China BlueChemical Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
KO'S BROTHER SECURITIES COMPANY LIMITED 高氏兄弟証券有限公司
CCASSID: B01761
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.640 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.640 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.480 | 2025-11-07 | |||||
| 4 | 2020-07-15 | 0 | -20,000 | 0.00 | 1,771,000,000 | 0 | 1.200 | 2020-07-13 |
| 5 | 2020-06-04 | 20,000 | -2,000 | 0.00 | 1,771,000,000 | 23,800 | 1.190 | 2020-06-02 |
| 6 | 2020-06-01 | 22,000 | -4,000 | 0.00 | 1,771,000,000 | 26,180 | 1.190 | 2020-05-28 |
| 7 | 2020-04-06 | 26,000 | -50,000 | 0.00 | 1,771,000,000 | 29,640 | 1.140 | 2020-04-02 |
| 8 | 2020-01-02 | 76,000 | -2,000 | 0.00 | 1,771,000,000 | 145,160 | 1.910 | 2019-12-27 |
| 9 | 2019-09-27 | 78,000 | 30,000 | 0.00 | 1,771,000,000 | 154,440 | 1.980 | 2019-09-25 |
| 10 | 2019-07-29 | 48,000 | -40,000 | 0.00 | 1,771,000,000 | 110,880 | 2.310 | 2019-07-25 |
| 11 | 2019-06-19 | 88,000 | 20,000 | 0.00 | 1,771,000,000 | 189,200 | 2.150 | 2019-06-17 |
| 12 | 2019-06-14 | 68,000 | 20,000 | 0.00 | 1,771,000,000 | 155,040 | 2.280 | 2019-06-12 |
| 13 | 2018-11-16 | 48,000 | -20,000 | 0.00 | 1,771,000,000 | 130,080 | 2.710 | 2018-11-14 |
| 14 | 2018-11-14 | 68,000 | 20,000 | 0.00 | 1,771,000,000 | 182,240 | 2.680 | 2018-11-12 |
| 15 | 2018-08-17 | 48,000 | -10,000 | 0.00 | 1,771,000,000 | 126,240 | 2.630 | 2018-08-15 |
| 16 | 2018-08-14 | 58,000 | 10,000 | 0.00 | 1,771,000,000 | 147,900 | 2.550 | 2018-08-10 |
| 17 | 2018-07-05 | 48,000 | -20,000 | 0.00 | 1,771,000,000 | 135,840 | 2.830 | 2018-07-03 |
| 18 | 2018-06-27 | 68,000 | -20,000 | 0.00 | 1,771,000,000 | 187,680 | 2.760 | 2018-06-25 |
| 19 | 2018-02-08 | 88,000 | 20,000 | 0.00 | 1,771,000,000 | 213,840 | 2.430 | 2018-02-06 |
| 20 | 2017-04-24 | 68,000 | 20,000 | 0.00 | 1,771,000,000 | 146,200 | 2.150 | 2017-04-20 |
| 21 | 2017-03-21 | 48,000 | -2,000 | 0.00 | 1,771,000,000 | 121,440 | 2.530 | 2017-03-17 |
| 22 | 2017-03-20 | 50,000 | 2,000 | 0.00 | 1,771,000,000 | 125,500 | 2.510 | 2017-03-16 |
| 23 | 2016-11-18 | 48,000 | -2,000 | 0.00 | 1,771,000,000 | 89,760 | 1.870 | 2016-11-16 |
| 24 | 2016-11-17 | 50,000 | 2,000 | 0.00 | 1,771,000,000 | 89,500 | 1.790 | 2016-11-15 |
| 25 | 2015-06-10 | 48,000 | -10,000 | 0.00 | 1,771,000,000 | 153,120 | 3.190 | 2015-06-08 |
| 26 | 2015-06-08 | 58,000 | 20,000 | 0.00 | 1,771,000,000 | 182,700 | 3.150 | 2015-06-04 |
| 27 | 2015-06-02 | 38,000 | -20,000 | 0.00 | 1,771,000,000 | 131,860 | 3.470 | 2015-05-29 |
| 28 | 2015-05-26 | 58,000 | 20,000 | 0.00 | 1,771,000,000 | 191,980 | 3.310 | 2015-05-21 |
