2,575,981 93.4667 1,771,000,000 2013-12-31
2966 2014-01-06 1,657,870,622 -603,623 93.6121 1,771,000,000 2013-12-31
2967 2014-01-03 1,658,474,245 344,521 93.6462 1,771,000,000 2013-12-31
2968 2014-01-02 1,658,129,724 -1,024,038 93.6267 1,771,000,000 2013-12-31
2969 2013-12-31 1,659,153,762 0 93.6846 1,771,000,000 2013-12-31
2970 2013-12-30 1,659,153,762 1,601,387 93.6846 1,771,000,000 2013-11-30
2971 2013-12-27 1,657,552,375 504,201 93.5941 1,771,000,000 2013-11-30
2972 2013-12-24 1,657,048,174 -2,000 93.5657 1,771,000,000 2013-11-30
2973 2013-12-23 1,657,050,174 -1,029,605 93.5658 1,771,000,000 2013-11-30
2974 2013-12-20 1,658,079,779 1,382,320 93.6239 1,771,000,000 2013-11-30
2975 2013-12-19 1,656,697,459 1,957,707 93.5459 1,771,000,000 2013-11-30
2976 2013-12-18 1,654,739,752 340,200 93.4353 1,771,000,000 2013-11-30
2977 2013-12-17 1,654,399,552 -1,430,520 93.4161 1,771,000,000 2013-11-30
2978 2013-12-16 1,655,830,072 -2,093,277 93.4969 1,771,000,000 2013-11-30
2979 2013-12-13 1,657,923,349 -2,664,490 93.6151 1,771,000,000 2013-11-30
2980 2013-12-12 1,660,587,839 -1,190,418 93.7655 1,771,000,000 2013-11-30
2981 2013-12-11 1,661,778,257 402,718 93.8328 1,771,000,000 2013-11-30
2982 2013-12-10 1,661,375,539 599,760 93.8100 1,771,000,000 2013-11-30
2983 2013-12-09 1,660,775,779 165,464 93.7762 1,771,000,000 2013-11-30
2984 2013-12-06 1,660,610,315 697,522 93.7668 1,771,000,000 2013-11-30
2985 2013-12-05 1,659,912,793 354,231 93.7274 1,771,000,000 2013-11-30
2986 2013-12-04 1,659,558,562 670,490 93.7074 1,771,000,000 2013-11-30
2987 2013-12-03 1,658,888,072 257,628 93.6696 1,771,000,000 2013-11-30
2988 2013-12-02 1,658,630,444 854,696 93.6550 1,771,000,000 2013-11-30
2989 2013-11-29 1,657,775,748 -1,677,120 93.6068 1,771,000,000 2013-10-31
2990 2013-11-28 1,659,452,868 -2,220,537 93.7015 1,771,000,000 2013-10-31
2991 2013-11-27 1,661,673,405 -289,805 93.8268 1,771,000,000 2013-10-31
2992 2013-11-26 1,661,963,210 -345,977 93.8432 1,771,000,000 2013-10-31
2993 2013-11-25 1,662,309,187 1,318,389 93.8627 1,771,000,000 2013-10-31
2994 2013-11-22 1,660,990,798 1,108,498 93.7883 1,771,000,000 2013-10-31
2995 2013-11-21 1,659,882,300 -53,822 93.7257 1,771,000,000 2013-10-31
2996 2013-11-20 1,659,936,122 4,231,970 93.7287 1,771,000,000 2013-10-31
2997 2013-11-19 1,655,704,152 -5,490,772 93.4898 1,771,000,000 2013-10-31
2998 2013-11-18 1,661,194,924 -64,015 93.7998 1,771,000,000 2013-10-31
2999 2013-11-15 1,661,258,939 -295,578 93.8034 1,771,000,000 2013-10-31
3000 2013-11-14 1,661,554,517 -226,528 93.8201 1,771,000,000 2013-10-31
3001 2013-11-13 1,661,781,045 -1,757,057 93.8329 1,771,000,000 2013-10-31
3002 2013-11-12 1,663,538,102 581,452 93.9321 1,771,000,000 2013-10-31
3003 2013-11-11 1,662,956,650 291,461 93.8993 1,771,000,000 2013-10-31
3004 2013-11-08 1,662,665,189 948,187 93.8828 1,771,000,000 2013-10-31
3005 2013-11-07 1,661,717,002 110,124 93.8293 1,771,000,000 2013-10-31
3006 2013-11-06 1,661,606,878 192,959 93.8231 1,771,000,000 2013-10-31
3007 2013-11-05 1,661,413,919 -24,070 93.8122 1,771,000,000 2013-10-31
3008 2013-11-04 1,661,437,989 438,852 93.8136 1,771,000,000 2013-10-31
3009 2013-11-01 1,660,999,137 -950,000 93.7888 1,771,000,000 2013-10-31
3010 2013-10-31 1,661,949,137 368,918 93.8424 1,771,000,000 2013-10-31
3011 2013-10-30 1,661,580,219 250,113 93.8216 1,771,000,000 2013-09-30
3012 2013-10-29 1,661,330,106 23,500 93.8075 1,771,000,000 2013-09-30
3013 2013-10-28 1,661,306,606 545,519 93.8061 1,771,000,000 2013-09-30
3014 2013-10-25 1,660,761,087 348,457 93.7753 1,771,000,000 2013-09-30
3015 2013-10-24 1,660,412,630 394,116 93.7557 1,771,000,000 2013-09-30
3016 2013-10-23 1,660,018,514 193,500 93.7334 1,771,000,000 2013-09-30
3017 2013-10-22 1,659,825,014 381,916 93.7225 1,771,000,000 2013-09-30
3018 2013-10-21 1,659,443,098 -309,218 93.7009 1,771,000,000 2013-09-30
3019 2013-10-18 1,659,752,316 1,824,380 93.7184 1,771,000,000 2013-09-30
3020 2013-10-17 1,657,927,936 -80,260 93.6154 1,771,000,000 2013-09-30
3021 2013-10-16 1,658,008,196 -550,361 93.6199 1,771,000,000 2013-09-30
3022 2013-10-15 1,658,558,557 235,240 93.6510 1,771,000,000 2013-09-30
3023 2013-10-11 1,658,323,317 1,070,825 93.6377 1,771,000,000 2013-09-30
3024 2013-10-10 1,657,252,492 -195,367 93.5772 1,771,000,000 2013-09-30
3025 2013-10-09 1,657,447,859 1,154,700 93.5882 1,771,000,000 2013-09-30
3026 2013-10-08 1,656,293,159 -220,048 93.5230 1,771,000,000 2013-09-30
3027 2013-10-07 1,656,513,207 212,350 93.5355 1,771,000,000 2013-09-30
3028 2013-10-04 1,656,300,857 1,686,062 93.5235 1,771,000,000 2013-09-30
3029 2013-10-03 1,654,614,795 735,106 93.4283 1,771,000,000 2013-09-30
3030 2013-10-02 1,653,879,689 689,871 93.3868 1,771,000,000 2013-09-30
3031 2013-09-30 1,653,189,818 1,311,682 93.3478 1,771,000,000 2013-09-30
3032 2013-09-27 1,651,878,136 2,273,033 93.2738 1,771,000,000 2013-08-31
3033 2013-09-26 1,649,605,103 -473,042 93.1454 1,771,000,000 2013-08-31
3034 2013-09-25 1,650,078,145 2,074,298 93.1721 1,771,000,000 2013-08-31
3035 2013-09-24 1,648,003,847 2,040,884 93.0550 1,771,000,000 2013-08-31
3036 2013-09-23 1,645,962,963 700,078 92.9397 1,771,000,000 2013-08-31
3037 2013-09-19 1,645,262,885 470,464 92.9002 1,771,000,000 2013-08-31
3038 2013-09-18 1,644,792,421 -1,850,618 92.8737 1,771,000,000 2013-08-31
3039 2013-09-17 1,646,643,039 1,120,844 92.9782 1,771,000,000 2013-08-31
3040 2013-09-16 1,645,522,195 1,766,824 92.9149 1,771,000,000 2013-08-31
3041 2013-09-13 1,643,755,371 -664,073 92.8151 1,771,000,000 2013-08-31
3042 2013-09-12 1,644,419,444 1,551,959 92.8526 1,771,000,000 2013-08-31
3043 2013-09-11 1,642,867,485 183,820 92.7650 1,771,000,000 2013-08-31
3044 2013-09-10 1,642,683,665 -774,992 92.7546 1,771,000,000 2013-08-31
3045 2013-09-09 1,643,458,657 140,000 92.7983 1,771,000,000 2013-08-31
3046 2013-09-06 1,643,318,657 477,285 92.7904 1,771,000,000 2013-08-31
3047 2013-09-05 1,642,841,372 2,156,600 92.7635 1,771,000,000 2013-08-31
3048 2013-09-04 1,640,684,772 356,000 92.6417 1,771,000,000 2013-08-31
3049 2013-09-03 1,640,328,772 1,387,686 92.6216 1,771,000,000 2013-08-31
3050 2013-09-02 1,638,941,086 1,371,797 92.5433 1,771,000,000 2013-08-31
3051 2013-08-30 1,637,569,289 876,500 92.4658 1,771,000,000 2013-07-31
3052 2013-08-29 1,636,692,789 -483,592 92.4163 1,771,000,000 2013-07-31
3053 2013-08-28 1,637,176,381 -690,804 92.4436 1,771,000,000 2013-07-31
3054 2013-08-27 1,637,867,185 165,860 92.4826 1,771,000,000 2013-07-31
3055 2013-08-26 1,637,701,325 1,429,986 92.4733 1,771,000,000 2013-07-31
3056 2013-08-23 1,636,271,339 921,240 92.3925 1,771,000,000 2013-07-31
3057 2013-08-22 1,635,350,099 956,072 92.3405 1,771,000,000 2013-07-31
3058 2013-08-21 1,634,394,027 543,129 92.2865 1,771,000,000 2013-07-31
3059 2013-08-20 1,633,850,898 1,477,585 92.2558 1,771,000,000 2013-07-31
3060 2013-08-19 1,632,373,313 -2,438,195 92.1724 1,771,000,000 2013-07-31
3061 2013-08-16 1,634,811,508 3,584,600 92.3101 1,771,000,000 2013-07-31
3062 2013-08-15 1,631,226,908 -1,621,171 92.1077 1,771,000,000 2013-07-31
3063 2013-08-14 1,632,848,079 0 92.1992 1,771,000,000 2013-07-31
3064 2013-08-13 1,632,848,079 2,139,940 92.1992 1,771,000,000 2013-07-31
3065 2013-08-12 1,630,708,139 1,298,505 92.0784 1,771,000,000 2013-07-31
3066 2013-08-09 1,629,409,634 -1,849,471 92.0051 1,771,000,000 2013-07-31
3067 2013-08-08 1,631,259,105 1,752,636 92.1095 1,771,000,000 2013-07-31
3068 2013-08-07 1,629,506,469 -728,577 92.0105 1,771,000,000 2013-07-31
3069 2013-08-06 1,630,235,046 -1,752,130 92.0517 1,771,000,000 2013-07-31
3070 2013-08-05 1,631,987,176 2,300,995 92.1506 1,771,000,000 2013-07-31
3071 2013-08-02 1,629,686,181 -2,025,165 92.0207 1,771,000,000 2013-07-31
3072 2013-08-01 1,631,711,346 -2,533,249 92.1350 1,771,000,000 2013-07-31
3073 2013-07-31 1,634,244,595 -646,898 92.2781 1,771,000,000 2013-07-31
3074 2013-07-30 1,634,891,493 1,804,076 92.3146 1,771,000,000 2013-06-30
3075 2013-07-29 1,633,087,417 -3,377,937 92.2127 1,771,000,000 2013-06-30
3076 2013-07-26 1,636,465,354 -2,035,225 92.4035 1,771,000,000 2013-06-30
3077 2013-07-25 1,638,500,579 398,236 92.5184 1,771,000,000 2013-06-30
3078 2013-07-24 1,638,102,343 111,454 92.4959 1,771,000,000 2013-06-30
3079 2013-07-23 1,637,990,889 -2,301,419 92.4896 1,771,000,000 2013-06-30
3080 2013-07-22 1,640,292,308 -320,430 92.6196 1,771,000,000 2013-06-30
3081 2013-07-19 1,640,612,738 -935,056 92.6376 1,771,000,000 2013-06-30
3082 2013-07-18 1,641,547,794 1,472,553 92.6904 1,771,000,000 2013-06-30
3083 2013-07-17 1,640,075,241 1,356,016 92.6073 1,771,000,000 2013-06-30
3084 2013-07-16 1,638,719,225 373,435 92.5307 1,771,000,000 2013-06-30
3085 2013-07-15 1,638,345,790 1,499,790 92.5096 1,771,000,000 2013-06-30
3086 2013-07-12 1,636,846,000 360,019 92.4250 1,771,000,000 2013-06-30
3087 2013-07-11 1,636,485,981 1,024,938 92.4046 1,771,000,000 2013-06-30
3088 2013-07-10 1,635,461,043 -5,884,767 92.3468 1,771,000,000 2013-06-30
3089 2013-07-09 1,641,345,810 -7,252,402 92.6790 1,771,000,000 2013-06-30
3090 2013-07-08 1,648,598,212 -2,743,625 93.0885 1,771,000,000 2013-06-30
3091 2013-07-05 1,651,341,837 356,203 93.2435 1,771,000,000 2013-06-30
3092 2013-07-04 1,650,985,634 -964,733 93.2234 1,771,000,000 2013-06-30
3093 2013-07-03 1,651,950,367 2,074,804 93.2778 1,771,000,000 2013-06-30
3094 2013-07-02 1,649,875,563 366,432 93.1607 1,771,000,000 2013-06-30
3095 2013-06-28 1,649,509,131 1,123,461 93.1400 1,771,000,000 2013-05-31
3096 2013-06-27 1,648,385,670 657,793 93.0765 1,771,000,000 2013-05-31
3097 2013-06-26 1,647,727,877 2,377,545 93.0394 1,771,000,000 2013-05-31
3098 2013-06-25 1,645,350,332 -1,835,368 92.9052 1,771,000,000 2013-05-31
3099 2013-06-24 1,647,185,700 -3,654,347 93.0088 1,771,000,000 2013-05-31
3100 2013-06-21 1,650,840,047 769,321 93.2151 1,771,000,000 2013-05-31
3101 2013-06-20 1,650,070,726 -1,889,137 93.1717 1,771,000,000 2013-05-31
3102 2013-06-19 1,651,959,863 -1,112,245 93.2784 1,771,000,000 2013-05-31
3103 2013-06-18 1,653,072,108 -1,076,189 93.3412 1,771,000,000 2013-05-31
3104 2013-06-17 1,654,148,297 1,013,463 93.4019 1,771,000,000 2013-05-31
3105 2013-06-14 1,653,134,834 274,258 93.3447 1,771,000,000 2013-05-31
3106 2013-06-13 1,652,860,576 219,956 93.3292 1,771,000,000 2013-05-31
3107 2013-06-11 1,652,640,620 -15,510 93.3168 1,771,000,000 2013-05-31
3108 2013-06-10 1,652,656,130 5,589,071 93.3177 1,771,000,000 2013-05-31
3109 2013-06-07 1,647,067,059 2,679,738 93.0021 1,771,000,000 2013-05-31
3110 2013-06-06 1,644,387,321 7,322,996 92.8508 1,771,000,000 2013-05-31
3111 2013-06-05 1,637,064,325 -3,502,353 92.4373 1,771,000,000 2013-05-31
3112 2013-06-04 1,640,566,678 -3,412,951 92.6350 1,771,000,000 2013-05-31
3113 2013-06-03 1,643,979,629 -3,144,044 92.8278 1,771,000,000 2013-05-31
3114 2013-05-31 1,647,123,673 -1,072,676 93.0053 1,771,000,000 2013-05-31
3115 2013-05-30 1,648,196,349 752,764 93.0659 1,771,000,000 2013-04-30
3116 2013-05-29 1,647,443,585 -1,469,432 93.0234 1,771,000,000 2013-04-30
3117 2013-05-28 1,648,913,017 589,799 93.1063 1,771,000,000 2013-04-30
3118 2013-05-27 1,648,323,218 3,372,636 93.0730 1,771,000,000 2013-04-30
3119 2013-05-24 1,644,950,582 3,081,495 92.8826 1,771,000,000 2013-04-30
3120 2013-05-23 1,641,869,087 -2,694,815 92.7086 1,771,000,000 2013-04-30
3121 2013-05-22 1,644,563,902 100,572 92.8608 1,771,000,000 2013-04-30
3122 2013-05-21 1,644,463,330 800 92.8551 1,771,000,000 2013-04-30
3123 2013-05-20 1,644,462,530 -196,964 92.8550 1,771,000,000 2013-04-30
3124 2013-05-16 1,644,659,494 17,825 92.8661 1,771,000,000 2013-04-30
3125 2013-05-15 1,644,641,669 375,498 92.8651 1,771,000,000 2013-04-30
3126 2013-05-14 1,644,266,171 104,775 92.8439 1,771,000,000 2013-04-30
3127 2013-05-13 1,644,161,396 1,015,608 92.8380 1,771,000,000 2013-04-30
3128 2013-05-10 1,643,145,788 -10,659 92.7807 1,771,000,000 2013-04-30
3129 2013-05-09 1,643,156,447 1,476,418 92.7813 1,771,000,000 2013-04-30
3130 2013-05-08 1,641,680,029 -410,467 92.6979 1,771,000,000 2013-04-30
3131 2013-05-07 1,642,090,496 -955,036 92.7211 1,771,000,000 2013-04-30
3132 2013-05-06 1,643,045,532 133,283 92.7750 1,771,000,000 2013-04-30
3133 2013-05-03 1,642,912,249 3,945,561 92.7675 1,771,000,000 2013-04-30
3134 2013-05-02 1,638,966,688 -4,163,554 92.5447 1,771,000,000 2013-04-30
3135 2013-04-30 1,643,130,242 -564,013 92.7798 1,771,000,000 2013-04-30
3136 2013-04-29 1,643,694,255 746,521 92.8116 1,771,000,000 2013-03-31
3137 2013-04-26 1,642,947,734 233,656 92.7695 1,771,000,000 2013-03-31
3138 2013-04-25 1,642,714,078 1,000,924 92.7563 1,771,000,000 2013-03-31
3139 2013-04-24 1,641,713,154 727,221 92.6998 1,771,000,000 2013-03-31
3140 2013-04-23 1,640,985,933 -1,322,232 92.6587 1,771,000,000 2013-03-31
3141 2013-04-22 1,642,308,165 5,847,860 92.7334 1,771,000,000 2013-03-31
3142 2013-04-19 1,636,460,305 568,869 92.4032 1,771,000,000 2013-03-31
3143 2013-04-18 1,635,891,436 -317,428 92.3711 1,771,000,000 2013-03-31
3144 2013-04-17 1,636,208,864 -6,797,822 92.3890 1,771,000,000 2013-03-31
3145 2013-04-16 1,643,006,686 -48,985 92.7728 1,771,000,000 2013-03-31
3146 2013-04-15 1,643,055,671 -86,246 92.7756 1,771,000,000 2013-03-31
3147 2013-04-12 1,643,141,917 705,784 92.7805 1,771,000,000 2013-03-31
3148 2013-04-11 1,642,436,133 -1,021,420 92.7406 1,771,000,000 2013-03-31
3149 2013-04-10 1,643,457,553 985,422 92.7983 1,771,000,000 2013-03-31
3150 2013-04-09 1,642,472,131 1,114,754 92.7426 1,771,000,000 2013-03-31
3151 2013-04-08 1,641,357,377 261,929 92.6797 1,771,000,000 2013-03-31
3152 2013-04-05 1,641,095,448 622,152 92.6649 1,771,000,000 2013-03-31
3153 2013-04-03 1,640,473,296 699,255 92.6298 1,771,000,000 2013-03-31
3154 2013-04-02 1,639,774,041 2,848,495 92.5903 1,771,000,000 2013-03-31
3155 2013-03-28 1,636,925,546 -1,289,530 92.4294 1,771,000,000 2013-02-28
3156 2013-03-27 1,638,215,076 676,085 92.5023 1,771,000,000 2013-02-28
3157 2013-03-26 1,637,538,991 3,761,389 92.4641 1,771,000,000 2013-02-28
3158 2013-03-25 1,633,777,602 245,100 92.2517 1,771,000,000 2013-02-28
3159 2013-03-22 1,633,532,502 -4,352,122 92.2379 1,771,000,000 2013-02-28
3160 2013-03-21 1,637,884,624 7,140,417 92.4836 1,771,000,000 2013-02-28
3161 2013-03-20 1,630,744,207 1,003,829 92.0804 1,771,000,000 2013-02-28
3162 2013-03-19 1,629,740,378 -6,695,241 92.0237 1,771,000,000 2013-02-28
3163 2013-03-18 1,636,435,619 -2,657,789 92.4018 1,771,000,000 2013-02-28
3164 2013-03-15 1,639,093,408 305,749 92.5519 1,771,000,000 2013-02-28
3165 2013-03-14 1,638,787,659 2,174,384 92.5346 1,771,000,000 2013-02-28
3166 2013-03-13 1,636,613,275 1,845,295 92.4118 1,771,000,000 2013-02-28
3167 2013-03-12 1,634,767,980 1,467,605 92.3076 1,771,000,000 2013-02-28