| 29 | 2015-05-22 | 38,000 | -20,000 | 0.00 | 1,771,000,000 | 125,400 | 3.300 | 2015-05-20 |
| 30 | 2015-05-20 | 58,000 | 20,000 | 0.00 | 1,771,000,000 | 186,760 | 3.220 | 2015-05-18 |
| 31 | 2015-05-05 | 38,000 | -100,000 | 0.00 | 1,771,000,000 | 131,480 | 3.460 | 2015-04-30 |
| 32 | 2014-11-10 | 138,000 | -20,000 | 0.01 | 1,771,000,000 | 396,060 | 2.870 | 2014-11-06 |
| 33 | 2014-11-07 | 158,000 | 4,000 | 0.01 | 1,771,000,000 | 456,620 | 2.890 | 2014-11-05 |
| 34 | 2014-11-05 | 154,000 | 20,000 | 0.01 | 1,771,000,000 | 429,660 | 2.790 | 2014-11-03 |
| 35 | 2014-08-20 | 134,000 | 30,000 | 0.01 | 1,771,000,000 | 523,940 | 3.910 | 2014-08-18 |
| 36 | 2014-08-18 | 104,000 | 100,000 | 0.01 | 1,771,000,000 | 410,800 | 3.950 | 2014-08-14 |
| 37 | 2014-05-30 | 4,000 | -14,000 | 0.00 | 1,771,000,000 | 16,360 | 4.090 | 2014-05-28 |
| 38 | 2014-03-03 | 18,000 | 14,000 | 0.00 | 1,771,000,000 | 79,560 | 4.420 | 2014-02-27 |
| 39 | 2014-02-24 | 4,000 | -12,000 | 0.00 | 1,771,000,000 | 18,520 | 4.630 | 2014-02-20 |
| 40 | 2014-02-14 | 16,000 | 12,000 | 0.00 | 1,771,000,000 | 66,720 | 4.170 | 2014-02-12 |
| 41 | 2013-03-22 | 4,000 | -10,000 | 0.00 | 1,771,000,000 | 19,000 | 4.750 | 2013-03-20 |
| 42 | 2012-12-13 | 14,000 | -2,000 | 0.00 | 1,771,000,000 | 70,560 | 5.040 | 2012-12-11 |
| 43 | 2012-11-14 | 16,000 | 2,000 | 0.00 | 1,771,000,000 | 76,640 | 4.790 | 2012-11-12 |
| 44 | 2012-08-20 | 14,000 | -6,000 | 0.00 | 1,771,000,000 | 69,020 | 4.930 | 2012-08-16 |
| 45 | 2012-08-16 | 20,000 | 6,000 | 0.00 | 1,771,000,000 | 97,400 | 4.870 | 2012-08-14 |
| 46 | 2012-08-13 | 14,000 | -6,000 | 0.00 | 1,771,000,000 | 69,580 | 4.970 | 2012-08-09 |
| 47 | 2012-08-10 | 20,000 | 6,000 | 0.00 | 1,771,000,000 | 98,600 | 4.930 | 2012-08-08 |
| 48 | 2012-07-31 | 14,000 | -6,000 | 0.00 | 1,771,000,000 | 70,140 | 5.010 | 2012-07-27 |
| 49 | 2012-07-26 | 20,000 | -6,000 | 0.00 | 1,771,000,000 | 92,200 | 4.610 | 2012-07-24 |
| 50 | 2012-07-25 | 26,000 | 6,000 | 0.00 | 1,771,000,000 | 115,180 | 4.430 | 2012-07-23 |
| 51 | 2012-07-23 | 20,000 | 6,000 | 0.00 | 1,771,000,000 | 93,200 | 4.660 | 2012-07-19 |
| 52 | 2012-06-12 | 14,000 | -2,000 | 0.00 | 1,771,000,000 | 71,400 | 5.100 | 2012-06-08 |
| 53 | 2012-04-26 | 16,000 | 10,000 | 0.00 | 1,771,000,000 | 89,760 | 5.610 | 2012-04-24 |
| 54 | 2012-02-09 | 6,000 | -4,000 | 0.00 | 1,771,000,000 | 38,100 | 6.350 | 2012-02-07 |
| 55 | 2012-02-07 | 10,000 | 4,000 | 0.00 | 1,771,000,000 | 62,400 | 6.240 | 2012-02-03 |
| 56 | 2011-10-10 | 6,000 | -10,000 | 0.00 | 1,771,000,000 | 32,880 | 5.480 | 2011-10-06 |
| 57 | 2011-10-07 | 16,000 | 10,000 | 0.00 | 1,771,000,000 | 83,200 | 5.200 | 2011-10-04 |
| 58 | 2011-09-05 | 6,000 | -4,000 | 0.00 | 1,771,000,000 | 37,740 | 6.290 | 2011-09-01 |
| 59 | 2011-06-21 | 10,000 | -2,000 | 0.00 | 1,771,000,000 | 61,500 | 6.150 | 2011-06-17 |
| 60 | 2011-06-09 | 12,000 | 2,000 | 0.00 | 1,771,000,000 | 67,680 | 5.640 | 2011-06-07 |
| 61 | 2011-05-24 | 10,000 | -2,000 | 0.00 | 1,771,000,000 | 65,400 | 6.540 | 2011-05-20 |
| 62 | 2011-05-17 | 12,000 | 2,000 | 0.00 | 1,771,000,000 | 77,400 | 6.450 | 2011-05-13 |
| 63 | 2011-03-30 | 10,000 | -10,000 | 0.00 | 1,771,000,000 | 62,200 | 6.220 | 2011-03-28 |
| 64 | 2011-03-28 | 20,000 | -30,000 | 0.00 | 1,771,000,000 | 128,400 | 6.420 | 2011-03-24 |
| 65 | 2011-03-25 | 50,000 | 44,000 | 0.00 | 1,771,000,000 | 329,000 | 6.580 | 2011-03-23 |
| 66 | 2011-03-02 | 6,000 | -4,000 | 0.00 | 1,771,000,000 | 36,180 | 6.030 | 2011-02-28 |
| 67 | 2011-02-28 | 10,000 | -8,000 | 0.00 | 1,771,000,000 | 62,700 | 6.270 | 2011-02-24 |
| 68 | 2011-02-25 | 18,000 | 8,000 | 0.00 | 1,771,000,000 | 109,980 | 6.110 | 2011-02-23 |
| 69 | 2011-02-15 | 10,000 | -8,000 | 0.00 | 1,771,000,000 | 65,900 | 6.590 | 2011-02-11 |
| 70 | 2011-02-14 | 18,000 | 8,000 | 0.00 | 1,771,000,000 | 111,960 | 6.220 | 2011-02-10 |
| 71 | 2011-01-24 | 10,000 | -2,000 | 0.00 | 1,771,000,000 | 67,600 | 6.760 | 2011-01-20 |
| 72 | 2011-01-18 | 12,000 | -2,000 | 0.00 | 1,771,000,000 | 74,880 | 6.240 | 2011-01-14 |
| 73 | 2011-01-05 | 14,000 | -10,000 | 0.00 | 1,771,000,000 | 79,940 | 5.710 | 2011-01-03 |
| 74 | 2011-01-04 | 24,000 | 10,000 | 0.00 | 1,771,000,000 | 133,440 | 5.560 | 2010-12-30 |
| 75 | 2010-12-01 | 14,000 | -2,000 | 0.00 | 1,771,000,000 | 87,220 | 6.230 | 2010-11-29 |
| 76 | 2010-10-15 | 16,000 | -2,000 | 0.00 | 1,771,000,000 | 101,440 | 6.340 | 2010-10-13 |
| 77 | 2010-10-14 | 18,000 | -4,000 | 0.00 | 1,771,000,000 | 108,360 | 6.020 | 2010-10-12 |
| 78 | 2010-10-13 | 22,000 | 4,000 | 0.00 | 1,771,000,000 | 130,680 | 5.940 | 2010-10-11 |
| 79 | 2010-09-13 | 18,000 | -10,000 | 0.00 | 1,771,000,000 | 106,200 | 5.900 | 2010-09-09 |
| 80 | 2010-08-31 | 28,000 | -10,000 | 0.00 | 1,771,000,000 | 148,400 | 5.300 | 2010-08-27 |
| 81 | 2010-06-17 | 38,000 | -10,000 | 0.00 | 1,771,000,000 | 183,540 | 4.830 | 2010-06-14 |
| 82 | 2010-06-10 | 48,000 | 10,000 | 0.00 | 1,771,000,000 | 227,520 | 4.740 | 2010-06-08 |
| 83 | 2010-06-09 | 38,000 | -10,000 | 0.00 | 1,771,000,000 | 186,580 | 4.910 | 2010-06-07 |
| 84 | 2010-05-06 | 48,000 | -10,000 | 0.00 | 1,771,000,000 | 240,960 | 5.020 | 2010-05-04 |
| 85 | 2010-04-30 | 58,000 | 10,000 | 0.00 | 1,771,000,000 | 276,660 | 4.770 | 2010-04-28 |