3168 2013-03-11 1,633,300,375 -535,766 92.2248 1,771,000,000 2013-02-28
3169 2013-03-08 1,633,836,141 150,242 92.2550 1,771,000,000 2013-02-28
3170 2013-03-07 1,633,685,899 -278,211 92.2465 1,771,000,000 2013-02-28
3171 2013-03-06 1,633,964,110 2,276,316 92.2622 1,771,000,000 2013-02-28
3172 2013-03-05 1,631,687,794 3,586,974 92.1337 1,771,000,000 2013-02-28
3173 2013-03-04 1,628,100,820 2,329,714 91.9312 1,771,000,000 2013-02-28
3174 2013-03-01 1,625,771,106 -811,270 91.7996 1,771,000,000 2013-02-28
3175 2013-02-28 1,626,582,376 -2,228,304 91.8454 1,771,000,000 2013-02-28
3176 2013-02-27 1,628,810,680 -4,392,357 91.9712 1,771,000,000 2013-01-31
3177 2013-02-26 1,633,203,037 -3,397,709 92.2193 1,771,000,000 2013-01-31
3178 2013-02-25 1,636,600,746 -7,896,816 92.4111 1,771,000,000 2013-01-31
3179 2013-02-22 1,644,497,562 83,885 92.8570 1,771,000,000 2013-01-31
3180 2013-02-21 1,644,413,677 509,194 92.8523 1,771,000,000 2013-01-31
3181 2013-02-20 1,643,904,483 -1,218,210 92.8235 1,771,000,000 2013-01-31
3182 2013-02-19 1,645,122,693 981,960 92.8923 1,771,000,000 2013-01-31
3183 2013-02-18 1,644,140,733 1,031,378 92.8369 1,771,000,000 2013-01-31
3184 2013-02-15 1,643,109,355 850,277 92.7786 1,771,000,000 2013-01-31
3185 2013-02-14 1,642,259,078 1,764,784 92.7306 1,771,000,000 2013-01-31
3186 2013-02-08 1,640,494,294 -378,809 92.6310 1,771,000,000 2013-01-31
3187 2013-02-07 1,640,873,103 1,756,359 92.6523 1,771,000,000 2013-01-31
3188 2013-02-06 1,639,116,744 399,200 92.5532 1,771,000,000 2013-01-31
3189 2013-02-05 1,638,717,544 1,425,418 92.5306 1,771,000,000 2013-01-31
3190 2013-02-04 1,637,292,126 422,378 92.4501 1,771,000,000 2013-01-31
3191 2013-02-01 1,636,869,748 1,130,492 92.4263 1,771,000,000 2013-01-31
3192 2013-01-31 1,635,739,256 -500,754 92.3625 1,771,000,000 2013-01-31
3193 2013-01-30 1,636,240,010 -553,580 92.3907 1,771,000,000 2012-12-31
3194 2013-01-29 1,636,793,590 192,178 92.4220 1,771,000,000 2012-12-31
3195 2013-01-28 1,636,601,412 -564,885 92.4111 1,771,000,000 2012-12-31
3196 2013-01-25 1,637,166,297 -498,009 92.4430 1,771,000,000 2012-12-31
3197 2013-01-24 1,637,664,306 3,695,945 92.4712 1,771,000,000 2012-12-31
3198 2013-01-23 1,633,968,361 2,511,603 92.2625 1,771,000,000 2012-12-31
3199 2013-01-22 1,631,456,758 1,389,519 92.1207 1,771,000,000 2012-12-31
3200 2013-01-21 1,630,067,239 -396,487 92.0422 1,771,000,000 2012-12-31
3201 2013-01-18 1,630,463,726 1,773,080 92.0646 1,771,000,000 2012-12-31
3202 2013-01-17 1,628,690,646 3,099,718 91.9645 1,771,000,000 2012-12-31
3203 2013-01-16 1,625,590,928 1,457,380 91.7894 1,771,000,000 2012-12-31
3204 2013-01-15 1,624,133,548 1,856,892 91.7071 1,771,000,000 2012-12-31
3205 2013-01-14 1,622,276,656 -2,469,069 91.6023 1,771,000,000 2012-12-31
3206 2013-01-11 1,624,745,725 3,066,424 91.7417 1,771,000,000 2012-12-31
3207 2013-01-10 1,621,679,301 2,818,034 91.5686 1,771,000,000 2012-12-31
3208 2013-01-09 1,618,861,267 2,879,274 91.4094 1,771,000,000 2012-12-31
3209 2013-01-08 1,615,981,993 3,595,829 91.2469 1,771,000,000 2012-12-31
3210 2013-01-07 1,612,386,164 4,739,980 91.0438 1,771,000,000 2012-12-31
3211 2013-01-04 1,607,646,184 2,377,176 90.7762 1,771,000,000 2012-12-31
3212 2013-01-03 1,605,269,008 3,559,825 90.6420 1,771,000,000 2012-12-31
3213 2013-01-02 1,601,709,183 3,229,212 90.4409 1,771,000,000 2012-12-31
3214 2012-12-31 1,598,479,971 0 90.2586 1,771,000,000 2012-12-31
3215 2012-12-28 1,598,479,971 3,212,847 90.2586 1,771,000,000 2012-11-30
3216 2012-12-27 1,595,267,124 2,114,995 90.0772 1,771,000,000 2012-11-30
3217 2012-12-24 1,593,152,129 0 89.9578 1,771,000,000 2012-11-30
3218 2012-12-21 1,593,152,129 127,540 89.9578 1,771,000,000 2012-11-30
3219 2012-12-20 1,593,024,589 1,525,268 89.9506 1,771,000,000 2012-11-30
3220 2012-12-19 1,591,499,321 -3,138,303 89.8644 1,771,000,000 2012-11-30
3221 2012-12-18 1,594,637,624 72,464 90.0417 1,771,000,000 2012-11-30
3222 2012-12-17 1,594,565,160 553,872 90.0376 1,771,000,000 2012-11-30
3223 2012-12-14 1,594,011,288 3,298,251 90.0063 1,771,000,000 2012-11-30
3224 2012-12-13 1,590,713,037 -5,997,065 89.8200 1,771,000,000 2012-11-30
3225 2012-12-12 1,596,710,102 -5,613,948 90.1587 1,771,000,000 2012-11-30
3226 2012-12-11 1,602,324,050 -7,032,204 90.4757 1,771,000,000 2012-11-30
3227 2012-12-10 1,609,356,254 10,083,408 90.8727 1,771,000,000 2012-11-30
3228 2012-12-07 1,599,272,846 -6,256,426 90.3034 1,771,000,000 2012-11-30
3229 2012-12-06 1,605,529,272 -4,907,149 90.6567 1,771,000,000 2012-11-30
3230 2012-12-05 1,610,436,421 54,566 90.9337 1,771,000,000 2012-11-30
3231 2012-12-04 1,610,381,855 -74,064 90.9307 1,771,000,000 2012-11-30
3232 2012-12-03 1,610,455,919 2,669,076 90.9348 1,771,000,000 2012-11-30
3233 2012-11-30 1,607,786,843 -4,504,663 90.7841 1,771,000,000 2012-11-30
3234 2012-11-29 1,612,291,506 -2,495,204 91.0385 1,771,000,000 2012-10-31
3235 2012-11-28 1,614,786,710 -296,938 91.1794 1,771,000,000 2012-10-31
3236 2012-11-27 1,615,083,648 -5,164,740 91.1961 1,771,000,000 2012-10-31
3237 2012-11-26 1,620,248,388 1,143,358 91.4878 1,771,000,000 2012-10-31
3238 2012-11-23 1,619,105,030 644,151 91.4232 1,771,000,000 2012-10-31
3239 2012-11-22 1,618,460,879 -514,510 91.3868 1,771,000,000 2012-10-31
3240 2012-11-21 1,618,975,389 -264,428 91.4159 1,771,000,000 2012-10-31
3241 2012-11-20 1,619,239,817 832,428 91.4308 1,771,000,000 2012-10-31
3242 2012-11-19 1,618,407,389 445,121 91.3838 1,771,000,000 2012-10-31
3243 2012-11-16 1,617,962,268 -117,979 91.3587 1,771,000,000 2012-10-31
3244 2012-11-15 1,618,080,247 1,439,954 91.3653 1,771,000,000 2012-10-31
3245 2012-11-14 1,616,640,293 -1,222,363 91.2840 1,771,000,000 2012-10-31
3246 2012-11-13 1,617,862,656 -1,005,563 91.3531 1,771,000,000 2012-10-31
3247 2012-11-12 1,618,868,219 1,940,360 91.4098 1,771,000,000 2012-10-31
3248 2012-11-09 1,616,927,859 667,261 91.3003 1,771,000,000 2012-10-31
3249 2012-11-08 1,616,260,598 271,100 91.2626 1,771,000,000 2012-10-31
3250 2012-11-07 1,615,989,498 -1,350,997 91.2473 1,771,000,000 2012-10-31
3251 2012-11-06 1,617,340,495 -1,775,421 91.3236 1,771,000,000 2012-10-31
3252 2012-11-05 1,619,115,916 694,107 91.4238 1,771,000,000 2012-10-31
3253 2012-11-02 1,618,421,809 141,136 91.3846 1,771,000,000 2012-10-31
3254 2012-11-01 1,618,280,673 200,005 91.3767 1,771,000,000 2012-10-31
3255 2012-10-31 1,618,080,668 321,595 91.3654 1,771,000,000 2012-10-31
3256 2012-10-30 1,617,759,073 -144,939 91.3472 1,771,000,000 2012-09-30
3257 2012-10-29 1,617,904,012 -2,881,584 91.3554 1,771,000,000 2012-09-30
3258 2012-10-26 1,620,785,596 371,506 91.5181 1,771,000,000 2012-09-30
3259 2012-10-25 1,620,414,090 580,562 91.4971 1,771,000,000 2012-09-30
3260 2012-10-24 1,619,833,528 -237,177 91.4643 1,771,000,000 2012-09-30
3261 2012-10-22 1,620,070,705 1,224,000 91.4777 1,771,000,000 2012-09-30
3262 2012-10-19 1,618,846,705 2,046,888 91.4086 1,771,000,000 2012-09-30
3263 2012-10-18 1,616,799,817 2,009,291 91.2930 1,771,000,000 2012-09-30
3264 2012-10-17 1,614,790,526 712,850 91.1796 1,771,000,000 2012-09-30
3265 2012-10-16 1,614,077,676 8,149,720 91.1393 1,771,000,000 2012-09-30
3266 2012-10-15 1,605,927,956 2,757,789 90.6792 1,771,000,000 2012-09-30
3267 2012-10-12 1,603,170,167 1,838,028 90.5234 1,771,000,000 2012-09-30
3268 2012-10-11 1,601,332,139 10,000 90.4197 1,771,000,000 2012-09-30
3269 2012-10-10 1,601,322,139 4,819,740 90.4191 1,771,000,000 2012-09-30
3270 2012-10-09 1,596,502,399 -524,000 90.1469 1,771,000,000 2012-09-30
3271 2012-10-08 1,597,026,399 -1,819,855 90.1765 1,771,000,000 2012-09-30
3272 2012-10-05 1,598,846,254 1,109,817 90.2793 1,771,000,000 2012-09-30
3273 2012-10-04 1,597,736,437 86,922 90.2166 1,771,000,000 2012-09-30
3274 2012-10-03 1,597,649,515 -2,615,716 90.2117 1,771,000,000 2012-09-30
3275 2012-09-28 1,600,265,231 -1,423,676 90.3594 1,771,000,000 2012-08-31
3276 2012-09-27 1,601,688,907 783,138 90.4398 1,771,000,000 2012-08-31
3277 2012-09-26 1,600,905,769 -371,574 90.3956 1,771,000,000 2012-08-31
3278 2012-09-25 1,601,277,343 -3,501,480 90.4166 1,771,000,000 2012-08-31
3279 2012-09-24 1,604,778,823 -158,976 90.6143 1,771,000,000 2012-08-31
3280 2012-09-21 1,604,937,799 953,360 90.6233 1,771,000,000 2012-08-31
3281 2012-09-20 1,603,984,439 1,270,171 90.5694 1,771,000,000 2012-08-31
3282 2012-09-19 1,602,714,268 -1,130,358 90.4977 1,771,000,000 2012-08-31
3283 2012-09-18 1,603,844,626 -597,712 90.5615 1,771,000,000 2012-08-31
3284 2012-09-17 1,604,442,338 401,678 90.5953 1,771,000,000 2012-08-31
3285 2012-09-14 1,604,040,660 1,173,805 90.5726 1,771,000,000 2012-08-31
3286 2012-09-13 1,602,866,855 1,585,539 90.5063 1,771,000,000 2012-08-31
3287 2012-09-12 1,601,281,316 2,513,936 90.4168 1,771,000,000 2012-08-31
3288 2012-09-11 1,598,767,380 2,097,334 90.2748 1,771,000,000 2012-08-31
3289 2012-09-10 1,596,670,046 263,873 90.1564 1,771,000,000 2012-08-31
3290 2012-09-07 1,596,406,173 837,767 90.1415 1,771,000,000 2012-08-31
3291 2012-09-06 1,595,568,406 -74,093 90.0942 1,771,000,000 2012-08-31
3292 2012-09-05 1,595,642,499 478,356 90.0984 1,771,000,000 2012-08-31
3293 2012-09-04 1,595,164,143 -2,063,628 90.0714 1,771,000,000 2012-08-31
3294 2012-09-03 1,597,227,771 -139,370 90.1879 1,771,000,000 2012-08-31
3295 2012-08-31 1,597,367,141 -902,885 90.1958 1,771,000,000 2012-08-31
3296 2012-08-30 1,598,270,026 -27,085 90.2468 1,771,000,000 2012-07-31
3297 2012-08-29 1,598,297,111 598,620 90.2483 1,771,000,000 2012-07-31
3298 2012-08-28 1,597,698,491 -209,570 90.2145 1,771,000,000 2012-07-31
3299 2012-08-27 1,597,908,061 -1,511,216 90.2263 1,771,000,000 2012-07-31
3300 2012-08-24 1,599,419,277 -222,478 90.3116 1,771,000,000 2012-07-31
3301 2012-08-23 1,599,641,755 240,858 90.3242 1,771,000,000 2012-07-31
3302 2012-08-22 1,599,400,897 1,316,035 90.3106 1,771,000,000 2012-07-31
3303 2012-08-21 1,598,084,862 991,189 90.2363 1,771,000,000 2012-07-31
3304 2012-08-20 1,597,093,673 180,324 90.1803 1,771,000,000 2012-07-31
3305 2012-08-17 1,596,913,349 2,330,285 90.1701 1,771,000,000 2012-07-31
3306 2012-08-16 1,594,583,064 -4,117,249 90.0386 1,771,000,000 2012-07-31
3307 2012-08-15 1,598,700,313 3,260,740 90.2711 1,771,000,000 2012-07-31
3308 2012-08-14 1,595,439,573 -1,435,527 90.0869 1,771,000,000 2012-07-31
3309 2012-08-13 1,596,875,100 3,760,134 90.1680 1,771,000,000 2012-07-31
3310 2012-08-10 1,593,114,966 -282,998 89.9557 1,771,000,000 2012-07-31
3311 2012-08-09 1,593,397,964 328,140 89.9717 1,771,000,000 2012-07-31
3312 2012-08-08 1,593,069,824 -1,623,604 89.9531 1,771,000,000 2012-07-31
3313 2012-08-07 1,594,693,428 -2,145,692 90.0448 1,771,000,000 2012-07-31
3314 2012-08-06 1,596,839,120 2,506,456 90.1660 1,771,000,000 2012-07-31
3315 2012-08-03 1,594,332,664 -16,195,153 90.0244 1,771,000,000 2012-07-31
3316 2012-08-02 1,610,527,817 -447,938 90.9389 1,771,000,000 2012-07-31
3317 2012-08-01 1,610,975,755 1,884,069 90.9642 1,771,000,000 2012-07-31
3318 2012-07-31 1,609,091,686 2,250,450 90.8578 1,771,000,000 2012-07-31
3319 2012-07-30 1,606,841,236 34,142 90.7307 1,771,000,000 2012-06-30
3320 2012-07-27 1,606,807,094 2,699,526 90.7288 1,771,000,000 2012-06-30
3321 2012-07-26 1,604,107,568 287,049 90.5764 1,771,000,000 2012-06-30
3322 2012-07-25 1,603,820,519 1,377,942 90.5602 1,771,000,000 2012-06-30
3323 2012-07-24 1,602,442,577 -6,608,062 90.4824 1,771,000,000 2012-06-30
3324 2012-07-23 1,609,050,639 6,718,672 90.8555 1,771,000,000 2012-06-30
3325 2012-07-20 1,602,331,967 5,053,694 90.4761 1,771,000,000 2012-06-30
3326 2012-07-19 1,597,278,273 -1,590,709 90.1908 1,771,000,000 2012-06-30
3327 2012-07-18 1,598,868,982 1,249,921 90.2806 1,771,000,000 2012-06-30
3328 2012-07-17 1,597,619,061 -2,513,914 90.2100 1,771,000,000 2012-06-30
3329 2012-07-16 1,600,132,975 -1,506,758 90.3519 1,771,000,000 2012-06-30
3330 2012-07-13 1,601,639,733 1,210,050 90.4370 1,771,000,000 2012-06-30
3331 2012-07-12 1,600,429,683 -1,094,558 90.3687 1,771,000,000 2012-06-30
3332 2012-07-11 1,601,524,241 -1,332,564 90.4305 1,771,000,000 2012-06-30
3333 2012-07-10 1,602,856,805 -6,656 90.5057 1,771,000,000 2012-06-30
3334 2012-07-09 1,602,863,461 -455,689 90.5061 1,771,000,000 2012-06-30
3335 2012-07-06 1,603,319,150 1,396,415 90.5319 1,771,000,000 2012-06-30
3336 2012-07-05 1,601,922,735 1,262,023 90.4530 1,771,000,000 2012-06-30
3337 2012-07-04 1,600,660,712 -3,010,772 90.3817 1,771,000,000 2012-06-30
3338 2012-07-03 1,603,671,484 -5,856,779 90.5517 1,771,000,000 2012-06-30
3339 2012-06-29 1,609,528,263 1,629,001 90.8825 1,771,000,000 2012-05-31
3340 2012-06-28 1,607,899,262 -3,696,827 90.7905 1,771,000,000 2012-05-31
3341 2012-06-27 1,611,596,089 9,893,060 90.9992 1,771,000,000 2012-05-31
3342 2012-06-26 1,601,703,029 -2,750,462 90.4406 1,771,000,000 2012-05-31
3343 2012-06-25 1,604,453,491 688,766 90.5959 1,771,000,000 2012-05-31
3344 2012-06-22 1,603,764,725 -2,295,177 90.5570 1,771,000,000 2012-05-31
3345 2012-06-21 1,606,059,902 -6,757,347 90.6866 1,771,000,000 2012-05-31
3346 2012-06-20 1,612,817,249 5,407,551 91.0682 1,771,000,000 2012-05-31
3347 2012-06-19 1,607,409,698 -7,092,616 90.7628 1,771,000,000 2012-05-31
3348 2012-06-18 1,614,502,314 9,517,302 91.1633 1,771,000,000 2012-05-31
3349 2012-06-15 1,604,985,012 -4,866,006 90.6259 1,771,000,000 2012-05-31
3350 2012-06-14 1,609,851,018 3,234,045 90.9007 1,771,000,000 2012-05-31
3351 2012-06-13 1,606,616,973 3,094,999 90.7181 1,771,000,000 2012-05-31
3352 2012-06-12 1,603,521,974 2,171,072 90.5433 1,771,000,000 2012-05-31
3353 2012-06-11 1,601,350,902 3,785,894 90.4207 1,771,000,000 2012-05-31
3354 2012-06-08 1,597,565,008 -2,882,009 90.2069 1,771,000,000 2012-05-31
3355 2012-06-07 1,600,447,017 -177,124 90.3697 1,771,000,000 2012-05-31
3356 2012-06-06 1,600,624,141 490,367 90.3797 1,771,000,000 2012-05-31
3357 2012-06-05 1,600,133,774 -4,058,355 90.3520 1,771,000,000 2012-05-31
3358 2012-06-04 1,604,192,129 -4,360,788 90.5811 1,771,000,000 2012-05-31
3359 2012-06-01 1,608,552,917 -5,951,650 90.8274 1,771,000,000 2012-05-31
3360 2012-05-31 1,614,504,567 -740,851 91.1634 1,771,000,000 2012-05-31
3361 2012-05-30 1,615,245,418 -963,467 91.2053 1,771,000,000 2012-04-30
3362 2012-05-29 1,616,208,885 1,892,038 91.2597 1,771,000,000 2012-04-30
3363 2012-05-28 1,614,316,847 -1,496,395 91.1528 1,771,000,000 2012-04-30
3364 2012-05-25 1,615,813,242 -917,593 91.2373 1,771,000,000 2012-04-30
3365 2012-05-24 1,616,730,835 -10,627 91.2891 1,771,000,000 2012-04-30
3366 2012-05-23 1,616,741,462 -1,969,678 91.2897 1,771,000,000 2012-04-30
3367 2012-05-22 1,618,711,140 3,352,583 91.4010 1,771,000,000 2012-04-30
3368 2012-05-21 1,615,358,557 967,461 91.2117 1,771,000,000 2012-04-30
3369 2012-05-18 1,614,391,096 -6,584,146 91.1570 1,771,000,000 2012-04-30