| 86 | 2010-04-08 | 48,000 | -16,000 | 0.00 | 1,771,000,000 | 253,920 | 5.290 | 2010-04-01 |
| 87 | 2010-04-07 | 64,000 | 6,000 | 0.00 | 1,771,000,000 | 323,840 | 5.060 | 2010-03-31 |
| 88 | 2010-04-01 | 58,000 | -10,000 | 0.00 | 1,771,000,000 | 290,000 | 5.000 | 2010-03-30 |
| 89 | 2010-03-29 | 68,000 | 6,000 | 0.00 | 1,771,000,000 | 324,360 | 4.770 | 2010-03-25 |
| 90 | 2010-03-26 | 62,000 | 4,000 | 0.00 | 1,771,000,000 | 302,560 | 4.880 | 2010-03-24 |
| 91 | 2010-03-18 | 58,000 | 10,000 | 0.00 | 1,771,000,000 | 297,540 | 5.130 | 2010-03-16 |
| 92 | 2010-03-11 | 48,000 | -2,000 | 0.00 | 1,771,000,000 | 255,360 | 5.320 | 2010-03-09 |
| 93 | 2010-02-26 | 50,000 | -10,000 | 0.00 | 1,771,000,000 | 250,000 | 5.000 | 2010-02-24 |
| 94 | 2010-02-09 | 60,000 | 10,000 | 0.00 | 1,771,000,000 | 286,800 | 4.780 | 2010-02-05 |
| 95 | 2010-02-02 | 50,000 | -10,000 | 0.00 | 1,771,000,000 | 253,000 | 5.060 | 2010-01-29 |
| 96 | 2010-01-29 | 60,000 | 10,000 | 0.00 | 1,771,000,000 | 270,600 | 4.510 | 2010-01-27 |
| 97 | 2010-01-18 | 50,000 | 10,000 | 0.00 | 1,771,000,000 | 265,000 | 5.300 | 2010-01-14 |
| 98 | 2010-01-11 | 40,000 | -2,000 | 0.00 | 1,771,000,000 | 208,800 | 5.220 | 2010-01-07 |
| 99 | 2010-01-07 | 42,000 | 12,000 | 0.00 | 1,771,000,000 | 224,700 | 5.350 | 2010-01-05 |
| 100 | 2009-11-06 | 30,000 | -10,000 | 0.00 | 1,771,000,000 | 128,700 | 4.290 | 2009-11-04 |
| 101 | 2009-11-05 | 40,000 | 10,000 | 0.00 | 1,771,000,000 | 165,200 | 4.130 | 2009-11-03 |
| 102 | 2009-10-22 | 30,000 | -10,000 | 0.00 | 1,771,000,000 | 134,400 | 4.480 | 2009-10-20 |
| 103 | 2009-10-21 | 40,000 | 10,000 | 0.00 | 1,771,000,000 | 175,200 | 4.380 | 2009-10-19 |
| 104 | 2009-09-21 | 30,000 | -2,000 | 0.00 | 1,771,000,000 | 131,100 | 4.370 | 2009-09-17 |
| 105 | 2009-08-05 | 32,000 | -2,000 | 0.00 | 1,771,000,000 | 145,600 | 4.550 | 2009-08-03 |
| 106 | 2009-08-04 | 34,000 | -50,000 | 0.00 | 1,771,000,000 | 147,900 | 4.350 | 2009-07-31 |
| 107 | 2009-07-28 | 84,000 | -50,000 | 0.00 | 1,771,000,000 | 366,240 | 4.360 | 2009-07-24 |
| 108 | 2009-07-27 | 134,000 | -10,000 | 0.01 | 1,771,000,000 | 536,000 | 4.000 | 2009-07-23 |
| 109 | 2009-07-14 | 144,000 | 10,000 | 0.01 | 1,771,000,000 | 555,840 | 3.860 | 2009-07-10 |
| 110 | 2009-07-03 | 134,000 | 50,000 | 0.01 | 1,771,000,000 | 545,380 | 4.070 | 2009-06-30 |
| 111 | 2009-06-30 | 84,000 | 50,000 | 0.00 | 1,771,000,000 | 351,960 | 4.190 | 2009-06-26 |
| 112 | 2009-06-22 | 34,000 | -2,000 | 0.00 | 1,771,000,000 | 143,140 | 4.210 | 2009-06-18 |
| 113 | 2009-06-12 | 36,000 | -10,000 | 0.00 | 1,771,000,000 | 166,320 | 4.620 | 2009-06-10 |
| 114 | 2009-06-09 | 46,000 | -10,000 | 0.00 | 1,771,000,000 | 209,300 | 4.550 | 2009-06-05 |
| 115 | 2009-06-08 | 56,000 | 10,000 | 0.00 | 1,771,000,000 | 250,880 | 4.480 | 2009-06-04 |
| 116 | 2009-06-04 | 46,000 | 2,000 | 0.00 | 1,771,000,000 | 217,580 | 4.730 | 2009-06-02 |
| 117 | 2009-06-03 | 44,000 | -50,000 | 0.00 | 1,771,000,000 | 206,800 | 4.700 | 2009-06-01 |
| 118 | 2009-06-02 | 94,000 | 50,000 | 0.01 | 1,771,000,000 | 423,940 | 4.510 | 2009-05-29 |
| 119 | 2009-04-21 | 44,000 | 10,000 | 0.00 | 1,771,000,000 | 193,160 | 4.390 | 2009-04-17 |
| 120 | 2009-04-03 | 34,000 | -20,000 | 0.00 | 1,771,000,000 | 143,480 | 4.220 | 2009-04-01 |
| 121 | 2009-03-27 | 54,000 | 10,000 | 0.00 | 1,771,000,000 | 213,840 | 3.960 | 2009-03-25 |
| 122 | 2009-02-16 | 44,000 | 10,000 | 0.00 | 1,771,000,000 | 189,200 | 4.300 | 2009-02-12 |
| 123 | 2009-02-09 | 34,000 | -10,000 | 0.00 | 1,771,000,000 | 136,680 | 4.020 | 2009-02-05 |
| 124 | 2009-02-05 | 44,000 | 10,000 | 0.00 | 1,771,000,000 | 160,600 | 3.650 | 2009-02-03 |
| 125 | 2009-02-02 | 34,000 | -10,000 | 0.00 | 1,771,000,000 | 137,700 | 4.050 | 2009-01-29 |
| 126 | 2009-01-29 | 44,000 | -4,000 | 0.00 | 1,771,000,000 | 163,240 | 3.710 | 2009-01-22 |
| 127 | 2009-01-23 | 48,000 | -2,000 | 0.00 | 1,771,000,000 | 175,200 | 3.650 | 2009-01-21 |
| 128 | 2009-01-21 | 50,000 | -10,000 | 0.00 | 1,771,000,000 | 171,500 | 3.430 | 2009-01-19 |
| 129 | 2009-01-19 | 60,000 | 20,000 | 0.00 | 1,771,000,000 | 189,600 | 3.160 | 2009-01-15 |
| 130 | 2009-01-16 | 40,000 | -20,000 | 0.00 | 1,771,000,000 | 131,200 | 3.280 | 2009-01-14 |
| 131 | 2009-01-08 | 60,000 | -20,000 | 0.00 | 1,771,000,000 | 213,000 | 3.550 | 2009-01-06 |
| 132 | 2009-01-05 | 80,000 | 30,000 | 0.00 | 1,771,000,000 | 251,200 | 3.140 | 2008-12-30 |
| 133 | 2008-12-23 | 50,000 | 2,000 | 0.00 | 1,771,000,000 | 169,000 | 3.380 | 2008-12-19 |
| 134 | 2008-12-22 | 48,000 | -10,000 | 0.00 | 1,771,000,000 | 167,040 | 3.480 | 2008-12-18 |
| 135 | 2008-12-17 | 58,000 | 10,000 | 0.00 | 1,771,000,000 | 173,420 | 2.990 | 2008-12-15 |
| 136 | 2008-12-11 | 48,000 | 10,000 | 0.00 | 1,771,000,000 | 135,360 | 2.820 | 2008-12-09 |
| 137 | 2008-12-02 | 38,000 | -4,000 | 0.00 | 1,771,000,000 | 108,680 | 2.860 | 2008-11-28 |
| 138 | 2008-12-01 | 42,000 | 4,000 | 0.00 | 1,771,000,000 | 110,460 | 2.630 | 2008-11-27 |
| 139 | 2008-11-04 | 38,000 | -4,000 | 0.00 | 1,771,000,000 | 109,060 | 2.870 | 2008-10-31 |
| 140 | 2008-11-03 | 42,000 | -2,000 | 0.00 | 1,771,000,000 | 121,800 | 2.900 | 2008-10-30 |
| 141 | 2008-10-31 | 44,000 | 2,000 | 0.00 | 1,771,000,000 | 117,040 | 2.660 | 2008-10-29 |