3370 2012-05-17 1,620,975,242 3,190,992 91.5288 1,771,000,000 2012-04-30
3371 2012-05-16 1,617,784,250 1,648,544 91.3486 1,771,000,000 2012-04-30
3372 2012-05-15 1,616,135,706 -1,649,987 91.2555 1,771,000,000 2012-04-30
3373 2012-05-14 1,617,785,693 362,000 91.3487 1,771,000,000 2012-04-30
3374 2012-05-11 1,617,423,693 3,690,855 91.3283 1,771,000,000 2012-04-30
3375 2012-05-10 1,613,732,838 1,877,881 91.1199 1,771,000,000 2012-04-30
3376 2012-05-09 1,611,854,957 1,449,612 91.0138 1,771,000,000 2012-04-30
3377 2012-05-08 1,610,405,345 939,715 90.9320 1,771,000,000 2012-04-30
3378 2012-05-07 1,609,465,630 291,251 90.8789 1,771,000,000 2012-04-30
3379 2012-05-04 1,609,174,379 -1,786,558 90.8625 1,771,000,000 2012-04-30
3380 2012-05-03 1,610,960,937 -1,080,804 90.9634 1,771,000,000 2012-04-30
3381 2012-05-02 1,612,041,741 -509,219 91.0244 1,771,000,000 2012-04-30
3382 2012-04-30 1,612,550,960 -2,067,918 91.0531 1,771,000,000 2012-04-30
3383 2012-04-27 1,614,618,878 -2,011,744 91.1699 1,771,000,000 2012-03-31
3384 2012-04-26 1,616,630,622 -862,906 91.2835 1,771,000,000 2012-03-31
3385 2012-04-25 1,617,493,528 -740,893 91.3322 1,771,000,000 2012-03-31
3386 2012-04-24 1,618,234,421 -603,007 91.3740 1,771,000,000 2012-03-31
3387 2012-04-23 1,618,837,428 913,909 91.4081 1,771,000,000 2012-03-31
3388 2012-04-20 1,617,923,519 935,072 91.3565 1,771,000,000 2012-03-31
3389 2012-04-19 1,616,988,447 4,406,450 91.3037 1,771,000,000 2012-03-31
3390 2012-04-18 1,612,581,997 -1,235,806 91.0549 1,771,000,000 2012-03-31
3391 2012-04-17 1,613,817,803 -2,216,293 91.1247 1,771,000,000 2012-03-31
3392 2012-04-16 1,616,034,096 -859,989 91.2498 1,771,000,000 2012-03-31
3393 2012-04-13 1,616,894,085 -449,102 91.2984 1,771,000,000 2012-03-31
3394 2012-04-12 1,617,343,187 -1,337,521 91.3237 1,771,000,000 2012-03-31
3395 2012-04-11 1,618,680,708 -2,085,363 91.3992 1,771,000,000 2012-03-31
3396 2012-04-10 1,620,766,071 2,840,330 91.5170 1,771,000,000 2012-03-31
3397 2012-04-05 1,617,925,741 549,238 91.3566 1,771,000,000 2012-03-31
3398 2012-04-03 1,617,376,503 -2,195,638 91.3256 1,771,000,000 2012-03-31
3399 2012-04-02 1,619,572,141 124,943 91.4496 1,771,000,000 2012-03-31
3400 2012-03-30 1,619,447,198 -3,518,000 91.4425 1,771,000,000 2012-02-29
3401 2012-03-29 1,622,965,198 651,313 91.6412 1,771,000,000 2012-02-29
3402 2012-03-28 1,622,313,885 153,853 91.6044 1,771,000,000 2012-02-29
3403 2012-03-27 1,622,160,032 -1,305,296 91.5957 1,771,000,000 2012-02-29
3404 2012-03-26 1,623,465,328 -29,231 91.6694 1,771,000,000 2012-02-29
3405 2012-03-23 1,623,494,559 304,948 91.6711 1,771,000,000 2012-02-29
3406 2012-03-22 1,623,189,611 896,704 91.6538 1,771,000,000 2012-02-29
3407 2012-03-21 1,622,292,907 -763,891 91.6032 1,771,000,000 2012-02-29
3408 2012-03-20 1,623,056,798 -6,145,584 91.6463 1,771,000,000 2012-02-29
3409 2012-03-19 1,629,202,382 715,704 91.9934 1,771,000,000 2012-02-29
3410 2012-03-16 1,628,486,678 -1,280,354 91.9529 1,771,000,000 2012-02-29
3411 2012-03-15 1,629,767,032 686,116 92.0252 1,771,000,000 2012-02-29
3412 2012-03-14 1,629,080,916 969,763 91.9865 1,771,000,000 2012-02-29
3413 2012-03-13 1,628,111,153 -773,115 91.9317 1,771,000,000 2012-02-29
3414 2012-03-12 1,628,884,268 1,668,371 91.9754 1,771,000,000 2012-02-29
3415 2012-03-09 1,627,215,897 2,561,200 91.8812 1,771,000,000 2012-02-29
3416 2012-03-08 1,624,654,697 -5,308,091 91.7366 1,771,000,000 2012-02-29
3417 2012-03-07 1,629,962,788 -4,285,500 92.0363 1,771,000,000 2012-02-29
3418 2012-03-06 1,634,248,288 -1,998,511 92.2783 1,771,000,000 2012-02-29
3419 2012-03-05 1,636,246,799 4,365,940 92.3911 1,771,000,000 2012-02-29
3420 2012-03-02 1,631,880,859 103,375 92.1446 1,771,000,000 2012-02-29
3421 2012-03-01 1,631,777,484 -1,012,110 92.1388 1,771,000,000 2012-02-29
3422 2012-02-29 1,632,789,594 -917,707 92.1959 1,771,000,000 2012-02-29
3423 2012-02-28 1,633,707,301 125,451 92.2477 1,771,000,000 2012-01-31
3424 2012-02-27 1,633,581,850 1,450,610 92.2406 1,771,000,000 2012-01-31
3425 2012-02-24 1,632,131,240 -2,581,874 92.1587 1,771,000,000 2012-01-31
3426 2012-02-23 1,634,713,114 1,275,200 92.3045 1,771,000,000 2012-01-31
3427 2012-02-22 1,633,437,914 638,488 92.2325 1,771,000,000 2012-01-31
3428 2012-02-21 1,632,799,426 1,835,487 92.1965 1,771,000,000 2012-01-31
3429 2012-02-20 1,630,963,939 -98,303 92.0928 1,771,000,000 2012-01-31
3430 2012-02-17 1,631,062,242 -4,930,713 92.0984 1,771,000,000 2012-01-31
3431 2012-02-16 1,635,992,955 1,428,828 92.3768 1,771,000,000 2012-01-31
3432 2012-02-15 1,634,564,127 -1,952,641 92.2961 1,771,000,000 2012-01-31
3433 2012-02-14 1,636,516,768 2,360,156 92.4064 1,771,000,000 2012-01-31
3434 2012-02-13 1,634,156,612 -1,498,895 92.2731 1,771,000,000 2012-01-31
3435 2012-02-10 1,635,655,507 -643,118 92.3577 1,771,000,000 2012-01-31
3436 2012-02-09 1,636,298,625 53,986 92.3940 1,771,000,000 2012-01-31
3437 2012-02-08 1,636,244,639 4,652,891 92.3910 1,771,000,000 2012-01-31
3438 2012-02-07 1,631,591,748 382,551 92.1283 1,771,000,000 2012-01-31
3439 2012-02-06 1,631,209,197 3,938,941 92.1067 1,771,000,000 2012-01-31
3440 2012-02-03 1,627,270,256 -704,854 91.8843 1,771,000,000 2012-01-31
3441 2012-02-02 1,627,975,110 -1,534,316 91.9241 1,771,000,000 2012-01-31
3442 2012-02-01 1,629,509,426 1,676,646 92.0107 1,771,000,000 2012-01-31
3443 2012-01-31 1,627,832,780 -1,275,404 91.9160 1,771,000,000 2012-01-31
3444 2012-01-30 1,629,108,184 -4,073,281 91.9880 1,771,000,000 2011-12-31
3445 2012-01-27 1,633,181,465 -2,764,881 92.2180 1,771,000,000 2011-12-31
3446 2012-01-26 1,635,946,346 -132,643 92.3742 1,771,000,000 2011-12-31
3447 2012-01-20 1,636,078,989 -579,407 92.3816 1,771,000,000 2011-12-31
3448 2012-01-19 1,636,658,396 -566,600 92.4144 1,771,000,000 2011-12-31
3449 2012-01-18 1,637,224,996 -514,242 92.4464 1,771,000,000 2011-12-31
3450 2012-01-17 1,637,739,238 -827,435 92.4754 1,771,000,000 2011-12-31
3451 2012-01-16 1,638,566,673 -529,592 92.5221 1,771,000,000 2011-12-31
3452 2012-01-13 1,639,096,265 -2,562,611 92.5520 1,771,000,000 2011-12-31
3453 2012-01-12 1,641,658,876 45,353 92.6967 1,771,000,000 2011-12-31
3454 2012-01-11 1,641,613,523 -304,391 92.6942 1,771,000,000 2011-12-31
3455 2012-01-10 1,641,917,914 98,117 92.7113 1,771,000,000 2011-12-31
3456 2012-01-09 1,641,819,797 490,084 92.7058 1,771,000,000 2011-12-31
3457 2012-01-06 1,641,329,713 299,176 92.6781 1,771,000,000 2011-12-31
3458 2012-01-05 1,641,030,537 882,855 92.6612 1,771,000,000 2011-12-31
3459 2012-01-04 1,640,147,682 732,598 92.6114 1,771,000,000 2011-12-31
3460 2012-01-03 1,639,415,084 779,592 92.5700 1,771,000,000 2011-12-31
3461 2011-12-30 1,638,635,492 -1,267,674 92.5260 1,771,000,000 2011-11-30
3462 2011-12-29 1,639,903,166 24,010 92.5976 1,771,000,000 2011-11-30
3463 2011-12-28 1,639,879,156 367,439 92.5962 1,771,000,000 2011-11-30
3464 2011-12-23 1,639,511,717 3,428,531 92.5755 1,771,000,000 2011-11-30
3465 2011-12-22 1,636,083,186 2,257,089 92.3819 1,771,000,000 2011-11-30
3466 2011-12-21 1,633,826,097 -3,266,732 92.2544 1,771,000,000 2011-11-30
3467 2011-12-20 1,637,092,829 4,062,924 92.4389 1,771,000,000 2011-11-30
3468 2011-12-19 1,633,029,905 20,317 92.2095 1,771,000,000 2011-11-30
3469 2011-12-16 1,633,009,588 -2,480,476 92.2083 1,771,000,000 2011-11-30
3470 2011-12-15 1,635,490,064 250,652 92.3484 1,771,000,000 2011-11-30
3471 2011-12-14 1,635,239,412 -903,574 92.3342 1,771,000,000 2011-11-30
3472 2011-12-13 1,636,142,986 -1,064,130 92.3853 1,771,000,000 2011-11-30
3473 2011-12-12 1,637,207,116 305,396 92.4453 1,771,000,000 2011-11-30
3474 2011-12-09 1,636,901,720 -1,223,167 92.4281 1,771,000,000 2011-11-30
3475 2011-12-08 1,638,124,887 444,425 92.4972 1,771,000,000 2011-11-30
3476 2011-12-07 1,637,680,462 207,213 92.4721 1,771,000,000 2011-11-30
3477 2011-12-06 1,637,473,249 2,065,712 92.4604 1,771,000,000 2011-11-30
3478 2011-12-05 1,635,407,537 1,459,201 92.3437 1,771,000,000 2011-11-30
3479 2011-12-02 1,633,948,336 -1,254,777 92.2613 1,771,000,000 2011-11-30
3480 2011-12-01 1,635,203,113 419,880 92.3322 1,771,000,000 2011-11-30
3481 2011-11-30 1,634,783,233 -232,435 92.3085 1,771,000,000 2011-11-30
3482 2011-11-29 1,635,015,668 -547,210 92.3216 1,771,000,000 2011-10-31
3483 2011-11-28 1,635,562,878 -654,494 92.3525 1,771,000,000 2011-10-31
3484 2011-11-25 1,636,217,372 20,456,195 92.3895 1,771,000,000 2011-10-31
3485 2011-11-24 1,615,761,177 104,799 91.2344 1,771,000,000 2011-10-31
3486 2011-11-23 1,615,656,378 -723,063 91.2285 1,771,000,000 2011-10-31
3487 2011-11-22 1,616,379,441 -3,106,868 91.2693 1,771,000,000 2011-10-31
3488 2011-11-21 1,619,486,309 -1,324,006 91.4447 1,771,000,000 2011-10-31
3489 2011-11-18 1,620,810,315 452,474 91.5195 1,771,000,000 2011-10-31
3490 2011-11-17 1,620,357,841 197,462 91.4939 1,771,000,000 2011-10-31
3491 2011-11-16 1,620,160,379 1,283,415 91.4828 1,771,000,000 2011-10-31
3492 2011-11-15 1,618,876,964 5,989,412 91.4103 1,771,000,000 2011-10-31
3493 2011-11-14 1,612,887,552 -2,823,125 91.0721 1,771,000,000 2011-10-31
3494 2011-11-11 1,615,710,677 393,979 91.2315 1,771,000,000 2011-10-31
3495 2011-11-10 1,615,316,698 -5,283,436 91.2093 1,771,000,000 2011-10-31
3496 2011-11-09 1,620,600,134 1,574,840 91.5076 1,771,000,000 2011-10-31
3497 2011-11-08 1,619,025,294 1,428,777 91.4187 1,771,000,000 2011-10-31
3498 2011-11-07 1,617,596,517 1,521,849 91.3380 1,771,000,000 2011-10-31
3499 2011-11-04 1,616,074,668 -488,064 91.2521 1,771,000,000 2011-10-31
3500 2011-11-03 1,616,562,732 -847,532 91.2797 1,771,000,000 2011-10-31
3501 2011-11-02 1,617,410,264 740,266 91.3275 1,771,000,000 2011-10-31
3502 2011-11-01 1,616,669,998 1,724,554 91.2857 1,771,000,000 2011-10-31
3503 2011-10-31 1,614,945,444 2,839,485 91.1883 1,771,000,000 2011-10-31
3504 2011-10-28 1,612,105,959 2,038,349 91.0280 1,771,000,000 2011-09-30
3505 2011-10-27 1,610,067,610 2,338,494 90.9129 1,771,000,000 2011-09-30
3506 2011-10-26 1,607,729,116 3,702,113 90.7809 1,771,000,000 2011-09-30
3507 2011-10-25 1,604,027,003 2,720,071 90.5718 1,771,000,000 2011-09-30
3508 2011-10-24 1,601,306,932 543,853 90.4182 1,771,000,000 2011-09-30
3509 2011-10-21 1,600,763,079 1,697,545 90.3875 1,771,000,000 2011-09-30
3510 2011-10-20 1,599,065,534 2,612,437 90.2917 1,771,000,000 2011-09-30
3511 2011-10-19 1,596,453,097 2,088,549 90.1442 1,771,000,000 2011-09-30
3512 2011-10-18 1,594,364,548 -965,869 90.0262 1,771,000,000 2011-09-30
3513 2011-10-17 1,595,330,417 2,332,609 90.0808 1,771,000,000 2011-09-30
3514 2011-10-14 1,592,997,808 1,250,188 89.9491 1,771,000,000 2011-09-30
3515 2011-10-13 1,591,747,620 3,540,220 89.8785 1,771,000,000 2011-09-30
3516 2011-10-12 1,588,207,400 2,564,441 89.6786 1,771,000,000 2011-09-30
3517 2011-10-11 1,585,642,959 -1,389,300 89.5338 1,771,000,000 2011-09-30
3518 2011-10-10 1,587,032,259 375,445 89.6122 1,771,000,000 2011-09-30
3519 2011-10-07 1,586,656,814 -229,395 89.5910 1,771,000,000 2011-09-30
3520 2011-10-06 1,586,886,209 437,093 89.6040 1,771,000,000 2011-09-30
3521 2011-10-04 1,586,449,116 -140,959 89.5793 1,771,000,000 2011-09-30
3522 2011-10-03 1,586,590,075 863,081 89.5872 1,771,000,000 2011-09-30
3523 2011-09-30 1,585,726,994 -38,933,121 89.5385 1,771,000,000 2011-09-30
3524 2011-09-29 1,624,660,115 0 91.7369 1,771,000,000 2011-08-31
3525 2011-09-28 1,624,660,115 1,915,978 91.7369 1,771,000,000 2011-08-31
3526 2011-09-27 1,622,744,137 -696,946 91.6287 1,771,000,000 2011-08-31
3527 2011-09-26 1,623,441,083 -259,291 91.6680 1,771,000,000 2011-08-31
3528 2011-09-23 1,623,700,374 2,009,520 91.6827 1,771,000,000 2011-08-31
3529 2011-09-22 1,621,690,854 498,999 91.5692 1,771,000,000 2011-08-31
3530 2011-09-21 1,621,191,855 812,648 91.5410 1,771,000,000 2011-08-31
3531 2011-09-20 1,620,379,207 1,295,064 91.4952 1,771,000,000 2011-08-31
3532 2011-09-19 1,619,084,143 825,639 91.4220 1,771,000,000 2011-08-31
3533 2011-09-16 1,618,258,504 2,917,521 91.3754 1,771,000,000 2011-08-31
3534 2011-09-15 1,615,340,983 4,854,547 91.2107 1,771,000,000 2011-08-31
3535 2011-09-14 1,610,486,436 -1,541,615 90.9366 1,771,000,000 2011-08-31
3536 2011-09-12 1,612,028,051 -549,290 91.0236 1,771,000,000 2011-08-31
3537 2011-09-09 1,612,577,341 -724,401 91.0546 1,771,000,000 2011-08-31
3538 2011-09-08 1,613,301,742 -383,060 91.0955 1,771,000,000 2011-08-31
3539 2011-09-07 1,613,684,802 3,294,764 91.1172 1,771,000,000 2011-08-31
3540 2011-09-06 1,610,390,038 -921,731 90.9311 1,771,000,000 2011-08-31
3541 2011-09-05 1,611,311,769 970,425 90.9832 1,771,000,000 2011-08-31
3542 2011-09-02 1,610,341,344 1,944,882 90.9284 1,771,000,000 2011-08-31
3543 2011-09-01 1,608,396,462 -1,681,810 90.8185 1,771,000,000 2011-08-31
3544 2011-08-31 1,610,078,272 120,500 90.9135 1,771,000,000 2011-08-31
3545 2011-08-30 1,609,957,772 1,386,883 90.9067 1,771,000,000 2011-07-31
3546 2011-08-29 1,608,570,889 5,752,041 90.8284 1,771,000,000 2011-07-31
3547 2011-08-26 1,602,818,848 2,146,535 90.5036 1,771,000,000 2011-07-31
3548 2011-08-25 1,600,672,313 -106,568 90.3824 1,771,000,000 2011-07-31
3549 2011-08-24 1,600,778,881 510,972 90.3884 1,771,000,000 2011-07-31
3550 2011-08-23 1,600,267,909 -2,921,215 90.3596 1,771,000,000 2011-07-31
3551 2011-08-22 1,603,189,124 462,900 90.5245 1,771,000,000 2011-07-31
3552 2011-08-19 1,602,726,224 1,127,741 90.4984 1,771,000,000 2011-07-31
3553 2011-08-18 1,601,598,483 4,852,444 90.4347 1,771,000,000 2011-07-31
3554 2011-08-17 1,596,746,039 -1,284,000 90.1607 1,771,000,000 2011-07-31
3555 2011-08-16 1,598,030,039 860,157 90.2332 1,771,000,000 2011-07-31
3556 2011-08-15 1,597,169,882 -4,998,341 90.1846 1,771,000,000 2011-07-31
3557 2011-08-12 1,602,168,223 20,068 90.4669 1,771,000,000 2011-07-31
3558 2011-08-11 1,602,148,155 1,498,514 90.4657 1,771,000,000 2011-07-31
3559 2011-08-10 1,600,649,641 4,292,470 90.3811 1,771,000,000 2011-07-31
3560 2011-08-09 1,596,357,171 2,112,071 90.1387 1,771,000,000 2011-07-31
3561 2011-08-08 1,594,245,100 -377,702 90.0195 1,771,000,000 2011-07-31
3562 2011-08-05 1,594,622,802 5,016,044 90.0408 1,771,000,000 2011-07-31
3563 2011-08-04 1,589,606,758 1,640,532 89.7576 1,771,000,000 2011-07-31
3564 2011-08-03 1,587,966,226 432,461 89.6649 1,771,000,000 2011-07-31
3565 2011-08-02 1,587,533,765 -1,273,261 89.6405 1,771,000,000 2011-07-31
3566 2011-08-01 1,588,807,026 389,647 89.7124 1,771,000,000 2011-07-31
3567 2011-07-29 1,588,417,379 3,056,122 89.6904 1,771,000,000 2011-06-30
3568 2011-07-28 1,585,361,257 139,048 89.5179 1,771,000,000 2011-06-30
3569 2011-07-27 1,585,222,209 -700,287 89.5100 1,771,000,000 2011-06-30
3570 2011-07-26 1,585,922,496 4,734,544 89.5495 1,771,000,000 2011-06-30
3571 2011-07-25 1,581,187,952 20,223 89.2822 1,771,000,000 2011-06-30
3572 2011-07-22 1,581,167,729 443,933 89.2811 1,771,000,000 2011-06-30