| 142 | 2008-10-28 | 42,000 | -10,000 | 0.00 | 1,771,000,000 | 123,900 | 2.950 | 2008-10-24 |
| 143 | 2008-10-24 | 52,000 | 10,000 | 0.00 | 1,771,000,000 | 171,600 | 3.300 | 2008-10-22 |
| 144 | 2008-10-17 | 42,000 | -4,000 | 0.00 | 1,771,000,000 | 149,940 | 3.570 | 2008-10-15 |
| 145 | 2008-10-16 | 46,000 | 4,000 | 0.00 | 1,771,000,000 | 167,900 | 3.650 | 2008-10-14 |
| 146 | 2008-10-13 | 42,000 | -10,000 | 0.00 | 1,771,000,000 | 149,100 | 3.550 | 2008-10-09 |
| 147 | 2008-10-08 | 52,000 | 10,000 | 0.00 | 1,771,000,000 | 202,800 | 3.900 | 2008-10-03 |
| 148 | 2008-09-29 | 42,000 | -4,000 | 0.00 | 1,771,000,000 | 189,000 | 4.500 | 2008-09-25 |
| 149 | 2008-09-24 | 46,000 | -10,000 | 0.00 | 1,771,000,000 | 201,940 | 4.390 | 2008-09-22 |
| 150 | 2008-09-23 | 56,000 | 10,000 | 0.00 | 1,771,000,000 | 229,040 | 4.090 | 2008-09-19 |
| 151 | 2008-09-18 | 46,000 | 2,000 | 0.00 | 1,771,000,000 | 200,100 | 4.350 | 2008-09-16 |
| 152 | 2008-08-28 | 44,000 | -2,000 | 0.00 | 1,771,000,000 | 200,200 | 4.550 | 2008-08-26 |
| 153 | 2008-06-27 | 46,000 | -16,000 | 0.00 | 1,771,000,000 | 255,300 | 5.550 | 2008-06-25 |
| 154 | 2008-06-16 | 62,000 | 16,000 | 0.00 | 1,771,000,000 | 314,960 | 5.080 | 2008-06-12 |
| 155 | 2008-06-11 | 46,000 | -20,000 | 0.00 | 1,771,000,000 | 243,340 | 5.290 | 2008-06-06 |
| 156 | 2008-06-03 | 66,000 | 20,000 | 0.00 | 1,771,000,000 | 330,000 | 5.000 | 2008-05-30 |
| 157 | 2008-05-21 | 46,000 | -10,000 | 0.00 | 1,771,000,000 | 239,200 | 5.200 | 2008-05-19 |
| 158 | 2008-05-20 | 56,000 | -10,000 | 0.00 | 1,771,000,000 | 280,560 | 5.010 | 2008-05-16 |
| 159 | 2008-05-09 | 66,000 | -14,000 | 0.00 | 1,771,000,000 | 305,580 | 4.630 | 2008-05-07 |
| 160 | 2008-05-08 | 80,000 | -6,000 | 0.00 | 1,771,000,000 | 378,400 | 4.730 | 2008-05-06 |
| 161 | 2008-05-06 | 86,000 | 6,000 | 0.00 | 1,771,000,000 | 387,000 | 4.500 | 2008-05-02 |
| 162 | 2008-04-29 | 80,000 | 4,000 | 0.00 | 1,771,000,000 | 362,400 | 4.530 | 2008-04-25 |
| 163 | 2008-04-24 | 76,000 | -20,000 | 0.00 | 1,771,000,000 | 334,400 | 4.400 | 2008-04-22 |
| 164 | 2008-04-22 | 96,000 | 4,000 | 0.01 | 1,771,000,000 | 372,480 | 3.880 | 2008-04-18 |
| 165 | 2008-04-21 | 92,000 | -10,000 | 0.01 | 1,771,000,000 | 368,000 | 4.000 | 2008-04-17 |
| 166 | 2008-04-18 | 102,000 | 2,000 | 0.01 | 1,771,000,000 | 397,800 | 3.900 | 2008-04-16 |
| 167 | 2008-04-17 | 100,000 | 10,000 | 0.01 | 1,771,000,000 | 397,000 | 3.970 | 2008-04-15 |
| 168 | 2008-04-16 | 90,000 | 4,000 | 0.01 | 1,771,000,000 | 366,300 | 4.070 | 2008-04-14 |
| 169 | 2008-04-14 | 86,000 | 4,000 | 0.00 | 1,771,000,000 | 359,480 | 4.180 | 2008-04-10 |
| 170 | 2008-04-10 | 82,000 | -10,000 | 0.00 | 1,771,000,000 | 350,960 | 4.280 | 2008-04-08 |
| 171 | 2008-04-09 | 92,000 | 20,000 | 0.01 | 1,771,000,000 | 409,400 | 4.450 | 2008-04-07 |
| 172 | 2008-04-08 | 72,000 | -4,000 | 0.00 | 1,771,000,000 | 323,280 | 4.490 | 2008-04-03 |
| 173 | 2008-04-07 | 76,000 | -6,000 | 0.00 | 1,771,000,000 | 334,400 | 4.400 | 2008-04-02 |
| 174 | 2008-04-02 | 82,000 | 10,000 | 0.00 | 1,771,000,000 | 337,840 | 4.120 | 2008-03-31 |
| 175 | 2008-03-13 | 72,000 | 10,000 | 0.00 | 1,771,000,000 | 334,080 | 4.640 | 2008-03-11 |
| 176 | 2008-03-12 | 62,000 | 10,000 | 0.00 | 1,771,000,000 | 292,640 | 4.720 | 2008-03-10 |
| 177 | 2008-03-05 | 52,000 | 6,000 | 0.00 | 1,771,000,000 | 258,440 | 4.970 | 2008-03-03 |
| 178 | 2008-01-28 | 46,000 | -10,000 | 0.00 | 1,771,000,000 | 200,560 | 4.360 | 2008-01-24 |
| 179 | 2008-01-24 | 56,000 | 10,000 | 0.00 | 1,771,000,000 | 230,720 | 4.120 | 2008-01-22 |
| 180 | 2008-01-18 | 46,000 | -2,000 | 0.00 | 1,771,000,000 | 234,600 | 5.100 | 2008-01-16 |
| 181 | 2008-01-15 | 48,000 | -4,000 | 0.00 | 1,771,000,000 | 264,480 | 5.510 | 2008-01-11 |
| 182 | 2008-01-14 | 52,000 | 4,000 | 0.00 | 1,771,000,000 | 282,880 | 5.440 | 2008-01-10 |
| 183 | 2008-01-11 | 48,000 | -2,000 | 0.00 | 1,771,000,000 | 280,320 | 5.840 | 2008-01-09 |
| 184 | 2008-01-10 | 50,000 | -46,000 | 0.00 | 1,771,000,000 | 301,500 | 6.030 | 2008-01-08 |
| 185 | 2008-01-09 | 96,000 | 44,000 | 0.01 | 1,771,000,000 | 597,120 | 6.220 | 2008-01-07 |
| 186 | 2008-01-08 | 52,000 | -6,000 | 0.00 | 1,771,000,000 | 309,920 | 5.960 | 2008-01-04 |
| 187 | 2008-01-07 | 58,000 | -42,000 | 0.00 | 1,771,000,000 | 318,420 | 5.490 | 2008-01-03 |
| 188 | 2008-01-04 | 100,000 | -6,000 | 0.01 | 1,771,000,000 | 528,000 | 5.280 | 2008-01-02 |
| 189 | 2007-12-27 | 106,000 | -50,000 | 0.01 | 1,771,000,000 | 507,740 | 4.790 | 2007-12-20 |
| 190 | 2007-12-21 | 156,000 | 20,000 | 0.01 | 1,771,000,000 | 731,640 | 4.690 | 2007-12-19 |
| 191 | 2007-12-20 | 136,000 | 10,000 | 0.01 | 1,771,000,000 | 632,400 | 4.650 | 2007-12-18 |
| 192 | 2007-12-10 | 126,000 | -2,000 | 0.01 | 1,771,000,000 | 638,820 | 5.070 | 2007-12-06 |
| 193 | 2007-12-05 | 128,000 | -20,000 | 0.01 | 1,771,000,000 | 666,880 | 5.210 | 2007-12-03 |
| 194 | 2007-11-28 | 148,000 | -2,000 | 0.01 | 1,771,000,000 | 646,760 | 4.370 | 2007-11-26 |
| 195 | 2007-11-27 | 150,000 | 6,000 | 0.01 | 1,771,000,000 | 690,000 | 4.600 | 2007-11-23 |
| 196 | 2007-11-23 | 144,000 | 2,000 | 0.01 | 1,771,000,000 | 691,200 | 4.800 | 2007-11-21 |