3573 2011-07-21 1,580,723,796 -1,982,530 89.2560 1,771,000,000 2011-06-30
3574 2011-07-20 1,582,706,326 -432,973 89.3679 1,771,000,000 2011-06-30
3575 2011-07-19 1,583,139,299 41,050 89.3924 1,771,000,000 2011-06-30
3576 2011-07-18 1,583,098,249 371,172 89.3901 1,771,000,000 2011-06-30
3577 2011-07-15 1,582,727,077 205,742 89.3691 1,771,000,000 2011-06-30
3578 2011-07-14 1,582,521,335 400,742 89.3575 1,771,000,000 2011-06-30
3579 2011-07-13 1,582,120,593 780,595 89.3349 1,771,000,000 2011-06-30
3580 2011-07-12 1,581,339,998 619,438 89.2908 1,771,000,000 2011-06-30
3581 2011-07-11 1,580,720,560 98,433 89.2558 1,771,000,000 2011-06-30
3582 2011-07-08 1,580,622,127 2,071,338 89.2503 1,771,000,000 2011-06-30
3583 2011-07-07 1,578,550,789 2,702,185 89.1333 1,771,000,000 2011-06-30
3584 2011-07-06 1,575,848,604 1,828,855 88.9807 1,771,000,000 2011-06-30
3585 2011-07-05 1,574,019,749 -525,261 88.8775 1,771,000,000 2011-06-30
3586 2011-07-04 1,574,545,010 2,292,048 88.9071 1,771,000,000 2011-06-30
3587 2011-06-30 1,572,252,962 1,682,440 88.7777 1,771,000,000 2011-06-30
3588 2011-06-29 1,570,570,522 -12,150 88.6827 1,771,000,000 2011-05-31
3589 2011-06-28 1,570,582,672 -835,295 88.6834 1,771,000,000 2011-05-31
3590 2011-06-27 1,571,417,967 -1,697,583 88.7305 1,771,000,000 2011-05-31
3591 2011-06-24 1,573,115,550 -1,329,202 88.8264 1,771,000,000 2011-05-31
3592 2011-06-23 1,574,444,752 -3,633,946 88.9015 1,771,000,000 2011-05-31
3593 2011-06-22 1,578,078,698 10,709,061 89.1066 1,771,000,000 2011-05-31
3594 2011-06-21 1,567,369,637 -4,570,953 88.5020 1,771,000,000 2011-05-31
3595 2011-06-20 1,571,940,590 1,801,097 88.7601 1,771,000,000 2011-05-31
3596 2011-06-17 1,570,139,493 -2,449,064 88.6584 1,771,000,000 2011-05-31
3597 2011-06-16 1,572,588,557 3,241,344 88.7966 1,771,000,000 2011-05-31
3598 2011-06-15 1,569,347,213 11,331,845 88.6136 1,771,000,000 2011-05-31
3599 2011-06-14 1,558,015,368 -1,739,371 87.9738 1,771,000,000 2011-05-31
3600 2011-06-13 1,559,754,739 7,107,481 88.0720 1,771,000,000 2011-05-31
3601 2011-06-10 1,552,647,258 -8,621,299 87.6707 1,771,000,000 2011-05-31
3602 2011-06-09 1,561,268,557 -10,659,510 88.1575 1,771,000,000 2011-05-31
3603 2011-06-08 1,571,928,067 9,897,364 88.7593 1,771,000,000 2011-05-31
3604 2011-06-07 1,562,030,703 -3,437,261 88.2005 1,771,000,000 2011-05-31
3605 2011-06-03 1,565,467,964 -1,955,870 88.3946 1,771,000,000 2011-05-31
3606 2011-06-02 1,567,423,834 -3,795,139 88.5050 1,771,000,000 2011-05-31
3607 2011-06-01 1,571,218,973 -2,167,465 88.7193 1,771,000,000 2011-05-31
3608 2011-05-31 1,573,386,438 -185,051 88.8417 1,771,000,000 2011-05-31
3609 2011-05-30 1,573,571,489 214,466 88.8521 1,771,000,000 2011-04-30
3610 2011-05-27 1,573,357,023 -499,213 88.8400 1,771,000,000 2011-04-30
3611 2011-05-26 1,573,856,236 -2,511,508 88.8682 1,771,000,000 2011-04-30
3612 2011-05-25 1,576,367,744 -1,390,338 89.0100 1,771,000,000 2011-04-30
3613 2011-05-24 1,577,758,082 2,074,934 89.0885 1,771,000,000 2011-04-30
3614 2011-05-23 1,575,683,148 13,468,723 88.9714 1,771,000,000 2011-04-30
3615 2011-05-20 1,562,214,425 -14,261,130 88.2109 1,771,000,000 2011-04-30
3616 2011-05-19 1,576,475,555 1,945,277 89.0161 1,771,000,000 2011-04-30
3617 2011-05-18 1,574,530,278 -836,198 88.9063 1,771,000,000 2011-04-30
3618 2011-05-17 1,575,366,476 -1,016,175 88.9535 1,771,000,000 2011-04-30
3619 2011-05-16 1,576,382,651 -1,601,845 89.0109 1,771,000,000 2011-04-30
3620 2011-05-13 1,577,984,496 -623,963 89.1013 1,771,000,000 2011-04-30
3621 2011-05-12 1,578,608,459 1,212,735 89.1366 1,771,000,000 2011-04-30
3622 2011-05-11 1,577,395,724 1,703,299 89.0681 1,771,000,000 2011-04-30
3623 2011-05-09 1,575,692,425 3,108,664 88.9719 1,771,000,000 2011-04-30
3624 2011-05-06 1,572,583,761 9,524,555 88.7964 1,771,000,000 2011-04-30
3625 2011-05-05 1,563,059,206 10,268,365 88.2586 1,771,000,000 2011-04-30
3626 2011-05-04 1,552,790,841 36,123,774 87.6788 1,771,000,000 2011-04-30
3627 2011-05-03 1,516,667,067 -289,376 85.6390 1,771,000,000 2011-04-30
3628 2011-04-29 1,516,956,443 -2,530,379 85.6554 1,771,000,000 2011-03-31
3629 2011-04-28 1,519,486,822 -6,888,546 85.7982 1,771,000,000 2011-03-31
3630 2011-04-27 1,526,375,368 -46,533,631 86.1872 1,771,000,000 2011-03-31
3631 2011-04-26 1,572,908,999 45,594 88.8147 1,771,000,000 2011-03-31
3632 2011-04-21 1,572,863,405 -847,822 88.8122 1,771,000,000 2011-03-31
3633 2011-04-20 1,573,711,227 -2,197,377 88.8600 1,771,000,000 2011-03-31
3634 2011-04-19 1,575,908,604 2,447,510 88.9841 1,771,000,000 2011-03-31
3635 2011-04-18 1,573,461,094 -784,215 88.8459 1,771,000,000 2011-03-31
3636 2011-04-15 1,574,245,309 780,115 88.8902 1,771,000,000 2011-03-31
3637 2011-04-14 1,573,465,194 3,036,932 88.8461 1,771,000,000 2011-03-31
3638 2011-04-13 1,570,428,262 -2,234,862 88.6747 1,771,000,000 2011-03-31
3639 2011-04-12 1,572,663,124 1,897,584 88.8009 1,771,000,000 2011-03-31
3640 2011-04-11 1,570,765,540 31,915 88.6937 1,771,000,000 2011-03-31
3641 2011-04-08 1,570,733,625 -846,968 88.6919 1,771,000,000 2011-03-31
3642 2011-04-07 1,571,580,593 4,525,288 88.7397 1,771,000,000 2011-03-31
3643 2011-04-06 1,567,055,305 159,840 88.4842 1,771,000,000 2011-03-31
3644 2011-04-04 1,566,895,465 957,924 88.4752 1,771,000,000 2011-03-31
3645 2011-04-01 1,565,937,541 1,686,223 88.4211 1,771,000,000 2011-03-31
3646 2011-03-31 1,564,251,318 1,000,832 88.3259 1,771,000,000 2011-03-31
3647 2011-03-30 1,563,250,486 -2,693,374 88.2694 1,771,000,000 2011-02-28
3648 2011-03-29 1,565,943,860 -2,151,359 88.4214 1,771,000,000 2011-02-28
3649 2011-03-28 1,568,095,219 6,241,977 88.5429 1,771,000,000 2011-02-28
3650 2011-03-25 1,561,853,242 -1,499,669 88.1905 1,771,000,000 2011-02-28
3651 2011-03-24 1,563,352,911 1,189,649 88.2752 1,771,000,000 2011-02-28
3652 2011-03-23 1,562,163,262 599,005 88.2080 1,771,000,000 2011-02-28
3653 2011-03-22 1,561,564,257 760,000 88.1742 1,771,000,000 2011-02-28
3654 2011-03-21 1,560,804,257 -938,865 88.1312 1,771,000,000 2011-02-28
3655 2011-03-18 1,561,743,122 2,199,974 88.1843 1,771,000,000 2011-02-28
3656 2011-03-17 1,559,543,148 -463,834 88.0600 1,771,000,000 2011-02-28
3657 2011-03-16 1,560,006,982 545,505 88.0862 1,771,000,000 2011-02-28
3658 2011-03-15 1,559,461,477 -345,961 88.0554 1,771,000,000 2011-02-28
3659 2011-03-14 1,559,807,438 -1,213,299 88.0750 1,771,000,000 2011-02-28
3660 2011-03-11 1,561,020,737 1,934,197 88.1435 1,771,000,000 2011-02-28
3661 2011-03-10 1,559,086,540 1,205,983 88.0342 1,771,000,000 2011-02-28
3662 2011-03-09 1,557,880,557 -1,448,726 87.9662 1,771,000,000 2011-02-28
3663 2011-03-08 1,559,329,283 2,515,465 88.0480 1,771,000,000 2011-02-28
3664 2011-03-07 1,556,813,818 1,032,389 87.9059 1,771,000,000 2011-02-28
3665 2011-03-04 1,555,781,429 6,567,535 87.8476 1,771,000,000 2011-02-28
3666 2011-03-03 1,549,213,894 1,779,499 87.4768 1,771,000,000 2011-02-28
3667 2011-03-02 1,547,434,395 -1,959,459 87.3763 1,771,000,000 2011-02-28
3668 2011-03-01 1,549,393,854 422,353 87.4869 1,771,000,000 2011-02-28
3669 2011-02-28 1,548,971,501 5,155,199 87.4631 1,771,000,000 2011-02-28
3670 2011-02-25 1,543,816,302 -2,844,828 87.1720 1,771,000,000 2011-01-31
3671 2011-02-24 1,546,661,130 -4,584,000 87.3326 1,771,000,000 2011-01-31
3672 2011-02-23 1,551,245,130 -1,066,321 87.5915 1,771,000,000 2011-01-31
3673 2011-02-22 1,552,311,451 -935,860 87.6517 1,771,000,000 2011-01-31
3674 2011-02-21 1,553,247,311 5,044,721 87.7045 1,771,000,000 2011-01-31
3675 2011-02-18 1,548,202,590 1,998,907 87.4197 1,771,000,000 2011-01-31
3676 2011-02-17 1,546,203,683 -3,303,199 87.3068 1,771,000,000 2011-01-31
3677 2011-02-16 1,549,506,882 -7,279,943 87.4933 1,771,000,000 2011-01-31
3678 2011-02-15 1,556,786,825 -2,243,361 87.9044 1,771,000,000 2011-01-31
3679 2011-02-14 1,559,030,186 -1,777,769 88.0311 1,771,000,000 2011-01-31
3680 2011-02-11 1,560,807,955 -2,084,214 88.1314 1,771,000,000 2011-01-31
3681 2011-02-10 1,562,892,169 -4,633,113 88.2491 1,771,000,000 2011-01-31
3682 2011-02-09 1,567,525,282 970,842 88.5107 1,771,000,000 2011-01-31
3683 2011-02-08 1,566,554,440 5,590,715 88.4559 1,771,000,000 2011-01-31
3684 2011-02-07 1,560,963,725 -665,645 88.1402 1,771,000,000 2011-01-31
3685 2011-02-02 1,561,629,370 2,000 88.1778 1,771,000,000 2011-01-31
3686 2011-02-01 1,561,627,370 180,709 88.1777 1,771,000,000 2011-01-31
3687 2011-01-31 1,561,446,661 732,035 88.1675 1,771,000,000 2011-01-31
3688 2011-01-28 1,560,714,626 210,599 88.1262 1,771,000,000 2010-12-31
3689 2011-01-27 1,560,504,027 -1,803,192 88.1143 1,771,000,000 2010-12-31
3690 2011-01-26 1,562,307,219 32,637,860 88.2161 1,771,000,000 2010-12-31
3691 2011-01-25 1,529,669,359 -37,509,018 86.3732 1,771,000,000 2010-12-31
3692 2011-01-24 1,567,178,377 4,830,118 88.4912 1,771,000,000 2010-12-31
3693 2011-01-21 1,562,348,259 2,182,822 88.2184 1,771,000,000 2010-12-31
3694 2011-01-20 1,560,165,437 15,978,484 88.0952 1,771,000,000 2010-12-31
3695 2011-01-19 1,544,186,953 -2,189,086 87.1929 1,771,000,000 2010-12-31
3696 2011-01-18 1,546,376,039 -7,695,332 87.3165 1,771,000,000 2010-12-31
3697 2011-01-17 1,554,071,371 -2,315,047 87.7511 1,771,000,000 2010-12-31
3698 2011-01-14 1,556,386,418 235,025 87.8818 1,771,000,000 2010-12-31
3699 2011-01-13 1,556,151,393 -2,605,142 87.8685 1,771,000,000 2010-12-31
3700 2011-01-12 1,558,756,535 1,845,827 88.0156 1,771,000,000 2010-12-31
3701 2011-01-11 1,556,910,708 360,622 87.9114 1,771,000,000 2010-12-31
3702 2011-01-10 1,556,550,086 1,756,919 87.8910 1,771,000,000 2010-12-31
3703 2011-01-07 1,554,793,167 1,670,997 87.7918 1,771,000,000 2010-12-31
3704 2011-01-06 1,553,122,170 1,217,447 87.6975 1,771,000,000 2010-12-31
3705 2011-01-05 1,551,904,723 -804,383 87.6287 1,771,000,000 2010-12-31
3706 2011-01-04 1,552,709,106 1,495,049 87.6741 1,771,000,000 2010-12-31
3707 2011-01-03 1,551,214,057 1,174,170 87.5897 1,771,000,000 2010-12-31
3708 2010-12-31 1,550,039,887 0 87.5234 1,771,000,000 2010-12-31
3709 2010-12-30 1,550,039,887 -713,548 87.5234 1,771,000,000 2010-11-30
3710 2010-12-29 1,550,753,435 1,008,672 87.5637 1,771,000,000 2010-11-30
3711 2010-12-28 1,549,744,763 2,529,622 87.5068 1,771,000,000 2010-11-30
3712 2010-12-24 1,547,215,141 2,000 87.3639 1,771,000,000 2010-11-30
3713 2010-12-23 1,547,213,141 -1,479,533 87.3638 1,771,000,000 2010-11-30
3714 2010-12-22 1,548,692,674 3,974,850 87.4474 1,771,000,000 2010-11-30
3715 2010-12-21 1,544,717,824 -5,389,110 87.2229 1,771,000,000 2010-11-30
3716 2010-12-20 1,550,106,934 2,033,910 87.5272 1,771,000,000 2010-11-30
3717 2010-12-17 1,548,073,024 1,187,791 87.4124 1,771,000,000 2010-11-30
3718 2010-12-16 1,546,885,233 365,347 87.3453 1,771,000,000 2010-11-30
3719 2010-12-15 1,546,519,886 1,365,700 87.3247 1,771,000,000 2010-11-30
3720 2010-12-14 1,545,154,186 -2,513,465 87.2476 1,771,000,000 2010-11-30
3721 2010-12-13 1,547,667,651 -2,366,155 87.3895 1,771,000,000 2010-11-30
3722 2010-12-10 1,550,033,806 -961,459 87.5231 1,771,000,000 2010-11-30
3723 2010-12-09 1,550,995,265 -1,819,357 87.5774 1,771,000,000 2010-11-30
3724 2010-12-08 1,552,814,622 -665,792 87.6801 1,771,000,000 2010-11-30
3725 2010-12-07 1,553,480,414 -1,705,328 87.7177 1,771,000,000 2010-11-30
3726 2010-12-06 1,555,185,742 353,829 87.8140 1,771,000,000 2010-11-30
3727 2010-12-03 1,554,831,913 -4,802,025 87.7940 1,771,000,000 2010-11-30
3728 2010-12-02 1,559,633,938 -6,795,175 88.0652 1,771,000,000 2010-11-30
3729 2010-12-01 1,566,429,113 -14,832,983 88.4488 1,771,000,000 2010-11-30
3730 2010-11-30 1,581,262,096 -4,602,400 89.2864 1,771,000,000 2010-11-30
3731 2010-11-29 1,585,864,496 180,202 89.5463 1,771,000,000 2010-10-31
3732 2010-11-26 1,585,684,294 773,789 89.5361 1,771,000,000 2010-10-31
3733 2010-11-25 1,584,910,505 -370,052 89.4924 1,771,000,000 2010-10-31
3734 2010-11-24 1,585,280,557 -857,969 89.5133 1,771,000,000 2010-10-31
3735 2010-11-23 1,586,138,526 2,124,281 89.5617 1,771,000,000 2010-10-31
3736 2010-11-22 1,584,014,245 -3,059,021 89.4418 1,771,000,000 2010-10-31
3737 2010-11-19 1,587,073,266 -2,078,157 89.6145 1,771,000,000 2010-10-31
3738 2010-11-18 1,589,151,423 8,115,852 89.7319 1,771,000,000 2010-10-31
3739 2010-11-17 1,581,035,571 -1,482,932 89.2736 1,771,000,000 2010-10-31
3740 2010-11-16 1,582,518,503 -1,296,028 89.3573 1,771,000,000 2010-10-31
3741 2010-11-15 1,583,814,531 -4,047,461 89.4305 1,771,000,000 2010-10-31
3742 2010-11-12 1,587,861,992 -3,176,913 89.6591 1,771,000,000 2010-10-31
3743 2010-11-11 1,591,038,905 -17,918 89.8384 1,771,000,000 2010-10-31
3744 2010-11-10 1,591,056,823 527,534 89.8395 1,771,000,000 2010-10-31
3745 2010-11-09 1,590,529,289 -6,716,844 89.8097 1,771,000,000 2010-10-31
3746 2010-11-08 1,597,246,133 -6,623,033 90.1889 1,771,000,000 2010-10-31
3747 2010-11-05 1,603,869,166 -1,098,772 90.5629 1,771,000,000 2010-10-31
3748 2010-11-04 1,604,967,938 -330,968 90.6250 1,771,000,000 2010-10-31
3749 2010-11-03 1,605,298,906 -1,016,567 90.6436 1,771,000,000 2010-10-31
3750 2010-11-02 1,606,315,473 276,007 90.7010 1,771,000,000 2010-10-31
3751 2010-11-01 1,606,039,466 1,884,664 90.6855 1,771,000,000 2010-10-31
3752 2010-10-29 1,604,154,802 542,400 90.5790 1,771,000,000 2010-09-30
3753 2010-10-28 1,603,612,402 -4,812,584 90.5484 1,771,000,000 2010-09-30
3754 2010-10-27 1,608,424,986 2,380,887 90.8202 1,771,000,000 2010-09-30
3755 2010-10-26 1,606,044,099 1,897,331 90.6857 1,771,000,000 2010-09-30
3756 2010-10-25 1,604,146,768 -888,950 90.5786 1,771,000,000 2010-09-30
3757 2010-10-22 1,605,035,718 -1,213,762 90.6288 1,771,000,000 2010-09-30
3758 2010-10-21 1,606,249,480 4,563,867 90.6973 1,771,000,000 2010-09-30
3759 2010-10-20 1,601,685,613 199,366 90.4396 1,771,000,000 2010-09-30
3760 2010-10-19 1,601,486,247 -1,712,940 90.4284 1,771,000,000 2010-09-30
3761 2010-10-18 1,603,199,187 2,064,028 90.5251 1,771,000,000 2010-09-30
3762 2010-10-15 1,601,135,159 -9,129,924 90.4085 1,771,000,000 2010-09-30
3763 2010-10-14 1,610,265,083 1,652,890 90.9241 1,771,000,000 2010-09-30
3764 2010-10-13 1,608,612,193 1,865,732 90.8307 1,771,000,000 2010-09-30
3765 2010-10-12 1,606,746,461 -1,761,513 90.7254 1,771,000,000 2010-09-30
3766 2010-10-11 1,608,507,974 -201,407 90.8248 1,771,000,000 2010-09-30
3767 2010-10-08 1,608,709,381 2,247,378 90.8362 1,771,000,000 2010-09-30
3768 2010-10-07 1,606,462,003 -2,306,184 90.7093 1,771,000,000 2010-09-30
3769 2010-10-06 1,608,768,187 -2,067,912 90.8395 1,771,000,000 2010-09-30
3770 2010-10-05 1,610,836,099 -2,324,184 90.9563 1,771,000,000 2010-09-30
3771 2010-10-04 1,613,160,283 -1,618,756 91.0875 1,771,000,000 2010-09-30
3772 2010-09-30 1,614,779,039 -614,548 91.1789 1,771,000,000 2010-09-30
3773 2010-09-29 1,615,393,587 1,605,097 91.2136 1,771,000,000 2010-08-31
3774 2010-09-28 1,613,788,490 1,737,381 91.1230 1,771,000,000 2010-08-31
3775 2010-09-27 1,612,051,109 1,345,693 91.0249 1,771,000,000 2010-08-31
3776 2010-09-24 1,610,705,416 1,356,540 90.9489 1,771,000,000 2010-08-31
3777 2010-09-22 1,609,348,876 1,253,170 90.8723 1,771,000,000 2010-08-31
3778 2010-09-21 1,608,095,706 1,547,336 90.8016 1,771,000,000 2010-08-31
3779 2010-09-20 1,606,548,370 -1,162,866 90.7142 1,771,000,000 2010-08-31
3780 2010-09-17 1,607,711,236 -89,128 90.7799 1,771,000,000 2010-08-31
3781 2010-09-16 1,607,800,364 -490,657 90.7849 1,771,000,000 2010-08-31
3782 2010-09-15 1,608,291,021 -1,593,858 90.8126 1,771,000,000 2010-08-31
3783 2010-09-14 1,609,884,879 -1,391,826 90.9026 1,771,000,000 2010-08-31
3784 2010-09-13 1,611,276,705 5,275,449 90.9812 1,771,000,000 2010-08-31
3785 2010-09-10 1,606,001,256 960,618 90.6833 1,771,000,000 2010-08-31
3786 2010-09-09 1,605,040,638 505,820 90.6291 1,771,000,000 2010-08-31
3787 2010-09-08 1,604,534,818 -358,619 90.6005 1,771,000,000 2010-08-31
3788 2010-09-07 1,604,893,437 1,693,474 90.6207 1,771,000,000 2010-08-31
3789 2010-09-06 1,603,199,963 1,362,857 90.5251 1,771,000,000 2010-08-31
3790 2010-09-03 1,601,837,106 -258,767 90.4482 1,771,000,000 2010-08-31
3791 2010-09-02 1,602,095,873 5,697,258 90.4628 1,771,000,000 2010-08-31
3792 2010-09-01 1,596,398,615 2,038,116 90.1411 1,771,000,000 2010-08-31
3793 2010-08-31 1,594,360,499 1,339,697 90.0260 1,771,000,000 2010-08-31
3794 2010-08-30 1,593,020,802 1,689,716 89.9504 1,771,000,000 2010-07-31
3795 2010-08-27 1,591,331,086 1,389,872 89.8549 1,771,000,000 2010-07-31
3796 2010-08-26 1,589,941,214 1,362,177 89.7765 1,771,000,000 2010-07-31
3797 2010-08-25 1,588,579,037 1,559,020 89.6996 1,771,000,000 2010-07-31
3798 2010-08-24 1,587,020,017 -53,839 89.6115 1,771,000,000 2010-07-31
3799 2010-08-23 1,587,073,856 886,528 89.6146 1,771,000,000 2010-07-31
3800 2010-08-20 1,586,187,328 -1,513,900 89.5645 1,771,000,000 2010-07-31
3801 2010-08-19 1,587,701,228 -92,208 89.6500 1,771,000,000 2010-07-31
3802 2010-08-18 1,587,793,436 -2,025,916 89.6552 1,771,000,000 2010-07-31
3803 2010-08-17 1,589,819,352 567,047 89.7696 1,771,000,000 2010-07-31
3804 2010-08-16 1,589,252,305 6,977,386 89.7376 1,771,000,000 2010-07-31
3805 2010-08-13 1,582,274,919 -54,709 89.3436 1,771,000,000 2010-07-31
3806 2010-08-12 1,582,329,628 1,090,864 89.3467 1,771,000,000 2010-07-31
3807 2010-08-11 1,581,238,764 -102,698 89.2851 1,771,000,000 2010-07-31
3808 2010-08-10 1,581,341,462 618,486 89.2909 1,771,000,000 2010-07-31
3809 2010-08-09 1,580,722,976 437,289 89.2560 1,771,000,000 2010-07-31
3810 2010-08-06 1,580,285,687 455,909 89.2313 1,771,000,000 2010-07-31
3811 2010-08-05 1,579,829,778 972,901 89.2055 1,771,000,000 2010-07-31
3812 2010-08-04 1,578,856,877 872,065 89.1506 1,771,000,000 2010-07-31
3813 2010-08-03 1,577,984,812 -598,926 89.1013 1,771,000,000 2010-07-31
3814 2010-08-02 1,578,583,738 -559,055 89.1352 1,771,000,000 2010-07-31
3815 2010-07-30 1,579,142,793 -395,779 89.1667 1,771,000,000 2010-06-30
3816 2010-07-29 1,579,538,572 1,060,876 89.1891 1,771,000,000 2010-06-30
3817 2010-07-28 1,578,477,696 249,112 89.1292 1,771,000,000 2010-06-30
3818 2010-07-27 1,578,228,584 4,029,263 89.1151 1,771,000,000 2010-06-30
3819 2010-07-26 1,574,199,321 -577,870 88.8876 1,771,000,000 2010-06-30
3820 2010-07-23 1,574,777,191 1,263,176 88.9202 1,771,000,000 2010-06-30
3821 2010-07-22 1,573,514,015 5,638,500 88.8489 1,771,000,000 2010-06-30
3822 2010-07-21 1,567,875,515 1,370,854 88.5305 1,771,000,000 2010-06-30
3823 2010-07-20 1,566,504,661 -287,390 88.4531 1,771,000,000 2010-06-30
3824 2010-07-19 1,566,792,051 -3,976,940 88.4693 1,771,000,000 2010-06-30
3825 2010-07-16 1,570,768,991 166,471 88.6939 1,771,000,000 2010-06-30
3826 2010-07-15 1,570,602,520 1,473,721 88.6845 1,771,000,000 2010-06-30
3827 2010-07-14 1,569,128,799 639,537 88.6013 1,771,000,000 2010-06-30
3828 2010-07-13 1,568,489,262 176,000 88.5652 1,771,000,000 2010-06-30
3829 2010-07-12 1,568,313,262 4,626,030 88.5552 1,771,000,000 2010-06-30
3830 2010-07-09 1,563,687,232 982,472 88.2940 1,771,000,000 2010-06-30
3831 2010-07-08 1,562,704,760 -118,000 88.2386 1,771,000,000 2010-06-30
3832 2010-07-07 1,562,822,760 1,060,741 88.2452 1,771,000,000 2010-06-30
3833 2010-07-06 1,561,762,019 675,172 88.1853 1,771,000,000 2010-06-30
3834 2010-07-05 1,561,086,847 -3,224,686 88.1472 1,771,000,000 2010-06-30
3835 2010-07-02 1,564,311,533 -538,512 88.3293 1,771,000,000 2010-06-30
3836 2010-06-30 1,564,850,045 909,307 88.3597 1,771,000,000 2010-06-30
3837 2010-06-29 1,563,940,738 -1,229,034 88.3083 1,771,000,000 2010-05-31
3838 2010-06-28 1,565,169,772 -2,076,918 88.3777 1,771,000,000 2010-05-31
3839 2010-06-25 1,567,246,690 962,012 88.4950 1,771,000,000 2010-05-31
3840 2010-06-24 1,566,284,678 -476,132 88.4407 1,771,000,000 2010-05-31
3841 2010-06-23 1,566,760,810 -1,378,141 88.4676 1,771,000,000 2010-05-31
3842 2010-06-22 1,568,138,951 1,403,648 88.5454 1,771,000,000 2010-05-31
3843 2010-06-21 1,566,735,303 310,844 88.4661 1,771,000,000 2010-05-31
3844 2010-06-18 1,566,424,459 4,032,825 88.4486 1,771,000,000 2010-05-31
3845 2010-06-17 1,562,391,634 -332,191 88.2209 1,771,000,000 2010-05-31
3846 2010-06-15 1,562,723,825 293,533 88.2396 1,771,000,000 2010-05-31
3847 2010-06-14 1,562,430,292 3,366,579 88.2231 1,771,000,000 2010-05-31
3848 2010-06-11 1,559,063,713 884,978 88.0330 1,771,000,000 2010-05-31
3849 2010-06-10 1,558,178,735 370,290 87.9830 1,771,000,000 2010-05-31
3850 2010-06-09 1,557,808,445 688,314 87.9621 1,771,000,000 2010-05-31
3851 2010-06-08 1,557,120,131 -555,662 87.9232 1,771,000,000 2010-05-31
3852 2010-06-07 1,557,675,793 53,808 87.9546 1,771,000,000 2010-05-31
3853 2010-06-04 1,557,621,985 1,179,948 87.9516 1,771,000,000 2010-05-31
3854 2010-06-03 1,556,442,037 3,400,060 87.8849 1,771,000,000 2010-05-31
3855 2010-06-02 1,553,041,977 3,549,447 87.6929 1,771,000,000 2010-05-31
3856 2010-06-01 1,549,492,530 1,478,379 87.4925 1,771,000,000 2010-05-31
3857 2010-05-31 1,548,014,151 -1,972,821 87.4090 1,771,000,000 2010-05-31
3858 2010-05-28 1,549,986,972 5,096,743 87.5204 1,771,000,000 2010-04-30
3859 2010-05-27 1,544,890,229 982,228 87.2326 1,771,000,000 2010-04-30
3860 2010-05-26 1,543,908,001 -381,555 87.1772 1,771,000,000 2010-04-30
3861 2010-05-25 1,544,289,556 -120,493 87.1987 1,771,000,000 2010-04-30
3862 2010-05-24 1,544,410,049 10,183,327 87.2055 1,771,000,000 2010-04-30
3863 2010-05-20 1,534,226,722 2,334,722 86.6305 1,771,000,000 2010-04-30
3864 2010-05-19 1,531,892,000 3,623 86.4987 1,771,000,000 2010-04-30
3865 2010-05-18 1,531,888,377 1,605,133 86.4985 1,771,000,000 2010-04-30
3866 2010-05-17 1,530,283,244 867,996 86.4079 1,771,000,000 2010-04-30
3867 2010-05-14 1,529,415,248 569,210 86.3589 1,771,000,000 2010-04-30
3868 2010-05-13 1,528,846,038 -616,098 86.3267 1,771,000,000 2010-04-30
3869 2010-05-12 1,529,462,136 230,702 86.3615 1,771,000,000 2010-04-30
3870 2010-05-11 1,529,231,434 1,325,529 86.3485 1,771,000,000 2010-04-30
3871 2010-05-10 1,527,905,905 -1,005,049 86.2736 1,771,000,000 2010-04-30
3872 2010-05-07 1,528,910,954 -135,465 86.3304 1,771,000,000 2010-04-30
3873 2010-05-06 1,529,046,419 -1,359,494 86.3380 1,771,000,000 2010-04-30
3874 2010-05-05 1,530,405,913 2,213,966 86.4148 1,771,000,000 2010-04-30
3875 2010-05-04 1,528,191,947 -367,918 86.2898 1,771,000,000 2010-04-30
3876 2010-05-03 1,528,559,865 56,621 86.3106 1,771,000,000 2010-04-30
3877 2010-04-30 1,528,503,244 2,020,509 86.3074 1,771,000,000 2010-04-30
3878 2010-04-29 1,526,482,735 389,100 86.1933 1,771,000,000 2010-03-31
3879 2010-04-28 1,526,093,635 -24,972,941 86.1713 1,771,000,000 2010-03-31
3880 2010-04-27 1,551,066,576 -1,333,147 87.5814 1,771,000,000 2010-03-31
3881 2010-04-26 1,552,399,723 947,945 87.6567 1,771,000,000 2010-03-31
3882 2010-04-23 1,551,451,778 1,442,456 87.6031 1,771,000,000 2010-03-31
3883 2010-04-22 1,550,009,322 2,044,128 87.5217 1,771,000,000 2010-03-31
3884 2010-04-21 1,547,965,194 -1,281,725 87.4063 1,771,000,000 2010-03-31
3885 2010-04-20 1,549,246,919 934,647 87.4787 1,771,000,000 2010-03-31
3886 2010-04-19 1,548,312,272 5,117,150 87.4259 1,771,000,000 2010-03-31
3887 2010-04-16 1,543,195,122 287,282 87.1369 1,771,000,000 2010-03-31
3888 2010-04-15 1,542,907,840 -6,002,456 87.1207 1,771,000,000 2010-03-31
3889 2010-04-14 1,548,910,296 -3,661,286 87.4596 1,771,000,000 2010-03-31
3890 2010-04-13 1,552,571,582 -775,366 87.6664 1,771,000,000 2010-03-31
3891 2010-04-12 1,553,346,948 -1,611,513 87.7102 1,771,000,000 2010-03-31
3892 2010-04-09 1,554,958,461 4,014,884 87.8012 1,771,000,000 2010-03-31
3893 2010-04-08 1,550,943,577 -76,131 87.5745 1,771,000,000 2010-03-31
3894 2010-04-07 1,551,019,708 -313,064 87.5788 1,771,000,000 2010-03-31
3895 2010-04-01 1,551,332,772 -3,029,645 87.5964 1,771,000,000 2010-03-31
3896 2010-03-31 1,554,362,417 -912,380 87.7675 1,771,000,000 2010-03-31
3897 2010-03-30 1,555,274,797 1,777,122 87.8190 1,771,000,000 2010-02-28
3898 2010-03-29 1,553,497,675 -216,296 87.7187 1,771,000,000 2010-02-28
3899 2010-03-26 1,553,713,971 1,087,410 87.7309 1,771,000,000 2010-02-28
3900 2010-03-25 1,552,626,561 335,541 87.6695 1,771,000,000 2010-02-28
3901 2010-03-24 1,552,291,020 -2,897,779 87.6505 1,771,000,000 2010-02-28
3902 2010-03-23 1,555,188,799 372,111 87.8142 1,771,000,000 2010-02-28
3903 2010-03-22 1,554,816,688 -234,501 87.7932 1,771,000,000 2010-02-28
3904 2010-03-19 1,555,051,189 6,363,418 87.8064 1,771,000,000 2010-02-28
3905 2010-03-18 1,548,687,771 588,280 87.4471 1,771,000,000 2010-02-28
3906 2010-03-17 1,548,099,491 -250,207 87.4139 1,771,000,000 2010-02-28
3907 2010-03-16 1,548,349,698 -1,945,920 87.4280 1,771,000,000 2010-02-28
3908 2010-03-15 1,550,295,618 -1,653,602 87.5379 1,771,000,000 2010-02-28
3909 2010-03-12 1,551,949,220 -4,502,516 87.6312 1,771,000,000 2010-02-28
3910 2010-03-11 1,556,451,736 3,397,298 87.8855 1,771,000,000 2010-02-28
3911 2010-03-10 1,553,054,438 -3,203,718 87.6936 1,771,000,000 2010-02-28
3912 2010-03-09 1,556,258,156 -4,520,392 87.8745 1,771,000,000 2010-02-28
3913 2010-03-08 1,560,778,548 -2,060,800 88.1298 1,771,000,000 2010-02-28
3914 2010-03-05 1,562,839,348 -989,784 88.2462 1,771,000,000 2010-02-28
3915 2010-03-04 1,563,829,132 3,317,014 88.3020 1,771,000,000 2010-02-28
3916 2010-03-03 1,560,512,118 255,802 88.1147 1,771,000,000 2010-02-28
3917 2010-03-02 1,560,256,316 -1,561,671 88.1003 1,771,000,000 2010-02-28
3918 2010-03-01 1,561,817,987 -857,167 88.1885 1,771,000,000 2010-02-28
3919 2010-02-26 1,562,675,154 -1,772,162 88.2369 1,771,000,000 2010-01-31
3920 2010-02-25 1,564,447,316 -5,057,766 88.3369 1,771,000,000 2010-01-31
3921 2010-02-24 1,569,505,082 1,031,507 88.6225 1,771,000,000 2010-01-31
3922 2010-02-23 1,568,473,575 409,649 88.5643 1,771,000,000 2010-01-31
3923 2010-02-22 1,568,063,926 -2,159,724 88.5412 1,771,000,000 2010-01-31
3924 2010-02-19 1,570,223,650 5,510,666 88.6631 1,771,000,000 2010-01-31
3925 2010-02-18 1,564,712,984 -621,245 88.3519 1,771,000,000 2010-01-31
3926 2010-02-17 1,565,334,229 -2,731,606 88.3870 1,771,000,000 2010-01-31
3927 2010-02-12 1,568,065,835 743,051 88.5413 1,771,000,000 2010-01-31
3928 2010-02-11 1,567,322,784 2,004,945 88.4993 1,771,000,000 2010-01-31
3929 2010-02-10 1,565,317,839 -3,324 88.3861 1,771,000,000 2010-01-31
3930 2010-02-09 1,565,321,163 -5,377,413 88.3863 1,771,000,000 2010-01-31
3931 2010-02-08 1,570,698,576 -910,051 88.6899 1,771,000,000 2010-01-31
3932 2010-02-05 1,571,608,627 809,121 88.7413 1,771,000,000 2010-01-31
3933 2010-02-04 1,570,799,506 -1,029,475 88.6956 1,771,000,000 2010-01-31
3934 2010-02-03 1,571,828,981 -108,059 88.7538 1,771,000,000 2010-01-31
3935 2010-02-02 1,571,937,040 9,084,326 88.7599 1,771,000,000 2010-01-31
3936 2010-02-01 1,562,852,714 -7,158,939 88.2469 1,771,000,000 2010-01-31
3937 2010-01-29 1,570,011,653 -4,456,573 88.6511 1,771,000,000 2009-12-31
3938 2010-01-28 1,574,468,226 982,990 88.9028 1,771,000,000 2009-12-31
3939 2010-01-27 1,573,485,236 -2,156,509 88.8473 1,771,000,000 2009-12-31
3940 2010-01-26 1,575,641,745 799,407 88.9690 1,771,000,000 2009-12-31
3941 2010-01-25 1,574,842,338 -1,040,632 88.9239 1,771,000,000 2009-12-31
3942 2010-01-22 1,575,882,970 5,311,820 88.9827 1,771,000,000 2009-12-31
3943 2010-01-21 1,570,571,150 387,000 88.6827 1,771,000,000 2009-12-31
3944 2010-01-20 1,570,184,150 -2,723,463 88.6609 1,771,000,000 2009-12-31
3945 2010-01-19 1,572,907,613 2,257,478 88.8147 1,771,000,000 2009-12-31
3946 2010-01-18 1,570,650,135 -881,480 88.6872 1,771,000,000 2009-12-31
3947 2010-01-15 1,571,531,615 277,545 88.7370 1,771,000,000 2009-12-31
3948 2010-01-14 1,571,254,070 -132,326 88.7213 1,771,000,000 2009-12-31
3949 2010-01-13 1,571,386,396 -22,777 88.7288 1,771,000,000 2009-12-31
3950 2010-01-12 1,571,409,173 -2,696,494 88.7300 1,771,000,000 2009-12-31
3951 2010-01-11 1,574,105,667 1,477,338 88.8823 1,771,000,000 2009-12-31
3952 2010-01-08 1,572,628,329 3,850,239 88.7989 1,771,000,000 2009-12-31
3953 2010-01-07 1,568,778,090 1,604,960 88.5815 1,771,000,000 2009-12-31
3954 2010-01-06 1,567,173,130 753,936 88.4909 1,771,000,000 2009-12-31
3955 2010-01-05 1,566,419,194 1,943,149 88.4483 1,771,000,000 2009-12-31
3956 2010-01-04 1,564,476,045 -1,930,282 88.3386 1,771,000,000 2009-12-31
3957 2009-12-31 1,566,406,327 0 88.4476 1,771,000,000 2009-12-31
3958 2009-12-30 1,566,406,327 2,972,974 88.4476 1,771,000,000 2009-11-30
3959 2009-12-29 1,563,433,353 3,438,316 88.2797 1,771,000,000 2009-11-30
3960 2009-12-28 1,559,995,037 2,252,827 88.0855 1,771,000,000 2009-11-30
3961 2009-12-24 1,557,742,210 0 87.9583 1,771,000,000 2009-11-30
3962 2009-12-23 1,557,742,210 420,096 87.9583 1,771,000,000 2009-11-30
3963 2009-12-22 1,557,322,114 -1,803,142 87.9346 1,771,000,000 2009-11-30
3964 2009-12-21 1,559,125,256 -570,371 88.0364 1,771,000,000 2009-11-30
3965 2009-12-18 1,559,695,627 984,764 88.0686 1,771,000,000 2009-11-30
3966 2009-12-17 1,558,710,863 1,054,094 88.0130 1,771,000,000 2009-11-30
3967 2009-12-16 1,557,656,769 -4,179,626 87.9535 1,771,000,000 2009-11-30
3968 2009-12-15 1,561,836,395 -6,493,141 88.1895 1,771,000,000 2009-11-30
3969 2009-12-14 1,568,329,536 10,584,765 88.5562 1,771,000,000 2009-11-30
3970 2009-12-11 1,557,744,771 1,761,755 87.9585 1,771,000,000 2009-11-30
3971 2009-12-10 1,555,983,016 7,550,583 87.8590 1,771,000,000 2009-11-30
3972 2009-12-09 1,548,432,433 833,552 87.4327 1,771,000,000 2009-11-30
3973 2009-12-08 1,547,598,881 -1,827,114 87.3856 1,771,000,000 2009-11-30
3974 2009-12-07 1,549,425,995 19,579,682 87.4888 1,771,000,000 2009-11-30
3975 2009-12-04 1,529,846,313 3,402,055 86.3832 1,771,000,000 2009-11-30
3976 2009-12-03 1,526,444,258 318,966 86.1911 1,771,000,000 2009-11-30
3977 2009-12-02 1,526,125,292 2,225,684 86.1731 1,771,000,000 2009-11-30
3978 2009-12-01 1,523,899,608 -86,000 86.0474 1,771,000,000 2009-11-30
3979 2009-11-30 1,523,985,608 -1,223,711 86.0523 1,771,000,000 2009-11-30
3980 2009-11-27 1,525,209,319 -3,268,677 86.1214 1,771,000,000 2009-10-31
3981 2009-11-26 1,528,477,996 2,540,897 86.3059 1,771,000,000 2009-10-31
3982 2009-11-25 1,525,937,099 1,203,796 86.1625 1,771,000,000 2009-10-31
3983 2009-11-24 1,524,733,303 1,259,261 86.0945 1,771,000,000 2009-10-31
3984 2009-11-23 1,523,474,042 2,901,640 86.0234 1,771,000,000 2009-10-31
3985 2009-11-20 1,520,572,402 2,996,369 85.8595 1,771,000,000 2009-10-31
3986 2009-11-19 1,517,576,033 2,559,741 85.6903 1,771,000,000 2009-10-31
3987 2009-11-18 1,515,016,292 5,266,922 85.5458 1,771,000,000 2009-10-31
3988 2009-11-17 1,509,749,370 1,930,904 85.2484 1,771,000,000 2009-10-31
3989 2009-11-16 1,507,818,466 4,985,875 85.1394 1,771,000,000 2009-10-31
3990 2009-11-13 1,502,832,591 6,684,848 84.8579 1,771,000,000 2009-10-31
3991 2009-11-12 1,496,147,743 5,444,000 84.4804 1,771,000,000 2009-10-31
3992 2009-11-11 1,490,703,743 1,048,462 84.1730 1,771,000,000 2009-10-31
3993 2009-11-10 1,489,655,281 156,390 84.1138 1,771,000,000 2009-10-31
3994 2009-11-09 1,489,498,891 266,286 84.1050 1,771,000,000 2009-10-31
3995 2009-11-06 1,489,232,605 2,018,155 84.0899 1,771,000,000 2009-10-31
3996 2009-11-05 1,487,214,450 4,154,688 83.9760 1,771,000,000 2009-10-31
3997 2009-11-04 1,483,059,762 1,072,591 83.7414 1,771,000,000 2009-10-31
3998 2009-11-03 1,481,987,171 -32,756 83.6808 1,771,000,000 2009-10-31
3999 2009-11-02 1,482,019,927 -442,452 83.6827 1,771,000,000 2009-10-31
4000 2009-10-30 1,482,462,379 1,389,535 83.7076 1,771,000,000 2009-09-30
4001 2009-10-29 1,481,072,844 919,561 83.6292 1,771,000,000 2009-09-30
4002 2009-10-28 1,480,153,283 -5,242,516 83.5773 1,771,000,000 2009-09-30
4003 2009-10-27 1,485,395,799 687,801 83.8733 1,771,000,000 2009-09-30
4004 2009-10-23 1,484,707,998 4,684,966 83.8344 1,771,000,000 2009-09-30
4005 2009-10-22 1,480,023,032 9,098,324 83.5699 1,771,000,000 2009-09-30
4006 2009-10-21 1,470,924,708 256,676 83.0562 1,771,000,000 2009-09-30
4007 2009-10-20 1,470,668,032 659,138 83.0417 1,771,000,000 2009-09-30
4008 2009-10-19 1,470,008,894 -79,928,888 83.0045 1,771,000,000 2009-09-30
4009 2009-10-16 1,549,937,782 3,264,364 87.5177 1,771,000,000 2009-09-30
4010 2009-10-15 1,546,673,418 1,219,827 87.3333 1,771,000,000 2009-09-30
4011 2009-10-14 1,545,453,591 -1,376,856 87.2645 1,771,000,000 2009-09-30
4012 2009-10-13 1,546,830,447 1,727,132 87.3422 1,771,000,000 2009-09-30
4013 2009-10-12 1,545,103,315 -321,086 87.2447 1,771,000,000 2009-09-30
4014 2009-10-09 1,545,424,401 -148,670 87.2628 1,771,000,000 2009-09-30
4015 2009-10-08 1,545,573,071 1,617,732 87.2712 1,771,000,000 2009-09-30
4016 2009-10-07 1,543,955,339 1,238,335 87.1799 1,771,000,000 2009-09-30
4017 2009-10-06 1,542,717,004 -54,226 87.1099 1,771,000,000 2009-09-30
4018 2009-10-05 1,542,771,230 10,910 87.1130 1,771,000,000 2009-09-30
4019 2009-10-02 1,542,760,320 477,881 87.1124 1,771,000,000 2009-09-30
4020 2009-09-30 1,542,282,439 1,128,981 87.0854 1,771,000,000 2009-09-30
4021 2009-09-29 1,541,153,458 412,687 87.0217 1,771,000,000 2009-08-31
4022 2009-09-28 1,540,740,771 -283,236 86.9983 1,771,000,000 2009-08-31
4023 2009-09-25 1,541,024,007 -659,469 87.0143 1,771,000,000 2009-08-31
4024 2009-09-24 1,541,683,476 -799,504 87.0516 1,771,000,000 2009-08-31
4025 2009-09-23 1,542,482,980 1,638,761 87.0967 1,771,000,000 2009-08-31
4026 2009-09-22 1,540,844,219 7,564,572 87.0042 1,771,000,000 2009-08-31
4027 2009-09-21 1,533,279,647 3,364,028 86.5771 1,771,000,000 2009-08-31
4028 2009-09-18 1,529,915,619 3,170,858 86.3871 1,771,000,000 2009-08-31
4029 2009-09-17 1,526,744,761 -117,343 86.2081 1,771,000,000 2009-08-31
4030 2009-09-16 1,526,862,104 1,666,177 86.2147 1,771,000,000 2009-08-31
4031 2009-09-15 1,525,195,927 -3,827,310 86.1206 1,771,000,000 2009-08-31
4032 2009-09-14 1,529,023,237 1,182,000 86.3367 1,771,000,000 2009-08-31
4033 2009-09-11 1,527,841,237 162,880 86.2700 1,771,000,000 2009-08-31
4034 2009-09-10 1,527,678,357 2,316,471 86.2608 1,771,000,000 2009-08-31
4035 2009-09-09 1,525,361,886 -63,512 86.1300 1,771,000,000 2009-08-31
4036 2009-09-08 1,525,425,398 2,012,000 86.1336 1,771,000,000 2009-08-31
4037 2009-09-07 1,523,413,398 2,134,594 86.0200 1,771,000,000 2009-08-31
4038 2009-09-04 1,521,278,804 1,436,448 85.8994 1,771,000,000 2009-08-31
4039 2009-09-03 1,519,842,356 3,615,821 85.8183 1,771,000,000 2009-08-31
4040 2009-09-02 1,516,226,535 1,272,029 85.6141 1,771,000,000 2009-08-31
4041 2009-09-01 1,514,954,506 1,041,098 85.5423 1,771,000,000 2009-08-31
4042 2009-08-31 1,513,913,408 340,068 85.4835 1,771,000,000 2009-08-31
4043 2009-08-28 1,513,573,340 774,000 85.4643 1,771,000,000 2009-07-31
4044 2009-08-27 1,512,799,340 -493,549 85.4206 1,771,000,000 2009-07-31
4045 2009-08-26 1,513,292,889 1,909,710 85.4485 1,771,000,000 2009-07-31
4046 2009-08-25 1,511,383,179 182,701 85.3407 1,771,000,000 2009-07-31
4047 2009-08-24 1,511,200,478 -1,511,052 85.3303 1,771,000,000 2009-07-31
4048 2009-08-21 1,512,711,530 -5,918,000 85.4157 1,771,000,000 2009-07-31
4049 2009-08-20 1,518,629,530 -622,938 85.7498 1,771,000,000 2009-07-31
4050 2009-08-19 1,519,252,468 2,007,080 85.7850 1,771,000,000 2009-07-31
4051 2009-08-18 1,517,245,388 2,616,338 85.6717 1,771,000,000 2009-07-31
4052 2009-08-17 1,514,629,050 5,222,013 85.5239 1,771,000,000 2009-07-31
4053 2009-08-14 1,509,407,037 -1,301,000 85.2291 1,771,000,000 2009-07-31
4054 2009-08-13 1,510,708,037 1,918,123 85.3025 1,771,000,000 2009-07-31
4055 2009-08-12 1,508,789,914 2,346,310 85.1942 1,771,000,000 2009-07-31
4056 2009-08-11 1,506,443,604 1,895,029 85.0618 1,771,000,000 2009-07-31
4057 2009-08-10 1,504,548,575 -453,524 84.9547 1,771,000,000 2009-07-31
4058 2009-08-07 1,505,002,099 775,243 84.9804 1,771,000,000 2009-07-31
4059 2009-08-06 1,504,226,856 -1,688,000 84.9366 1,771,000,000 2009-07-31
4060 2009-08-05 1,505,914,856 -385,810 85.0319 1,771,000,000 2009-07-31
4061 2009-08-04 1,506,300,666 7,968,806 85.0537 1,771,000,000 2009-07-31
4062 2009-08-03 1,498,331,860 3,386,693 84.6037 1,771,000,000 2009-07-31
4063 2009-07-31 1,494,945,167 371,211 84.4125 1,771,000,000 2009-07-31
4064 2009-07-30 1,494,573,956 31,393,773 84.3915 1,771,000,000 2009-06-30
4065 2009-07-29 1,463,180,183 12,773,344 82.6189 1,771,000,000 2009-06-30
4066 2009-07-28 1,450,406,839 -2,567,779 81.8976 1,771,000,000 2009-06-30
4067 2009-07-27 1,452,974,618 -2,575,799 82.0426 1,771,000,000 2009-06-30
4068 2009-07-24 1,455,550,417 -1,654,901 82.1881 1,771,000,000 2009-06-30
4069 2009-07-23 1,457,205,318 -3,358,989 82.2815 1,771,000,000 2009-06-30
4070 2009-07-22 1,460,564,307 -760,969 82.4712 1,771,000,000 2009-06-30
4071 2009-07-21 1,461,325,276 488,403 82.5141 1,771,000,000 2009-06-30
4072 2009-07-20 1,460,836,873 171,567 82.4866 1,771,000,000 2009-06-30
4073 2009-07-17 1,460,665,306 -6,816,124 82.4769 1,771,000,000 2009-06-30
4074 2009-07-16 1,467,481,430 1,655,362 82.8617 1,771,000,000 2009-06-30
4075 2009-07-15 1,465,826,068 -3,185,601 82.7683 1,771,000,000 2009-06-30
4076 2009-07-14 1,469,011,669 744,413 82.9481 1,771,000,000 2009-06-30
4077 2009-07-13 1,468,267,256 92,000 82.9061 1,771,000,000 2009-06-30
4078 2009-07-10 1,468,175,256 3,349,995 82.9009 1,771,000,000 2009-06-30
4079 2009-07-09 1,464,825,261 4,778,567 82.7118 1,771,000,000 2009-06-30
4080 2009-07-08 1,460,046,694 2,029,000 82.4419 1,771,000,000 2009-06-30
4081 2009-07-07 1,458,017,694 536,000 82.3274 1,771,000,000 2009-06-30
4082 2009-07-06 1,457,481,694 953,854 82.2971 1,771,000,000 2009-06-30
4083 2009-07-03 1,456,527,840 1,561,090 82.2432 1,771,000,000 2009-06-30
4084 2009-07-02 1,454,966,750 919,670 82.1551 1,771,000,000 2009-06-30
4085 2009-06-30 1,454,047,080 -8,328 82.1032 1,771,000,000 2009-06-30
4086 2009-06-29 1,454,055,408 -2,791,760 82.1036 1,771,000,000 2009-05-31
4087 2009-06-26 1,456,847,168 912,004 82.2613 1,771,000,000 2009-05-31
4088 2009-06-25 1,455,935,164 -4,055,116 82.2098 1,771,000,000 2009-05-31
4089 2009-06-24 1,459,990,280 414,000 82.4388 1,771,000,000 2009-05-31
4090 2009-06-23 1,459,576,280 -295,638 82.4154 1,771,000,000 2009-05-31
4091 2009-06-22 1,459,871,918 -634,000 82.4321 1,771,000,000 2009-05-31
4092 2009-06-19 1,460,505,918 -217,109 82.4679 1,771,000,000 2009-05-31
4093 2009-06-18 1,460,723,027 -1,028,020 82.4801 1,771,000,000 2009-05-31
4094 2009-06-17 1,461,751,047 -852,000 82.5382 1,771,000,000 2009-05-31
4095 2009-06-16 1,462,603,047 1,633,202 82.5863 1,771,000,000 2009-05-31
4096 2009-06-15 1,460,969,845 -4,227,576 82.4941 1,771,000,000 2009-05-31
4097 2009-06-12 1,465,197,421 -3,619,000 82.7328 1,771,000,000 2009-05-31
4098 2009-06-11 1,468,816,421 -2,772,000 82.9371 1,771,000,000 2009-05-31
4099 2009-06-10 1,471,588,421 540,541 83.0936 1,771,000,000 2009-05-31
4100 2009-06-09 1,471,047,880 2,323,608 83.0631 1,771,000,000 2009-05-31
4101 2009-06-08 1,468,724,272 -7,832,024 82.9319 1,771,000,000 2009-05-31
4102 2009-06-05 1,476,556,296 -1,288,058 83.3742 1,771,000,000 2009-05-31
4103 2009-06-04 1,477,844,354 1,734,726 83.4469 1,771,000,000 2009-05-31
4104 2009-06-03 1,476,109,628 -3,374,000 83.3489 1,771,000,000 2009-05-31
4105 2009-06-02 1,479,483,628 468,219 83.5394 1,771,000,000 2009-05-31
4106 2009-06-01 1,479,015,409 -349,400 83.5130 1,771,000,000 2009-05-31
4107 2009-05-29 1,479,364,809 4,449,007 83.5327 1,771,000,000 2009-04-30
4108 2009-05-27 1,474,915,802 13,952,776 83.2815 1,771,000,000 2009-04-30
4109 2009-05-26 1,460,963,026 2,615,000 82.4937 1,771,000,000 2009-04-30
4110 2009-05-25 1,458,348,026 855,000 82.3460 1,771,000,000 2009-04-30
4111 2009-05-22 1,457,493,026 4,075,521 82.2977 1,771,000,000 2009-04-30
4112 2009-05-21 1,453,417,505 -1,688,000 82.0676 1,771,000,000 2009-04-30
4113 2009-05-20 1,455,105,505 2,690,570 82.1629 1,771,000,000 2009-04-30
4114 2009-05-19 1,452,414,935 -496,516 82.0110 1,771,000,000 2009-04-30
4115 2009-05-18 1,452,911,451 1,649,797 82.0390 1,771,000,000 2009-04-30
4116 2009-05-15 1,451,261,654 -232,220 81.9459 1,771,000,000 2009-04-30
4117 2009-05-14 1,451,493,874 3,426,000 81.9590 1,771,000,000 2009-04-30
4118 2009-05-13 1,448,067,874 2,717,017 81.7655 1,771,000,000 2009-04-30
4119 2009-05-12 1,445,350,857 317,000 81.6121 1,771,000,000 2009-04-30
4120 2009-05-11 1,445,033,857 -8,482,286 81.5942 1,771,000,000 2009-04-30
4121 2009-05-08 1,453,516,143 -10,894,201 82.0732 1,771,000,000 2009-04-30
4122 2009-05-07 1,464,410,344 429,000 82.6883 1,771,000,000 2009-04-30
4123 2009-05-06 1,463,981,344 -16,155,766 82.6641 1,771,000,000 2009-04-30
4124 2009-05-05 1,480,137,110 -328,000 83.5763 1,771,000,000 2009-04-30
4125 2009-05-04 1,480,465,110 522,000 83.5949 1,771,000,000 2009-04-30
4126 2009-04-30 1,479,943,110 1,626,133 83.5654 1,771,000,000 2009-04-30
4127 2009-04-29 1,478,316,977 1,084,000 83.4736 1,771,000,000 2009-03-31
4128 2009-04-28 1,477,232,977 -2,872,611 83.4124 1,771,000,000 2009-03-31
4129 2009-04-27 1,480,105,588 -1,786,710 83.5746 1,771,000,000 2009-03-31
4130 2009-04-24 1,481,892,298 1,319,507 83.6755 1,771,000,000 2009-03-31
4131 2009-04-23 1,480,572,791 525,972 83.6009 1,771,000,000 2009-03-31
4132 2009-04-22 1,480,046,819 -77,337 83.5712 1,771,000,000 2009-03-31
4133 2009-04-21 1,480,124,156 1,972,389 83.5756 1,771,000,000 2009-03-31
4134 2009-04-20 1,478,151,767 10,949,274 83.4642 1,771,000,000 2009-03-31
4135 2009-04-17 1,467,202,493 3,062,000 82.8460 1,771,000,000 2009-03-31
4136 2009-04-16 1,464,140,493 708,708 82.6731 1,771,000,000 2009-03-31
4137 2009-04-15 1,463,431,785 -282,231 82.6331 1,771,000,000 2009-03-31
4138 2009-04-14 1,463,714,016 -217,535 82.6490 1,771,000,000 2009-03-31
4139 2009-04-09 1,463,931,551 -1,804,100 82.6613 1,771,000,000 2009-03-31
4140 2009-04-08 1,465,735,651 2,653,653 82.7632 1,771,000,000 2009-03-31
4141 2009-04-07 1,463,081,998 1,548,481 82.6133 1,771,000,000 2009-03-31
4142 2009-04-06 1,461,533,517 -1,074,400 82.5259 1,771,000,000 2009-03-31
4143 2009-04-03 1,462,607,917 -330,478 82.5866 1,771,000,000 2009-03-31
4144 2009-04-02 1,462,938,395 -2,061,140 82.6052 1,771,000,000 2009-03-31
4145 2009-04-01 1,464,999,535 553,577 82.7216 1,771,000,000 2009-03-31
4146 2009-03-31 1,464,445,958 2,701,552 82.6903 1,771,000,000 2009-03-31
4147 2009-03-30 1,461,744,406 -503,740 82.5378 1,771,000,000 2009-02-28
4148 2009-03-27 1,462,248,146 4,556,500 82.5662 1,771,000,000 2009-02-28
4149 2009-03-26 1,457,691,646 -2,069,000 82.3090 1,771,000,000 2009-02-28
4150 2009-03-25 1,459,760,646 933,662 82.4258 1,771,000,000 2009-02-28
4151 2009-03-24 1,458,826,984 -85,339 82.3731 1,771,000,000 2009-02-28
4152 2009-03-23 1,458,912,323 10,284,907 82.3779 1,771,000,000 2009-02-28
4153 2009-03-20 1,448,627,416 -241,352 81.7971 1,771,000,000 2009-02-28
4154 2009-03-19 1,448,868,768 156,000 81.8108 1,771,000,000 2009-02-28
4155 2009-03-18 1,448,712,768 2,272,406 81.8020 1,771,000,000 2009-02-28
4156 2009-03-17 1,446,440,362 410,642 81.6737 1,771,000,000 2009-02-28
4157 2009-03-16 1,446,029,720 -538,000 81.6505 1,771,000,000 2009-02-28
4158 2009-03-13 1,446,567,720 357,358 81.6808 1,771,000,000 2009-02-28
4159 2009-03-12 1,446,210,362 -224,000 81.6607 1,771,000,000 2009-02-28
4160 2009-03-11 1,446,434,362 645,065 81.6733 1,771,000,000 2009-02-28
4161 2009-03-10 1,445,789,297 598,000 81.6369 1,771,000,000 2009-02-28
4162 2009-03-09 1,445,191,297 -2,139,131 81.6031 1,771,000,000 2009-02-28
4163 2009-03-06 1,447,330,428 -1,480,642 81.7239 1,771,000,000 2009-02-28
4164 2009-03-05 1,448,811,070 -218,639 81.8075 1,771,000,000 2009-02-28
4165 2009-03-04 1,449,029,709 428,026 81.8199 1,771,000,000 2009-02-28
4166 2009-03-03 1,448,601,683 3,169,700 81.7957 1,771,000,000 2009-02-28
4167 2009-03-02 1,445,431,983 -6,036,028 81.6167 1,771,000,000 2009-02-28
4168 2009-02-27 1,451,468,011 -3,547,574 81.9575 1,771,000,000 2009-01-31
4169 2009-02-26 1,455,015,585 -2,974,948 82.1579 1,771,000,000 2009-01-31
4170 2009-02-25 1,457,990,533 931,827 82.3258 1,771,000,000 2009-01-31
4171 2009-02-24 1,457,058,706 661,933 82.2732 1,771,000,000 2009-01-31
4172 2009-02-23 1,456,396,773 -3,815,770 82.2358 1,771,000,000 2009-01-31
4173 2009-02-20 1,460,212,543 -52,154 82.4513 1,771,000,000 2009-01-31
4174 2009-02-19 1,460,264,697 -488,386 82.4542 1,771,000,000 2009-01-31
4175 2009-02-18 1,460,753,083 900,387 82.4818 1,771,000,000 2009-01-31
4176 2009-02-17 1,459,852,696 320,653 82.4310 1,771,000,000 2009-01-31
4177 2009-02-16 1,459,532,043 -1,139,200 82.4129 1,771,000,000 2009-01-31
4178 2009-02-13 1,460,671,243 624,100 82.4772 1,771,000,000 2009-01-31
4179 2009-02-12 1,460,047,143 4,449,032 82.4420 1,771,000,000 2009-01-31
4180 2009-02-11 1,455,598,111 21,498,208 82.1907 1,771,000,000 2009-01-31
4181 2009-02-10 1,434,099,903 4,253,207 80.9768 1,771,000,000 2009-01-31
4182 2009-02-09 1,429,846,696 3,684,793 80.7367 1,771,000,000 2009-01-31
4183 2009-02-06 1,426,161,903 -3,812,000 80.5286 1,771,000,000 2009-01-31
4184 2009-02-05 1,429,973,903 -8,876,900 80.7439 1,771,000,000 2009-01-31
4185 2009-02-04 1,438,850,803 430,000 81.2451 1,771,000,000 2009-01-31
4186 2009-02-03 1,438,420,803 1,492,688 81.2208 1,771,000,000 2009-01-31
4187 2009-02-02 1,436,928,115 2,444,500 81.1365 1,771,000,000 2009-01-31
4188 2009-01-30 1,434,483,615 2,738,389 80.9985 1,771,000,000 2008-12-31
4189 2009-01-29 1,431,745,226 -59,028,080 80.8439 1,771,000,000 2008-12-31
4190 2009-01-23 1,490,773,306 7,191,718 84.1769 1,771,000,000 2008-12-31
4191 2009-01-22 1,483,581,588 6,100,282 83.7708 1,771,000,000 2008-12-31
4192 2009-01-21 1,477,481,306 7,449,847 83.4264 1,771,000,000 2008-12-31
4193 2009-01-20 1,470,031,459 3,070,000 83.0057 1,771,000,000 2008-12-31
4194 2009-01-19 1,466,961,459 -5,299,565 82.8324 1,771,000,000 2008-12-31
4195 2009-01-16 1,472,261,024 4,384,885 83.1316 1,771,000,000 2008-12-31
4196 2009-01-15 1,467,876,139 -246,275 82.8840 1,771,000,000 2008-12-31
4197 2009-01-14 1,468,122,414 1,912,471 82.8979 1,771,000,000 2008-12-31
4198 2009-01-13 1,466,209,943 1,595,589 82.7899 1,771,000,000 2008-12-31
4199 2009-01-12 1,464,614,354 -1,794,000 82.6999 1,771,000,000 2008-12-31
4200 2009-01-09 1,466,408,354 3,664,439 82.8011 1,771,000,000 2008-12-31
4201 2009-01-08 1,462,743,915 4,542,170 82.5942 1,771,000,000 2008-12-31
4202 2009-01-07 1,458,201,745 13,857,796 82.3378 1,771,000,000 2008-12-31
4203 2009-01-06 1,444,343,949 87,972,997 81.5553 1,771,000,000 2008-12-31
4204 2009-01-05 1,356,370,952 -86,000,284 76.5879 1,771,000,000 2008-12-31
4205 2009-01-02 1,442,371,236 -3,272,000 81.4439 1,771,000,000 2008-12-31
4206 2008-12-30 1,445,643,236 -9,567,000 81.6286 1,771,000,000 2008-11-30
4207 2008-12-29 1,455,210,236 4,623,180 82.1688 1,771,000,000 2008-11-30
4208 2008-12-23 1,450,587,056 2,118,521 81.9078 1,771,000,000 2008-11-30
4209 2008-12-22 1,448,468,535 2,798,173 81.7882 1,771,000,000 2008-11-30
4210 2008-12-19 1,445,670,362 11,062,812 81.6302 1,771,000,000 2008-11-30
4211 2008-12-18 1,434,607,550 10,178,241 81.0055 1,771,000,000 2008-11-30
4212 2008-12-17 1,424,429,309 -180,839 80.4308 1,771,000,000 2008-11-30
4213 2008-12-16 1,424,610,148 871,464 80.4410 1,771,000,000 2008-11-30
4214 2008-12-15 1,423,738,684 9,685,651 80.3918 1,771,000,000 2008-11-30
4215 2008-12-12 1,414,053,033 4,460,000 79.8449 1,771,000,000 2008-11-30
4216 2008-12-11 1,409,593,033 6,926,497 79.5931 1,771,000,000 2008-11-30
4217 2008-12-10 1,402,666,536 -226,214 79.2020 1,771,000,000 2008-11-30
4218 2008-12-09 1,402,892,750 2,235,300 79.2147 1,771,000,000 2008-11-30
4219 2008-12-08 1,400,657,450 1,774,799 79.0885 1,771,000,000 2008-11-30
4220 2008-12-05 1,398,882,651 -3,416,000 78.9883 1,771,000,000 2008-11-30
4221 2008-12-04 1,402,298,651 2,377,000 79.1812 1,771,000,000 2008-11-30
4222 2008-12-03 1,399,921,651 3,467,314 79.0470 1,771,000,000 2008-11-30
4223 2008-12-02 1,396,454,337 16,216,500 78.8512 1,771,000,000 2008-11-30
4224 2008-12-01 1,380,237,837 -2,879,312 77.9355 1,771,000,000 2008-11-30
4225 2008-11-28 1,383,117,149 445,824 78.0981 1,771,000,000 2008-10-31
4226 2008-11-27 1,382,671,325 -3,044,391 78.0729 1,771,000,000 2008-10-31
4227 2008-11-26 1,385,715,716 31,641,885 78.2448 1,771,000,000 2008-10-31
4228 2008-11-25 1,354,073,831 -373,333 76.4581 1,771,000,000 2008-10-31
4229 2008-11-24 1,354,447,164 -1,963,755 76.4792 1,771,000,000 2008-10-31
4230 2008-11-21 1,356,410,919 -2,316,380 76.5901 1,771,000,000 2008-10-31
4231 2008-11-20 1,358,727,299 1,100,500 76.7209 1,771,000,000 2008-10-31
4232 2008-11-19 1,357,626,799 4,801,000 76.6588 1,771,000,000 2008-10-31
4233 2008-11-18 1,352,825,799 -2,296,000 76.3877 1,771,000,000 2008-10-31
4234 2008-11-17 1,355,121,799 22,701,500 76.5173 1,771,000,000 2008-10-31
4235 2008-11-14 1,332,420,299 -21,813,500 75.2355 1,771,000,000 2008-10-31
4236 2008-11-13 1,354,233,799 6,658,500 76.4672 1,771,000,000 2008-10-31
4237 2008-11-12 1,347,575,299 -18,179,000 76.0912 1,771,000,000 2008-10-31
4238 2008-11-11 1,365,754,299 4,090,000 77.1177 1,771,000,000 2008-10-31
4239 2008-11-10 1,361,664,299 44,735,078 76.8867 1,771,000,000 2008-10-31
4240 2008-11-07 1,316,929,221 13,286,503 74.3608 1,771,000,000 2008-10-31
4241 2008-11-06 1,303,642,718 751,000 73.6105 1,771,000,000 2008-10-31
4242 2008-11-05 1,302,891,718 2,592,000 73.5681 1,771,000,000 2008-10-31
4243 2008-11-04 1,300,299,718 -58,628,182 73.4218 1,771,000,000 2008-10-31
4244 2008-11-03 1,358,927,900 10,713,940 76.7322 1,771,000,000 2008-10-31
4245 2008-10-31 1,348,213,960 3,791,653 76.1273 1,771,000,000 2008-10-31
4246 2008-10-30 1,344,422,307 -1,703,303 75.9132 1,771,000,000 2008-08-31
4247 2008-10-29 1,346,125,610 -19,273,892 76.0094 1,771,000,000 2008-08-31
4248 2008-10-28 1,365,399,502 1,244,500 77.0977 1,771,000,000 2008-08-31
4249 2008-10-27 1,364,155,002 -19,667,586 77.0274 1,771,000,000 2008-08-31
4250 2008-10-24 1,383,822,588 10,849,500 78.1379 1,771,000,000 2008-08-31
4251 2008-10-23 1,372,973,088 6,837,500 77.5253 1,771,000,000 2008-08-31
4252 2008-10-22 1,366,135,588 7,139,500 77.1392 1,771,000,000 2008-08-31
4253 2008-10-21 1,358,996,088 3,826,500 76.7361 1,771,000,000 2008-08-31
4254 2008-10-20 1,355,169,588 -15,873,000 76.5200 1,771,000,000 2008-08-31
4255 2008-10-17 1,371,042,588 -1,490,000 77.4163 1,771,000,000 2008-08-31
4256 2008-10-16 1,372,532,588 23,581,341 77.5004 1,771,000,000 2008-08-31
4257 2008-10-15 1,348,951,247 3,888,302 76.1689 1,771,000,000 2008-08-31
4258 2008-10-14 1,345,062,945 -31,730,930 75.9493 1,771,000,000 2008-08-31
4259 2008-10-13 1,376,793,875 3,549,391 77.7410 1,771,000,000 2008-08-31
4260 2008-10-10 1,373,244,484 -2,536,593 77.5406 1,771,000,000 2008-08-31
4261 2008-10-09 1,375,781,077 3,570,118 77.6839 1,771,000,000 2008-08-31
4262 2008-10-08 1,372,210,959 -14,992,500 77.4823 1,771,000,000 2008-08-31
4263 2008-10-06 1,387,203,459 5,161,000 78.3288 1,771,000,000 2008-08-31
4264 2008-10-03 1,382,042,459 9,034,000 78.0374 1,771,000,000 2008-08-31
4265 2008-10-02 1,373,008,459 -7,679,000 77.5273 1,771,000,000 2008-08-31
4266 2008-09-30 1,380,687,459 788,270 77.9609 1,771,000,000 2008-08-31
4267 2008-09-29 1,379,899,189 6,760,000 77.9164 1,771,000,000 2008-08-31
4268 2008-09-26 1,373,139,189 26,982,631 77.5347 1,771,000,000 2008-08-31
4269 2008-09-25 1,346,156,558 4,178,000 76.0111 1,771,000,000 2008-08-31
4270 2008-09-24 1,341,978,558 -26,835,800 75.7752 1,771,000,000 2008-08-31
4271 2008-09-23 1,368,814,358 -6,245,500 77.2905 1,771,000,000 2008-08-31
4272 2008-09-22 1,375,059,858 4,855,000 77.6431 1,771,000,000 2008-08-31
4273 2008-09-19 1,370,204,858 7,632,000 77.3690 1,771,000,000 2008-08-31
4274 2008-09-18 1,362,572,858 3,246,000 76.9380 1,771,000,000 2008-08-31
4275 2008-09-17 1,359,326,858 3,672,000 76.7548 1,771,000,000 2008-08-31
4276 2008-09-16 1,355,654,858 2,330,500 76.5474 1,771,000,000 2008-08-31
4277 2008-09-12 1,353,324,358 10,765,272 76.4158 1,771,000,000 2008-08-31
4278 2008-09-11 1,342,559,086 1,334,000 75.8080 1,771,000,000 2008-08-31
4279 2008-09-10 1,341,225,086 9,852,000 75.7326 1,771,000,000 2008-08-31
4280 2008-09-09 1,331,373,086 -21,141,870 75.1763 1,771,000,000 2008-08-31
4281 2008-09-08 1,352,514,956 7,672,643 76.3701 1,771,000,000 2008-08-31
4282 2008-09-05 1,344,842,313 2,610,000 75.9369 1,771,000,000 2008-08-31
4283 2008-09-04 1,342,232,313 2,278,000 75.7895 1,771,000,000 2008-08-31
4284 2008-09-03 1,339,954,313 2,467,500 75.6609 1,771,000,000 2008-08-31
4285 2008-09-02 1,337,486,813 -3,738,110 75.5216 1,771,000,000 2008-08-31
4286 2008-09-01 1,341,224,923 4,669,000 75.7326 1,771,000,000 2008-08-31
4287 2008-08-29 1,336,555,923 15,802,364 75.4690 1,771,000,000 2008-07-31
4288 2008-08-28 1,320,753,559 5,134,000 74.5767 1,771,000,000 2008-07-31
4289 2008-08-27 1,315,619,559 -24,937,830 74.2868 1,771,000,000 2008-07-31
4290 2008-08-26 1,340,557,389 -1,953,509 75.6949 1,771,000,000 2008-07-31
4291 2008-08-25 1,342,510,898 1,318,075 75.8052 1,771,000,000 2008-07-31
4292 2008-08-21 1,341,192,823 1,600,645 75.7308 1,771,000,000 2008-07-31
4293 2008-08-20 1,339,592,178 8,853,000 75.6404 1,771,000,000 2008-07-31
4294 2008-08-19 1,330,739,178 4,296,145 75.1406 1,771,000,000 2008-07-31
4295 2008-08-18 1,326,443,033 -786,500 74.8980 1,771,000,000 2008-07-31
4296 2008-08-15 1,327,229,533 994,230 74.9424 1,771,000,000 2008-07-31
4297 2008-08-14 1,326,235,303 -1,783,530 74.8862 1,771,000,000 2008-07-31
4298 2008-08-13 1,328,018,833 88,000 74.9869 1,771,000,000 2008-07-31
4299 2008-08-12 1,327,930,833 -1,656,000 74.9820 1,771,000,000 2008-07-31
4300 2008-08-11 1,329,586,833 -4,604,700 75.0755 1,771,000,000 2008-07-31
4301 2008-08-08 1,334,191,533 1,855,306 75.3355 1,771,000,000 2008-07-31
4302 2008-08-07 1,332,336,227 -22,970,661 75.2307 1,771,000,000 2008-07-31
4303 2008-08-05 1,355,306,888 5,096,000 76.5278 1,771,000,000 2008-07-31
4304 2008-08-04 1,350,210,888 2,279,300 76.2400 1,771,000,000 2008-07-31
4305 2008-08-01 1,347,931,588 2,136,500 76.1113 1,771,000,000 2008-07-31
4306 2008-07-31 1,345,795,088 2,458,000 75.9907 1,771,000,000 2008-07-31
4307 2008-07-30 1,343,337,088 322,000 75.8519 1,771,000,000 2008-06-30
4308 2008-07-29 1,343,015,088 731,000 75.8337 1,771,000,000 2008-06-30
4309 2008-07-28 1,342,284,088 5,106,000 75.7924 1,771,000,000 2008-06-30
4310 2008-07-25 1,337,178,088 7,691,150 75.5041 1,771,000,000 2008-06-30
4311 2008-07-24 1,329,486,938 -730,000 75.0698 1,771,000,000 2008-06-30
4312 2008-07-23 1,330,216,938 5,196,000 75.1111 1,771,000,000 2008-06-30
4313 2008-07-22 1,325,020,938 5,777,000 74.8177 1,771,000,000 2008-06-30
4314 2008-07-21 1,319,243,938 13,325,000 74.4915 1,771,000,000 2008-06-30
4315 2008-07-18 1,305,918,938 3,785,131 73.7391 1,771,000,000 2008-06-30
4316 2008-07-17 1,302,133,807 3,265,000 73.5253 1,771,000,000 2008-06-30
4317 2008-07-16 1,298,868,807 1,106,000 73.3410 1,771,000,000 2008-06-30
4318 2008-07-15 1,297,762,807 -1,797,000 73.2785 1,771,000,000 2008-06-30
4319 2008-07-14 1,299,559,807 276,016 73.3800 1,771,000,000 2008-06-30
4320 2008-07-11 1,299,283,791 8,079,984 73.3644 1,771,000,000 2008-06-30
4321 2008-07-10 1,291,203,807 3,108,015 72.9082 1,771,000,000 2008-06-30
4322 2008-07-09 1,288,095,792 -14,015 72.7327 1,771,000,000 2008-06-30
4323 2008-07-08 1,288,109,807 2,387,000 72.7335 1,771,000,000 2008-06-30
4324 2008-07-07 1,285,722,807 -4,037,000 72.5987 1,771,000,000 2008-06-30
4325 2008-07-04 1,289,759,807 4,111,014 72.8266 1,771,000,000 2008-06-30
4326 2008-07-03 1,285,648,793 8,463,986 72.5945 1,771,000,000 2008-06-30
4327 2008-07-02 1,277,184,807 9,220,800 72.1166 1,771,000,000 2008-06-30
4328 2008-06-30 1,267,964,007 4,197,000 71.5959 1,771,000,000 2008-06-30
4329 2008-06-27 1,263,767,007 999,000 71.3590 1,771,000,000 2008-05-31
4330 2008-06-26 1,262,768,007 1,399,200 71.3025 1,771,000,000 2008-05-31
4331 2008-06-25 1,261,368,807 2,170,000 71.2235 1,771,000,000 2008-05-31
4332 2008-06-24 1,259,198,807 2,179,040 71.1010 1,771,000,000 2008-05-31
4333 2008-06-23 1,257,019,767 5,812,000 70.9780 1,771,000,000 2008-05-31
4334 2008-06-20 1,251,207,767 8,170,016 70.6498 1,771,000,000 2008-05-31
4335 2008-06-19 1,243,037,751 1,118,000 70.1885 1,771,000,000 2008-05-31
4336 2008-06-18 1,241,919,751 4,307,000 70.1253 1,771,000,000 2008-05-31
4337 2008-06-17 1,237,612,751 -1,842,540 69.8821 1,771,000,000 2008-05-31
4338 2008-06-16 1,239,455,291 7,027,200 69.9862 1,771,000,000 2008-05-31
4339 2008-06-13 1,232,428,091 -1,697,153 69.5894 1,771,000,000 2008-05-31
4340 2008-06-12 1,234,125,244 19,184,600 69.6852 1,771,000,000 2008-05-31
4341 2008-06-11 1,214,940,644 5,007,000 68.6020 1,771,000,000 2008-05-31
4342 2008-06-10 1,209,933,644 -1,172,000 68.3192 1,771,000,000 2008-05-31
4343 2008-06-06 1,211,105,644 5,465,000 68.3854 1,771,000,000 2008-05-31
4344 2008-06-05 1,205,640,644 9,855,200 68.0768 1,771,000,000 2008-05-31
4345 2008-06-04 1,195,785,444 -4,545,363 67.5204 1,771,000,000 2008-05-31
4346 2008-06-03 1,200,330,807 -2,767,737 67.7770 1,771,000,000 2008-05-31
4347 2008-06-02 1,203,098,544 7,915,014 67.9333 1,771,000,000 2008-05-31
4348 2008-05-30 1,195,183,530 -2,313,000 67.4864 1,771,000,000 2008-04-30
4349 2008-05-29 1,197,496,530 2,061,300 67.6170 1,771,000,000 2008-04-30
4350 2008-05-28 1,195,435,230 3,880,000 67.5006 1,771,000,000 2008-04-30
4351 2008-05-27 1,191,555,230 2,049,261 67.2815 1,771,000,000 2008-04-30
4352 2008-05-26 1,189,505,969 -8,504,985 67.1658 1,771,000,000 2008-04-30
4353 2008-05-23 1,198,010,954 -13,624,657 67.6460 1,771,000,000 2008-04-30
4354 2008-05-22 1,211,635,611 -10,218,499 68.4153 1,771,000,000 2008-04-30
4355 2008-05-21 1,221,854,110 2,447,984 68.9923 1,771,000,000 2008-04-30
4356 2008-05-20 1,219,406,126 -334,195 68.8541 1,771,000,000 2008-04-30
4357 2008-05-19 1,219,740,321 -2,517,984 68.8730 1,771,000,000 2008-04-30
4358 2008-05-16 1,222,258,305 -3,149,997 69.0151 1,771,000,000 2008-04-30
4359 2008-05-15 1,225,408,302 -3,215,669 69.1930 1,771,000,000 2008-04-30
4360 2008-05-14 1,228,623,971 10,098,653 69.3746 1,771,000,000 2008-04-30
4361 2008-05-13 1,218,525,318 -14,015,000 68.8044 1,771,000,000 2008-04-30
4362 2008-05-09 1,232,540,318 6,816,000 69.5957 1,771,000,000 2008-04-30
4363 2008-05-08 1,225,724,318 -694,201 69.2109 1,771,000,000 2008-04-30
4364 2008-05-07 1,226,418,519 -10,364,000 69.2501 1,771,000,000 2008-04-30
4365 2008-05-06 1,236,782,519 1,530,000 69.8353 1,771,000,000 2008-04-30
4366 2008-05-05 1,235,252,519 -372,000 69.7489 1,771,000,000 2008-04-30
4367 2008-05-02 1,235,624,519 -1,534,000 69.7699 1,771,000,000 2008-04-30
4368 2008-04-30 1,237,158,519 13,090,000 69.8565 1,771,000,000 2008-04-30
4369 2008-04-29 1,224,068,519 14,704,348 69.1174 1,771,000,000 2008-03-31
4370 2008-04-28 1,209,364,171 4,051,865 68.2871 1,771,000,000 2008-03-31
4371 2008-04-25 1,205,312,306 3,572,773 68.0583 1,771,000,000 2008-03-31
4372 2008-04-24 1,201,739,533 -742,949 67.8566 1,771,000,000 2008-03-31
4373 2008-04-23 1,202,482,482 -19,075,000 67.8985 1,771,000,000 2008-03-31
4374 2008-04-22 1,221,557,482 -26,216,470 68.9756 1,771,000,000 2008-03-31
4375 2008-04-21 1,247,773,952 -5,589,500 70.4559 1,771,000,000 2008-03-31
4376 2008-04-18 1,253,363,452 -786,000 70.7715 1,771,000,000 2008-03-31
4377 2008-04-17 1,254,149,452 345,942 70.8159 1,771,000,000 2008-03-31
4378 2008-04-16 1,253,803,510 4,534,665 70.7964 1,771,000,000 2008-03-31
4379 2008-04-15 1,249,268,845 10,080,708 70.5403 1,771,000,000 2008-03-31
4380 2008-04-14 1,239,188,137 8,684,750 69.9711 1,771,000,000 2008-03-31
4381 2008-04-11 1,230,503,387 43,280,250 69.4807 1,771,000,000 2008-03-31
4382 2008-04-10 1,187,223,137 -1,152,197 67.0369 1,771,000,000 2008-03-31
4383 2008-04-09 1,188,375,334 -84,437,345 67.1019 1,771,000,000 2008-03-31
4384 2008-04-08 1,272,812,679 455,814 71.8697 1,771,000,000 2008-03-31
4385 2008-04-07 1,272,356,865 3,819,000 71.8440 1,771,000,000 2008-03-31
4386 2008-04-03 1,268,537,865 2,700,700 71.6283 1,771,000,000 2008-03-31
4387 2008-04-02 1,265,837,165 163,200 71.4758 1,771,000,000 2008-03-31
4388 2008-04-01 1,265,673,965 1,396,500 71.4666 1,771,000,000 2008-03-31
4389 2008-03-31 1,264,277,465 4,593,357 71.3878 1,771,000,000 2008-03-31
4390 2008-03-28 1,259,684,108 5,828,813 71.1284 1,771,000,000 2008-02-29
4391 2008-03-27 1,253,855,295 7,513,000 70.7993 1,771,000,000 2008-02-29
4392 2008-03-26 1,246,342,295 7,672,017 70.3751 1,771,000,000 2008-02-29
4393 2008-03-25 1,238,670,278 -106,341 69.9419 1,771,000,000 2008-02-29
4394 2008-03-20 1,238,776,619 -721,000 69.9479 1,771,000,000 2008-02-29
4395 2008-03-19 1,239,497,619 -3,199,000 69.9886 1,771,000,000 2008-02-29
4396 2008-03-18 1,242,696,619 -3,695,000 70.1692 1,771,000,000 2008-02-29
4397 2008-03-17 1,246,391,619 -4,076,000 70.3778 1,771,000,000 2008-02-29
4398 2008-03-14 1,250,467,619 -174,000 70.6080 1,771,000,000 2008-02-29
4399 2008-03-13 1,250,641,619 5,622,385 70.6178 1,771,000,000 2008-02-29
4400 2008-03-12 1,245,019,234 20,562,533 70.3004 1,771,000,000 2008-02-29
4401 2008-03-11 1,224,456,701 -18,945,200 69.1393 1,771,000,000 2008-02-29
4402 2008-03-10 1,243,401,901 5,987,000 70.2090 1,771,000,000 2008-02-29
4403 2008-03-07 1,237,414,901 4,341,000 69.8710 1,771,000,000 2008-02-29
4404 2008-03-06 1,233,073,901 1,992,000 69.6259 1,771,000,000 2008-02-29
4405 2008-03-05 1,231,081,901 973,000 69.5134 1,771,000,000 2008-02-29
4406 2008-03-04 1,230,108,901 278,000 69.4584 1,771,000,000 2008-02-29
4407 2008-03-03 1,229,830,901 -2,405,000 69.4427 1,771,000,000 2008-02-29
4408 2008-02-29 1,232,235,901 -1,751,000 69.5785 1,771,000,000 2008-02-29
4409 2008-02-28 1,233,986,901 604,400 69.6774 1,771,000,000 2008-01-31
4410 2008-02-27 1,233,382,501 5,578,155 69.6433 1,771,000,000 2008-01-31
4411 2008-02-26 1,227,804,346 3,421,000 69.3283 1,771,000,000 2008-01-31
4412 2008-02-25 1,224,383,346 4,792,500 69.1351 1,771,000,000 2008-01-31
4413 2008-02-22 1,219,590,846 1,427,000 68.8645 1,771,000,000 2008-01-31
4414 2008-02-21 1,218,163,846 8,540,000 68.7840 1,771,000,000 2008-01-31
4415 2008-02-20 1,209,623,846 -339,000 68.3017 1,771,000,000 2008-01-31
4416 2008-02-19 1,209,962,846 -2,048,000 68.3209 1,771,000,000 2008-01-31
4417 2008-02-18 1,212,010,846 -49,634,352 68.4365 1,771,000,000 2008-01-31
4418 2008-02-15 1,261,645,198 -1,536,000 71.2391 1,771,000,000 2008-01-31
4419 2008-02-14 1,263,181,198 -1,828,000 71.3259 1,771,000,000 2008-01-31
4420 2008-02-13 1,265,009,198 98,000 71.4291 1,771,000,000 2008-01-31
4421 2008-02-12 1,264,911,198 -3,106,000 71.4236 1,771,000,000 2008-01-31
4422 2008-02-11 1,268,017,198 2,311,210 71.5989 1,771,000,000 2008-01-31
4423 2008-02-06 1,265,705,988 0 71.4684 1,771,000,000 2008-01-31
4424 2008-02-05 1,265,705,988 4,793,460 71.4684 1,771,000,000 2008-01-31
4425 2008-02-04 1,260,912,528 5,176,000 71.1978 1,771,000,000 2008-01-31
4426 2008-02-01 1,255,736,528 -728,364 70.9055 1,771,000,000 2008-01-31
4427 2008-01-31 1,256,464,892 1,561,983 70.9466 1,771,000,000 2008-01-31
4428 2008-01-30 1,254,902,909 -926,000 70.8584 1,771,000,000 2007-12-31
4429 2008-01-29 1,255,828,909 2,484,983 70.9107 1,771,000,000 2007-12-31
4430 2008-01-28 1,253,343,926 -2,276,995 70.7704 1,771,000,000 2007-12-31
4431 2008-01-25 1,255,620,921 2,500 70.8990 1,771,000,000 2007-12-31
4432 2008-01-24 1,255,618,421 486,011 70.8988 1,771,000,000 2007-12-31
4433 2008-01-23 1,255,132,410 7,629,735 70.8714 1,771,000,000 2007-12-31
4434 2008-01-22 1,247,502,675 -8,561,100 70.4406 1,771,000,000 2007-12-31
4435 2008-01-21 1,256,063,775 36,222,951 70.9240 1,771,000,000 2007-12-31
4436 2008-01-18 1,219,840,824 6,220,302 68.8786 1,771,000,000 2007-12-31
4437 2008-01-17 1,213,620,522 -2,010,250 68.5274 1,771,000,000 2007-12-31
4438 2008-01-16 1,215,630,772 -48,917,702 68.6409 1,771,000,000 2007-12-31
4439 2008-01-15 1,264,548,474 -9,904,419 71.4031 1,771,000,000 2007-12-31
4440 2008-01-14 1,274,452,893 -16,315,000 71.9623 1,771,000,000 2007-12-31
4441 2008-01-11 1,290,767,893 -8,183,000 72.8836 1,771,000,000 2007-12-31
4442 2008-01-10 1,298,950,893 2,232,000 73.3456 1,771,000,000 2007-12-31
4443 2008-01-09 1,296,718,893 10,697,004 73.2196 1,771,000,000 2007-12-31
4444 2008-01-08 1,286,021,889 12,392,158 72.6156 1,771,000,000 2007-12-31
4445 2008-01-07 1,273,629,731 3,650,000 71.9159 1,771,000,000 2007-12-31
4446 2008-01-04 1,269,979,731 -2,124,500 71.7098 1,771,000,000 2007-12-31
4447 2008-01-03 1,272,104,231 4,291,385 71.8297 1,771,000,000 2007-12-31
4448 2008-01-02 1,267,812,846 1,727,337 71.5874 1,771,000,000 2007-12-31
4449 2007-12-31 1,266,085,509 2,000 71.4899 1,771,000,000 2007-12-31
4450 2007-12-28 1,266,083,509 -7,197,807 71.4898 1,771,000,000 2007-11-30
4451 2007-12-27 1,273,281,316 7,597,000 71.8962 1,771,000,000 2007-11-30
4452 2007-12-24 1,265,684,316 4,000 71.4672 1,771,000,000 2007-11-30
4453 2007-12-21 1,265,680,316 -973,630 71.4670 1,771,000,000 2007-11-30
4454 2007-12-20 1,266,653,946 -2,815,921 71.5220 1,771,000,000 2007-11-30
4455 2007-12-19 1,269,469,867 -864,650 71.6810 1,771,000,000 2007-11-30
4456 2007-12-18 1,270,334,517 -5,758,690 71.7298 1,771,000,000 2007-11-30
4457 2007-12-17 1,276,093,207 314,000 72.0550 1,771,000,000 2007-11-30
4458 2007-12-14 1,275,779,207 -2,126,000 72.0372 1,771,000,000 2007-11-30
4459 2007-12-13 1,277,905,207 19,350,281 72.1573 1,771,000,000 2007-11-30
4460 2007-12-12 1,258,554,926 2,693,140 71.0646 1,771,000,000 2007-11-30
4461 2007-12-11 1,255,861,786 -3,094,641 70.9126 1,771,000,000 2007-11-30
4462 2007-12-10 1,258,956,427 -3,445,000 71.0873 1,771,000,000 2007-11-30
4463 2007-12-07 1,262,401,427 1,477,535 71.2818 1,771,000,000 2007-11-30
4464 2007-12-06 1,260,923,892 6,592,155 71.1984 1,771,000,000 2007-11-30
4465 2007-12-05 1,254,331,737 5,496,500 70.8262 1,771,000,000 2007-11-30
4466 2007-12-04 1,248,835,237 13,749,330 70.5158 1,771,000,000 2007-11-30
4467 2007-12-03 1,235,085,907 3,144,500 69.7395 1,771,000,000 2007-11-30
4468 2007-11-30 1,231,941,407 76,122,000 69.5619 1,771,000,000 2007-11-30
4469 2007-11-29 1,155,819,407 6,024,000 65.2637 1,771,000,000 2007-10-31
4470 2007-11-28 1,149,795,407 -6,136,250 64.9235 1,771,000,000 2007-10-31
4471 2007-11-27 1,155,931,657 36,717,770 65.2700 1,771,000,000 2007-10-31
4472 2007-11-26 1,119,213,887 -1,943,540 63.1967 1,771,000,000 2007-10-31
4473 2007-11-23 1,121,157,427 5,170,500 63.3065 1,771,000,000 2007-10-31
4474 2007-11-22 1,115,986,927 -9,571,586 63.0145 1,771,000,000 2007-10-31
4475 2007-11-21 1,125,558,513 -1,532,000 63.5550 1,771,000,000 2007-10-31
4476 2007-11-20 1,127,090,513 1,439,230 63.6415 1,771,000,000 2007-10-31
4477 2007-11-19 1,125,651,283 5,274,000 63.5602 1,771,000,000 2007-10-31
4478 2007-11-16 1,120,377,283 4,303,000 63.2624 1,771,000,000 2007-10-31
4479 2007-11-15 1,116,074,283 -5,352,000 63.0194 1,771,000,000 2007-10-31
4480 2007-11-14 1,121,426,283 -2,777,223 63.3216 1,771,000,000 2007-10-31
4481 2007-11-13 1,124,203,506 4,005,760 63.4785 1,771,000,000 2007-10-31
4482 2007-11-12 1,120,197,746 2,912,190 63.2523 1,771,000,000 2007-10-31
4483 2007-11-09 1,117,285,556 1,140,500 63.0878 1,771,000,000 2007-10-31
4484 2007-11-08 1,116,145,056 1,185,846 63.0234 1,771,000,000 2007-10-31
4485 2007-11-07 1,114,959,210 -410,000 62.9565 1,771,000,000 2007-10-31
4486 2007-11-06 1,115,369,210 2,303,000 62.9796 1,771,000,000 2007-10-31
4487 2007-11-05 1,113,066,210 -89,947,999 62.8496 1,771,000,000 2007-10-31
4488 2007-11-02 1,203,014,209 6,594,000 67.9285 1,771,000,000 2007-10-31
4489 2007-11-01 1,196,420,209 -686,000 67.5562 1,771,000,000 2007-10-31
4490 2007-10-31 1,197,106,209 -2,267,996 67.5949 1,771,000,000 2007-10-31
4491 2007-10-30 1,199,374,205 -5,018,000 67.7230 1,771,000,000 2007-09-30
4492 2007-10-29 1,204,392,205 1,518,000 68.0063 1,771,000,000 2007-09-30
4493 2007-10-26 1,202,874,205 1,511,994 67.9206 1,771,000,000 2007-09-30
4494 2007-10-25 1,201,362,211 2,895,000 67.8352 1,771,000,000 2007-09-30
4495 2007-10-24 1,198,467,211 -6,328,000 67.6718 1,771,000,000 2007-09-30
4496 2007-10-23 1,204,795,211 -14,557,400 68.0291 1,771,000,000 2007-09-30
4497 2007-10-22 1,219,352,611 3,513,400 68.8511 1,771,000,000 2007-09-30
4498 2007-10-18 1,215,839,211 90,005 68.6527 1,771,000,000 2007-09-30
4499 2007-10-17 1,215,749,206 -1,860,000 68.6476 1,771,000,000 2007-09-30
4500 2007-10-16 1,217,609,206 -7,608,000 68.7526 1,771,000,000 2007-09-30
4501 2007-10-15 1,225,217,206 -5,600,000 69.1822 1,771,000,000 2007-09-30
4502 2007-10-12 1,230,817,206 267,500 69.4984 1,771,000,000 2007-09-30
4503 2007-10-11 1,230,549,706 -11,644,000 69.4833 1,771,000,000 2007-09-30
4504 2007-10-10 1,242,193,706 7,893,862 70.1408 1,771,000,000 2007-09-30
4505 2007-10-09 1,234,299,844 1,010,228 69.6951 1,771,000,000 2007-09-30
4506 2007-10-08 1,233,289,616 843,635 69.6380 1,771,000,000 2007-09-30
4507 2007-10-05 1,232,445,981 36,246,869 69.5904 1,771,000,000 2007-09-30
4508 2007-10-04 1,196,199,112 10,738,350 67.5437 1,771,000,000 2007-09-30
4509 2007-10-03 1,185,460,762 8,550,737 66.9374 1,771,000,000 2007-09-30
4510 2007-10-02 1,176,910,025 6,159,400 66.4545 1,771,000,000 2007-09-30
4511 2007-09-28 1,170,750,625 58,325,609 66.1068 1,771,000,000 2007-08-31
4512 2007-09-27 1,112,425,016 4,658,200 62.8134 1,771,000,000 2007-08-31
4513 2007-09-25 1,107,766,816 10,933,397 62.5504 1,771,000,000 2007-08-31
4514 2007-09-24 1,096,833,419 -87,363,663 61.9330 1,771,000,000 2007-08-31
4515 2007-09-21 1,184,197,082 340,601 66.8660 1,771,000,000 2007-08-31
4516 2007-09-20 1,183,856,481 -894,518 66.8468 1,771,000,000 2007-08-31
4517 2007-09-19 1,184,750,999 -2,503,740 66.8973 1,771,000,000 2007-08-31
4518 2007-09-18 1,187,254,739 14,000 67.0387 1,771,000,000 2007-08-31
4519 2007-09-17 1,187,240,739 1,994,499 67.0379 1,771,000,000 2007-08-31
4520 2007-09-14 1,185,246,240 -124,401 66.9253 1,771,000,000 2007-08-31
4521 2007-09-13 1,185,370,641 -6,585,743 66.9323 1,771,000,000 2007-08-31
4522 2007-09-12 1,191,956,384 -698,466 67.3041 1,771,000,000 2007-08-31
4523 2007-09-11 1,192,654,850 -1,099,750 67.3436 1,771,000,000 2007-08-31
4524 2007-09-10 1,193,754,600 3,731,090 67.4057 1,771,000,000 2007-08-31
4525 2007-09-07 1,190,023,510 -499,800 67.1950 1,771,000,000 2007-08-31
4526 2007-09-06 1,190,523,310 4,987,000 67.2232 1,771,000,000 2007-08-31
4527 2007-09-05 1,185,536,310 1,305,500 66.9416 1,771,000,000 2007-08-31
4528 2007-09-04 1,184,230,810 -4,287,000 66.8679 1,771,000,000 2007-08-31
4529 2007-09-03 1,188,517,810 8,334,000 67.1100 1,771,000,000 2007-08-31
4530 2007-08-31 1,180,183,810 6,316,452 66.6394 1,771,000,000 2007-08-31
4531 2007-08-30 1,173,867,358 14,748,800 66.2827 1,771,000,000 2007-07-31
4532 2007-08-29 1,159,118,558 7,502,700 65.4499 1,771,000,000 2007-07-31
4533 2007-08-28 1,151,615,858 -817,008 65.0263 1,771,000,000 2007-07-31
4534 2007-08-27 1,152,432,866 -970,000 65.0724 1,771,000,000 2007-07-31
4535 2007-08-24 1,153,402,866 -946,698 65.1272 1,771,000,000 2007-07-31
4536 2007-08-23 1,154,349,564 575,200 65.1807 1,771,000,000 2007-07-31
4537 2007-08-22 1,153,774,364 1,399,181 65.1482 1,771,000,000 2007-07-31
4538 2007-08-21 1,152,375,183 -3,414,120 65.0692 1,771,000,000 2007-07-31
4539 2007-08-20 1,155,789,303 -2,419,242 65.2620 1,771,000,000 2007-07-31
4540 2007-08-17 1,158,208,545 -3,544,000 65.3986 1,771,000,000 2007-07-31
4541 2007-08-16 1,161,752,545 -1,267,089 65.5987 1,771,000,000 2007-07-31
4542 2007-08-15 1,163,019,634 3,832,520 65.6702 1,771,000,000 2007-07-31
4543 2007-08-14 1,159,187,114 2,208,000 65.4538 1,771,000,000 2007-07-31
4544 2007-08-13 1,156,979,114 14,118,215 65.3291 1,771,000,000 2007-07-31
4545 2007-08-10 1,142,860,899 -7,086,404 64.5320 1,771,000,000 2007-07-31
4546 2007-08-09 1,149,947,303 -9,752,000 64.9321 1,771,000,000 2007-07-31
4547 2007-08-08 1,159,699,303 -1,091,000 65.4827 1,771,000,000 2007-07-31
4548 2007-08-07 1,160,790,303 -790,000 65.5443 1,771,000,000 2007-07-31
4549 2007-08-06 1,161,580,303 -2,470,971 65.5889 1,771,000,000 2007-07-31
4550 2007-08-03 1,164,051,274 7,572,000 65.7285 1,771,000,000 2007-07-31
4551 2007-08-02 1,156,479,274 1,881,000 65.3009 1,771,000,000 2007-07-31
4552 2007-08-01 1,154,598,274 -3,372,570 65.1947 1,771,000,000 2007-07-31
4553 2007-07-31 1,157,970,844 6,527,768 65.3851 1,771,000,000 2007-07-31
4554 2007-07-30 1,151,443,076 -8,375,722 65.0165 1,771,000,000 2007-06-30
4555 2007-07-27 1,159,818,798 -49,870 65.4895 1,771,000,000 2007-06-30
4556 2007-07-26 1,159,868,668 6,359,881 65.4923 1,771,000,000 2007-06-30
4557 2007-07-25 1,153,508,787 -7,760,603 65.1332 1,771,000,000 2007-06-30
4558 2007-07-24 1,161,269,390 -1,142,039 65.5714 1,771,000,000 2007-06-30
4559 2007-07-23 1,162,411,429 2,112,130 65.6359 1,771,000,000 2007-06-30
4560 2007-07-20 1,160,299,299 2,401,340 65.5166 1,771,000,000 2007-06-30
4561 2007-07-19 1,157,897,959 -1,392,000 65.3810 1,771,000,000 2007-06-30
4562 2007-07-18 1,159,289,959 6,379,410 65.4596 1,771,000,000 2007-06-30
4563 2007-07-17 1,152,910,549 2,372,100 65.0994 1,771,000,000 2007-06-30
4564 2007-07-16 1,150,538,449 6,778,000 64.9655 1,771,000,000 2007-06-30
4565 2007-07-13 1,143,760,449 3,365,284 64.5827 1,771,000,000 2007-06-30
4566 2007-07-12 1,140,395,165 11,236,610 64.3927 1,771,000,000 2007-06-30
4567 2007-07-11 1,129,158,555 6,586,400 63.7582 1,771,000,000 2007-06-30
4568 2007-07-10 1,122,572,155 4,684,504 63.3863 1,771,000,000 2007-06-30
4569 2007-07-09 1,117,887,651 4,599,902 63.1218 1,771,000,000 2007-06-30
4570 2007-07-06 1,113,287,749 6,030,200 62.8621 1,771,000,000 2007-06-30
4571 2007-07-05 1,107,257,549 1,205,360 62.5216 1,771,000,000 2007-06-30
4572 2007-07-04 1,106,052,189 -2,860,250 62.4535 1,771,000,000 2007-06-30
4573 2007-07-03 1,108,912,439 6,004,000 62.6150 1,771,000,000 2007-06-30
4574 2007-06-29 1,102,908,439 -7,784,600 62.2760 1,771,000,000 2007-05-31
4575 2007-06-28 1,110,693,039 8,042,100 62.7156 1,771,000,000 2007-05-31
4576 2007-06-27 1,102,650,939 -8,217,352 62.2615 1,771,000,000 2007-05-31
4577 2007-06-26 1,110,868,291 62.7255 1,771,000,000 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top