| 197 | 2007-11-22 | 142,000 | 22,000 | 0.01 | 1,771,000,000 | 670,240 | 4.720 | 2007-11-20 |
| 198 | 2007-11-12 | 120,000 | -4,000 | 0.01 | 1,771,000,000 | 645,600 | 5.380 | 2007-11-08 |
| 199 | 2007-11-09 | 124,000 | 10,000 | 0.01 | 1,771,000,000 | 675,800 | 5.450 | 2007-11-07 |
| 200 | 2007-11-08 | 114,000 | -10,000 | 0.01 | 1,771,000,000 | 640,680 | 5.620 | 2007-11-06 |
| 201 | 2007-11-07 | 124,000 | 6,000 | 0.01 | 1,771,000,000 | 704,320 | 5.680 | 2007-11-05 |
| 202 | 2007-11-06 | 118,000 | -40,000 | 0.01 | 1,771,000,000 | 725,700 | 6.150 | 2007-11-02 |
| 203 | 2007-11-05 | 158,000 | 4,000 | 0.01 | 1,771,000,000 | 1,000,140 | 6.330 | 2007-11-01 |
| 204 | 2007-10-29 | 154,000 | 70,000 | 0.01 | 1,771,000,000 | 948,640 | 6.160 | 2007-10-25 |
| 205 | 2007-10-23 | 84,000 | 36,000 | 0.00 | 1,771,000,000 | 542,640 | 6.460 | 2007-10-18 |
| 206 | 2007-10-18 | 48,000 | 2,000 | 0.00 | 1,771,000,000 | 297,600 | 6.200 | 2007-10-16 |
| 207 | 2007-10-17 | 46,000 | -20,000 | 0.00 | 1,771,000,000 | 280,600 | 6.100 | 2007-10-15 |
| 208 | 2007-10-12 | 66,000 | -6,000 | 0.00 | 1,771,000,000 | 372,900 | 5.650 | 2007-10-10 |
| 209 | 2007-10-11 | 72,000 | 6,000 | 0.00 | 1,771,000,000 | 398,160 | 5.530 | 2007-10-09 |
| 210 | 2007-10-03 | 66,000 | -2,000 | 0.00 | 1,771,000,000 | 339,240 | 5.140 | 2007-09-28 |
| 211 | 2007-09-27 | 68,000 | 10,000 | 0.00 | 1,771,000,000 | 351,560 | 5.170 | 2007-09-24 |
| 212 | 2007-09-24 | 58,000 | -2,000 | 0.00 | 1,771,000,000 | 286,520 | 4.940 | 2007-09-20 |
| 213 | 2007-09-17 | 60,000 | 10,000 | 0.00 | 1,771,000,000 | 281,400 | 4.690 | 2007-09-13 |
| 214 | 2007-09-13 | 50,000 | -2,000 | 0.00 | 1,771,000,000 | 235,000 | 4.700 | 2007-09-11 |
| 215 | 2007-09-11 | 52,000 | 4,000 | 0.00 | 1,771,000,000 | 222,560 | 4.280 | 2007-09-07 |
| 216 | 2007-08-31 | 48,000 | -4,000 | 0.00 | 1,771,000,000 | 197,760 | 4.120 | 2007-08-29 |
| 217 | 2007-08-20 | 52,000 | -2,000 | 0.00 | 1,771,000,000 | 192,400 | 3.700 | 2007-08-16 |
| 218 | 2007-08-10 | 54,000 | -2,000 | 0.00 | 1,771,000,000 | 216,540 | 4.010 | 2007-08-08 |
| 219 | 2007-08-03 | 56,000 | 2,000 | 0.00 | 1,771,000,000 | 249,200 | 4.450 | 2007-08-01 |
| 220 | 2007-07-30 | 54,000 | 2,000 | 0.00 | 1,771,000,000 | 253,260 | 4.690 | 2007-07-26 |
| 221 | 2007-07-03 | 52,000 | 2,000 | 0.00 | 1,771,000,000 | 226,720 | 4.360 | 2007-06-28 |
| 222 | 2007-06-28 | 50,000 | -50,000 | 0.00 | 1,771,000,000 | 216,500 | 4.330 | 2007-06-26 |
| 223 | 2007-06-27 | 100,000 | -4,000 | 0.01 | 1,771,000,000 | 435,000 | 4.350 | 2007-06-25 |
| 224 | 2007-06-26 | 104,000 | 0.01 | 1,771,000,000 | 483,600 | 4.650 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy