China BlueChemical Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 2.360 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 2.370 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 70,357,081 | 16,000 | 3.92 | 1,796,000,122 | 168,856,994 | 2.400 | 2025-10-31 |
| 4 | 2025-11-03 | 70,341,081 | 630,000 | 3.92 | 1,796,000,122 | 170,225,416 | 2.420 | 2025-10-30 |
| 5 | 2025-10-31 | 69,711,081 | 14,000 | 3.88 | 1,796,000,122 | 168,003,705 | 2.410 | 2025-10-28 |
| 6 | 2025-10-30 | 69,697,081 | -334,000 | 3.88 | 1,796,000,122 | 168,666,936 | 2.420 | 2025-10-27 |
| 7 | 2025-10-28 | 70,031,081 | 22,000 | 3.90 | 1,796,000,122 | 166,673,973 | 2.380 | 2025-10-24 |
| 8 | 2025-10-27 | 70,009,081 | 174,000 | 3.90 | 1,796,000,122 | 166,621,613 | 2.380 | 2025-10-23 |
| 9 | 2025-10-24 | 69,835,081 | -34,000 | 3.89 | 1,796,000,122 | 166,207,493 | 2.380 | 2025-10-22 |
| 10 | 2025-10-23 | 69,869,081 | -36,000 | 3.89 | 1,796,000,122 | 165,589,722 | 2.370 | 2025-10-21 |
| 11 | 2025-10-22 | 69,905,081 | 90,000 | 3.89 | 1,796,000,122 | 167,073,144 | 2.390 | 2025-10-20 |
| 12 | 2025-10-21 | 69,815,081 | -2,000 | 3.89 | 1,796,000,122 | 164,065,440 | 2.350 | 2025-10-17 |
| 13 | 2025-10-20 | 69,817,081 | 60,000 | 3.89 | 1,796,000,122 | 171,051,848 | 2.450 | 2025-10-16 |
| 14 | 2025-10-17 | 69,757,081 | -62,000 | 3.88 | 1,796,000,122 | 168,812,136 | 2.420 | 2025-10-15 |
| 15 | 2025-10-16 | 69,819,081 | -592,000 | 3.89 | 1,796,000,122 | 164,773,031 | 2.360 | 2025-10-14 |
| 16 | 2025-10-15 | 70,411,081 | 188,000 | 3.92 | 1,796,000,122 | 166,874,262 | 2.370 | 2025-10-13 |
| 17 | 2025-10-14 | 70,223,081 | 106,000 | 3.91 | 1,796,000,122 | 169,237,625 | 2.410 | 2025-10-10 |
| 18 | 2025-10-13 | 70,117,081 | -138,000 | 3.90 | 1,796,000,122 | 161,970,457 | 2.310 | 2025-10-09 |
| 19 | 2025-10-10 | 70,255,081 | 60,000 | 3.91 | 1,796,000,122 | 160,181,585 | 2.280 | 2025-10-08 |
| 20 | 2025-10-09 | 70,195,081 | 62,000 | 3.91 | 1,796,000,122 | 162,852,588 | 2.320 | 2025-10-06 |
| 21 | 2025-10-08 | 70,133,081 | -10,000 | 3.90 | 1,796,000,122 | 162,007,417 | 2.310 | 2025-10-03 |
| 22 | 2025-10-06 | 70,143,081 | -474,000 | 3.91 | 1,796,000,122 | 163,433,379 | 2.330 | 2025-10-02 |
| 23 | 2025-10-03 | 70,617,081 | 32,000 | 3.93 | 1,796,000,122 | 168,068,653 | 2.380 | 2025-09-30 |
| 24 | 2025-10-02 | 70,585,081 | -64,000 | 3.93 | 1,796,000,122 | 165,874,940 | 2.350 | 2025-09-29 |
| 25 | 2025-09-30 | 70,649,081 | -148,000 | 3.93 | 1,796,000,122 | 163,905,868 | 2.320 | 2025-09-26 |
| 26 | 2025-09-29 | 70,797,081 | -54,000 | 3.94 | 1,796,000,122 | 167,789,082 | 2.370 | 2025-09-25 |
| 27 | 2025-09-26 | 70,851,081 | -46,000 | 3.94 | 1,796,000,122 | 169,334,084 | 2.390 | 2025-09-24 |
| 28 | 2025-09-25 | 70,897,081 | -274,000 | 3.95 | 1,796,000,122 | 168,735,053 | 2.380 | 2025-09-23 |
| 29 | 2025-09-24 | 71,171,081 | -4,000 | 3.96 | 1,796,000,122 | 169,387,173 | 2.380 | 2025-09-22 |
| 30 | 2025-09-23 | 71,175,081 | -62,000 | 3.96 | 1,796,000,122 | 170,820,194 | 2.400 | 2025-09-19 |
| 31 | 2025-09-22 | 71,237,081 | 228,000 | 3.97 | 1,796,000,122 | 172,393,736 | 2.420 | 2025-09-18 |
| 32 | 2025-09-19 | 71,009,081 | -58,000 | 3.95 | 1,796,000,122 | 175,392,430 | 2.470 | 2025-09-17 |
| 33 | 2025-09-18 | 71,067,081 | -124,000 | 3.96 | 1,796,000,122 | 175,535,690 | 2.470 | 2025-09-16 |
| 34 | 2025-09-17 | 71,191,081 | -1,312,000 | 3.96 | 1,796,000,122 | 172,282,416 | 2.420 | 2025-09-15 |
| 35 | 2025-09-16 | 72,503,081 | -40,000 | 4.04 | 1,796,000,122 | 178,357,579 | 2.460 | 2025-09-12 |
| 36 | 2025-09-15 | 72,543,081 | -410,000 | 4.04 | 1,796,000,122 | 179,181,410 | 2.470 | 2025-09-11 |
| 37 | 2025-09-12 | 72,953,081 | 216,000 | 4.06 | 1,796,000,122 | 175,816,925 | 2.410 | 2025-09-10 |
| 38 | 2025-09-11 | 72,737,081 | 204,000 | 4.05 | 1,796,000,122 | 175,296,365 | 2.410 | 2025-09-09 |
| 39 | 2025-09-10 | 72,533,081 | 302,000 | 4.04 | 1,796,000,122 | 173,354,064 | 2.390 | 2025-09-08 |
| 40 | 2025-09-09 | 72,231,081 | -124,000 | 4.02 | 1,796,000,122 | 172,632,284 | 2.390 | 2025-09-05 |
| 41 | 2025-09-08 | 72,355,081 | -146,000 | 4.03 | 1,796,000,122 | 169,310,890 | 2.340 | 2025-09-04 |
| 42 | 2025-09-05 | 72,501,081 | -298,000 | 4.04 | 1,796,000,122 | 171,827,562 | 2.370 | 2025-09-03 |
| 43 | 2025-09-04 | 72,799,081 | 40,000 | 4.05 | 1,796,000,122 | 172,533,822 | 2.370 | 2025-09-02 |
| 44 | 2025-09-03 | 72,759,081 | 94,000 | 4.05 | 1,796,000,122 | 176,804,567 | 2.430 | 2025-09-01 |
| 45 | 2025-09-02 | 72,665,081 | 63,000 | 4.05 | 1,796,000,122 | 177,302,798 | 2.440 | 2025-08-29 |
| 46 | 2025-09-01 | 72,602,081 | -47,000 | 4.04 | 1,796,000,122 | 174,244,994 | 2.400 | 2025-08-28 |
| 47 | 2025-08-29 | 72,649,081 | -1,740,000 | 4.05 | 1,796,000,122 | 174,357,794 | 2.400 | 2025-08-27 |
| 48 | 2025-08-28 | 74,389,081 | -738,000 | 4.14 | 1,796,000,122 | 181,509,358 | 2.440 | 2025-08-26 |
| 49 | 2025-08-27 | 75,127,081 | -642,000 | 4.18 | 1,796,000,122 | 187,817,703 | 2.500 | 2025-08-25 |
| 50 | 2025-08-26 | 75,769,081 | 1,764,000 | 4.22 | 1,796,000,122 | 176,541,959 | 2.330 | 2025-08-22 |
| 51 | 2025-08-25 | 74,005,081 | -132,000 | 4.12 | 1,796,000,122 | 165,771,381 | 2.240 | 2025-08-21 |
| 52 | 2025-08-22 | 74,137,081 | 768,000 | 4.13 | 1,796,000,122 | 163,842,949 | 2.210 | 2025-08-20 |
| 53 | 2025-08-21 | 73,369,081 | 17,000 | 4.09 | 1,796,000,122 | 159,210,906 | 2.170 | 2025-08-19 |
| 54 | 2025-08-20 | 73,352,081 | 884,000 | 4.08 | 1,796,000,122 | 161,374,578 | 2.200 | 2025-08-18 |
| 55 | 2025-08-19 | 72,468,081 | 493,000 | 4.03 | 1,796,000,122 | 159,429,778 | 2.200 | 2025-08-15 |
| 56 | 2025-08-18 | 71,975,081 | -82,000 | 4.01 | 1,796,000,122 | 158,345,178 | 2.200 | 2025-08-14 |
| 57 | 2025-08-15 | 72,057,081 | -136,000 | 4.01 | 1,796,000,122 | 157,805,007 | 2.190 | 2025-08-13 |
| 58 | 2025-08-14 | 72,193,081 | 102,000 | 4.02 | 1,796,000,122 | 155,937,055 | 2.160 | 2025-08-12 |
| 59 | 2025-08-13 | 72,091,081 | -200,000 | 4.01 | 1,796,000,122 | 155,716,735 | 2.160 | 2025-08-11 |
| 60 | 2025-08-12 | 72,291,081 | -72,000 | 4.03 | 1,796,000,122 | 155,425,824 | 2.150 | 2025-08-08 |
| 61 | 2025-08-11 | 72,363,081 | 48,000 | 4.03 | 1,796,000,122 | 155,580,624 | 2.150 | 2025-08-07 |
| 62 | 2025-08-08 | 72,315,081 | -144,000 | 4.03 | 1,796,000,122 | 154,031,123 | 2.130 | 2025-08-06 |
| 63 | 2025-08-07 | 72,459,081 | 44,000 | 4.03 | 1,796,000,122 | 155,062,433 | 2.140 | 2025-08-05 |
| 64 | 2025-08-06 | 72,415,081 | 622,400 | 4.03 | 1,796,000,122 | 154,968,273 | 2.140 | 2025-08-04 |
| 65 | 2025-08-05 | 71,792,681 | 90,000 | 4.00 | 1,796,000,122 | 153,636,337 | 2.140 | 2025-08-01 |
| 66 | 2025-08-04 | 71,702,681 | 16,000 | 3.99 | 1,796,000,122 | 155,594,818 | 2.170 | 2025-07-31 |
| 67 | 2025-08-01 | 71,686,681 | -995,400 | 3.99 | 1,796,000,122 | 159,144,432 | 2.220 | 2025-07-30 |
| 68 | 2025-07-31 | 72,682,081 | 2,098,000 | 4.05 | 1,796,000,122 | 161,354,220 | 2.220 | 2025-07-29 |
| 69 | 2025-07-30 | 70,584,081 | -615,000 | 3.93 | 1,796,000,122 | 156,696,660 | 2.220 | 2025-07-28 |
| 70 | 2025-07-29 | 71,199,081 | -482,719 | 3.96 | 1,796,000,122 | 163,045,895 | 2.290 | 2025-07-25 |
| 71 | 2025-07-28 | 71,681,800 | 1,225,719 | 3.99 | 1,796,000,122 | 157,699,960 | 2.200 | 2025-07-24 |
| 72 | 2025-07-25 | 70,456,081 | -214,000 | 3.92 | 1,796,000,122 | 152,889,696 | 2.170 | 2025-07-23 |
| 73 | 2025-07-24 | 70,670,081 | 162,000 | 3.93 | 1,796,000,122 | 155,474,178 | 2.200 | 2025-07-22 |
| 74 | 2025-07-23 | 70,508,081 | -76,000 | 3.93 | 1,796,000,122 | 150,182,213 | 2.130 | 2025-07-21 |
| 75 | 2025-07-22 | 70,584,081 | 3,000 | 3.93 | 1,796,000,122 | 146,814,888 | 2.080 | 2025-07-18 |
| 76 | 2025-07-21 | 70,581,081 | 92,000 | 3.93 | 1,796,000,122 | 146,808,648 | 2.080 | 2025-07-17 |
| 77 | 2025-07-18 | 70,489,081 | -561,000 | 3.92 | 1,796,000,122 | 146,617,288 | 2.080 | 2025-07-16 |
| 78 | 2025-07-17 | 71,050,081 | -411,000 | 3.96 | 1,796,000,122 | 147,784,168 | 2.080 | 2025-07-15 |
| 79 | 2025-07-16 | 71,461,081 | -695,000 | 3.98 | 1,796,000,122 | 148,639,048 | 2.080 | 2025-07-14 |
| 80 | 2025-07-15 | 72,156,081 | -998,000 | 4.02 | 1,796,000,122 | 150,084,648 | 2.080 | 2025-07-11 |
| 81 | 2025-07-14 | 73,154,081 | 46,000 | 4.07 | 1,796,000,122 | 152,160,488 | 2.080 | 2025-07-10 |
| 82 | 2025-07-11 | 73,108,081 | 26,000 | 4.07 | 1,796,000,122 | 149,871,566 | 2.050 | 2025-07-09 |
| 83 | 2025-07-10 | 73,082,081 | -8,000 | 4.07 | 1,796,000,122 | 153,472,370 | 2.100 | 2025-07-08 |
| 84 | 2025-07-09 | 73,090,081 | -54,000 | 4.07 | 1,796,000,122 | 153,489,170 | 2.100 | 2025-07-07 |
| 85 | 2025-07-08 | 73,144,081 | 19,000 | 4.07 | 1,796,000,122 | 152,139,688 | 2.080 | 2025-07-04 |
| 86 | 2025-07-07 | 73,125,081 | 778,100 | 4.07 | 1,796,000,122 | 155,025,172 | 2.120 | 2025-07-03 |
| 87 | 2025-07-04 | 72,346,981 | -154,000 | 4.03 | 1,796,000,122 | 154,099,070 | 2.130 | 2025-07-02 |
| 88 | 2025-07-03 | 72,500,981 | -172,000 | 4.04 | 1,796,000,122 | 152,252,060 | 2.100 | 2025-06-30 |
| 89 | 2025-07-02 | 72,672,981 | 222,000 | 4.05 | 1,796,000,122 | 150,433,071 | 2.070 | 2025-06-27 |
| 90 | 2025-06-30 | 72,450,981 | 48,000 | 4.03 | 1,796,000,122 | 148,524,511 | 2.050 | 2025-06-26 |
| 91 | 2025-06-27 | 72,402,981 | -184,000 | 4.03 | 1,796,000,122 | 145,529,992 | 2.010 | 2025-06-25 |
| 92 | 2025-06-26 | 72,586,981 | 106,000 | 4.04 | 1,796,000,122 | 145,173,962 | 2.000 | 2025-06-24 |
| 93 | 2025-06-25 | 72,480,981 | 248,000 | 4.04 | 1,796,000,122 | 147,136,391 | 2.030 | 2025-06-23 |
| 94 | 2025-06-24 | 72,232,981 | -1,258,000 | 4.02 | 1,796,000,122 | 145,188,292 | 2.010 | 2025-06-20 |
| 95 | 2025-06-23 | 73,490,981 | 198,000 | 4.09 | 1,796,000,122 | 144,042,323 | 1.960 | 2025-06-19 |
| 96 | 2025-06-20 | 73,292,981 | 214,000 | 4.08 | 1,796,000,122 | 145,853,032 | 1.990 | 2025-06-18 |
| 97 | 2025-06-19 | 73,078,981 | 402,000 | 4.07 | 1,796,000,122 | 146,888,752 | 2.010 | 2025-06-17 |
| 98 | 2025-06-18 | 72,676,981 | 136,000 | 4.05 | 1,796,000,122 | 143,900,422 | 1.980 | 2025-06-16 |
| 99 | 2025-06-17 | 72,540,981 | 262,000 | 4.04 | 1,796,000,122 | 140,729,503 | 1.940 | 2025-06-13 |
| 100 | 2025-06-16 | 72,278,981 | 986,000 | 4.02 | 1,796,000,122 | 139,498,433 | 1.930 | 2025-06-12 |
| 101 | 2025-06-13 | 71,292,981 | 80,000 | 3.97 | 1,796,000,122 | 137,595,453 | 1.930 | 2025-06-11 |
| 102 | 2025-06-12 | 71,212,981 | 211,000 | 3.97 | 1,796,000,122 | 137,441,053 | 1.930 | 2025-06-10 |
| 103 | 2025-06-11 | 71,001,981 | 398,000 | 3.95 | 1,796,000,122 | 137,033,823 | 1.930 | 2025-06-09 |
| 104 | 2025-06-10 | 70,603,981 | 452,000 | 3.93 | 1,796,000,122 | 134,853,604 | 1.910 | 2025-06-06 |
| 105 | 2025-06-09 | 70,151,981 | 180,000 | 3.91 | 1,796,000,122 | 134,691,804 | 1.920 | 2025-06-05 |
| 106 | 2025-06-06 | 69,971,981 | 372,000 | 3.90 | 1,796,000,122 | 133,646,484 | 1.910 | 2025-06-04 |
| 107 | 2025-06-05 | 69,599,981 | 612,000 | 3.88 | 1,796,000,122 | 132,239,964 | 1.900 | 2025-06-03 |
| 108 | 2025-06-04 | 68,987,981 | 710,000 | 3.84 | 1,796,000,122 | 129,007,524 | 1.870 | 2025-06-02 |
| 109 | 2025-06-03 | 68,277,981 | 40,000 | 3.80 | 1,796,000,122 | 138,604,301 | 2.030 | 2025-05-30 |
| 110 | 2025-06-02 | 68,237,981 | 952,000 | 3.80 | 1,796,000,122 | 139,887,861 | 2.050 | 2025-05-29 |
| 111 | 2025-05-30 | 67,285,981 | 1,168,000 | 3.75 | 1,796,000,122 | 136,590,541 | 2.030 | 2025-05-28 |
| 112 | 2025-05-29 | 66,117,981 | 394,000 | 3.68 | 1,796,000,122 | 131,574,782 | 1.990 | 2025-05-27 |
| 113 | 2025-05-28 | 65,723,981 | 290,000 | 3.66 | 1,796,000,122 | 130,133,482 | 1.980 | 2025-05-26 |
| 114 | 2025-05-27 | 65,433,981 | 290,000 | 3.64 | 1,796,000,122 | 130,867,962 | 2.000 | 2025-05-23 |
| 115 | 2025-05-26 | 65,143,981 | -344,000 | 3.63 | 1,796,000,122 | 130,939,402 | 2.010 | 2025-05-22 |
| 116 | 2025-05-23 | 65,487,981 | 254,000 | 3.65 | 1,796,000,122 | 132,285,722 | 2.020 | 2025-05-21 |
| 117 | 2025-05-22 | 65,233,981 | 1,006,000 | 3.63 | 1,796,000,122 | 129,163,282 | 1.980 | 2025-05-20 |
| 118 | 2025-05-21 | 64,227,981 | 84,000 | 3.58 | 1,796,000,122 | 126,529,123 | 1.970 | 2025-05-19 |
| 119 | 2025-05-20 | 64,143,981 | 96,000 | 3.57 | 1,796,000,122 | 125,080,763 | 1.950 | 2025-05-16 |
| 120 | 2025-05-19 | 64,047,981 | 78,000 | 3.57 | 1,796,000,122 | 124,893,563 | 1.950 | 2025-05-15 |
| 121 | 2025-05-16 | 63,969,981 | 220,000 | 3.56 | 1,796,000,122 | 127,300,262 | 1.990 | 2025-05-14 |
| 122 | 2025-05-15 | 63,749,981 | -322,000 | 3.55 | 1,796,000,122 | 126,224,962 | 1.980 | 2025-05-13 |
| 123 | 2025-05-14 | 64,071,981 | 378,000 | 3.57 | 1,796,000,122 | 126,862,522 | 1.980 | 2025-05-12 |
| 124 | 2025-05-13 | 63,693,981 | 266,000 | 3.55 | 1,796,000,122 | 124,203,263 | 1.950 | 2025-05-09 |
| 125 | 2025-05-12 | 63,427,981 | 354,000 | 3.53 | 1,796,000,122 | 122,416,003 | 1.930 | 2025-05-08 |
| 126 | 2025-05-09 | 63,073,981 | 216,000 | 3.51 | 1,796,000,122 | 120,471,304 | 1.910 | 2025-05-07 |
| 127 | 2025-05-08 | 62,857,981 | 236,000 | 3.50 | 1,796,000,122 | 118,801,584 | 1.890 | 2025-05-06 |
| 128 | 2025-05-07 | 62,621,981 | 1,022,000 | 3.49 | 1,796,000,122 | 118,355,544 | 1.890 | 2025-05-02 |
| 129 | 2025-05-06 | 61,599,981 | 314,000 | 3.43 | 1,796,000,122 | 116,423,964 | 1.890 | 2025-04-30 |
| 130 | 2025-05-02 | 61,285,981 | 172,000 | 3.41 | 1,796,000,122 | 113,991,925 | 1.860 | 2025-04-29 |
| 131 | 2025-04-30 | 61,113,981 | -18,000 | 3.40 | 1,796,000,122 | 116,727,704 | 1.910 | 2025-04-28 |
| 132 | 2025-04-29 | 61,131,981 | 14,000 | 3.40 | 1,796,000,122 | 116,150,764 | 1.900 | 2025-04-25 |
| 133 | 2025-04-28 | 61,117,981 | -504,000 | 3.40 | 1,796,000,122 | 114,901,804 | 1.880 | 2025-04-24 |
| 134 | 2025-04-25 | 61,621,981 | -376,000 | 3.43 | 1,796,000,122 | 117,697,984 | 1.910 | 2025-04-23 |
| 135 | 2025-04-24 | 61,997,981 | -482,000 | 3.45 | 1,796,000,122 | 116,556,204 | 1.880 | 2025-04-22 |
| 136 | 2025-04-23 | 62,479,981 | -309,000 | 3.48 | 1,796,000,122 | 116,837,564 | 1.870 | 2025-04-17 |
| 137 | 2025-04-22 | 62,788,981 | 94,000 | 3.50 | 1,796,000,122 | 116,159,615 | 1.850 | 2025-04-16 |
| 138 | 2025-04-17 | 62,694,981 | -431,000 | 3.49 | 1,796,000,122 | 118,493,514 | 1.890 | 2025-04-15 |
| 139 | 2025-04-16 | 63,125,981 | -455,000 | 3.51 | 1,796,000,122 | 118,676,844 | 1.880 | 2025-04-14 |
| 140 | 2025-04-15 | 63,580,981 | -377,100 | 3.54 | 1,796,000,122 | 115,717,385 | 1.820 | 2025-04-11 |
| 141 | 2025-04-14 | 63,958,081 | -340,000 | 3.56 | 1,796,000,122 | 118,322,450 | 1.850 | 2025-04-10 |
| 142 | 2025-04-11 | 64,298,081 | -130,000 | 3.58 | 1,796,000,122 | 116,379,527 | 1.810 | 2025-04-09 |
| 143 | 2025-04-10 | 64,428,081 | -1,190,000 | 3.59 | 1,796,000,122 | 115,970,546 | 1.800 | 2025-04-08 |
| 144 | 2025-04-09 | 65,618,081 | -294,000 | 3.65 | 1,796,000,122 | 114,175,461 | 1.740 | 2025-04-07 |
| 145 | 2025-04-08 | 65,912,081 | 634,000 | 3.67 | 1,796,000,122 | 125,892,075 | 1.910 | 2025-04-03 |
| 146 | 2025-04-07 | 65,278,081 | 501,000 | 3.63 | 1,796,000,122 | 125,333,916 | 1.920 | 2025-04-02 |
| 147 | 2025-04-03 | 64,777,081 | 926,000 | 3.61 | 1,796,000,122 | 125,667,537 | 1.940 | 2025-04-01 |
| 148 | 2025-04-02 | 63,851,081 | 462,000 | 3.56 | 1,796,000,122 | 121,955,565 | 1.910 | 2025-03-31 |
| 149 | 2025-04-01 | 63,389,081 | 397,000 | 3.53 | 1,796,000,122 | 122,340,926 | 1.930 | 2025-03-28 |
| 150 | 2025-03-31 | 62,992,081 | 1,236,000 | 3.51 | 1,796,000,122 | 124,094,400 | 1.970 | 2025-03-27 |
| 151 | 2025-03-28 | 61,756,081 | 1,294,000 | 3.44 | 1,796,000,122 | 120,424,358 | 1.950 | 2025-03-26 |
| 152 | 2025-03-27 | 60,462,081 | 352,000 | 3.37 | 1,796,000,122 | 117,296,437 | 1.940 | 2025-03-25 |
| 153 | 2025-03-26 | 60,110,081 | -736,000 | 3.35 | 1,796,000,122 | 117,815,759 | 1.960 | 2025-03-24 |
| 154 | 2025-03-25 | 60,846,081 | 755,000 | 3.39 | 1,796,000,122 | 121,083,701 | 1.990 | 2025-03-21 |
| 155 | 2025-03-24 | 60,091,081 | 1,392,000 | 3.35 | 1,796,000,122 | 120,783,073 | 2.010 | 2025-03-20 |
| 156 | 2025-03-21 | 58,699,081 | 546,000 | 3.27 | 1,796,000,122 | 119,746,125 | 2.040 | 2025-03-19 |
| 157 | 2025-03-20 | 58,153,081 | 602,000 | 3.24 | 1,796,000,122 | 125,029,124 | 2.150 | 2025-03-18 |
| 158 | 2025-03-19 | 57,551,081 | -388,000 | 3.20 | 1,796,000,122 | 124,310,335 | 2.160 | 2025-03-17 |
| 159 | 2025-03-18 | 57,939,081 | -646,000 | 3.23 | 1,796,000,122 | 121,672,070 | 2.100 | 2025-03-14 |
| 160 | 2025-03-17 | 58,585,081 | -254,000 | 3.26 | 1,796,000,122 | 121,271,118 | 2.070 | 2025-03-13 |
| 161 | 2025-03-14 | 58,839,081 | 776,000 | 3.28 | 1,796,000,122 | 123,562,070 | 2.100 | 2025-03-12 |
| 162 | 2025-03-13 | 58,063,081 | 418,000 | 3.23 | 1,796,000,122 | 120,190,578 | 2.070 | 2025-03-11 |
| 163 | 2025-03-12 | 57,645,081 | 62,000 | 3.21 | 1,796,000,122 | 119,325,318 | 2.070 | 2025-03-10 |
| 164 | 2025-03-11 | 57,583,081 | 36,000 | 3.21 | 1,796,000,122 | 118,621,147 | 2.060 | 2025-03-07 |
| 165 | 2025-03-10 | 57,547,081 | 34,000 | 3.20 | 1,796,000,122 | 117,396,045 | 2.040 | 2025-03-06 |
| 166 | 2025-03-07 | 57,513,081 | -368,000 | 3.20 | 1,796,000,122 | 116,176,424 | 2.020 | 2025-03-05 |
| 167 | 2025-03-06 | 57,881,081 | 528,000 | 3.22 | 1,796,000,122 | 115,183,351 | 1.990 | 2025-03-04 |
| 168 | 2025-03-05 | 57,353,081 | 408,000 | 3.19 | 1,796,000,122 | 114,706,162 | 2.000 | 2025-03-03 |
| 169 | 2025-03-04 | 56,945,081 | -1,188,000 | 3.17 | 1,796,000,122 | 116,737,416 | 2.050 | 2025-02-28 |
| 170 | 2025-03-03 | 58,133,081 | 96,000 | 3.24 | 1,796,000,122 | 125,567,455 | 2.160 | 2025-02-27 |
| 171 | 2025-02-28 | 58,037,081 | 154,000 | 3.23 | 1,796,000,122 | 124,199,353 | 2.140 | 2025-02-26 |
| 172 | 2025-02-27 | 57,883,081 | 126,000 | 3.22 | 1,796,000,122 | 123,869,793 | 2.140 | 2025-02-25 |
| 173 | 2025-02-26 | 57,757,081 | 58,000 | 3.22 | 1,796,000,122 | 125,910,437 | 2.180 | 2025-02-24 |
| 174 | 2025-02-25 | 57,699,081 | 882,000 | 3.21 | 1,796,000,122 | 124,053,024 | 2.150 | 2025-02-21 |
| 175 | 2025-02-24 | 56,817,081 | 10,000 | 3.16 | 1,796,000,122 | 123,293,066 | 2.170 | 2025-02-20 |
| 176 | 2025-02-21 | 56,807,081 | -472,000 | 3.16 | 1,796,000,122 | 122,135,224 | 2.150 | 2025-02-19 |
| 177 | 2025-02-20 | 57,279,081 | -1,328,000 | 3.19 | 1,796,000,122 | 124,295,606 | 2.170 | 2025-02-18 |
| 178 | 2025-02-19 | 58,607,081 | -378,000 | 3.26 | 1,796,000,122 | 127,763,437 | 2.180 | 2025-02-17 |
| 179 | 2025-02-18 | 58,985,081 | 216,000 | 3.28 | 1,796,000,122 | 129,177,327 | 2.190 | 2025-02-14 |
| 180 | 2025-02-17 | 58,769,081 | 36,000 | 3.27 | 1,796,000,122 | 129,879,669 | 2.210 | 2025-02-13 |
| 181 | 2025-02-14 | 58,733,081 | 472,000 | 3.27 | 1,796,000,122 | 128,038,117 | 2.180 | 2025-02-12 |
| 182 | 2025-02-13 | 58,261,081 | 220,000 | 3.24 | 1,796,000,122 | 127,009,157 | 2.180 | 2025-02-11 |
| 183 | 2025-02-12 | 58,041,081 | -22,000 | 3.23 | 1,796,000,122 | 127,690,378 | 2.200 | 2025-02-10 |
| 184 | 2025-02-11 | 58,063,081 | -116,000 | 3.23 | 1,796,000,122 | 129,480,671 | 2.230 | 2025-02-07 |
| 185 | 2025-02-10 | 58,179,081 | 298,000 | 3.24 | 1,796,000,122 | 127,993,978 | 2.200 | 2025-02-06 |
| 186 | 2025-02-07 | 57,881,081 | -286,000 | 3.22 | 1,796,000,122 | 127,917,189 | 2.210 | 2025-02-05 |
| 187 | 2025-02-06 | 58,167,081 | 116,000 | 3.24 | 1,796,000,122 | 126,222,566 | 2.170 | 2025-02-04 |
| 188 | 2025-02-05 | 58,051,081 | 48,000 | 3.23 | 1,796,000,122 | 125,390,335 | 2.160 | 2025-02-03 |
| 189 | 2025-02-04 | 58,003,081 | -32,000 | 3.23 | 1,796,000,122 | 127,026,747 | 2.190 | 2025-01-27 |
| 190 | 2025-02-03 | 58,035,081 | 74,000 | 3.23 | 1,796,000,122 | 125,355,775 | 2.160 | 2025-01-24 |
| 191 | 2025-01-27 | 57,961,081 | 10,000 | 3.23 | 1,796,000,122 | 124,036,713 | 2.140 | 2025-01-23 |
| 192 | 2025-01-24 | 57,951,081 | 176,000 | 3.23 | 1,796,000,122 | 122,856,292 | 2.120 | 2025-01-22 |
| 193 | 2025-01-23 | 57,775,081 | 306,000 | 3.22 | 1,796,000,122 | 124,794,175 | 2.160 | 2025-01-21 |
| 194 | 2025-01-22 | 57,469,081 | -40,000 | 3.20 | 1,796,000,122 | 124,133,215 | 2.160 | 2025-01-20 |
| 195 | 2025-01-21 | 57,509,081 | -80,000 | 3.20 | 1,796,000,122 | 125,369,797 | 2.180 | 2025-01-17 |
| 196 | 2025-01-20 | 57,589,081 | 72,000 | 3.21 | 1,796,000,122 | 125,544,197 | 2.180 | 2025-01-16 |
| 197 | 2025-01-17 | 57,517,081 | 126,000 | 3.20 | 1,796,000,122 | 121,936,212 | 2.120 | 2025-01-15 |
| 198 | 2025-01-16 | 57,391,081 | 396,000 | 3.20 | 1,796,000,122 | 122,243,003 | 2.130 | 2025-01-14 |
| 199 | 2025-01-15 | 56,995,081 | 134,000 | 3.17 | 1,796,000,122 | 120,829,572 | 2.120 | 2025-01-13 |
| 200 | 2025-01-14 | 56,861,081 | 62,000 | 3.17 | 1,796,000,122 | 121,682,713 | 2.140 | 2025-01-10 |
| 201 | 2025-01-13 | 56,799,081 | 128,000 | 3.16 | 1,796,000,122 | 122,686,015 | 2.160 | 2025-01-09 |
| 202 | 2025-01-10 | 56,671,081 | 78,000 | 3.16 | 1,796,000,122 | 124,109,667 | 2.190 | 2025-01-08 |
| 203 | 2025-01-09 | 56,593,081 | 330,000 | 3.15 | 1,796,000,122 | 125,636,640 | 2.220 | 2025-01-07 |
| 204 | 2025-01-08 | 56,263,081 | -168,000 | 3.13 | 1,796,000,122 | 126,029,301 | 2.240 | 2025-01-06 |
| 205 | 2025-01-07 | 56,431,081 | 732,000 | 3.14 | 1,796,000,122 | 121,891,135 | 2.160 | 2025-01-03 |
| 206 | 2025-01-06 | 55,699,081 | 2,054,000 | 3.10 | 1,796,000,122 | 121,980,987 | 2.190 | 2025-01-02 |
| 207 | 2025-01-03 | 53,645,081 | -974,000 | 2.99 | 1,796,000,122 | 113,191,121 | 2.110 | 2024-12-30 |
| 208 | 2025-01-02 | 54,619,081 | 764,000 | 3.04 | 1,796,000,122 | 113,607,688 | 2.080 | 2024-12-27 |
| 209 | 2024-12-30 | 53,855,081 | 92,000 | 3.00 | 1,796,000,122 | 108,787,264 | 2.020 | 2024-12-23 |
| 210 | 2024-12-27 | 53,763,081 | 58,000 | 2.99 | 1,796,000,122 | 108,063,793 | 2.010 | 2024-12-20 |
| 211 | 2024-12-23 | 53,705,081 | 250,000 | 2.99 | 1,796,000,122 | 107,947,213 | 2.010 | 2024-12-19 |
| 212 | 2024-12-20 | 53,455,081 | 398,000 | 2.98 | 1,796,000,122 | 107,444,713 | 2.010 | 2024-12-18 |
| 213 | 2024-12-19 | 53,057,081 | 228,000 | 2.95 | 1,796,000,122 | 107,705,874 | 2.030 | 2024-12-17 |
| 214 | 2024-12-18 | 52,829,081 | 16,000 | 2.94 | 1,796,000,122 | 106,186,453 | 2.010 | 2024-12-16 |
| 215 | 2024-12-17 | 52,813,081 | 156,000 | 2.94 | 1,796,000,122 | 107,210,554 | 2.030 | 2024-12-13 |
| 216 | 2024-12-16 | 52,657,081 | 432,000 | 2.93 | 1,796,000,122 | 106,893,874 | 2.030 | 2024-12-12 |
| 217 | 2024-12-13 | 52,225,081 | 106,000 | 2.91 | 1,796,000,122 | 105,494,664 | 2.020 | 2024-12-11 |
| 218 | 2024-12-12 | 52,119,081 | 454,000 | 2.90 | 1,796,000,122 | 104,238,162 | 2.000 | 2024-12-10 |
| 219 | 2024-12-11 | 51,665,081 | -46,000 | 2.88 | 1,796,000,122 | 104,880,114 | 2.030 | 2024-12-09 |
| 220 | 2024-12-10 | 51,711,081 | 68,000 | 2.88 | 1,796,000,122 | 103,939,273 | 2.010 | 2024-12-06 |
| 221 | 2024-12-09 | 51,643,081 | -372,000 | 2.88 | 1,796,000,122 | 103,286,162 | 2.000 | 2024-12-05 |
| 222 | 2024-12-06 | 52,015,081 | 32,000 | 2.90 | 1,796,000,122 | 105,070,464 | 2.020 | 2024-12-04 |
| 223 | 2024-12-05 | 51,983,081 | -200,000 | 2.89 | 1,796,000,122 | 103,446,331 | 1.990 | 2024-12-03 |
| 224 | 2024-12-04 | 52,183,081 | 24,000 | 2.91 | 1,796,000,122 | 102,800,670 | 1.970 | 2024-12-02 |
| 225 | 2024-12-03 | 52,159,081 | -116,000 | 2.90 | 1,796,000,122 | 104,318,162 | 2.000 | 2024-11-29 |
| 226 | 2024-12-02 | 52,275,081 | -254,000 | 2.91 | 1,796,000,122 | 103,504,660 | 1.980 | 2024-11-28 |
| 227 | 2024-11-29 | 52,529,081 | 58,000 | 2.92 | 1,796,000,122 | 104,007,580 | 1.980 | 2024-11-27 |
| 228 | 2024-11-28 | 52,471,081 | -108,000 | 2.92 | 1,796,000,122 | 102,318,608 | 1.950 | 2024-11-26 |
| 229 | 2024-11-27 | 52,579,081 | -118,000 | 2.93 | 1,796,000,122 | 103,054,999 | 1.960 | 2024-11-25 |
| 230 | 2024-11-26 | 52,697,081 | 20,000 | 2.93 | 1,796,000,122 | 103,286,279 | 1.960 | 2024-11-22 |
| 231 | 2024-11-25 | 52,677,081 | -292,000 | 2.93 | 1,796,000,122 | 104,827,391 | 1.990 | 2024-11-21 |
| 232 | 2024-11-22 | 52,969,081 | 26,000 | 2.95 | 1,796,000,122 | 105,938,162 | 2.000 | 2024-11-20 |
| 233 | 2024-11-21 | 52,943,081 | 114,000 | 2.95 | 1,796,000,122 | 104,827,300 | 1.980 | 2024-11-19 |
| 234 | 2024-11-20 | 52,829,081 | 54,000 | 2.94 | 1,796,000,122 | 105,129,871 | 1.990 | 2024-11-18 |
| 235 | 2024-11-19 | 52,775,081 | -60,000 | 2.94 | 1,796,000,122 | 102,383,657 | 1.940 | 2024-11-15 |
| 236 | 2024-11-18 | 52,835,081 | 44,000 | 2.94 | 1,796,000,122 | 102,500,057 | 1.940 | 2024-11-14 |
| 237 | 2024-11-15 | 52,791,081 | 242,000 | 2.94 | 1,796,000,122 | 104,526,340 | 1.980 | 2024-11-13 |
| 238 | 2024-11-14 | 52,549,081 | 78,000 | 2.93 | 1,796,000,122 | 105,623,653 | 2.010 | 2024-11-12 |
| 239 | 2024-11-13 | 52,471,081 | 258,000 | 2.92 | 1,796,000,122 | 104,417,451 | 1.990 | 2024-11-11 |
| 240 | 2024-11-12 | 52,213,081 | -114,000 | 2.91 | 1,796,000,122 | 106,514,685 | 2.040 | 2024-11-08 |
| 241 | 2024-11-11 | 52,327,081 | -40,000 | 2.91 | 1,796,000,122 | 107,793,787 | 2.060 | 2024-11-07 |
| 242 | 2024-11-08 | 52,367,081 | 306,000 | 2.92 | 1,796,000,122 | 105,257,833 | 2.010 | 2024-11-06 |
| 243 | 2024-11-07 | 52,061,081 | 839,000 | 2.90 | 1,796,000,122 | 107,245,827 | 2.060 | 2024-11-05 |
| 244 | 2024-11-06 | 51,222,081 | 199,500 | 2.85 | 1,796,000,122 | 102,956,383 | 2.010 | 2024-11-04 |
| 245 | 2024-11-05 | 51,022,581 | 62,000 | 2.84 | 1,796,000,122 | 103,575,839 | 2.030 | 2024-11-01 |
| 246 | 2024-11-04 | 50,960,581 | -122,000 | 2.84 | 1,796,000,122 | 102,940,374 | 2.020 | 2024-10-31 |
| 247 | 2024-11-01 | 51,082,581 | 14,000 | 2.84 | 1,796,000,122 | 103,697,639 | 2.030 | 2024-10-30 |
| 248 | 2024-10-31 | 51,068,581 | 104,000 | 2.84 | 1,796,000,122 | 105,201,277 | 2.060 | 2024-10-29 |
| 249 | 2024-10-30 | 50,964,581 | 56,000 | 2.84 | 1,796,000,122 | 106,515,974 | 2.090 | 2024-10-28 |
| 250 | 2024-10-29 | 50,908,581 | 4,000 | 2.83 | 1,796,000,122 | 107,926,192 | 2.120 | 2024-10-25 |
| 251 | 2024-10-25 | 50,904,581 | 40,000 | 2.83 | 1,796,000,122 | 108,426,758 | 2.130 | 2024-10-23 |
| 252 | 2024-10-24 | 50,864,581 | -126,000 | 2.83 | 1,796,000,122 | 110,884,787 | 2.180 | 2024-10-22 |
| 253 | 2024-10-23 | 50,990,581 | 8,000 | 2.84 | 1,796,000,122 | 108,609,938 | 2.130 | 2024-10-21 |
| 254 | 2024-10-22 | 50,982,581 | -552,000 | 2.84 | 1,796,000,122 | 111,651,852 | 2.190 | 2024-10-18 |
| 255 | 2024-10-21 | 51,534,581 | 106,000 | 2.87 | 1,796,000,122 | 107,707,274 | 2.090 | 2024-10-17 |
| 256 | 2024-10-18 | 51,428,581 | 24,000 | 2.86 | 1,796,000,122 | 109,028,592 | 2.120 | 2024-10-16 |
| 257 | 2024-10-17 | 51,404,581 | 290,000 | 2.86 | 1,796,000,122 | 110,519,849 | 2.150 | 2024-10-15 |
| 258 | 2024-10-16 | 51,114,581 | 358,000 | 2.85 | 1,796,000,122 | 113,985,516 | 2.230 | 2024-10-14 |
| 259 | 2024-10-15 | 50,756,581 | 448,000 | 2.83 | 1,796,000,122 | 109,634,215 | 2.160 | 2024-10-10 |
| 260 | 2024-10-14 | 50,308,581 | 934,000 | 2.80 | 1,796,000,122 | 104,641,848 | 2.080 | 2024-10-09 |
| 261 | 2024-10-10 | 49,374,581 | 6,000 | 2.75 | 1,796,000,122 | 106,649,095 | 2.160 | 2024-10-08 |
| 262 | 2024-10-09 | 49,368,581 | 906,000 | 2.75 | 1,796,000,122 | 117,990,909 | 2.390 | 2024-10-07 |
| 263 | 2024-10-08 | 48,462,581 | 12,000 | 2.70 | 1,796,000,122 | 111,463,936 | 2.300 | 2024-10-04 |
| 264 | 2024-10-07 | 48,450,581 | -103,500 | 2.70 | 1,796,000,122 | 108,529,301 | 2.240 | 2024-10-03 |
| 265 | 2024-10-04 | 48,554,081 | 846,000 | 2.70 | 1,796,000,122 | 108,275,601 | 2.230 | 2024-10-02 |
| 266 | 2024-10-03 | 47,708,081 | 570,000 | 2.66 | 1,796,000,122 | 100,664,051 | 2.110 | 2024-09-30 |
| 267 | 2024-10-02 | 47,138,081 | 188,000 | 2.62 | 1,796,000,122 | 96,161,685 | 2.040 | 2024-09-27 |
| 268 | 2024-09-30 | 46,950,081 | 30,000 | 2.61 | 1,796,000,122 | 95,308,664 | 2.030 | 2024-09-26 |
| 269 | 2024-09-27 | 46,920,081 | 420,000 | 2.61 | 1,796,000,122 | 92,432,560 | 1.970 | 2024-09-25 |
| 270 | 2024-09-26 | 46,500,081 | 118,000 | 2.59 | 1,796,000,122 | 90,675,158 | 1.950 | 2024-09-24 |
| 271 | 2024-09-25 | 46,382,081 | -548,000 | 2.58 | 1,796,000,122 | 88,589,775 | 1.910 | 2024-09-23 |
| 272 | 2024-09-24 | 46,930,081 | 130,000 | 2.61 | 1,796,000,122 | 90,575,056 | 1.930 | 2024-09-20 |
| 273 | 2024-09-23 | 46,800,081 | 148,000 | 2.61 | 1,796,000,122 | 87,516,151 | 1.870 | 2024-09-19 |
| 274 | 2024-09-20 | 46,652,081 | 70,000 | 2.60 | 1,796,000,122 | 85,839,829 | 1.840 | 2024-09-17 |
| 275 | 2024-09-19 | 46,582,081 | -66,000 | 2.59 | 1,796,000,122 | 85,711,029 | 1.840 | 2024-09-16 |
| 276 | 2024-09-17 | 46,648,081 | 4,000 | 2.60 | 1,796,000,122 | 85,365,988 | 1.830 | 2024-09-13 |
| 277 | 2024-09-16 | 46,644,081 | 48,000 | 2.60 | 1,796,000,122 | 85,825,109 | 1.840 | 2024-09-12 |
| 278 | 2024-09-13 | 46,596,081 | 1,076,000 | 2.59 | 1,796,000,122 | 85,270,828 | 1.830 | 2024-09-11 |
| 279 | 2024-09-12 | 45,520,081 | -66,000 | 2.53 | 1,796,000,122 | 83,756,949 | 1.840 | 2024-09-10 |
| 280 | 2024-09-11 | 45,586,081 | 16,000 | 2.54 | 1,796,000,122 | 84,790,111 | 1.860 | 2024-09-09 |
| 281 | 2024-09-10 | 45,570,081 | 20,000 | 2.54 | 1,796,000,122 | 85,671,752 | 1.880 | 2024-09-05 |
| 282 | 2024-09-09 | 45,550,081 | 12,000 | 2.54 | 1,796,000,122 | 86,545,154 | 1.900 | 2024-09-04 |
| 283 | 2024-09-05 | 45,538,081 | -78,000 | 2.54 | 1,796,000,122 | 87,433,116 | 1.920 | 2024-09-03 |
| 284 | 2024-09-04 | 45,616,081 | 10,000 | 2.54 | 1,796,000,122 | 88,039,036 | 1.930 | 2024-09-02 |
| 285 | 2024-09-03 | 45,606,081 | 8,000 | 2.54 | 1,796,000,122 | 88,475,797 | 1.940 | 2024-08-30 |
| 286 | 2024-09-02 | 45,598,081 | -4,000 | 2.54 | 1,796,000,122 | 89,372,239 | 1.960 | 2024-08-29 |
| 287 | 2024-08-30 | 45,602,081 | 316,000 | 2.54 | 1,796,000,122 | 88,924,058 | 1.950 | 2024-08-28 |
| 288 | 2024-08-29 | 45,286,081 | 46,000 | 2.52 | 1,796,000,122 | 89,213,580 | 1.970 | 2024-08-27 |
| 289 | 2024-08-28 | 45,240,081 | 158,000 | 2.52 | 1,796,000,122 | 86,860,956 | 1.920 | 2024-08-26 |
| 290 | 2024-08-27 | 45,082,081 | 744,000 | 2.51 | 1,796,000,122 | 85,205,133 | 1.890 | 2024-08-23 |
| 291 | 2024-08-26 | 44,338,081 | -380,000 | 2.47 | 1,796,000,122 | 85,129,116 | 1.920 | 2024-08-22 |
| 292 | 2024-08-23 | 44,718,081 | -758,000 | 2.49 | 1,796,000,122 | 88,094,620 | 1.970 | 2024-08-21 |
| 293 | 2024-08-22 | 45,476,081 | -6,000 | 2.53 | 1,796,000,122 | 89,133,119 | 1.960 | 2024-08-20 |
| 294 | 2024-08-21 | 45,482,081 | 4,000 | 2.53 | 1,796,000,122 | 89,599,700 | 1.970 | 2024-08-19 |
| 295 | 2024-08-20 | 45,478,081 | -236,000 | 2.53 | 1,796,000,122 | 87,772,696 | 1.930 | 2024-08-16 |
| 296 | 2024-08-19 | 45,714,081 | 18,000 | 2.55 | 1,796,000,122 | 87,771,036 | 1.920 | 2024-08-15 |
| 297 | 2024-08-16 | 45,696,081 | 2,000 | 2.54 | 1,796,000,122 | 86,365,593 | 1.890 | 2024-08-14 |
| 298 | 2024-08-15 | 45,694,081 | -10,000 | 2.54 | 1,796,000,122 | 87,275,695 | 1.910 | 2024-08-13 |
| 299 | 2024-08-14 | 45,704,081 | -214,000 | 2.54 | 1,796,000,122 | 86,380,713 | 1.890 | 2024-08-12 |
| 300 | 2024-08-13 | 45,918,081 | -4,000 | 2.56 | 1,796,000,122 | 88,162,716 | 1.920 | 2024-08-09 |
| 301 | 2024-08-12 | 45,922,081 | 144,000 | 2.56 | 1,796,000,122 | 86,792,733 | 1.890 | 2024-08-08 |
| 302 | 2024-08-09 | 45,778,081 | 52,000 | 2.55 | 1,796,000,122 | 87,893,916 | 1.920 | 2024-08-07 |
| 303 | 2024-08-08 | 45,726,081 | 620,000 | 2.55 | 1,796,000,122 | 86,422,293 | 1.890 | 2024-08-06 |
| 304 | 2024-08-07 | 45,106,081 | 3,650,000 | 2.51 | 1,796,000,122 | 83,446,250 | 1.850 | 2024-08-05 |
| 305 | 2024-08-06 | 41,456,081 | -14,000 | 2.31 | 1,796,000,122 | 79,595,676 | 1.920 | 2024-08-02 |
| 306 | 2024-08-05 | 41,470,081 | -2,000 | 2.31 | 1,796,000,122 | 79,622,556 | 1.920 | 2024-08-01 |
| 307 | 2024-08-02 | 41,472,081 | -192,000 | 2.31 | 1,796,000,122 | 80,870,558 | 1.950 | 2024-07-31 |
| 308 | 2024-08-01 | 41,664,081 | -20,000 | 2.32 | 1,796,000,122 | 79,578,395 | 1.910 | 2024-07-30 |
| 309 | 2024-07-31 | 41,684,081 | 490,000 | 2.32 | 1,796,000,122 | 81,283,958 | 1.950 | 2024-07-29 |
| 310 | 2024-07-30 | 41,194,081 | 354,000 | 2.29 | 1,796,000,122 | 80,328,458 | 1.950 | 2024-07-26 |
| 311 | 2024-07-29 | 40,840,081 | 320,000 | 2.27 | 1,796,000,122 | 79,229,757 | 1.940 | 2024-07-25 |
| 312 | 2024-07-26 | 40,520,081 | 606,000 | 2.26 | 1,796,000,122 | 79,824,560 | 1.970 | 2024-07-24 |
| 313 | 2024-07-25 | 39,914,081 | 1,192,000 | 2.22 | 1,796,000,122 | 79,029,880 | 1.980 | 2024-07-23 |
| 314 | 2024-07-24 | 38,722,081 | 328,000 | 2.16 | 1,796,000,122 | 81,703,591 | 2.110 | 2024-07-22 |
| 315 | 2024-07-23 | 38,394,081 | 164,000 | 2.14 | 1,796,000,122 | 82,931,215 | 2.160 | 2024-07-19 |
| 316 | 2024-07-22 | 38,230,081 | 92,000 | 2.13 | 1,796,000,122 | 84,870,780 | 2.220 | 2024-07-18 |
| 317 | 2024-07-19 | 38,138,081 | -52,000 | 2.12 | 1,796,000,122 | 82,759,636 | 2.170 | 2024-07-17 |
| 318 | 2024-07-18 | 38,190,081 | 286,000 | 2.13 | 1,796,000,122 | 84,781,980 | 2.220 | 2024-07-16 |
| 319 | 2024-07-17 | 37,904,081 | -30,000 | 2.11 | 1,796,000,122 | 86,421,305 | 2.280 | 2024-07-15 |
| 320 | 2024-07-16 | 37,934,081 | 85,000 | 2.11 | 1,796,000,122 | 86,869,045 | 2.290 | 2024-07-12 |
| 321 | 2024-07-15 | 37,849,081 | 32,000 | 2.11 | 1,796,000,122 | 87,431,377 | 2.310 | 2024-07-11 |
| 322 | 2024-07-12 | 37,817,081 | -4,000 | 2.11 | 1,796,000,122 | 86,222,945 | 2.280 | 2024-07-10 |
| 323 | 2024-07-11 | 37,821,081 | -372,000 | 2.11 | 1,796,000,122 | 88,879,540 | 2.350 | 2024-07-09 |
| 324 | 2024-07-10 | 38,193,081 | -174,000 | 2.13 | 1,796,000,122 | 90,517,602 | 2.370 | 2024-07-08 |
| 325 | 2024-07-09 | 38,367,081 | 128,000 | 2.14 | 1,796,000,122 | 90,929,982 | 2.370 | 2024-07-05 |
| 326 | 2024-07-08 | 38,239,081 | 1,074,000 | 2.13 | 1,796,000,122 | 92,156,185 | 2.410 | 2024-07-04 |
| 327 | 2024-07-05 | 37,165,081 | 710,000 | 2.07 | 1,796,000,122 | 87,337,940 | 2.350 | 2024-07-03 |
| 328 | 2024-07-04 | 36,455,081 | -988,000 | 2.03 | 1,796,000,122 | 84,940,339 | 2.330 | 2024-07-02 |
| 329 | 2024-07-03 | 37,443,081 | 506,000 | 2.08 | 1,796,000,122 | 83,123,640 | 2.220 | 2024-06-28 |
| 330 | 2024-07-02 | 36,937,081 | -1,536,000 | 2.06 | 1,796,000,122 | 81,630,949 | 2.210 | 2024-06-27 |
| 331 | 2024-06-28 | 38,473,081 | -12,000 | 2.14 | 1,796,000,122 | 86,179,701 | 2.240 | 2024-06-26 |
| 332 | 2024-06-27 | 38,485,081 | 4,000 | 2.14 | 1,796,000,122 | 86,206,581 | 2.240 | 2024-06-25 |
| 333 | 2024-06-26 | 38,481,081 | 276,000 | 2.14 | 1,796,000,122 | 83,888,757 | 2.180 | 2024-06-24 |
| 334 | 2024-06-25 | 38,205,081 | 6,000 | 2.13 | 1,796,000,122 | 84,815,280 | 2.220 | 2024-06-21 |
| 335 | 2024-06-24 | 38,199,081 | 30,000 | 2.13 | 1,796,000,122 | 85,565,941 | 2.240 | 2024-06-20 |
| 336 | 2024-06-21 | 38,169,081 | -50,000 | 2.13 | 1,796,000,122 | 86,262,123 | 2.260 | 2024-06-19 |
| 337 | 2024-06-20 | 38,219,081 | 20,000 | 2.13 | 1,796,000,122 | 84,464,169 | 2.210 | 2024-06-18 |
| 338 | 2024-06-19 | 38,199,081 | -792,000 | 2.13 | 1,796,000,122 | 83,655,987 | 2.190 | 2024-06-17 |
| 339 | 2024-06-18 | 38,991,081 | 4,000 | 2.17 | 1,796,000,122 | 86,950,111 | 2.230 | 2024-06-14 |
| 340 | 2024-06-17 | 38,987,081 | 614,000 | 2.17 | 1,796,000,122 | 86,161,449 | 2.210 | 2024-06-13 |
| 341 | 2024-06-14 | 38,373,081 | 264,000 | 2.14 | 1,796,000,122 | 84,420,778 | 2.200 | 2024-06-12 |
| 342 | 2024-06-13 | 38,109,081 | -42,000 | 2.12 | 1,796,000,122 | 83,839,978 | 2.200 | 2024-06-11 |
| 343 | 2024-06-12 | 38,151,081 | -321,000 | 2.12 | 1,796,000,122 | 85,458,421 | 2.240 | 2024-06-07 |
| 344 | 2024-06-11 | 38,472,081 | -216,000 | 2.14 | 1,796,000,122 | 83,099,695 | 2.160 | 2024-06-06 |
| 345 | 2024-06-07 | 38,688,081 | -1,138,000 | 2.15 | 1,796,000,122 | 85,113,778 | 2.200 | 2024-06-05 |
| 346 | 2024-06-06 | 39,826,081 | 692,000 | 2.22 | 1,796,000,122 | 89,210,421 | 2.240 | 2024-06-04 |
| 347 | 2024-06-05 | 39,134,081 | -308,000 | 2.18 | 1,796,000,122 | 98,226,543 | 2.510 | 2024-06-03 |
| 348 | 2024-06-04 | 39,442,081 | -46,000 | 2.20 | 1,796,000,122 | 98,210,782 | 2.490 | 2024-05-31 |
| 349 | 2024-06-03 | 39,488,081 | 22,000 | 2.20 | 1,796,000,122 | 99,115,083 | 2.510 | 2024-05-30 |
| 350 | 2024-05-31 | 39,466,081 | -652,000 | 2.20 | 1,796,000,122 | 99,454,524 | 2.520 | 2024-05-29 |
| 351 | 2024-05-30 | 40,118,081 | 1,062,000 | 2.23 | 1,796,000,122 | 102,301,107 | 2.550 | 2024-05-28 |
| 352 | 2024-05-29 | 39,056,081 | 242,000 | 2.17 | 1,796,000,122 | 99,983,567 | 2.560 | 2024-05-27 |
| 353 | 2024-05-28 | 38,814,081 | 63,000 | 2.16 | 1,796,000,122 | 96,258,921 | 2.480 | 2024-05-24 |
| 354 | 2024-05-27 | 38,751,081 | 148,000 | 2.16 | 1,796,000,122 | 96,490,192 | 2.490 | 2024-05-23 |
| 355 | 2024-05-24 | 38,603,081 | 142,000 | 2.15 | 1,796,000,122 | 99,595,949 | 2.580 | 2024-05-22 |
| 356 | 2024-05-23 | 38,461,081 | 206,000 | 2.14 | 1,796,000,122 | 98,075,757 | 2.550 | 2024-05-21 |
| 357 | 2024-05-22 | 38,255,081 | 616,000 | 2.13 | 1,796,000,122 | 97,550,457 | 2.550 | 2024-05-20 |
| 358 | 2024-05-21 | 37,639,081 | 160,000 | 2.10 | 1,796,000,122 | 97,861,611 | 2.600 | 2024-05-17 |
| 359 | 2024-05-20 | 37,479,081 | 226,000 | 2.09 | 1,796,000,122 | 97,820,401 | 2.610 | 2024-05-16 |
| 360 | 2024-05-17 | 37,253,081 | 546,000 | 2.07 | 1,796,000,122 | 99,465,726 | 2.670 | 2024-05-14 |
| 361 | 2024-05-16 | 36,707,081 | 432,000 | 2.04 | 1,796,000,122 | 97,640,835 | 2.660 | 2024-05-13 |
| 362 | 2024-05-14 | 36,275,081 | 360,000 | 2.02 | 1,796,000,122 | 93,589,709 | 2.580 | 2024-05-10 |
| 363 | 2024-05-13 | 35,915,081 | 110,000 | 2.00 | 1,796,000,122 | 90,865,155 | 2.530 | 2024-05-09 |
| 364 | 2024-05-10 | 35,805,081 | -68,000 | 1.99 | 1,796,000,122 | 90,228,804 | 2.520 | 2024-05-08 |
| 365 | 2024-05-09 | 35,873,081 | 236,000 | 2.00 | 1,796,000,122 | 91,117,626 | 2.540 | 2024-05-07 |
| 366 | 2024-05-08 | 35,637,081 | 950,000 | 1.98 | 1,796,000,122 | 91,943,669 | 2.580 | 2024-05-06 |
| 367 | 2024-05-07 | 34,687,081 | -558,000 | 1.93 | 1,796,000,122 | 88,452,057 | 2.550 | 2024-05-03 |
| 368 | 2024-05-06 | 35,245,081 | -50,000 | 1.96 | 1,796,000,122 | 85,293,096 | 2.420 | 2024-05-02 |
| 369 | 2024-05-03 | 35,295,081 | 28,000 | 1.97 | 1,796,000,122 | 87,884,752 | 2.490 | 2024-04-30 |
| 370 | 2024-05-02 | 35,267,081 | -216,000 | 1.96 | 1,796,000,122 | 86,404,348 | 2.450 | 2024-04-29 |
| 371 | 2024-04-30 | 35,483,081 | 98,000 | 1.98 | 1,796,000,122 | 89,062,533 | 2.510 | 2024-04-26 |
| 372 | 2024-04-29 | 35,385,081 | 200,000 | 1.97 | 1,796,000,122 | 87,401,150 | 2.470 | 2024-04-25 |
| 373 | 2024-04-26 | 35,185,081 | 690,000 | 1.96 | 1,796,000,122 | 86,907,150 | 2.470 | 2024-04-24 |
| 374 | 2024-04-25 | 34,495,081 | 466,000 | 1.92 | 1,796,000,122 | 83,133,145 | 2.410 | 2024-04-23 |
| 375 | 2024-04-24 | 34,029,081 | -108,000 | 1.89 | 1,796,000,122 | 83,371,248 | 2.450 | 2024-04-22 |
| 376 | 2024-04-23 | 34,137,081 | -180,000 | 1.90 | 1,796,000,122 | 84,659,961 | 2.480 | 2024-04-19 |
| 377 | 2024-04-22 | 34,317,081 | -22,000 | 1.91 | 1,796,000,122 | 85,792,703 | 2.500 | 2024-04-18 |
| 378 | 2024-04-19 | 34,339,081 | 270,000 | 1.91 | 1,796,000,122 | 83,787,358 | 2.440 | 2024-04-17 |
| 379 | 2024-04-18 | 34,069,081 | -438,000 | 1.90 | 1,796,000,122 | 82,447,176 | 2.420 | 2024-04-16 |
| 380 | 2024-04-17 | 34,507,081 | -290,000 | 1.92 | 1,796,000,122 | 84,887,419 | 2.460 | 2024-04-15 |
| 381 | 2024-04-16 | 34,797,081 | 196,000 | 1.94 | 1,796,000,122 | 81,077,199 | 2.330 | 2024-04-12 |
| 382 | 2024-04-15 | 34,601,081 | -102,000 | 1.93 | 1,796,000,122 | 83,042,594 | 2.400 | 2024-04-11 |
| 383 | 2024-04-12 | 34,703,081 | -422,000 | 1.93 | 1,796,000,122 | 82,940,364 | 2.390 | 2024-04-10 |
| 384 | 2024-04-11 | 35,125,081 | -292,000 | 1.96 | 1,796,000,122 | 82,895,191 | 2.360 | 2024-04-09 |
| 385 | 2024-04-10 | 35,417,081 | -710,000 | 1.97 | 1,796,000,122 | 82,167,628 | 2.320 | 2024-04-08 |
| 386 | 2024-04-09 | 36,127,081 | 446,000 | 2.01 | 1,796,000,122 | 82,731,015 | 2.290 | 2024-04-05 |
| 387 | 2024-04-08 | 35,681,081 | -194,000 | 1.99 | 1,796,000,122 | 84,920,973 | 2.380 | 2024-04-03 |
| 388 | 2024-04-05 | 35,875,081 | 124,000 | 2.00 | 1,796,000,122 | 83,947,690 | 2.340 | 2024-04-02 |
| 389 | 2024-04-03 | 35,751,081 | 194,000 | 1.99 | 1,796,000,122 | 80,797,443 | 2.260 | 2024-03-28 |
| 390 | 2024-04-02 | 35,557,081 | -120,000 | 1.98 | 1,796,000,122 | 81,781,286 | 2.300 | 2024-03-27 |
| 391 | 2024-03-28 | 35,677,081 | -84,000 | 1.99 | 1,796,000,122 | 80,273,432 | 2.250 | 2024-03-26 |
| 392 | 2024-03-27 | 35,761,081 | -122,000 | 1.99 | 1,796,000,122 | 82,250,486 | 2.300 | 2024-03-25 |
| 393 | 2024-03-26 | 35,883,081 | 122,000 | 2.00 | 1,796,000,122 | 82,531,086 | 2.300 | 2024-03-22 |
| 394 | 2024-03-25 | 35,761,081 | -270,000 | 1.99 | 1,796,000,122 | 83,680,930 | 2.340 | 2024-03-21 |
| 395 | 2024-03-22 | 36,031,081 | -64,000 | 2.01 | 1,796,000,122 | 85,393,662 | 2.370 | 2024-03-20 |
| 396 | 2024-03-21 | 36,095,081 | 92,000 | 2.01 | 1,796,000,122 | 84,462,490 | 2.340 | 2024-03-19 |
| 397 | 2024-03-20 | 36,003,081 | 168,000 | 2.00 | 1,796,000,122 | 84,247,210 | 2.340 | 2024-03-18 |
| 398 | 2024-03-19 | 35,835,081 | -10,000 | 2.00 | 1,796,000,122 | 85,645,844 | 2.390 | 2024-03-15 |
| 399 | 2024-03-18 | 35,845,081 | 56,000 | 2.00 | 1,796,000,122 | 84,235,940 | 2.350 | 2024-03-14 |
| 400 | 2024-03-15 | 35,789,081 | -48,000 | 1.99 | 1,796,000,122 | 83,746,450 | 2.340 | 2024-03-13 |
| 401 | 2024-03-14 | 35,837,081 | 130,556 | 2.00 | 1,796,000,122 | 83,858,770 | 2.340 | 2024-03-12 |
| 402 | 2024-03-13 | 35,706,525 | 228,000 | 1.99 | 1,796,000,122 | 84,267,399 | 2.360 | 2024-03-11 |
| 403 | 2024-03-12 | 35,478,525 | -158,000 | 1.98 | 1,796,000,122 | 87,277,172 | 2.460 | 2024-03-08 |
| 404 | 2024-03-11 | 35,636,525 | -506,000 | 1.98 | 1,796,000,122 | 84,458,564 | 2.370 | 2024-03-07 |
| 405 | 2024-03-08 | 36,142,525 | -808,000 | 2.01 | 1,796,000,122 | 83,127,808 | 2.300 | 2024-03-06 |
| 406 | 2024-03-07 | 36,950,525 | -762,000 | 2.06 | 1,796,000,122 | 83,138,681 | 2.250 | 2024-03-05 |
| 407 | 2024-03-06 | 37,712,525 | 156,000 | 2.10 | 1,796,000,122 | 87,115,933 | 2.310 | 2024-03-04 |
| 408 | 2024-03-05 | 37,556,525 | -48,000 | 2.09 | 1,796,000,122 | 86,755,573 | 2.310 | 2024-03-01 |
| 409 | 2024-03-04 | 37,604,525 | -360,000 | 2.09 | 1,796,000,122 | 88,370,634 | 2.350 | 2024-02-29 |
| 410 | 2024-03-01 | 37,964,525 | 360,000 | 2.11 | 1,796,000,122 | 86,559,117 | 2.280 | 2024-02-28 |
| 411 | 2024-02-29 | 37,604,525 | 342,000 | 2.09 | 1,796,000,122 | 86,490,408 | 2.300 | 2024-02-27 |
| 412 | 2024-02-28 | 37,262,525 | -422,000 | 2.07 | 1,796,000,122 | 84,213,307 | 2.260 | 2024-02-26 |
| 413 | 2024-02-27 | 37,684,525 | -6,000 | 2.10 | 1,796,000,122 | 86,297,562 | 2.290 | 2024-02-23 |
| 414 | 2024-02-26 | 37,690,525 | 222,000 | 2.10 | 1,796,000,122 | 86,688,208 | 2.300 | 2024-02-22 |
| 415 | 2024-02-23 | 37,468,525 | 98,000 | 2.09 | 1,796,000,122 | 82,805,440 | 2.210 | 2024-02-21 |
| 416 | 2024-02-22 | 37,370,525 | 24,000 | 2.08 | 1,796,000,122 | 82,962,566 | 2.220 | 2024-02-20 |
| 417 | 2024-02-21 | 37,346,525 | -68,000 | 2.08 | 1,796,000,122 | 82,535,820 | 2.210 | 2024-02-19 |
| 418 | 2024-02-20 | 37,414,525 | -198,000 | 2.08 | 1,796,000,122 | 82,311,955 | 2.200 | 2024-02-16 |
| 419 | 2024-02-19 | 37,612,525 | -76,000 | 2.09 | 1,796,000,122 | 81,243,054 | 2.160 | 2024-02-15 |
| 420 | 2024-02-16 | 37,688,525 | 18,000 | 2.10 | 1,796,000,122 | 81,407,214 | 2.160 | 2024-02-14 |
| 421 | 2024-02-15 | 37,670,525 | 110,000 | 2.10 | 1,796,000,122 | 81,368,334 | 2.160 | 2024-02-08 |
| 422 | 2024-02-14 | 37,560,525 | -82,000 | 2.09 | 1,796,000,122 | 81,506,339 | 2.170 | 2024-02-07 |
| 423 | 2024-02-08 | 37,642,525 | -190,000 | 2.10 | 1,796,000,122 | 81,307,854 | 2.160 | 2024-02-06 |
| 424 | 2024-02-07 | 37,832,525 | 318,000 | 2.11 | 1,796,000,122 | 79,448,303 | 2.100 | 2024-02-05 |
| 425 | 2024-02-06 | 37,514,525 | -4,000 | 2.09 | 1,796,000,122 | 79,905,938 | 2.130 | 2024-02-02 |
| 426 | 2024-02-05 | 37,518,525 | -30,000 | 2.09 | 1,796,000,122 | 80,289,644 | 2.140 | 2024-02-01 |
| 427 | 2024-02-02 | 37,548,525 | 204,000 | 2.09 | 1,796,000,122 | 80,729,329 | 2.150 | 2024-01-31 |
| 428 | 2024-02-01 | 37,344,525 | 240,000 | 2.08 | 1,796,000,122 | 78,796,948 | 2.110 | 2024-01-30 |
| 429 | 2024-01-31 | 37,104,525 | 332,000 | 2.07 | 1,796,000,122 | 81,258,910 | 2.190 | 2024-01-29 |
| 430 | 2024-01-30 | 36,772,525 | -76,000 | 2.05 | 1,796,000,122 | 79,796,379 | 2.170 | 2024-01-26 |
| 431 | 2024-01-29 | 36,848,525 | 122,000 | 2.05 | 1,796,000,122 | 81,435,240 | 2.210 | 2024-01-25 |
| 432 | 2024-01-26 | 36,726,525 | 1,464,000 | 2.04 | 1,796,000,122 | 77,492,968 | 2.110 | 2024-01-24 |
| 433 | 2024-01-25 | 35,262,525 | 76,000 | 1.96 | 1,796,000,122 | 70,172,425 | 1.990 | 2024-01-23 |
| 434 | 2024-01-24 | 35,186,525 | 152,000 | 1.96 | 1,796,000,122 | 68,261,859 | 1.940 | 2024-01-22 |
| 435 | 2024-01-23 | 35,034,525 | 26,000 | 1.95 | 1,796,000,122 | 69,718,705 | 1.990 | 2024-01-19 |
| 436 | 2024-01-22 | 35,008,525 | 160,000 | 1.95 | 1,796,000,122 | 71,067,306 | 2.030 | 2024-01-18 |
| 437 | 2024-01-19 | 34,848,525 | 250,000 | 1.94 | 1,796,000,122 | 70,394,021 | 2.020 | 2024-01-17 |
| 438 | 2024-01-18 | 34,598,525 | -36,000 | 1.93 | 1,796,000,122 | 71,964,932 | 2.080 | 2024-01-16 |
| 439 | 2024-01-17 | 34,634,525 | 90,000 | 1.93 | 1,796,000,122 | 73,425,193 | 2.120 | 2024-01-15 |
| 440 | 2024-01-16 | 34,544,525 | 222,000 | 1.92 | 1,796,000,122 | 72,543,503 | 2.100 | 2024-01-12 |
| 441 | 2024-01-15 | 34,322,525 | -786,000 | 1.91 | 1,796,000,122 | 70,017,951 | 2.040 | 2024-01-11 |
| 442 | 2024-01-12 | 35,108,525 | -170,000 | 1.95 | 1,796,000,122 | 71,270,306 | 2.030 | 2024-01-10 |
| 443 | 2024-01-11 | 35,278,525 | 296,000 | 1.96 | 1,796,000,122 | 73,026,547 | 2.070 | 2024-01-09 |
| 444 | 2024-01-10 | 34,982,525 | 419,000 | 1.95 | 1,796,000,122 | 72,413,827 | 2.070 | 2024-01-08 |
| 445 | 2024-01-09 | 34,563,525 | 108,000 | 1.92 | 1,796,000,122 | 70,509,591 | 2.040 | 2024-01-05 |
| 446 | 2024-01-08 | 34,455,525 | 250,000 | 1.92 | 1,796,000,122 | 68,221,940 | 1.980 | 2024-01-04 |
| 447 | 2024-01-05 | 34,205,525 | 82,000 | 1.90 | 1,796,000,122 | 68,068,995 | 1.990 | 2024-01-03 |
| 448 | 2024-01-04 | 34,123,525 | -1,054,000 | 1.90 | 1,796,000,122 | 67,223,344 | 1.970 | 2024-01-02 |
| 449 | 2024-01-03 | 35,177,525 | -348,000 | 1.96 | 1,796,000,122 | 69,299,724 | 1.970 | 2023-12-29 |
| 450 | 2024-01-02 | 35,525,525 | 668,000 | 1.98 | 1,796,000,122 | 68,919,519 | 1.940 | 2023-12-28 |
| 451 | 2023-12-29 | 34,857,525 | -70,000 | 1.94 | 1,796,000,122 | 66,229,298 | 1.900 | 2023-12-27 |
| 452 | 2023-12-28 | 34,927,525 | -90,000 | 1.94 | 1,796,000,122 | 66,362,298 | 1.900 | 2023-12-22 |
| 453 | 2023-12-27 | 35,017,525 | -42,000 | 1.95 | 1,796,000,122 | 66,533,298 | 1.900 | 2023-12-21 |
| 454 | 2023-12-22 | 35,059,525 | -324,000 | 1.95 | 1,796,000,122 | 66,262,502 | 1.890 | 2023-12-20 |
| 455 | 2023-12-21 | 35,383,525 | -224,000 | 1.97 | 1,796,000,122 | 66,874,862 | 1.890 | 2023-12-19 |
| 456 | 2023-12-20 | 35,607,525 | 46,000 | 1.98 | 1,796,000,122 | 67,654,298 | 1.900 | 2023-12-18 |
| 457 | 2023-12-18 | 35,561,525 | 14,000 | 1.98 | 1,796,000,122 | 67,566,898 | 1.900 | 2023-12-14 |
| 458 | 2023-12-15 | 35,547,525 | 254,000 | 1.98 | 1,796,000,122 | 66,473,872 | 1.870 | 2023-12-13 |
| 459 | 2023-12-14 | 35,293,525 | 606,000 | 1.97 | 1,796,000,122 | 67,763,568 | 1.920 | 2023-12-12 |
| 460 | 2023-12-12 | 34,687,525 | -102,000 | 1.93 | 1,796,000,122 | 66,253,173 | 1.910 | 2023-12-08 |
| 461 | 2023-12-11 | 34,789,525 | 18,000 | 1.94 | 1,796,000,122 | 64,360,621 | 1.850 | 2023-12-07 |
| 462 | 2023-12-08 | 34,771,525 | 110,000 | 1.94 | 1,796,000,122 | 63,979,606 | 1.840 | 2023-12-06 |
| 463 | 2023-12-07 | 34,661,525 | 84,000 | 1.93 | 1,796,000,122 | 62,737,360 | 1.810 | 2023-12-05 |
| 464 | 2023-12-06 | 34,577,525 | 212,000 | 1.93 | 1,796,000,122 | 63,276,871 | 1.830 | 2023-12-04 |
| 465 | 2023-12-05 | 34,365,525 | 130,000 | 1.91 | 1,796,000,122 | 62,201,600 | 1.810 | 2023-12-01 |
| 466 | 2023-12-04 | 34,235,525 | 288,000 | 1.91 | 1,796,000,122 | 61,966,300 | 1.810 | 2023-11-30 |
| 467 | 2023-12-01 | 33,947,525 | 164,000 | 1.89 | 1,796,000,122 | 62,123,971 | 1.830 | 2023-11-29 |
| 468 | 2023-11-30 | 33,783,525 | 6,000 | 1.88 | 1,796,000,122 | 62,499,521 | 1.850 | 2023-11-28 |
| 469 | 2023-11-29 | 33,777,525 | 214,000 | 1.88 | 1,796,000,122 | 62,488,421 | 1.850 | 2023-11-27 |
| 470 | 2023-11-28 | 33,563,525 | 376,000 | 1.87 | 1,796,000,122 | 61,421,251 | 1.830 | 2023-11-24 |
| 471 | 2023-11-27 | 33,187,525 | 170,000 | 1.85 | 1,796,000,122 | 61,728,797 | 1.860 | 2023-11-23 |
| 472 | 2023-11-24 | 33,017,525 | 56,000 | 1.84 | 1,796,000,122 | 61,082,421 | 1.850 | 2023-11-22 |
| 473 | 2023-11-23 | 32,961,525 | 202,000 | 1.84 | 1,796,000,122 | 60,978,821 | 1.850 | 2023-11-21 |
| 474 | 2023-11-22 | 32,759,525 | 150,000 | 1.82 | 1,796,000,122 | 60,277,526 | 1.840 | 2023-11-20 |
| 475 | 2023-11-21 | 32,609,525 | 10,000 | 1.82 | 1,796,000,122 | 60,327,621 | 1.850 | 2023-11-17 |
| 476 | 2023-11-20 | 32,599,525 | 51,548 | 1.82 | 1,796,000,122 | 60,635,117 | 1.860 | 2023-11-16 |
| 477 | 2023-11-17 | 32,547,977 | -187,000 | 1.81 | 1,796,000,122 | 60,864,717 | 1.870 | 2023-11-15 |
| 478 | 2023-11-16 | 32,734,977 | -130,000 | 1.82 | 1,796,000,122 | 60,232,358 | 1.840 | 2023-11-14 |
| 479 | 2023-11-15 | 32,864,977 | -64,000 | 1.83 | 1,796,000,122 | 60,142,908 | 1.830 | 2023-11-13 |
| 480 | 2023-11-14 | 32,928,977 | 84,000 | 1.83 | 1,796,000,122 | 59,601,448 | 1.810 | 2023-11-10 |
| 481 | 2023-11-13 | 32,844,977 | 130,000 | 1.83 | 1,796,000,122 | 59,777,858 | 1.820 | 2023-11-09 |
| 482 | 2023-11-10 | 32,714,977 | 96,000 | 1.82 | 1,796,000,122 | 60,195,558 | 1.840 | 2023-11-08 |
| 483 | 2023-11-09 | 32,618,977 | 32,000 | 1.82 | 1,796,000,122 | 61,323,677 | 1.880 | 2023-11-07 |
| 484 | 2023-11-08 | 32,586,977 | -22,000 | 1.81 | 1,796,000,122 | 61,589,387 | 1.890 | 2023-11-06 |
| 485 | 2023-11-07 | 32,608,977 | 8,000 | 1.82 | 1,796,000,122 | 60,978,787 | 1.870 | 2023-11-03 |
| 486 | 2023-11-06 | 32,600,977 | -24,000 | 1.82 | 1,796,000,122 | 59,333,778 | 1.820 | 2023-11-02 |
| 487 | 2023-11-03 | 32,624,977 | -62,000 | 1.82 | 1,796,000,122 | 59,377,458 | 1.820 | 2023-11-01 |
| 488 | 2023-11-02 | 32,686,977 | 20,000 | 1.82 | 1,796,000,122 | 59,817,168 | 1.830 | 2023-10-31 |
| 489 | 2023-11-01 | 32,666,977 | 8,000 | 1.82 | 1,796,000,122 | 60,433,907 | 1.850 | 2023-10-30 |
| 490 | 2023-10-31 | 32,658,977 | 44,000 | 1.82 | 1,796,000,122 | 60,419,107 | 1.850 | 2023-10-27 |
| 491 | 2023-10-27 | 32,614,977 | 60,000 | 1.82 | 1,796,000,122 | 60,663,857 | 1.860 | 2023-10-25 |
| 492 | 2023-10-26 | 32,554,977 | -86,000 | 1.81 | 1,796,000,122 | 60,877,807 | 1.870 | 2023-10-24 |
| 493 | 2023-10-25 | 32,640,977 | -46,000 | 1.82 | 1,796,000,122 | 61,038,627 | 1.870 | 2023-10-20 |
| 494 | 2023-10-24 | 32,686,977 | 176,000 | 1.82 | 1,796,000,122 | 59,490,298 | 1.820 | 2023-10-19 |
| 495 | 2023-10-20 | 32,510,977 | 372,000 | 1.81 | 1,796,000,122 | 61,445,747 | 1.890 | 2023-10-18 |
| 496 | 2023-10-19 | 32,138,977 | -114,000 | 1.79 | 1,796,000,122 | 61,706,836 | 1.920 | 2023-10-17 |
| 497 | 2023-10-18 | 32,252,977 | -18,000 | 1.80 | 1,796,000,122 | 61,925,716 | 1.920 | 2023-10-16 |
| 498 | 2023-10-17 | 32,270,977 | 518,000 | 1.80 | 1,796,000,122 | 60,992,147 | 1.890 | 2023-10-13 |
| 499 | 2023-10-16 | 31,752,977 | 338,000 | 1.77 | 1,796,000,122 | 60,648,186 | 1.910 | 2023-10-12 |
| 500 | 2023-10-13 | 31,414,977 | 38,000 | 1.75 | 1,796,000,122 | 58,431,857 | 1.860 | 2023-10-11 |
| 501 | 2023-10-12 | 31,376,977 | 24,000 | 1.75 | 1,796,000,122 | 58,988,717 | 1.880 | 2023-10-10 |
| 502 | 2023-10-11 | 31,352,977 | 82,000 | 1.75 | 1,796,000,122 | 59,257,127 | 1.890 | 2023-10-09 |
| 503 | 2023-10-10 | 31,270,977 | -112,000 | 1.74 | 1,796,000,122 | 59,102,147 | 1.890 | 2023-10-06 |
| 504 | 2023-10-09 | 31,382,977 | 430,000 | 1.75 | 1,796,000,122 | 58,999,997 | 1.880 | 2023-10-05 |
| 505 | 2023-10-06 | 30,952,977 | -2,000 | 1.72 | 1,796,000,122 | 58,191,597 | 1.880 | 2023-10-04 |
| 506 | 2023-10-05 | 30,954,977 | 68,000 | 1.72 | 1,796,000,122 | 58,814,456 | 1.900 | 2023-10-03 |
| 507 | 2023-10-04 | 30,886,977 | -276,000 | 1.72 | 1,796,000,122 | 59,920,735 | 1.940 | 2023-09-29 |
| 508 | 2023-10-03 | 31,162,977 | 38,000 | 1.74 | 1,796,000,122 | 58,898,027 | 1.890 | 2023-09-28 |
| 509 | 2023-09-29 | 31,124,977 | -150,000 | 1.73 | 1,796,000,122 | 59,137,456 | 1.900 | 2023-09-27 |
| 510 | 2023-09-28 | 31,274,977 | -78,000 | 1.74 | 1,796,000,122 | 60,047,956 | 1.920 | 2023-09-26 |
| 511 | 2023-09-27 | 31,352,977 | -118,000 | 1.75 | 1,796,000,122 | 59,570,656 | 1.900 | 2023-09-25 |
| 512 | 2023-09-26 | 31,470,977 | 52,000 | 1.75 | 1,796,000,122 | 60,424,276 | 1.920 | 2023-09-22 |
| 513 | 2023-09-25 | 31,418,977 | -18,000 | 1.75 | 1,796,000,122 | 60,324,436 | 1.920 | 2023-09-21 |
| 514 | 2023-09-22 | 31,436,977 | 168,000 | 1.75 | 1,796,000,122 | 60,358,996 | 1.920 | 2023-09-20 |
| 515 | 2023-09-21 | 31,268,977 | 10,000 | 1.74 | 1,796,000,122 | 60,661,815 | 1.940 | 2023-09-19 |
| 516 | 2023-09-20 | 31,258,977 | 30,000 | 1.74 | 1,796,000,122 | 62,205,364 | 1.990 | 2023-09-18 |
| 517 | 2023-09-19 | 31,228,977 | 60,000 | 1.74 | 1,796,000,122 | 63,082,534 | 2.020 | 2023-09-15 |
| 518 | 2023-09-18 | 31,168,977 | -292,000 | 1.74 | 1,796,000,122 | 60,156,126 | 1.930 | 2023-09-14 |
| 519 | 2023-09-15 | 31,460,977 | 228,000 | 1.75 | 1,796,000,122 | 60,405,076 | 1.920 | 2023-09-13 |
| 520 | 2023-09-14 | 31,232,977 | 50,000 | 1.74 | 1,796,000,122 | 60,904,305 | 1.950 | 2023-09-12 |
| 521 | 2023-09-13 | 31,182,977 | 260,000 | 1.74 | 1,796,000,122 | 59,871,316 | 1.920 | 2023-09-11 |
| 522 | 2023-09-12 | 30,922,977 | 202,000 | 1.72 | 1,796,000,122 | 59,372,116 | 1.920 | 2023-09-07 |
| 523 | 2023-09-11 | 30,720,977 | 34,000 | 1.71 | 1,796,000,122 | 59,905,905 | 1.950 | 2023-09-06 |
| 524 | 2023-09-07 | 30,686,977 | -378,000 | 1.71 | 1,796,000,122 | 59,839,605 | 1.950 | 2023-09-05 |
| 525 | 2023-09-06 | 31,064,977 | 50,000 | 1.73 | 1,796,000,122 | 61,508,654 | 1.980 | 2023-09-04 |
| 526 | 2023-09-05 | 31,014,977 | -128,000 | 1.73 | 1,796,000,122 | 60,479,205 | 1.950 | 2023-08-31 |
| 527 | 2023-09-04 | 31,142,977 | 102,000 | 1.73 | 1,796,000,122 | 59,171,656 | 1.900 | 2023-08-30 |
| 528 | 2023-08-31 | 31,040,977 | -50,000 | 1.73 | 1,796,000,122 | 58,667,447 | 1.890 | 2023-08-29 |
| 529 | 2023-08-30 | 31,090,977 | -2,000 | 1.73 | 1,796,000,122 | 58,140,127 | 1.870 | 2023-08-28 |
| 530 | 2023-08-29 | 31,092,977 | 208,000 | 1.73 | 1,796,000,122 | 57,211,078 | 1.840 | 2023-08-25 |
| 531 | 2023-08-28 | 30,884,977 | 40,000 | 1.72 | 1,796,000,122 | 57,446,057 | 1.860 | 2023-08-24 |
| 532 | 2023-08-25 | 30,844,977 | 84,000 | 1.72 | 1,796,000,122 | 56,754,758 | 1.840 | 2023-08-23 |
| 533 | 2023-08-24 | 30,760,977 | 44,000 | 1.71 | 1,796,000,122 | 55,062,149 | 1.790 | 2023-08-22 |
| 534 | 2023-08-23 | 30,716,977 | 66,000 | 1.71 | 1,796,000,122 | 54,676,219 | 1.780 | 2023-08-21 |
| 535 | 2023-08-22 | 30,650,977 | 74,000 | 1.71 | 1,796,000,122 | 55,784,778 | 1.820 | 2023-08-18 |
| 536 | 2023-08-21 | 30,576,977 | 30,000 | 1.70 | 1,796,000,122 | 55,650,098 | 1.820 | 2023-08-17 |
| 537 | 2023-08-18 | 30,546,977 | -34,000 | 1.70 | 1,796,000,122 | 55,290,028 | 1.810 | 2023-08-16 |
| 538 | 2023-08-17 | 30,580,977 | 10,000 | 1.70 | 1,796,000,122 | 56,574,807 | 1.850 | 2023-08-15 |
| 539 | 2023-08-16 | 30,570,977 | 94,000 | 1.70 | 1,796,000,122 | 56,862,017 | 1.860 | 2023-08-14 |
| 540 | 2023-08-15 | 30,476,977 | 18,000 | 1.70 | 1,796,000,122 | 58,211,026 | 1.910 | 2023-08-11 |
| 541 | 2023-08-14 | 30,458,977 | 158,000 | 1.70 | 1,796,000,122 | 58,176,646 | 1.910 | 2023-08-10 |
| 542 | 2023-08-11 | 30,300,977 | 40,000 | 1.69 | 1,796,000,122 | 55,753,798 | 1.840 | 2023-08-09 |
| 543 | 2023-08-10 | 30,260,977 | 36,000 | 1.68 | 1,796,000,122 | 56,285,417 | 1.860 | 2023-08-08 |
| 544 | 2023-08-09 | 30,224,977 | -36,000 | 1.68 | 1,796,000,122 | 55,916,207 | 1.850 | 2023-08-07 |
| 545 | 2023-08-08 | 30,260,977 | 28,000 | 1.68 | 1,796,000,122 | 56,588,027 | 1.870 | 2023-08-04 |
| 546 | 2023-08-07 | 30,232,977 | 114,000 | 1.68 | 1,796,000,122 | 55,931,007 | 1.850 | 2023-08-03 |
| 547 | 2023-08-04 | 30,118,977 | 48,000 | 1.68 | 1,796,000,122 | 56,623,677 | 1.880 | 2023-08-02 |
| 548 | 2023-08-03 | 30,070,977 | -20,000 | 1.67 | 1,796,000,122 | 58,036,986 | 1.930 | 2023-08-01 |
| 549 | 2023-08-02 | 30,090,977 | 82,000 | 1.68 | 1,796,000,122 | 58,376,495 | 1.940 | 2023-07-31 |
| 550 | 2023-08-01 | 30,008,977 | 152,000 | 1.67 | 1,796,000,122 | 57,617,236 | 1.920 | 2023-07-28 |
| 551 | 2023-07-31 | 29,856,977 | 192,000 | 1.66 | 1,796,000,122 | 56,429,687 | 1.890 | 2023-07-27 |
| 552 | 2023-07-28 | 29,664,977 | 268,000 | 1.65 | 1,796,000,122 | 55,176,857 | 1.860 | 2023-07-26 |
| 553 | 2023-07-27 | 29,396,977 | 32,000 | 1.64 | 1,796,000,122 | 54,090,438 | 1.840 | 2023-07-25 |
| 554 | 2023-07-25 | 29,364,977 | -40,000 | 1.64 | 1,796,000,122 | 54,031,558 | 1.840 | 2023-07-21 |
| 555 | 2023-07-24 | 29,404,977 | 56,000 | 1.64 | 1,796,000,122 | 54,399,207 | 1.850 | 2023-07-20 |
| 556 | 2023-07-21 | 29,348,977 | -8,000 | 1.63 | 1,796,000,122 | 52,241,179 | 1.780 | 2023-07-19 |
| 557 | 2023-07-19 | 29,356,977 | 24,000 | 1.63 | 1,796,000,122 | 52,548,989 | 1.790 | 2023-07-14 |
| 558 | 2023-07-18 | 29,332,977 | 658,000 | 1.63 | 1,796,000,122 | 52,506,029 | 1.790 | 2023-07-13 |
| 559 | 2023-07-14 | 28,674,977 | -8,000 | 1.60 | 1,796,000,122 | 49,894,460 | 1.740 | 2023-07-12 |
| 560 | 2023-07-13 | 28,682,977 | 152,000 | 1.60 | 1,796,000,122 | 50,195,210 | 1.750 | 2023-07-11 |
| 561 | 2023-07-12 | 28,530,977 | -74,000 | 1.59 | 1,796,000,122 | 49,643,900 | 1.740 | 2023-07-10 |
| 562 | 2023-07-11 | 28,604,977 | 318,000 | 1.59 | 1,796,000,122 | 48,914,511 | 1.710 | 2023-07-07 |
| 563 | 2023-07-10 | 28,286,977 | -136,000 | 1.57 | 1,796,000,122 | 49,785,080 | 1.760 | 2023-07-06 |
| 564 | 2023-07-07 | 28,422,977 | 30,000 | 1.58 | 1,796,000,122 | 50,308,669 | 1.770 | 2023-07-05 |
| 565 | 2023-07-06 | 28,392,977 | 36,000 | 1.58 | 1,796,000,122 | 51,107,359 | 1.800 | 2023-07-04 |
| 566 | 2023-07-05 | 28,356,977 | 36,000 | 1.58 | 1,796,000,122 | 50,475,419 | 1.780 | 2023-07-03 |
| 567 | 2023-07-04 | 28,320,977 | 354,000 | 1.58 | 1,796,000,122 | 49,844,920 | 1.760 | 2023-06-30 |
| 568 | 2023-07-03 | 27,966,977 | -104,000 | 1.56 | 1,796,000,122 | 48,942,210 | 1.750 | 2023-06-29 |
| 569 | 2023-06-29 | 28,070,977 | 24,000 | 1.56 | 1,796,000,122 | 48,843,500 | 1.740 | 2023-06-27 |
| 570 | 2023-06-28 | 28,046,977 | 48,000 | 1.56 | 1,796,000,122 | 47,960,331 | 1.710 | 2023-06-26 |
| 571 | 2023-06-27 | 27,998,977 | 912,000 | 1.56 | 1,796,000,122 | 47,878,251 | 1.710 | 2023-06-23 |
| 572 | 2023-06-26 | 27,086,977 | 42,000 | 1.51 | 1,796,000,122 | 47,131,340 | 1.740 | 2023-06-21 |
| 573 | 2023-06-23 | 27,044,977 | -324,000 | 1.51 | 1,796,000,122 | 47,599,160 | 1.760 | 2023-06-20 |
| 574 | 2023-06-21 | 27,368,977 | -78,000 | 1.52 | 1,796,000,122 | 49,264,159 | 1.800 | 2023-06-19 |
| 575 | 2023-06-19 | 27,446,977 | 98,000 | 1.53 | 1,796,000,122 | 49,404,559 | 1.800 | 2023-06-15 |
| 576 | 2023-06-16 | 27,348,977 | 26,000 | 1.52 | 1,796,000,122 | 48,954,669 | 1.790 | 2023-06-14 |
| 577 | 2023-06-15 | 27,322,977 | 16,000 | 1.52 | 1,796,000,122 | 48,361,669 | 1.770 | 2023-06-13 |
| 578 | 2023-06-14 | 27,306,977 | 504,452 | 1.52 | 1,796,000,122 | 48,606,419 | 1.780 | 2023-06-12 |
| 579 | 2023-06-13 | 26,802,525 | 2,000 | 1.49 | 1,796,000,122 | 47,708,495 | 1.780 | 2023-06-09 |
| 580 | 2023-06-12 | 26,800,525 | 52,000 | 1.49 | 1,796,000,122 | 47,436,929 | 1.770 | 2023-06-08 |
| 581 | 2023-06-09 | 26,748,525 | 154,000 | 1.49 | 1,796,000,122 | 47,344,889 | 1.770 | 2023-06-07 |
| 582 | 2023-06-08 | 26,594,525 | 38,000 | 1.48 | 1,796,000,122 | 46,540,419 | 1.750 | 2023-06-06 |
| 583 | 2023-06-07 | 26,556,525 | -8,000 | 1.48 | 1,796,000,122 | 47,005,049 | 1.770 | 2023-06-05 |
| 584 | 2023-06-06 | 26,564,525 | 132,000 | 1.48 | 1,796,000,122 | 47,550,500 | 1.790 | 2023-06-02 |
| 585 | 2023-06-05 | 26,432,525 | 8,000 | 1.47 | 1,796,000,122 | 45,992,594 | 1.740 | 2023-06-01 |
| 586 | 2023-06-02 | 26,424,525 | 24,000 | 1.47 | 1,796,000,122 | 45,450,183 | 1.720 | 2023-05-31 |
| 587 | 2023-06-01 | 26,400,525 | -508,000 | 1.47 | 1,796,000,122 | 46,992,935 | 1.780 | 2023-05-30 |
| 588 | 2023-05-31 | 26,908,525 | -498,000 | 1.50 | 1,796,000,122 | 53,278,880 | 1.980 | 2023-05-29 |
| 589 | 2023-05-30 | 27,406,525 | 210,000 | 1.53 | 1,796,000,122 | 54,538,985 | 1.990 | 2023-05-25 |
| 590 | 2023-05-29 | 27,196,525 | -498,000 | 1.51 | 1,796,000,122 | 54,936,981 | 2.020 | 2023-05-24 |
| 591 | 2023-05-25 | 27,694,525 | 80,000 | 1.54 | 1,796,000,122 | 56,496,831 | 2.040 | 2023-05-23 |
| 592 | 2023-05-24 | 27,614,525 | 740,000 | 1.54 | 1,796,000,122 | 56,333,631 | 2.040 | 2023-05-22 |
| 593 | 2023-05-23 | 26,874,525 | 168,000 | 1.50 | 1,796,000,122 | 54,824,031 | 2.040 | 2023-05-19 |
| 594 | 2023-05-22 | 26,706,525 | 16,000 | 1.49 | 1,796,000,122 | 56,083,703 | 2.100 | 2023-05-18 |
| 595 | 2023-05-19 | 26,690,525 | -414,000 | 1.49 | 1,796,000,122 | 55,249,387 | 2.070 | 2023-05-17 |
| 596 | 2023-05-18 | 27,104,525 | 276,000 | 1.51 | 1,796,000,122 | 57,461,593 | 2.120 | 2023-05-16 |
| 597 | 2023-05-17 | 26,828,525 | 34,000 | 1.49 | 1,796,000,122 | 56,876,473 | 2.120 | 2023-05-15 |
| 598 | 2023-05-16 | 26,794,525 | 120,000 | 1.49 | 1,796,000,122 | 56,536,448 | 2.110 | 2023-05-12 |
| 599 | 2023-05-15 | 26,674,525 | -482,000 | 1.49 | 1,796,000,122 | 58,150,465 | 2.180 | 2023-05-11 |
| 600 | 2023-05-12 | 27,156,525 | -248,000 | 1.51 | 1,796,000,122 | 60,015,920 | 2.210 | 2023-05-10 |
| 601 | 2023-05-11 | 27,404,525 | 102,000 | 1.53 | 1,796,000,122 | 61,112,091 | 2.230 | 2023-05-09 |
| 602 | 2023-05-10 | 27,302,525 | 1,626,000 | 1.52 | 1,796,000,122 | 60,611,606 | 2.220 | 2023-05-08 |
| 603 | 2023-05-09 | 25,676,525 | 460,000 | 1.43 | 1,796,000,122 | 56,488,355 | 2.200 | 2023-05-05 |
| 604 | 2023-05-08 | 25,216,525 | 466,000 | 1.40 | 1,796,000,122 | 55,224,190 | 2.190 | 2023-05-04 |
| 605 | 2023-05-05 | 24,750,525 | 18,000 | 1.38 | 1,796,000,122 | 51,481,092 | 2.080 | 2023-05-03 |
| 606 | 2023-05-04 | 24,732,525 | 206,000 | 1.38 | 1,796,000,122 | 51,938,303 | 2.100 | 2023-05-02 |
| 607 | 2023-05-03 | 24,526,525 | -6,000 | 1.37 | 1,796,000,122 | 50,769,907 | 2.070 | 2023-04-28 |
| 608 | 2023-05-02 | 24,532,525 | -4,000 | 1.37 | 1,796,000,122 | 50,782,327 | 2.070 | 2023-04-27 |
| 609 | 2023-04-28 | 24,536,525 | 320,000 | 1.37 | 1,796,000,122 | 51,035,972 | 2.080 | 2023-04-26 |
| 610 | 2023-04-27 | 24,216,525 | 216,000 | 1.35 | 1,796,000,122 | 49,401,711 | 2.040 | 2023-04-25 |
| 611 | 2023-04-26 | 24,000,525 | 40,000 | 1.34 | 1,796,000,122 | 49,441,082 | 2.060 | 2023-04-24 |
| 612 | 2023-04-25 | 23,960,525 | -16,000 | 1.33 | 1,796,000,122 | 49,358,682 | 2.060 | 2023-04-21 |
| 613 | 2023-04-24 | 23,976,525 | -2,000 | 1.33 | 1,796,000,122 | 49,871,172 | 2.080 | 2023-04-20 |
| 614 | 2023-04-21 | 23,978,525 | 120,000 | 1.34 | 1,796,000,122 | 49,875,332 | 2.080 | 2023-04-19 |
| 615 | 2023-04-20 | 23,858,525 | 8,100 | 1.33 | 1,796,000,122 | 49,625,732 | 2.080 | 2023-04-18 |
| 616 | 2023-04-19 | 23,850,425 | 70,000 | 1.33 | 1,796,000,122 | 48,893,371 | 2.050 | 2023-04-17 |
| 617 | 2023-04-18 | 23,780,425 | 200,000 | 1.32 | 1,796,000,122 | 48,987,676 | 2.060 | 2023-04-14 |
| 618 | 2023-04-17 | 23,580,425 | -20,000 | 1.31 | 1,796,000,122 | 47,160,850 | 2.000 | 2023-04-13 |
| 619 | 2023-04-14 | 23,600,425 | -74,000 | 1.31 | 1,796,000,122 | 47,200,850 | 2.000 | 2023-04-12 |
| 620 | 2023-04-13 | 23,674,425 | -40,000 | 1.32 | 1,796,000,122 | 47,348,850 | 2.000 | 2023-04-11 |
| 621 | 2023-04-12 | 23,714,425 | -10,000 | 1.32 | 1,796,000,122 | 46,954,562 | 1.980 | 2023-04-06 |
| 622 | 2023-04-11 | 23,724,425 | 8,000 | 1.32 | 1,796,000,122 | 47,211,606 | 1.990 | 2023-04-04 |
| 623 | 2023-04-06 | 23,716,425 | 60,000 | 1.32 | 1,796,000,122 | 46,958,522 | 1.980 | 2023-04-03 |
| 624 | 2023-04-04 | 23,656,425 | -2,000 | 1.32 | 1,796,000,122 | 48,022,543 | 2.030 | 2023-03-31 |
| 625 | 2023-04-03 | 23,658,425 | 12,000 | 1.32 | 1,796,000,122 | 48,263,187 | 2.040 | 2023-03-30 |
| 626 | 2023-03-31 | 23,646,425 | -456,000 | 1.32 | 1,796,000,122 | 47,765,779 | 2.020 | 2023-03-29 |
| 627 | 2023-03-30 | 24,102,425 | 130,000 | 1.34 | 1,796,000,122 | 44,589,486 | 1.850 | 2023-03-28 |
| 628 | 2023-03-29 | 23,972,425 | 42,000 | 1.33 | 1,796,000,122 | 45,307,883 | 1.890 | 2023-03-27 |
| 629 | 2023-03-28 | 23,930,425 | -100,000 | 1.33 | 1,796,000,122 | 45,707,112 | 1.910 | 2023-03-24 |
| 630 | 2023-03-27 | 24,030,425 | 86,000 | 1.34 | 1,796,000,122 | 46,138,416 | 1.920 | 2023-03-23 |
| 631 | 2023-03-24 | 23,944,425 | 38,000 | 1.33 | 1,796,000,122 | 46,212,740 | 1.930 | 2023-03-22 |
| 632 | 2023-03-23 | 23,906,425 | -420,000 | 1.33 | 1,796,000,122 | 45,422,208 | 1.900 | 2023-03-21 |
| 633 | 2023-03-22 | 24,326,425 | -42,000 | 1.35 | 1,796,000,122 | 46,463,472 | 1.910 | 2023-03-20 |
| 634 | 2023-03-21 | 24,368,425 | -252,000 | 1.36 | 1,796,000,122 | 47,274,745 | 1.940 | 2023-03-17 |
| 635 | 2023-03-20 | 24,620,425 | -2,984,000 | 1.37 | 1,796,000,122 | 46,040,195 | 1.870 | 2023-03-16 |
| 636 | 2023-03-17 | 27,604,425 | -90,000 | 1.54 | 1,796,000,122 | 54,104,673 | 1.960 | 2023-03-15 |
| 637 | 2023-03-16 | 27,694,425 | -18,000 | 1.54 | 1,796,000,122 | 54,004,129 | 1.950 | 2023-03-14 |
| 638 | 2023-03-15 | 27,712,425 | -44,000 | 1.54 | 1,796,000,122 | 55,147,726 | 1.990 | 2023-03-13 |
| 639 | 2023-03-14 | 27,756,425 | -108,000 | 1.55 | 1,796,000,122 | 54,125,029 | 1.950 | 2023-03-10 |
| 640 | 2023-03-13 | 27,864,425 | 176,000 | 1.55 | 1,796,000,122 | 55,171,562 | 1.980 | 2023-03-09 |
| 641 | 2023-03-10 | 27,688,425 | 76,000 | 1.54 | 1,796,000,122 | 55,930,619 | 2.020 | 2023-03-08 |
| 642 | 2023-03-09 | 27,612,425 | -194,000 | 1.54 | 1,796,000,122 | 55,777,099 | 2.020 | 2023-03-07 |
| 643 | 2023-03-08 | 27,806,425 | -86,000 | 1.55 | 1,796,000,122 | 53,666,400 | 1.930 | 2023-03-06 |
| 644 | 2023-03-07 | 27,892,425 | 384,000 | 1.55 | 1,796,000,122 | 52,158,835 | 1.870 | 2023-03-03 |
| 645 | 2023-03-06 | 27,508,425 | -32,000 | 1.53 | 1,796,000,122 | 50,890,586 | 1.850 | 2023-03-02 |
| 646 | 2023-03-03 | 27,540,425 | 132,000 | 1.53 | 1,796,000,122 | 50,123,574 | 1.820 | 2023-03-01 |
| 647 | 2023-03-02 | 27,408,425 | 982,000 | 1.53 | 1,796,000,122 | 48,512,912 | 1.770 | 2023-02-28 |
| 648 | 2023-03-01 | 26,426,425 | 96,000 | 1.47 | 1,796,000,122 | 48,360,358 | 1.830 | 2023-02-27 |
| 649 | 2023-02-28 | 26,330,425 | -512,000 | 1.47 | 1,796,000,122 | 48,711,286 | 1.850 | 2023-02-24 |
| 650 | 2023-02-27 | 26,842,425 | 246,000 | 1.49 | 1,796,000,122 | 50,195,335 | 1.870 | 2023-02-23 |
| 651 | 2023-02-24 | 26,596,425 | 8,000 | 1.48 | 1,796,000,122 | 50,267,243 | 1.890 | 2023-02-22 |
| 652 | 2023-02-23 | 26,588,425 | 186,000 | 1.48 | 1,796,000,122 | 50,783,892 | 1.910 | 2023-02-21 |
| 653 | 2023-02-22 | 26,402,425 | -32,000 | 1.47 | 1,796,000,122 | 50,692,656 | 1.920 | 2023-02-20 |
| 654 | 2023-02-21 | 26,434,425 | -390,000 | 1.47 | 1,796,000,122 | 50,754,096 | 1.920 | 2023-02-17 |
| 655 | 2023-02-20 | 26,824,425 | -178,000 | 1.49 | 1,796,000,122 | 51,771,140 | 1.930 | 2023-02-16 |
| 656 | 2023-02-17 | 27,002,425 | -174,000 | 1.50 | 1,796,000,122 | 52,654,729 | 1.950 | 2023-02-15 |
| 657 | 2023-02-16 | 27,176,425 | 12,000 | 1.51 | 1,796,000,122 | 53,809,322 | 1.980 | 2023-02-14 |
| 658 | 2023-02-15 | 27,164,425 | 2,000 | 1.51 | 1,796,000,122 | 56,230,360 | 2.070 | 2023-02-13 |
| 659 | 2023-02-14 | 27,162,425 | -16,000 | 1.51 | 1,796,000,122 | 54,324,850 | 2.000 | 2023-02-10 |
| 660 | 2023-02-13 | 27,178,425 | 52,000 | 1.51 | 1,796,000,122 | 54,900,419 | 2.020 | 2023-02-09 |
| 661 | 2023-02-10 | 27,126,425 | -36,000 | 1.51 | 1,796,000,122 | 55,066,643 | 2.030 | 2023-02-08 |
| 662 | 2023-02-09 | 27,162,425 | -542,000 | 1.51 | 1,796,000,122 | 55,411,347 | 2.040 | 2023-02-07 |
| 663 | 2023-02-08 | 27,704,425 | 80,000 | 1.54 | 1,796,000,122 | 55,408,850 | 2.000 | 2023-02-06 |
| 664 | 2023-02-07 | 27,624,425 | 62,000 | 1.54 | 1,796,000,122 | 57,735,048 | 2.090 | 2023-02-03 |
| 665 | 2023-02-06 | 27,562,425 | 272,000 | 1.53 | 1,796,000,122 | 58,432,341 | 2.120 | 2023-02-02 |
| 666 | 2023-02-03 | 27,290,425 | 346,000 | 1.52 | 1,796,000,122 | 58,947,318 | 2.160 | 2023-02-01 |
| 667 | 2023-02-02 | 26,944,425 | 38,000 | 1.50 | 1,796,000,122 | 57,930,514 | 2.150 | 2023-01-31 |
| 668 | 2023-02-01 | 26,906,425 | 38,000 | 1.50 | 1,796,000,122 | 54,350,979 | 2.020 | 2023-01-30 |
| 669 | 2023-01-31 | 26,868,425 | -36,000 | 1.50 | 1,796,000,122 | 56,961,061 | 2.120 | 2023-01-27 |
| 670 | 2023-01-30 | 26,904,425 | 2,000 | 1.50 | 1,796,000,122 | 56,230,248 | 2.090 | 2023-01-26 |
| 671 | 2023-01-27 | 26,902,425 | -102,000 | 1.50 | 1,796,000,122 | 55,149,971 | 2.050 | 2023-01-20 |
| 672 | 2023-01-26 | 27,004,425 | 36,000 | 1.50 | 1,796,000,122 | 54,818,983 | 2.030 | 2023-01-19 |
| 673 | 2023-01-20 | 26,968,425 | -114,000 | 1.50 | 1,796,000,122 | 56,094,324 | 2.080 | 2023-01-18 |
| 674 | 2023-01-19 | 27,082,425 | -112,000 | 1.51 | 1,796,000,122 | 52,810,729 | 1.950 | 2023-01-17 |
| 675 | 2023-01-18 | 27,194,425 | -166,000 | 1.51 | 1,796,000,122 | 52,213,296 | 1.920 | 2023-01-16 |
| 676 | 2023-01-17 | 27,360,425 | -78,000 | 1.52 | 1,796,000,122 | 52,532,016 | 1.920 | 2023-01-13 |
| 677 | 2023-01-16 | 27,438,425 | -204,000 | 1.53 | 1,796,000,122 | 52,133,008 | 1.900 | 2023-01-12 |
| 678 | 2023-01-13 | 27,642,425 | 158,000 | 1.54 | 1,796,000,122 | 52,797,032 | 1.910 | 2023-01-11 |
| 679 | 2023-01-11 | 27,484,425 | 24,000 | 1.53 | 1,796,000,122 | 52,220,408 | 1.900 | 2023-01-09 |
| 680 | 2023-01-10 | 27,460,425 | 30,000 | 1.53 | 1,796,000,122 | 51,900,203 | 1.890 | 2023-01-06 |
| 681 | 2023-01-09 | 27,430,425 | -54,000 | 1.53 | 1,796,000,122 | 51,569,199 | 1.880 | 2023-01-05 |
| 682 | 2023-01-06 | 27,484,425 | -6,000 | 1.53 | 1,796,000,122 | 51,945,563 | 1.890 | 2023-01-04 |
| 683 | 2023-01-05 | 27,490,425 | 24,000 | 1.53 | 1,796,000,122 | 52,231,808 | 1.900 | 2023-01-03 |
| 684 | 2023-01-04 | 27,466,425 | -36,000 | 1.53 | 1,796,000,122 | 50,812,886 | 1.850 | 2022-12-30 |
| 685 | 2023-01-03 | 27,502,425 | 116,000 | 1.53 | 1,796,000,122 | 51,154,511 | 1.860 | 2022-12-29 |
| 686 | 2022-12-30 | 27,386,425 | 748,000 | 1.52 | 1,796,000,122 | 52,034,208 | 1.900 | 2022-12-28 |
| 687 | 2022-12-29 | 26,638,425 | 54,000 | 1.50 | 1,771,000,000 | 48,215,549 | 1.810 | 2022-12-23 |
| 688 | 2022-12-28 | 26,584,425 | -4,000 | 1.50 | 1,771,000,000 | 48,649,498 | 1.830 | 2022-12-22 |
| 689 | 2022-12-23 | 26,588,425 | 80,000 | 1.50 | 1,771,000,000 | 48,125,049 | 1.810 | 2022-12-21 |
| 690 | 2022-12-22 | 26,508,425 | 18,000 | 1.50 | 1,771,000,000 | 47,450,081 | 1.790 | 2022-12-20 |
| 691 | 2022-12-21 | 26,490,425 | 64,000 | 1.50 | 1,771,000,000 | 47,152,957 | 1.780 | 2022-12-19 |
| 692 | 2022-12-20 | 26,426,425 | 18,000 | 1.49 | 1,771,000,000 | 47,831,829 | 1.810 | 2022-12-16 |
| 693 | 2022-12-19 | 26,408,425 | 4,000 | 1.49 | 1,771,000,000 | 48,327,418 | 1.830 | 2022-12-15 |
| 694 | 2022-12-16 | 26,404,425 | 16,000 | 1.49 | 1,771,000,000 | 48,320,098 | 1.830 | 2022-12-14 |
| 695 | 2022-12-15 | 26,388,425 | 118,000 | 1.49 | 1,771,000,000 | 48,554,702 | 1.840 | 2022-12-13 |
| 696 | 2022-12-12 | 26,270,425 | 72,000 | 1.48 | 1,771,000,000 | 49,651,103 | 1.890 | 2022-12-08 |
| 697 | 2022-12-09 | 26,198,425 | -714,000 | 1.48 | 1,771,000,000 | 48,205,102 | 1.840 | 2022-12-07 |
| 698 | 2022-12-08 | 26,912,425 | 138,000 | 1.52 | 1,771,000,000 | 50,864,483 | 1.890 | 2022-12-06 |
| 699 | 2022-12-07 | 26,774,425 | 156,000 | 1.51 | 1,771,000,000 | 51,942,385 | 1.940 | 2022-12-05 |
| 700 | 2022-12-06 | 26,618,425 | 34,000 | 1.50 | 1,771,000,000 | 49,510,271 | 1.860 | 2022-12-02 |
| 701 | 2022-12-05 | 26,584,425 | 557,000 | 1.50 | 1,771,000,000 | 48,649,498 | 1.830 | 2022-12-01 |
| 702 | 2022-12-02 | 26,027,425 | 90,000 | 1.47 | 1,771,000,000 | 46,849,365 | 1.800 | 2022-11-30 |
| 703 | 2022-12-01 | 25,937,425 | 50,000 | 1.46 | 1,771,000,000 | 46,687,365 | 1.800 | 2022-11-29 |
| 704 | 2022-11-30 | 25,887,425 | 1,911,000 | 1.46 | 1,771,000,000 | 46,338,491 | 1.790 | 2022-11-28 |
| 705 | 2022-11-29 | 23,976,425 | -36,000 | 1.35 | 1,771,000,000 | 43,876,858 | 1.830 | 2022-11-25 |
| 706 | 2022-11-28 | 24,012,425 | -40,000 | 1.36 | 1,771,000,000 | 41,541,495 | 1.730 | 2022-11-24 |
| 707 | 2022-11-25 | 24,052,425 | 196,000 | 1.36 | 1,771,000,000 | 41,129,647 | 1.710 | 2022-11-23 |
| 708 | 2022-11-24 | 23,856,425 | -14,000 | 1.35 | 1,771,000,000 | 40,555,923 | 1.700 | 2022-11-22 |
| 709 | 2022-11-23 | 23,870,425 | 115,000 | 1.35 | 1,771,000,000 | 40,102,314 | 1.680 | 2022-11-21 |
| 710 | 2022-11-22 | 23,755,425 | 548,000 | 1.34 | 1,771,000,000 | 40,621,777 | 1.710 | 2022-11-18 |
| 711 | 2022-11-21 | 23,207,425 | 430,000 | 1.31 | 1,771,000,000 | 39,916,771 | 1.720 | 2022-11-17 |
| 712 | 2022-11-18 | 22,777,425 | 370,000 | 1.29 | 1,771,000,000 | 39,404,945 | 1.730 | 2022-11-16 |
| 713 | 2022-11-17 | 22,407,425 | 398,000 | 1.27 | 1,771,000,000 | 39,212,994 | 1.750 | 2022-11-15 |
| 714 | 2022-11-16 | 22,009,425 | 112,000 | 1.24 | 1,771,000,000 | 36,975,834 | 1.680 | 2022-11-14 |
| 715 | 2022-11-15 | 21,897,425 | -14,000 | 1.24 | 1,771,000,000 | 36,130,751 | 1.650 | 2022-11-11 |
| 716 | 2022-11-14 | 21,911,425 | 180,000 | 1.24 | 1,771,000,000 | 35,277,394 | 1.610 | 2022-11-10 |
| 717 | 2022-11-11 | 21,731,425 | 30,000 | 1.23 | 1,771,000,000 | 36,291,480 | 1.670 | 2022-11-09 |
| 718 | 2022-11-10 | 21,701,425 | 581,000 | 1.23 | 1,771,000,000 | 35,807,351 | 1.650 | 2022-11-08 |
| 719 | 2022-11-09 | 21,120,425 | 16,000 | 1.19 | 1,771,000,000 | 35,904,723 | 1.700 | 2022-11-07 |
| 720 | 2022-11-08 | 21,104,425 | -2,000 | 1.19 | 1,771,000,000 | 34,189,169 | 1.620 | 2022-11-04 |
| 721 | 2022-11-07 | 21,106,425 | 10,000 | 1.19 | 1,771,000,000 | 32,714,959 | 1.550 | 2022-11-03 |
| 722 | 2022-11-03 | 21,096,425 | 4,000 | 1.19 | 1,771,000,000 | 32,699,459 | 1.550 | 2022-11-01 |
| 723 | 2022-11-01 | 21,092,425 | -146,000 | 1.19 | 1,771,000,000 | 32,693,259 | 1.550 | 2022-10-28 |
| 724 | 2022-10-31 | 21,238,425 | -32,000 | 1.20 | 1,771,000,000 | 34,193,864 | 1.610 | 2022-10-27 |
| 725 | 2022-10-28 | 21,270,425 | 16,000 | 1.20 | 1,771,000,000 | 32,969,159 | 1.550 | 2022-10-26 |
| 726 | 2022-10-27 | 21,254,425 | -40,000 | 1.20 | 1,771,000,000 | 32,094,182 | 1.510 | 2022-10-25 |
| 727 | 2022-10-26 | 21,294,425 | -98,000 | 1.20 | 1,771,000,000 | 33,858,136 | 1.590 | 2022-10-24 |
| 728 | 2022-10-25 | 21,392,425 | 490,000 | 1.21 | 1,771,000,000 | 35,939,274 | 1.680 | 2022-10-21 |
| 729 | 2022-10-24 | 20,902,425 | -56,000 | 1.18 | 1,771,000,000 | 34,698,026 | 1.660 | 2022-10-20 |
| 730 | 2022-10-21 | 20,958,425 | -44,000 | 1.18 | 1,771,000,000 | 36,258,075 | 1.730 | 2022-10-19 |
| 731 | 2022-10-18 | 21,002,425 | -36,000 | 1.19 | 1,771,000,000 | 35,704,123 | 1.700 | 2022-10-14 |
| 732 | 2022-10-17 | 21,038,425 | 28,000 | 1.19 | 1,771,000,000 | 33,871,864 | 1.610 | 2022-10-13 |
| 733 | 2022-10-14 | 21,010,425 | 528,000 | 1.19 | 1,771,000,000 | 34,457,097 | 1.640 | 2022-10-12 |
| 734 | 2022-10-13 | 20,482,425 | -1,544,000 | 1.16 | 1,771,000,000 | 35,024,947 | 1.710 | 2022-10-11 |
| 735 | 2022-10-12 | 22,026,425 | -597,000 | 1.24 | 1,771,000,000 | 35,022,016 | 1.590 | 2022-10-10 |
| 736 | 2022-10-11 | 22,623,425 | 496,000 | 1.28 | 1,771,000,000 | 38,459,823 | 1.700 | 2022-10-07 |
| 737 | 2022-10-07 | 22,127,425 | -20,000 | 1.25 | 1,771,000,000 | 37,616,623 | 1.700 | 2022-10-05 |
| 738 | 2022-10-06 | 22,147,425 | -42,000 | 1.25 | 1,771,000,000 | 37,872,097 | 1.710 | 2022-10-03 |
| 739 | 2022-10-05 | 22,189,425 | 22,000 | 1.25 | 1,771,000,000 | 36,168,763 | 1.630 | 2022-09-30 |
| 740 | 2022-10-03 | 22,167,425 | 10,000 | 1.25 | 1,771,000,000 | 36,132,903 | 1.630 | 2022-09-29 |
| 741 | 2022-09-30 | 22,157,425 | -943,000 | 1.25 | 1,771,000,000 | 37,002,900 | 1.670 | 2022-09-28 |
| 742 | 2022-09-29 | 23,100,425 | 56,000 | 1.30 | 1,771,000,000 | 40,194,740 | 1.740 | 2022-09-27 |
| 743 | 2022-09-28 | 23,044,425 | -500,000 | 1.30 | 1,771,000,000 | 40,097,300 | 1.740 | 2022-09-26 |
| 744 | 2022-09-27 | 23,544,425 | 108,000 | 1.33 | 1,771,000,000 | 42,615,409 | 1.810 | 2022-09-23 |
| 745 | 2022-09-26 | 23,436,425 | -54,000 | 1.32 | 1,771,000,000 | 43,123,022 | 1.840 | 2022-09-22 |
| 746 | 2022-09-23 | 23,490,425 | 14,000 | 1.33 | 1,771,000,000 | 42,752,574 | 1.820 | 2022-09-21 |
| 747 | 2022-09-22 | 23,476,425 | -496,000 | 1.33 | 1,771,000,000 | 44,605,208 | 1.900 | 2022-09-20 |
| 748 | 2022-09-21 | 23,972,425 | 186,000 | 1.35 | 1,771,000,000 | 42,910,641 | 1.790 | 2022-09-19 |
| 749 | 2022-09-20 | 23,786,425 | 12,000 | 1.34 | 1,771,000,000 | 44,480,615 | 1.870 | 2022-09-16 |
| 750 | 2022-09-16 | 23,774,425 | -4,000 | 1.34 | 1,771,000,000 | 44,933,663 | 1.890 | 2022-09-14 |
| 751 | 2022-09-15 | 23,778,425 | 272,000 | 1.34 | 1,771,000,000 | 45,416,792 | 1.910 | 2022-09-13 |
| 752 | 2022-09-14 | 23,506,425 | 2,000 | 1.33 | 1,771,000,000 | 44,662,208 | 1.900 | 2022-09-09 |
| 753 | 2022-09-13 | 23,504,425 | -194,000 | 1.33 | 1,771,000,000 | 44,893,452 | 1.910 | 2022-09-08 |
| 754 | 2022-09-09 | 23,698,425 | -154,000 | 1.34 | 1,771,000,000 | 46,211,929 | 1.950 | 2022-09-07 |
| 755 | 2022-09-08 | 23,852,425 | -62,000 | 1.35 | 1,771,000,000 | 46,750,753 | 1.960 | 2022-09-06 |
| 756 | 2022-09-07 | 23,914,425 | -14,000 | 1.35 | 1,771,000,000 | 47,111,417 | 1.970 | 2022-09-05 |
| 757 | 2022-09-06 | 23,928,425 | 354,000 | 1.35 | 1,771,000,000 | 47,856,850 | 2.000 | 2022-09-02 |
| 758 | 2022-09-05 | 23,574,425 | -70,000 | 1.33 | 1,771,000,000 | 47,856,083 | 2.030 | 2022-09-01 |
| 759 | 2022-09-02 | 23,644,425 | 44,000 | 1.34 | 1,771,000,000 | 48,471,071 | 2.050 | 2022-08-31 |
| 760 | 2022-09-01 | 23,600,425 | 36,000 | 1.33 | 1,771,000,000 | 48,616,876 | 2.060 | 2022-08-30 |
| 761 | 2022-08-31 | 23,564,425 | -42,000 | 1.33 | 1,771,000,000 | 49,956,581 | 2.120 | 2022-08-29 |
| 762 | 2022-08-30 | 23,606,425 | 40,000 | 1.33 | 1,771,000,000 | 50,281,685 | 2.130 | 2022-08-26 |
| 763 | 2022-08-29 | 23,566,425 | 438,000 | 1.33 | 1,771,000,000 | 49,489,493 | 2.100 | 2022-08-25 |
| 764 | 2022-08-26 | 23,128,425 | 26,000 | 1.31 | 1,771,000,000 | 47,413,271 | 2.050 | 2022-08-24 |
| 765 | 2022-08-25 | 23,102,425 | 10,000 | 1.30 | 1,771,000,000 | 48,515,093 | 2.100 | 2022-08-23 |
| 766 | 2022-08-24 | 23,092,425 | -68,000 | 1.30 | 1,771,000,000 | 49,186,865 | 2.130 | 2022-08-22 |
| 767 | 2022-08-23 | 23,160,425 | -24,000 | 1.31 | 1,771,000,000 | 49,563,310 | 2.140 | 2022-08-19 |
| 768 | 2022-08-22 | 23,184,425 | 150,000 | 1.31 | 1,771,000,000 | 49,846,514 | 2.150 | 2022-08-18 |
| 769 | 2022-08-19 | 23,034,425 | 458,000 | 1.30 | 1,771,000,000 | 49,293,670 | 2.140 | 2022-08-17 |
| 770 | 2022-08-18 | 22,576,425 | 100,000 | 1.27 | 1,771,000,000 | 48,539,314 | 2.150 | 2022-08-16 |
| 771 | 2022-08-17 | 22,476,425 | -26,000 | 1.27 | 1,771,000,000 | 48,998,607 | 2.180 | 2022-08-15 |
| 772 | 2022-08-16 | 22,502,425 | -18,000 | 1.27 | 1,771,000,000 | 49,055,287 | 2.180 | 2022-08-12 |
| 773 | 2022-08-15 | 22,520,425 | -438,000 | 1.27 | 1,771,000,000 | 48,418,914 | 2.150 | 2022-08-11 |
| 774 | 2022-08-12 | 22,958,425 | 316,000 | 1.30 | 1,771,000,000 | 49,131,030 | 2.140 | 2022-08-10 |
| 775 | 2022-08-11 | 22,642,425 | -334,000 | 1.28 | 1,771,000,000 | 48,907,638 | 2.160 | 2022-08-09 |
| 776 | 2022-08-10 | 22,976,425 | 56,000 | 1.30 | 1,771,000,000 | 48,250,493 | 2.100 | 2022-08-08 |
| 777 | 2022-08-09 | 22,920,425 | 132,000 | 1.29 | 1,771,000,000 | 48,820,505 | 2.130 | 2022-08-05 |
| 778 | 2022-08-08 | 22,788,425 | 136,000 | 1.29 | 1,771,000,000 | 47,172,040 | 2.070 | 2022-08-04 |
| 779 | 2022-08-05 | 22,652,425 | -16,000 | 1.28 | 1,771,000,000 | 44,398,753 | 1.960 | 2022-08-03 |
| 780 | 2022-08-04 | 22,668,425 | 214,000 | 1.28 | 1,771,000,000 | 43,523,376 | 1.920 | 2022-08-02 |
| 781 | 2022-08-03 | 22,454,425 | -345,000 | 1.27 | 1,771,000,000 | 46,256,116 | 2.060 | 2022-08-01 |
| 782 | 2022-08-02 | 22,799,425 | 4,000 | 1.29 | 1,771,000,000 | 48,334,781 | 2.120 | 2022-07-29 |
| 783 | 2022-08-01 | 22,795,425 | -38,000 | 1.29 | 1,771,000,000 | 47,414,484 | 2.080 | 2022-07-28 |
| 784 | 2022-07-29 | 22,833,425 | 22,000 | 1.29 | 1,771,000,000 | 47,950,193 | 2.100 | 2022-07-27 |
| 785 | 2022-07-28 | 22,811,425 | 8,000 | 1.29 | 1,771,000,000 | 48,360,221 | 2.120 | 2022-07-26 |
| 786 | 2022-07-27 | 22,803,425 | 24,000 | 1.29 | 1,771,000,000 | 47,431,124 | 2.080 | 2022-07-25 |
| 787 | 2022-07-26 | 22,779,425 | 26,000 | 1.29 | 1,771,000,000 | 47,608,998 | 2.090 | 2022-07-22 |
| 788 | 2022-07-25 | 22,753,425 | -20,000 | 1.28 | 1,771,000,000 | 48,464,795 | 2.130 | 2022-07-21 |
| 789 | 2022-07-22 | 22,773,425 | -6,000 | 1.29 | 1,771,000,000 | 48,051,927 | 2.110 | 2022-07-20 |
| 790 | 2022-07-21 | 22,779,425 | 21,444 | 1.29 | 1,771,000,000 | 47,381,204 | 2.080 | 2022-07-19 |
| 791 | 2022-07-20 | 22,757,981 | 401,000 | 1.29 | 1,771,000,000 | 47,564,180 | 2.090 | 2022-07-18 |
| 792 | 2022-07-19 | 22,356,981 | -258,000 | 1.26 | 1,771,000,000 | 45,161,102 | 2.020 | 2022-07-15 |
| 793 | 2022-07-18 | 22,614,981 | 186,000 | 1.28 | 1,771,000,000 | 47,491,460 | 2.100 | 2022-07-14 |
| 794 | 2022-07-15 | 22,428,981 | 9,000 | 1.27 | 1,771,000,000 | 48,895,179 | 2.180 | 2022-07-13 |
| 795 | 2022-07-14 | 22,419,981 | -100,000 | 1.27 | 1,771,000,000 | 47,530,360 | 2.120 | 2022-07-12 |
| 796 | 2022-07-13 | 22,519,981 | 15,000 | 1.27 | 1,771,000,000 | 48,643,159 | 2.160 | 2022-07-11 |
| 797 | 2022-07-12 | 22,504,981 | 5,000 | 1.27 | 1,771,000,000 | 49,510,958 | 2.200 | 2022-07-08 |
| 798 | 2022-07-11 | 22,499,981 | -92,000 | 1.27 | 1,771,000,000 | 50,174,958 | 2.230 | 2022-07-07 |
| 799 | 2022-07-08 | 22,591,981 | -62,000 | 1.28 | 1,771,000,000 | 49,024,599 | 2.170 | 2022-07-06 |
| 800 | 2022-07-07 | 22,653,981 | -426,000 | 1.28 | 1,771,000,000 | 49,385,679 | 2.180 | 2022-07-05 |
| 801 | 2022-07-06 | 23,079,981 | 16,000 | 1.30 | 1,771,000,000 | 51,929,957 | 2.250 | 2022-07-04 |
| 802 | 2022-07-05 | 23,063,981 | 26,000 | 1.30 | 1,771,000,000 | 52,124,597 | 2.260 | 2022-06-30 |
| 803 | 2022-07-04 | 23,037,981 | 20,000 | 1.30 | 1,771,000,000 | 51,144,318 | 2.220 | 2022-06-29 |
| 804 | 2022-06-30 | 23,017,981 | 188,000 | 1.30 | 1,771,000,000 | 52,711,176 | 2.290 | 2022-06-28 |
| 805 | 2022-06-29 | 22,829,981 | -122,000 | 1.29 | 1,771,000,000 | 51,824,057 | 2.270 | 2022-06-27 |
| 806 | 2022-06-28 | 22,951,981 | 76,000 | 1.30 | 1,771,000,000 | 51,641,957 | 2.250 | 2022-06-24 |
| 807 | 2022-06-27 | 22,875,981 | 23,000 | 1.29 | 1,771,000,000 | 53,301,036 | 2.330 | 2022-06-23 |
| 808 | 2022-06-24 | 22,852,981 | -390,000 | 1.29 | 1,771,000,000 | 55,075,684 | 2.410 | 2022-06-22 |
| 809 | 2022-06-23 | 23,242,981 | 6,000 | 1.31 | 1,771,000,000 | 54,853,435 | 2.360 | 2022-06-21 |
| 810 | 2022-06-22 | 23,236,981 | 124,000 | 1.31 | 1,771,000,000 | 53,212,686 | 2.290 | 2022-06-20 |
| 811 | 2022-06-21 | 23,112,981 | -100,000 | 1.31 | 1,771,000,000 | 54,546,635 | 2.360 | 2022-06-17 |
| 812 | 2022-06-20 | 23,212,981 | 296,000 | 1.31 | 1,771,000,000 | 53,157,726 | 2.290 | 2022-06-16 |
| 813 | 2022-06-17 | 22,916,981 | 6,000 | 1.29 | 1,771,000,000 | 54,542,415 | 2.380 | 2022-06-15 |
| 814 | 2022-06-16 | 22,910,981 | 18,000 | 1.29 | 1,771,000,000 | 53,840,805 | 2.350 | 2022-06-14 |
| 815 | 2022-06-15 | 22,892,981 | -366,000 | 1.29 | 1,771,000,000 | 54,485,295 | 2.380 | 2022-06-13 |
| 816 | 2022-06-14 | 23,258,981 | -6,000 | 1.31 | 1,771,000,000 | 57,914,863 | 2.490 | 2022-06-10 |
| 817 | 2022-06-13 | 23,264,981 | 225,038 | 1.31 | 1,771,000,000 | 58,627,752 | 2.520 | 2022-06-09 |
| 818 | 2022-06-10 | 23,039,943 | 154,000 | 1.30 | 1,771,000,000 | 59,212,654 | 2.570 | 2022-06-08 |
| 819 | 2022-06-09 | 22,885,943 | 145,000 | 1.29 | 1,771,000,000 | 57,901,436 | 2.530 | 2022-06-07 |
| 820 | 2022-06-08 | 22,740,943 | 150,000 | 1.28 | 1,771,000,000 | 60,490,908 | 2.660 | 2022-06-06 |
| 821 | 2022-06-07 | 22,590,943 | 49,000 | 1.28 | 1,771,000,000 | 58,736,452 | 2.600 | 2022-06-02 |
| 822 | 2022-06-06 | 22,541,943 | 26,000 | 1.27 | 1,771,000,000 | 57,707,374 | 2.560 | 2022-06-01 |
| 823 | 2022-06-02 | 22,515,943 | 8,000 | 1.27 | 1,771,000,000 | 62,144,003 | 2.760 | 2022-05-31 |
| 824 | 2022-06-01 | 22,507,943 | -58,000 | 1.27 | 1,771,000,000 | 58,745,731 | 2.610 | 2022-05-30 |
| 825 | 2022-05-31 | 22,565,943 | 359,962 | 1.27 | 1,771,000,000 | 58,671,452 | 2.600 | 2022-05-27 |
| 826 | 2022-05-30 | 22,205,981 | -2,000 | 1.25 | 1,771,000,000 | 58,845,850 | 2.650 | 2022-05-26 |
| 827 | 2022-05-27 | 22,207,981 | 136,000 | 1.25 | 1,771,000,000 | 59,295,309 | 2.670 | 2022-05-25 |
| 828 | 2022-05-26 | 22,071,981 | 84,000 | 1.25 | 1,771,000,000 | 57,387,151 | 2.600 | 2022-05-24 |
| 829 | 2022-05-25 | 21,987,981 | 156,000 | 1.24 | 1,771,000,000 | 58,048,270 | 2.640 | 2022-05-23 |
| 830 | 2022-05-24 | 21,831,981 | -38,000 | 1.23 | 1,771,000,000 | 58,291,389 | 2.670 | 2022-05-20 |
| 831 | 2022-05-23 | 21,869,981 | 250,000 | 1.23 | 1,771,000,000 | 58,830,249 | 2.690 | 2022-05-19 |
| 832 | 2022-05-19 | 21,619,981 | 38,000 | 1.22 | 1,771,000,000 | 59,671,148 | 2.760 | 2022-05-17 |
| 833 | 2022-05-18 | 21,581,981 | 172,000 | 1.22 | 1,771,000,000 | 59,134,628 | 2.740 | 2022-05-16 |
| 834 | 2022-05-17 | 21,409,981 | 46,000 | 1.21 | 1,771,000,000 | 56,094,150 | 2.620 | 2022-05-13 |
| 835 | 2022-05-16 | 21,363,981 | 136,000 | 1.21 | 1,771,000,000 | 55,119,071 | 2.580 | 2022-05-12 |
| 836 | 2022-05-13 | 21,227,981 | 38,000 | 1.20 | 1,771,000,000 | 56,678,709 | 2.670 | 2022-05-11 |
| 837 | 2022-05-12 | 21,189,981 | 86,960 | 1.20 | 1,771,000,000 | 56,153,450 | 2.650 | 2022-05-10 |
| 838 | 2022-05-11 | 21,103,021 | -44,000 | 1.19 | 1,771,000,000 | 57,822,278 | 2.740 | 2022-05-06 |
| 839 | 2022-05-10 | 21,147,021 | 48,000 | 1.19 | 1,771,000,000 | 59,634,599 | 2.820 | 2022-05-05 |
| 840 | 2022-05-06 | 21,099,021 | -18,000 | 1.19 | 1,771,000,000 | 59,710,229 | 2.830 | 2022-05-04 |
| 841 | 2022-05-05 | 21,117,021 | 18,000 | 1.19 | 1,771,000,000 | 57,860,638 | 2.740 | 2022-05-03 |
| 842 | 2022-05-04 | 21,099,021 | -72,000 | 1.19 | 1,771,000,000 | 57,600,327 | 2.730 | 2022-04-29 |
| 843 | 2022-05-03 | 21,171,021 | 14,000 | 1.20 | 1,771,000,000 | 58,008,598 | 2.740 | 2022-04-28 |
| 844 | 2022-04-29 | 21,157,021 | 10,000 | 1.19 | 1,771,000,000 | 55,642,965 | 2.630 | 2022-04-27 |
| 845 | 2022-04-28 | 21,147,021 | 14,000 | 1.19 | 1,771,000,000 | 53,290,493 | 2.520 | 2022-04-26 |
| 846 | 2022-04-27 | 21,133,021 | -90,000 | 1.19 | 1,771,000,000 | 53,255,213 | 2.520 | 2022-04-25 |
| 847 | 2022-04-26 | 21,223,021 | -100,000 | 1.20 | 1,771,000,000 | 56,877,696 | 2.680 | 2022-04-22 |
| 848 | 2022-04-25 | 21,323,021 | -48,000 | 1.20 | 1,771,000,000 | 58,851,538 | 2.760 | 2022-04-21 |
| 849 | 2022-04-22 | 21,371,021 | -262,000 | 1.21 | 1,771,000,000 | 58,129,177 | 2.720 | 2022-04-20 |
| 850 | 2022-04-21 | 21,633,021 | 46,000 | 1.22 | 1,771,000,000 | 61,437,780 | 2.840 | 2022-04-19 |
| 851 | 2022-04-20 | 21,587,021 | 147,000 | 1.22 | 1,771,000,000 | 63,034,101 | 2.920 | 2022-04-14 |
| 852 | 2022-04-19 | 21,440,021 | 118,000 | 1.21 | 1,771,000,000 | 63,033,662 | 2.940 | 2022-04-13 |
| 853 | 2022-04-14 | 21,322,021 | 62,900 | 1.20 | 1,771,000,000 | 61,194,200 | 2.870 | 2022-04-12 |
| 854 | 2022-04-13 | 21,259,121 | -854,000 | 1.20 | 1,771,000,000 | 63,564,772 | 2.990 | 2022-04-11 |
| 855 | 2022-04-12 | 22,113,121 | 256,000 | 1.25 | 1,771,000,000 | 65,675,969 | 2.970 | 2022-04-08 |
| 856 | 2022-04-11 | 21,857,121 | -76,000 | 1.23 | 1,771,000,000 | 61,855,652 | 2.830 | 2022-04-07 |
| 857 | 2022-04-08 | 21,933,121 | -4,000 | 1.24 | 1,771,000,000 | 64,483,376 | 2.940 | 2022-04-06 |
| 858 | 2022-04-07 | 21,937,121 | 26,000 | 1.24 | 1,771,000,000 | 63,617,651 | 2.900 | 2022-04-04 |
| 859 | 2022-04-06 | 21,911,121 | -340,000 | 1.24 | 1,771,000,000 | 61,570,250 | 2.810 | 2022-04-01 |
| 860 | 2022-04-04 | 22,251,121 | -121,000 | 1.26 | 1,771,000,000 | 59,855,515 | 2.690 | 2022-03-31 |
| 861 | 2022-04-01 | 22,372,121 | -1,212,000 | 1.26 | 1,771,000,000 | 63,536,824 | 2.840 | 2022-03-30 |
| 862 | 2022-03-31 | 23,584,121 | 74,000 | 1.33 | 1,771,000,000 | 69,337,316 | 2.940 | 2022-03-29 |
| 863 | 2022-03-30 | 23,510,121 | 616,000 | 1.33 | 1,771,000,000 | 69,119,756 | 2.940 | 2022-03-28 |
| 864 | 2022-03-29 | 22,894,121 | -262,000 | 1.29 | 1,771,000,000 | 65,935,068 | 2.880 | 2022-03-25 |
| 865 | 2022-03-28 | 23,156,121 | -208,000 | 1.31 | 1,771,000,000 | 67,152,751 | 2.900 | 2022-03-24 |
| 866 | 2022-03-25 | 23,364,121 | -190,000 | 1.32 | 1,771,000,000 | 64,484,974 | 2.760 | 2022-03-23 |
| 867 | 2022-03-24 | 23,554,121 | 34,000 | 1.33 | 1,771,000,000 | 65,480,456 | 2.780 | 2022-03-22 |
| 868 | 2022-03-23 | 23,520,121 | -104,000 | 1.33 | 1,771,000,000 | 63,504,327 | 2.700 | 2022-03-21 |
| 869 | 2022-03-22 | 23,624,121 | 120,000 | 1.33 | 1,771,000,000 | 62,367,679 | 2.640 | 2022-03-18 |
| 870 | 2022-03-21 | 23,504,121 | 140,000 | 1.33 | 1,771,000,000 | 55,704,767 | 2.370 | 2022-03-17 |
| 871 | 2022-03-18 | 23,364,121 | -206,000 | 1.32 | 1,771,000,000 | 55,139,326 | 2.360 | 2022-03-16 |
| 872 | 2022-03-17 | 23,570,121 | -62,000 | 1.33 | 1,771,000,000 | 49,732,955 | 2.110 | 2022-03-15 |
| 873 | 2022-03-16 | 23,632,121 | -1,290,000 | 1.33 | 1,771,000,000 | 56,008,127 | 2.370 | 2022-03-14 |
| 874 | 2022-03-15 | 24,922,121 | 36,000 | 1.41 | 1,771,000,000 | 61,308,418 | 2.460 | 2022-03-11 |
| 875 | 2022-03-14 | 24,886,121 | 254,000 | 1.41 | 1,771,000,000 | 63,210,747 | 2.540 | 2022-03-10 |
| 876 | 2022-03-11 | 24,632,121 | 1,344,000 | 1.39 | 1,771,000,000 | 63,304,551 | 2.570 | 2022-03-09 |
| 877 | 2022-03-10 | 23,288,121 | 364,000 | 1.31 | 1,771,000,000 | 62,412,164 | 2.680 | 2022-03-08 |
| 878 | 2022-03-09 | 22,924,121 | -3,910,000 | 1.29 | 1,771,000,000 | 66,709,192 | 2.910 | 2022-03-07 |
| 879 | 2022-03-08 | 26,834,121 | 1,878,000 | 1.52 | 1,771,000,000 | 71,110,421 | 2.650 | 2022-03-04 |
| 880 | 2022-03-07 | 24,956,121 | 1,146,000 | 1.41 | 1,771,000,000 | 60,892,935 | 2.440 | 2022-03-03 |
| 881 | 2022-03-04 | 23,810,121 | 162,000 | 1.34 | 1,771,000,000 | 53,810,873 | 2.260 | 2022-03-02 |
| 882 | 2022-03-03 | 23,648,121 | 26,000 | 1.34 | 1,771,000,000 | 55,336,603 | 2.340 | 2022-03-01 |
| 883 | 2022-03-02 | 23,622,121 | -288,000 | 1.33 | 1,771,000,000 | 55,039,542 | 2.330 | 2022-02-28 |
| 884 | 2022-03-01 | 23,910,121 | 8,000 | 1.35 | 1,771,000,000 | 57,145,189 | 2.390 | 2022-02-25 |
| 885 | 2022-02-28 | 23,902,121 | -58,000 | 1.35 | 1,771,000,000 | 57,604,112 | 2.410 | 2022-02-24 |
| 886 | 2022-02-25 | 23,960,121 | 4,000 | 1.35 | 1,771,000,000 | 57,983,493 | 2.420 | 2022-02-23 |
| 887 | 2022-02-24 | 23,956,121 | -40,000 | 1.35 | 1,771,000,000 | 56,776,007 | 2.370 | 2022-02-22 |
| 888 | 2022-02-23 | 23,996,121 | -8,000 | 1.35 | 1,771,000,000 | 57,590,690 | 2.400 | 2022-02-21 |
| 889 | 2022-02-22 | 24,004,121 | -62,000 | 1.36 | 1,771,000,000 | 58,089,973 | 2.420 | 2022-02-18 |
| 890 | 2022-02-18 | 24,066,121 | -16,000 | 1.36 | 1,771,000,000 | 58,721,335 | 2.440 | 2022-02-16 |
| 891 | 2022-02-17 | 24,082,121 | 18,000 | 1.36 | 1,771,000,000 | 56,592,984 | 2.350 | 2022-02-15 |
| 892 | 2022-02-16 | 24,064,121 | 426,000 | 1.36 | 1,771,000,000 | 58,716,455 | 2.440 | 2022-02-14 |
| 893 | 2022-02-15 | 23,638,121 | -1,310,000 | 1.33 | 1,771,000,000 | 56,731,490 | 2.400 | 2022-02-11 |
| 894 | 2022-02-14 | 24,948,121 | 522,000 | 1.41 | 1,771,000,000 | 57,131,197 | 2.290 | 2022-02-10 |
| 895 | 2022-02-11 | 24,426,121 | 94,000 | 1.38 | 1,771,000,000 | 58,378,429 | 2.390 | 2022-02-09 |
| 896 | 2022-02-10 | 24,332,121 | 132,000 | 1.37 | 1,771,000,000 | 57,423,806 | 2.360 | 2022-02-08 |
| 897 | 2022-02-09 | 24,200,121 | -42,000 | 1.37 | 1,771,000,000 | 54,934,275 | 2.270 | 2022-02-07 |
| 898 | 2022-02-08 | 24,242,121 | 1,462,000 | 1.37 | 1,771,000,000 | 54,544,772 | 2.250 | 2022-02-04 |
| 899 | 2022-02-07 | 22,780,121 | 16,000 | 1.29 | 1,771,000,000 | 50,344,067 | 2.210 | 2022-01-28 |
| 900 | 2022-02-04 | 22,764,121 | -6,000 | 1.29 | 1,771,000,000 | 50,536,349 | 2.220 | 2022-01-27 |
| 901 | 2022-01-28 | 22,770,121 | 18,000 | 1.29 | 1,771,000,000 | 51,688,175 | 2.270 | 2022-01-26 |
| 902 | 2022-01-27 | 22,752,121 | -144,000 | 1.28 | 1,771,000,000 | 50,964,751 | 2.240 | 2022-01-25 |
| 903 | 2022-01-26 | 22,896,121 | -72,000 | 1.29 | 1,771,000,000 | 54,034,846 | 2.360 | 2022-01-24 |
| 904 | 2022-01-25 | 22,968,121 | 2,000 | 1.30 | 1,771,000,000 | 55,812,534 | 2.430 | 2022-01-21 |
| 905 | 2022-01-24 | 22,966,121 | 240,000 | 1.30 | 1,771,000,000 | 55,348,352 | 2.410 | 2022-01-20 |
| 906 | 2022-01-21 | 22,726,121 | 46,000 | 1.28 | 1,771,000,000 | 55,906,258 | 2.460 | 2022-01-19 |
| 907 | 2022-01-20 | 22,680,121 | -20,000 | 1.28 | 1,771,000,000 | 55,339,495 | 2.440 | 2022-01-18 |
| 908 | 2022-01-19 | 22,700,121 | -526,000 | 1.28 | 1,771,000,000 | 53,799,287 | 2.370 | 2022-01-17 |
| 909 | 2022-01-18 | 23,226,121 | -40,000 | 1.31 | 1,771,000,000 | 55,278,168 | 2.380 | 2022-01-14 |
| 910 | 2022-01-17 | 23,266,121 | -30,000 | 1.31 | 1,771,000,000 | 57,001,996 | 2.450 | 2022-01-13 |
| 911 | 2022-01-14 | 23,296,121 | -14,000 | 1.32 | 1,771,000,000 | 56,842,535 | 2.440 | 2022-01-12 |
| 912 | 2022-01-13 | 23,310,121 | 218,000 | 1.32 | 1,771,000,000 | 55,478,088 | 2.380 | 2022-01-11 |
| 913 | 2022-01-12 | 23,092,121 | 164,000 | 1.30 | 1,771,000,000 | 53,573,721 | 2.320 | 2022-01-10 |
| 914 | 2022-01-11 | 22,928,121 | 152,000 | 1.29 | 1,771,000,000 | 52,276,116 | 2.280 | 2022-01-07 |
| 915 | 2022-01-10 | 22,776,121 | 146,000 | 1.29 | 1,771,000,000 | 50,790,750 | 2.230 | 2022-01-06 |
| 916 | 2022-01-07 | 22,630,121 | -22,000 | 1.28 | 1,771,000,000 | 50,917,772 | 2.250 | 2022-01-05 |
| 917 | 2022-01-06 | 22,652,121 | 50,000 | 1.28 | 1,771,000,000 | 50,740,751 | 2.240 | 2022-01-04 |
| 918 | 2022-01-05 | 22,602,121 | 36,000 | 1.28 | 1,771,000,000 | 51,306,815 | 2.270 | 2022-01-03 |
| 919 | 2022-01-04 | 22,566,121 | 86,000 | 1.27 | 1,771,000,000 | 48,065,838 | 2.130 | 2021-12-30 |
| 920 | 2022-01-03 | 22,480,121 | -54,000 | 1.27 | 1,771,000,000 | 46,983,453 | 2.090 | 2021-12-29 |
| 921 | 2021-12-30 | 22,534,121 | 10,000 | 1.27 | 1,771,000,000 | 47,321,654 | 2.100 | 2021-12-28 |
| 922 | 2021-12-29 | 22,524,121 | 84,000 | 1.27 | 1,771,000,000 | 47,075,413 | 2.090 | 2021-12-23 |
| 923 | 2021-12-28 | 22,440,121 | 6,000 | 1.27 | 1,771,000,000 | 45,104,643 | 2.010 | 2021-12-22 |
| 924 | 2021-12-23 | 22,434,121 | 56,000 | 1.27 | 1,771,000,000 | 45,989,948 | 2.050 | 2021-12-21 |
| 925 | 2021-12-22 | 22,378,121 | -54,000 | 1.26 | 1,771,000,000 | 44,084,898 | 1.970 | 2021-12-20 |
| 926 | 2021-12-21 | 22,432,121 | 16,000 | 1.27 | 1,771,000,000 | 45,985,848 | 2.050 | 2021-12-17 |
| 927 | 2021-12-20 | 22,416,121 | 192,000 | 1.27 | 1,771,000,000 | 48,194,660 | 2.150 | 2021-12-16 |
| 928 | 2021-12-17 | 22,224,121 | 56,000 | 1.25 | 1,771,000,000 | 46,670,654 | 2.100 | 2021-12-15 |
| 929 | 2021-12-16 | 22,168,121 | -70,000 | 1.25 | 1,771,000,000 | 46,553,054 | 2.100 | 2021-12-14 |
| 930 | 2021-12-15 | 22,238,121 | -36,000 | 1.26 | 1,771,000,000 | 48,479,104 | 2.180 | 2021-12-13 |
| 931 | 2021-12-14 | 22,274,121 | 138,000 | 1.26 | 1,771,000,000 | 50,339,513 | 2.260 | 2021-12-10 |
| 932 | 2021-12-13 | 22,136,121 | -2,000 | 1.25 | 1,771,000,000 | 50,248,995 | 2.270 | 2021-12-09 |
| 933 | 2021-12-10 | 22,138,121 | 94,000 | 1.25 | 1,771,000,000 | 49,146,629 | 2.220 | 2021-12-08 |
| 934 | 2021-12-09 | 22,044,121 | 170,000 | 1.24 | 1,771,000,000 | 48,497,066 | 2.200 | 2021-12-07 |
| 935 | 2021-12-08 | 21,874,121 | -276,000 | 1.24 | 1,771,000,000 | 48,341,807 | 2.210 | 2021-12-06 |
| 936 | 2021-12-07 | 22,150,121 | 32,000 | 1.25 | 1,771,000,000 | 50,945,278 | 2.300 | 2021-12-03 |
| 937 | 2021-12-06 | 22,118,121 | 88,000 | 1.25 | 1,771,000,000 | 50,871,678 | 2.300 | 2021-12-02 |
| 938 | 2021-12-03 | 22,030,121 | -270,000 | 1.24 | 1,771,000,000 | 51,770,784 | 2.350 | 2021-12-01 |
| 939 | 2021-12-02 | 22,300,121 | -154,000 | 1.26 | 1,771,000,000 | 53,074,288 | 2.380 | 2021-11-30 |
| 940 | 2021-12-01 | 22,454,121 | -200,000 | 1.27 | 1,771,000,000 | 52,093,561 | 2.320 | 2021-11-29 |
| 941 | 2021-11-30 | 22,654,121 | -232,000 | 1.28 | 1,771,000,000 | 51,877,937 | 2.290 | 2021-11-26 |
| 942 | 2021-11-29 | 22,886,121 | -126,000 | 1.29 | 1,771,000,000 | 52,638,078 | 2.300 | 2021-11-25 |
| 943 | 2021-11-26 | 23,012,121 | 86,000 | 1.30 | 1,771,000,000 | 55,229,090 | 2.400 | 2021-11-24 |
| 944 | 2021-11-25 | 22,926,121 | 16,000 | 1.29 | 1,771,000,000 | 54,105,646 | 2.360 | 2021-11-23 |
| 945 | 2021-11-24 | 22,910,121 | 30,000 | 1.29 | 1,771,000,000 | 54,526,088 | 2.380 | 2021-11-22 |
| 946 | 2021-11-23 | 22,880,121 | -2,000 | 1.29 | 1,771,000,000 | 54,454,688 | 2.380 | 2021-11-19 |
| 947 | 2021-11-22 | 22,882,121 | -54,000 | 1.29 | 1,771,000,000 | 54,917,090 | 2.400 | 2021-11-18 |
| 948 | 2021-11-19 | 22,936,121 | -78,000 | 1.30 | 1,771,000,000 | 55,505,413 | 2.420 | 2021-11-17 |
| 949 | 2021-11-18 | 23,014,121 | 182,000 | 1.30 | 1,771,000,000 | 54,773,608 | 2.380 | 2021-11-16 |
| 950 | 2021-11-17 | 22,832,121 | 84,000 | 1.29 | 1,771,000,000 | 54,112,127 | 2.370 | 2021-11-15 |
| 951 | 2021-11-16 | 22,748,121 | 94,000 | 1.28 | 1,771,000,000 | 55,732,896 | 2.450 | 2021-11-12 |
| 952 | 2021-11-15 | 22,654,121 | 46,000 | 1.28 | 1,771,000,000 | 55,502,596 | 2.450 | 2021-11-11 |
| 953 | 2021-11-12 | 22,608,121 | 106,000 | 1.28 | 1,771,000,000 | 54,033,409 | 2.390 | 2021-11-10 |
| 954 | 2021-11-11 | 22,502,121 | 96,000 | 1.27 | 1,771,000,000 | 55,130,196 | 2.450 | 2021-11-09 |
| 955 | 2021-11-10 | 22,406,121 | -198,000 | 1.27 | 1,771,000,000 | 52,878,446 | 2.360 | 2021-11-08 |
| 956 | 2021-11-09 | 22,604,121 | -374,000 | 1.28 | 1,771,000,000 | 52,441,561 | 2.320 | 2021-11-05 |
| 957 | 2021-11-08 | 22,978,121 | 306,000 | 1.30 | 1,771,000,000 | 55,607,053 | 2.420 | 2021-11-04 |
| 958 | 2021-11-05 | 22,672,121 | 102,000 | 1.28 | 1,771,000,000 | 56,000,139 | 2.470 | 2021-11-03 |
| 959 | 2021-11-04 | 22,570,121 | 146,000 | 1.27 | 1,771,000,000 | 55,522,498 | 2.460 | 2021-11-02 |
| 960 | 2021-11-03 | 22,424,121 | 218,000 | 1.27 | 1,771,000,000 | 57,854,232 | 2.580 | 2021-11-01 |
| 961 | 2021-11-02 | 22,206,121 | -1,180,000 | 1.25 | 1,771,000,000 | 57,735,915 | 2.600 | 2021-10-29 |
| 962 | 2021-11-01 | 23,386,121 | 370,000 | 1.32 | 1,771,000,000 | 59,400,747 | 2.540 | 2021-10-28 |
| 963 | 2021-10-29 | 23,016,121 | -16,000 | 1.30 | 1,771,000,000 | 66,516,590 | 2.890 | 2021-10-27 |
| 964 | 2021-10-28 | 23,032,121 | -190,000 | 1.30 | 1,771,000,000 | 68,405,399 | 2.970 | 2021-10-26 |
| 965 | 2021-10-27 | 23,222,121 | 168,000 | 1.31 | 1,771,000,000 | 68,737,478 | 2.960 | 2021-10-25 |
| 966 | 2021-10-26 | 23,054,121 | 232,000 | 1.30 | 1,771,000,000 | 65,012,621 | 2.820 | 2021-10-22 |
| 967 | 2021-10-25 | 22,822,121 | -56,000 | 1.29 | 1,771,000,000 | 67,097,036 | 2.940 | 2021-10-21 |
| 968 | 2021-10-22 | 22,878,121 | 64,000 | 1.29 | 1,771,000,000 | 65,660,207 | 2.870 | 2021-10-20 |
| 969 | 2021-10-21 | 22,814,121 | 120,000 | 1.29 | 1,771,000,000 | 69,583,069 | 3.050 | 2021-10-19 |
| 970 | 2021-10-20 | 22,694,121 | 242,000 | 1.28 | 1,771,000,000 | 64,905,186 | 2.860 | 2021-10-18 |
| 971 | 2021-10-19 | 22,452,121 | -2,758,000 | 1.27 | 1,771,000,000 | 63,539,502 | 2.830 | 2021-10-15 |
| 972 | 2021-10-18 | 25,210,121 | 546,000 | 1.42 | 1,771,000,000 | 70,084,136 | 2.780 | 2021-10-12 |
| 973 | 2021-10-15 | 24,664,121 | -6,194,000 | 1.39 | 1,771,000,000 | 71,032,668 | 2.880 | 2021-10-11 |
| 974 | 2021-10-12 | 30,858,121 | -5,620,000 | 1.74 | 1,771,000,000 | 94,734,431 | 3.070 | 2021-10-08 |
| 975 | 2021-10-11 | 36,478,121 | -3,488,000 | 2.06 | 1,771,000,000 | 115,635,644 | 3.170 | 2021-10-07 |
| 976 | 2021-10-08 | 39,966,121 | 3,728,000 | 2.26 | 1,771,000,000 | 135,485,150 | 3.390 | 2021-10-06 |
| 977 | 2021-10-07 | 36,238,121 | 250,000 | 2.05 | 1,771,000,000 | 121,035,324 | 3.340 | 2021-10-05 |
| 978 | 2021-10-06 | 35,988,121 | 9,336,000 | 2.03 | 1,771,000,000 | 117,681,156 | 3.270 | 2021-10-04 |
| 979 | 2021-10-05 | 26,652,121 | -130,000 | 1.50 | 1,771,000,000 | 76,225,066 | 2.860 | 2021-09-30 |
| 980 | 2021-10-04 | 26,782,121 | -564,000 | 1.51 | 1,771,000,000 | 74,989,939 | 2.800 | 2021-09-29 |
| 981 | 2021-09-30 | 27,346,121 | 2,462,000 | 1.54 | 1,771,000,000 | 76,569,139 | 2.800 | 2021-09-28 |
| 982 | 2021-09-29 | 24,884,121 | 378,000 | 1.41 | 1,771,000,000 | 67,187,127 | 2.700 | 2021-09-27 |
| 983 | 2021-09-28 | 24,506,121 | 2,866,000 | 1.38 | 1,771,000,000 | 66,411,588 | 2.710 | 2021-09-24 |
| 984 | 2021-09-27 | 21,640,121 | 134,000 | 1.22 | 1,771,000,000 | 55,831,512 | 2.580 | 2021-09-23 |
| 985 | 2021-09-24 | 21,506,121 | -140,000 | 1.21 | 1,771,000,000 | 52,905,058 | 2.460 | 2021-09-21 |
| 986 | 2021-09-23 | 21,646,121 | -26,000 | 1.22 | 1,771,000,000 | 51,950,690 | 2.400 | 2021-09-20 |
| 987 | 2021-09-21 | 21,672,121 | -606,000 | 1.22 | 1,771,000,000 | 55,047,187 | 2.540 | 2021-09-17 |
| 988 | 2021-09-20 | 22,278,121 | -636,000 | 1.26 | 1,771,000,000 | 53,467,490 | 2.400 | 2021-09-16 |
| 989 | 2021-09-17 | 22,914,121 | 468,000 | 1.29 | 1,771,000,000 | 56,368,738 | 2.460 | 2021-09-15 |
| 990 | 2021-09-16 | 22,446,121 | 150,000 | 1.27 | 1,771,000,000 | 55,441,919 | 2.470 | 2021-09-14 |
| 991 | 2021-09-15 | 22,296,121 | 156,000 | 1.26 | 1,771,000,000 | 57,523,992 | 2.580 | 2021-09-13 |
| 992 | 2021-09-14 | 22,140,121 | 1,220,000 | 1.25 | 1,771,000,000 | 57,342,913 | 2.590 | 2021-09-10 |
| 993 | 2021-09-13 | 20,920,121 | -384,000 | 1.18 | 1,771,000,000 | 55,647,522 | 2.660 | 2021-09-09 |
| 994 | 2021-09-10 | 21,304,121 | 610,000 | 1.20 | 1,771,000,000 | 52,834,220 | 2.480 | 2021-09-08 |
| 995 | 2021-09-09 | 20,694,121 | -402,000 | 1.17 | 1,771,000,000 | 51,942,244 | 2.510 | 2021-09-07 |
| 996 | 2021-09-08 | 21,096,121 | 60,000 | 1.19 | 1,771,000,000 | 52,107,419 | 2.470 | 2021-09-06 |
| 997 | 2021-09-07 | 21,036,121 | 94,000 | 1.19 | 1,771,000,000 | 51,748,858 | 2.460 | 2021-09-03 |
| 998 | 2021-09-06 | 20,942,121 | -100,000 | 1.18 | 1,771,000,000 | 50,470,512 | 2.410 | 2021-09-02 |
| 999 | 2021-09-03 | 21,042,121 | 40,000 | 1.19 | 1,771,000,000 | 49,448,984 | 2.350 | 2021-09-01 |
| 1000 | 2021-09-02 | 21,002,121 | -318,000 | 1.19 | 1,771,000,000 | 50,615,112 | 2.410 | 2021-08-31 |
| 1001 | 2021-09-01 | 21,320,121 | -258,000 | 1.20 | 1,771,000,000 | 49,036,278 | 2.300 | 2021-08-30 |
| 1002 | 2021-08-31 | 21,578,121 | -14,000 | 1.22 | 1,771,000,000 | 51,140,147 | 2.370 | 2021-08-27 |
| 1003 | 2021-08-30 | 21,592,121 | 144,000 | 1.22 | 1,771,000,000 | 52,037,012 | 2.410 | 2021-08-26 |
| 1004 | 2021-08-27 | 21,448,121 | 282,000 | 1.21 | 1,771,000,000 | 51,689,972 | 2.410 | 2021-08-25 |
| 1005 | 2021-08-26 | 21,166,121 | 516,000 | 1.20 | 1,771,000,000 | 50,798,690 | 2.400 | 2021-08-24 |
| 1006 | 2021-08-25 | 20,650,121 | 384,000 | 1.17 | 1,771,000,000 | 48,940,787 | 2.370 | 2021-08-23 |
| 1007 | 2021-08-24 | 20,266,121 | -686,000 | 1.14 | 1,771,000,000 | 49,246,674 | 2.430 | 2021-08-20 |
| 1008 | 2021-08-23 | 20,952,121 | 216,000 | 1.18 | 1,771,000,000 | 54,265,993 | 2.590 | 2021-08-19 |
| 1009 | 2021-08-20 | 20,736,121 | -1,944,000 | 1.17 | 1,771,000,000 | 55,365,443 | 2.670 | 2021-08-18 |
| 1010 | 2021-08-19 | 22,680,121 | 708,000 | 1.28 | 1,771,000,000 | 63,050,736 | 2.780 | 2021-08-17 |
| 1011 | 2021-08-18 | 21,972,121 | 1,970,000 | 1.24 | 1,771,000,000 | 63,059,987 | 2.870 | 2021-08-16 |
| 1012 | 2021-08-17 | 20,002,121 | -1,544,000 | 1.13 | 1,771,000,000 | 56,005,939 | 2.800 | 2021-08-13 |
| 1013 | 2021-08-16 | 21,546,121 | 188,000 | 1.22 | 1,771,000,000 | 53,865,303 | 2.500 | 2021-08-12 |
| 1014 | 2021-08-13 | 21,358,121 | -114,000 | 1.21 | 1,771,000,000 | 52,754,559 | 2.470 | 2021-08-11 |
| 1015 | 2021-08-12 | 21,472,121 | -296,000 | 1.21 | 1,771,000,000 | 51,962,533 | 2.420 | 2021-08-10 |
| 1016 | 2021-08-11 | 21,768,121 | 356,000 | 1.23 | 1,771,000,000 | 51,808,128 | 2.380 | 2021-08-09 |
| 1017 | 2021-08-10 | 21,412,121 | -296,000 | 1.21 | 1,771,000,000 | 52,031,454 | 2.430 | 2021-08-06 |
| 1018 | 2021-08-09 | 21,708,121 | -1,180,000 | 1.23 | 1,771,000,000 | 52,967,815 | 2.440 | 2021-08-05 |
| 1019 | 2021-08-06 | 22,888,121 | 254,000 | 1.29 | 1,771,000,000 | 58,364,709 | 2.550 | 2021-08-04 |
| 1020 | 2021-08-05 | 22,634,121 | 116,000 | 1.28 | 1,771,000,000 | 55,000,914 | 2.430 | 2021-08-03 |
| 1021 | 2021-08-04 | 22,518,121 | 16,000 | 1.27 | 1,771,000,000 | 56,070,121 | 2.490 | 2021-08-02 |
| 1022 | 2021-08-03 | 22,502,121 | 928,000 | 1.27 | 1,771,000,000 | 55,130,196 | 2.450 | 2021-07-30 |
| 1023 | 2021-08-02 | 21,574,121 | 622,000 | 1.22 | 1,771,000,000 | 55,014,009 | 2.550 | 2021-07-29 |
| 1024 | 2021-07-30 | 20,952,121 | 868,000 | 1.18 | 1,771,000,000 | 53,008,866 | 2.530 | 2021-07-28 |
| 1025 | 2021-07-29 | 20,084,121 | -42,000 | 1.13 | 1,771,000,000 | 48,804,414 | 2.430 | 2021-07-27 |
| 1026 | 2021-07-28 | 20,126,121 | 1,036,000 | 1.14 | 1,771,000,000 | 51,724,131 | 2.570 | 2021-07-26 |
| 1027 | 2021-07-27 | 19,090,121 | 86,000 | 1.08 | 1,771,000,000 | 51,543,327 | 2.700 | 2021-07-23 |
| 1028 | 2021-07-23 | 19,004,121 | 108,000 | 1.07 | 1,771,000,000 | 50,550,962 | 2.660 | 2021-07-21 |
| 1029 | 2021-07-22 | 18,896,121 | -196,000 | 1.07 | 1,771,000,000 | 50,452,643 | 2.670 | 2021-07-20 |
| 1030 | 2021-07-21 | 19,092,121 | -14,000 | 1.08 | 1,771,000,000 | 54,412,545 | 2.850 | 2021-07-19 |
| 1031 | 2021-07-20 | 19,106,121 | -140,000 | 1.08 | 1,771,000,000 | 54,261,384 | 2.840 | 2021-07-16 |
| 1032 | 2021-07-19 | 19,246,121 | 420,000 | 1.09 | 1,771,000,000 | 57,160,979 | 2.970 | 2021-07-15 |
| 1033 | 2021-07-16 | 18,826,121 | 74,000 | 1.06 | 1,771,000,000 | 54,595,751 | 2.900 | 2021-07-14 |
| 1034 | 2021-07-15 | 18,752,121 | -112,000 | 1.06 | 1,771,000,000 | 55,506,278 | 2.960 | 2021-07-13 |
| 1035 | 2021-07-14 | 18,864,121 | -182,000 | 1.07 | 1,771,000,000 | 51,876,333 | 2.750 | 2021-07-12 |
| 1036 | 2021-07-13 | 19,046,121 | 28,000 | 1.08 | 1,771,000,000 | 51,234,065 | 2.690 | 2021-07-09 |
| 1037 | 2021-07-12 | 19,018,121 | 64,000 | 1.07 | 1,771,000,000 | 52,109,652 | 2.740 | 2021-07-08 |
| 1038 | 2021-07-09 | 18,954,121 | -1,096,000 | 1.07 | 1,771,000,000 | 52,123,833 | 2.750 | 2021-07-07 |
| 1039 | 2021-07-08 | 20,050,121 | -2,146,000 | 1.13 | 1,771,000,000 | 52,130,315 | 2.600 | 2021-07-06 |
| 1040 | 2021-07-07 | 22,196,121 | -966,000 | 1.25 | 1,771,000,000 | 51,938,923 | 2.340 | 2021-07-05 |
| 1041 | 2021-07-06 | 23,162,121 | -420,000 | 1.31 | 1,771,000,000 | 52,346,393 | 2.260 | 2021-07-02 |
| 1042 | 2021-07-05 | 23,582,121 | 488,000 | 1.33 | 1,771,000,000 | 53,531,415 | 2.270 | 2021-06-30 |
| 1043 | 2021-07-02 | 23,094,121 | 226,000 | 1.30 | 1,771,000,000 | 53,116,478 | 2.300 | 2021-06-29 |
| 1044 | 2021-06-30 | 22,868,121 | -90,000 | 1.29 | 1,771,000,000 | 53,968,766 | 2.360 | 2021-06-28 |
| 1045 | 2021-06-29 | 22,958,121 | -152,000 | 1.30 | 1,771,000,000 | 54,181,166 | 2.360 | 2021-06-25 |
| 1046 | 2021-06-28 | 23,110,121 | 30,000 | 1.30 | 1,771,000,000 | 53,153,278 | 2.300 | 2021-06-24 |
| 1047 | 2021-06-25 | 23,080,121 | 46,000 | 1.30 | 1,771,000,000 | 53,084,278 | 2.300 | 2021-06-23 |
| 1048 | 2021-06-24 | 23,034,121 | 108,000 | 1.30 | 1,771,000,000 | 52,287,455 | 2.270 | 2021-06-22 |
| 1049 | 2021-06-23 | 22,926,121 | -160,000 | 1.29 | 1,771,000,000 | 53,876,384 | 2.350 | 2021-06-21 |
| 1050 | 2021-06-22 | 23,086,121 | -88,000 | 1.30 | 1,771,000,000 | 53,328,940 | 2.310 | 2021-06-18 |
| 1051 | 2021-06-21 | 23,174,121 | -72,000 | 1.31 | 1,771,000,000 | 54,459,184 | 2.350 | 2021-06-17 |
| 1052 | 2021-06-18 | 23,246,121 | -432,000 | 1.31 | 1,771,000,000 | 55,558,229 | 2.390 | 2021-06-16 |
| 1053 | 2021-06-17 | 23,678,121 | 210,000 | 1.34 | 1,771,000,000 | 57,774,615 | 2.440 | 2021-06-15 |
| 1054 | 2021-06-16 | 23,468,121 | -262,000 | 1.33 | 1,771,000,000 | 59,843,709 | 2.550 | 2021-06-11 |
| 1055 | 2021-06-15 | 23,730,121 | 338,000 | 1.34 | 1,771,000,000 | 59,325,303 | 2.500 | 2021-06-10 |
| 1056 | 2021-06-11 | 23,392,121 | 764,000 | 1.32 | 1,771,000,000 | 59,415,987 | 2.540 | 2021-06-09 |
| 1057 | 2021-06-10 | 22,628,121 | -582,000 | 1.28 | 1,771,000,000 | 59,059,396 | 2.610 | 2021-06-08 |
| 1058 | 2021-06-09 | 23,210,121 | -250,000 | 1.31 | 1,771,000,000 | 55,704,290 | 2.400 | 2021-06-07 |
| 1059 | 2021-06-08 | 23,460,121 | 192,000 | 1.32 | 1,771,000,000 | 54,896,683 | 2.340 | 2021-06-04 |
| 1060 | 2021-06-07 | 23,268,121 | -280,000 | 1.31 | 1,771,000,000 | 55,378,128 | 2.380 | 2021-06-03 |
| 1061 | 2021-06-04 | 23,548,121 | -100,000 | 1.33 | 1,771,000,000 | 56,280,009 | 2.390 | 2021-06-02 |
| 1062 | 2021-06-03 | 23,648,121 | 344,000 | 1.34 | 1,771,000,000 | 54,627,160 | 2.310 | 2021-06-01 |
| 1063 | 2021-06-02 | 23,304,121 | 112,000 | 1.32 | 1,771,000,000 | 56,862,055 | 2.440 | 2021-05-31 |
| 1064 | 2021-06-01 | 23,192,121 | 170,000 | 1.31 | 1,771,000,000 | 56,820,696 | 2.450 | 2021-05-28 |
| 1065 | 2021-05-31 | 23,022,121 | -224,000 | 1.30 | 1,771,000,000 | 55,713,533 | 2.420 | 2021-05-27 |
| 1066 | 2021-05-28 | 23,246,121 | 124,000 | 1.31 | 1,771,000,000 | 58,115,303 | 2.500 | 2021-05-26 |
| 1067 | 2021-05-27 | 23,122,121 | -74,000 | 1.31 | 1,771,000,000 | 57,574,081 | 2.490 | 2021-05-25 |
| 1068 | 2021-05-26 | 23,196,121 | -354,000 | 1.31 | 1,771,000,000 | 57,062,458 | 2.460 | 2021-05-24 |
| 1069 | 2021-05-25 | 23,550,121 | -268,000 | 1.33 | 1,771,000,000 | 57,462,295 | 2.440 | 2021-05-21 |
| 1070 | 2021-05-24 | 23,818,121 | 26,000 | 1.34 | 1,771,000,000 | 58,592,578 | 2.460 | 2021-05-20 |
| 1071 | 2021-05-21 | 23,792,121 | -1,132,000 | 1.34 | 1,771,000,000 | 57,576,933 | 2.420 | 2021-05-18 |
| 1072 | 2021-05-20 | 24,924,121 | 170,000 | 1.41 | 1,771,000,000 | 58,820,926 | 2.360 | 2021-05-17 |
| 1073 | 2021-05-18 | 24,754,121 | 320,000 | 1.40 | 1,771,000,000 | 58,667,267 | 2.370 | 2021-05-14 |
| 1074 | 2021-05-17 | 24,434,121 | 698,000 | 1.38 | 1,771,000,000 | 60,352,279 | 2.470 | 2021-05-13 |
| 1075 | 2021-05-14 | 23,736,121 | -204,000 | 1.34 | 1,771,000,000 | 60,527,109 | 2.550 | 2021-05-12 |
| 1076 | 2021-05-13 | 23,940,121 | -716,000 | 1.35 | 1,771,000,000 | 60,329,105 | 2.520 | 2021-05-11 |
| 1077 | 2021-05-12 | 24,656,121 | -334,000 | 1.39 | 1,771,000,000 | 61,393,741 | 2.490 | 2021-05-10 |
| 1078 | 2021-05-11 | 24,990,121 | -1,860,000 | 1.41 | 1,771,000,000 | 59,476,488 | 2.380 | 2021-05-07 |
| 1079 | 2021-05-10 | 26,850,121 | -696,000 | 1.52 | 1,771,000,000 | 65,245,794 | 2.430 | 2021-05-06 |
| 1080 | 2021-05-07 | 27,546,121 | 880,000 | 1.56 | 1,771,000,000 | 66,386,152 | 2.410 | 2021-05-05 |
| 1081 | 2021-05-06 | 26,666,121 | 1,248,000 | 1.51 | 1,771,000,000 | 64,532,013 | 2.420 | 2021-05-04 |
| 1082 | 2021-05-05 | 25,418,121 | -494,000 | 1.44 | 1,771,000,000 | 57,953,316 | 2.280 | 2021-05-03 |
| 1083 | 2021-05-04 | 25,912,121 | 320,000 | 1.46 | 1,771,000,000 | 57,006,666 | 2.200 | 2021-04-30 |
| 1084 | 2021-05-03 | 25,592,121 | -452,000 | 1.45 | 1,771,000,000 | 58,605,957 | 2.290 | 2021-04-29 |
| 1085 | 2021-04-30 | 26,044,121 | 388,000 | 1.47 | 1,771,000,000 | 58,078,390 | 2.230 | 2021-04-28 |
| 1086 | 2021-04-29 | 25,656,121 | 228,000 | 1.45 | 1,771,000,000 | 58,752,517 | 2.290 | 2021-04-27 |
| 1087 | 2021-04-28 | 25,428,121 | 406,000 | 1.44 | 1,771,000,000 | 57,976,116 | 2.280 | 2021-04-26 |
| 1088 | 2021-04-27 | 25,022,121 | -504,000 | 1.41 | 1,771,000,000 | 57,050,436 | 2.280 | 2021-04-23 |
| 1089 | 2021-04-26 | 25,526,121 | 244,000 | 1.44 | 1,771,000,000 | 56,667,989 | 2.220 | 2021-04-22 |
| 1090 | 2021-04-23 | 25,282,121 | 82,000 | 1.43 | 1,771,000,000 | 56,126,309 | 2.220 | 2021-04-21 |
| 1091 | 2021-04-22 | 25,200,121 | 198,000 | 1.42 | 1,771,000,000 | 57,960,278 | 2.300 | 2021-04-20 |
| 1092 | 2021-04-21 | 25,002,121 | 112,000 | 1.41 | 1,771,000,000 | 57,254,857 | 2.290 | 2021-04-19 |
| 1093 | 2021-04-20 | 24,890,121 | 78,000 | 1.41 | 1,771,000,000 | 57,496,180 | 2.310 | 2021-04-16 |
| 1094 | 2021-04-19 | 24,812,121 | -4,000 | 1.40 | 1,771,000,000 | 56,323,515 | 2.270 | 2021-04-15 |
| 1095 | 2021-04-16 | 24,816,121 | -208,000 | 1.40 | 1,771,000,000 | 55,836,272 | 2.250 | 2021-04-14 |
| 1096 | 2021-04-15 | 25,024,121 | 58,000 | 1.41 | 1,771,000,000 | 54,552,584 | 2.180 | 2021-04-13 |
| 1097 | 2021-04-14 | 24,966,121 | -140,000 | 1.41 | 1,771,000,000 | 54,426,144 | 2.180 | 2021-04-12 |
| 1098 | 2021-04-13 | 25,106,121 | 16,000 | 1.42 | 1,771,000,000 | 52,973,915 | 2.110 | 2021-04-09 |
| 1099 | 2021-04-12 | 25,090,121 | -200,000 | 1.42 | 1,771,000,000 | 51,685,649 | 2.060 | 2021-04-08 |
| 1100 | 2021-04-08 | 25,290,121 | 36,000 | 1.43 | 1,771,000,000 | 49,568,637 | 1.960 | 2021-04-01 |
| 1101 | 2021-04-07 | 25,254,121 | 128,000 | 1.43 | 1,771,000,000 | 47,477,747 | 1.880 | 2021-03-31 |
| 1102 | 2021-04-01 | 25,126,121 | 34,000 | 1.42 | 1,771,000,000 | 48,493,414 | 1.930 | 2021-03-30 |
| 1103 | 2021-03-31 | 25,092,121 | -734,000 | 1.42 | 1,771,000,000 | 47,675,030 | 1.900 | 2021-03-29 |
| 1104 | 2021-03-30 | 25,826,121 | 106,000 | 1.46 | 1,771,000,000 | 48,811,369 | 1.890 | 2021-03-26 |
| 1105 | 2021-03-29 | 25,720,121 | 292,000 | 1.45 | 1,771,000,000 | 46,553,419 | 1.810 | 2021-03-25 |
| 1106 | 2021-03-26 | 25,428,121 | 2,532,000 | 1.44 | 1,771,000,000 | 46,533,461 | 1.830 | 2021-03-24 |
| 1107 | 2021-03-25 | 22,896,121 | 60,000 | 1.29 | 1,771,000,000 | 46,250,164 | 2.020 | 2021-03-23 |
| 1108 | 2021-03-24 | 22,836,121 | -38,000 | 1.29 | 1,771,000,000 | 48,640,938 | 2.130 | 2021-03-22 |
| 1109 | 2021-03-23 | 22,874,121 | 48,000 | 1.29 | 1,771,000,000 | 46,434,466 | 2.030 | 2021-03-19 |
| 1110 | 2021-03-22 | 22,826,121 | -3,814,000 | 1.29 | 1,771,000,000 | 48,847,899 | 2.140 | 2021-03-18 |
| 1111 | 2021-03-19 | 26,640,121 | -1,182,000 | 1.50 | 1,771,000,000 | 53,280,242 | 2.000 | 2021-03-17 |
| 1112 | 2021-03-18 | 27,822,121 | -326,000 | 1.57 | 1,771,000,000 | 55,922,463 | 2.010 | 2021-03-16 |
| 1113 | 2021-03-17 | 28,148,121 | -48,000 | 1.59 | 1,771,000,000 | 54,607,355 | 1.940 | 2021-03-15 |
| 1114 | 2021-03-16 | 28,196,121 | -184,000 | 1.59 | 1,771,000,000 | 56,674,203 | 2.010 | 2021-03-12 |
| 1115 | 2021-03-15 | 28,380,121 | -1,896,000 | 1.60 | 1,771,000,000 | 57,611,646 | 2.030 | 2021-03-11 |
| 1116 | 2021-03-12 | 30,276,121 | -120,000 | 1.71 | 1,771,000,000 | 56,010,824 | 1.850 | 2021-03-10 |
| 1117 | 2021-03-11 | 30,396,121 | 48,000 | 1.72 | 1,771,000,000 | 55,624,901 | 1.830 | 2021-03-09 |
| 1118 | 2021-03-10 | 30,348,121 | 806,000 | 1.71 | 1,771,000,000 | 56,144,024 | 1.850 | 2021-03-08 |
| 1119 | 2021-03-09 | 29,542,121 | 462,000 | 1.67 | 1,771,000,000 | 58,788,821 | 1.990 | 2021-03-05 |
| 1120 | 2021-03-08 | 29,080,121 | -882,000 | 1.64 | 1,771,000,000 | 56,997,037 | 1.960 | 2021-03-04 |
| 1121 | 2021-03-05 | 29,962,121 | -926,000 | 1.69 | 1,771,000,000 | 63,220,075 | 2.110 | 2021-03-03 |
| 1122 | 2021-03-04 | 30,888,121 | 624,000 | 1.74 | 1,771,000,000 | 65,791,698 | 2.130 | 2021-03-02 |
| 1123 | 2021-03-03 | 30,264,121 | -502,000 | 1.71 | 1,771,000,000 | 69,002,196 | 2.280 | 2021-03-01 |
| 1124 | 2021-03-02 | 30,766,121 | -54,000 | 1.74 | 1,771,000,000 | 57,840,307 | 1.880 | 2021-02-26 |
| 1125 | 2021-03-01 | 30,820,121 | -62,000 | 1.74 | 1,771,000,000 | 59,482,834 | 1.930 | 2021-02-25 |
| 1126 | 2021-02-26 | 30,882,121 | -1,294,000 | 1.74 | 1,771,000,000 | 58,367,209 | 1.890 | 2021-02-24 |
| 1127 | 2021-02-25 | 32,176,121 | 92,000 | 1.82 | 1,771,000,000 | 64,352,242 | 2.000 | 2021-02-23 |
| 1128 | 2021-02-24 | 32,084,121 | 148,000 | 1.81 | 1,771,000,000 | 61,601,512 | 1.920 | 2021-02-22 |
| 1129 | 2021-02-23 | 31,936,121 | -92,000 | 1.80 | 1,771,000,000 | 64,191,603 | 2.010 | 2021-02-19 |
| 1130 | 2021-02-22 | 32,028,121 | -1,242,000 | 1.81 | 1,771,000,000 | 63,735,961 | 1.990 | 2021-02-18 |
| 1131 | 2021-02-19 | 33,270,121 | 64,000 | 1.88 | 1,771,000,000 | 64,211,334 | 1.930 | 2021-02-17 |
| 1132 | 2021-02-18 | 33,206,121 | -272,000 | 1.87 | 1,771,000,000 | 67,076,364 | 2.020 | 2021-02-16 |
| 1133 | 2021-02-17 | 33,478,121 | 220,000 | 1.89 | 1,771,000,000 | 59,591,055 | 1.780 | 2021-02-10 |
| 1134 | 2021-02-16 | 33,258,121 | 628,000 | 1.88 | 1,771,000,000 | 66,183,661 | 1.990 | 2021-02-09 |
| 1135 | 2021-02-10 | 32,630,121 | 202,000 | 1.84 | 1,771,000,000 | 59,060,519 | 1.810 | 2021-02-08 |
| 1136 | 2021-02-09 | 32,428,121 | -1,820,000 | 1.83 | 1,771,000,000 | 57,722,055 | 1.780 | 2021-02-05 |
| 1137 | 2021-02-08 | 34,248,121 | -550,000 | 1.93 | 1,771,000,000 | 58,564,287 | 1.710 | 2021-02-04 |
| 1138 | 2021-02-05 | 34,798,121 | -672,000 | 1.96 | 1,771,000,000 | 63,680,561 | 1.830 | 2021-02-03 |
| 1139 | 2021-02-04 | 35,470,121 | -152,000 | 2.00 | 1,771,000,000 | 59,944,504 | 1.690 | 2021-02-02 |
| 1140 | 2021-02-03 | 35,622,121 | 542,000 | 2.01 | 1,771,000,000 | 57,351,615 | 1.610 | 2021-02-01 |
| 1141 | 2021-02-02 | 35,080,121 | -408,000 | 1.98 | 1,771,000,000 | 54,724,989 | 1.560 | 2021-01-29 |
| 1142 | 2021-02-01 | 35,488,121 | -26,000 | 2.00 | 1,771,000,000 | 55,716,350 | 1.570 | 2021-01-28 |
| 1143 | 2021-01-29 | 35,514,121 | 140,000 | 2.01 | 1,771,000,000 | 57,532,876 | 1.620 | 2021-01-27 |
| 1144 | 2021-01-28 | 35,374,121 | -278,000 | 2.00 | 1,771,000,000 | 57,659,817 | 1.630 | 2021-01-26 |
| 1145 | 2021-01-27 | 35,652,121 | 310,000 | 2.01 | 1,771,000,000 | 58,469,478 | 1.640 | 2021-01-25 |
| 1146 | 2021-01-26 | 35,342,121 | -540,000 | 2.00 | 1,771,000,000 | 56,193,972 | 1.590 | 2021-01-22 |
| 1147 | 2021-01-25 | 35,882,121 | -492,000 | 2.03 | 1,771,000,000 | 66,381,924 | 1.850 | 2021-01-21 |
| 1148 | 2021-01-22 | 36,374,121 | 290,000 | 2.05 | 1,771,000,000 | 60,381,041 | 1.660 | 2021-01-20 |
| 1149 | 2021-01-21 | 36,084,121 | 1,558,000 | 2.04 | 1,771,000,000 | 61,343,006 | 1.700 | 2021-01-19 |
| 1150 | 2021-01-20 | 34,526,121 | 670,000 | 1.95 | 1,771,000,000 | 58,349,144 | 1.690 | 2021-01-18 |
| 1151 | 2021-01-19 | 33,856,121 | -944,000 | 1.91 | 1,771,000,000 | 51,122,743 | 1.510 | 2021-01-15 |
| 1152 | 2021-01-18 | 34,800,121 | -830,000 | 1.96 | 1,771,000,000 | 53,940,188 | 1.550 | 2021-01-14 |
| 1153 | 2021-01-15 | 35,630,121 | 360,000 | 2.01 | 1,771,000,000 | 48,813,266 | 1.370 | 2021-01-13 |
| 1154 | 2021-01-14 | 35,270,121 | 1,858,000 | 1.99 | 1,771,000,000 | 40,560,639 | 1.150 | 2021-01-12 |
| 1155 | 2021-01-13 | 33,412,121 | 644,000 | 1.89 | 1,771,000,000 | 39,092,182 | 1.170 | 2021-01-11 |
| 1156 | 2021-01-12 | 32,768,121 | 714,000 | 1.85 | 1,771,000,000 | 38,994,064 | 1.190 | 2021-01-08 |
| 1157 | 2021-01-11 | 32,054,121 | -282,000 | 1.81 | 1,771,000,000 | 39,106,028 | 1.220 | 2021-01-07 |
| 1158 | 2021-01-08 | 32,336,121 | 600,000 | 1.83 | 1,771,000,000 | 40,096,790 | 1.240 | 2021-01-06 |
| 1159 | 2021-01-07 | 31,736,121 | -118,000 | 1.79 | 1,771,000,000 | 39,352,790 | 1.240 | 2021-01-05 |
| 1160 | 2021-01-06 | 31,854,121 | -854,000 | 1.80 | 1,771,000,000 | 39,499,110 | 1.240 | 2021-01-04 |
| 1161 | 2021-01-05 | 32,708,121 | 1,234,000 | 1.85 | 1,771,000,000 | 39,249,745 | 1.200 | 2020-12-30 |
| 1162 | 2021-01-04 | 31,474,121 | 304,000 | 1.78 | 1,771,000,000 | 38,083,686 | 1.210 | 2020-12-29 |
| 1163 | 2020-12-30 | 31,170,121 | -468,000 | 1.76 | 1,771,000,000 | 37,404,145 | 1.200 | 2020-12-28 |
| 1164 | 2020-12-29 | 31,638,121 | -200,000 | 1.79 | 1,771,000,000 | 37,649,364 | 1.190 | 2020-12-23 |
| 1165 | 2020-12-28 | 31,838,121 | 702,000 | 1.80 | 1,771,000,000 | 37,250,602 | 1.170 | 2020-12-22 |
| 1166 | 2020-12-23 | 31,136,121 | -24,000 | 1.76 | 1,771,000,000 | 37,986,068 | 1.220 | 2020-12-21 |
| 1167 | 2020-12-22 | 31,160,121 | 48,000 | 1.76 | 1,771,000,000 | 38,950,151 | 1.250 | 2020-12-18 |
| 1168 | 2020-12-21 | 31,112,121 | 32,000 | 1.76 | 1,771,000,000 | 37,023,424 | 1.190 | 2020-12-17 |
| 1169 | 2020-12-18 | 31,080,121 | 146,000 | 1.75 | 1,771,000,000 | 36,674,543 | 1.180 | 2020-12-16 |
| 1170 | 2020-12-17 | 30,934,121 | 194,000 | 1.75 | 1,771,000,000 | 37,120,945 | 1.200 | 2020-12-15 |
| 1171 | 2020-12-16 | 30,740,121 | 1,240,000 | 1.74 | 1,771,000,000 | 37,810,349 | 1.230 | 2020-12-14 |
| 1172 | 2020-12-15 | 29,500,121 | 30,000 | 1.67 | 1,771,000,000 | 36,580,150 | 1.240 | 2020-12-11 |
| 1173 | 2020-12-14 | 29,470,121 | -91,000 | 1.66 | 1,771,000,000 | 36,248,249 | 1.230 | 2020-12-10 |
| 1174 | 2020-12-11 | 29,561,121 | -562,000 | 1.67 | 1,771,000,000 | 36,951,401 | 1.250 | 2020-12-09 |
| 1175 | 2020-12-10 | 30,123,121 | -670,000 | 1.70 | 1,771,000,000 | 39,160,057 | 1.300 | 2020-12-08 |
| 1176 | 2020-12-09 | 30,793,121 | -816,000 | 1.74 | 1,771,000,000 | 39,723,126 | 1.290 | 2020-12-07 |
| 1177 | 2020-12-08 | 31,609,121 | -830,000 | 1.78 | 1,771,000,000 | 42,356,222 | 1.340 | 2020-12-04 |
| 1178 | 2020-12-04 | 32,439,121 | -1,200,000 | 1.83 | 1,771,000,000 | 45,090,378 | 1.390 | 2020-12-02 |
| 1179 | 2020-12-03 | 33,639,121 | -52,000 | 1.90 | 1,771,000,000 | 47,094,769 | 1.400 | 2020-12-01 |
| 1180 | 2020-12-02 | 33,691,121 | -300,000 | 1.90 | 1,771,000,000 | 45,819,925 | 1.360 | 2020-11-30 |
| 1181 | 2020-12-01 | 33,991,121 | -24,000 | 1.92 | 1,771,000,000 | 49,627,037 | 1.460 | 2020-11-27 |
| 1182 | 2020-11-30 | 34,015,121 | 440,000 | 1.92 | 1,771,000,000 | 50,342,379 | 1.480 | 2020-11-26 |
| 1183 | 2020-11-27 | 33,575,121 | -335,000 | 1.90 | 1,771,000,000 | 48,683,925 | 1.450 | 2020-11-25 |
| 1184 | 2020-11-26 | 33,910,121 | 122,000 | 1.91 | 1,771,000,000 | 50,186,979 | 1.480 | 2020-11-24 |
| 1185 | 2020-11-25 | 33,788,121 | 384,000 | 1.91 | 1,771,000,000 | 47,641,251 | 1.410 | 2020-11-23 |
| 1186 | 2020-11-24 | 33,404,121 | 610,000 | 1.89 | 1,771,000,000 | 46,431,728 | 1.390 | 2020-11-20 |
| 1187 | 2020-11-23 | 32,794,121 | -318,000 | 1.85 | 1,771,000,000 | 47,223,534 | 1.440 | 2020-11-19 |
| 1188 | 2020-11-20 | 33,112,121 | 1,204,000 | 1.87 | 1,771,000,000 | 44,370,242 | 1.340 | 2020-11-18 |
| 1189 | 2020-11-19 | 31,908,121 | 1,552,000 | 1.80 | 1,771,000,000 | 41,480,557 | 1.300 | 2020-11-17 |
| 1190 | 2020-11-18 | 30,356,121 | 2,138,000 | 1.71 | 1,771,000,000 | 38,552,274 | 1.270 | 2020-11-16 |
| 1191 | 2020-11-17 | 28,218,121 | 712,000 | 1.59 | 1,771,000,000 | 33,861,745 | 1.200 | 2020-11-13 |
| 1192 | 2020-11-16 | 27,506,121 | 1,310,000 | 1.55 | 1,771,000,000 | 33,282,406 | 1.210 | 2020-11-12 |
| 1193 | 2020-11-13 | 26,196,121 | -556,000 | 1.48 | 1,771,000,000 | 31,435,345 | 1.200 | 2020-11-11 |
| 1194 | 2020-11-12 | 26,752,121 | 64,000 | 1.51 | 1,771,000,000 | 31,032,460 | 1.160 | 2020-11-10 |
| 1195 | 2020-11-11 | 26,688,121 | 270,000 | 1.51 | 1,771,000,000 | 30,424,458 | 1.140 | 2020-11-09 |
| 1196 | 2020-11-10 | 26,418,121 | 90,000 | 1.49 | 1,771,000,000 | 29,852,477 | 1.130 | 2020-11-06 |
| 1197 | 2020-11-09 | 26,328,121 | 18,000 | 1.49 | 1,771,000,000 | 29,750,777 | 1.130 | 2020-11-05 |
| 1198 | 2020-11-06 | 26,310,121 | 60,000 | 1.49 | 1,771,000,000 | 29,467,336 | 1.120 | 2020-11-04 |
| 1199 | 2020-11-05 | 26,250,121 | -50,000 | 1.48 | 1,771,000,000 | 29,925,138 | 1.140 | 2020-11-03 |
| 1200 | 2020-11-04 | 26,300,121 | 14,000 | 1.49 | 1,771,000,000 | 29,456,136 | 1.120 | 2020-11-02 |
| 1201 | 2020-11-03 | 26,286,121 | -648,000 | 1.48 | 1,771,000,000 | 28,914,733 | 1.100 | 2020-10-30 |
| 1202 | 2020-11-02 | 26,934,121 | -136,000 | 1.52 | 1,771,000,000 | 30,435,557 | 1.130 | 2020-10-29 |
| 1203 | 2020-10-30 | 27,070,121 | -2,660,000 | 1.53 | 1,771,000,000 | 31,130,639 | 1.150 | 2020-10-28 |
| 1204 | 2020-10-29 | 29,730,121 | -286,000 | 1.68 | 1,771,000,000 | 34,784,242 | 1.170 | 2020-10-27 |
| 1205 | 2020-10-28 | 30,016,121 | 1,612,000 | 1.69 | 1,771,000,000 | 36,019,345 | 1.200 | 2020-10-23 |
| 1206 | 2020-10-27 | 28,404,121 | -282,000 | 1.60 | 1,771,000,000 | 34,084,945 | 1.200 | 2020-10-22 |
| 1207 | 2020-10-23 | 28,686,121 | -110,000 | 1.62 | 1,771,000,000 | 33,275,900 | 1.160 | 2020-10-21 |
| 1208 | 2020-10-22 | 28,796,121 | 94,000 | 1.63 | 1,771,000,000 | 33,403,500 | 1.160 | 2020-10-20 |
| 1209 | 2020-10-21 | 28,702,121 | 494,000 | 1.62 | 1,771,000,000 | 32,720,418 | 1.140 | 2020-10-19 |
| 1210 | 2020-10-20 | 28,208,121 | 2,550,000 | 1.59 | 1,771,000,000 | 33,567,664 | 1.190 | 2020-10-16 |
| 1211 | 2020-10-19 | 25,658,121 | 538,000 | 1.45 | 1,771,000,000 | 30,276,583 | 1.180 | 2020-10-15 |
| 1212 | 2020-10-16 | 25,120,121 | -326,000 | 1.42 | 1,771,000,000 | 29,641,743 | 1.180 | 2020-10-14 |
| 1213 | 2020-10-15 | 25,446,121 | 1,018,000 | 1.44 | 1,771,000,000 | 30,280,884 | 1.190 | 2020-10-12 |
| 1214 | 2020-10-14 | 24,428,121 | 322,000 | 1.38 | 1,771,000,000 | 27,848,058 | 1.140 | 2020-10-09 |
| 1215 | 2020-10-12 | 24,106,121 | 26,000 | 1.36 | 1,771,000,000 | 27,239,917 | 1.130 | 2020-10-08 |
| 1216 | 2020-10-09 | 24,080,121 | 388,000 | 1.36 | 1,771,000,000 | 27,692,139 | 1.150 | 2020-10-07 |
| 1217 | 2020-10-08 | 23,692,121 | 152,000 | 1.34 | 1,771,000,000 | 27,245,939 | 1.150 | 2020-10-06 |
| 1218 | 2020-10-07 | 23,540,121 | 50,000 | 1.33 | 1,771,000,000 | 26,129,534 | 1.110 | 2020-10-05 |
| 1219 | 2020-10-05 | 23,490,121 | 340,000 | 1.33 | 1,771,000,000 | 26,543,837 | 1.130 | 2020-09-29 |
| 1220 | 2020-09-28 | 23,150,121 | -734,000 | 1.31 | 1,771,000,000 | 26,391,138 | 1.140 | 2020-09-24 |
| 1221 | 2020-09-25 | 23,884,121 | 414,000 | 1.35 | 1,771,000,000 | 27,227,898 | 1.140 | 2020-09-23 |
| 1222 | 2020-09-24 | 23,470,121 | 560,000 | 1.33 | 1,771,000,000 | 27,460,042 | 1.170 | 2020-09-22 |
| 1223 | 2020-09-23 | 22,910,121 | 170,000 | 1.29 | 1,771,000,000 | 25,888,437 | 1.130 | 2020-09-21 |
| 1224 | 2020-09-22 | 22,740,121 | 290,000 | 1.28 | 1,771,000,000 | 25,696,337 | 1.130 | 2020-09-18 |
| 1225 | 2020-09-21 | 22,450,121 | 64,000 | 1.27 | 1,771,000,000 | 25,144,136 | 1.120 | 2020-09-17 |
| 1226 | 2020-09-18 | 22,386,121 | -500,000 | 1.26 | 1,771,000,000 | 24,848,594 | 1.110 | 2020-09-16 |
| 1227 | 2020-09-15 | 22,886,121 | 8,000 | 1.29 | 1,771,000,000 | 24,945,872 | 1.090 | 2020-09-11 |
| 1228 | 2020-09-14 | 22,878,121 | 86,000 | 1.29 | 1,771,000,000 | 25,394,714 | 1.110 | 2020-09-10 |
| 1229 | 2020-09-09 | 22,792,121 | 122,000 | 1.29 | 1,771,000,000 | 24,843,412 | 1.090 | 2020-09-07 |
| 1230 | 2020-09-08 | 22,670,121 | 80,000 | 1.28 | 1,771,000,000 | 24,710,432 | 1.090 | 2020-09-04 |
| 1231 | 2020-09-07 | 22,590,121 | 1,000,000 | 1.28 | 1,771,000,000 | 25,300,936 | 1.120 | 2020-09-03 |
| 1232 | 2020-09-04 | 21,590,121 | 1,152,000 | 1.22 | 1,771,000,000 | 24,396,837 | 1.130 | 2020-09-02 |
| 1233 | 2020-09-03 | 20,438,121 | 294,000 | 1.15 | 1,771,000,000 | 23,299,458 | 1.140 | 2020-09-01 |
| 1234 | 2020-09-02 | 20,144,121 | 254,000 | 1.14 | 1,771,000,000 | 22,964,298 | 1.140 | 2020-08-31 |
| 1235 | 2020-09-01 | 19,890,121 | -8,000 | 1.12 | 1,771,000,000 | 23,271,442 | 1.170 | 2020-08-28 |
| 1236 | 2020-08-31 | 19,898,121 | 30,000 | 1.12 | 1,771,000,000 | 23,479,783 | 1.180 | 2020-08-27 |
| 1237 | 2020-08-28 | 19,868,121 | 80,000 | 1.12 | 1,771,000,000 | 23,643,064 | 1.190 | 2020-08-26 |
| 1238 | 2020-08-27 | 19,788,121 | 332,000 | 1.12 | 1,771,000,000 | 23,547,864 | 1.190 | 2020-08-25 |
| 1239 | 2020-08-26 | 19,456,121 | 34,000 | 1.10 | 1,771,000,000 | 23,541,906 | 1.210 | 2020-08-24 |
| 1240 | 2020-08-25 | 19,422,121 | 2,000 | 1.10 | 1,771,000,000 | 23,500,766 | 1.210 | 2020-08-21 |
| 1241 | 2020-08-24 | 19,420,121 | 106,000 | 1.10 | 1,771,000,000 | 23,692,548 | 1.220 | 2020-08-20 |
| 1242 | 2020-08-21 | 19,314,121 | -18,000 | 1.09 | 1,771,000,000 | 24,335,792 | 1.260 | 2020-08-19 |
| 1243 | 2020-08-20 | 19,332,121 | 118,000 | 1.09 | 1,771,000,000 | 23,391,866 | 1.210 | 2020-08-18 |
| 1244 | 2020-08-19 | 19,214,121 | -804,000 | 1.08 | 1,771,000,000 | 23,825,510 | 1.240 | 2020-08-17 |
| 1245 | 2020-08-18 | 20,018,121 | -3,562,000 | 1.13 | 1,771,000,000 | 24,221,926 | 1.210 | 2020-08-14 |
| 1246 | 2020-08-17 | 23,580,121 | -1,430,000 | 1.33 | 1,771,000,000 | 28,060,344 | 1.190 | 2020-08-13 |
| 1247 | 2020-08-14 | 25,010,121 | -838,000 | 1.41 | 1,771,000,000 | 29,511,943 | 1.180 | 2020-08-12 |
| 1248 | 2020-08-13 | 25,848,121 | -816,000 | 1.46 | 1,771,000,000 | 30,500,783 | 1.180 | 2020-08-11 |
| 1249 | 2020-08-12 | 26,664,121 | -724,000 | 1.51 | 1,771,000,000 | 30,930,380 | 1.160 | 2020-08-10 |
| 1250 | 2020-08-11 | 27,388,121 | -650,000 | 1.55 | 1,771,000,000 | 31,770,220 | 1.160 | 2020-08-07 |
| 1251 | 2020-08-10 | 28,038,121 | 94,000 | 1.58 | 1,771,000,000 | 33,645,745 | 1.200 | 2020-08-06 |
| 1252 | 2020-08-07 | 27,944,121 | -130,000 | 1.58 | 1,771,000,000 | 32,974,063 | 1.180 | 2020-08-05 |
| 1253 | 2020-08-06 | 28,074,121 | -20,000 | 1.59 | 1,771,000,000 | 32,846,722 | 1.170 | 2020-08-04 |
| 1254 | 2020-08-04 | 28,094,121 | 212,000 | 1.59 | 1,771,000,000 | 32,027,298 | 1.140 | 2020-07-31 |
| 1255 | 2020-07-30 | 27,882,121 | -20,000 | 1.57 | 1,771,000,000 | 32,622,082 | 1.170 | 2020-07-28 |
| 1256 | 2020-07-29 | 27,902,121 | 32,000 | 1.58 | 1,771,000,000 | 31,529,397 | 1.130 | 2020-07-27 |
| 1257 | 2020-07-28 | 27,870,121 | -270,000 | 1.57 | 1,771,000,000 | 31,493,237 | 1.130 | 2020-07-24 |
| 1258 | 2020-07-24 | 28,140,121 | 90,000 | 1.59 | 1,771,000,000 | 32,079,738 | 1.140 | 2020-07-22 |
| 1259 | 2020-07-23 | 28,050,121 | 80,000 | 1.58 | 1,771,000,000 | 31,696,637 | 1.130 | 2020-07-21 |
| 1260 | 2020-07-22 | 27,970,121 | 110,000 | 1.58 | 1,771,000,000 | 32,445,340 | 1.160 | 2020-07-20 |
| 1261 | 2020-07-21 | 27,860,121 | 190,000 | 1.57 | 1,771,000,000 | 31,481,937 | 1.130 | 2020-07-17 |
| 1262 | 2020-07-20 | 27,670,121 | 226,000 | 1.56 | 1,771,000,000 | 30,990,536 | 1.120 | 2020-07-16 |
| 1263 | 2020-07-17 | 27,444,121 | 14,000 | 1.55 | 1,771,000,000 | 31,835,180 | 1.160 | 2020-07-15 |
| 1264 | 2020-07-16 | 27,430,121 | -110,000 | 1.55 | 1,771,000,000 | 32,367,543 | 1.180 | 2020-07-14 |
| 1265 | 2020-07-15 | 27,540,121 | 20,000 | 1.56 | 1,771,000,000 | 33,048,145 | 1.200 | 2020-07-13 |
| 1266 | 2020-07-14 | 27,520,121 | 10,000 | 1.55 | 1,771,000,000 | 33,299,346 | 1.210 | 2020-07-10 |
| 1267 | 2020-07-13 | 27,510,121 | 280,000 | 1.55 | 1,771,000,000 | 33,837,449 | 1.230 | 2020-07-09 |
| 1268 | 2020-07-10 | 27,230,121 | -14,000 | 1.54 | 1,771,000,000 | 33,220,748 | 1.220 | 2020-07-08 |
| 1269 | 2020-07-09 | 27,244,121 | 14,000 | 1.54 | 1,771,000,000 | 32,420,504 | 1.190 | 2020-07-07 |
| 1270 | 2020-07-08 | 27,230,121 | -462,000 | 1.54 | 1,771,000,000 | 33,765,350 | 1.240 | 2020-07-06 |
| 1271 | 2020-07-07 | 27,692,121 | -198,000 | 1.56 | 1,771,000,000 | 32,676,703 | 1.180 | 2020-07-03 |
| 1272 | 2020-07-06 | 27,890,121 | -186,000 | 1.57 | 1,771,000,000 | 32,631,442 | 1.170 | 2020-07-02 |
| 1273 | 2020-07-02 | 28,076,121 | 110,000 | 1.59 | 1,771,000,000 | 32,849,062 | 1.170 | 2020-06-29 |
| 1274 | 2020-06-30 | 27,966,121 | 458,000 | 1.58 | 1,771,000,000 | 32,440,700 | 1.160 | 2020-06-26 |
| 1275 | 2020-06-29 | 27,508,121 | 294,000 | 1.55 | 1,771,000,000 | 32,459,583 | 1.180 | 2020-06-24 |
| 1276 | 2020-06-26 | 27,214,121 | 870,000 | 1.54 | 1,771,000,000 | 32,384,804 | 1.190 | 2020-06-23 |
| 1277 | 2020-06-23 | 26,344,121 | -176,000 | 1.49 | 1,771,000,000 | 32,403,269 | 1.230 | 2020-06-19 |
| 1278 | 2020-06-22 | 26,520,121 | 248,000 | 1.50 | 1,771,000,000 | 32,089,346 | 1.210 | 2020-06-18 |
| 1279 | 2020-06-19 | 26,272,121 | 300,000 | 1.48 | 1,771,000,000 | 32,051,988 | 1.220 | 2020-06-17 |
| 1280 | 2020-06-18 | 25,972,121 | 212,000 | 1.47 | 1,771,000,000 | 30,647,103 | 1.180 | 2020-06-16 |
| 1281 | 2020-06-17 | 25,760,121 | 534,000 | 1.45 | 1,771,000,000 | 29,624,139 | 1.150 | 2020-06-15 |
| 1282 | 2020-06-16 | 25,226,121 | 154,000 | 1.42 | 1,771,000,000 | 30,019,084 | 1.190 | 2020-06-12 |
| 1283 | 2020-06-15 | 25,072,121 | -48,000 | 1.42 | 1,771,000,000 | 31,089,430 | 1.240 | 2020-06-11 |
| 1284 | 2020-06-12 | 25,120,121 | 12,000 | 1.42 | 1,771,000,000 | 32,656,157 | 1.300 | 2020-06-10 |
| 1285 | 2020-06-11 | 25,108,121 | -40,000 | 1.42 | 1,771,000,000 | 31,887,314 | 1.270 | 2020-06-09 |
| 1286 | 2020-06-10 | 25,148,121 | 118,000 | 1.42 | 1,771,000,000 | 33,195,520 | 1.320 | 2020-06-08 |
| 1287 | 2020-06-09 | 25,030,121 | 10,000 | 1.41 | 1,771,000,000 | 30,286,446 | 1.210 | 2020-06-05 |
| 1288 | 2020-06-08 | 25,020,121 | 300,000 | 1.41 | 1,771,000,000 | 29,023,340 | 1.160 | 2020-06-04 |
| 1289 | 2020-06-05 | 24,720,121 | 860,000 | 1.40 | 1,771,000,000 | 29,416,944 | 1.190 | 2020-06-03 |
| 1290 | 2020-06-04 | 23,860,121 | 72,000 | 1.35 | 1,771,000,000 | 28,393,544 | 1.190 | 2020-06-02 |
| 1291 | 2020-06-03 | 23,788,121 | -650,000 | 1.34 | 1,771,000,000 | 30,924,557 | 1.300 | 2020-06-01 |
| 1292 | 2020-06-02 | 24,438,121 | -474,000 | 1.38 | 1,771,000,000 | 29,325,745 | 1.200 | 2020-05-29 |
| 1293 | 2020-06-01 | 24,912,121 | -20,000 | 1.41 | 1,771,000,000 | 29,645,424 | 1.190 | 2020-05-28 |
| 1294 | 2020-05-29 | 24,932,121 | -212,000 | 1.41 | 1,771,000,000 | 29,669,224 | 1.190 | 2020-05-27 |
| 1295 | 2020-05-28 | 25,144,121 | 300,000 | 1.42 | 1,771,000,000 | 29,167,180 | 1.160 | 2020-05-26 |
| 1296 | 2020-05-27 | 24,844,121 | 560,000 | 1.40 | 1,771,000,000 | 27,328,533 | 1.100 | 2020-05-25 |
| 1297 | 2020-05-26 | 24,284,121 | 112,000 | 1.37 | 1,771,000,000 | 27,198,216 | 1.120 | 2020-05-22 |
| 1298 | 2020-05-25 | 24,172,121 | 200,000 | 1.36 | 1,771,000,000 | 28,039,660 | 1.160 | 2020-05-21 |
| 1299 | 2020-05-22 | 23,972,121 | 60,000 | 1.35 | 1,771,000,000 | 27,567,939 | 1.150 | 2020-05-20 |
| 1300 | 2020-05-21 | 23,912,121 | 56,000 | 1.35 | 1,771,000,000 | 27,977,182 | 1.170 | 2020-05-19 |
| 1301 | 2020-05-20 | 23,856,121 | 660,000 | 1.35 | 1,771,000,000 | 27,673,100 | 1.160 | 2020-05-18 |
| 1302 | 2020-05-19 | 23,196,121 | 22,000 | 1.31 | 1,771,000,000 | 27,371,423 | 1.180 | 2020-05-15 |
| 1303 | 2020-05-13 | 23,174,121 | 190,000 | 1.31 | 1,771,000,000 | 27,345,463 | 1.180 | 2020-05-11 |
| 1304 | 2020-05-12 | 22,984,121 | 30,000 | 1.30 | 1,771,000,000 | 26,431,739 | 1.150 | 2020-05-08 |
| 1305 | 2020-05-08 | 22,954,121 | -12,000 | 1.30 | 1,771,000,000 | 25,938,157 | 1.130 | 2020-05-06 |
| 1306 | 2020-05-07 | 22,966,121 | 460,000 | 1.30 | 1,771,000,000 | 25,262,733 | 1.100 | 2020-05-05 |
| 1307 | 2020-05-06 | 22,506,121 | 34,000 | 1.27 | 1,771,000,000 | 24,756,733 | 1.100 | 2020-05-04 |
| 1308 | 2020-05-05 | 22,472,121 | 200,000 | 1.27 | 1,771,000,000 | 26,067,660 | 1.160 | 2020-04-29 |
| 1309 | 2020-05-04 | 22,272,121 | -434,000 | 1.26 | 1,771,000,000 | 25,390,218 | 1.140 | 2020-04-28 |
| 1310 | 2020-04-29 | 22,706,121 | 440,000 | 1.28 | 1,771,000,000 | 26,112,039 | 1.150 | 2020-04-27 |
| 1311 | 2020-04-27 | 22,266,121 | 20,000 | 1.26 | 1,771,000,000 | 25,160,717 | 1.130 | 2020-04-23 |
| 1312 | 2020-04-24 | 22,246,121 | 220,000 | 1.26 | 1,771,000,000 | 25,360,578 | 1.140 | 2020-04-22 |
| 1313 | 2020-04-23 | 22,026,121 | 952,000 | 1.24 | 1,771,000,000 | 25,330,039 | 1.150 | 2020-04-21 |
| 1314 | 2020-04-21 | 21,074,121 | 610,000 | 1.19 | 1,771,000,000 | 24,656,722 | 1.170 | 2020-04-17 |
| 1315 | 2020-04-20 | 20,464,121 | 710,000 | 1.16 | 1,771,000,000 | 23,943,022 | 1.170 | 2020-04-16 |
| 1316 | 2020-04-16 | 19,754,121 | 324,000 | 1.12 | 1,771,000,000 | 23,507,404 | 1.190 | 2020-04-14 |
| 1317 | 2020-04-15 | 19,430,121 | 480,000 | 1.10 | 1,771,000,000 | 23,510,446 | 1.210 | 2020-04-09 |
| 1318 | 2020-04-14 | 18,950,121 | 528,000 | 1.07 | 1,771,000,000 | 21,982,140 | 1.160 | 2020-04-08 |
| 1319 | 2020-04-09 | 18,422,121 | 4,000 | 1.04 | 1,771,000,000 | 22,106,545 | 1.200 | 2020-04-07 |
| 1320 | 2020-04-08 | 18,418,121 | 14,000 | 1.04 | 1,771,000,000 | 21,549,202 | 1.170 | 2020-04-06 |
| 1321 | 2020-04-07 | 18,404,121 | 338,000 | 1.04 | 1,771,000,000 | 20,612,616 | 1.120 | 2020-04-03 |
| 1322 | 2020-04-06 | 18,066,121 | 100,000 | 1.02 | 1,771,000,000 | 20,595,378 | 1.140 | 2020-04-02 |
| 1323 | 2020-04-03 | 17,966,121 | 506,000 | 1.01 | 1,771,000,000 | 20,301,717 | 1.130 | 2020-04-01 |
| 1324 | 2020-04-02 | 17,460,121 | 338,000 | 0.99 | 1,771,000,000 | 20,952,145 | 1.200 | 2020-03-31 |
| 1325 | 2020-04-01 | 17,122,121 | 488,000 | 0.97 | 1,771,000,000 | 19,861,660 | 1.160 | 2020-03-30 |
| 1326 | 2020-03-31 | 16,634,121 | 318,000 | 0.94 | 1,771,000,000 | 20,958,992 | 1.260 | 2020-03-27 |
| 1327 | 2020-03-30 | 16,316,121 | 170,000 | 0.92 | 1,771,000,000 | 20,395,151 | 1.250 | 2020-03-26 |
| 1328 | 2020-03-27 | 16,146,121 | 260,000 | 0.91 | 1,771,000,000 | 19,698,268 | 1.220 | 2020-03-25 |
| 1329 | 2020-03-26 | 15,886,121 | 100,000 | 0.90 | 1,771,000,000 | 18,427,900 | 1.160 | 2020-03-24 |
| 1330 | 2020-03-25 | 15,786,121 | 232,000 | 0.89 | 1,771,000,000 | 18,154,039 | 1.150 | 2020-03-23 |
| 1331 | 2020-03-24 | 15,554,121 | 334,000 | 0.88 | 1,771,000,000 | 18,976,028 | 1.220 | 2020-03-20 |
| 1332 | 2020-03-23 | 15,220,121 | -86,000 | 0.86 | 1,771,000,000 | 15,676,725 | 1.030 | 2020-03-19 |
| 1333 | 2020-03-20 | 15,306,121 | 182,000 | 0.86 | 1,771,000,000 | 16,224,488 | 1.060 | 2020-03-18 |
| 1334 | 2020-03-19 | 15,124,121 | 212,000 | 0.85 | 1,771,000,000 | 17,090,257 | 1.130 | 2020-03-17 |
| 1335 | 2020-03-17 | 14,912,121 | -4,000 | 0.84 | 1,771,000,000 | 18,192,788 | 1.220 | 2020-03-13 |
| 1336 | 2020-03-16 | 14,916,121 | 2,000 | 0.84 | 1,771,000,000 | 19,092,635 | 1.280 | 2020-03-12 |
| 1337 | 2020-03-13 | 14,914,121 | 2,000 | 0.84 | 1,771,000,000 | 19,984,922 | 1.340 | 2020-03-11 |
| 1338 | 2020-03-12 | 14,912,121 | -8,000 | 0.84 | 1,771,000,000 | 20,429,606 | 1.370 | 2020-03-10 |
| 1339 | 2020-03-11 | 14,920,121 | -126,000 | 0.84 | 1,771,000,000 | 19,694,560 | 1.320 | 2020-03-09 |
| 1340 | 2020-03-10 | 15,046,121 | 2,000 | 0.85 | 1,771,000,000 | 21,816,875 | 1.450 | 2020-03-06 |
| 1341 | 2020-03-05 | 15,044,121 | 70,000 | 0.85 | 1,771,000,000 | 21,964,417 | 1.460 | 2020-03-03 |
| 1342 | 2020-03-04 | 14,974,121 | 4,000 | 0.85 | 1,771,000,000 | 22,011,958 | 1.470 | 2020-03-02 |
| 1343 | 2020-03-03 | 14,970,121 | 70,000 | 0.85 | 1,771,000,000 | 22,155,779 | 1.480 | 2020-02-28 |
| 1344 | 2020-02-27 | 14,900,121 | 60,000 | 0.84 | 1,771,000,000 | 22,797,185 | 1.530 | 2020-02-25 |
| 1345 | 2020-02-26 | 14,840,121 | 8,000 | 0.84 | 1,771,000,000 | 23,002,188 | 1.550 | 2020-02-24 |
| 1346 | 2020-02-25 | 14,832,121 | -2,000 | 0.84 | 1,771,000,000 | 23,731,394 | 1.600 | 2020-02-21 |
| 1347 | 2020-02-21 | 14,834,121 | 40,000 | 0.84 | 1,771,000,000 | 23,586,252 | 1.590 | 2020-02-19 |
| 1348 | 2020-02-20 | 14,794,121 | -6,000 | 0.84 | 1,771,000,000 | 24,114,417 | 1.630 | 2020-02-18 |
| 1349 | 2020-02-19 | 14,800,121 | 12,000 | 0.84 | 1,771,000,000 | 24,716,202 | 1.670 | 2020-02-17 |
| 1350 | 2020-02-17 | 14,788,121 | -70,000 | 0.84 | 1,771,000,000 | 24,696,162 | 1.670 | 2020-02-13 |
| 1351 | 2020-02-14 | 14,858,121 | 70,000 | 0.84 | 1,771,000,000 | 24,961,643 | 1.680 | 2020-02-12 |
| 1352 | 2020-02-13 | 14,788,121 | -120,000 | 0.84 | 1,771,000,000 | 24,548,281 | 1.660 | 2020-02-11 |
| 1353 | 2020-02-10 | 14,908,121 | -50,000 | 0.84 | 1,771,000,000 | 25,492,887 | 1.710 | 2020-02-06 |
| 1354 | 2020-02-04 | 14,958,121 | 50,000 | 0.84 | 1,771,000,000 | 24,830,481 | 1.660 | 2020-01-31 |
| 1355 | 2020-02-03 | 14,908,121 | 50,000 | 0.84 | 1,771,000,000 | 24,896,562 | 1.670 | 2020-01-30 |
| 1356 | 2020-01-31 | 14,858,121 | 106,000 | 0.84 | 1,771,000,000 | 24,664,481 | 1.660 | 2020-01-29 |
| 1357 | 2020-01-30 | 14,752,121 | 712,000 | 0.83 | 1,771,000,000 | 26,553,818 | 1.800 | 2020-01-23 |
| 1358 | 2020-01-29 | 14,040,121 | -30,000 | 0.79 | 1,771,000,000 | 25,693,421 | 1.830 | 2020-01-22 |
| 1359 | 2020-01-23 | 14,070,121 | -34,000 | 0.79 | 1,771,000,000 | 25,748,321 | 1.830 | 2020-01-21 |
| 1360 | 2020-01-21 | 14,104,121 | -8,000 | 0.80 | 1,771,000,000 | 26,656,789 | 1.890 | 2020-01-17 |
| 1361 | 2020-01-17 | 14,112,121 | 10,000 | 0.80 | 1,771,000,000 | 25,966,303 | 1.840 | 2020-01-15 |
| 1362 | 2020-01-15 | 14,102,121 | 70,000 | 0.80 | 1,771,000,000 | 26,370,966 | 1.870 | 2020-01-13 |
| 1363 | 2020-01-14 | 14,032,121 | 50,000 | 0.79 | 1,771,000,000 | 26,099,745 | 1.860 | 2020-01-10 |
| 1364 | 2020-01-10 | 13,982,121 | 8,000 | 0.79 | 1,771,000,000 | 26,006,745 | 1.860 | 2020-01-08 |
| 1365 | 2020-01-07 | 13,974,121 | -52,000 | 0.79 | 1,771,000,000 | 26,970,054 | 1.930 | 2020-01-03 |
| 1366 | 2020-01-06 | 14,026,121 | -18,000 | 0.79 | 1,771,000,000 | 27,491,197 | 1.960 | 2020-01-02 |
| 1367 | 2020-01-03 | 14,044,121 | 160,000 | 0.79 | 1,771,000,000 | 27,105,154 | 1.930 | 2019-12-30 |
| 1368 | 2020-01-02 | 13,884,121 | 6,000 | 0.78 | 1,771,000,000 | 26,518,671 | 1.910 | 2019-12-27 |
| 1369 | 2019-12-27 | 13,878,121 | -20,000 | 0.78 | 1,771,000,000 | 25,952,086 | 1.870 | 2019-12-20 |
| 1370 | 2019-12-23 | 13,898,121 | -20,000 | 0.78 | 1,771,000,000 | 26,128,467 | 1.880 | 2019-12-19 |
| 1371 | 2019-12-19 | 13,918,121 | -6,000 | 0.79 | 1,771,000,000 | 26,305,249 | 1.890 | 2019-12-17 |
| 1372 | 2019-12-18 | 13,924,121 | 22,000 | 0.79 | 1,771,000,000 | 26,038,106 | 1.870 | 2019-12-16 |
| 1373 | 2019-12-17 | 13,902,121 | 12,000 | 0.78 | 1,771,000,000 | 25,718,924 | 1.850 | 2019-12-13 |
| 1374 | 2019-12-13 | 13,890,121 | 32,000 | 0.78 | 1,771,000,000 | 24,863,317 | 1.790 | 2019-12-11 |
| 1375 | 2019-12-10 | 13,858,121 | 2,000 | 0.78 | 1,771,000,000 | 25,083,199 | 1.810 | 2019-12-06 |
| 1376 | 2019-12-06 | 13,856,121 | 36,000 | 0.78 | 1,771,000,000 | 25,495,263 | 1.840 | 2019-12-04 |
| 1377 | 2019-12-05 | 13,820,121 | -2,000 | 0.78 | 1,771,000,000 | 26,120,029 | 1.890 | 2019-12-03 |
| 1378 | 2019-11-19 | 13,822,121 | 66,000 | 0.78 | 1,771,000,000 | 25,709,145 | 1.860 | 2019-11-15 |
| 1379 | 2019-11-18 | 13,756,121 | 80,000 | 0.78 | 1,771,000,000 | 25,861,507 | 1.880 | 2019-11-14 |
| 1380 | 2019-11-13 | 13,676,121 | -14,000 | 0.77 | 1,771,000,000 | 27,352,242 | 2.000 | 2019-11-11 |
| 1381 | 2019-11-12 | 13,690,121 | -6,000 | 0.77 | 1,771,000,000 | 28,612,353 | 2.090 | 2019-11-08 |
| 1382 | 2019-11-11 | 13,696,121 | 24,000 | 0.77 | 1,771,000,000 | 27,803,126 | 2.030 | 2019-11-07 |
| 1383 | 2019-11-08 | 13,672,121 | 6,000 | 0.77 | 1,771,000,000 | 28,438,012 | 2.080 | 2019-11-06 |
| 1384 | 2019-11-05 | 13,666,121 | 10,000 | 0.77 | 1,771,000,000 | 26,375,614 | 1.930 | 2019-11-01 |
| 1385 | 2019-11-04 | 13,656,121 | -18,000 | 0.77 | 1,771,000,000 | 26,083,191 | 1.910 | 2019-10-31 |
| 1386 | 2019-10-31 | 13,674,121 | 12,000 | 0.77 | 1,771,000,000 | 27,074,760 | 1.980 | 2019-10-29 |
| 1387 | 2019-10-30 | 13,662,121 | 10,000 | 0.77 | 1,771,000,000 | 27,051,000 | 1.980 | 2019-10-28 |
| 1388 | 2019-10-21 | 13,652,121 | 28,000 | 0.77 | 1,771,000,000 | 27,577,284 | 2.020 | 2019-10-17 |
| 1389 | 2019-10-16 | 13,624,121 | -40,000 | 0.77 | 1,771,000,000 | 26,839,518 | 1.970 | 2019-10-14 |
| 1390 | 2019-10-15 | 13,664,121 | -16,000 | 0.77 | 1,771,000,000 | 26,371,754 | 1.930 | 2019-10-11 |
| 1391 | 2019-10-14 | 13,680,121 | 46,000 | 0.77 | 1,771,000,000 | 25,171,423 | 1.840 | 2019-10-10 |
| 1392 | 2019-10-09 | 13,634,121 | 2,000 | 0.77 | 1,771,000,000 | 24,541,418 | 1.800 | 2019-10-04 |
| 1393 | 2019-10-08 | 13,632,121 | -56,000 | 0.77 | 1,771,000,000 | 25,219,424 | 1.850 | 2019-10-03 |
| 1394 | 2019-10-04 | 13,688,121 | 2,000 | 0.77 | 1,771,000,000 | 25,459,905 | 1.860 | 2019-10-02 |
| 1395 | 2019-10-03 | 13,686,121 | 2,000 | 0.77 | 1,771,000,000 | 25,866,769 | 1.890 | 2019-09-30 |
| 1396 | 2019-10-02 | 13,684,121 | 150,000 | 0.77 | 1,771,000,000 | 25,999,830 | 1.900 | 2019-09-27 |
| 1397 | 2019-09-30 | 13,534,121 | -100,000 | 0.76 | 1,771,000,000 | 25,985,512 | 1.920 | 2019-09-26 |
| 1398 | 2019-09-27 | 13,634,121 | 32,000 | 0.77 | 1,771,000,000 | 26,995,560 | 1.980 | 2019-09-25 |
| 1399 | 2019-09-25 | 13,602,121 | 16,000 | 0.77 | 1,771,000,000 | 28,292,412 | 2.080 | 2019-09-23 |
| 1400 | 2019-09-20 | 13,586,121 | 22,000 | 0.77 | 1,771,000,000 | 28,259,132 | 2.080 | 2019-09-18 |
| 1401 | 2019-09-16 | 13,564,121 | 2,000 | 0.77 | 1,771,000,000 | 29,298,501 | 2.160 | 2019-09-12 |
| 1402 | 2019-09-04 | 13,562,121 | -100,000 | 0.77 | 1,771,000,000 | 27,802,348 | 2.050 | 2019-09-02 |
| 1403 | 2019-09-03 | 13,662,121 | 100,000 | 0.77 | 1,771,000,000 | 28,417,212 | 2.080 | 2019-08-30 |
| 1404 | 2019-09-02 | 13,562,121 | -138,000 | 0.77 | 1,771,000,000 | 27,124,242 | 2.000 | 2019-08-29 |
| 1405 | 2019-08-28 | 13,700,121 | -86,000 | 0.77 | 1,771,000,000 | 27,537,243 | 2.010 | 2019-08-26 |
| 1406 | 2019-08-22 | 13,786,121 | 18,000 | 0.78 | 1,771,000,000 | 28,261,548 | 2.050 | 2019-08-20 |
| 1407 | 2019-08-20 | 13,768,121 | 72,000 | 0.78 | 1,771,000,000 | 27,949,286 | 2.030 | 2019-08-16 |
| 1408 | 2019-08-15 | 13,696,121 | 4,000 | 0.77 | 1,771,000,000 | 27,940,087 | 2.040 | 2019-08-13 |
| 1409 | 2019-08-14 | 13,692,121 | 4,000 | 0.77 | 1,771,000,000 | 28,068,848 | 2.050 | 2019-08-12 |
| 1410 | 2019-08-12 | 13,688,121 | 30,000 | 0.77 | 1,771,000,000 | 28,881,935 | 2.110 | 2019-08-08 |
| 1411 | 2019-08-09 | 13,658,121 | 316,000 | 0.77 | 1,771,000,000 | 28,408,892 | 2.080 | 2019-08-07 |
| 1412 | 2019-08-08 | 13,342,121 | 10,000 | 0.75 | 1,771,000,000 | 26,817,663 | 2.010 | 2019-08-06 |
| 1413 | 2019-08-06 | 13,332,121 | 26,000 | 0.75 | 1,771,000,000 | 28,664,060 | 2.150 | 2019-08-02 |
| 1414 | 2019-08-05 | 13,306,121 | -8,000 | 0.75 | 1,771,000,000 | 29,539,589 | 2.220 | 2019-08-01 |
| 1415 | 2019-08-01 | 13,314,121 | -6,000 | 0.75 | 1,771,000,000 | 29,823,631 | 2.240 | 2019-07-30 |
| 1416 | 2019-07-29 | 13,320,121 | -50,000 | 0.75 | 1,771,000,000 | 30,769,480 | 2.310 | 2019-07-25 |
| 1417 | 2019-07-26 | 13,370,121 | 44,000 | 0.75 | 1,771,000,000 | 30,617,577 | 2.290 | 2019-07-24 |
| 1418 | 2019-07-25 | 13,326,121 | -16,000 | 0.75 | 1,771,000,000 | 30,117,033 | 2.260 | 2019-07-23 |
| 1419 | 2019-07-19 | 13,342,121 | 20,000 | 0.75 | 1,771,000,000 | 30,019,772 | 2.250 | 2019-07-17 |
| 1420 | 2019-07-16 | 13,322,121 | -8,000 | 0.75 | 1,771,000,000 | 30,107,993 | 2.260 | 2019-07-12 |
| 1421 | 2019-07-15 | 13,330,121 | -44,000 | 0.75 | 1,771,000,000 | 29,592,869 | 2.220 | 2019-07-11 |
| 1422 | 2019-07-11 | 13,374,121 | -108,000 | 0.76 | 1,771,000,000 | 29,021,843 | 2.170 | 2019-07-09 |
| 1423 | 2019-07-04 | 13,482,121 | 26,000 | 0.76 | 1,771,000,000 | 29,525,845 | 2.190 | 2019-07-02 |
| 1424 | 2019-07-03 | 13,456,121 | 200,000 | 0.76 | 1,771,000,000 | 28,661,538 | 2.130 | 2019-06-28 |
| 1425 | 2019-07-02 | 13,256,121 | 200,000 | 0.75 | 1,771,000,000 | 28,368,099 | 2.140 | 2019-06-27 |
| 1426 | 2019-06-28 | 13,056,121 | 8,000 | 0.74 | 1,771,000,000 | 27,548,415 | 2.110 | 2019-06-26 |
| 1427 | 2019-06-25 | 13,048,121 | -26,000 | 0.74 | 1,771,000,000 | 27,662,017 | 2.120 | 2019-06-21 |
| 1428 | 2019-06-24 | 13,074,121 | -94,000 | 0.74 | 1,771,000,000 | 28,370,843 | 2.170 | 2019-06-20 |
| 1429 | 2019-06-21 | 13,168,121 | 306,000 | 0.74 | 1,771,000,000 | 28,179,779 | 2.140 | 2019-06-19 |
| 1430 | 2019-06-19 | 12,862,121 | 212,000 | 0.73 | 1,771,000,000 | 27,653,560 | 2.150 | 2019-06-17 |
| 1431 | 2019-06-18 | 12,650,121 | 100,000 | 0.71 | 1,771,000,000 | 27,324,261 | 2.160 | 2019-06-14 |
| 1432 | 2019-06-17 | 12,550,121 | 2,000 | 0.71 | 1,771,000,000 | 27,610,266 | 2.200 | 2019-06-13 |
| 1433 | 2019-06-14 | 12,548,121 | 124,000 | 0.71 | 1,771,000,000 | 28,609,716 | 2.280 | 2019-06-12 |
| 1434 | 2019-06-12 | 12,424,121 | -322,600 | 0.70 | 1,771,000,000 | 29,320,926 | 2.360 | 2019-06-10 |
| 1435 | 2019-06-11 | 12,746,721 | 10,000 | 0.72 | 1,771,000,000 | 29,827,327 | 2.340 | 2019-06-06 |
| 1436 | 2019-06-10 | 12,736,721 | -8,000 | 0.72 | 1,771,000,000 | 30,695,498 | 2.410 | 2019-06-05 |
| 1437 | 2019-06-06 | 12,744,721 | 220,000 | 0.72 | 1,771,000,000 | 31,224,566 | 2.450 | 2019-06-04 |
| 1438 | 2019-06-05 | 12,524,721 | 116,600 | 0.71 | 1,771,000,000 | 34,067,241 | 2.720 | 2019-06-03 |
| 1439 | 2019-06-04 | 12,408,121 | 58,000 | 0.70 | 1,771,000,000 | 33,626,008 | 2.710 | 2019-05-31 |
| 1440 | 2019-05-27 | 12,350,121 | 10,000 | 0.70 | 1,771,000,000 | 32,727,821 | 2.650 | 2019-05-23 |
| 1441 | 2019-05-21 | 12,340,121 | -4,000 | 0.70 | 1,771,000,000 | 33,318,327 | 2.700 | 2019-05-17 |
| 1442 | 2019-05-17 | 12,344,121 | -20,000 | 0.70 | 1,771,000,000 | 32,835,362 | 2.660 | 2019-05-15 |
| 1443 | 2019-05-15 | 12,364,121 | -102,000 | 0.70 | 1,771,000,000 | 33,877,692 | 2.740 | 2019-05-10 |
| 1444 | 2019-05-10 | 12,466,121 | -8,000 | 0.70 | 1,771,000,000 | 33,658,527 | 2.700 | 2019-05-08 |
| 1445 | 2019-05-09 | 12,474,121 | 2,000 | 0.70 | 1,771,000,000 | 33,555,385 | 2.690 | 2019-05-07 |
| 1446 | 2019-05-08 | 12,472,121 | -72,000 | 0.70 | 1,771,000,000 | 32,801,678 | 2.630 | 2019-05-06 |
| 1447 | 2019-05-07 | 12,544,121 | -90,000 | 0.71 | 1,771,000,000 | 33,618,244 | 2.680 | 2019-05-03 |
| 1448 | 2019-05-06 | 12,634,121 | 4,000 | 0.71 | 1,771,000,000 | 33,985,785 | 2.690 | 2019-05-02 |
| 1449 | 2019-05-03 | 12,630,121 | -50,000 | 0.71 | 1,771,000,000 | 33,722,423 | 2.670 | 2019-04-30 |
| 1450 | 2019-05-02 | 12,680,121 | -100,000 | 0.72 | 1,771,000,000 | 34,109,525 | 2.690 | 2019-04-29 |
| 1451 | 2019-04-18 | 12,780,121 | -50,000 | 0.72 | 1,771,000,000 | 36,167,742 | 2.830 | 2019-04-16 |
| 1452 | 2019-04-17 | 12,830,121 | -42,000 | 0.72 | 1,771,000,000 | 35,539,435 | 2.770 | 2019-04-15 |
| 1453 | 2019-04-16 | 12,872,121 | -76,000 | 0.73 | 1,771,000,000 | 36,428,102 | 2.830 | 2019-04-12 |
| 1454 | 2019-04-15 | 12,948,121 | -30,000 | 0.73 | 1,771,000,000 | 36,772,664 | 2.840 | 2019-04-11 |
| 1455 | 2019-04-11 | 12,978,121 | 14,000 | 0.73 | 1,771,000,000 | 37,896,113 | 2.920 | 2019-04-09 |
| 1456 | 2019-04-10 | 12,964,121 | 484,000 | 0.73 | 1,771,000,000 | 37,595,951 | 2.900 | 2019-04-08 |
| 1457 | 2019-04-09 | 12,480,121 | -4,000 | 0.70 | 1,771,000,000 | 33,197,122 | 2.660 | 2019-04-04 |
| 1458 | 2019-04-08 | 12,484,121 | 22,000 | 0.70 | 1,771,000,000 | 33,332,603 | 2.670 | 2019-04-03 |
| 1459 | 2019-04-04 | 12,462,121 | -16,000 | 0.70 | 1,771,000,000 | 33,273,863 | 2.670 | 2019-04-02 |
| 1460 | 2019-04-03 | 12,478,121 | 10,000 | 0.70 | 1,771,000,000 | 31,943,990 | 2.560 | 2019-04-01 |
| 1461 | 2019-04-01 | 12,468,121 | -192,000 | 0.70 | 1,771,000,000 | 32,043,071 | 2.570 | 2019-03-28 |
| 1462 | 2019-03-29 | 12,660,121 | 200,000 | 0.71 | 1,771,000,000 | 31,776,904 | 2.510 | 2019-03-27 |
| 1463 | 2019-03-28 | 12,460,121 | 8,000 | 0.70 | 1,771,000,000 | 31,025,701 | 2.490 | 2019-03-26 |
| 1464 | 2019-03-27 | 12,452,121 | -20,000 | 0.70 | 1,771,000,000 | 31,628,387 | 2.540 | 2019-03-25 |
| 1465 | 2019-03-25 | 12,472,121 | -10,000 | 0.70 | 1,771,000,000 | 31,554,466 | 2.530 | 2019-03-21 |
| 1466 | 2019-03-19 | 12,482,121 | 12,000 | 0.70 | 1,771,000,000 | 30,456,375 | 2.440 | 2019-03-15 |
| 1467 | 2019-03-14 | 12,470,121 | 84,000 | 0.70 | 1,771,000,000 | 31,549,406 | 2.530 | 2019-03-12 |
| 1468 | 2019-03-13 | 12,386,121 | 8,000 | 0.70 | 1,771,000,000 | 30,222,135 | 2.440 | 2019-03-11 |
| 1469 | 2019-03-11 | 12,378,121 | -110,000 | 0.70 | 1,771,000,000 | 30,821,521 | 2.490 | 2019-03-07 |
| 1470 | 2019-03-06 | 12,488,121 | -4,000 | 0.71 | 1,771,000,000 | 32,219,352 | 2.580 | 2019-03-04 |
| 1471 | 2019-03-04 | 12,492,121 | -74,000 | 0.71 | 1,771,000,000 | 30,980,460 | 2.480 | 2019-02-28 |
| 1472 | 2019-03-01 | 12,566,121 | 16,000 | 0.71 | 1,771,000,000 | 32,169,270 | 2.560 | 2019-02-27 |
| 1473 | 2019-02-27 | 12,550,121 | 110,000 | 0.71 | 1,771,000,000 | 32,504,813 | 2.590 | 2019-02-25 |
| 1474 | 2019-02-26 | 12,440,121 | -4,000 | 0.70 | 1,771,000,000 | 32,344,315 | 2.600 | 2019-02-22 |
| 1475 | 2019-02-25 | 12,444,121 | -12,000 | 0.70 | 1,771,000,000 | 32,479,156 | 2.610 | 2019-02-21 |
| 1476 | 2019-02-22 | 12,456,121 | 16,000 | 0.70 | 1,771,000,000 | 32,261,353 | 2.590 | 2019-02-20 |
| 1477 | 2019-02-21 | 12,440,121 | -4,000 | 0.70 | 1,771,000,000 | 32,593,117 | 2.620 | 2019-02-19 |
| 1478 | 2019-02-20 | 12,444,121 | -238,000 | 0.70 | 1,771,000,000 | 32,230,273 | 2.590 | 2019-02-18 |
| 1479 | 2019-02-19 | 12,682,121 | -438,000 | 0.72 | 1,771,000,000 | 32,085,766 | 2.530 | 2019-02-15 |
| 1480 | 2019-02-18 | 13,120,121 | 100,000 | 0.74 | 1,771,000,000 | 33,981,113 | 2.590 | 2019-02-14 |
| 1481 | 2019-02-15 | 13,020,121 | -2,000 | 0.74 | 1,771,000,000 | 33,722,113 | 2.590 | 2019-02-13 |
| 1482 | 2019-02-13 | 13,022,121 | 16,000 | 0.74 | 1,771,000,000 | 33,727,293 | 2.590 | 2019-02-11 |
| 1483 | 2019-02-12 | 13,006,121 | -70,000 | 0.73 | 1,771,000,000 | 34,076,037 | 2.620 | 2019-02-08 |
| 1484 | 2019-02-11 | 13,076,121 | 12,000 | 0.74 | 1,771,000,000 | 33,344,109 | 2.550 | 2019-02-01 |
| 1485 | 2019-02-08 | 13,064,121 | -358,400 | 0.74 | 1,771,000,000 | 33,313,509 | 2.550 | 2019-01-31 |
| 1486 | 2019-02-01 | 13,422,521 | 208,000 | 0.76 | 1,771,000,000 | 35,167,005 | 2.620 | 2019-01-30 |
| 1487 | 2019-01-31 | 13,214,521 | 322,400 | 0.75 | 1,771,000,000 | 31,979,141 | 2.420 | 2019-01-29 |
| 1488 | 2019-01-30 | 12,892,121 | 10,000 | 0.73 | 1,771,000,000 | 31,456,775 | 2.440 | 2019-01-28 |
| 1489 | 2019-01-29 | 12,882,121 | 130,000 | 0.73 | 1,771,000,000 | 32,076,481 | 2.490 | 2019-01-25 |
| 1490 | 2019-01-28 | 12,752,121 | 4,000 | 0.72 | 1,771,000,000 | 31,880,303 | 2.500 | 2019-01-24 |
| 1491 | 2019-01-25 | 12,748,121 | 40,000 | 0.72 | 1,771,000,000 | 31,487,859 | 2.470 | 2019-01-23 |
| 1492 | 2019-01-23 | 12,708,121 | -6,000 | 0.72 | 1,771,000,000 | 31,516,140 | 2.480 | 2019-01-21 |
| 1493 | 2019-01-22 | 12,714,121 | -370,400 | 0.72 | 1,771,000,000 | 31,149,596 | 2.450 | 2019-01-18 |
| 1494 | 2019-01-21 | 13,084,521 | -24,000 | 0.74 | 1,771,000,000 | 31,402,850 | 2.400 | 2019-01-17 |
| 1495 | 2019-01-18 | 13,108,521 | 256,400 | 0.74 | 1,771,000,000 | 32,378,047 | 2.470 | 2019-01-16 |
| 1496 | 2019-01-17 | 12,852,121 | -14,000 | 0.73 | 1,771,000,000 | 31,102,133 | 2.420 | 2019-01-15 |
| 1497 | 2019-01-16 | 12,866,121 | 4,000 | 0.73 | 1,771,000,000 | 29,849,401 | 2.320 | 2019-01-14 |
| 1498 | 2019-01-14 | 12,862,121 | 10,000 | 0.73 | 1,771,000,000 | 29,840,121 | 2.320 | 2019-01-10 |
| 1499 | 2019-01-11 | 12,852,121 | 26,000 | 0.73 | 1,771,000,000 | 31,102,133 | 2.420 | 2019-01-09 |
| 1500 | 2019-01-10 | 12,826,121 | 94,000 | 0.72 | 1,771,000,000 | 32,321,825 | 2.520 | 2019-01-08 |
| 1501 | 2019-01-09 | 12,732,121 | -6,000 | 0.72 | 1,771,000,000 | 30,939,054 | 2.430 | 2019-01-07 |
| 1502 | 2019-01-07 | 12,738,121 | -8,000 | 0.72 | 1,771,000,000 | 30,571,490 | 2.400 | 2019-01-03 |
| 1503 | 2019-01-04 | 12,746,121 | 16,000 | 0.72 | 1,771,000,000 | 29,698,462 | 2.330 | 2019-01-02 |
| 1504 | 2019-01-02 | 12,730,121 | -8,000 | 0.72 | 1,771,000,000 | 31,570,700 | 2.480 | 2018-12-27 |
| 1505 | 2018-12-28 | 12,738,121 | -8,000 | 0.72 | 1,771,000,000 | 30,444,109 | 2.390 | 2018-12-21 |
| 1506 | 2018-12-27 | 12,746,121 | 16,000 | 0.72 | 1,771,000,000 | 30,845,613 | 2.420 | 2018-12-20 |
| 1507 | 2018-12-13 | 12,730,121 | -2,000 | 0.72 | 1,771,000,000 | 35,644,339 | 2.800 | 2018-12-11 |
| 1508 | 2018-12-11 | 12,732,121 | 26,000 | 0.72 | 1,771,000,000 | 35,140,654 | 2.760 | 2018-12-07 |
| 1509 | 2018-12-10 | 12,706,121 | -16,000 | 0.72 | 1,771,000,000 | 35,831,261 | 2.820 | 2018-12-06 |
| 1510 | 2018-12-07 | 12,722,121 | -188,000 | 0.72 | 1,771,000,000 | 36,130,824 | 2.840 | 2018-12-05 |
| 1511 | 2018-12-06 | 12,910,121 | 6,000 | 0.73 | 1,771,000,000 | 34,857,327 | 2.700 | 2018-12-04 |
| 1512 | 2018-12-05 | 12,904,121 | 22,000 | 0.73 | 1,771,000,000 | 34,066,879 | 2.640 | 2018-12-03 |
| 1513 | 2018-12-04 | 12,882,121 | -18,000 | 0.73 | 1,771,000,000 | 32,205,303 | 2.500 | 2018-11-30 |
| 1514 | 2018-11-29 | 12,900,121 | -24,000 | 0.73 | 1,771,000,000 | 33,540,315 | 2.600 | 2018-11-27 |
| 1515 | 2018-11-28 | 12,924,121 | -10,000 | 0.73 | 1,771,000,000 | 33,602,715 | 2.600 | 2018-11-26 |
| 1516 | 2018-11-27 | 12,934,121 | -12,000 | 0.73 | 1,771,000,000 | 33,758,056 | 2.610 | 2018-11-23 |
| 1517 | 2018-11-23 | 12,946,121 | -130,000 | 0.73 | 1,771,000,000 | 34,954,527 | 2.700 | 2018-11-21 |
| 1518 | 2018-11-21 | 13,076,121 | -62,000 | 0.74 | 1,771,000,000 | 37,005,422 | 2.830 | 2018-11-19 |
| 1519 | 2018-11-20 | 13,138,121 | 10,000 | 0.74 | 1,771,000,000 | 36,786,739 | 2.800 | 2018-11-16 |
| 1520 | 2018-11-19 | 13,128,121 | -226,000 | 0.74 | 1,771,000,000 | 36,758,739 | 2.800 | 2018-11-15 |
| 1521 | 2018-11-16 | 13,354,121 | -2,000 | 0.75 | 1,771,000,000 | 36,189,668 | 2.710 | 2018-11-14 |
| 1522 | 2018-11-15 | 13,356,121 | -64,000 | 0.75 | 1,771,000,000 | 35,927,965 | 2.690 | 2018-11-13 |
| 1523 | 2018-11-14 | 13,420,121 | 12,000 | 0.76 | 1,771,000,000 | 35,965,924 | 2.680 | 2018-11-12 |
| 1524 | 2018-11-13 | 13,408,121 | -22,000 | 0.76 | 1,771,000,000 | 36,738,252 | 2.740 | 2018-11-09 |
| 1525 | 2018-11-12 | 13,430,121 | -100,000 | 0.76 | 1,771,000,000 | 38,544,447 | 2.870 | 2018-11-08 |
| 1526 | 2018-11-09 | 13,530,121 | -14,000 | 0.76 | 1,771,000,000 | 37,749,038 | 2.790 | 2018-11-07 |
| 1527 | 2018-11-07 | 13,544,121 | -14,000 | 0.76 | 1,771,000,000 | 37,246,333 | 2.750 | 2018-11-05 |
| 1528 | 2018-11-06 | 13,558,121 | -104,000 | 0.77 | 1,771,000,000 | 38,369,482 | 2.830 | 2018-11-02 |
| 1529 | 2018-11-05 | 13,662,121 | -14,000 | 0.77 | 1,771,000,000 | 36,887,727 | 2.700 | 2018-11-01 |
| 1530 | 2018-11-01 | 13,676,121 | -162,000 | 0.77 | 1,771,000,000 | 36,652,004 | 2.680 | 2018-10-30 |
| 1531 | 2018-10-30 | 13,838,121 | -522,000 | 0.78 | 1,771,000,000 | 36,532,639 | 2.640 | 2018-10-26 |
| 1532 | 2018-10-29 | 14,360,121 | 800,000 | 0.81 | 1,771,000,000 | 36,761,910 | 2.560 | 2018-10-25 |
| 1533 | 2018-10-26 | 13,560,121 | -504,000 | 0.77 | 1,771,000,000 | 37,968,339 | 2.800 | 2018-10-24 |
| 1534 | 2018-10-25 | 14,064,121 | -48,000 | 0.79 | 1,771,000,000 | 41,067,233 | 2.920 | 2018-10-23 |
| 1535 | 2018-10-24 | 14,112,121 | 30,000 | 0.80 | 1,771,000,000 | 41,066,272 | 2.910 | 2018-10-22 |
| 1536 | 2018-10-19 | 14,082,121 | -30,000 | 0.80 | 1,771,000,000 | 42,105,542 | 2.990 | 2018-10-16 |
| 1537 | 2018-10-18 | 14,112,121 | -4,000 | 0.80 | 1,771,000,000 | 40,642,908 | 2.880 | 2018-10-15 |
| 1538 | 2018-10-16 | 14,116,121 | -218,000 | 0.80 | 1,771,000,000 | 40,513,267 | 2.870 | 2018-10-12 |
| 1539 | 2018-10-15 | 14,334,121 | -94,000 | 0.81 | 1,771,000,000 | 39,418,833 | 2.750 | 2018-10-11 |
| 1540 | 2018-10-12 | 14,428,121 | -212,000 | 0.81 | 1,771,000,000 | 41,408,707 | 2.870 | 2018-10-10 |
| 1541 | 2018-10-11 | 14,640,121 | -150,000 | 0.83 | 1,771,000,000 | 42,895,555 | 2.930 | 2018-10-09 |
| 1542 | 2018-10-10 | 14,790,121 | 30,000 | 0.84 | 1,771,000,000 | 44,370,363 | 3.000 | 2018-10-08 |
| 1543 | 2018-10-09 | 14,760,121 | 510,000 | 0.83 | 1,771,000,000 | 44,723,167 | 3.030 | 2018-10-05 |
| 1544 | 2018-10-05 | 14,250,121 | 84,000 | 0.80 | 1,771,000,000 | 45,885,390 | 3.220 | 2018-10-03 |
| 1545 | 2018-10-04 | 14,166,121 | 42,000 | 0.80 | 1,771,000,000 | 45,331,587 | 3.200 | 2018-10-02 |
| 1546 | 2018-10-03 | 14,124,121 | -334,000 | 0.80 | 1,771,000,000 | 44,773,464 | 3.170 | 2018-09-28 |
| 1547 | 2018-10-02 | 14,458,121 | 262,000 | 0.82 | 1,771,000,000 | 43,229,782 | 2.990 | 2018-09-27 |
| 1548 | 2018-09-28 | 14,196,121 | 240,000 | 0.80 | 1,771,000,000 | 43,440,130 | 3.060 | 2018-09-26 |
| 1549 | 2018-09-27 | 13,956,121 | 170,000 | 0.79 | 1,771,000,000 | 40,472,751 | 2.900 | 2018-09-24 |
| 1550 | 2018-09-26 | 13,786,121 | 66,000 | 0.78 | 1,771,000,000 | 40,255,473 | 2.920 | 2018-09-21 |
| 1551 | 2018-09-20 | 13,720,121 | 40,000 | 0.77 | 1,771,000,000 | 38,004,735 | 2.770 | 2018-09-18 |
| 1552 | 2018-09-17 | 13,680,121 | -36,000 | 0.77 | 1,771,000,000 | 38,167,538 | 2.790 | 2018-09-13 |
| 1553 | 2018-09-14 | 13,716,121 | 24,000 | 0.77 | 1,771,000,000 | 38,130,816 | 2.780 | 2018-09-12 |
| 1554 | 2018-09-12 | 13,692,121 | -20,000 | 0.77 | 1,771,000,000 | 38,611,781 | 2.820 | 2018-09-10 |
| 1555 | 2018-09-11 | 13,712,121 | 62,000 | 0.77 | 1,771,000,000 | 38,942,424 | 2.840 | 2018-09-07 |
| 1556 | 2018-09-07 | 13,650,121 | 632,000 | 0.77 | 1,771,000,000 | 38,493,341 | 2.820 | 2018-09-05 |
| 1557 | 2018-09-06 | 13,018,121 | 68,000 | 0.74 | 1,771,000,000 | 36,841,282 | 2.830 | 2018-09-04 |
| 1558 | 2018-09-04 | 12,950,121 | -30,000 | 0.73 | 1,771,000,000 | 35,483,332 | 2.740 | 2018-08-31 |
| 1559 | 2018-09-03 | 12,980,121 | 56,000 | 0.73 | 1,771,000,000 | 36,344,339 | 2.800 | 2018-08-30 |
| 1560 | 2018-08-31 | 12,924,121 | -100,000 | 0.73 | 1,771,000,000 | 35,799,815 | 2.770 | 2018-08-29 |
| 1561 | 2018-08-29 | 13,024,121 | 10,000 | 0.74 | 1,771,000,000 | 35,425,609 | 2.720 | 2018-08-27 |
| 1562 | 2018-08-28 | 13,014,121 | 14,000 | 0.73 | 1,771,000,000 | 34,747,703 | 2.670 | 2018-08-24 |
| 1563 | 2018-08-27 | 13,000,121 | 10,000 | 0.73 | 1,771,000,000 | 34,710,323 | 2.670 | 2018-08-23 |
| 1564 | 2018-08-24 | 12,990,121 | -20,000 | 0.73 | 1,771,000,000 | 34,293,919 | 2.640 | 2018-08-22 |
| 1565 | 2018-08-22 | 13,010,121 | 20,000 | 0.73 | 1,771,000,000 | 33,175,809 | 2.550 | 2018-08-20 |
| 1566 | 2018-08-17 | 12,990,121 | -38,000 | 0.73 | 1,771,000,000 | 34,164,018 | 2.630 | 2018-08-15 |
| 1567 | 2018-08-16 | 13,028,121 | 22,000 | 0.74 | 1,771,000,000 | 32,830,865 | 2.520 | 2018-08-14 |
| 1568 | 2018-08-15 | 13,006,121 | -82,000 | 0.73 | 1,771,000,000 | 32,125,119 | 2.470 | 2018-08-13 |
| 1569 | 2018-08-14 | 13,088,121 | -36,000 | 0.74 | 1,771,000,000 | 33,374,709 | 2.550 | 2018-08-10 |
| 1570 | 2018-08-09 | 13,124,121 | -20,000 | 0.74 | 1,771,000,000 | 35,172,644 | 2.680 | 2018-08-07 |
| 1571 | 2018-08-07 | 13,144,121 | 88,000 | 0.74 | 1,771,000,000 | 36,803,539 | 2.800 | 2018-08-03 |
| 1572 | 2018-08-06 | 13,056,121 | -16,000 | 0.74 | 1,771,000,000 | 37,862,751 | 2.900 | 2018-08-02 |
| 1573 | 2018-08-03 | 13,072,121 | -226,000 | 0.74 | 1,771,000,000 | 38,301,315 | 2.930 | 2018-08-01 |
| 1574 | 2018-08-02 | 13,298,121 | -38,000 | 0.75 | 1,771,000,000 | 38,697,532 | 2.910 | 2018-07-31 |
| 1575 | 2018-08-01 | 13,336,121 | 62,000 | 0.75 | 1,771,000,000 | 38,274,667 | 2.870 | 2018-07-30 |
| 1576 | 2018-07-31 | 13,274,121 | -82,000 | 0.75 | 1,771,000,000 | 38,893,175 | 2.930 | 2018-07-27 |
| 1577 | 2018-07-26 | 13,356,121 | -210,000 | 0.75 | 1,771,000,000 | 36,996,455 | 2.770 | 2018-07-24 |
| 1578 | 2018-07-25 | 13,566,121 | 1,926,000 | 0.77 | 1,771,000,000 | 36,357,204 | 2.680 | 2018-07-23 |
| 1579 | 2018-07-23 | 11,640,121 | 12,000 | 0.66 | 1,771,000,000 | 31,893,932 | 2.740 | 2018-07-19 |
| 1580 | 2018-07-19 | 11,628,121 | -100,000 | 0.66 | 1,771,000,000 | 32,209,895 | 2.770 | 2018-07-17 |
| 1581 | 2018-07-16 | 11,728,121 | 6,000 | 0.66 | 1,771,000,000 | 33,073,301 | 2.820 | 2018-07-12 |
| 1582 | 2018-07-13 | 11,722,121 | -6,000 | 0.66 | 1,771,000,000 | 31,415,284 | 2.680 | 2018-07-11 |
| 1583 | 2018-07-12 | 11,728,121 | -20,000 | 0.66 | 1,771,000,000 | 32,486,895 | 2.770 | 2018-07-10 |
| 1584 | 2018-07-06 | 11,748,121 | -308,000 | 0.66 | 1,771,000,000 | 33,364,664 | 2.840 | 2018-07-04 |
| 1585 | 2018-07-05 | 12,056,121 | 4,000 | 0.68 | 1,771,000,000 | 34,118,822 | 2.830 | 2018-07-03 |
| 1586 | 2018-07-04 | 12,052,121 | -42,000 | 0.68 | 1,771,000,000 | 34,830,630 | 2.890 | 2018-06-29 |
| 1587 | 2018-07-03 | 12,094,121 | 20,000 | 0.68 | 1,771,000,000 | 33,379,774 | 2.760 | 2018-06-28 |
| 1588 | 2018-06-28 | 12,074,121 | -14,000 | 0.68 | 1,771,000,000 | 33,445,315 | 2.770 | 2018-06-26 |
| 1589 | 2018-06-27 | 12,088,121 | -112,000 | 0.68 | 1,771,000,000 | 33,363,214 | 2.760 | 2018-06-25 |
| 1590 | 2018-06-26 | 12,200,121 | -150,000 | 0.69 | 1,771,000,000 | 32,086,318 | 2.630 | 2018-06-22 |
| 1591 | 2018-06-25 | 12,350,121 | -18,000 | 0.70 | 1,771,000,000 | 33,345,327 | 2.700 | 2018-06-21 |
| 1592 | 2018-06-22 | 12,368,121 | -162,000 | 0.70 | 1,771,000,000 | 34,878,101 | 2.820 | 2018-06-20 |
| 1593 | 2018-06-21 | 12,530,121 | -10,000 | 0.71 | 1,771,000,000 | 33,706,025 | 2.690 | 2018-06-19 |
| 1594 | 2018-06-20 | 12,540,121 | -10,000 | 0.71 | 1,771,000,000 | 35,112,339 | 2.800 | 2018-06-15 |
| 1595 | 2018-06-19 | 12,550,121 | -90,000 | 0.71 | 1,771,000,000 | 36,018,847 | 2.870 | 2018-06-14 |
| 1596 | 2018-06-15 | 12,640,121 | 50,000 | 0.71 | 1,771,000,000 | 35,645,141 | 2.820 | 2018-06-13 |
| 1597 | 2018-06-14 | 12,590,121 | 18,000 | 0.71 | 1,771,000,000 | 35,000,536 | 2.780 | 2018-06-12 |
| 1598 | 2018-06-13 | 12,572,121 | -18,000 | 0.71 | 1,771,000,000 | 34,321,890 | 2.730 | 2018-06-11 |
| 1599 | 2018-06-12 | 12,590,121 | -40,000 | 0.71 | 1,771,000,000 | 33,112,018 | 2.630 | 2018-06-08 |
| 1600 | 2018-06-11 | 12,630,121 | -74,000 | 0.71 | 1,771,000,000 | 33,217,218 | 2.630 | 2018-06-07 |
| 1601 | 2018-06-08 | 12,704,121 | -50,000 | 0.72 | 1,771,000,000 | 32,014,385 | 2.520 | 2018-06-06 |
| 1602 | 2018-06-07 | 12,754,121 | 80,000 | 0.72 | 1,771,000,000 | 30,482,349 | 2.390 | 2018-06-05 |
| 1603 | 2018-06-06 | 12,674,121 | -68,000 | 0.72 | 1,771,000,000 | 32,192,267 | 2.540 | 2018-06-04 |
| 1604 | 2018-06-05 | 12,742,121 | -158,000 | 0.72 | 1,771,000,000 | 33,129,515 | 2.600 | 2018-06-01 |
| 1605 | 2018-06-04 | 12,900,121 | -532,000 | 0.73 | 1,771,000,000 | 33,798,317 | 2.620 | 2018-05-31 |
| 1606 | 2018-06-01 | 13,432,121 | -26,000 | 0.76 | 1,771,000,000 | 33,445,981 | 2.490 | 2018-05-30 |
| 1607 | 2018-05-31 | 13,458,121 | -10,000 | 0.76 | 1,771,000,000 | 33,779,884 | 2.510 | 2018-05-29 |
| 1608 | 2018-05-29 | 13,468,121 | -6,000 | 0.76 | 1,771,000,000 | 32,592,853 | 2.420 | 2018-05-25 |
| 1609 | 2018-05-28 | 13,474,121 | 2,121 | 0.76 | 1,771,000,000 | 33,281,079 | 2.470 | 2018-05-24 |
| 1610 | 2018-05-25 | 13,472,000 | -86,000 | 0.76 | 1,771,000,000 | 33,545,280 | 2.490 | 2018-05-23 |
| 1611 | 2018-05-24 | 13,558,000 | -16,000 | 0.77 | 1,771,000,000 | 32,810,360 | 2.420 | 2018-05-21 |
| 1612 | 2018-05-23 | 13,574,000 | -4,000 | 0.77 | 1,771,000,000 | 32,984,820 | 2.430 | 2018-05-18 |
| 1613 | 2018-05-21 | 13,578,000 | 10,000 | 0.77 | 1,771,000,000 | 31,908,300 | 2.350 | 2018-05-17 |
| 1614 | 2018-05-17 | 13,568,000 | -60,000 | 0.77 | 1,771,000,000 | 31,749,120 | 2.340 | 2018-05-15 |
| 1615 | 2018-05-16 | 13,628,000 | 8,000 | 0.77 | 1,771,000,000 | 32,025,800 | 2.350 | 2018-05-14 |
| 1616 | 2018-05-15 | 13,620,000 | -22,000 | 0.77 | 1,771,000,000 | 30,917,400 | 2.270 | 2018-05-11 |
| 1617 | 2018-05-14 | 13,642,000 | -68,000 | 0.77 | 1,771,000,000 | 30,285,240 | 2.220 | 2018-05-10 |
| 1618 | 2018-05-11 | 13,710,000 | -18,000 | 0.77 | 1,771,000,000 | 29,750,700 | 2.170 | 2018-05-09 |
| 1619 | 2018-05-08 | 13,728,000 | -110,000 | 0.78 | 1,771,000,000 | 29,377,920 | 2.140 | 2018-05-04 |
| 1620 | 2018-05-07 | 13,838,000 | -72,000 | 0.78 | 1,771,000,000 | 30,166,840 | 2.180 | 2018-05-03 |
| 1621 | 2018-05-04 | 13,910,000 | -1,818,000 | 0.79 | 1,771,000,000 | 29,489,200 | 2.120 | 2018-05-02 |
| 1622 | 2018-05-03 | 15,728,000 | -644,000 | 0.89 | 1,771,000,000 | 32,714,240 | 2.080 | 2018-04-30 |
| 1623 | 2018-05-02 | 16,372,000 | -10,000 | 0.92 | 1,771,000,000 | 33,235,160 | 2.030 | 2018-04-27 |
| 1624 | 2018-04-30 | 16,382,000 | -326,000 | 0.93 | 1,771,000,000 | 32,764,000 | 2.000 | 2018-04-26 |
| 1625 | 2018-04-27 | 16,708,000 | -100,000 | 0.94 | 1,771,000,000 | 34,752,640 | 2.080 | 2018-04-25 |
| 1626 | 2018-04-26 | 16,808,000 | -20,000 | 0.95 | 1,771,000,000 | 35,296,800 | 2.100 | 2018-04-24 |
| 1627 | 2018-04-24 | 16,828,000 | 34,000 | 0.95 | 1,771,000,000 | 35,675,360 | 2.120 | 2018-04-20 |
| 1628 | 2018-04-23 | 16,794,000 | -172,000 | 0.95 | 1,771,000,000 | 37,114,740 | 2.210 | 2018-04-19 |
| 1629 | 2018-04-20 | 16,966,000 | -664,000 | 0.96 | 1,771,000,000 | 36,476,900 | 2.150 | 2018-04-18 |
| 1630 | 2018-04-19 | 17,630,000 | -356,000 | 1.00 | 1,771,000,000 | 35,788,900 | 2.030 | 2018-04-17 |
| 1631 | 2018-04-18 | 17,986,000 | -48,000 | 1.02 | 1,771,000,000 | 37,051,160 | 2.060 | 2018-04-16 |
| 1632 | 2018-04-17 | 18,034,000 | 12,000 | 1.02 | 1,771,000,000 | 38,412,420 | 2.130 | 2018-04-13 |
| 1633 | 2018-04-16 | 18,022,000 | 16,000 | 1.02 | 1,771,000,000 | 38,927,520 | 2.160 | 2018-04-12 |
| 1634 | 2018-04-13 | 18,006,000 | -10,000 | 1.02 | 1,771,000,000 | 38,892,960 | 2.160 | 2018-04-11 |
| 1635 | 2018-04-11 | 18,016,000 | -2,000 | 1.02 | 1,771,000,000 | 38,013,760 | 2.110 | 2018-04-09 |
| 1636 | 2018-04-10 | 18,018,000 | 24,000 | 1.02 | 1,771,000,000 | 37,837,800 | 2.100 | 2018-04-06 |
| 1637 | 2018-04-09 | 17,994,000 | 48,000 | 1.02 | 1,771,000,000 | 37,067,640 | 2.060 | 2018-04-04 |
| 1638 | 2018-04-06 | 17,946,000 | -34,000 | 1.01 | 1,771,000,000 | 37,327,680 | 2.080 | 2018-04-03 |
| 1639 | 2018-04-04 | 17,980,000 | -262,000 | 1.02 | 1,771,000,000 | 39,556,000 | 2.200 | 2018-03-29 |
| 1640 | 2018-04-03 | 18,242,000 | 24,000 | 1.03 | 1,771,000,000 | 39,585,140 | 2.170 | 2018-03-28 |
| 1641 | 2018-03-29 | 18,218,000 | 50,000 | 1.03 | 1,771,000,000 | 40,808,320 | 2.240 | 2018-03-27 |
| 1642 | 2018-03-28 | 18,168,000 | -14,000 | 1.03 | 1,771,000,000 | 37,971,120 | 2.090 | 2018-03-26 |
| 1643 | 2018-03-27 | 18,182,000 | -46,000 | 1.03 | 1,771,000,000 | 38,000,380 | 2.090 | 2018-03-23 |
| 1644 | 2018-03-26 | 18,228,000 | -130,000 | 1.03 | 1,771,000,000 | 38,825,640 | 2.130 | 2018-03-22 |
| 1645 | 2018-03-23 | 18,358,000 | -60,000 | 1.04 | 1,771,000,000 | 39,102,540 | 2.130 | 2018-03-21 |
| 1646 | 2018-03-22 | 18,418,000 | -68,000 | 1.04 | 1,771,000,000 | 39,967,060 | 2.170 | 2018-03-20 |
| 1647 | 2018-03-21 | 18,486,000 | -56,000 | 1.04 | 1,771,000,000 | 41,408,640 | 2.240 | 2018-03-19 |
| 1648 | 2018-03-19 | 18,542,000 | 10,000 | 1.05 | 1,771,000,000 | 43,017,440 | 2.320 | 2018-03-15 |
| 1649 | 2018-03-16 | 18,532,000 | 20,000 | 1.05 | 1,771,000,000 | 43,364,880 | 2.340 | 2018-03-14 |
| 1650 | 2018-03-15 | 18,512,000 | 30,000 | 1.05 | 1,771,000,000 | 44,243,680 | 2.390 | 2018-03-13 |
| 1651 | 2018-03-14 | 18,482,000 | 70,000 | 1.04 | 1,771,000,000 | 43,987,160 | 2.380 | 2018-03-12 |
| 1652 | 2018-03-12 | 18,412,000 | 112,000 | 1.04 | 1,771,000,000 | 41,427,000 | 2.250 | 2018-03-08 |
| 1653 | 2018-03-08 | 18,300,000 | 14,000 | 1.03 | 1,771,000,000 | 42,456,000 | 2.320 | 2018-03-06 |
| 1654 | 2018-03-07 | 18,286,000 | 50,000 | 1.03 | 1,771,000,000 | 42,057,800 | 2.300 | 2018-03-05 |
| 1655 | 2018-03-06 | 18,236,000 | 14,000 | 1.03 | 1,771,000,000 | 42,854,600 | 2.350 | 2018-03-02 |
| 1656 | 2018-03-02 | 18,222,000 | -182,000 | 1.03 | 1,771,000,000 | 43,186,140 | 2.370 | 2018-02-28 |
| 1657 | 2018-03-01 | 18,404,000 | 8,000 | 1.04 | 1,771,000,000 | 43,985,560 | 2.390 | 2018-02-27 |
| 1658 | 2018-02-28 | 18,396,000 | 2,000 | 1.04 | 1,771,000,000 | 44,518,320 | 2.420 | 2018-02-26 |
| 1659 | 2018-02-27 | 18,394,000 | 14,000 | 1.04 | 1,771,000,000 | 45,249,240 | 2.460 | 2018-02-23 |
| 1660 | 2018-02-26 | 18,380,000 | -40,000 | 1.04 | 1,771,000,000 | 46,501,400 | 2.530 | 2018-02-22 |
| 1661 | 2018-02-23 | 18,420,000 | 40,000 | 1.04 | 1,771,000,000 | 47,523,600 | 2.580 | 2018-02-21 |
| 1662 | 2018-02-21 | 18,380,000 | 142,000 | 1.04 | 1,771,000,000 | 44,847,200 | 2.440 | 2018-02-14 |
| 1663 | 2018-02-20 | 18,238,000 | 16,000 | 1.03 | 1,771,000,000 | 43,771,200 | 2.400 | 2018-02-13 |
| 1664 | 2018-02-14 | 18,222,000 | 10,000 | 1.03 | 1,771,000,000 | 43,186,140 | 2.370 | 2018-02-12 |
| 1665 | 2018-02-13 | 18,212,000 | -48,000 | 1.03 | 1,771,000,000 | 43,890,920 | 2.410 | 2018-02-09 |
| 1666 | 2018-02-12 | 18,260,000 | -20,000 | 1.03 | 1,771,000,000 | 44,189,200 | 2.420 | 2018-02-08 |
| 1667 | 2018-02-09 | 18,280,000 | -358,000 | 1.03 | 1,771,000,000 | 45,700,000 | 2.500 | 2018-02-07 |
| 1668 | 2018-02-08 | 18,638,000 | -2,024,000 | 1.05 | 1,771,000,000 | 45,290,340 | 2.430 | 2018-02-06 |
| 1669 | 2018-02-07 | 20,662,000 | -304,000 | 1.17 | 1,771,000,000 | 55,374,160 | 2.680 | 2018-02-05 |
| 1670 | 2018-02-05 | 20,966,000 | 102,000 | 1.18 | 1,771,000,000 | 57,656,500 | 2.750 | 2018-02-01 |
| 1671 | 2018-02-02 | 20,864,000 | -584,000 | 1.18 | 1,771,000,000 | 58,836,480 | 2.820 | 2018-01-31 |
| 1672 | 2018-02-01 | 21,448,000 | -290,000 | 1.21 | 1,771,000,000 | 62,842,640 | 2.930 | 2018-01-30 |
| 1673 | 2018-01-31 | 21,738,000 | -6,032,000 | 1.23 | 1,771,000,000 | 62,170,680 | 2.860 | 2018-01-29 |
| 1674 | 2018-01-30 | 27,770,000 | -78,000 | 1.57 | 1,771,000,000 | 81,921,500 | 2.950 | 2018-01-26 |
| 1675 | 2018-01-29 | 27,848,000 | 104,000 | 1.57 | 1,771,000,000 | 83,265,520 | 2.990 | 2018-01-25 |
| 1676 | 2018-01-26 | 27,744,000 | 322,000 | 1.57 | 1,771,000,000 | 83,232,000 | 3.000 | 2018-01-24 |
| 1677 | 2018-01-25 | 27,422,000 | 106,000 | 1.55 | 1,771,000,000 | 76,781,600 | 2.800 | 2018-01-23 |
| 1678 | 2018-01-24 | 27,316,000 | 668,000 | 1.54 | 1,771,000,000 | 78,123,760 | 2.860 | 2018-01-22 |
| 1679 | 2018-01-23 | 26,648,000 | -244,000 | 1.50 | 1,771,000,000 | 76,746,240 | 2.880 | 2018-01-19 |
| 1680 | 2018-01-22 | 26,892,000 | 1,400,000 | 1.52 | 1,771,000,000 | 78,255,720 | 2.910 | 2018-01-18 |
| 1681 | 2018-01-19 | 25,492,000 | 5,444,000 | 1.44 | 1,771,000,000 | 74,436,640 | 2.920 | 2018-01-17 |
| 1682 | 2018-01-18 | 20,048,000 | 40,000 | 1.13 | 1,771,000,000 | 53,728,640 | 2.680 | 2018-01-16 |
| 1683 | 2018-01-17 | 20,008,000 | -64,000 | 1.13 | 1,771,000,000 | 53,021,200 | 2.650 | 2018-01-15 |
| 1684 | 2018-01-16 | 20,072,000 | 1,268,000 | 1.13 | 1,771,000,000 | 53,792,960 | 2.680 | 2018-01-12 |
| 1685 | 2018-01-15 | 18,804,000 | -10,000 | 1.06 | 1,771,000,000 | 48,326,280 | 2.570 | 2018-01-11 |
| 1686 | 2018-01-12 | 18,814,000 | 82,000 | 1.06 | 1,771,000,000 | 48,163,840 | 2.560 | 2018-01-10 |
| 1687 | 2018-01-11 | 18,732,000 | 718,000 | 1.06 | 1,771,000,000 | 47,953,920 | 2.560 | 2018-01-09 |
| 1688 | 2018-01-10 | 18,014,000 | 672,000 | 1.02 | 1,771,000,000 | 43,954,160 | 2.440 | 2018-01-08 |
| 1689 | 2018-01-09 | 17,342,000 | 46,000 | 0.98 | 1,771,000,000 | 42,487,900 | 2.450 | 2018-01-05 |
| 1690 | 2018-01-08 | 17,296,000 | 196,000 | 0.98 | 1,771,000,000 | 42,375,200 | 2.450 | 2018-01-04 |
| 1691 | 2018-01-05 | 17,100,000 | 28,000 | 0.97 | 1,771,000,000 | 42,579,000 | 2.490 | 2018-01-03 |
| 1692 | 2018-01-04 | 17,072,000 | -6,000 | 0.96 | 1,771,000,000 | 42,850,720 | 2.510 | 2018-01-02 |
| 1693 | 2018-01-03 | 17,078,000 | -12,000 | 0.96 | 1,771,000,000 | 42,182,660 | 2.470 | 2017-12-29 |
| 1694 | 2018-01-02 | 17,090,000 | 22,000 | 0.96 | 1,771,000,000 | 43,921,300 | 2.570 | 2017-12-28 |
| 1695 | 2017-12-29 | 17,068,000 | -24,000 | 0.96 | 1,771,000,000 | 43,352,720 | 2.540 | 2017-12-27 |
| 1696 | 2017-12-27 | 17,092,000 | 82,000 | 0.97 | 1,771,000,000 | 42,217,240 | 2.470 | 2017-12-21 |
| 1697 | 2017-12-22 | 17,010,000 | 30,000 | 0.96 | 1,771,000,000 | 40,824,000 | 2.400 | 2017-12-20 |
| 1698 | 2017-12-21 | 16,980,000 | 74,000 | 0.96 | 1,771,000,000 | 40,242,600 | 2.370 | 2017-12-19 |
| 1699 | 2017-12-20 | 16,906,000 | 16,000 | 0.95 | 1,771,000,000 | 40,405,340 | 2.390 | 2017-12-18 |
| 1700 | 2017-12-19 | 16,890,000 | -100,000 | 0.95 | 1,771,000,000 | 40,367,100 | 2.390 | 2017-12-15 |
| 1701 | 2017-12-15 | 16,990,000 | -256,000 | 0.96 | 1,771,000,000 | 41,455,600 | 2.440 | 2017-12-13 |
| 1702 | 2017-12-14 | 17,246,000 | -134,000 | 0.97 | 1,771,000,000 | 39,838,260 | 2.310 | 2017-12-12 |
| 1703 | 2017-12-13 | 17,380,000 | -276,000 | 0.98 | 1,771,000,000 | 38,583,600 | 2.220 | 2017-12-11 |
| 1704 | 2017-12-12 | 17,656,000 | -240,000 | 1.00 | 1,771,000,000 | 38,313,520 | 2.170 | 2017-12-08 |
| 1705 | 2017-12-08 | 17,896,000 | -36,000 | 1.01 | 1,771,000,000 | 40,087,040 | 2.240 | 2017-12-06 |
| 1706 | 2017-12-07 | 17,932,000 | 48,000 | 1.01 | 1,771,000,000 | 40,347,000 | 2.250 | 2017-12-05 |
| 1707 | 2017-12-06 | 17,884,000 | 4,000 | 1.01 | 1,771,000,000 | 39,523,640 | 2.210 | 2017-12-04 |
| 1708 | 2017-12-05 | 17,880,000 | -26,000 | 1.01 | 1,771,000,000 | 39,336,000 | 2.200 | 2017-12-01 |
| 1709 | 2017-12-04 | 17,906,000 | 16,000 | 1.01 | 1,771,000,000 | 38,856,020 | 2.170 | 2017-11-30 |
| 1710 | 2017-12-01 | 17,890,000 | 70,000 | 1.01 | 1,771,000,000 | 38,642,400 | 2.160 | 2017-11-29 |
| 1711 | 2017-11-30 | 17,820,000 | 36,000 | 1.01 | 1,771,000,000 | 39,025,800 | 2.190 | 2017-11-28 |
| 1712 | 2017-11-29 | 17,784,000 | 12,000 | 1.00 | 1,771,000,000 | 39,658,320 | 2.230 | 2017-11-27 |
| 1713 | 2017-11-27 | 17,772,000 | -14,000 | 1.00 | 1,771,000,000 | 40,875,600 | 2.300 | 2017-11-23 |
| 1714 | 2017-11-24 | 17,786,000 | 16,000 | 1.00 | 1,771,000,000 | 39,662,780 | 2.230 | 2017-11-22 |
| 1715 | 2017-11-23 | 17,770,000 | 236,000 | 1.00 | 1,771,000,000 | 39,449,400 | 2.220 | 2017-11-21 |
| 1716 | 2017-11-21 | 17,534,000 | -94,000 | 0.99 | 1,771,000,000 | 40,328,200 | 2.300 | 2017-11-17 |
| 1717 | 2017-11-20 | 17,628,000 | -80,000 | 1.00 | 1,771,000,000 | 41,425,800 | 2.350 | 2017-11-16 |
| 1718 | 2017-11-17 | 17,708,000 | -834,000 | 1.00 | 1,771,000,000 | 43,207,520 | 2.440 | 2017-11-15 |
| 1719 | 2017-11-16 | 18,542,000 | -56,000 | 1.05 | 1,771,000,000 | 45,984,160 | 2.480 | 2017-11-14 |
| 1720 | 2017-11-15 | 18,598,000 | -20,000 | 1.05 | 1,771,000,000 | 44,635,200 | 2.400 | 2017-11-13 |
| 1721 | 2017-11-14 | 18,618,000 | -44,000 | 1.05 | 1,771,000,000 | 44,869,380 | 2.410 | 2017-11-10 |
| 1722 | 2017-11-13 | 18,662,000 | 54,000 | 1.05 | 1,771,000,000 | 44,975,420 | 2.410 | 2017-11-09 |
| 1723 | 2017-11-10 | 18,608,000 | -8,000 | 1.05 | 1,771,000,000 | 45,217,440 | 2.430 | 2017-11-08 |
| 1724 | 2017-11-09 | 18,616,000 | 784,000 | 1.05 | 1,771,000,000 | 46,540,000 | 2.500 | 2017-11-07 |
| 1725 | 2017-11-08 | 17,832,000 | -144,000 | 1.01 | 1,771,000,000 | 42,440,160 | 2.380 | 2017-11-06 |
| 1726 | 2017-11-07 | 17,976,000 | -188,000 | 1.02 | 1,771,000,000 | 43,142,400 | 2.400 | 2017-11-03 |
| 1727 | 2017-11-06 | 18,164,000 | -84,000 | 1.03 | 1,771,000,000 | 43,593,600 | 2.400 | 2017-11-02 |
| 1728 | 2017-11-03 | 18,248,000 | 30,000 | 1.03 | 1,771,000,000 | 42,700,320 | 2.340 | 2017-11-01 |
| 1729 | 2017-11-02 | 18,218,000 | -18,000 | 1.03 | 1,771,000,000 | 42,447,940 | 2.330 | 2017-10-31 |
| 1730 | 2017-11-01 | 18,236,000 | 530,000 | 1.03 | 1,771,000,000 | 42,489,880 | 2.330 | 2017-10-30 |
| 1731 | 2017-10-31 | 17,706,000 | 150,000 | 1.00 | 1,771,000,000 | 40,015,560 | 2.260 | 2017-10-27 |
| 1732 | 2017-10-30 | 17,556,000 | 352,000 | 0.99 | 1,771,000,000 | 40,729,920 | 2.320 | 2017-10-26 |
| 1733 | 2017-10-27 | 17,204,000 | 320,000 | 0.97 | 1,771,000,000 | 40,085,320 | 2.330 | 2017-10-25 |
| 1734 | 2017-10-26 | 16,884,000 | -38,000 | 0.95 | 1,771,000,000 | 40,521,600 | 2.400 | 2017-10-24 |
| 1735 | 2017-10-24 | 16,922,000 | 186,000 | 0.96 | 1,771,000,000 | 40,951,240 | 2.420 | 2017-10-20 |
| 1736 | 2017-10-23 | 16,736,000 | 218,000 | 0.95 | 1,771,000,000 | 39,329,600 | 2.350 | 2017-10-19 |
| 1737 | 2017-10-20 | 16,518,000 | 280,000 | 0.93 | 1,771,000,000 | 40,303,920 | 2.440 | 2017-10-18 |
| 1738 | 2017-10-19 | 16,238,000 | -58,000 | 0.92 | 1,771,000,000 | 39,458,340 | 2.430 | 2017-10-17 |
| 1739 | 2017-10-18 | 16,296,000 | 198,000 | 0.92 | 1,771,000,000 | 39,599,280 | 2.430 | 2017-10-16 |
| 1740 | 2017-10-16 | 16,098,000 | 12,000 | 0.91 | 1,771,000,000 | 39,601,080 | 2.460 | 2017-10-12 |
| 1741 | 2017-10-13 | 16,086,000 | 278,000 | 0.91 | 1,771,000,000 | 38,928,120 | 2.420 | 2017-10-11 |
| 1742 | 2017-10-12 | 15,808,000 | -178,000 | 0.89 | 1,771,000,000 | 39,520,000 | 2.500 | 2017-10-10 |
| 1743 | 2017-10-11 | 15,986,000 | -34,000 | 0.90 | 1,771,000,000 | 41,084,020 | 2.570 | 2017-10-09 |
| 1744 | 2017-10-10 | 16,020,000 | 18,000 | 0.90 | 1,771,000,000 | 41,652,000 | 2.600 | 2017-10-06 |
| 1745 | 2017-10-09 | 16,002,000 | 166,000 | 0.90 | 1,771,000,000 | 40,965,120 | 2.560 | 2017-10-04 |
| 1746 | 2017-10-06 | 15,836,000 | 476,000 | 0.89 | 1,771,000,000 | 41,173,600 | 2.600 | 2017-10-03 |
| 1747 | 2017-10-04 | 15,360,000 | 410,000 | 0.87 | 1,771,000,000 | 39,014,400 | 2.540 | 2017-09-29 |
| 1748 | 2017-10-03 | 14,950,000 | -34,000 | 0.84 | 1,771,000,000 | 35,730,500 | 2.390 | 2017-09-28 |
| 1749 | 2017-09-29 | 14,984,000 | 160,000 | 0.85 | 1,771,000,000 | 36,261,280 | 2.420 | 2017-09-27 |
| 1750 | 2017-09-28 | 14,824,000 | -660,000 | 0.84 | 1,771,000,000 | 36,318,800 | 2.450 | 2017-09-26 |
| 1751 | 2017-09-27 | 15,484,000 | -78,000 | 0.87 | 1,771,000,000 | 34,684,160 | 2.240 | 2017-09-25 |
| 1752 | 2017-09-26 | 15,562,000 | 92,000 | 0.88 | 1,771,000,000 | 37,660,040 | 2.420 | 2017-09-22 |
| 1753 | 2017-09-25 | 15,470,000 | 148,000 | 0.87 | 1,771,000,000 | 38,675,000 | 2.500 | 2017-09-21 |
| 1754 | 2017-09-22 | 15,322,000 | 220,000 | 0.87 | 1,771,000,000 | 36,772,800 | 2.400 | 2017-09-20 |
| 1755 | 2017-09-21 | 15,102,000 | -340,000 | 0.85 | 1,771,000,000 | 35,942,760 | 2.380 | 2017-09-19 |
| 1756 | 2017-09-20 | 15,442,000 | 148,000 | 0.87 | 1,771,000,000 | 36,597,540 | 2.370 | 2017-09-18 |
| 1757 | 2017-09-19 | 15,294,000 | -10,000 | 0.86 | 1,771,000,000 | 36,093,840 | 2.360 | 2017-09-15 |
| 1758 | 2017-09-18 | 15,304,000 | 12,000 | 0.86 | 1,771,000,000 | 35,811,360 | 2.340 | 2017-09-14 |
| 1759 | 2017-09-15 | 15,292,000 | -60,000 | 0.86 | 1,771,000,000 | 35,324,520 | 2.310 | 2017-09-13 |
| 1760 | 2017-09-14 | 15,352,000 | 150,000 | 0.87 | 1,771,000,000 | 35,156,080 | 2.290 | 2017-09-12 |
| 1761 | 2017-09-13 | 15,202,000 | -182,000 | 0.86 | 1,771,000,000 | 34,508,540 | 2.270 | 2017-09-11 |
| 1762 | 2017-09-12 | 15,384,000 | 10,000 | 0.87 | 1,771,000,000 | 35,690,880 | 2.320 | 2017-09-08 |
| 1763 | 2017-09-11 | 15,374,000 | -12,000 | 0.87 | 1,771,000,000 | 36,897,600 | 2.400 | 2017-09-07 |
| 1764 | 2017-09-08 | 15,386,000 | -66,000 | 0.87 | 1,771,000,000 | 36,464,820 | 2.370 | 2017-09-06 |
| 1765 | 2017-09-07 | 15,452,000 | -32,000 | 0.87 | 1,771,000,000 | 35,848,640 | 2.320 | 2017-09-05 |
| 1766 | 2017-09-05 | 15,484,000 | 814,000 | 0.87 | 1,771,000,000 | 36,387,400 | 2.350 | 2017-09-01 |
| 1767 | 2017-09-04 | 14,670,000 | -128,000 | 0.83 | 1,771,000,000 | 35,354,700 | 2.410 | 2017-08-31 |
| 1768 | 2017-09-01 | 14,798,000 | 72,000 | 0.84 | 1,771,000,000 | 32,851,560 | 2.220 | 2017-08-30 |
| 1769 | 2017-08-31 | 14,726,000 | -52,000 | 0.83 | 1,771,000,000 | 33,428,020 | 2.270 | 2017-08-29 |
| 1770 | 2017-08-30 | 14,778,000 | 122,000 | 0.83 | 1,771,000,000 | 33,693,840 | 2.280 | 2017-08-28 |
| 1771 | 2017-08-29 | 14,656,000 | -8,000 | 0.83 | 1,771,000,000 | 33,855,360 | 2.310 | 2017-08-25 |
| 1772 | 2017-08-28 | 14,664,000 | -1,776,000 | 0.83 | 1,771,000,000 | 34,020,480 | 2.320 | 2017-08-24 |
| 1773 | 2017-08-22 | 16,440,000 | 20,000 | 0.93 | 1,771,000,000 | 37,812,000 | 2.300 | 2017-08-18 |
| 1774 | 2017-08-21 | 16,420,000 | -186,000 | 0.93 | 1,771,000,000 | 39,079,600 | 2.380 | 2017-08-17 |
| 1775 | 2017-08-17 | 16,606,000 | -564,000 | 0.94 | 1,771,000,000 | 39,522,280 | 2.380 | 2017-08-15 |
| 1776 | 2017-08-16 | 17,170,000 | -174,000 | 0.97 | 1,771,000,000 | 39,662,700 | 2.310 | 2017-08-14 |
| 1777 | 2017-08-15 | 17,344,000 | -542,000 | 0.98 | 1,771,000,000 | 40,064,640 | 2.310 | 2017-08-11 |
| 1778 | 2017-08-14 | 17,886,000 | -136,000 | 1.01 | 1,771,000,000 | 42,032,100 | 2.350 | 2017-08-10 |
| 1779 | 2017-08-11 | 18,022,000 | -156,000 | 1.02 | 1,771,000,000 | 43,613,240 | 2.420 | 2017-08-09 |
| 1780 | 2017-08-10 | 18,178,000 | 850,000 | 1.03 | 1,771,000,000 | 43,990,760 | 2.420 | 2017-08-08 |
| 1781 | 2017-08-09 | 17,328,000 | 26,000 | 0.98 | 1,771,000,000 | 40,027,680 | 2.310 | 2017-08-07 |
| 1782 | 2017-08-08 | 17,302,000 | 150,000 | 0.98 | 1,771,000,000 | 38,756,480 | 2.240 | 2017-08-04 |
| 1783 | 2017-08-07 | 17,152,000 | -16,000 | 0.97 | 1,771,000,000 | 37,219,840 | 2.170 | 2017-08-03 |
| 1784 | 2017-08-04 | 17,168,000 | 12,000 | 0.97 | 1,771,000,000 | 38,284,640 | 2.230 | 2017-08-02 |
| 1785 | 2017-08-03 | 17,156,000 | 1,404,000 | 0.97 | 1,771,000,000 | 38,772,560 | 2.260 | 2017-08-01 |
| 1786 | 2017-08-02 | 15,752,000 | 240,000 | 0.89 | 1,771,000,000 | 34,654,400 | 2.200 | 2017-07-31 |
| 1787 | 2017-08-01 | 15,512,000 | 44,000 | 0.88 | 1,771,000,000 | 32,264,960 | 2.080 | 2017-07-28 |
| 1788 | 2017-07-31 | 15,468,000 | 96,000 | 0.87 | 1,771,000,000 | 32,792,160 | 2.120 | 2017-07-27 |
| 1789 | 2017-07-28 | 15,372,000 | -34,000 | 0.87 | 1,771,000,000 | 33,510,960 | 2.180 | 2017-07-26 |
| 1790 | 2017-07-27 | 15,406,000 | 170,000 | 0.87 | 1,771,000,000 | 32,968,840 | 2.140 | 2017-07-25 |
| 1791 | 2017-07-26 | 15,236,000 | -20,000 | 0.86 | 1,771,000,000 | 34,890,440 | 2.290 | 2017-07-24 |
| 1792 | 2017-07-25 | 15,256,000 | -34,000 | 0.86 | 1,771,000,000 | 35,546,480 | 2.330 | 2017-07-21 |
| 1793 | 2017-07-24 | 15,290,000 | 922,000 | 0.86 | 1,771,000,000 | 32,873,500 | 2.150 | 2017-07-20 |
| 1794 | 2017-07-21 | 14,368,000 | 3,354,000 | 0.81 | 1,771,000,000 | 31,465,920 | 2.190 | 2017-07-19 |
| 1795 | 2017-07-20 | 11,014,000 | -50,000 | 0.62 | 1,771,000,000 | 22,798,980 | 2.070 | 2017-07-18 |
| 1796 | 2017-07-19 | 11,064,000 | -40,000 | 0.62 | 1,771,000,000 | 23,013,120 | 2.080 | 2017-07-17 |
| 1797 | 2017-07-18 | 11,104,000 | -20,000 | 0.63 | 1,771,000,000 | 23,207,360 | 2.090 | 2017-07-14 |
| 1798 | 2017-07-17 | 11,124,000 | 84,000 | 0.63 | 1,771,000,000 | 23,360,400 | 2.100 | 2017-07-13 |
| 1799 | 2017-07-14 | 11,040,000 | 96,000 | 0.62 | 1,771,000,000 | 22,742,400 | 2.060 | 2017-07-12 |
| 1800 | 2017-07-13 | 10,944,000 | 212,000 | 0.62 | 1,771,000,000 | 21,997,440 | 2.010 | 2017-07-11 |
| 1801 | 2017-07-12 | 10,732,000 | 10,000 | 0.61 | 1,771,000,000 | 21,249,360 | 1.980 | 2017-07-10 |
| 1802 | 2017-07-11 | 10,722,000 | 50,000 | 0.61 | 1,771,000,000 | 21,765,660 | 2.030 | 2017-07-07 |
| 1803 | 2017-07-10 | 10,672,000 | -54,000 | 0.60 | 1,771,000,000 | 21,770,880 | 2.040 | 2017-07-06 |
| 1804 | 2017-07-06 | 10,726,000 | -38,000 | 0.61 | 1,771,000,000 | 21,773,780 | 2.030 | 2017-07-04 |
| 1805 | 2017-07-05 | 10,764,000 | 1,836,000 | 0.61 | 1,771,000,000 | 22,496,760 | 2.090 | 2017-07-03 |
| 1806 | 2017-06-30 | 8,928,000 | 702,000 | 0.50 | 1,771,000,000 | 16,338,240 | 1.830 | 2017-06-28 |
| 1807 | 2017-06-29 | 8,226,000 | 638,000 | 0.46 | 1,771,000,000 | 15,547,140 | 1.890 | 2017-06-27 |
| 1808 | 2017-06-28 | 7,588,000 | 86,000 | 0.43 | 1,771,000,000 | 14,568,960 | 1.920 | 2017-06-26 |
| 1809 | 2017-06-26 | 7,502,000 | 202,000 | 0.42 | 1,771,000,000 | 14,178,780 | 1.890 | 2017-06-22 |
| 1810 | 2017-06-21 | 7,300,000 | 10,000 | 0.41 | 1,771,000,000 | 13,870,000 | 1.900 | 2017-06-19 |
| 1811 | 2017-06-20 | 7,290,000 | -32,000 | 0.41 | 1,771,000,000 | 13,923,900 | 1.910 | 2017-06-16 |
| 1812 | 2017-06-15 | 7,322,000 | -26,000 | 0.41 | 1,771,000,000 | 14,277,900 | 1.950 | 2017-06-13 |
| 1813 | 2017-06-13 | 7,348,000 | -22 | 0.41 | 1,771,000,000 | 14,402,080 | 1.960 | 2017-06-09 |
| 1814 | 2017-06-08 | 7,348,022 | 52,000 | 0.41 | 1,771,000,000 | 14,549,084 | 1.980 | 2017-06-06 |
| 1815 | 2017-06-06 | 7,296,022 | 452,000 | 0.41 | 1,771,000,000 | 14,227,243 | 1.950 | 2017-06-02 |
| 1816 | 2017-06-05 | 6,844,022 | 616,000 | 0.39 | 1,771,000,000 | 13,551,164 | 1.980 | 2017-06-01 |
| 1817 | 2017-06-02 | 6,228,022 | -2,000 | 0.35 | 1,771,000,000 | 12,331,484 | 1.980 | 2017-05-31 |
| 1818 | 2017-05-29 | 6,230,022 | 4,000 | 0.35 | 1,771,000,000 | 12,958,446 | 2.080 | 2017-05-25 |
| 1819 | 2017-05-24 | 6,226,022 | 30,000 | 0.35 | 1,771,000,000 | 13,199,167 | 2.120 | 2017-05-22 |
| 1820 | 2017-05-23 | 6,196,022 | 16,000 | 0.35 | 1,771,000,000 | 12,887,726 | 2.080 | 2017-05-19 |
| 1821 | 2017-05-22 | 6,180,022 | -20,000 | 0.35 | 1,771,000,000 | 12,607,245 | 2.040 | 2017-05-18 |
| 1822 | 2017-05-18 | 6,200,022 | 22,000 | 0.35 | 1,771,000,000 | 12,710,045 | 2.050 | 2017-05-16 |
| 1823 | 2017-05-10 | 6,178,022 | 6,000 | 0.35 | 1,771,000,000 | 12,603,165 | 2.040 | 2017-05-08 |
| 1824 | 2017-05-09 | 6,172,022 | -10,000 | 0.35 | 1,771,000,000 | 12,899,526 | 2.090 | 2017-05-05 |
| 1825 | 2017-05-05 | 6,182,022 | -18,000 | 0.35 | 1,771,000,000 | 13,538,628 | 2.190 | 2017-05-02 |
| 1826 | 2017-05-04 | 6,200,022 | -50,000 | 0.35 | 1,771,000,000 | 13,826,049 | 2.230 | 2017-04-28 |
| 1827 | 2017-05-02 | 6,250,022 | -20,000 | 0.35 | 1,771,000,000 | 13,750,048 | 2.200 | 2017-04-27 |
| 1828 | 2017-04-28 | 6,270,022 | -2,000 | 0.35 | 1,771,000,000 | 14,295,650 | 2.280 | 2017-04-26 |
| 1829 | 2017-04-27 | 6,272,022 | -6,000 | 0.35 | 1,771,000,000 | 14,300,210 | 2.280 | 2017-04-25 |
| 1830 | 2017-04-26 | 6,278,022 | -50,000 | 0.35 | 1,771,000,000 | 13,497,747 | 2.150 | 2017-04-24 |
| 1831 | 2017-04-25 | 6,328,022 | 70,000 | 0.36 | 1,771,000,000 | 13,858,368 | 2.190 | 2017-04-21 |
| 1832 | 2017-04-24 | 6,258,022 | 6,000 | 0.35 | 1,771,000,000 | 13,454,747 | 2.150 | 2017-04-20 |
| 1833 | 2017-04-21 | 6,252,022 | 6,000 | 0.35 | 1,771,000,000 | 13,879,489 | 2.220 | 2017-04-19 |
| 1834 | 2017-04-18 | 6,246,022 | -2,000 | 0.35 | 1,771,000,000 | 14,490,771 | 2.320 | 2017-04-12 |
| 1835 | 2017-04-13 | 6,248,022 | -42,000 | 0.35 | 1,771,000,000 | 14,557,891 | 2.330 | 2017-04-11 |
| 1836 | 2017-04-11 | 6,290,022 | -20,000 | 0.36 | 1,771,000,000 | 15,221,853 | 2.420 | 2017-04-07 |
| 1837 | 2017-04-10 | 6,310,022 | -14,000 | 0.36 | 1,771,000,000 | 15,080,953 | 2.390 | 2017-04-06 |
| 1838 | 2017-04-07 | 6,324,022 | -20,000 | 0.36 | 1,771,000,000 | 15,367,373 | 2.430 | 2017-04-05 |
| 1839 | 2017-04-06 | 6,344,022 | -24,000 | 0.36 | 1,771,000,000 | 15,225,653 | 2.400 | 2017-04-03 |
| 1840 | 2017-04-05 | 6,368,022 | -516,000 | 0.36 | 1,771,000,000 | 15,920,055 | 2.500 | 2017-03-31 |
| 1841 | 2017-04-03 | 6,884,022 | 322,000 | 0.39 | 1,771,000,000 | 16,728,173 | 2.430 | 2017-03-30 |
| 1842 | 2017-03-31 | 6,562,022 | 90,000 | 0.37 | 1,771,000,000 | 14,895,790 | 2.270 | 2017-03-29 |
| 1843 | 2017-03-30 | 6,472,022 | -305,400 | 0.37 | 1,771,000,000 | 14,950,371 | 2.310 | 2017-03-28 |
| 1844 | 2017-03-29 | 6,777,422 | -128,000 | 0.38 | 1,771,000,000 | 15,452,522 | 2.280 | 2017-03-27 |
| 1845 | 2017-03-28 | 6,905,422 | 4,000 | 0.39 | 1,771,000,000 | 16,434,904 | 2.380 | 2017-03-24 |
| 1846 | 2017-03-27 | 6,901,422 | -16,000 | 0.39 | 1,771,000,000 | 16,632,427 | 2.410 | 2017-03-23 |
| 1847 | 2017-03-24 | 6,917,422 | -70,000 | 0.39 | 1,771,000,000 | 17,016,858 | 2.460 | 2017-03-22 |
| 1848 | 2017-03-23 | 6,987,422 | -30,000 | 0.39 | 1,771,000,000 | 17,678,178 | 2.530 | 2017-03-21 |
| 1849 | 2017-03-22 | 7,017,422 | 237,400 | 0.40 | 1,771,000,000 | 17,894,426 | 2.550 | 2017-03-20 |
| 1850 | 2017-03-21 | 6,780,022 | -234,000 | 0.38 | 1,771,000,000 | 17,153,456 | 2.530 | 2017-03-17 |
| 1851 | 2017-03-20 | 7,014,022 | 30,000 | 0.40 | 1,771,000,000 | 17,605,195 | 2.510 | 2017-03-16 |
| 1852 | 2017-03-17 | 6,984,022 | -30,000 | 0.39 | 1,771,000,000 | 17,110,854 | 2.450 | 2017-03-15 |
| 1853 | 2017-03-15 | 7,014,022 | -128,000 | 0.40 | 1,771,000,000 | 17,605,195 | 2.510 | 2017-03-13 |
| 1854 | 2017-03-14 | 7,142,022 | -96,000 | 0.40 | 1,771,000,000 | 17,712,215 | 2.480 | 2017-03-10 |
| 1855 | 2017-03-13 | 7,238,022 | -48,000 | 0.41 | 1,771,000,000 | 18,529,336 | 2.560 | 2017-03-09 |
| 1856 | 2017-03-10 | 7,286,022 | -30,000 | 0.41 | 1,771,000,000 | 19,599,399 | 2.690 | 2017-03-08 |
| 1857 | 2017-03-08 | 7,316,022 | -88,000 | 0.41 | 1,771,000,000 | 19,387,458 | 2.650 | 2017-03-06 |
| 1858 | 2017-03-07 | 7,404,022 | -260,000 | 0.42 | 1,771,000,000 | 19,324,497 | 2.610 | 2017-03-03 |
| 1859 | 2017-03-06 | 7,664,022 | -62,000 | 0.43 | 1,771,000,000 | 20,539,579 | 2.680 | 2017-03-02 |
| 1860 | 2017-03-03 | 7,726,022 | -120,000 | 0.44 | 1,771,000,000 | 20,705,739 | 2.680 | 2017-03-01 |
| 1861 | 2017-03-02 | 7,846,022 | -100,000 | 0.44 | 1,771,000,000 | 21,105,799 | 2.690 | 2017-02-28 |
| 1862 | 2017-03-01 | 7,946,022 | 250,000 | 0.45 | 1,771,000,000 | 20,977,498 | 2.640 | 2017-02-27 |
| 1863 | 2017-02-28 | 7,696,022 | -3,658,000 | 0.43 | 1,771,000,000 | 20,856,220 | 2.710 | 2017-02-24 |
| 1864 | 2017-02-27 | 11,354,022 | -74,000 | 0.64 | 1,771,000,000 | 30,769,400 | 2.710 | 2017-02-23 |
| 1865 | 2017-02-24 | 11,428,022 | 238,000 | 0.65 | 1,771,000,000 | 31,198,500 | 2.730 | 2017-02-22 |
| 1866 | 2017-02-23 | 11,190,022 | 52,000 | 0.63 | 1,771,000,000 | 29,429,758 | 2.630 | 2017-02-21 |
| 1867 | 2017-02-22 | 11,138,022 | 402,000 | 0.63 | 1,771,000,000 | 29,070,237 | 2.610 | 2017-02-20 |
| 1868 | 2017-02-21 | 10,736,022 | 70,000 | 0.61 | 1,771,000,000 | 27,484,216 | 2.560 | 2017-02-17 |
| 1869 | 2017-02-20 | 10,666,022 | -28,000 | 0.60 | 1,771,000,000 | 27,624,997 | 2.590 | 2017-02-16 |
| 1870 | 2017-02-17 | 10,694,022 | 408,000 | 0.60 | 1,771,000,000 | 27,590,577 | 2.580 | 2017-02-15 |
| 1871 | 2017-02-16 | 10,286,022 | 298,000 | 0.58 | 1,771,000,000 | 27,052,238 | 2.630 | 2017-02-14 |
| 1872 | 2017-02-15 | 9,988,022 | -186,000 | 0.56 | 1,771,000,000 | 26,767,899 | 2.680 | 2017-02-13 |
| 1873 | 2017-02-14 | 10,174,022 | -74,000 | 0.57 | 1,771,000,000 | 26,452,457 | 2.600 | 2017-02-10 |
| 1874 | 2017-02-13 | 10,248,022 | 1,168,000 | 0.58 | 1,771,000,000 | 27,464,699 | 2.680 | 2017-02-09 |
| 1875 | 2017-02-10 | 9,080,022 | -34,000 | 0.51 | 1,771,000,000 | 24,152,859 | 2.660 | 2017-02-08 |
| 1876 | 2017-02-09 | 9,114,022 | -204,000 | 0.51 | 1,771,000,000 | 25,245,841 | 2.770 | 2017-02-07 |
| 1877 | 2017-02-08 | 9,318,022 | 252,000 | 0.53 | 1,771,000,000 | 24,692,758 | 2.650 | 2017-02-06 |
| 1878 | 2017-02-07 | 9,066,022 | -180,000 | 0.51 | 1,771,000,000 | 24,750,240 | 2.730 | 2017-02-03 |
| 1879 | 2017-02-06 | 9,246,022 | -8,000 | 0.52 | 1,771,000,000 | 25,703,941 | 2.780 | 2017-02-02 |
| 1880 | 2017-02-03 | 9,254,022 | -480,000 | 0.52 | 1,771,000,000 | 26,188,882 | 2.830 | 2017-02-01 |
| 1881 | 2017-02-02 | 9,734,022 | -358,000 | 0.55 | 1,771,000,000 | 25,989,839 | 2.670 | 2017-01-26 |
| 1882 | 2017-02-01 | 10,092,022 | -186,000 | 0.57 | 1,771,000,000 | 26,945,699 | 2.670 | 2017-01-25 |
| 1883 | 2017-01-26 | 10,278,022 | -252,000 | 0.58 | 1,771,000,000 | 27,133,978 | 2.640 | 2017-01-24 |
| 1884 | 2017-01-25 | 10,530,022 | -20,000 | 0.59 | 1,771,000,000 | 26,325,055 | 2.500 | 2017-01-23 |
| 1885 | 2017-01-24 | 10,550,022 | -756,000 | 0.60 | 1,771,000,000 | 25,320,053 | 2.400 | 2017-01-20 |
| 1886 | 2017-01-23 | 11,306,022 | -322,000 | 0.64 | 1,771,000,000 | 28,038,935 | 2.480 | 2017-01-19 |
| 1887 | 2017-01-20 | 11,628,022 | -246,000 | 0.66 | 1,771,000,000 | 28,023,533 | 2.410 | 2017-01-18 |
| 1888 | 2017-01-18 | 11,874,022 | -62,000 | 0.67 | 1,771,000,000 | 26,716,550 | 2.250 | 2017-01-16 |
| 1889 | 2017-01-17 | 11,936,022 | 1,214,000 | 0.67 | 1,771,000,000 | 27,691,571 | 2.320 | 2017-01-13 |
| 1890 | 2017-01-16 | 10,722,022 | -296,000 | 0.61 | 1,771,000,000 | 24,875,091 | 2.320 | 2017-01-12 |
| 1891 | 2017-01-13 | 11,018,022 | 38,000 | 0.62 | 1,771,000,000 | 24,129,468 | 2.190 | 2017-01-11 |
| 1892 | 2017-01-12 | 10,980,022 | 10,000 | 0.62 | 1,771,000,000 | 23,387,447 | 2.130 | 2017-01-10 |
| 1893 | 2017-01-11 | 10,970,022 | 154,000 | 0.62 | 1,771,000,000 | 22,707,946 | 2.070 | 2017-01-09 |
| 1894 | 2017-01-10 | 10,816,022 | -12,000 | 0.61 | 1,771,000,000 | 22,497,326 | 2.080 | 2017-01-06 |
| 1895 | 2017-01-09 | 10,828,022 | 536,000 | 0.61 | 1,771,000,000 | 22,522,286 | 2.080 | 2017-01-05 |
| 1896 | 2017-01-06 | 10,292,022 | -140,000 | 0.58 | 1,771,000,000 | 21,613,246 | 2.100 | 2017-01-04 |
| 1897 | 2017-01-05 | 10,432,022 | 244,000 | 0.59 | 1,771,000,000 | 22,115,887 | 2.120 | 2017-01-03 |
| 1898 | 2017-01-04 | 10,188,022 | -126,000 | 0.58 | 1,771,000,000 | 21,904,247 | 2.150 | 2016-12-30 |
| 1899 | 2017-01-03 | 10,314,022 | 4,000 | 0.58 | 1,771,000,000 | 22,175,147 | 2.150 | 2016-12-29 |
| 1900 | 2016-12-30 | 10,310,022 | 52,000 | 0.58 | 1,771,000,000 | 22,166,547 | 2.150 | 2016-12-28 |
| 1901 | 2016-12-29 | 10,258,022 | -42,007 | 0.58 | 1,771,000,000 | 19,592,822 | 1.910 | 2016-12-23 |
| 1902 | 2016-12-28 | 10,300,029 | -14,000 | 0.58 | 1,771,000,000 | 19,364,055 | 1.880 | 2016-12-22 |
| 1903 | 2016-12-23 | 10,314,029 | 38,000 | 0.58 | 1,771,000,000 | 19,493,515 | 1.890 | 2016-12-21 |
| 1904 | 2016-12-22 | 10,276,029 | -230,000 | 0.58 | 1,771,000,000 | 19,113,414 | 1.860 | 2016-12-20 |
| 1905 | 2016-12-21 | 10,506,029 | 22,000 | 0.59 | 1,771,000,000 | 19,541,214 | 1.860 | 2016-12-19 |
| 1906 | 2016-12-20 | 10,484,029 | 152,000 | 0.59 | 1,771,000,000 | 20,129,336 | 1.920 | 2016-12-16 |
| 1907 | 2016-12-19 | 10,332,029 | -54,000 | 0.58 | 1,771,000,000 | 21,180,659 | 2.050 | 2016-12-15 |
| 1908 | 2016-12-16 | 10,386,029 | 50,000 | 0.59 | 1,771,000,000 | 21,499,080 | 2.070 | 2016-12-14 |
| 1909 | 2016-12-15 | 10,336,029 | 102,000 | 0.58 | 1,771,000,000 | 21,498,940 | 2.080 | 2016-12-13 |
| 1910 | 2016-12-14 | 10,234,029 | -110,000 | 0.58 | 1,771,000,000 | 21,798,482 | 2.130 | 2016-12-12 |
| 1911 | 2016-12-13 | 10,344,029 | 34,000 | 0.58 | 1,771,000,000 | 22,136,222 | 2.140 | 2016-12-09 |
| 1912 | 2016-12-12 | 10,310,029 | 324,000 | 0.58 | 1,771,000,000 | 21,960,362 | 2.130 | 2016-12-08 |
| 1913 | 2016-12-09 | 9,986,029 | 274,000 | 0.56 | 1,771,000,000 | 19,572,617 | 1.960 | 2016-12-07 |
| 1914 | 2016-12-08 | 9,712,029 | -66,000 | 0.55 | 1,771,000,000 | 18,355,735 | 1.890 | 2016-12-06 |
| 1915 | 2016-12-07 | 9,778,029 | 10,000 | 0.55 | 1,771,000,000 | 17,893,793 | 1.830 | 2016-12-05 |
| 1916 | 2016-12-06 | 9,768,029 | -266,000 | 0.55 | 1,771,000,000 | 18,168,534 | 1.860 | 2016-12-02 |
| 1917 | 2016-12-05 | 10,034,029 | 88,000 | 0.57 | 1,771,000,000 | 19,064,655 | 1.900 | 2016-12-01 |
| 1918 | 2016-12-02 | 9,946,029 | -84,000 | 0.56 | 1,771,000,000 | 17,703,932 | 1.780 | 2016-11-30 |
| 1919 | 2016-12-01 | 10,030,029 | 92,000 | 0.57 | 1,771,000,000 | 17,953,752 | 1.790 | 2016-11-29 |
| 1920 | 2016-11-30 | 9,938,029 | 22,000 | 0.56 | 1,771,000,000 | 18,285,973 | 1.840 | 2016-11-28 |
| 1921 | 2016-11-29 | 9,916,029 | -20,000 | 0.56 | 1,771,000,000 | 18,840,455 | 1.900 | 2016-11-25 |
| 1922 | 2016-11-28 | 9,936,029 | 4,000 | 0.56 | 1,771,000,000 | 18,779,095 | 1.890 | 2016-11-24 |
| 1923 | 2016-11-25 | 9,932,029 | -50,000 | 0.56 | 1,771,000,000 | 18,870,855 | 1.900 | 2016-11-23 |
| 1924 | 2016-11-24 | 9,982,029 | 84,000 | 0.56 | 1,771,000,000 | 18,366,933 | 1.840 | 2016-11-22 |
| 1925 | 2016-11-23 | 9,898,029 | -36,000 | 0.56 | 1,771,000,000 | 19,301,157 | 1.950 | 2016-11-21 |
| 1926 | 2016-11-22 | 9,934,029 | 60,000 | 0.56 | 1,771,000,000 | 19,371,357 | 1.950 | 2016-11-18 |
| 1927 | 2016-11-21 | 9,874,029 | -278,000 | 0.56 | 1,771,000,000 | 18,760,655 | 1.900 | 2016-11-17 |
| 1928 | 2016-11-18 | 10,152,029 | -172,000 | 0.57 | 1,771,000,000 | 18,984,294 | 1.870 | 2016-11-16 |
| 1929 | 2016-11-17 | 10,324,029 | -28,000 | 0.58 | 1,771,000,000 | 18,480,012 | 1.790 | 2016-11-15 |
| 1930 | 2016-11-16 | 10,352,029 | -126,000 | 0.58 | 1,771,000,000 | 18,944,213 | 1.830 | 2016-11-14 |
| 1931 | 2016-11-15 | 10,478,029 | 158,000 | 0.59 | 1,771,000,000 | 17,183,968 | 1.640 | 2016-11-11 |
| 1932 | 2016-11-14 | 10,320,029 | 106,000 | 0.58 | 1,771,000,000 | 16,615,247 | 1.610 | 2016-11-10 |
| 1933 | 2016-11-11 | 10,214,029 | 68,000 | 0.58 | 1,771,000,000 | 15,627,464 | 1.530 | 2016-11-09 |
| 1934 | 2016-11-09 | 10,146,029 | -80,000 | 0.57 | 1,771,000,000 | 16,030,726 | 1.580 | 2016-11-07 |
| 1935 | 2016-11-08 | 10,226,029 | 52,000 | 0.58 | 1,771,000,000 | 16,054,866 | 1.570 | 2016-11-04 |
| 1936 | 2016-11-07 | 10,174,029 | 124,000 | 0.57 | 1,771,000,000 | 15,871,485 | 1.560 | 2016-11-03 |
| 1937 | 2016-11-04 | 10,050,029 | -24,000 | 0.57 | 1,771,000,000 | 15,477,045 | 1.540 | 2016-11-02 |
| 1938 | 2016-11-03 | 10,074,029 | 20,000 | 0.57 | 1,771,000,000 | 15,614,745 | 1.550 | 2016-11-01 |
| 1939 | 2016-11-02 | 10,054,029 | 88,000 | 0.57 | 1,771,000,000 | 15,081,044 | 1.500 | 2016-10-31 |
| 1940 | 2016-11-01 | 9,966,029 | 56,000 | 0.56 | 1,771,000,000 | 14,450,742 | 1.450 | 2016-10-28 |
| 1941 | 2016-10-31 | 9,910,029 | 130,000 | 0.56 | 1,771,000,000 | 14,865,044 | 1.500 | 2016-10-27 |
| 1942 | 2016-10-28 | 9,780,029 | 348,000 | 0.55 | 1,771,000,000 | 14,963,444 | 1.530 | 2016-10-26 |
| 1943 | 2016-10-27 | 9,432,029 | 198,000 | 0.53 | 1,771,000,000 | 14,525,325 | 1.540 | 2016-10-25 |
| 1944 | 2016-10-26 | 9,234,029 | 816,000 | 0.52 | 1,771,000,000 | 14,405,085 | 1.560 | 2016-10-24 |
| 1945 | 2016-10-24 | 8,418,029 | 120,000 | 0.48 | 1,771,000,000 | 12,963,765 | 1.540 | 2016-10-19 |
| 1946 | 2016-10-20 | 8,298,029 | 20,000 | 0.47 | 1,771,000,000 | 12,944,925 | 1.560 | 2016-10-18 |
| 1947 | 2016-10-19 | 8,278,029 | -20,000 | 0.47 | 1,771,000,000 | 12,665,384 | 1.530 | 2016-10-17 |
| 1948 | 2016-10-18 | 8,298,029 | 8,000 | 0.47 | 1,771,000,000 | 12,861,945 | 1.550 | 2016-10-14 |
| 1949 | 2016-10-17 | 8,290,029 | -104,000 | 0.47 | 1,771,000,000 | 12,849,545 | 1.550 | 2016-10-13 |
| 1950 | 2016-10-14 | 8,394,029 | 100,000 | 0.47 | 1,771,000,000 | 13,178,626 | 1.570 | 2016-10-12 |
| 1951 | 2016-10-13 | 8,294,029 | 10,000 | 0.47 | 1,771,000,000 | 13,021,626 | 1.570 | 2016-10-11 |
| 1952 | 2016-10-12 | 8,284,029 | -10,000 | 0.47 | 1,771,000,000 | 13,005,926 | 1.570 | 2016-10-07 |
| 1953 | 2016-10-11 | 8,294,029 | 724,000 | 0.47 | 1,771,000,000 | 13,021,626 | 1.570 | 2016-10-06 |
| 1954 | 2016-10-07 | 7,570,029 | 52,000 | 0.43 | 1,771,000,000 | 11,355,044 | 1.500 | 2016-10-05 |
| 1955 | 2016-10-06 | 7,518,029 | 40,000 | 0.42 | 1,771,000,000 | 10,901,142 | 1.450 | 2016-10-04 |
| 1956 | 2016-10-05 | 7,478,029 | 10,000 | 0.42 | 1,771,000,000 | 10,693,581 | 1.430 | 2016-10-03 |
| 1957 | 2016-10-04 | 7,468,029 | 214,000 | 0.42 | 1,771,000,000 | 10,604,601 | 1.420 | 2016-09-30 |
| 1958 | 2016-10-03 | 7,254,029 | 582,000 | 0.41 | 1,771,000,000 | 10,300,721 | 1.420 | 2016-09-29 |
| 1959 | 2016-09-30 | 6,672,029 | 538,000 | 0.38 | 1,771,000,000 | 9,407,561 | 1.410 | 2016-09-28 |
| 1960 | 2016-09-29 | 6,134,029 | 910,000 | 0.35 | 1,771,000,000 | 8,771,661 | 1.430 | 2016-09-27 |
| 1961 | 2016-09-28 | 5,224,029 | 1,006,000 | 0.29 | 1,771,000,000 | 7,470,361 | 1.430 | 2016-09-26 |
| 1962 | 2016-09-27 | 4,218,029 | 250,000 | 0.24 | 1,771,000,000 | 6,158,322 | 1.460 | 2016-09-23 |
| 1963 | 2016-09-26 | 3,968,029 | 30,000 | 0.22 | 1,771,000,000 | 5,753,642 | 1.450 | 2016-09-22 |
| 1964 | 2016-09-22 | 3,938,029 | 26,000 | 0.22 | 1,771,000,000 | 5,631,381 | 1.430 | 2016-09-20 |
| 1965 | 2016-09-21 | 3,912,029 | 70,000 | 0.22 | 1,771,000,000 | 5,672,442 | 1.450 | 2016-09-19 |
| 1966 | 2016-09-20 | 3,842,029 | 12,000 | 0.22 | 1,771,000,000 | 5,570,942 | 1.450 | 2016-09-15 |
| 1967 | 2016-09-19 | 3,830,029 | 210,000 | 0.22 | 1,771,000,000 | 5,591,842 | 1.460 | 2016-09-14 |
| 1968 | 2016-09-15 | 3,620,029 | 210,000 | 0.20 | 1,771,000,000 | 5,357,643 | 1.480 | 2016-09-13 |
| 1969 | 2016-09-14 | 3,410,029 | 50,000 | 0.19 | 1,771,000,000 | 5,149,144 | 1.510 | 2016-09-12 |
| 1970 | 2016-09-13 | 3,360,029 | 74,000 | 0.19 | 1,771,000,000 | 5,308,846 | 1.580 | 2016-09-09 |
| 1971 | 2016-09-12 | 3,286,029 | 40,000 | 0.19 | 1,771,000,000 | 5,159,066 | 1.570 | 2016-09-08 |
| 1972 | 2016-09-09 | 3,246,029 | -4,000 | 0.18 | 1,771,000,000 | 5,161,186 | 1.590 | 2016-09-07 |
| 1973 | 2016-09-08 | 3,250,029 | 100,000 | 0.18 | 1,771,000,000 | 5,070,045 | 1.560 | 2016-09-06 |
| 1974 | 2016-09-07 | 3,150,029 | -10,000 | 0.18 | 1,771,000,000 | 4,788,044 | 1.520 | 2016-09-05 |
| 1975 | 2016-09-05 | 3,160,029 | -10,000 | 0.18 | 1,771,000,000 | 4,708,443 | 1.490 | 2016-09-01 |
| 1976 | 2016-09-02 | 3,170,029 | -20,000 | 0.18 | 1,771,000,000 | 4,691,643 | 1.480 | 2016-08-31 |
| 1977 | 2016-09-01 | 3,190,029 | 14,000 | 0.18 | 1,771,000,000 | 4,816,944 | 1.510 | 2016-08-30 |
| 1978 | 2016-08-31 | 3,176,029 | -18,000 | 0.18 | 1,771,000,000 | 4,764,044 | 1.500 | 2016-08-29 |
| 1979 | 2016-08-30 | 3,194,029 | 82,000 | 0.18 | 1,771,000,000 | 4,950,745 | 1.550 | 2016-08-26 |
| 1980 | 2016-08-29 | 3,112,029 | -40,000 | 0.18 | 1,771,000,000 | 4,948,126 | 1.590 | 2016-08-25 |
| 1981 | 2016-08-25 | 3,152,029 | 10,000 | 0.18 | 1,771,000,000 | 5,137,807 | 1.630 | 2016-08-23 |
| 1982 | 2016-08-24 | 3,142,029 | -28,000 | 0.18 | 1,771,000,000 | 5,121,507 | 1.630 | 2016-08-22 |
| 1983 | 2016-08-23 | 3,170,029 | 30,000 | 0.18 | 1,771,000,000 | 5,325,649 | 1.680 | 2016-08-19 |
| 1984 | 2016-08-22 | 3,140,029 | -2,000 | 0.18 | 1,771,000,000 | 5,275,249 | 1.680 | 2016-08-18 |
| 1985 | 2016-08-19 | 3,142,029 | -58,000 | 0.18 | 1,771,000,000 | 5,278,609 | 1.680 | 2016-08-17 |
| 1986 | 2016-08-18 | 3,200,029 | -10,000 | 0.18 | 1,771,000,000 | 5,312,048 | 1.660 | 2016-08-16 |
| 1987 | 2016-08-17 | 3,210,029 | 18,000 | 0.18 | 1,771,000,000 | 5,232,347 | 1.630 | 2016-08-15 |
| 1988 | 2016-08-15 | 3,192,029 | -20,000 | 0.18 | 1,771,000,000 | 5,139,167 | 1.610 | 2016-08-11 |
| 1989 | 2016-08-12 | 3,212,029 | 238,000 | 0.18 | 1,771,000,000 | 5,171,367 | 1.610 | 2016-08-10 |
| 1990 | 2016-08-10 | 2,974,029 | 40,000 | 0.17 | 1,771,000,000 | 4,788,187 | 1.610 | 2016-08-08 |
| 1991 | 2016-08-09 | 2,934,029 | 28,000 | 0.17 | 1,771,000,000 | 4,577,085 | 1.560 | 2016-08-05 |
| 1992 | 2016-08-03 | 2,906,029 | 100,000 | 0.16 | 1,771,000,000 | 4,504,345 | 1.550 | 2016-07-29 |
| 1993 | 2016-07-29 | 2,806,029 | 116,000 | 0.16 | 1,771,000,000 | 4,349,345 | 1.550 | 2016-07-27 |
| 1994 | 2016-07-27 | 2,690,029 | -100,000 | 0.15 | 1,771,000,000 | 4,169,545 | 1.550 | 2016-07-25 |
| 1995 | 2016-07-26 | 2,790,029 | 10,000 | 0.16 | 1,771,000,000 | 4,380,346 | 1.570 | 2016-07-22 |
| 1996 | 2016-07-25 | 2,780,029 | 252,000 | 0.16 | 1,771,000,000 | 4,309,045 | 1.550 | 2016-07-21 |
| 1997 | 2016-07-22 | 2,528,029 | 294,000 | 0.14 | 1,771,000,000 | 3,893,165 | 1.540 | 2016-07-20 |
| 1998 | 2016-07-18 | 2,234,029 | -2,003 | 0.13 | 1,771,000,000 | 3,440,405 | 1.540 | 2016-07-14 |
| 1999 | 2016-07-14 | 2,236,032 | -2,000 | 0.13 | 1,771,000,000 | 3,331,688 | 1.490 | 2016-07-12 |
| 2000 | 2016-07-13 | 2,238,032 | 4,000 | 0.13 | 1,771,000,000 | 3,245,146 | 1.450 | 2016-07-11 |
| 2001 | 2016-07-12 | 2,234,032 | 16,000 | 0.13 | 1,771,000,000 | 3,149,985 | 1.410 | 2016-07-08 |
| 2002 | 2016-07-08 | 2,218,032 | -50,000 | 0.13 | 1,771,000,000 | 3,171,786 | 1.430 | 2016-07-06 |
| 2003 | 2016-07-07 | 2,268,032 | -40,000 | 0.13 | 1,771,000,000 | 3,288,646 | 1.450 | 2016-07-05 |
| 2004 | 2016-07-06 | 2,308,032 | 36,000 | 0.13 | 1,771,000,000 | 3,346,646 | 1.450 | 2016-07-04 |
| 2005 | 2016-07-05 | 2,272,032 | 20,000 | 0.13 | 1,771,000,000 | 3,089,964 | 1.360 | 2016-06-30 |
| 2006 | 2016-06-29 | 2,252,032 | 30,000 | 0.13 | 1,771,000,000 | 3,287,967 | 1.460 | 2016-06-27 |
| 2007 | 2016-06-28 | 2,222,032 | -12,000 | 0.13 | 1,771,000,000 | 3,221,946 | 1.450 | 2016-06-24 |
| 2008 | 2016-06-24 | 2,234,032 | -12,000 | 0.13 | 1,771,000,000 | 3,395,729 | 1.520 | 2016-06-22 |
| 2009 | 2016-06-23 | 2,246,032 | 10,000 | 0.13 | 1,771,000,000 | 3,346,588 | 1.490 | 2016-06-21 |
| 2010 | 2016-06-21 | 2,236,032 | 2,000 | 0.13 | 1,771,000,000 | 3,286,967 | 1.470 | 2016-06-17 |
| 2011 | 2016-06-17 | 2,234,032 | 2,000 | 0.13 | 1,771,000,000 | 3,306,367 | 1.480 | 2016-06-15 |
| 2012 | 2016-06-16 | 2,232,032 | 86,000 | 0.13 | 1,771,000,000 | 3,258,767 | 1.460 | 2016-06-14 |
| 2013 | 2016-06-15 | 2,146,032 | 12,000 | 0.12 | 1,771,000,000 | 3,283,429 | 1.530 | 2016-06-13 |
| 2014 | 2016-06-06 | 2,134,032 | 6,000 | 0.12 | 1,771,000,000 | 3,457,132 | 1.620 | 2016-06-02 |
| 2015 | 2016-06-02 | 2,128,032 | -10,000 | 0.12 | 1,771,000,000 | 3,660,215 | 1.720 | 2016-05-31 |
| 2016 | 2016-06-01 | 2,138,032 | 30,000 | 0.12 | 1,771,000,000 | 3,677,415 | 1.720 | 2016-05-30 |
| 2017 | 2016-05-31 | 2,108,032 | 24,000 | 0.12 | 1,771,000,000 | 3,583,654 | 1.700 | 2016-05-27 |
| 2018 | 2016-05-27 | 2,084,032 | 12,000 | 0.12 | 1,771,000,000 | 3,584,535 | 1.720 | 2016-05-25 |
| 2019 | 2016-05-25 | 2,072,032 | -14,000 | 0.12 | 1,771,000,000 | 3,543,175 | 1.710 | 2016-05-23 |
| 2020 | 2016-05-20 | 2,086,032 | 10,000 | 0.12 | 1,771,000,000 | 3,546,254 | 1.700 | 2016-05-18 |
| 2021 | 2016-05-16 | 2,076,032 | -12,000 | 0.12 | 1,771,000,000 | 3,529,254 | 1.700 | 2016-05-12 |
| 2022 | 2016-05-11 | 2,088,032 | 2,000 | 0.12 | 1,771,000,000 | 3,466,133 | 1.660 | 2016-05-09 |
| 2023 | 2016-05-10 | 2,086,032 | -126,000 | 0.12 | 1,771,000,000 | 3,587,975 | 1.720 | 2016-05-06 |
| 2024 | 2016-05-09 | 2,212,032 | 104,000 | 0.12 | 1,771,000,000 | 3,915,297 | 1.770 | 2016-05-05 |
| 2025 | 2016-05-06 | 2,108,032 | 26,000 | 0.12 | 1,771,000,000 | 3,710,136 | 1.760 | 2016-05-04 |
| 2026 | 2016-05-05 | 2,082,032 | 24,000 | 0.12 | 1,771,000,000 | 3,726,837 | 1.790 | 2016-05-03 |
| 2027 | 2016-05-03 | 2,058,032 | -32,000 | 0.12 | 1,771,000,000 | 3,766,199 | 1.830 | 2016-04-28 |
| 2028 | 2016-04-26 | 2,090,032 | -585,000 | 0.12 | 1,771,000,000 | 3,971,061 | 1.900 | 2016-04-22 |
| 2029 | 2016-04-25 | 2,675,032 | 28,000 | 0.15 | 1,771,000,000 | 5,082,561 | 1.900 | 2016-04-21 |
| 2030 | 2016-04-22 | 2,647,032 | 188,000 | 0.15 | 1,771,000,000 | 5,029,361 | 1.900 | 2016-04-20 |
| 2031 | 2016-04-21 | 2,459,032 | 50,000 | 0.14 | 1,771,000,000 | 4,672,161 | 1.900 | 2016-04-19 |
| 2032 | 2016-04-19 | 2,409,032 | 60,000 | 0.14 | 1,771,000,000 | 4,625,341 | 1.920 | 2016-04-15 |
| 2033 | 2016-04-18 | 2,349,032 | 134,000 | 0.13 | 1,771,000,000 | 4,510,141 | 1.920 | 2016-04-14 |
| 2034 | 2016-04-15 | 2,215,032 | 64,000 | 0.13 | 1,771,000,000 | 4,230,711 | 1.910 | 2016-04-13 |
| 2035 | 2016-04-14 | 2,151,032 | 100,000 | 0.12 | 1,771,000,000 | 3,957,899 | 1.840 | 2016-04-12 |
| 2036 | 2016-04-13 | 2,051,032 | 16,000 | 0.12 | 1,771,000,000 | 3,712,368 | 1.810 | 2016-04-11 |
| 2037 | 2016-04-12 | 2,035,032 | -244,000 | 0.11 | 1,771,000,000 | 3,744,459 | 1.840 | 2016-04-08 |
| 2038 | 2016-04-11 | 2,279,032 | 6,000 | 0.13 | 1,771,000,000 | 4,170,629 | 1.830 | 2016-04-07 |
| 2039 | 2016-04-08 | 2,273,032 | 20,000 | 0.13 | 1,771,000,000 | 4,159,649 | 1.830 | 2016-04-06 |
| 2040 | 2016-04-07 | 2,253,032 | 250,000 | 0.13 | 1,771,000,000 | 4,123,049 | 1.830 | 2016-04-05 |
| 2041 | 2016-04-06 | 2,003,032 | -33,000 | 0.11 | 1,771,000,000 | 3,825,791 | 1.910 | 2016-04-01 |
| 2042 | 2016-04-05 | 2,036,032 | -34,000 | 0.11 | 1,771,000,000 | 3,990,623 | 1.960 | 2016-03-31 |
| 2043 | 2016-04-01 | 2,070,032 | 40,000 | 0.12 | 1,771,000,000 | 4,015,862 | 1.940 | 2016-03-30 |
| 2044 | 2016-03-31 | 2,030,032 | -6,000 | 0.11 | 1,771,000,000 | 3,857,061 | 1.900 | 2016-03-29 |
| 2045 | 2016-03-24 | 2,036,032 | 4,000 | 0.11 | 1,771,000,000 | 3,848,100 | 1.890 | 2016-03-22 |
| 2046 | 2016-03-23 | 2,032,032 | -10,000 | 0.11 | 1,771,000,000 | 3,962,462 | 1.950 | 2016-03-21 |
| 2047 | 2016-03-22 | 2,042,032 | 52,000 | 0.12 | 1,771,000,000 | 3,900,281 | 1.910 | 2016-03-18 |
| 2048 | 2016-03-21 | 1,990,032 | 2,000 | 0.11 | 1,771,000,000 | 3,820,861 | 1.920 | 2016-03-17 |
| 2049 | 2016-03-18 | 1,988,032 | -64,000 | 0.11 | 1,771,000,000 | 3,677,859 | 1.850 | 2016-03-16 |
| 2050 | 2016-03-17 | 2,052,032 | -18,000 | 0.12 | 1,771,000,000 | 3,898,861 | 1.900 | 2016-03-15 |
| 2051 | 2016-03-16 | 2,070,032 | 36,000 | 0.12 | 1,771,000,000 | 3,891,660 | 1.880 | 2016-03-14 |
| 2052 | 2016-03-14 | 2,034,032 | -20,000 | 0.11 | 1,771,000,000 | 3,620,577 | 1.780 | 2016-03-10 |
| 2053 | 2016-03-11 | 2,054,032 | -16,000 | 0.12 | 1,771,000,000 | 3,594,556 | 1.750 | 2016-03-09 |
| 2054 | 2016-03-10 | 2,070,032 | 30,000 | 0.12 | 1,771,000,000 | 3,767,458 | 1.820 | 2016-03-08 |
| 2055 | 2016-03-09 | 2,040,032 | -4,000 | 0.12 | 1,771,000,000 | 3,672,058 | 1.800 | 2016-03-07 |
| 2056 | 2016-03-08 | 2,044,032 | 12,000 | 0.12 | 1,771,000,000 | 3,679,258 | 1.800 | 2016-03-04 |
| 2057 | 2016-03-04 | 2,032,032 | -288,000 | 0.11 | 1,771,000,000 | 3,576,376 | 1.760 | 2016-03-02 |
| 2058 | 2016-03-03 | 2,320,032 | -120,000 | 0.13 | 1,771,000,000 | 3,990,455 | 1.720 | 2016-03-01 |
| 2059 | 2016-03-02 | 2,440,032 | 120,000 | 0.14 | 1,771,000,000 | 4,196,855 | 1.720 | 2016-02-29 |
| 2060 | 2016-03-01 | 2,320,032 | -56,000 | 0.13 | 1,771,000,000 | 4,060,056 | 1.750 | 2016-02-26 |
| 2061 | 2016-02-29 | 2,376,032 | -130,000 | 0.13 | 1,771,000,000 | 4,134,296 | 1.740 | 2016-02-25 |
| 2062 | 2016-02-26 | 2,506,032 | -192,000 | 0.14 | 1,771,000,000 | 4,510,858 | 1.800 | 2016-02-24 |
| 2063 | 2016-02-25 | 2,698,032 | -100,000 | 0.15 | 1,771,000,000 | 4,559,674 | 1.690 | 2016-02-23 |
| 2064 | 2016-02-24 | 2,798,032 | 70,000 | 0.16 | 1,771,000,000 | 4,756,654 | 1.700 | 2016-02-22 |
| 2065 | 2016-02-23 | 2,728,032 | -20,000 | 0.15 | 1,771,000,000 | 4,664,935 | 1.710 | 2016-02-19 |
| 2066 | 2016-02-22 | 2,748,032 | 98,000 | 0.16 | 1,771,000,000 | 4,754,095 | 1.730 | 2016-02-18 |
| 2067 | 2016-02-19 | 2,650,032 | -10,000 | 0.15 | 1,771,000,000 | 4,372,553 | 1.650 | 2016-02-17 |
| 2068 | 2016-02-18 | 2,660,032 | 20,000 | 0.15 | 1,771,000,000 | 4,309,252 | 1.620 | 2016-02-16 |
| 2069 | 2016-02-16 | 2,640,032 | 32,000 | 0.15 | 1,771,000,000 | 4,039,249 | 1.530 | 2016-02-12 |
| 2070 | 2016-02-15 | 2,608,032 | -42,000 | 0.15 | 1,771,000,000 | 3,938,128 | 1.510 | 2016-02-11 |
| 2071 | 2016-02-12 | 2,650,032 | -17 | 0.15 | 1,771,000,000 | 4,134,050 | 1.560 | 2016-02-05 |
| 2072 | 2016-02-05 | 2,650,049 | 14,000 | 0.15 | 1,771,000,000 | 4,028,074 | 1.520 | 2016-02-03 |
| 2073 | 2016-02-04 | 2,636,049 | -50,000 | 0.15 | 1,771,000,000 | 4,138,597 | 1.570 | 2016-02-02 |
| 2074 | 2016-02-03 | 2,686,049 | -150,000 | 0.15 | 1,771,000,000 | 4,243,957 | 1.580 | 2016-02-01 |
| 2075 | 2016-02-02 | 2,836,049 | 128,000 | 0.16 | 1,771,000,000 | 4,594,399 | 1.620 | 2016-01-29 |
| 2076 | 2016-02-01 | 2,708,049 | -148,000 | 0.15 | 1,771,000,000 | 4,251,637 | 1.570 | 2016-01-28 |
| 2077 | 2016-01-29 | 2,856,049 | -30,000 | 0.16 | 1,771,000,000 | 4,541,118 | 1.590 | 2016-01-27 |
| 2078 | 2016-01-28 | 2,886,049 | -250,000 | 0.16 | 1,771,000,000 | 4,588,818 | 1.590 | 2016-01-26 |
| 2079 | 2016-01-27 | 3,136,049 | 320,000 | 0.18 | 1,771,000,000 | 5,174,481 | 1.650 | 2016-01-25 |
| 2080 | 2016-01-26 | 2,816,049 | 4,000 | 0.16 | 1,771,000,000 | 4,561,999 | 1.620 | 2016-01-22 |
| 2081 | 2016-01-25 | 2,812,049 | -20,000 | 0.16 | 1,771,000,000 | 4,527,399 | 1.610 | 2016-01-21 |
| 2082 | 2016-01-22 | 2,832,049 | -116,000 | 0.16 | 1,771,000,000 | 4,502,958 | 1.590 | 2016-01-20 |
| 2083 | 2016-01-21 | 2,948,049 | -28,000 | 0.17 | 1,771,000,000 | 4,952,722 | 1.680 | 2016-01-19 |
| 2084 | 2016-01-19 | 2,976,049 | 350,000 | 0.17 | 1,771,000,000 | 5,029,523 | 1.690 | 2016-01-15 |
| 2085 | 2016-01-18 | 2,626,049 | 10,000 | 0.15 | 1,771,000,000 | 4,700,628 | 1.790 | 2016-01-14 |
| 2086 | 2016-01-13 | 2,616,049 | 26,000 | 0.15 | 1,771,000,000 | 4,892,012 | 1.870 | 2016-01-11 |
| 2087 | 2016-01-12 | 2,590,049 | -6,000 | 0.15 | 1,771,000,000 | 5,180,098 | 2.000 | 2016-01-08 |
| 2088 | 2016-01-11 | 2,596,049 | -24,000 | 0.15 | 1,771,000,000 | 5,218,058 | 2.010 | 2016-01-07 |
| 2089 | 2016-01-08 | 2,620,049 | -46,000 | 0.15 | 1,771,000,000 | 5,502,103 | 2.100 | 2016-01-06 |
| 2090 | 2016-01-06 | 2,666,049 | -12,000 | 0.15 | 1,771,000,000 | 5,465,400 | 2.050 | 2016-01-04 |
| 2091 | 2016-01-05 | 2,678,049 | -10,000 | 0.15 | 1,771,000,000 | 5,704,244 | 2.130 | 2015-12-30 |
| 2092 | 2016-01-04 | 2,688,049 | -2,000 | 0.15 | 1,771,000,000 | 5,725,544 | 2.130 | 2015-12-29 |
| 2093 | 2015-12-30 | 2,690,049 | -2,000 | 0.15 | 1,771,000,000 | 5,756,705 | 2.140 | 2015-12-28 |
| 2094 | 2015-12-29 | 2,692,049 | -4,000 | 0.15 | 1,771,000,000 | 5,680,223 | 2.110 | 2015-12-23 |
| 2095 | 2015-12-28 | 2,696,049 | -10,000 | 0.15 | 1,771,000,000 | 5,634,742 | 2.090 | 2015-12-22 |
| 2096 | 2015-12-23 | 2,706,049 | -32,000 | 0.15 | 1,771,000,000 | 5,574,461 | 2.060 | 2015-12-21 |
| 2097 | 2015-12-21 | 2,738,049 | -4,000 | 0.15 | 1,771,000,000 | 5,585,620 | 2.040 | 2015-12-17 |
| 2098 | 2015-12-18 | 2,742,049 | -38,000 | 0.15 | 1,771,000,000 | 5,566,359 | 2.030 | 2015-12-16 |
| 2099 | 2015-12-17 | 2,780,049 | 10,000 | 0.16 | 1,771,000,000 | 5,587,898 | 2.010 | 2015-12-15 |
| 2100 | 2015-12-16 | 2,770,049 | 22,000 | 0.16 | 1,771,000,000 | 5,567,798 | 2.010 | 2015-12-14 |
| 2101 | 2015-12-15 | 2,748,049 | 10,000 | 0.16 | 1,771,000,000 | 5,551,059 | 2.020 | 2015-12-11 |
| 2102 | 2015-12-14 | 2,738,049 | 100,000 | 0.15 | 1,771,000,000 | 5,558,239 | 2.030 | 2015-12-10 |
| 2103 | 2015-12-11 | 2,638,049 | 20,000 | 0.15 | 1,771,000,000 | 5,381,620 | 2.040 | 2015-12-09 |
| 2104 | 2015-12-09 | 2,618,049 | 8,000 | 0.15 | 1,771,000,000 | 5,602,625 | 2.140 | 2015-12-07 |
| 2105 | 2015-12-07 | 2,610,049 | -50,000 | 0.15 | 1,771,000,000 | 5,585,505 | 2.140 | 2015-12-03 |
| 2106 | 2015-12-04 | 2,660,049 | 10,000 | 0.15 | 1,771,000,000 | 5,692,505 | 2.140 | 2015-12-02 |
| 2107 | 2015-12-01 | 2,650,049 | 42,000 | 0.15 | 1,771,000,000 | 5,671,105 | 2.140 | 2015-11-27 |
| 2108 | 2015-11-30 | 2,608,049 | 20,000 | 0.15 | 1,771,000,000 | 5,789,869 | 2.220 | 2015-11-26 |
| 2109 | 2015-11-27 | 2,588,049 | -6,000 | 0.15 | 1,771,000,000 | 5,797,230 | 2.240 | 2015-11-25 |
| 2110 | 2015-11-18 | 2,594,049 | 16,000 | 0.15 | 1,771,000,000 | 5,706,908 | 2.200 | 2015-11-16 |
| 2111 | 2015-11-17 | 2,578,049 | -68,000 | 0.15 | 1,771,000,000 | 5,800,610 | 2.250 | 2015-11-13 |
| 2112 | 2015-11-16 | 2,646,049 | 4,000 | 0.15 | 1,771,000,000 | 6,059,452 | 2.290 | 2015-11-12 |
| 2113 | 2015-11-13 | 2,642,049 | -10,000 | 0.15 | 1,771,000,000 | 6,103,133 | 2.310 | 2015-11-11 |
| 2114 | 2015-11-12 | 2,652,049 | 2,000 | 0.15 | 1,771,000,000 | 6,258,836 | 2.360 | 2015-11-10 |
| 2115 | 2015-11-10 | 2,650,049 | -12,000 | 0.15 | 1,771,000,000 | 6,386,618 | 2.410 | 2015-11-06 |
| 2116 | 2015-11-09 | 2,662,049 | -4,000 | 0.15 | 1,771,000,000 | 6,388,918 | 2.400 | 2015-11-05 |
| 2117 | 2015-11-06 | 2,666,049 | 16,000 | 0.15 | 1,771,000,000 | 6,291,876 | 2.360 | 2015-11-04 |
| 2118 | 2015-11-05 | 2,650,049 | 42,000 | 0.15 | 1,771,000,000 | 6,201,115 | 2.340 | 2015-11-03 |
| 2119 | 2015-11-04 | 2,608,049 | 120,000 | 0.15 | 1,771,000,000 | 5,998,513 | 2.300 | 2015-11-02 |
| 2120 | 2015-10-30 | 2,488,049 | -332,000 | 0.14 | 1,771,000,000 | 5,722,513 | 2.300 | 2015-10-28 |
| 2121 | 2015-10-29 | 2,820,049 | -100,000 | 0.16 | 1,771,000,000 | 6,542,514 | 2.320 | 2015-10-27 |
| 2122 | 2015-10-27 | 2,920,049 | -60,000 | 0.16 | 1,771,000,000 | 6,716,113 | 2.300 | 2015-10-23 |
| 2123 | 2015-10-26 | 2,980,049 | -516,000 | 0.17 | 1,771,000,000 | 6,764,711 | 2.270 | 2015-10-22 |
| 2124 | 2015-10-23 | 3,496,049 | -130,000 | 0.20 | 1,771,000,000 | 8,075,873 | 2.310 | 2015-10-20 |
| 2125 | 2015-10-15 | 3,626,049 | -10,000 | 0.20 | 1,771,000,000 | 8,194,871 | 2.260 | 2015-10-13 |
| 2126 | 2015-10-14 | 3,636,049 | 478,000 | 0.21 | 1,771,000,000 | 8,217,471 | 2.260 | 2015-10-12 |
| 2127 | 2015-10-13 | 3,158,049 | 10,000 | 0.18 | 1,771,000,000 | 6,979,288 | 2.210 | 2015-10-09 |
| 2128 | 2015-10-12 | 3,148,049 | 68,000 | 0.18 | 1,771,000,000 | 6,862,747 | 2.180 | 2015-10-08 |
| 2129 | 2015-10-09 | 3,080,049 | 36,000 | 0.17 | 1,771,000,000 | 6,899,310 | 2.240 | 2015-10-07 |
| 2130 | 2015-10-08 | 3,044,049 | 8,000 | 0.17 | 1,771,000,000 | 6,483,824 | 2.130 | 2015-10-06 |
| 2131 | 2015-10-07 | 3,036,049 | -24,000 | 0.17 | 1,771,000,000 | 6,466,784 | 2.130 | 2015-10-05 |
| 2132 | 2015-10-05 | 3,060,049 | 430,000 | 0.17 | 1,771,000,000 | 6,334,301 | 2.070 | 2015-09-30 |
| 2133 | 2015-10-02 | 2,630,049 | 32,000 | 0.15 | 1,771,000,000 | 5,338,999 | 2.030 | 2015-09-29 |
| 2134 | 2015-09-30 | 2,598,049 | 130,000 | 0.15 | 1,771,000,000 | 5,637,766 | 2.170 | 2015-09-25 |
| 2135 | 2015-09-29 | 2,468,049 | -10,000 | 0.14 | 1,771,000,000 | 5,355,666 | 2.170 | 2015-09-24 |
| 2136 | 2015-09-25 | 2,478,049 | -4,000 | 0.14 | 1,771,000,000 | 5,402,147 | 2.180 | 2015-09-23 |
| 2137 | 2015-09-18 | 2,482,049 | -264,000 | 0.14 | 1,771,000,000 | 5,659,072 | 2.280 | 2015-09-16 |
| 2138 | 2015-09-14 | 2,746,049 | -210,000 | 0.16 | 1,771,000,000 | 6,096,229 | 2.220 | 2015-09-10 |
| 2139 | 2015-09-11 | 2,956,049 | -4,000 | 0.17 | 1,771,000,000 | 6,562,429 | 2.220 | 2015-09-09 |
| 2140 | 2015-09-10 | 2,960,049 | 18,000 | 0.17 | 1,771,000,000 | 6,364,105 | 2.150 | 2015-09-08 |
| 2141 | 2015-09-09 | 2,942,049 | 68,000 | 0.17 | 1,771,000,000 | 6,148,882 | 2.090 | 2015-09-07 |
| 2142 | 2015-09-08 | 2,874,049 | -44,000 | 0.16 | 1,771,000,000 | 6,006,762 | 2.090 | 2015-09-04 |
| 2143 | 2015-09-07 | 2,918,049 | -20,000 | 0.16 | 1,771,000,000 | 6,157,083 | 2.110 | 2015-09-02 |
| 2144 | 2015-09-04 | 2,938,049 | -270,000 | 0.17 | 1,771,000,000 | 6,581,230 | 2.240 | 2015-09-01 |
| 2145 | 2015-09-02 | 3,208,049 | -126,000 | 0.18 | 1,771,000,000 | 7,057,708 | 2.200 | 2015-08-31 |
| 2146 | 2015-09-01 | 3,334,049 | 6,000 | 0.19 | 1,771,000,000 | 7,434,929 | 2.230 | 2015-08-28 |
| 2147 | 2015-08-31 | 3,328,049 | 54,000 | 0.19 | 1,771,000,000 | 7,221,866 | 2.170 | 2015-08-27 |
| 2148 | 2015-08-28 | 3,274,049 | -50,000 | 0.18 | 1,771,000,000 | 7,268,389 | 2.220 | 2015-08-26 |
| 2149 | 2015-08-27 | 3,324,049 | 32,000 | 0.19 | 1,771,000,000 | 7,013,743 | 2.110 | 2015-08-25 |
| 2150 | 2015-08-26 | 3,292,049 | -102,000 | 0.19 | 1,771,000,000 | 7,012,064 | 2.130 | 2015-08-24 |
| 2151 | 2015-08-25 | 3,394,049 | 118,000 | 0.19 | 1,771,000,000 | 7,874,194 | 2.320 | 2015-08-21 |
| 2152 | 2015-08-21 | 3,276,049 | -54,000 | 0.18 | 1,771,000,000 | 8,124,602 | 2.480 | 2015-08-19 |
| 2153 | 2015-08-20 | 3,330,049 | 10,000 | 0.19 | 1,771,000,000 | 8,325,123 | 2.500 | 2015-08-18 |
| 2154 | 2015-08-19 | 3,320,049 | 16,000 | 0.19 | 1,771,000,000 | 8,466,125 | 2.550 | 2015-08-17 |
| 2155 | 2015-08-17 | 3,304,049 | -2,000 | 0.19 | 1,771,000,000 | 8,887,892 | 2.690 | 2015-08-13 |
| 2156 | 2015-08-14 | 3,306,049 | -100,000 | 0.19 | 1,771,000,000 | 8,893,272 | 2.690 | 2015-08-12 |
| 2157 | 2015-08-13 | 3,406,049 | -200,000 | 0.19 | 1,771,000,000 | 9,094,151 | 2.670 | 2015-08-11 |
| 2158 | 2015-08-12 | 3,606,049 | 40,000 | 0.20 | 1,771,000,000 | 9,628,151 | 2.670 | 2015-08-10 |
| 2159 | 2015-08-11 | 3,566,049 | -14,000 | 0.20 | 1,771,000,000 | 9,521,351 | 2.670 | 2015-08-07 |
| 2160 | 2015-08-10 | 3,580,049 | 28,000 | 0.20 | 1,771,000,000 | 9,308,127 | 2.600 | 2015-08-06 |
| 2161 | 2015-08-07 | 3,552,049 | -2,000 | 0.20 | 1,771,000,000 | 9,377,409 | 2.640 | 2015-08-05 |
| 2162 | 2015-08-06 | 3,554,049 | 20,000 | 0.20 | 1,771,000,000 | 8,814,042 | 2.480 | 2015-08-04 |
| 2163 | 2015-07-30 | 3,534,049 | 30,000 | 0.20 | 1,771,000,000 | 8,693,761 | 2.460 | 2015-07-28 |
| 2164 | 2015-07-29 | 3,504,049 | -44,000 | 0.20 | 1,771,000,000 | 8,795,163 | 2.510 | 2015-07-27 |
| 2165 | 2015-07-24 | 3,548,049 | 24,000 | 0.20 | 1,771,000,000 | 9,331,369 | 2.630 | 2015-07-22 |
| 2166 | 2015-07-23 | 3,524,049 | 10,000 | 0.20 | 1,771,000,000 | 9,444,451 | 2.680 | 2015-07-21 |
| 2167 | 2015-07-22 | 3,514,049 | 34,000 | 0.20 | 1,771,000,000 | 9,487,932 | 2.700 | 2015-07-20 |
| 2168 | 2015-07-21 | 3,480,049 | 20,000 | 0.20 | 1,771,000,000 | 9,604,935 | 2.760 | 2015-07-17 |
| 2169 | 2015-07-20 | 3,460,049 | 44,000 | 0.20 | 1,771,000,000 | 9,515,135 | 2.750 | 2015-07-16 |
| 2170 | 2015-07-17 | 3,416,049 | 40,000 | 0.19 | 1,771,000,000 | 9,257,493 | 2.710 | 2015-07-15 |
| 2171 | 2015-07-16 | 3,376,049 | 80,000 | 0.19 | 1,771,000,000 | 9,284,135 | 2.750 | 2015-07-14 |
| 2172 | 2015-07-15 | 3,296,049 | 74,000 | 0.19 | 1,771,000,000 | 9,031,174 | 2.740 | 2015-07-13 |
| 2173 | 2015-07-14 | 3,222,049 | 36,000 | 0.18 | 1,771,000,000 | 8,699,532 | 2.700 | 2015-07-10 |
| 2174 | 2015-07-13 | 3,186,049 | -2,000 | 0.18 | 1,771,000,000 | 8,092,564 | 2.540 | 2015-07-09 |
| 2175 | 2015-07-10 | 3,188,049 | -126,000 | 0.18 | 1,771,000,000 | 7,555,676 | 2.370 | 2015-07-08 |
| 2176 | 2015-07-09 | 3,314,049 | -72,000 | 0.19 | 1,771,000,000 | 8,251,982 | 2.490 | 2015-07-07 |
| 2177 | 2015-07-08 | 3,386,049 | -108,000 | 0.19 | 1,771,000,000 | 8,871,448 | 2.620 | 2015-07-06 |
| 2178 | 2015-07-07 | 3,494,049 | 10,000 | 0.20 | 1,771,000,000 | 9,573,694 | 2.740 | 2015-07-03 |
| 2179 | 2015-07-06 | 3,484,049 | 100,000 | 0.20 | 1,771,000,000 | 9,650,816 | 2.770 | 2015-07-02 |
| 2180 | 2015-07-03 | 3,384,049 | 14,000 | 0.19 | 1,771,000,000 | 9,576,859 | 2.830 | 2015-06-30 |
| 2181 | 2015-07-02 | 3,370,049 | 120,000 | 0.19 | 1,771,000,000 | 9,368,736 | 2.780 | 2015-06-29 |
| 2182 | 2015-06-30 | 3,250,049 | 48,000 | 0.18 | 1,771,000,000 | 9,327,641 | 2.870 | 2015-06-26 |
| 2183 | 2015-06-29 | 3,202,049 | 2,000 | 0.18 | 1,771,000,000 | 9,382,004 | 2.930 | 2015-06-25 |
| 2184 | 2015-06-26 | 3,200,049 | -62,000 | 0.18 | 1,771,000,000 | 9,376,144 | 2.930 | 2015-06-24 |
| 2185 | 2015-06-25 | 3,262,049 | 100,000 | 0.18 | 1,771,000,000 | 9,655,665 | 2.960 | 2015-06-23 |
| 2186 | 2015-06-24 | 3,162,049 | 52,000 | 0.18 | 1,771,000,000 | 9,359,665 | 2.960 | 2015-06-22 |
| 2187 | 2015-06-23 | 3,110,049 | 202,000 | 0.18 | 1,771,000,000 | 9,143,544 | 2.940 | 2015-06-19 |
| 2188 | 2015-06-22 | 2,908,049 | -220,000 | 0.16 | 1,771,000,000 | 8,724,147 | 3.000 | 2015-06-18 |
| 2189 | 2015-06-19 | 3,128,049 | 20,000 | 0.18 | 1,771,000,000 | 9,509,269 | 3.040 | 2015-06-17 |
| 2190 | 2015-06-18 | 3,108,049 | 130,000 | 0.18 | 1,771,000,000 | 9,386,308 | 3.020 | 2015-06-16 |
| 2191 | 2015-06-17 | 2,978,049 | -20,000 | 0.17 | 1,771,000,000 | 9,351,074 | 3.140 | 2015-06-15 |
| 2192 | 2015-06-15 | 2,998,049 | -340,000 | 0.17 | 1,771,000,000 | 9,174,030 | 3.060 | 2015-06-11 |
| 2193 | 2015-06-12 | 3,338,049 | -120,000 | 0.19 | 1,771,000,000 | 10,481,474 | 3.140 | 2015-06-10 |
| 2194 | 2015-06-11 | 3,458,049 | -26,000 | 0.20 | 1,771,000,000 | 10,719,952 | 3.100 | 2015-06-09 |
| 2195 | 2015-06-10 | 3,484,049 | 156,000 | 0.20 | 1,771,000,000 | 11,114,116 | 3.190 | 2015-06-08 |
| 2196 | 2015-06-09 | 3,328,049 | 282,000 | 0.19 | 1,771,000,000 | 10,416,793 | 3.130 | 2015-06-05 |
| 2197 | 2015-06-08 | 3,046,049 | 272,000 | 0.17 | 1,771,000,000 | 9,595,054 | 3.150 | 2015-06-04 |
| 2198 | 2015-06-05 | 2,774,049 | 2,000 | 0.16 | 1,771,000,000 | 8,932,438 | 3.220 | 2015-06-03 |
| 2199 | 2015-06-04 | 2,772,049 | -44,000 | 0.16 | 1,771,000,000 | 9,147,762 | 3.300 | 2015-06-02 |
| 2200 | 2015-06-03 | 2,816,049 | 22,000 | 0.16 | 1,771,000,000 | 9,377,443 | 3.330 | 2015-06-01 |
| 2201 | 2015-06-02 | 2,794,049 | -282,000 | 0.16 | 1,771,000,000 | 9,695,350 | 3.470 | 2015-05-29 |
| 2202 | 2015-06-01 | 3,076,049 | -164,000 | 0.17 | 1,771,000,000 | 10,427,806 | 3.390 | 2015-05-28 |
| 2203 | 2015-05-29 | 3,240,049 | 112,000 | 0.18 | 1,771,000,000 | 10,951,366 | 3.380 | 2015-05-27 |
| 2204 | 2015-05-28 | 3,128,049 | 112,000 | 0.18 | 1,771,000,000 | 10,385,123 | 3.320 | 2015-05-26 |
| 2205 | 2015-05-27 | 3,016,049 | 52,000 | 0.17 | 1,771,000,000 | 9,922,801 | 3.290 | 2015-05-22 |
| 2206 | 2015-05-26 | 2,964,049 | 130,000 | 0.17 | 1,771,000,000 | 9,811,002 | 3.310 | 2015-05-21 |
| 2207 | 2015-05-22 | 2,834,049 | 64,000 | 0.16 | 1,771,000,000 | 9,352,362 | 3.300 | 2015-05-20 |
| 2208 | 2015-05-21 | 2,770,049 | 16,000 | 0.16 | 1,771,000,000 | 8,947,258 | 3.230 | 2015-05-19 |
| 2209 | 2015-05-20 | 2,754,049 | 22,000 | 0.16 | 1,771,000,000 | 8,868,038 | 3.220 | 2015-05-18 |
| 2210 | 2015-05-19 | 2,732,049 | -38,000 | 0.15 | 1,771,000,000 | 8,961,121 | 3.280 | 2015-05-15 |
| 2211 | 2015-05-18 | 2,770,049 | 50,000 | 0.16 | 1,771,000,000 | 9,030,360 | 3.260 | 2015-05-14 |
| 2212 | 2015-05-15 | 2,720,049 | 128,000 | 0.15 | 1,771,000,000 | 8,840,159 | 3.250 | 2015-05-13 |
| 2213 | 2015-05-14 | 2,592,049 | -12,000 | 0.15 | 1,771,000,000 | 8,579,682 | 3.310 | 2015-05-12 |
| 2214 | 2015-05-12 | 2,604,049 | 30,000 | 0.15 | 1,771,000,000 | 8,567,321 | 3.290 | 2015-05-08 |
| 2215 | 2015-05-11 | 2,574,049 | 30,000 | 0.15 | 1,771,000,000 | 8,417,140 | 3.270 | 2015-05-07 |
| 2216 | 2015-05-08 | 2,544,049 | 16,000 | 0.14 | 1,771,000,000 | 8,471,683 | 3.330 | 2015-05-06 |
| 2217 | 2015-05-07 | 2,528,049 | -4,000 | 0.14 | 1,771,000,000 | 8,443,684 | 3.340 | 2015-05-05 |
| 2218 | 2015-05-06 | 2,532,049 | -148,000 | 0.14 | 1,771,000,000 | 8,659,608 | 3.420 | 2015-05-04 |
| 2219 | 2015-05-05 | 2,680,049 | 6,000 | 0.15 | 1,771,000,000 | 9,272,970 | 3.460 | 2015-04-30 |
| 2220 | 2015-05-04 | 2,674,049 | 20,000 | 0.15 | 1,771,000,000 | 9,091,767 | 3.400 | 2015-04-29 |
| 2221 | 2015-04-30 | 2,654,049 | 20,000 | 0.15 | 1,771,000,000 | 9,129,929 | 3.440 | 2015-04-28 |
| 2222 | 2015-04-29 | 2,634,049 | 78,000 | 0.15 | 1,771,000,000 | 9,192,831 | 3.490 | 2015-04-27 |
| 2223 | 2015-04-28 | 2,556,049 | -70,000 | 0.14 | 1,771,000,000 | 8,588,325 | 3.360 | 2015-04-24 |
| 2224 | 2015-04-24 | 2,626,049 | 18,000 | 0.15 | 1,771,000,000 | 8,902,306 | 3.390 | 2015-04-22 |
| 2225 | 2015-04-23 | 2,608,049 | 102,000 | 0.15 | 1,771,000,000 | 8,606,562 | 3.300 | 2015-04-21 |
| 2226 | 2015-04-22 | 2,506,049 | -520,000 | 0.14 | 1,771,000,000 | 8,194,780 | 3.270 | 2015-04-20 |
| 2227 | 2015-04-21 | 3,026,049 | -54,000 | 0.17 | 1,771,000,000 | 10,318,827 | 3.410 | 2015-04-17 |
| 2228 | 2015-04-17 | 3,080,049 | 106,000 | 0.17 | 1,771,000,000 | 10,533,768 | 3.420 | 2015-04-15 |
| 2229 | 2015-04-16 | 2,974,049 | -56,000 | 0.17 | 1,771,000,000 | 10,052,286 | 3.380 | 2015-04-14 |
| 2230 | 2015-04-15 | 3,030,049 | 54,000 | 0.17 | 1,771,000,000 | 10,968,777 | 3.620 | 2015-04-13 |
| 2231 | 2015-04-14 | 2,976,049 | -108,000 | 0.17 | 1,771,000,000 | 10,088,806 | 3.390 | 2015-04-10 |
| 2232 | 2015-04-13 | 3,084,049 | -72,000 | 0.17 | 1,771,000,000 | 10,146,521 | 3.290 | 2015-04-09 |
| 2233 | 2015-04-10 | 3,156,049 | 30,000 | 0.18 | 1,771,000,000 | 10,288,720 | 3.260 | 2015-04-08 |
| 2234 | 2015-04-09 | 3,126,049 | 54,000 | 0.18 | 1,771,000,000 | 9,722,012 | 3.110 | 2015-04-02 |
| 2235 | 2015-04-08 | 3,072,049 | 156,000 | 0.17 | 1,771,000,000 | 9,093,265 | 2.960 | 2015-04-01 |
| 2236 | 2015-04-02 | 2,916,049 | -546,000 | 0.16 | 1,771,000,000 | 8,631,505 | 2.960 | 2015-03-31 |
| 2237 | 2015-04-01 | 3,462,049 | -340,000 | 0.20 | 1,771,000,000 | 10,074,563 | 2.910 | 2015-03-30 |
| 2238 | 2015-03-31 | 3,802,049 | 158,000 | 0.21 | 1,771,000,000 | 10,835,840 | 2.850 | 2015-03-27 |
| 2239 | 2015-03-30 | 3,644,049 | 138,000 | 0.21 | 1,771,000,000 | 10,057,575 | 2.760 | 2015-03-26 |
| 2240 | 2015-03-27 | 3,506,049 | -74,000 | 0.20 | 1,771,000,000 | 9,816,937 | 2.800 | 2015-03-25 |
| 2241 | 2015-03-26 | 3,580,049 | -10,000 | 0.20 | 1,771,000,000 | 10,059,938 | 2.810 | 2015-03-24 |
| 2242 | 2015-03-25 | 3,590,049 | -20,000 | 0.20 | 1,771,000,000 | 10,159,839 | 2.830 | 2015-03-23 |
| 2243 | 2015-03-23 | 3,610,049 | -174,000 | 0.20 | 1,771,000,000 | 10,180,338 | 2.820 | 2015-03-19 |
| 2244 | 2015-03-20 | 3,784,049 | 116,000 | 0.21 | 1,771,000,000 | 10,860,221 | 2.870 | 2015-03-18 |
| 2245 | 2015-03-19 | 3,668,049 | 38,000 | 0.21 | 1,771,000,000 | 10,710,703 | 2.920 | 2015-03-17 |
| 2246 | 2015-03-18 | 3,630,049 | 178,000 | 0.20 | 1,771,000,000 | 10,563,443 | 2.910 | 2015-03-16 |
| 2247 | 2015-03-17 | 3,452,049 | 80,000 | 0.19 | 1,771,000,000 | 10,425,188 | 3.020 | 2015-03-13 |
| 2248 | 2015-03-13 | 3,372,049 | -48,000 | 0.19 | 1,771,000,000 | 10,284,749 | 3.050 | 2015-03-11 |
| 2249 | 2015-03-12 | 3,420,049 | 148,000 | 0.19 | 1,771,000,000 | 10,738,954 | 3.140 | 2015-03-10 |
| 2250 | 2015-03-11 | 3,272,049 | 274,000 | 0.18 | 1,771,000,000 | 10,470,557 | 3.200 | 2015-03-09 |
| 2251 | 2015-03-10 | 2,998,049 | -246,000 | 0.17 | 1,771,000,000 | 9,383,893 | 3.130 | 2015-03-06 |
| 2252 | 2015-03-09 | 3,244,049 | 102,000 | 0.18 | 1,771,000,000 | 10,316,076 | 3.180 | 2015-03-05 |
| 2253 | 2015-03-06 | 3,142,049 | -6,000 | 0.18 | 1,771,000,000 | 9,803,193 | 3.120 | 2015-03-04 |
| 2254 | 2015-03-05 | 3,148,049 | -2,000 | 0.18 | 1,771,000,000 | 9,758,952 | 3.100 | 2015-03-03 |
| 2255 | 2015-03-04 | 3,150,049 | -8,000 | 0.18 | 1,771,000,000 | 9,418,647 | 2.990 | 2015-03-02 |
| 2256 | 2015-03-03 | 3,158,049 | -78,000 | 0.18 | 1,771,000,000 | 9,853,113 | 3.120 | 2015-02-27 |
| 2257 | 2015-03-02 | 3,236,049 | 140,000 | 0.18 | 1,771,000,000 | 10,096,473 | 3.120 | 2015-02-26 |
| 2258 | 2015-02-27 | 3,096,049 | 14,000 | 0.17 | 1,771,000,000 | 10,031,199 | 3.240 | 2015-02-25 |
| 2259 | 2015-02-26 | 3,082,049 | 82,000 | 0.17 | 1,771,000,000 | 9,677,634 | 3.140 | 2015-02-24 |
| 2260 | 2015-02-25 | 3,000,049 | -4,000 | 0.17 | 1,771,000,000 | 9,060,148 | 3.020 | 2015-02-23 |
| 2261 | 2015-02-17 | 3,004,049 | -6,000 | 0.17 | 1,771,000,000 | 8,952,066 | 2.980 | 2015-02-13 |
| 2262 | 2015-02-16 | 3,010,049 | -4,000 | 0.17 | 1,771,000,000 | 8,548,539 | 2.840 | 2015-02-12 |
| 2263 | 2015-02-13 | 3,014,049 | -144,000 | 0.17 | 1,771,000,000 | 8,559,899 | 2.840 | 2015-02-11 |
| 2264 | 2015-02-12 | 3,158,049 | 86,000 | 0.18 | 1,771,000,000 | 8,684,635 | 2.750 | 2015-02-10 |
| 2265 | 2015-02-11 | 3,072,049 | 4,000 | 0.17 | 1,771,000,000 | 8,355,973 | 2.720 | 2015-02-09 |
| 2266 | 2015-02-09 | 3,068,049 | -68,000 | 0.17 | 1,771,000,000 | 8,437,135 | 2.750 | 2015-02-05 |
| 2267 | 2015-02-06 | 3,136,049 | 90,000 | 0.18 | 1,771,000,000 | 8,749,577 | 2.790 | 2015-02-04 |
| 2268 | 2015-02-05 | 3,046,049 | -8,000 | 0.17 | 1,771,000,000 | 8,163,411 | 2.680 | 2015-02-03 |
| 2269 | 2015-02-04 | 3,054,049 | -10,000 | 0.17 | 1,771,000,000 | 8,245,932 | 2.700 | 2015-02-02 |
| 2270 | 2015-01-28 | 3,064,049 | -38,000 | 0.17 | 1,771,000,000 | 8,303,573 | 2.710 | 2015-01-26 |
| 2271 | 2015-01-26 | 3,102,049 | 104,000 | 0.18 | 1,771,000,000 | 8,437,573 | 2.720 | 2015-01-22 |
| 2272 | 2015-01-23 | 2,998,049 | 8,000 | 0.17 | 1,771,000,000 | 8,184,674 | 2.730 | 2015-01-21 |
| 2273 | 2015-01-21 | 2,990,049 | 20,000 | 0.17 | 1,771,000,000 | 8,103,033 | 2.710 | 2015-01-19 |
| 2274 | 2015-01-20 | 2,970,049 | -16,000 | 0.17 | 1,771,000,000 | 8,167,635 | 2.750 | 2015-01-16 |
| 2275 | 2015-01-16 | 2,986,049 | -12,000 | 0.17 | 1,771,000,000 | 8,331,077 | 2.790 | 2015-01-14 |
| 2276 | 2015-01-15 | 2,998,049 | 14,000 | 0.17 | 1,771,000,000 | 8,424,518 | 2.810 | 2015-01-13 |
| 2277 | 2015-01-14 | 2,984,049 | -12,000 | 0.17 | 1,771,000,000 | 8,623,902 | 2.890 | 2015-01-12 |
| 2278 | 2015-01-13 | 2,996,049 | 4,000 | 0.17 | 1,771,000,000 | 8,748,463 | 2.920 | 2015-01-09 |
| 2279 | 2015-01-12 | 2,992,049 | -46,000 | 0.17 | 1,771,000,000 | 8,766,704 | 2.930 | 2015-01-08 |
| 2280 | 2015-01-09 | 3,038,049 | 20,000 | 0.17 | 1,771,000,000 | 8,779,962 | 2.890 | 2015-01-07 |
| 2281 | 2015-01-08 | 3,018,049 | -30,000 | 0.17 | 1,771,000,000 | 8,812,703 | 2.920 | 2015-01-06 |
| 2282 | 2015-01-07 | 3,048,049 | -712,000 | 0.17 | 1,771,000,000 | 8,961,264 | 2.940 | 2015-01-05 |
| 2283 | 2015-01-06 | 3,760,049 | -8,000 | 0.21 | 1,771,000,000 | 10,640,939 | 2.830 | 2015-01-02 |
| 2284 | 2015-01-05 | 3,768,049 | 110,000 | 0.21 | 1,771,000,000 | 10,173,732 | 2.700 | 2014-12-30 |
| 2285 | 2015-01-02 | 3,658,049 | 110,000 | 0.21 | 1,771,000,000 | 9,949,893 | 2.720 | 2014-12-29 |
| 2286 | 2014-12-30 | 3,548,049 | -10,000 | 0.20 | 1,771,000,000 | 9,828,096 | 2.770 | 2014-12-23 |
| 2287 | 2014-12-29 | 3,558,049 | -18,000 | 0.20 | 1,771,000,000 | 9,820,215 | 2.760 | 2014-12-22 |
| 2288 | 2014-12-23 | 3,576,049 | -10,000 | 0.20 | 1,771,000,000 | 9,977,177 | 2.790 | 2014-12-19 |
| 2289 | 2014-12-22 | 3,586,049 | 20,000 | 0.20 | 1,771,000,000 | 9,789,914 | 2.730 | 2014-12-18 |
| 2290 | 2014-12-19 | 3,566,049 | -224,000 | 0.20 | 1,771,000,000 | 9,806,635 | 2.750 | 2014-12-17 |
| 2291 | 2014-12-18 | 3,790,049 | -2,000 | 0.21 | 1,771,000,000 | 10,991,142 | 2.900 | 2014-12-16 |
| 2292 | 2014-12-17 | 3,792,049 | 4,000 | 0.21 | 1,771,000,000 | 11,148,624 | 2.940 | 2014-12-15 |
| 2293 | 2014-12-16 | 3,788,049 | -10,000 | 0.21 | 1,771,000,000 | 10,871,701 | 2.870 | 2014-12-12 |
| 2294 | 2014-12-12 | 3,798,049 | -6,000 | 0.21 | 1,771,000,000 | 10,520,596 | 2.770 | 2014-12-10 |
| 2295 | 2014-12-11 | 3,804,049 | -144,000 | 0.21 | 1,771,000,000 | 10,689,378 | 2.810 | 2014-12-09 |
| 2296 | 2014-12-10 | 3,948,049 | -10,000 | 0.22 | 1,771,000,000 | 11,291,420 | 2.860 | 2014-12-08 |
| 2297 | 2014-12-09 | 3,958,049 | -12,000 | 0.22 | 1,771,000,000 | 11,399,181 | 2.880 | 2014-12-05 |
| 2298 | 2014-12-08 | 3,970,049 | -60,000 | 0.22 | 1,771,000,000 | 10,917,635 | 2.750 | 2014-12-04 |
| 2299 | 2014-12-05 | 4,030,049 | 24,000 | 0.23 | 1,771,000,000 | 10,961,733 | 2.720 | 2014-12-03 |
| 2300 | 2014-12-04 | 4,006,049 | -22,000 | 0.23 | 1,771,000,000 | 10,776,272 | 2.690 | 2014-12-02 |
| 2301 | 2014-12-03 | 4,028,049 | 10,000 | 0.23 | 1,771,000,000 | 10,835,452 | 2.690 | 2014-12-01 |
| 2302 | 2014-12-02 | 4,018,049 | 166,000 | 0.23 | 1,771,000,000 | 11,290,718 | 2.810 | 2014-11-28 |
| 2303 | 2014-12-01 | 3,852,049 | -60,000 | 0.22 | 1,771,000,000 | 11,093,901 | 2.880 | 2014-11-27 |
| 2304 | 2014-11-28 | 3,912,049 | 64,000 | 0.22 | 1,771,000,000 | 11,188,460 | 2.860 | 2014-11-26 |
| 2305 | 2014-11-27 | 3,848,049 | 102,000 | 0.22 | 1,771,000,000 | 11,082,381 | 2.880 | 2014-11-25 |
| 2306 | 2014-11-26 | 3,746,049 | -24,000 | 0.21 | 1,771,000,000 | 10,151,793 | 2.710 | 2014-11-24 |
| 2307 | 2014-11-25 | 3,770,049 | 54,000 | 0.21 | 1,771,000,000 | 10,367,635 | 2.750 | 2014-11-21 |
| 2308 | 2014-11-24 | 3,716,049 | 212,000 | 0.21 | 1,771,000,000 | 9,810,369 | 2.640 | 2014-11-20 |
| 2309 | 2014-11-21 | 3,504,049 | 680,000 | 0.20 | 1,771,000,000 | 8,970,365 | 2.560 | 2014-11-19 |
| 2310 | 2014-11-20 | 2,824,049 | 138,000 | 0.16 | 1,771,000,000 | 7,060,123 | 2.500 | 2014-11-18 |
| 2311 | 2014-11-19 | 2,686,049 | -188,000 | 0.15 | 1,771,000,000 | 7,010,588 | 2.610 | 2014-11-17 |
| 2312 | 2014-11-18 | 2,874,049 | 20,000 | 0.16 | 1,771,000,000 | 7,702,451 | 2.680 | 2014-11-14 |
| 2313 | 2014-11-17 | 2,854,049 | 70,000 | 0.16 | 1,771,000,000 | 7,905,716 | 2.770 | 2014-11-13 |
| 2314 | 2014-11-14 | 2,784,049 | 126,000 | 0.16 | 1,771,000,000 | 7,628,294 | 2.740 | 2014-11-12 |
| 2315 | 2014-11-13 | 2,658,049 | 34,000 | 0.15 | 1,771,000,000 | 7,229,893 | 2.720 | 2014-11-11 |
| 2316 | 2014-11-12 | 2,624,049 | -236,000 | 0.15 | 1,771,000,000 | 7,268,616 | 2.770 | 2014-11-10 |
| 2317 | 2014-11-11 | 2,860,049 | 8,000 | 0.16 | 1,771,000,000 | 8,065,338 | 2.820 | 2014-11-07 |
| 2318 | 2014-11-10 | 2,852,049 | 28,000 | 0.16 | 1,771,000,000 | 8,185,381 | 2.870 | 2014-11-06 |
| 2319 | 2014-11-07 | 2,824,049 | 40,000 | 0.16 | 1,771,000,000 | 8,161,502 | 2.890 | 2014-11-05 |
| 2320 | 2014-11-06 | 2,784,049 | 542,000 | 0.16 | 1,771,000,000 | 7,934,540 | 2.850 | 2014-11-04 |
| 2321 | 2014-11-05 | 2,242,049 | -12,000 | 0.13 | 1,771,000,000 | 6,255,317 | 2.790 | 2014-11-03 |
| 2322 | 2014-11-04 | 2,254,049 | -150,600 | 0.13 | 1,771,000,000 | 6,198,635 | 2.750 | 2014-10-31 |
| 2323 | 2014-11-03 | 2,404,649 | 10,000 | 0.14 | 1,771,000,000 | 6,540,645 | 2.720 | 2014-10-30 |
| 2324 | 2014-10-31 | 2,394,649 | 132,000 | 0.14 | 1,771,000,000 | 6,537,392 | 2.730 | 2014-10-29 |
| 2325 | 2014-10-30 | 2,262,649 | 154,000 | 0.13 | 1,771,000,000 | 6,154,405 | 2.720 | 2014-10-28 |
| 2326 | 2014-10-29 | 2,108,649 | 26,000 | 0.12 | 1,771,000,000 | 5,714,439 | 2.710 | 2014-10-27 |
| 2327 | 2014-10-28 | 2,082,649 | 50,000 | 0.12 | 1,771,000,000 | 5,935,550 | 2.850 | 2014-10-24 |
| 2328 | 2014-10-27 | 2,032,649 | -110,000 | 0.11 | 1,771,000,000 | 5,854,029 | 2.880 | 2014-10-23 |
| 2329 | 2014-10-24 | 2,142,649 | 38,600 | 0.12 | 1,771,000,000 | 6,385,094 | 2.980 | 2014-10-22 |
| 2330 | 2014-10-23 | 2,104,049 | 24,000 | 0.12 | 1,771,000,000 | 6,375,268 | 3.030 | 2014-10-21 |
| 2331 | 2014-10-22 | 2,080,049 | 72,000 | 0.12 | 1,771,000,000 | 6,281,748 | 3.020 | 2014-10-20 |
| 2332 | 2014-10-21 | 2,008,049 | 6,000 | 0.11 | 1,771,000,000 | 6,104,469 | 3.040 | 2014-10-17 |
| 2333 | 2014-10-20 | 2,002,049 | -20,000 | 0.11 | 1,771,000,000 | 6,266,413 | 3.130 | 2014-10-16 |
| 2334 | 2014-10-17 | 2,022,049 | 30,000 | 0.11 | 1,771,000,000 | 6,571,659 | 3.250 | 2014-10-15 |
| 2335 | 2014-10-13 | 1,992,049 | 148,000 | 0.11 | 1,771,000,000 | 6,932,331 | 3.480 | 2014-10-09 |
| 2336 | 2014-10-09 | 1,844,049 | 4,000 | 0.10 | 1,771,000,000 | 6,251,326 | 3.390 | 2014-10-07 |
| 2337 | 2014-10-07 | 1,840,049 | 20,000 | 0.10 | 1,771,000,000 | 6,035,361 | 3.280 | 2014-10-03 |
| 2338 | 2014-10-06 | 1,820,049 | 30,000 | 0.10 | 1,771,000,000 | 6,133,565 | 3.370 | 2014-09-30 |
| 2339 | 2014-10-03 | 1,790,049 | -4,000 | 0.10 | 1,771,000,000 | 6,050,366 | 3.380 | 2014-09-29 |
| 2340 | 2014-09-30 | 1,794,049 | -28,000 | 0.10 | 1,771,000,000 | 6,243,291 | 3.480 | 2014-09-26 |
| 2341 | 2014-09-23 | 1,822,049 | 12,000 | 0.10 | 1,771,000,000 | 6,504,715 | 3.570 | 2014-09-19 |
| 2342 | 2014-09-18 | 1,810,049 | 12,000 | 0.10 | 1,771,000,000 | 6,660,980 | 3.680 | 2014-09-16 |
| 2343 | 2014-09-17 | 1,798,049 | 2,000 | 0.10 | 1,771,000,000 | 6,652,781 | 3.700 | 2014-09-15 |
| 2344 | 2014-09-16 | 1,796,049 | 30,000 | 0.10 | 1,771,000,000 | 6,842,947 | 3.810 | 2014-09-12 |
| 2345 | 2014-09-15 | 1,766,049 | -1,637 | 0.10 | 1,771,000,000 | 6,658,005 | 3.770 | 2014-09-11 |
| 2346 | 2014-09-11 | 1,767,686 | -2,000 | 0.10 | 1,771,000,000 | 6,858,622 | 3.880 | 2014-09-08 |
| 2347 | 2014-09-05 | 1,769,686 | 70,000 | 0.10 | 1,771,000,000 | 6,742,504 | 3.810 | 2014-09-03 |
| 2348 | 2014-09-03 | 1,699,686 | 100,000 | 0.10 | 1,771,000,000 | 6,458,807 | 3.800 | 2014-09-01 |
| 2349 | 2014-09-02 | 1,599,686 | -4,000 | 0.09 | 1,771,000,000 | 6,110,801 | 3.820 | 2014-08-29 |
| 2350 | 2014-09-01 | 1,603,686 | 8,000 | 0.09 | 1,771,000,000 | 5,965,712 | 3.720 | 2014-08-28 |
| 2351 | 2014-08-29 | 1,595,686 | -4,000 | 0.09 | 1,771,000,000 | 6,095,521 | 3.820 | 2014-08-27 |
| 2352 | 2014-08-26 | 1,599,686 | -16,000 | 0.09 | 1,771,000,000 | 6,110,801 | 3.820 | 2014-08-22 |
| 2353 | 2014-08-25 | 1,615,686 | 20,000 | 0.09 | 1,771,000,000 | 6,155,764 | 3.810 | 2014-08-21 |
| 2354 | 2014-08-22 | 1,595,686 | -42,000 | 0.09 | 1,771,000,000 | 6,302,960 | 3.950 | 2014-08-20 |
| 2355 | 2014-08-20 | 1,637,686 | 10,000 | 0.09 | 1,771,000,000 | 6,403,352 | 3.910 | 2014-08-18 |
| 2356 | 2014-08-18 | 1,627,686 | 18,000 | 0.09 | 1,771,000,000 | 6,429,360 | 3.950 | 2014-08-14 |
| 2357 | 2014-08-15 | 1,609,686 | 14,000 | 0.09 | 1,771,000,000 | 6,342,163 | 3.940 | 2014-08-13 |
| 2358 | 2014-08-14 | 1,595,686 | 26,000 | 0.09 | 1,771,000,000 | 6,223,175 | 3.900 | 2014-08-12 |
| 2359 | 2014-08-12 | 1,569,686 | 4,000 | 0.09 | 1,771,000,000 | 6,168,866 | 3.930 | 2014-08-08 |
| 2360 | 2014-08-04 | 1,565,686 | 2,000 | 0.09 | 1,771,000,000 | 6,278,401 | 4.010 | 2014-07-31 |
| 2361 | 2014-07-29 | 1,563,686 | 42,000 | 0.09 | 1,771,000,000 | 6,364,202 | 4.070 | 2014-07-25 |
| 2362 | 2014-07-24 | 1,521,686 | -180,000 | 0.09 | 1,771,000,000 | 6,086,744 | 4.000 | 2014-07-22 |
| 2363 | 2014-07-21 | 1,701,686 | 4,000 | 0.10 | 1,771,000,000 | 6,908,845 | 4.060 | 2014-07-17 |
| 2364 | 2014-07-17 | 1,697,686 | -194,000 | 0.10 | 1,771,000,000 | 6,892,605 | 4.060 | 2014-07-15 |
| 2365 | 2014-07-15 | 1,891,686 | -16,000 | 0.11 | 1,771,000,000 | 7,547,827 | 3.990 | 2014-07-11 |
| 2366 | 2014-07-14 | 1,907,686 | -8,000 | 0.11 | 1,771,000,000 | 7,935,974 | 4.160 | 2014-07-10 |
| 2367 | 2014-07-07 | 1,915,686 | 418,000 | 0.11 | 1,771,000,000 | 7,930,940 | 4.140 | 2014-07-03 |
| 2368 | 2014-07-02 | 1,497,686 | 64,000 | 0.08 | 1,771,000,000 | 6,350,189 | 4.240 | 2014-06-27 |
| 2369 | 2014-06-30 | 1,433,686 | 42,000 | 0.08 | 1,771,000,000 | 6,078,829 | 4.240 | 2014-06-26 |
| 2370 | 2014-06-23 | 1,391,686 | -2,000 | 0.08 | 1,771,000,000 | 5,789,414 | 4.160 | 2014-06-19 |
| 2371 | 2014-06-19 | 1,393,686 | 200,000 | 0.08 | 1,771,000,000 | 5,769,860 | 4.140 | 2014-06-17 |
| 2372 | 2014-06-17 | 1,193,686 | -10,000 | 0.07 | 1,771,000,000 | 5,037,355 | 4.220 | 2014-06-13 |
| 2373 | 2014-06-16 | 1,203,686 | 2,000 | 0.07 | 1,771,000,000 | 5,079,555 | 4.220 | 2014-06-12 |
| 2374 | 2014-06-13 | 1,201,686 | 8,000 | 0.07 | 1,771,000,000 | 5,071,115 | 4.220 | 2014-06-11 |
| 2375 | 2014-06-09 | 1,193,686 | -8,000 | 0.07 | 1,771,000,000 | 4,965,734 | 4.160 | 2014-06-05 |
| 2376 | 2014-06-03 | 1,201,686 | -10,000 | 0.07 | 1,771,000,000 | 4,890,862 | 4.070 | 2014-05-29 |
| 2377 | 2014-05-29 | 1,211,686 | -26,000 | 0.07 | 1,771,000,000 | 4,967,913 | 4.100 | 2014-05-27 |
| 2378 | 2014-05-28 | 1,237,686 | 22,000 | 0.07 | 1,771,000,000 | 5,210,658 | 4.210 | 2014-05-26 |
| 2379 | 2014-05-23 | 1,215,686 | 26,000 | 0.07 | 1,771,000,000 | 5,081,567 | 4.180 | 2014-05-21 |
| 2380 | 2014-05-22 | 1,189,686 | 48,000 | 0.07 | 1,771,000,000 | 4,937,197 | 4.150 | 2014-05-20 |
| 2381 | 2014-05-20 | 1,141,686 | -14,000 | 0.06 | 1,771,000,000 | 4,749,414 | 4.160 | 2014-05-16 |
| 2382 | 2014-05-19 | 1,155,686 | 78,000 | 0.07 | 1,771,000,000 | 4,749,869 | 4.110 | 2014-05-15 |
| 2383 | 2014-05-16 | 1,077,686 | 3,000 | 0.06 | 1,771,000,000 | 4,483,174 | 4.160 | 2014-05-14 |
| 2384 | 2014-05-15 | 1,074,686 | -4,000 | 0.06 | 1,771,000,000 | 4,427,706 | 4.120 | 2014-05-13 |
| 2385 | 2014-05-13 | 1,078,686 | 64,000 | 0.06 | 1,771,000,000 | 4,454,973 | 4.130 | 2014-05-09 |
| 2386 | 2014-05-05 | 1,014,686 | 8,000 | 0.06 | 1,771,000,000 | 4,221,094 | 4.160 | 2014-04-30 |
| 2387 | 2014-05-02 | 1,006,686 | 50,000 | 0.06 | 1,771,000,000 | 4,197,881 | 4.170 | 2014-04-29 |
| 2388 | 2014-04-30 | 956,686 | 100,000 | 0.05 | 1,771,000,000 | 3,922,413 | 4.100 | 2014-04-28 |
| 2389 | 2014-04-24 | 856,686 | 14,000 | 0.05 | 1,771,000,000 | 3,503,846 | 4.090 | 2014-04-22 |
| 2390 | 2014-04-17 | 842,686 | 2,000 | 0.05 | 1,771,000,000 | 3,488,720 | 4.140 | 2014-04-15 |
| 2391 | 2014-04-16 | 840,686 | -28,000 | 0.05 | 1,771,000,000 | 3,488,847 | 4.150 | 2014-04-14 |
| 2392 | 2014-04-15 | 868,686 | -210,000 | 0.05 | 1,771,000,000 | 3,605,047 | 4.150 | 2014-04-11 |
| 2393 | 2014-04-14 | 1,078,686 | 6,000 | 0.06 | 1,771,000,000 | 4,595,202 | 4.260 | 2014-04-10 |
| 2394 | 2014-04-11 | 1,072,686 | -4,000 | 0.06 | 1,771,000,000 | 4,580,369 | 4.270 | 2014-04-09 |
| 2395 | 2014-04-10 | 1,076,686 | -62,000 | 0.06 | 1,771,000,000 | 4,435,946 | 4.120 | 2014-04-08 |
| 2396 | 2014-04-08 | 1,138,686 | 172,000 | 0.06 | 1,771,000,000 | 4,554,744 | 4.000 | 2014-04-04 |
| 2397 | 2014-04-04 | 966,686 | 18,000 | 0.05 | 1,771,000,000 | 3,857,077 | 3.990 | 2014-04-02 |
| 2398 | 2014-04-02 | 948,686 | -174,000 | 0.05 | 1,771,000,000 | 3,794,744 | 4.000 | 2014-03-31 |
| 2399 | 2014-04-01 | 1,122,686 | 100,000 | 0.06 | 1,771,000,000 | 4,490,744 | 4.000 | 2014-03-28 |
| 2400 | 2014-03-31 | 1,022,686 | -30,000 | 0.06 | 1,771,000,000 | 4,070,290 | 3.980 | 2014-03-27 |
| 2401 | 2014-03-28 | 1,052,686 | 58,000 | 0.06 | 1,771,000,000 | 4,210,744 | 4.000 | 2014-03-26 |
| 2402 | 2014-03-27 | 994,686 | -12,000 | 0.06 | 1,771,000,000 | 3,978,744 | 4.000 | 2014-03-25 |
| 2403 | 2014-03-26 | 1,006,686 | 268,000 | 0.06 | 1,771,000,000 | 4,067,011 | 4.040 | 2014-03-24 |
| 2404 | 2014-03-25 | 738,686 | 14,000 | 0.04 | 1,771,000,000 | 2,991,678 | 4.050 | 2014-03-21 |
| 2405 | 2014-03-24 | 724,686 | -263,200 | 0.04 | 1,771,000,000 | 2,934,978 | 4.050 | 2014-03-20 |
| 2406 | 2014-03-21 | 987,886 | 40,000 | 0.06 | 1,771,000,000 | 3,991,059 | 4.040 | 2014-03-19 |
| 2407 | 2014-03-18 | 947,886 | 20,000 | 0.05 | 1,771,000,000 | 3,848,417 | 4.060 | 2014-03-14 |
| 2408 | 2014-03-14 | 927,886 | 28,000 | 0.05 | 1,771,000,000 | 3,804,333 | 4.100 | 2014-03-12 |
| 2409 | 2014-03-13 | 899,886 | 253,200 | 0.05 | 1,771,000,000 | 3,851,512 | 4.280 | 2014-03-11 |
| 2410 | 2014-03-12 | 646,686 | 10,000 | 0.04 | 1,771,000,000 | 2,625,545 | 4.060 | 2014-03-10 |
| 2411 | 2014-03-11 | 636,686 | -228,100 | 0.04 | 1,771,000,000 | 2,654,981 | 4.170 | 2014-03-07 |
| 2412 | 2014-03-10 | 864,786 | 4,000 | 0.05 | 1,771,000,000 | 3,709,932 | 4.290 | 2014-03-06 |
| 2413 | 2014-03-07 | 860,786 | -6,000 | 0.05 | 1,771,000,000 | 3,623,909 | 4.210 | 2014-03-05 |
| 2414 | 2014-03-06 | 866,786 | -14,000 | 0.05 | 1,771,000,000 | 3,779,187 | 4.360 | 2014-03-04 |
| 2415 | 2014-03-04 | 880,786 | -22,000 | 0.05 | 1,771,000,000 | 3,989,961 | 4.530 | 2014-02-28 |
| 2416 | 2014-03-03 | 902,786 | 220,100 | 0.05 | 1,771,000,000 | 3,990,314 | 4.420 | 2014-02-27 |
| 2417 | 2014-02-28 | 682,686 | -8,000 | 0.04 | 1,771,000,000 | 3,065,260 | 4.490 | 2014-02-26 |
| 2418 | 2014-02-27 | 690,686 | 34,000 | 0.04 | 1,771,000,000 | 3,011,391 | 4.360 | 2014-02-25 |
| 2419 | 2014-02-25 | 656,686 | -2,000 | 0.04 | 1,771,000,000 | 2,955,087 | 4.500 | 2014-02-21 |
| 2420 | 2014-02-24 | 658,686 | -4,000 | 0.04 | 1,771,000,000 | 3,049,716 | 4.630 | 2014-02-20 |
| 2421 | 2014-02-21 | 662,686 | -36,000 | 0.04 | 1,771,000,000 | 2,862,804 | 4.320 | 2014-02-19 |
| 2422 | 2014-02-20 | 698,686 | 8,000 | 0.04 | 1,771,000,000 | 2,990,376 | 4.280 | 2014-02-18 |
| 2423 | 2014-02-19 | 690,686 | -8,000 | 0.04 | 1,771,000,000 | 3,052,832 | 4.420 | 2014-02-17 |
| 2424 | 2014-02-18 | 698,686 | -86,000 | 0.04 | 1,771,000,000 | 3,116,140 | 4.460 | 2014-02-14 |
| 2425 | 2014-02-17 | 784,686 | -206,000 | 0.04 | 1,771,000,000 | 3,342,762 | 4.260 | 2014-02-13 |
| 2426 | 2014-02-14 | 990,686 | -102,000 | 0.06 | 1,771,000,000 | 4,131,161 | 4.170 | 2014-02-12 |
| 2427 | 2014-02-13 | 1,092,686 | 252,363 | 0.06 | 1,771,000,000 | 4,436,305 | 4.060 | 2014-02-11 |
| 2428 | 2014-02-12 | 840,323 | -16,000 | 0.05 | 1,771,000,000 | 3,369,695 | 4.010 | 2014-02-10 |
| 2429 | 2014-02-11 | 856,323 | -14,000 | 0.05 | 1,771,000,000 | 3,579,430 | 4.180 | 2014-02-07 |
| 2430 | 2014-02-10 | 870,323 | -2,000 | 0.05 | 1,771,000,000 | 3,620,544 | 4.160 | 2014-02-06 |
| 2431 | 2014-02-07 | 872,323 | -102,000 | 0.05 | 1,771,000,000 | 3,646,310 | 4.180 | 2014-02-05 |
| 2432 | 2014-02-06 | 974,323 | 174,000 | 0.06 | 1,771,000,000 | 3,829,089 | 3.930 | 2014-02-04 |
| 2433 | 2014-02-04 | 800,323 | -4,000 | 0.05 | 1,771,000,000 | 3,481,405 | 4.350 | 2014-01-28 |
| 2434 | 2014-01-28 | 804,323 | 30,000 | 0.05 | 1,771,000,000 | 3,635,540 | 4.520 | 2014-01-24 |
| 2435 | 2014-01-24 | 774,323 | -2,000 | 0.04 | 1,771,000,000 | 3,530,913 | 4.560 | 2014-01-22 |
| 2436 | 2014-01-23 | 776,323 | 2,000 | 0.04 | 1,771,000,000 | 3,470,164 | 4.470 | 2014-01-21 |
| 2437 | 2014-01-22 | 774,323 | 2,000 | 0.04 | 1,771,000,000 | 3,507,683 | 4.530 | 2014-01-20 |
| 2438 | 2014-01-21 | 772,323 | -2,000 | 0.04 | 1,771,000,000 | 3,583,579 | 4.640 | 2014-01-17 |
| 2439 | 2014-01-20 | 774,323 | 100,000 | 0.04 | 1,771,000,000 | 3,515,426 | 4.540 | 2014-01-16 |
| 2440 | 2014-01-17 | 674,323 | -2,000 | 0.04 | 1,771,000,000 | 3,061,426 | 4.540 | 2014-01-15 |
| 2441 | 2014-01-16 | 676,323 | -14,000 | 0.04 | 1,771,000,000 | 3,063,743 | 4.530 | 2014-01-14 |
| 2442 | 2014-01-14 | 690,323 | -4,000 | 0.04 | 1,771,000,000 | 3,265,228 | 4.730 | 2014-01-10 |
| 2443 | 2014-01-13 | 694,323 | -28,499 | 0.04 | 1,771,000,000 | 3,256,375 | 4.690 | 2014-01-09 |
| 2444 | 2014-01-08 | 722,822 | -8,000 | 0.04 | 1,771,000,000 | 3,353,894 | 4.640 | 2014-01-06 |
| 2445 | 2014-01-07 | 730,822 | -38,000 | 0.04 | 1,771,000,000 | 3,369,089 | 4.610 | 2014-01-03 |
| 2446 | 2014-01-06 | 768,822 | 14,000 | 0.04 | 1,771,000,000 | 3,674,969 | 4.780 | 2014-01-02 |
| 2447 | 2014-01-03 | 754,822 | 12,000 | 0.04 | 1,771,000,000 | 3,691,080 | 4.890 | 2013-12-30 |
| 2448 | 2013-12-30 | 742,822 | 14,000 | 0.04 | 1,771,000,000 | 3,825,533 | 5.150 | 2013-12-23 |
| 2449 | 2013-12-27 | 728,822 | -32,000 | 0.04 | 1,771,000,000 | 3,607,669 | 4.950 | 2013-12-20 |
| 2450 | 2013-12-19 | 760,822 | -12,000 | 0.04 | 1,771,000,000 | 3,880,192 | 5.100 | 2013-12-17 |
| 2451 | 2013-12-17 | 772,822 | 8,000 | 0.04 | 1,771,000,000 | 3,987,762 | 5.160 | 2013-12-13 |
| 2452 | 2013-12-16 | 764,822 | 20,000 | 0.04 | 1,771,000,000 | 3,977,074 | 5.200 | 2013-12-12 |
| 2453 | 2013-12-13 | 744,822 | 140,000 | 0.04 | 1,771,000,000 | 3,873,074 | 5.200 | 2013-12-11 |
| 2454 | 2013-12-12 | 604,822 | 150,000 | 0.03 | 1,771,000,000 | 3,169,267 | 5.240 | 2013-12-10 |
| 2455 | 2013-12-11 | 454,822 | -2,000 | 0.03 | 1,771,000,000 | 2,383,267 | 5.240 | 2013-12-09 |
| 2456 | 2013-12-10 | 456,822 | -2,000 | 0.03 | 1,771,000,000 | 2,348,065 | 5.140 | 2013-12-06 |
| 2457 | 2013-12-09 | 458,822 | 2,000 | 0.03 | 1,771,000,000 | 2,344,580 | 5.110 | 2013-12-05 |
| 2458 | 2013-12-06 | 456,822 | 20,000 | 0.03 | 1,771,000,000 | 2,402,884 | 5.260 | 2013-12-04 |
| 2459 | 2013-12-03 | 436,822 | -2,000 | 0.02 | 1,771,000,000 | 2,297,684 | 5.260 | 2013-11-29 |
| 2460 | 2013-12-02 | 438,822 | 24,000 | 0.02 | 1,771,000,000 | 2,268,710 | 5.170 | 2013-11-28 |
| 2461 | 2013-11-27 | 414,822 | 8,000 | 0.02 | 1,771,000,000 | 2,123,889 | 5.120 | 2013-11-25 |
| 2462 | 2013-11-26 | 406,822 | 46,000 | 0.02 | 1,771,000,000 | 2,099,202 | 5.160 | 2013-11-22 |
| 2463 | 2013-11-25 | 360,822 | -2,000 | 0.02 | 1,771,000,000 | 1,919,573 | 5.320 | 2013-11-21 |
| 2464 | 2013-11-22 | 362,822 | -40,000 | 0.02 | 1,771,000,000 | 1,861,277 | 5.130 | 2013-11-20 |
| 2465 | 2013-11-21 | 402,822 | -220,000 | 0.02 | 1,771,000,000 | 2,034,251 | 5.050 | 2013-11-19 |
| 2466 | 2013-11-20 | 622,822 | -28,000 | 0.04 | 1,771,000,000 | 3,207,533 | 5.150 | 2013-11-18 |
| 2467 | 2013-11-19 | 650,822 | -44,000 | 0.04 | 1,771,000,000 | 3,267,126 | 5.020 | 2013-11-15 |
| 2468 | 2013-11-18 | 694,822 | 24,000 | 0.04 | 1,771,000,000 | 3,390,731 | 4.880 | 2013-11-14 |
| 2469 | 2013-11-15 | 670,822 | 10,000 | 0.04 | 1,771,000,000 | 3,139,447 | 4.680 | 2013-11-13 |
| 2470 | 2013-11-14 | 660,822 | 46,000 | 0.04 | 1,771,000,000 | 3,019,957 | 4.570 | 2013-11-12 |
| 2471 | 2013-11-13 | 614,822 | 178,000 | 0.03 | 1,771,000,000 | 2,877,367 | 4.680 | 2013-11-11 |
| 2472 | 2013-11-12 | 436,822 | 4,000 | 0.02 | 1,771,000,000 | 2,092,377 | 4.790 | 2013-11-08 |
| 2473 | 2013-11-07 | 432,822 | 2,000 | 0.02 | 1,771,000,000 | 2,142,469 | 4.950 | 2013-11-05 |
| 2474 | 2013-11-06 | 430,822 | 6,000 | 0.02 | 1,771,000,000 | 2,128,261 | 4.940 | 2013-11-04 |
| 2475 | 2013-11-05 | 424,822 | -96,000 | 0.02 | 1,771,000,000 | 2,081,628 | 4.900 | 2013-11-01 |
| 2476 | 2013-11-04 | 520,822 | -4,000 | 0.03 | 1,771,000,000 | 2,593,694 | 4.980 | 2013-10-31 |
| 2477 | 2013-11-01 | 524,822 | 16,000 | 0.03 | 1,771,000,000 | 2,508,649 | 4.780 | 2013-10-30 |
| 2478 | 2013-10-31 | 508,822 | -4,000 | 0.03 | 1,771,000,000 | 2,483,051 | 4.880 | 2013-10-29 |
| 2479 | 2013-10-29 | 512,822 | -6,000 | 0.03 | 1,771,000,000 | 2,492,315 | 4.860 | 2013-10-25 |
| 2480 | 2013-10-28 | 518,822 | 74,000 | 0.03 | 1,771,000,000 | 2,594,110 | 5.000 | 2013-10-24 |
| 2481 | 2013-10-25 | 444,822 | -2,000 | 0.03 | 1,771,000,000 | 2,130,697 | 4.790 | 2013-10-23 |
| 2482 | 2013-10-23 | 446,822 | -6,000 | 0.03 | 1,771,000,000 | 2,176,023 | 4.870 | 2013-10-21 |
| 2483 | 2013-10-18 | 452,822 | -10,000 | 0.03 | 1,771,000,000 | 2,196,187 | 4.850 | 2013-10-16 |
| 2484 | 2013-10-17 | 462,822 | -10,000 | 0.03 | 1,771,000,000 | 2,207,661 | 4.770 | 2013-10-15 |
| 2485 | 2013-10-16 | 472,822 | -6,000 | 0.03 | 1,771,000,000 | 2,293,187 | 4.850 | 2013-10-11 |
| 2486 | 2013-10-10 | 478,822 | -14,000 | 0.03 | 1,771,000,000 | 2,250,463 | 4.700 | 2013-10-08 |
| 2487 | 2013-10-09 | 492,822 | 24,000 | 0.03 | 1,771,000,000 | 2,296,551 | 4.660 | 2013-10-07 |
| 2488 | 2013-10-08 | 468,822 | -16,000 | 0.03 | 1,771,000,000 | 2,259,722 | 4.820 | 2013-10-04 |
| 2489 | 2013-10-07 | 484,822 | -2,000 | 0.03 | 1,771,000,000 | 2,268,967 | 4.680 | 2013-10-03 |
| 2490 | 2013-10-04 | 486,822 | -6,000 | 0.03 | 1,771,000,000 | 2,258,854 | 4.640 | 2013-10-02 |
| 2491 | 2013-10-03 | 492,822 | -12,000 | 0.03 | 1,771,000,000 | 2,252,197 | 4.570 | 2013-09-30 |
| 2492 | 2013-09-27 | 504,822 | -6,000 | 0.03 | 1,771,000,000 | 2,236,361 | 4.430 | 2013-09-25 |
| 2493 | 2013-09-26 | 510,822 | -2,000 | 0.03 | 1,771,000,000 | 2,242,509 | 4.390 | 2013-09-24 |
| 2494 | 2013-09-25 | 512,822 | 2,000 | 0.03 | 1,771,000,000 | 2,271,801 | 4.430 | 2013-09-23 |
| 2495 | 2013-09-24 | 510,822 | 8,000 | 0.03 | 1,771,000,000 | 2,232,292 | 4.370 | 2013-09-19 |
| 2496 | 2013-09-12 | 502,822 | -24,000 | 0.03 | 1,771,000,000 | 2,192,304 | 4.360 | 2013-09-10 |
| 2497 | 2013-09-11 | 526,822 | -22,000 | 0.03 | 1,771,000,000 | 2,244,262 | 4.260 | 2013-09-09 |
| 2498 | 2013-09-10 | 548,822 | -20,000 | 0.03 | 1,771,000,000 | 2,348,958 | 4.280 | 2013-09-06 |
| 2499 | 2013-09-05 | 568,822 | 18,000 | 0.03 | 1,771,000,000 | 2,445,935 | 4.300 | 2013-09-03 |
| 2500 | 2013-09-04 | 550,822 | 40,000 | 0.03 | 1,771,000,000 | 2,263,878 | 4.110 | 2013-09-02 |
| 2501 | 2013-09-03 | 510,822 | -4,000 | 0.03 | 1,771,000,000 | 2,079,046 | 4.070 | 2013-08-30 |
| 2502 | 2013-09-02 | 514,822 | -6,000 | 0.03 | 1,771,000,000 | 2,069,584 | 4.020 | 2013-08-29 |
| 2503 | 2013-08-30 | 520,822 | -32,000 | 0.03 | 1,771,000,000 | 2,078,080 | 3.990 | 2013-08-28 |
| 2504 | 2013-08-29 | 552,822 | -20,000 | 0.03 | 1,771,000,000 | 2,233,401 | 4.040 | 2013-08-27 |
| 2505 | 2013-08-28 | 572,822 | 20,000 | 0.03 | 1,771,000,000 | 2,337,114 | 4.080 | 2013-08-26 |
| 2506 | 2013-08-27 | 552,822 | 14,000 | 0.03 | 1,771,000,000 | 2,244,457 | 4.060 | 2013-08-23 |
| 2507 | 2013-08-23 | 538,822 | -6,000 | 0.03 | 1,771,000,000 | 2,187,617 | 4.060 | 2013-08-21 |
| 2508 | 2013-08-21 | 544,822 | 30,000 | 0.03 | 1,771,000,000 | 2,222,874 | 4.080 | 2013-08-19 |
| 2509 | 2013-08-19 | 514,822 | -54,000 | 0.03 | 1,771,000,000 | 2,059,288 | 4.000 | 2013-08-15 |
| 2510 | 2013-08-16 | 568,822 | -14,000 | 0.03 | 1,771,000,000 | 2,332,170 | 4.100 | 2013-08-13 |
| 2511 | 2013-08-15 | 582,822 | 6,000 | 0.03 | 1,771,000,000 | 2,337,116 | 4.010 | 2013-08-12 |
| 2512 | 2013-08-12 | 576,822 | -36,359 | 0.03 | 1,771,000,000 | 2,174,619 | 3.770 | 2013-08-08 |
| 2513 | 2013-08-05 | 613,181 | -40,000 | 0.03 | 1,771,000,000 | 2,293,297 | 3.740 | 2013-08-01 |
| 2514 | 2013-08-02 | 653,181 | 4,000 | 0.04 | 1,771,000,000 | 2,338,388 | 3.580 | 2013-07-31 |
| 2515 | 2013-07-31 | 649,181 | 2,000 | 0.04 | 1,771,000,000 | 2,453,904 | 3.780 | 2013-07-29 |
| 2516 | 2013-07-26 | 647,181 | 20,000 | 0.04 | 1,771,000,000 | 2,543,421 | 3.930 | 2013-07-24 |
| 2517 | 2013-07-24 | 627,181 | 2,000 | 0.04 | 1,771,000,000 | 2,464,821 | 3.930 | 2013-07-22 |
| 2518 | 2013-07-23 | 625,181 | 4,000 | 0.04 | 1,771,000,000 | 2,419,450 | 3.870 | 2013-07-19 |
| 2519 | 2013-07-17 | 621,181 | -24,000 | 0.04 | 1,771,000,000 | 2,484,724 | 4.000 | 2013-07-15 |
| 2520 | 2013-07-16 | 645,181 | 20,000 | 0.04 | 1,771,000,000 | 2,574,272 | 3.990 | 2013-07-12 |
| 2521 | 2013-07-15 | 625,181 | -16,000 | 0.04 | 1,771,000,000 | 2,494,472 | 3.990 | 2013-07-11 |
| 2522 | 2013-07-12 | 641,181 | -10,000 | 0.04 | 1,771,000,000 | 2,494,194 | 3.890 | 2013-07-10 |
| 2523 | 2013-07-10 | 651,181 | -86,000 | 0.04 | 1,771,000,000 | 2,454,952 | 3.770 | 2013-07-08 |
| 2524 | 2013-07-09 | 737,181 | 30,000 | 0.04 | 1,771,000,000 | 2,904,493 | 3.940 | 2013-07-05 |
| 2525 | 2013-07-08 | 707,181 | 52,000 | 0.04 | 1,771,000,000 | 2,948,945 | 4.170 | 2013-07-04 |
| 2526 | 2013-07-05 | 655,181 | -524,000 | 0.04 | 1,771,000,000 | 2,869,693 | 4.380 | 2013-07-03 |
| 2527 | 2013-07-04 | 1,179,181 | 6,000 | 0.07 | 1,771,000,000 | 5,235,564 | 4.440 | 2013-07-02 |
| 2528 | 2013-07-02 | 1,173,181 | -2,000 | 0.07 | 1,771,000,000 | 5,220,655 | 4.450 | 2013-06-27 |
| 2529 | 2013-06-28 | 1,175,181 | 12,000 | 0.07 | 1,771,000,000 | 5,194,300 | 4.420 | 2013-06-26 |
| 2530 | 2013-06-27 | 1,163,181 | -538,819 | 0.07 | 1,771,000,000 | 4,850,465 | 4.170 | 2013-06-25 |
| 2531 | 2013-06-26 | 1,702,000 | 2,000 | 0.10 | 1,771,000,000 | 7,233,500 | 4.250 | 2013-06-24 |
| 2532 | 2013-06-25 | 1,700,000 | 1,136,000 | 0.10 | 1,771,000,000 | 7,429,000 | 4.370 | 2013-06-21 |
| 2533 | 2013-06-20 | 564,000 | -2,000 | 0.03 | 1,771,000,000 | 2,600,040 | 4.610 | 2013-06-18 |
| 2534 | 2013-06-19 | 566,000 | -74,000 | 0.03 | 1,771,000,000 | 2,603,600 | 4.600 | 2013-06-17 |
| 2535 | 2013-06-18 | 640,000 | 48,000 | 0.04 | 1,771,000,000 | 2,976,000 | 4.650 | 2013-06-14 |
| 2536 | 2013-06-14 | 592,000 | -44,000 | 0.03 | 1,771,000,000 | 2,906,720 | 4.910 | 2013-06-11 |
| 2537 | 2013-06-07 | 636,000 | -2,000 | 0.04 | 1,771,000,000 | 3,243,600 | 5.100 | 2013-06-05 |
| 2538 | 2013-06-06 | 638,000 | 4,000 | 0.04 | 1,771,000,000 | 3,145,340 | 4.930 | 2013-06-04 |
| 2539 | 2013-05-30 | 634,000 | 2,000 | 0.04 | 1,771,000,000 | 3,208,040 | 5.060 | 2013-05-28 |
| 2540 | 2013-05-29 | 632,000 | -30,000 | 0.04 | 1,771,000,000 | 3,235,840 | 5.120 | 2013-05-27 |
| 2541 | 2013-05-28 | 662,000 | 14,000 | 0.04 | 1,771,000,000 | 3,376,200 | 5.100 | 2013-05-24 |
| 2542 | 2013-05-27 | 648,000 | 20,000 | 0.04 | 1,771,000,000 | 3,356,640 | 5.180 | 2013-05-23 |
| 2543 | 2013-05-23 | 628,000 | 8,000 | 0.04 | 1,771,000,000 | 3,114,880 | 4.960 | 2013-05-21 |
| 2544 | 2013-05-22 | 620,000 | 2,000 | 0.04 | 1,771,000,000 | 3,081,400 | 4.970 | 2013-05-20 |
| 2545 | 2013-05-20 | 618,000 | 14,000 | 0.03 | 1,771,000,000 | 3,096,180 | 5.010 | 2013-05-15 |
| 2546 | 2013-05-16 | 604,000 | 20,000 | 0.03 | 1,771,000,000 | 3,001,880 | 4.970 | 2013-05-14 |
| 2547 | 2013-05-13 | 584,000 | 4,000 | 0.03 | 1,771,000,000 | 2,920,000 | 5.000 | 2013-05-09 |
| 2548 | 2013-05-10 | 580,000 | 2,000 | 0.03 | 1,771,000,000 | 2,876,800 | 4.960 | 2013-05-08 |
| 2549 | 2013-05-09 | 578,000 | 6,000 | 0.03 | 1,771,000,000 | 2,809,080 | 4.860 | 2013-05-07 |
| 2550 | 2013-05-08 | 572,000 | -6,000 | 0.03 | 1,771,000,000 | 2,699,840 | 4.720 | 2013-05-06 |
| 2551 | 2013-05-06 | 578,000 | 2,000 | 0.03 | 1,771,000,000 | 2,687,700 | 4.650 | 2013-05-02 |
| 2552 | 2013-05-02 | 576,000 | -6,000 | 0.03 | 1,771,000,000 | 2,643,840 | 4.590 | 2013-04-29 |
| 2553 | 2013-04-26 | 582,000 | 2,000 | 0.03 | 1,771,000,000 | 2,729,580 | 4.690 | 2013-04-24 |
| 2554 | 2013-04-25 | 580,000 | -6,000 | 0.03 | 1,771,000,000 | 2,708,600 | 4.670 | 2013-04-23 |
| 2555 | 2013-04-17 | 586,000 | -8,000 | 0.03 | 1,771,000,000 | 2,648,720 | 4.520 | 2013-04-15 |
| 2556 | 2013-04-16 | 594,000 | -2,000 | 0.03 | 1,771,000,000 | 2,886,840 | 4.860 | 2013-04-12 |
| 2557 | 2013-04-15 | 596,000 | -30,000 | 0.03 | 1,771,000,000 | 2,884,640 | 4.840 | 2013-04-11 |
| 2558 | 2013-04-08 | 626,000 | 36,000 | 0.04 | 1,771,000,000 | 3,004,800 | 4.800 | 2013-04-03 |
| 2559 | 2013-04-02 | 590,000 | -10,000 | 0.03 | 1,771,000,000 | 2,832,000 | 4.800 | 2013-03-27 |
| 2560 | 2013-03-28 | 600,000 | 90,000 | 0.03 | 1,771,000,000 | 2,856,000 | 4.760 | 2013-03-26 |
| 2561 | 2013-03-27 | 510,000 | -10,000 | 0.03 | 1,771,000,000 | 2,458,200 | 4.820 | 2013-03-25 |
| 2562 | 2013-03-26 | 520,000 | 20,000 | 0.03 | 1,771,000,000 | 2,459,600 | 4.730 | 2013-03-22 |
| 2563 | 2013-03-21 | 500,000 | 2,000 | 0.03 | 1,771,000,000 | 2,315,000 | 4.630 | 2013-03-19 |
| 2564 | 2013-03-20 | 498,000 | 10,000 | 0.03 | 1,771,000,000 | 2,315,700 | 4.650 | 2013-03-18 |
| 2565 | 2013-03-15 | 488,000 | -18,000 | 0.03 | 1,771,000,000 | 2,303,360 | 4.720 | 2013-03-13 |
| 2566 | 2013-03-13 | 506,000 | -100,000 | 0.03 | 1,771,000,000 | 2,464,220 | 4.870 | 2013-03-11 |
| 2567 | 2013-03-12 | 606,000 | -62,000 | 0.03 | 1,771,000,000 | 2,987,580 | 4.930 | 2013-03-08 |
| 2568 | 2013-03-11 | 668,000 | 118,000 | 0.04 | 1,771,000,000 | 3,346,680 | 5.010 | 2013-03-07 |
| 2569 | 2013-03-08 | 550,000 | 62,000 | 0.03 | 1,771,000,000 | 2,711,500 | 4.930 | 2013-03-06 |
| 2570 | 2013-03-07 | 488,000 | -4,000 | 0.03 | 1,771,000,000 | 2,376,560 | 4.870 | 2013-03-05 |
| 2571 | 2013-03-06 | 492,000 | -14,000 | 0.03 | 1,771,000,000 | 2,391,120 | 4.860 | 2013-03-04 |
| 2572 | 2013-03-05 | 506,000 | -120,000 | 0.03 | 1,771,000,000 | 2,459,160 | 4.860 | 2013-03-01 |
| 2573 | 2013-03-04 | 626,000 | 102,000 | 0.04 | 1,771,000,000 | 3,111,220 | 4.970 | 2013-02-28 |
| 2574 | 2013-03-01 | 524,000 | -10,000 | 0.03 | 1,771,000,000 | 2,426,120 | 4.630 | 2013-02-27 |
| 2575 | 2013-02-28 | 534,000 | -20,000 | 0.03 | 1,771,000,000 | 2,429,700 | 4.550 | 2013-02-26 |
| 2576 | 2013-02-27 | 554,000 | 64,000 | 0.03 | 1,771,000,000 | 2,581,640 | 4.660 | 2013-02-25 |
| 2577 | 2013-02-26 | 490,000 | -22,000 | 0.03 | 1,771,000,000 | 2,361,800 | 4.820 | 2013-02-22 |
| 2578 | 2013-02-22 | 512,000 | 4,000 | 0.03 | 1,771,000,000 | 2,708,480 | 5.290 | 2013-02-20 |
| 2579 | 2013-02-20 | 508,000 | -10,000 | 0.03 | 1,771,000,000 | 2,799,080 | 5.510 | 2013-02-18 |
| 2580 | 2013-02-19 | 518,000 | -40,000 | 0.03 | 1,771,000,000 | 2,926,700 | 5.650 | 2013-02-15 |
| 2581 | 2013-02-15 | 558,000 | 10,000 | 0.03 | 1,771,000,000 | 3,074,580 | 5.510 | 2013-02-08 |
| 2582 | 2013-02-14 | 548,000 | 18,000 | 0.03 | 1,771,000,000 | 3,035,920 | 5.540 | 2013-02-07 |
| 2583 | 2013-02-07 | 530,000 | 8,000 | 0.03 | 1,771,000,000 | 2,941,500 | 5.550 | 2013-02-05 |
| 2584 | 2013-02-06 | 522,000 | -6,000 | 0.03 | 1,771,000,000 | 2,970,180 | 5.690 | 2013-02-04 |
| 2585 | 2013-02-05 | 528,000 | -6,000 | 0.03 | 1,771,000,000 | 2,940,960 | 5.570 | 2013-02-01 |
| 2586 | 2013-02-04 | 534,000 | 2,000 | 0.03 | 1,771,000,000 | 2,974,380 | 5.570 | 2013-01-31 |
| 2587 | 2013-02-01 | 532,000 | 6,000 | 0.03 | 1,771,000,000 | 2,947,280 | 5.540 | 2013-01-30 |
| 2588 | 2013-01-31 | 526,000 | -4,000 | 0.03 | 1,771,000,000 | 2,914,040 | 5.540 | 2013-01-29 |
| 2589 | 2013-01-29 | 530,000 | -80,000 | 0.03 | 1,771,000,000 | 2,867,300 | 5.410 | 2013-01-25 |
| 2590 | 2013-01-28 | 610,000 | -88,000 | 0.03 | 1,771,000,000 | 3,458,700 | 5.670 | 2013-01-24 |
| 2591 | 2013-01-22 | 698,000 | 70,000 | 0.04 | 1,771,000,000 | 3,971,620 | 5.690 | 2013-01-18 |
| 2592 | 2013-01-21 | 628,000 | -98,000 | 0.04 | 1,771,000,000 | 3,441,440 | 5.480 | 2013-01-17 |
| 2593 | 2013-01-18 | 726,000 | 138,000 | 0.04 | 1,771,000,000 | 4,029,300 | 5.550 | 2013-01-16 |
| 2594 | 2013-01-17 | 588,000 | -4,000 | 0.03 | 1,771,000,000 | 3,351,600 | 5.700 | 2013-01-15 |
| 2595 | 2013-01-15 | 592,000 | -20,000 | 0.03 | 1,771,000,000 | 3,368,480 | 5.690 | 2013-01-11 |
| 2596 | 2013-01-14 | 612,000 | -40,000 | 0.03 | 1,771,000,000 | 3,506,760 | 5.730 | 2013-01-10 |
| 2597 | 2013-01-11 | 652,000 | -12,000 | 0.04 | 1,771,000,000 | 3,605,560 | 5.530 | 2013-01-09 |
| 2598 | 2013-01-10 | 664,000 | 8,000 | 0.04 | 1,771,000,000 | 3,725,040 | 5.610 | 2013-01-08 |
| 2599 | 2013-01-09 | 656,000 | 50,000 | 0.04 | 1,771,000,000 | 3,758,880 | 5.730 | 2013-01-07 |
| 2600 | 2013-01-08 | 606,000 | -38,000 | 0.03 | 1,771,000,000 | 3,351,180 | 5.530 | 2013-01-04 |
| 2601 | 2013-01-07 | 644,000 | 2,000 | 0.04 | 1,771,000,000 | 3,509,800 | 5.450 | 2013-01-03 |
| 2602 | 2013-01-04 | 642,000 | -8,000 | 0.04 | 1,771,000,000 | 3,389,760 | 5.280 | 2013-01-02 |
| 2603 | 2013-01-03 | 650,000 | 32,000 | 0.04 | 1,771,000,000 | 3,328,000 | 5.120 | 2012-12-28 |
| 2604 | 2013-01-02 | 618,000 | -28,000 | 0.03 | 1,771,000,000 | 3,195,060 | 5.170 | 2012-12-27 |
| 2605 | 2012-12-28 | 646,000 | -12,000 | 0.04 | 1,771,000,000 | 3,404,420 | 5.270 | 2012-12-21 |
| 2606 | 2012-12-27 | 658,000 | -64,000 | 0.04 | 1,771,000,000 | 3,474,240 | 5.280 | 2012-12-20 |
| 2607 | 2012-12-21 | 722,000 | 6,000 | 0.04 | 1,771,000,000 | 3,783,280 | 5.240 | 2012-12-19 |
| 2608 | 2012-12-20 | 716,000 | -82,000 | 0.04 | 1,771,000,000 | 3,787,640 | 5.290 | 2012-12-18 |
| 2609 | 2012-12-19 | 798,000 | -80,000 | 0.05 | 1,771,000,000 | 4,125,660 | 5.170 | 2012-12-17 |
| 2610 | 2012-12-18 | 878,000 | 14,000 | 0.05 | 1,771,000,000 | 4,591,940 | 5.230 | 2012-12-14 |
| 2611 | 2012-12-17 | 864,000 | -164,000 | 0.05 | 1,771,000,000 | 4,458,240 | 5.160 | 2012-12-13 |
| 2612 | 2012-12-14 | 1,028,000 | 40,000 | 0.06 | 1,771,000,000 | 5,314,760 | 5.170 | 2012-12-12 |
| 2613 | 2012-12-13 | 988,000 | 204,000 | 0.06 | 1,771,000,000 | 4,979,520 | 5.040 | 2012-12-11 |
| 2614 | 2012-12-12 | 784,000 | 8,000 | 0.04 | 1,771,000,000 | 3,825,920 | 4.880 | 2012-12-10 |
| 2615 | 2012-12-11 | 776,000 | 68,000 | 0.04 | 1,771,000,000 | 3,717,040 | 4.790 | 2012-12-07 |
| 2616 | 2012-12-07 | 708,000 | 22,000 | 0.04 | 1,771,000,000 | 3,440,880 | 4.860 | 2012-12-05 |
| 2617 | 2012-12-06 | 686,000 | -4,000 | 0.04 | 1,771,000,000 | 3,340,820 | 4.870 | 2012-12-04 |
| 2618 | 2012-12-04 | 690,000 | 24,000 | 0.04 | 1,771,000,000 | 3,339,600 | 4.840 | 2012-11-30 |
| 2619 | 2012-11-29 | 666,000 | 4,000 | 0.04 | 1,771,000,000 | 3,110,220 | 4.670 | 2012-11-27 |
| 2620 | 2012-11-27 | 662,000 | 4,000 | 0.04 | 1,771,000,000 | 3,164,360 | 4.780 | 2012-11-23 |
| 2621 | 2012-11-21 | 658,000 | -4,000 | 0.04 | 1,771,000,000 | 3,211,040 | 4.880 | 2012-11-19 |
| 2622 | 2012-11-19 | 662,000 | 66,000 | 0.04 | 1,771,000,000 | 3,223,940 | 4.870 | 2012-11-15 |
| 2623 | 2012-11-06 | 596,000 | -34,000 | 0.03 | 1,771,000,000 | 2,956,160 | 4.960 | 2012-11-02 |
| 2624 | 2012-11-05 | 630,000 | 2,000 | 0.04 | 1,771,000,000 | 3,231,900 | 5.130 | 2012-11-01 |
| 2625 | 2012-11-02 | 628,000 | 4,000 | 0.04 | 1,771,000,000 | 3,083,480 | 4.910 | 2012-10-31 |
| 2626 | 2012-10-29 | 624,000 | 20,000 | 0.04 | 1,771,000,000 | 3,051,360 | 4.890 | 2012-10-25 |
| 2627 | 2012-10-26 | 604,000 | 20,000 | 0.03 | 1,771,000,000 | 3,092,480 | 5.120 | 2012-10-24 |
| 2628 | 2012-10-25 | 584,000 | -8,000 | 0.03 | 1,771,000,000 | 3,089,360 | 5.290 | 2012-10-22 |
| 2629 | 2012-10-24 | 592,000 | -8,000 | 0.03 | 1,771,000,000 | 3,143,520 | 5.310 | 2012-10-19 |
| 2630 | 2012-10-22 | 600,000 | 6,000 | 0.03 | 1,771,000,000 | 3,132,000 | 5.220 | 2012-10-18 |
| 2631 | 2012-10-19 | 594,000 | -654,000 | 0.03 | 1,771,000,000 | 3,148,200 | 5.300 | 2012-10-17 |
| 2632 | 2012-10-18 | 1,248,000 | -12,000 | 0.07 | 1,771,000,000 | 6,464,640 | 5.180 | 2012-10-16 |
| 2633 | 2012-10-17 | 1,260,000 | -28,000 | 0.07 | 1,771,000,000 | 6,514,200 | 5.170 | 2012-10-15 |
| 2634 | 2012-10-16 | 1,288,000 | -42,000 | 0.07 | 1,771,000,000 | 6,813,520 | 5.290 | 2012-10-12 |
| 2635 | 2012-10-15 | 1,330,000 | -1,916,133 | 0.08 | 1,771,000,000 | 6,729,800 | 5.060 | 2012-10-11 |
| 2636 | 2012-10-12 | 3,246,133 | -52,000 | 0.18 | 1,771,000,000 | 16,100,820 | 4.960 | 2012-10-10 |
| 2637 | 2012-10-11 | 3,298,133 | 50,000 | 0.19 | 1,771,000,000 | 15,929,982 | 4.830 | 2012-10-09 |
| 2638 | 2012-10-10 | 3,248,133 | -120,000 | 0.18 | 1,771,000,000 | 15,688,482 | 4.830 | 2012-10-08 |
| 2639 | 2012-10-09 | 3,368,133 | -320,000 | 0.19 | 1,771,000,000 | 16,301,764 | 4.840 | 2012-10-05 |
| 2640 | 2012-10-08 | 3,688,133 | -86,000 | 0.21 | 1,771,000,000 | 17,260,462 | 4.680 | 2012-10-04 |
| 2641 | 2012-10-04 | 3,774,133 | 22,000 | 0.21 | 1,771,000,000 | 17,323,270 | 4.590 | 2012-09-28 |
| 2642 | 2012-09-27 | 3,752,133 | -2,000 | 0.21 | 1,771,000,000 | 17,222,290 | 4.590 | 2012-09-25 |
| 2643 | 2012-09-25 | 3,754,133 | -102,000 | 0.21 | 1,771,000,000 | 16,856,057 | 4.490 | 2012-09-21 |
| 2644 | 2012-09-24 | 3,856,133 | -2,000 | 0.22 | 1,771,000,000 | 17,236,915 | 4.470 | 2012-09-20 |
| 2645 | 2012-09-21 | 3,858,133 | -72,000 | 0.22 | 1,771,000,000 | 17,670,249 | 4.580 | 2012-09-19 |
| 2646 | 2012-09-20 | 3,930,133 | -200,000 | 0.22 | 1,771,000,000 | 18,117,913 | 4.610 | 2012-09-18 |
| 2647 | 2012-09-19 | 4,130,133 | 100,000 | 0.23 | 1,771,000,000 | 19,039,913 | 4.610 | 2012-09-17 |
| 2648 | 2012-09-18 | 4,030,133 | 284,000 | 0.23 | 1,771,000,000 | 18,659,516 | 4.630 | 2012-09-14 |
| 2649 | 2012-09-17 | 3,746,133 | 20,000 | 0.21 | 1,771,000,000 | 17,119,828 | 4.570 | 2012-09-13 |
| 2650 | 2012-09-14 | 3,726,133 | -90,000 | 0.21 | 1,771,000,000 | 17,140,212 | 4.600 | 2012-09-12 |
| 2651 | 2012-09-12 | 3,816,133 | -150,000 | 0.22 | 1,771,000,000 | 17,554,212 | 4.600 | 2012-09-10 |
| 2652 | 2012-09-11 | 3,966,133 | -1,586,000 | 0.22 | 1,771,000,000 | 18,402,857 | 4.640 | 2012-09-07 |
| 2653 | 2012-09-10 | 5,552,133 | -400,000 | 0.31 | 1,771,000,000 | 25,262,205 | 4.550 | 2012-09-06 |
| 2654 | 2012-09-07 | 5,952,133 | -286,000 | 0.34 | 1,771,000,000 | 26,367,949 | 4.430 | 2012-09-05 |
| 2655 | 2012-09-05 | 6,238,133 | -602,000 | 0.35 | 1,771,000,000 | 27,323,023 | 4.380 | 2012-09-03 |
| 2656 | 2012-09-03 | 6,840,133 | -62,000 | 0.39 | 1,771,000,000 | 30,370,191 | 4.440 | 2012-08-30 |
| 2657 | 2012-08-31 | 6,902,133 | 30,000 | 0.39 | 1,771,000,000 | 30,231,343 | 4.380 | 2012-08-29 |
| 2658 | 2012-08-30 | 6,872,133 | 20,000 | 0.39 | 1,771,000,000 | 30,580,992 | 4.450 | 2012-08-28 |
| 2659 | 2012-08-29 | 6,852,133 | -22,000 | 0.39 | 1,771,000,000 | 30,834,599 | 4.500 | 2012-08-27 |
| 2660 | 2012-08-28 | 6,874,133 | 12,000 | 0.39 | 1,771,000,000 | 31,346,046 | 4.560 | 2012-08-24 |
| 2661 | 2012-08-27 | 6,862,133 | 36,000 | 0.39 | 1,771,000,000 | 31,016,841 | 4.520 | 2012-08-23 |
| 2662 | 2012-08-24 | 6,826,133 | 2,000 | 0.39 | 1,771,000,000 | 31,400,212 | 4.600 | 2012-08-22 |
| 2663 | 2012-08-23 | 6,824,133 | 4,000 | 0.39 | 1,771,000,000 | 33,233,528 | 4.870 | 2012-08-21 |
| 2664 | 2012-08-16 | 6,820,133 | 10,000 | 0.39 | 1,771,000,000 | 33,214,048 | 4.870 | 2012-08-14 |
| 2665 | 2012-08-13 | 6,810,133 | -40,000 | 0.38 | 1,771,000,000 | 33,846,361 | 4.970 | 2012-08-09 |
| 2666 | 2012-08-08 | 6,850,133 | -24,000 | 0.39 | 1,771,000,000 | 35,278,185 | 5.150 | 2012-08-06 |
| 2667 | 2012-08-07 | 6,874,133 | 4,000 | 0.39 | 1,771,000,000 | 33,889,476 | 4.930 | 2012-08-03 |
| 2668 | 2012-08-06 | 6,870,133 | -32,000 | 0.39 | 1,771,000,000 | 34,144,561 | 4.970 | 2012-08-02 |
| 2669 | 2012-08-03 | 6,902,133 | -22,000 | 0.39 | 1,771,000,000 | 34,993,814 | 5.070 | 2012-08-01 |
| 2670 | 2012-08-02 | 6,924,133 | -24,000 | 0.39 | 1,771,000,000 | 35,313,078 | 5.100 | 2012-07-31 |
| 2671 | 2012-08-01 | 6,948,133 | -32,000 | 0.39 | 1,771,000,000 | 35,227,034 | 5.070 | 2012-07-30 |
| 2672 | 2012-07-31 | 6,980,133 | -1,082,000 | 0.39 | 1,771,000,000 | 34,970,466 | 5.010 | 2012-07-27 |
| 2673 | 2012-07-30 | 8,062,133 | -82,000 | 0.46 | 1,771,000,000 | 38,456,374 | 4.770 | 2012-07-26 |
| 2674 | 2012-07-26 | 8,144,133 | -180,000 | 0.46 | 1,771,000,000 | 37,544,453 | 4.610 | 2012-07-24 |
| 2675 | 2012-07-25 | 8,324,133 | -24,000 | 0.47 | 1,771,000,000 | 36,875,909 | 4.430 | 2012-07-23 |
| 2676 | 2012-07-23 | 8,348,133 | 10,000 | 0.47 | 1,771,000,000 | 38,902,300 | 4.660 | 2012-07-19 |
| 2677 | 2012-07-20 | 8,338,133 | -610,000 | 0.47 | 1,771,000,000 | 39,022,462 | 4.680 | 2012-07-18 |
| 2678 | 2012-07-19 | 8,948,133 | 14,000 | 0.51 | 1,771,000,000 | 39,461,267 | 4.410 | 2012-07-17 |
| 2679 | 2012-07-18 | 8,934,133 | -14,000 | 0.50 | 1,771,000,000 | 38,684,796 | 4.330 | 2012-07-16 |
| 2680 | 2012-07-16 | 8,948,133 | -4,000 | 0.51 | 1,771,000,000 | 37,492,677 | 4.190 | 2012-07-12 |
| 2681 | 2012-07-12 | 8,952,133 | 14,000 | 0.51 | 1,771,000,000 | 37,598,959 | 4.200 | 2012-07-10 |
| 2682 | 2012-07-10 | 8,938,133 | 4,000 | 0.50 | 1,771,000,000 | 39,774,692 | 4.450 | 2012-07-06 |
| 2683 | 2012-07-09 | 8,934,133 | 220,000 | 0.50 | 1,771,000,000 | 40,918,329 | 4.580 | 2012-07-05 |
| 2684 | 2012-07-05 | 8,714,133 | 22,000 | 0.49 | 1,771,000,000 | 39,649,305 | 4.550 | 2012-07-03 |
| 2685 | 2012-07-04 | 8,692,133 | -24,000 | 0.49 | 1,771,000,000 | 38,245,385 | 4.400 | 2012-06-29 |
| 2686 | 2012-07-03 | 8,716,133 | -78,000 | 0.49 | 1,771,000,000 | 37,915,179 | 4.350 | 2012-06-28 |
| 2687 | 2012-06-29 | 8,794,133 | 4,000 | 0.50 | 1,771,000,000 | 40,277,129 | 4.580 | 2012-06-27 |
| 2688 | 2012-06-28 | 8,790,133 | 4,000 | 0.50 | 1,771,000,000 | 40,522,513 | 4.610 | 2012-06-26 |
| 2689 | 2012-06-27 | 8,786,133 | 46,000 | 0.50 | 1,771,000,000 | 40,416,212 | 4.600 | 2012-06-25 |
| 2690 | 2012-06-26 | 8,740,133 | -12,000 | 0.49 | 1,771,000,000 | 41,603,033 | 4.760 | 2012-06-22 |
| 2691 | 2012-06-25 | 8,752,133 | -54,000 | 0.49 | 1,771,000,000 | 41,572,632 | 4.750 | 2012-06-21 |
| 2692 | 2012-06-22 | 8,806,133 | 398,000 | 0.50 | 1,771,000,000 | 42,093,316 | 4.780 | 2012-06-20 |
| 2693 | 2012-06-21 | 8,408,133 | -36,000 | 0.47 | 1,771,000,000 | 40,274,957 | 4.790 | 2012-06-19 |
| 2694 | 2012-06-20 | 8,444,133 | -20,000 | 0.48 | 1,771,000,000 | 42,051,782 | 4.980 | 2012-06-18 |
| 2695 | 2012-06-18 | 8,464,133 | -34,000 | 0.48 | 1,771,000,000 | 42,151,382 | 4.980 | 2012-06-14 |
| 2696 | 2012-06-15 | 8,498,133 | -172,000 | 0.48 | 1,771,000,000 | 42,490,665 | 5.000 | 2012-06-13 |
| 2697 | 2012-06-11 | 8,670,133 | 82,000 | 0.49 | 1,771,000,000 | 43,177,262 | 4.980 | 2012-06-07 |
| 2698 | 2012-06-07 | 8,588,133 | -8,000 | 0.48 | 1,771,000,000 | 44,057,122 | 5.130 | 2012-06-05 |
| 2699 | 2012-06-06 | 8,596,133 | -48,000 | 0.49 | 1,771,000,000 | 45,473,544 | 5.290 | 2012-06-04 |
| 2700 | 2012-06-05 | 8,644,133 | -50,000 | 0.49 | 1,771,000,000 | 47,715,614 | 5.520 | 2012-06-01 |
| 2701 | 2012-05-31 | 8,694,133 | 10,000 | 0.49 | 1,771,000,000 | 45,644,198 | 5.250 | 2012-05-29 |
| 2702 | 2012-05-30 | 8,684,133 | -10,000 | 0.49 | 1,771,000,000 | 45,504,857 | 5.240 | 2012-05-28 |
| 2703 | 2012-05-25 | 8,694,133 | -6,000 | 0.49 | 1,771,000,000 | 44,774,785 | 5.150 | 2012-05-23 |
| 2704 | 2012-05-24 | 8,700,133 | -44,000 | 0.49 | 1,771,000,000 | 45,849,701 | 5.270 | 2012-05-22 |
| 2705 | 2012-05-22 | 8,744,133 | -78,000 | 0.49 | 1,771,000,000 | 45,207,168 | 5.170 | 2012-05-18 |
| 2706 | 2012-05-18 | 8,822,133 | -10,000 | 0.50 | 1,771,000,000 | 45,610,428 | 5.170 | 2012-05-16 |
| 2707 | 2012-05-17 | 8,832,133 | -8,000 | 0.50 | 1,771,000,000 | 47,075,269 | 5.330 | 2012-05-15 |
| 2708 | 2012-05-15 | 8,840,133 | -36,000 | 0.50 | 1,771,000,000 | 46,322,297 | 5.240 | 2012-05-11 |
| 2709 | 2012-05-14 | 8,876,133 | -48,000 | 0.50 | 1,771,000,000 | 47,309,789 | 5.330 | 2012-05-10 |
| 2710 | 2012-05-11 | 8,924,133 | -14,000 | 0.50 | 1,771,000,000 | 48,279,560 | 5.410 | 2012-05-09 |
| 2711 | 2012-05-08 | 8,938,133 | -104,000 | 0.50 | 1,771,000,000 | 50,142,926 | 5.610 | 2012-05-04 |
| 2712 | 2012-05-04 | 9,042,133 | -4,000 | 0.51 | 1,771,000,000 | 50,545,523 | 5.590 | 2012-05-02 |
| 2713 | 2012-05-03 | 9,046,133 | 38,000 | 0.51 | 1,771,000,000 | 50,206,038 | 5.550 | 2012-04-30 |
| 2714 | 2012-05-02 | 9,008,133 | 28,000 | 0.51 | 1,771,000,000 | 49,544,732 | 5.500 | 2012-04-27 |
| 2715 | 2012-04-30 | 8,980,133 | 8,000 | 0.51 | 1,771,000,000 | 48,762,122 | 5.430 | 2012-04-26 |
| 2716 | 2012-04-26 | 8,972,133 | -48,000 | 0.51 | 1,771,000,000 | 50,333,666 | 5.610 | 2012-04-24 |
| 2717 | 2012-04-25 | 9,020,133 | -64,000 | 0.51 | 1,771,000,000 | 51,595,161 | 5.720 | 2012-04-23 |
| 2718 | 2012-04-24 | 9,084,133 | -44,000 | 0.51 | 1,771,000,000 | 52,233,765 | 5.750 | 2012-04-20 |
| 2719 | 2012-04-23 | 9,128,133 | -36,000 | 0.52 | 1,771,000,000 | 53,308,297 | 5.840 | 2012-04-19 |
| 2720 | 2012-04-20 | 9,164,133 | 6,000 | 0.52 | 1,771,000,000 | 53,518,537 | 5.840 | 2012-04-18 |
| 2721 | 2012-04-19 | 9,158,133 | -456,000 | 0.52 | 1,771,000,000 | 53,575,078 | 5.850 | 2012-04-17 |
| 2722 | 2012-04-18 | 9,614,133 | -20,000 | 0.54 | 1,771,000,000 | 55,377,406 | 5.760 | 2012-04-16 |
| 2723 | 2012-04-16 | 9,634,133 | 18,000 | 0.54 | 1,771,000,000 | 55,010,899 | 5.710 | 2012-04-12 |
| 2724 | 2012-04-13 | 9,616,133 | -2,000 | 0.54 | 1,771,000,000 | 55,100,442 | 5.730 | 2012-04-11 |
| 2725 | 2012-04-11 | 9,618,133 | 34,000 | 0.54 | 1,771,000,000 | 56,362,259 | 5.860 | 2012-04-05 |
| 2726 | 2012-04-10 | 9,584,133 | 60,000 | 0.54 | 1,771,000,000 | 57,408,957 | 5.990 | 2012-04-03 |
| 2727 | 2012-04-05 | 9,524,133 | 324,000 | 0.54 | 1,771,000,000 | 55,906,661 | 5.870 | 2012-04-02 |
| 2728 | 2012-04-02 | 9,200,133 | -6,000 | 0.52 | 1,771,000,000 | 56,120,811 | 6.100 | 2012-03-29 |
| 2729 | 2012-03-30 | 9,206,133 | 24,000 | 0.52 | 1,771,000,000 | 55,236,798 | 6.000 | 2012-03-28 |
| 2730 | 2012-03-29 | 9,182,133 | 50,000 | 0.52 | 1,771,000,000 | 57,021,046 | 6.210 | 2012-03-27 |
| 2731 | 2012-03-28 | 9,132,133 | 12,000 | 0.52 | 1,771,000,000 | 56,527,903 | 6.190 | 2012-03-26 |
| 2732 | 2012-03-27 | 9,120,133 | 30,000 | 0.51 | 1,771,000,000 | 56,544,825 | 6.200 | 2012-03-23 |
| 2733 | 2012-03-22 | 9,090,133 | -4,000 | 0.51 | 1,771,000,000 | 57,176,937 | 6.290 | 2012-03-20 |
| 2734 | 2012-03-20 | 9,094,133 | 78,000 | 0.51 | 1,771,000,000 | 58,384,334 | 6.420 | 2012-03-16 |
| 2735 | 2012-03-19 | 9,016,133 | -14,000 | 0.51 | 1,771,000,000 | 57,072,122 | 6.330 | 2012-03-15 |
| 2736 | 2012-03-14 | 9,030,133 | -10,000 | 0.51 | 1,771,000,000 | 56,889,838 | 6.300 | 2012-03-12 |
| 2737 | 2012-03-13 | 9,040,133 | -70,000 | 0.51 | 1,771,000,000 | 57,856,851 | 6.400 | 2012-03-09 |
| 2738 | 2012-03-08 | 9,110,133 | -40,000 | 0.51 | 1,771,000,000 | 56,573,926 | 6.210 | 2012-03-06 |
| 2739 | 2012-03-06 | 9,150,133 | -2,000 | 0.52 | 1,771,000,000 | 56,273,318 | 6.150 | 2012-03-02 |
| 2740 | 2012-03-05 | 9,152,133 | -50,000 | 0.52 | 1,771,000,000 | 55,461,926 | 6.060 | 2012-03-01 |
| 2741 | 2012-03-02 | 9,202,133 | 24,000 | 0.52 | 1,771,000,000 | 56,133,011 | 6.100 | 2012-02-29 |
| 2742 | 2012-03-01 | 9,178,133 | -10,000 | 0.52 | 1,771,000,000 | 56,812,643 | 6.190 | 2012-02-28 |
| 2743 | 2012-02-29 | 9,188,133 | -14,000 | 0.52 | 1,771,000,000 | 56,415,137 | 6.140 | 2012-02-27 |
| 2744 | 2012-02-28 | 9,202,133 | -16,000 | 0.52 | 1,771,000,000 | 57,605,353 | 6.260 | 2012-02-24 |
| 2745 | 2012-02-27 | 9,218,133 | 1,170,000 | 0.52 | 1,771,000,000 | 56,783,699 | 6.160 | 2012-02-23 |
| 2746 | 2012-02-24 | 8,048,133 | 38,000 | 0.45 | 1,771,000,000 | 49,898,425 | 6.200 | 2012-02-22 |
| 2747 | 2012-02-21 | 8,010,133 | 36,000 | 0.45 | 1,771,000,000 | 49,903,129 | 6.230 | 2012-02-17 |
| 2748 | 2012-02-20 | 7,974,133 | 6,000 | 0.45 | 1,771,000,000 | 48,881,435 | 6.130 | 2012-02-16 |
| 2749 | 2012-02-17 | 7,968,133 | -20,000 | 0.45 | 1,771,000,000 | 49,004,018 | 6.150 | 2012-02-15 |
| 2750 | 2012-02-14 | 7,988,133 | 4,000 | 0.45 | 1,771,000,000 | 48,408,086 | 6.060 | 2012-02-10 |
| 2751 | 2012-02-13 | 7,984,133 | 2,000 | 0.45 | 1,771,000,000 | 49,900,831 | 6.250 | 2012-02-09 |
| 2752 | 2012-02-10 | 7,982,133 | 2,000 | 0.45 | 1,771,000,000 | 50,127,795 | 6.280 | 2012-02-08 |
| 2753 | 2012-02-09 | 7,980,133 | -16,000 | 0.45 | 1,771,000,000 | 50,673,845 | 6.350 | 2012-02-07 |
| 2754 | 2012-02-06 | 7,996,133 | -8,000 | 0.45 | 1,771,000,000 | 50,375,638 | 6.300 | 2012-02-02 |
| 2755 | 2012-02-03 | 8,004,133 | 32,000 | 0.45 | 1,771,000,000 | 47,384,467 | 5.920 | 2012-02-01 |
| 2756 | 2012-02-02 | 7,972,133 | 18,000 | 0.45 | 1,771,000,000 | 46,955,863 | 5.890 | 2012-01-31 |
| 2757 | 2012-02-01 | 7,954,133 | -62,000 | 0.45 | 1,771,000,000 | 45,656,723 | 5.740 | 2012-01-30 |
| 2758 | 2012-01-31 | 8,016,133 | -6,000 | 0.45 | 1,771,000,000 | 45,371,313 | 5.660 | 2012-01-27 |
| 2759 | 2012-01-30 | 8,022,133 | 70,000 | 0.45 | 1,771,000,000 | 45,084,387 | 5.620 | 2012-01-26 |
| 2760 | 2012-01-27 | 7,952,133 | 38,000 | 0.45 | 1,771,000,000 | 46,122,371 | 5.800 | 2012-01-20 |
| 2761 | 2012-01-26 | 7,914,133 | 148,000 | 0.45 | 1,771,000,000 | 46,455,961 | 5.870 | 2012-01-19 |
| 2762 | 2012-01-20 | 7,766,133 | -214,000 | 0.44 | 1,771,000,000 | 45,276,555 | 5.830 | 2012-01-18 |
| 2763 | 2012-01-18 | 7,980,133 | 96,000 | 0.45 | 1,771,000,000 | 46,204,970 | 5.790 | 2012-01-16 |
| 2764 | 2012-01-16 | 7,884,133 | 6,000 | 0.45 | 1,771,000,000 | 46,516,385 | 5.900 | 2012-01-12 |
| 2765 | 2012-01-13 | 7,878,133 | 2,000 | 0.44 | 1,771,000,000 | 47,190,017 | 5.990 | 2012-01-11 |
| 2766 | 2012-01-11 | 7,876,133 | -90,000 | 0.44 | 1,771,000,000 | 46,705,469 | 5.930 | 2012-01-09 |
| 2767 | 2012-01-09 | 7,966,133 | -14,000 | 0.45 | 1,771,000,000 | 47,876,459 | 6.010 | 2012-01-05 |
| 2768 | 2012-01-06 | 7,980,133 | 60,000 | 0.45 | 1,771,000,000 | 48,359,606 | 6.060 | 2012-01-04 |
| 2769 | 2012-01-05 | 7,920,133 | -10,000 | 0.45 | 1,771,000,000 | 47,758,402 | 6.030 | 2012-01-03 |
| 2770 | 2011-12-30 | 7,930,133 | 100,000 | 0.45 | 1,771,000,000 | 46,153,374 | 5.820 | 2011-12-28 |
| 2771 | 2011-12-23 | 7,830,133 | -10,000 | 0.44 | 1,771,000,000 | 46,041,182 | 5.880 | 2011-12-21 |
| 2772 | 2011-12-22 | 7,840,133 | -30,000 | 0.44 | 1,771,000,000 | 45,080,765 | 5.750 | 2011-12-20 |
| 2773 | 2011-12-21 | 7,870,133 | -42,000 | 0.44 | 1,771,000,000 | 46,197,681 | 5.870 | 2011-12-19 |
| 2774 | 2011-12-20 | 7,912,133 | 10,000 | 0.45 | 1,771,000,000 | 47,472,798 | 6.000 | 2011-12-16 |
| 2775 | 2011-12-19 | 7,902,133 | 64,000 | 0.45 | 1,771,000,000 | 45,990,414 | 5.820 | 2011-12-15 |
| 2776 | 2011-12-15 | 7,838,133 | 4,000 | 0.44 | 1,771,000,000 | 46,715,273 | 5.960 | 2011-12-13 |
| 2777 | 2011-12-14 | 7,834,133 | 104,000 | 0.44 | 1,771,000,000 | 46,534,750 | 5.940 | 2011-12-12 |
| 2778 | 2011-12-12 | 7,730,133 | -6,000 | 0.44 | 1,771,000,000 | 48,467,934 | 6.270 | 2011-12-08 |
| 2779 | 2011-12-09 | 7,736,133 | -100,000 | 0.44 | 1,771,000,000 | 47,731,941 | 6.170 | 2011-12-07 |
| 2780 | 2011-12-08 | 7,836,133 | 100,000 | 0.44 | 1,771,000,000 | 48,975,831 | 6.250 | 2011-12-06 |
| 2781 | 2011-12-06 | 7,736,133 | 16,000 | 0.44 | 1,771,000,000 | 48,505,554 | 6.270 | 2011-12-02 |
| 2782 | 2011-12-05 | 7,720,133 | -120,000 | 0.44 | 1,771,000,000 | 49,100,046 | 6.360 | 2011-12-01 |
| 2783 | 2011-12-02 | 7,840,133 | 18,000 | 0.44 | 1,771,000,000 | 47,589,607 | 6.070 | 2011-11-30 |
| 2784 | 2011-11-28 | 7,822,133 | -4,000 | 0.44 | 1,771,000,000 | 46,072,363 | 5.890 | 2011-11-24 |
| 2785 | 2011-11-25 | 7,826,133 | -32,000 | 0.44 | 1,771,000,000 | 45,391,571 | 5.800 | 2011-11-23 |
| 2786 | 2011-11-24 | 7,858,133 | -150,000 | 0.44 | 1,771,000,000 | 46,677,310 | 5.940 | 2011-11-22 |
| 2787 | 2011-11-17 | 8,008,133 | -140,000 | 0.45 | 1,771,000,000 | 50,130,913 | 6.260 | 2011-11-15 |
| 2788 | 2011-11-15 | 8,148,133 | 240,000 | 0.46 | 1,771,000,000 | 50,029,537 | 6.140 | 2011-11-11 |
| 2789 | 2011-11-11 | 7,908,133 | -174,000 | 0.45 | 1,771,000,000 | 50,770,214 | 6.420 | 2011-11-09 |
| 2790 | 2011-11-10 | 8,082,133 | -22,000 | 0.46 | 1,771,000,000 | 51,402,366 | 6.360 | 2011-11-08 |
| 2791 | 2011-11-09 | 8,104,133 | -14,000 | 0.46 | 1,771,000,000 | 52,514,782 | 6.480 | 2011-11-07 |
| 2792 | 2011-11-07 | 8,118,133 | -8,000 | 0.46 | 1,771,000,000 | 50,332,425 | 6.200 | 2011-11-03 |
| 2793 | 2011-11-02 | 8,126,133 | -12,000 | 0.46 | 1,771,000,000 | 50,056,979 | 6.160 | 2011-10-31 |
| 2794 | 2011-10-28 | 8,138,133 | -2,000 | 0.46 | 1,771,000,000 | 49,723,993 | 6.110 | 2011-10-26 |
| 2795 | 2011-10-27 | 8,140,133 | -36,967 | 0.46 | 1,771,000,000 | 47,782,581 | 5.870 | 2011-10-25 |
| 2796 | 2011-10-26 | 8,177,100 | 8,000 | 0.46 | 1,771,000,000 | 45,709,989 | 5.590 | 2011-10-24 |
| 2797 | 2011-10-25 | 8,169,100 | -30,000 | 0.46 | 1,771,000,000 | 43,132,848 | 5.280 | 2011-10-21 |
| 2798 | 2011-10-24 | 8,199,100 | -30,000 | 0.46 | 1,771,000,000 | 43,127,266 | 5.260 | 2011-10-20 |
| 2799 | 2011-10-20 | 8,229,100 | 2,000 | 0.46 | 1,771,000,000 | 45,177,759 | 5.490 | 2011-10-18 |
| 2800 | 2011-10-19 | 8,227,100 | 60,000 | 0.46 | 1,771,000,000 | 47,717,180 | 5.800 | 2011-10-17 |
| 2801 | 2011-10-18 | 8,167,100 | 6,000 | 0.46 | 1,771,000,000 | 45,409,076 | 5.560 | 2011-10-14 |
| 2802 | 2011-10-17 | 8,161,100 | -8,000 | 0.46 | 1,771,000,000 | 47,824,046 | 5.860 | 2011-10-13 |
| 2803 | 2011-10-12 | 8,169,100 | 12,000 | 0.46 | 1,771,000,000 | 46,318,797 | 5.670 | 2011-10-10 |
| 2804 | 2011-10-11 | 8,157,100 | 2,000 | 0.46 | 1,771,000,000 | 44,374,624 | 5.440 | 2011-10-07 |
| 2805 | 2011-10-07 | 8,155,100 | -62,900 | 0.46 | 1,771,000,000 | 42,406,520 | 5.200 | 2011-10-04 |
| 2806 | 2011-10-04 | 8,218,000 | -636,000 | 0.46 | 1,771,000,000 | 49,472,360 | 6.020 | 2011-09-30 |
| 2807 | 2011-10-03 | 8,854,000 | -2,000 | 0.50 | 1,771,000,000 | 53,035,460 | 5.990 | 2011-09-28 |
| 2808 | 2011-09-30 | 8,856,000 | -10,000 | 0.50 | 1,771,000,000 | 51,984,720 | 5.870 | 2011-09-27 |
| 2809 | 2011-09-28 | 8,866,000 | -20,000 | 0.50 | 1,771,000,000 | 47,876,400 | 5.400 | 2011-09-26 |
| 2810 | 2011-09-27 | 8,886,000 | -120,000 | 0.50 | 1,771,000,000 | 50,472,480 | 5.680 | 2011-09-23 |
| 2811 | 2011-09-26 | 9,006,000 | -38,000 | 0.51 | 1,771,000,000 | 52,234,800 | 5.800 | 2011-09-22 |
| 2812 | 2011-09-23 | 9,044,000 | 8,000 | 0.51 | 1,771,000,000 | 55,801,480 | 6.170 | 2011-09-21 |
| 2813 | 2011-09-21 | 9,036,000 | -6,000 | 0.51 | 1,771,000,000 | 55,209,960 | 6.110 | 2011-09-19 |
| 2814 | 2011-09-19 | 9,042,000 | -12,000 | 0.51 | 1,771,000,000 | 55,517,880 | 6.140 | 2011-09-15 |
| 2815 | 2011-09-16 | 9,054,000 | -90,000 | 0.51 | 1,771,000,000 | 55,138,860 | 6.090 | 2011-09-14 |
| 2816 | 2011-09-15 | 9,144,000 | -8,000 | 0.52 | 1,771,000,000 | 54,223,920 | 5.930 | 2011-09-12 |
| 2817 | 2011-09-09 | 9,152,000 | -22,000 | 0.52 | 1,771,000,000 | 56,284,800 | 6.150 | 2011-09-07 |
| 2818 | 2011-09-07 | 9,174,000 | -2,000 | 0.52 | 1,771,000,000 | 55,319,220 | 6.030 | 2011-09-05 |
| 2819 | 2011-09-06 | 9,176,000 | -54,000 | 0.52 | 1,771,000,000 | 57,625,280 | 6.280 | 2011-09-02 |
| 2820 | 2011-09-05 | 9,230,000 | 10,000 | 0.52 | 1,771,000,000 | 58,056,700 | 6.290 | 2011-09-01 |
| 2821 | 2011-09-02 | 9,220,000 | -28,000 | 0.52 | 1,771,000,000 | 56,518,600 | 6.130 | 2011-08-31 |
| 2822 | 2011-09-01 | 9,248,000 | 30,000 | 0.52 | 1,771,000,000 | 52,898,560 | 5.720 | 2011-08-30 |
| 2823 | 2011-08-31 | 9,218,000 | -200,000 | 0.52 | 1,771,000,000 | 51,897,340 | 5.630 | 2011-08-29 |
| 2824 | 2011-08-30 | 9,418,000 | 2,000 | 0.53 | 1,771,000,000 | 50,857,200 | 5.400 | 2011-08-26 |
| 2825 | 2011-08-29 | 9,416,000 | -4,000 | 0.53 | 1,771,000,000 | 50,469,760 | 5.360 | 2011-08-25 |
| 2826 | 2011-08-23 | 9,420,000 | 10,000 | 0.53 | 1,771,000,000 | 51,244,800 | 5.440 | 2011-08-19 |
| 2827 | 2011-08-22 | 9,410,000 | -126,000 | 0.53 | 1,771,000,000 | 52,413,700 | 5.570 | 2011-08-18 |
| 2828 | 2011-08-16 | 9,536,000 | -2,000 | 0.54 | 1,771,000,000 | 52,257,280 | 5.480 | 2011-08-12 |
| 2829 | 2011-08-12 | 9,538,000 | -24,000 | 0.54 | 1,771,000,000 | 51,028,300 | 5.350 | 2011-08-10 |
| 2830 | 2011-08-11 | 9,562,000 | 12,000 | 0.54 | 1,771,000,000 | 48,288,100 | 5.050 | 2011-08-09 |
| 2831 | 2011-08-10 | 9,550,000 | -82,000 | 0.54 | 1,771,000,000 | 52,429,500 | 5.490 | 2011-08-08 |
| 2832 | 2011-08-09 | 9,632,000 | -322,000 | 0.54 | 1,771,000,000 | 53,939,200 | 5.600 | 2011-08-05 |
| 2833 | 2011-08-08 | 9,954,000 | 2,000 | 0.56 | 1,771,000,000 | 59,425,380 | 5.970 | 2011-08-04 |
| 2834 | 2011-08-05 | 9,952,000 | -40,000 | 0.56 | 1,771,000,000 | 60,010,560 | 6.030 | 2011-08-03 |
| 2835 | 2011-08-04 | 9,992,000 | -100,000 | 0.56 | 1,771,000,000 | 62,749,760 | 6.280 | 2011-08-02 |
| 2836 | 2011-08-02 | 10,092,000 | -20,000 | 0.57 | 1,771,000,000 | 61,258,440 | 6.070 | 2011-07-29 |
| 2837 | 2011-08-01 | 10,112,000 | 4,000 | 0.57 | 1,771,000,000 | 61,683,200 | 6.100 | 2011-07-28 |
| 2838 | 2011-07-28 | 10,108,000 | 380,000 | 0.57 | 1,771,000,000 | 62,871,760 | 6.220 | 2011-07-26 |
| 2839 | 2011-07-26 | 9,728,000 | 2,000 | 0.55 | 1,771,000,000 | 61,189,120 | 6.290 | 2011-07-22 |
| 2840 | 2011-07-22 | 9,726,000 | -4,000 | 0.55 | 1,771,000,000 | 58,161,480 | 5.980 | 2011-07-20 |
| 2841 | 2011-07-21 | 9,730,000 | 2,000 | 0.55 | 1,771,000,000 | 58,477,300 | 6.010 | 2011-07-19 |
| 2842 | 2011-07-20 | 9,728,000 | -2,000 | 0.55 | 1,771,000,000 | 59,438,080 | 6.110 | 2011-07-18 |
| 2843 | 2011-07-15 | 9,730,000 | -24,000 | 0.55 | 1,771,000,000 | 60,520,600 | 6.220 | 2011-07-13 |
| 2844 | 2011-07-13 | 9,754,000 | -2,000 | 0.55 | 1,771,000,000 | 62,035,440 | 6.360 | 2011-07-11 |
| 2845 | 2011-07-11 | 9,756,000 | -8,000 | 0.55 | 1,771,000,000 | 61,657,920 | 6.320 | 2011-07-07 |
| 2846 | 2011-07-08 | 9,764,000 | -4,000 | 0.55 | 1,771,000,000 | 62,391,960 | 6.390 | 2011-07-06 |
| 2847 | 2011-07-07 | 9,768,000 | 14,000 | 0.55 | 1,771,000,000 | 62,417,520 | 6.390 | 2011-07-05 |
| 2848 | 2011-07-06 | 9,754,000 | -392,000 | 0.55 | 1,771,000,000 | 63,205,920 | 6.480 | 2011-07-04 |
| 2849 | 2011-07-05 | 10,146,000 | 2,000 | 0.57 | 1,771,000,000 | 65,238,780 | 6.430 | 2011-06-30 |
| 2850 | 2011-07-04 | 10,144,000 | -4,000 | 0.57 | 1,771,000,000 | 63,907,200 | 6.300 | 2011-06-29 |
| 2851 | 2011-06-30 | 10,148,000 | 56,000 | 0.57 | 1,771,000,000 | 63,425,000 | 6.250 | 2011-06-28 |
| 2852 | 2011-06-29 | 10,092,000 | 302,000 | 0.57 | 1,771,000,000 | 62,671,320 | 6.210 | 2011-06-27 |
| 2853 | 2011-06-28 | 9,790,000 | -32,000 | 0.55 | 1,771,000,000 | 59,033,700 | 6.030 | 2011-06-24 |
| 2854 | 2011-06-27 | 9,822,000 | -4,000 | 0.55 | 1,771,000,000 | 59,423,100 | 6.050 | 2011-06-23 |
| 2855 | 2011-06-24 | 9,826,000 | 26,000 | 0.55 | 1,771,000,000 | 59,250,780 | 6.030 | 2011-06-22 |
| 2856 | 2011-06-23 | 9,800,000 | 14,000 | 0.55 | 1,771,000,000 | 59,192,000 | 6.040 | 2011-06-21 |
| 2857 | 2011-06-22 | 9,786,000 | -22,000 | 0.55 | 1,771,000,000 | 60,183,900 | 6.150 | 2011-06-20 |
| 2858 | 2011-06-21 | 9,808,000 | -32,000 | 0.55 | 1,771,000,000 | 60,319,200 | 6.150 | 2011-06-17 |
| 2859 | 2011-06-20 | 9,840,000 | 2,000 | 0.56 | 1,771,000,000 | 60,122,400 | 6.110 | 2011-06-16 |
| 2860 | 2011-06-17 | 9,838,000 | -746,000 | 0.56 | 1,771,000,000 | 60,798,840 | 6.180 | 2011-06-15 |
| 2861 | 2011-06-16 | 10,584,000 | -10,000 | 0.60 | 1,771,000,000 | 64,350,720 | 6.080 | 2011-06-14 |
| 2862 | 2011-06-15 | 10,594,000 | -248,000 | 0.60 | 1,771,000,000 | 61,868,960 | 5.840 | 2011-06-13 |
| 2863 | 2011-06-14 | 10,842,000 | -200,000 | 0.61 | 1,771,000,000 | 62,992,020 | 5.810 | 2011-06-10 |
| 2864 | 2011-06-13 | 11,042,000 | 48,000 | 0.62 | 1,771,000,000 | 62,608,140 | 5.670 | 2011-06-09 |
| 2865 | 2011-06-10 | 10,994,000 | 178,000 | 0.62 | 1,771,000,000 | 60,906,760 | 5.540 | 2011-06-08 |
| 2866 | 2011-06-09 | 10,816,000 | 252,000 | 0.61 | 1,771,000,000 | 61,002,240 | 5.640 | 2011-06-07 |
| 2867 | 2011-06-08 | 10,564,000 | -22,000 | 0.60 | 1,771,000,000 | 63,806,560 | 6.040 | 2011-06-03 |
| 2868 | 2011-06-07 | 10,586,000 | 18,000 | 0.60 | 1,771,000,000 | 63,621,860 | 6.010 | 2011-06-02 |
| 2869 | 2011-06-03 | 10,568,000 | -20,000 | 0.60 | 1,771,000,000 | 65,732,960 | 6.220 | 2011-06-01 |
| 2870 | 2011-06-02 | 10,588,000 | 1,680,000 | 0.60 | 1,771,000,000 | 65,645,600 | 6.200 | 2011-05-31 |
| 2871 | 2011-06-01 | 8,908,000 | 8,000 | 0.50 | 1,771,000,000 | 55,140,520 | 6.190 | 2011-05-30 |
| 2872 | 2011-05-31 | 8,900,000 | -4,000 | 0.50 | 1,771,000,000 | 56,248,000 | 6.320 | 2011-05-27 |
| 2873 | 2011-05-30 | 8,904,000 | 196,000 | 0.50 | 1,771,000,000 | 55,471,920 | 6.230 | 2011-05-26 |
| 2874 | 2011-05-27 | 8,708,000 | -12,000 | 0.49 | 1,771,000,000 | 53,554,200 | 6.150 | 2011-05-25 |
| 2875 | 2011-05-26 | 8,720,000 | -28,000 | 0.49 | 1,771,000,000 | 53,628,000 | 6.150 | 2011-05-24 |
| 2876 | 2011-05-25 | 8,748,000 | -152,000 | 0.49 | 1,771,000,000 | 54,237,600 | 6.200 | 2011-05-23 |
| 2877 | 2011-05-24 | 8,900,000 | 12,000 | 0.50 | 1,771,000,000 | 58,206,000 | 6.540 | 2011-05-20 |
| 2878 | 2011-05-23 | 8,888,000 | -10,000 | 0.50 | 1,771,000,000 | 59,282,960 | 6.670 | 2011-05-19 |
| 2879 | 2011-05-20 | 8,898,000 | 14,000 | 0.50 | 1,771,000,000 | 58,726,800 | 6.600 | 2011-05-18 |
| 2880 | 2011-05-19 | 8,884,000 | -8,000 | 0.50 | 1,771,000,000 | 57,923,680 | 6.520 | 2011-05-17 |
| 2881 | 2011-05-18 | 8,892,000 | 182,000 | 0.50 | 1,771,000,000 | 56,997,720 | 6.410 | 2011-05-16 |
| 2882 | 2011-05-17 | 8,710,000 | 20,000 | 0.49 | 1,771,000,000 | 56,179,500 | 6.450 | 2011-05-13 |
| 2883 | 2011-05-13 | 8,690,000 | 2,000 | 0.49 | 1,771,000,000 | 57,962,300 | 6.670 | 2011-05-11 |
| 2884 | 2011-05-12 | 8,688,000 | -182,000 | 0.49 | 1,771,000,000 | 58,296,480 | 6.710 | 2011-05-09 |
| 2885 | 2011-05-11 | 8,870,000 | 4,000 | 0.50 | 1,771,000,000 | 57,566,300 | 6.490 | 2011-05-06 |
| 2886 | 2011-05-09 | 8,866,000 | 8,000 | 0.50 | 1,771,000,000 | 58,249,620 | 6.570 | 2011-05-05 |
| 2887 | 2011-05-06 | 8,858,000 | -10,000 | 0.50 | 1,771,000,000 | 57,488,420 | 6.490 | 2011-05-04 |
| 2888 | 2011-05-05 | 8,868,000 | 150,000 | 0.50 | 1,771,000,000 | 56,134,440 | 6.330 | 2011-05-03 |
| 2889 | 2011-05-04 | 8,718,000 | -30,000 | 0.49 | 1,771,000,000 | 55,097,760 | 6.320 | 2011-04-29 |
| 2890 | 2011-05-03 | 8,748,000 | -10,000 | 0.49 | 1,771,000,000 | 57,561,840 | 6.580 | 2011-04-28 |
| 2891 | 2011-04-29 | 8,758,000 | 6,000 | 0.49 | 1,771,000,000 | 58,503,440 | 6.680 | 2011-04-27 |
| 2892 | 2011-04-28 | 8,752,000 | 4,000 | 0.49 | 1,771,000,000 | 59,338,560 | 6.780 | 2011-04-26 |
| 2893 | 2011-04-27 | 8,748,000 | -20,000 | 0.49 | 1,771,000,000 | 59,661,360 | 6.820 | 2011-04-21 |
| 2894 | 2011-04-26 | 8,768,000 | -10,000 | 0.50 | 1,771,000,000 | 60,236,160 | 6.870 | 2011-04-20 |
| 2895 | 2011-04-21 | 8,778,000 | -72,000 | 0.50 | 1,771,000,000 | 58,373,700 | 6.650 | 2011-04-19 |
| 2896 | 2011-04-20 | 8,850,000 | 22,000 | 0.50 | 1,771,000,000 | 58,675,500 | 6.630 | 2011-04-18 |
| 2897 | 2011-04-19 | 8,828,000 | 72,000 | 0.50 | 1,771,000,000 | 59,765,560 | 6.770 | 2011-04-15 |
| 2898 | 2011-04-18 | 8,756,000 | 120,000 | 0.49 | 1,771,000,000 | 58,490,080 | 6.680 | 2011-04-14 |
| 2899 | 2011-04-15 | 8,636,000 | -24,000 | 0.49 | 1,771,000,000 | 58,465,720 | 6.770 | 2011-04-13 |
| 2900 | 2011-04-14 | 8,660,000 | 10,000 | 0.49 | 1,771,000,000 | 57,502,400 | 6.640 | 2011-04-12 |
| 2901 | 2011-04-13 | 8,650,000 | -54,000 | 0.49 | 1,771,000,000 | 59,079,500 | 6.830 | 2011-04-11 |
| 2902 | 2011-04-12 | 8,704,000 | 2,000 | 0.49 | 1,771,000,000 | 59,448,320 | 6.830 | 2011-04-08 |
| 2903 | 2011-04-11 | 8,702,000 | -12,000 | 0.49 | 1,771,000,000 | 59,869,760 | 6.880 | 2011-04-07 |
| 2904 | 2011-04-08 | 8,714,000 | -58,000 | 0.49 | 1,771,000,000 | 59,603,760 | 6.840 | 2011-04-06 |
| 2905 | 2011-04-07 | 8,772,000 | 30,000 | 0.50 | 1,771,000,000 | 60,263,640 | 6.870 | 2011-04-04 |
| 2906 | 2011-04-06 | 8,742,000 | -12,000 | 0.49 | 1,771,000,000 | 56,560,740 | 6.470 | 2011-04-01 |
| 2907 | 2011-04-04 | 8,754,000 | 118,000 | 0.49 | 1,771,000,000 | 55,762,980 | 6.370 | 2011-03-31 |
| 2908 | 2011-04-01 | 8,636,000 | -48,000 | 0.49 | 1,771,000,000 | 54,493,160 | 6.310 | 2011-03-30 |
| 2909 | 2011-03-31 | 8,684,000 | -40,000 | 0.49 | 1,771,000,000 | 54,014,480 | 6.220 | 2011-03-29 |
| 2910 | 2011-03-30 | 8,724,000 | -38,000 | 0.49 | 1,771,000,000 | 54,263,280 | 6.220 | 2011-03-28 |
| 2911 | 2011-03-29 | 8,762,000 | 600,000 | 0.49 | 1,771,000,000 | 55,288,220 | 6.310 | 2011-03-25 |
| 2912 | 2011-03-28 | 8,162,000 | -64,000 | 0.46 | 1,771,000,000 | 52,400,040 | 6.420 | 2011-03-24 |
| 2913 | 2011-03-25 | 8,226,000 | -2,000 | 0.46 | 1,771,000,000 | 54,127,080 | 6.580 | 2011-03-23 |
| 2914 | 2011-03-24 | 8,228,000 | -2,000 | 0.46 | 1,771,000,000 | 53,399,720 | 6.490 | 2011-03-22 |
| 2915 | 2011-03-23 | 8,230,000 | 6,000 | 0.46 | 1,771,000,000 | 51,849,000 | 6.300 | 2011-03-21 |
| 2916 | 2011-03-22 | 8,224,000 | -16,000 | 0.46 | 1,771,000,000 | 51,071,040 | 6.210 | 2011-03-18 |
| 2917 | 2011-03-21 | 8,240,000 | 18,000 | 0.47 | 1,771,000,000 | 50,264,000 | 6.100 | 2011-03-17 |
| 2918 | 2011-03-18 | 8,222,000 | -34,000 | 0.46 | 1,771,000,000 | 52,291,920 | 6.360 | 2011-03-16 |
| 2919 | 2011-03-17 | 8,256,000 | 6,000 | 0.47 | 1,771,000,000 | 50,609,280 | 6.130 | 2011-03-15 |
| 2920 | 2011-03-16 | 8,250,000 | -10,000 | 0.47 | 1,771,000,000 | 52,222,500 | 6.330 | 2011-03-14 |
| 2921 | 2011-03-15 | 8,260,000 | 20,000 | 0.47 | 1,771,000,000 | 51,790,200 | 6.270 | 2011-03-11 |
| 2922 | 2011-03-14 | 8,240,000 | 4,000 | 0.47 | 1,771,000,000 | 52,653,600 | 6.390 | 2011-03-10 |
| 2923 | 2011-03-11 | 8,236,000 | -14,000 | 0.47 | 1,771,000,000 | 53,451,640 | 6.490 | 2011-03-09 |
| 2924 | 2011-03-10 | 8,250,000 | -2,000 | 0.47 | 1,771,000,000 | 54,120,000 | 6.560 | 2011-03-08 |
| 2925 | 2011-03-09 | 8,252,000 | -34,000 | 0.47 | 1,771,000,000 | 54,298,160 | 6.580 | 2011-03-07 |
| 2926 | 2011-03-08 | 8,286,000 | -52,000 | 0.47 | 1,771,000,000 | 53,776,140 | 6.490 | 2011-03-04 |
| 2927 | 2011-03-07 | 8,338,000 | -14,000 | 0.47 | 1,771,000,000 | 52,696,160 | 6.320 | 2011-03-03 |
| 2928 | 2011-03-04 | 8,352,000 | 4,000 | 0.47 | 1,771,000,000 | 51,281,280 | 6.140 | 2011-03-02 |
| 2929 | 2011-03-03 | 8,348,000 | -100,000 | 0.47 | 1,771,000,000 | 52,091,520 | 6.240 | 2011-03-01 |
| 2930 | 2011-03-02 | 8,448,000 | 138,000 | 0.48 | 1,771,000,000 | 50,941,440 | 6.030 | 2011-02-28 |
| 2931 | 2011-03-01 | 8,310,000 | 52,000 | 0.47 | 1,771,000,000 | 51,605,100 | 6.210 | 2011-02-25 |
| 2932 | 2011-02-28 | 8,258,000 | -20,000 | 0.47 | 1,771,000,000 | 51,777,660 | 6.270 | 2011-02-24 |
| 2933 | 2011-02-25 | 8,278,000 | -46,000 | 0.47 | 1,771,000,000 | 50,578,580 | 6.110 | 2011-02-23 |
| 2934 | 2011-02-24 | 8,324,000 | -104,000 | 0.47 | 1,771,000,000 | 51,692,040 | 6.210 | 2011-02-22 |
| 2935 | 2011-02-23 | 8,428,000 | -22,000 | 0.48 | 1,771,000,000 | 55,034,840 | 6.530 | 2011-02-21 |
| 2936 | 2011-02-21 | 8,450,000 | -48,000 | 0.48 | 1,771,000,000 | 56,530,500 | 6.690 | 2011-02-17 |
| 2937 | 2011-02-18 | 8,498,000 | -36,000 | 0.48 | 1,771,000,000 | 56,681,660 | 6.670 | 2011-02-16 |
| 2938 | 2011-02-17 | 8,534,000 | -2,000 | 0.48 | 1,771,000,000 | 55,727,020 | 6.530 | 2011-02-15 |
| 2939 | 2011-02-16 | 8,536,000 | 100,000 | 0.48 | 1,771,000,000 | 54,630,400 | 6.400 | 2011-02-14 |
| 2940 | 2011-02-15 | 8,436,000 | -38,000 | 0.48 | 1,771,000,000 | 55,593,240 | 6.590 | 2011-02-11 |
| 2941 | 2011-02-14 | 8,474,000 | -142,000 | 0.48 | 1,771,000,000 | 52,708,280 | 6.220 | 2011-02-10 |
| 2942 | 2011-02-11 | 8,616,000 | 168,000 | 0.49 | 1,771,000,000 | 56,176,320 | 6.520 | 2011-02-09 |
| 2943 | 2011-02-10 | 8,448,000 | 194,000 | 0.48 | 1,771,000,000 | 56,179,200 | 6.650 | 2011-02-08 |
| 2944 | 2011-02-09 | 8,254,000 | 44,000 | 0.47 | 1,771,000,000 | 56,539,900 | 6.850 | 2011-02-07 |
| 2945 | 2011-02-08 | 8,210,000 | 216,000 | 0.46 | 1,771,000,000 | 54,924,900 | 6.690 | 2011-02-01 |
| 2946 | 2011-02-07 | 7,994,000 | -20,000 | 0.45 | 1,771,000,000 | 51,481,360 | 6.440 | 2011-01-31 |
| 2947 | 2011-01-31 | 8,014,000 | 42,000 | 0.45 | 1,771,000,000 | 50,888,900 | 6.350 | 2011-01-27 |
| 2948 | 2011-01-28 | 7,972,000 | 8,000 | 0.45 | 1,771,000,000 | 50,861,360 | 6.380 | 2011-01-26 |
| 2949 | 2011-01-27 | 7,964,000 | 40,000 | 0.45 | 1,771,000,000 | 51,447,440 | 6.460 | 2011-01-25 |
| 2950 | 2011-01-26 | 7,924,000 | -6,000 | 0.45 | 1,771,000,000 | 51,347,520 | 6.480 | 2011-01-24 |
| 2951 | 2011-01-25 | 7,930,000 | -2,000 | 0.45 | 1,771,000,000 | 52,100,100 | 6.570 | 2011-01-21 |
| 2952 | 2011-01-24 | 7,932,000 | 1,986,000 | 0.45 | 1,771,000,000 | 53,620,320 | 6.760 | 2011-01-20 |
| 2953 | 2011-01-21 | 5,946,000 | -226,000 | 0.34 | 1,771,000,000 | 40,373,340 | 6.790 | 2011-01-19 |
| 2954 | 2011-01-20 | 6,172,000 | -54,000 | 0.35 | 1,771,000,000 | 41,167,240 | 6.670 | 2011-01-18 |
| 2955 | 2011-01-19 | 6,226,000 | -166,000 | 0.35 | 1,771,000,000 | 40,033,180 | 6.430 | 2011-01-17 |
| 2956 | 2011-01-18 | 6,392,000 | -340,000 | 0.36 | 1,771,000,000 | 39,886,080 | 6.240 | 2011-01-14 |
| 2957 | 2011-01-17 | 6,732,000 | 102,000 | 0.38 | 1,771,000,000 | 39,920,760 | 5.930 | 2011-01-13 |
| 2958 | 2011-01-14 | 6,630,000 | 6,000 | 0.37 | 1,771,000,000 | 39,050,700 | 5.890 | 2011-01-12 |
| 2959 | 2011-01-12 | 6,624,000 | 34,000 | 0.37 | 1,771,000,000 | 38,882,880 | 5.870 | 2011-01-10 |
| 2960 | 2011-01-11 | 6,590,000 | 28,000 | 0.37 | 1,771,000,000 | 38,881,000 | 5.900 | 2011-01-07 |
| 2961 | 2011-01-10 | 6,562,000 | 66,000 | 0.37 | 1,771,000,000 | 39,043,900 | 5.950 | 2011-01-06 |
| 2962 | 2011-01-07 | 6,496,000 | 6,000 | 0.37 | 1,771,000,000 | 38,261,440 | 5.890 | 2011-01-05 |
| 2963 | 2011-01-06 | 6,490,000 | 70,000 | 0.37 | 1,771,000,000 | 37,901,600 | 5.840 | 2011-01-04 |
| 2964 | 2011-01-05 | 6,420,000 | -2,000 | 0.36 | 1,771,000,000 | 36,658,200 | 5.710 | 2011-01-03 |
| 2965 | 2011-01-04 | 6,422,000 | -10,000 | 0.36 | 1,771,000,000 | 35,706,320 | 5.560 | 2010-12-30 |
| 2966 | 2011-01-03 | 6,432,000 | 10,000 | 0.36 | 1,771,000,000 | 35,311,680 | 5.490 | 2010-12-29 |
| 2967 | 2010-12-30 | 6,422,000 | -32,000 | 0.36 | 1,771,000,000 | 35,064,120 | 5.460 | 2010-12-28 |
| 2968 | 2010-12-29 | 6,454,000 | 34,000 | 0.36 | 1,771,000,000 | 36,206,940 | 5.610 | 2010-12-23 |
| 2969 | 2010-12-28 | 6,420,000 | -760,000 | 0.36 | 1,771,000,000 | 35,374,200 | 5.510 | 2010-12-22 |
| 2970 | 2010-12-23 | 7,180,000 | -262,000 | 0.41 | 1,771,000,000 | 39,561,800 | 5.510 | 2010-12-21 |
| 2971 | 2010-12-22 | 7,442,000 | -1,484,000 | 0.42 | 1,771,000,000 | 40,261,220 | 5.410 | 2010-12-20 |
| 2972 | 2010-12-21 | 8,926,000 | 152,000 | 0.50 | 1,771,000,000 | 47,754,100 | 5.350 | 2010-12-17 |
| 2973 | 2010-12-20 | 8,774,000 | -342,000 | 0.50 | 1,771,000,000 | 47,906,040 | 5.460 | 2010-12-16 |
| 2974 | 2010-12-17 | 9,116,000 | -4,000 | 0.51 | 1,771,000,000 | 51,870,040 | 5.690 | 2010-12-15 |
| 2975 | 2010-12-15 | 9,120,000 | 8,000 | 0.51 | 1,771,000,000 | 51,984,000 | 5.700 | 2010-12-13 |
| 2976 | 2010-12-14 | 9,112,000 | -10,000 | 0.51 | 1,771,000,000 | 51,391,680 | 5.640 | 2010-12-10 |
| 2977 | 2010-12-13 | 9,122,000 | 18,000 | 0.52 | 1,771,000,000 | 53,363,700 | 5.850 | 2010-12-09 |
| 2978 | 2010-12-10 | 9,104,000 | -40,000 | 0.51 | 1,771,000,000 | 53,167,360 | 5.840 | 2010-12-08 |
| 2979 | 2010-12-09 | 9,144,000 | 418,000 | 0.52 | 1,771,000,000 | 54,498,240 | 5.960 | 2010-12-07 |
| 2980 | 2010-12-08 | 8,726,000 | -350,000 | 0.49 | 1,771,000,000 | 52,181,480 | 5.980 | 2010-12-06 |
| 2981 | 2010-12-07 | 9,076,000 | 490,000 | 0.51 | 1,771,000,000 | 53,276,120 | 5.870 | 2010-12-03 |
| 2982 | 2010-12-06 | 8,586,000 | 16,000 | 0.48 | 1,771,000,000 | 52,031,160 | 6.060 | 2010-12-02 |
| 2983 | 2010-12-03 | 8,570,000 | 146,000 | 0.48 | 1,771,000,000 | 52,362,700 | 6.110 | 2010-12-01 |
| 2984 | 2010-12-02 | 8,424,000 | 668,000 | 0.48 | 1,771,000,000 | 52,144,560 | 6.190 | 2010-11-30 |
| 2985 | 2010-12-01 | 7,756,000 | 462,000 | 0.44 | 1,771,000,000 | 48,319,880 | 6.230 | 2010-11-29 |
| 2986 | 2010-11-30 | 7,294,000 | 282,000 | 0.41 | 1,771,000,000 | 44,420,460 | 6.090 | 2010-11-26 |
| 2987 | 2010-11-29 | 7,012,000 | 836,000 | 0.40 | 1,771,000,000 | 42,352,480 | 6.040 | 2010-11-25 |
| 2988 | 2010-11-26 | 6,176,000 | 896,000 | 0.35 | 1,771,000,000 | 37,179,520 | 6.020 | 2010-11-24 |
| 2989 | 2010-11-25 | 5,280,000 | 1,826,000 | 0.30 | 1,771,000,000 | 31,416,000 | 5.950 | 2010-11-23 |
| 2990 | 2010-11-24 | 3,454,000 | 3,122,000 | 0.20 | 1,771,000,000 | 21,034,860 | 6.090 | 2010-11-22 |
| 2991 | 2010-11-23 | 332,000 | 2,000 | 0.02 | 1,771,000,000 | 1,935,560 | 5.830 | 2010-11-19 |
| 2992 | 2010-11-18 | 330,000 | 116,000 | 0.02 | 1,771,000,000 | 1,854,600 | 5.620 | 2010-11-16 |
| 2993 | 2010-11-16 | 214,000 | 10,000 | 0.01 | 1,771,000,000 | 1,209,100 | 5.650 | 2010-11-12 |
| 2994 | 2010-11-15 | 204,000 | 28,000 | 0.01 | 1,771,000,000 | 1,187,280 | 5.820 | 2010-11-11 |
| 2995 | 2010-11-12 | 176,000 | 6,000 | 0.01 | 1,771,000,000 | 1,057,760 | 6.010 | 2010-11-10 |
| 2996 | 2010-11-10 | 170,000 | -6,000 | 0.01 | 1,771,000,000 | 1,069,300 | 6.290 | 2010-11-08 |
| 2997 | 2010-11-08 | 176,000 | 6,000 | 0.01 | 1,771,000,000 | 1,075,360 | 6.110 | 2010-11-04 |
| 2998 | 2010-11-05 | 170,000 | 30,000 | 0.01 | 1,771,000,000 | 1,054,000 | 6.200 | 2010-11-03 |
| 2999 | 2010-10-29 | 140,000 | -122,000 | 0.01 | 1,771,000,000 | 851,200 | 6.080 | 2010-10-27 |
| 3000 | 2010-10-28 | 262,000 | 8,000 | 0.01 | 1,771,000,000 | 1,616,540 | 6.170 | 2010-10-26 |
| 3001 | 2010-10-27 | 254,000 | 14,000 | 0.01 | 1,771,000,000 | 1,630,680 | 6.420 | 2010-10-25 |
| 3002 | 2010-10-26 | 240,000 | 10,000 | 0.01 | 1,771,000,000 | 1,478,400 | 6.160 | 2010-10-22 |
| 3003 | 2010-10-22 | 230,000 | -122,000 | 0.01 | 1,771,000,000 | 1,368,500 | 5.950 | 2010-10-20 |
| 3004 | 2010-10-21 | 352,000 | 16,000 | 0.02 | 1,771,000,000 | 2,133,120 | 6.060 | 2010-10-19 |
| 3005 | 2010-10-18 | 336,000 | 20,000 | 0.02 | 1,771,000,000 | 2,076,480 | 6.180 | 2010-10-14 |
| 3006 | 2010-10-15 | 316,000 | 20,000 | 0.02 | 1,771,000,000 | 2,003,440 | 6.340 | 2010-10-13 |
| 3007 | 2010-10-08 | 296,000 | 138,000 | 0.02 | 1,771,000,000 | 1,719,760 | 5.810 | 2010-10-06 |
| 3008 | 2010-10-07 | 158,000 | -2,000 | 0.01 | 1,771,000,000 | 889,540 | 5.630 | 2010-10-05 |
| 3009 | 2010-10-05 | 160,000 | 6,000 | 0.01 | 1,771,000,000 | 902,400 | 5.640 | 2010-09-30 |
| 3010 | 2010-10-04 | 154,000 | 6,000 | 0.01 | 1,771,000,000 | 885,500 | 5.750 | 2010-09-29 |
| 3011 | 2010-09-30 | 148,000 | 2,000 | 0.01 | 1,771,000,000 | 839,160 | 5.670 | 2010-09-28 |
| 3012 | 2010-09-27 | 146,000 | 4,000 | 0.01 | 1,771,000,000 | 849,720 | 5.820 | 2010-09-22 |
| 3013 | 2010-09-24 | 142,000 | -10,000 | 0.01 | 1,771,000,000 | 812,240 | 5.720 | 2010-09-21 |
| 3014 | 2010-09-22 | 152,000 | 10,000 | 0.01 | 1,771,000,000 | 839,040 | 5.520 | 2010-09-20 |
| 3015 | 2010-09-21 | 142,000 | 6,000 | 0.01 | 1,771,000,000 | 779,580 | 5.490 | 2010-09-17 |
| 3016 | 2010-09-16 | 136,000 | -6,000 | 0.01 | 1,771,000,000 | 765,680 | 5.630 | 2010-09-14 |
| 3017 | 2010-09-14 | 142,000 | -2,000 | 0.01 | 1,771,000,000 | 809,400 | 5.700 | 2010-09-10 |
| 3018 | 2010-09-13 | 144,000 | 2,000 | 0.01 | 1,771,000,000 | 849,600 | 5.900 | 2010-09-09 |
| 3019 | 2010-09-08 | 142,000 | -2,000 | 0.01 | 1,771,000,000 | 786,680 | 5.540 | 2010-09-06 |
| 3020 | 2010-09-06 | 144,000 | -20,000 | 0.01 | 1,771,000,000 | 787,680 | 5.470 | 2010-09-02 |
| 3021 | 2010-08-24 | 164,000 | 8,000 | 0.01 | 1,771,000,000 | 838,040 | 5.110 | 2010-08-20 |
| 3022 | 2010-08-10 | 156,000 | 8,000 | 0.01 | 1,771,000,000 | 826,800 | 5.300 | 2010-08-06 |
| 3023 | 2010-08-03 | 148,000 | -4,000 | 0.01 | 1,771,000,000 | 737,040 | 4.980 | 2010-07-30 |
| 3024 | 2010-07-22 | 152,000 | 4,000 | 0.01 | 1,771,000,000 | 760,000 | 5.000 | 2010-07-20 |
| 3025 | 2010-07-14 | 148,000 | -6,000 | 0.01 | 1,771,000,000 | 671,920 | 4.540 | 2010-07-12 |
| 3026 | 2010-07-13 | 154,000 | 6,000 | 0.01 | 1,771,000,000 | 689,920 | 4.480 | 2010-07-09 |
| 3027 | 2010-06-08 | 148,000 | -42,000 | 0.01 | 1,771,000,000 | 722,240 | 4.880 | 2010-06-04 |
| 3028 | 2010-06-01 | 190,000 | -6,000 | 0.01 | 1,771,000,000 | 906,300 | 4.770 | 2010-05-28 |
| 3029 | 2010-05-27 | 196,000 | -4,000 | 0.01 | 1,771,000,000 | 850,640 | 4.340 | 2010-05-25 |
| 3030 | 2010-05-26 | 200,000 | 4,000 | 0.01 | 1,771,000,000 | 924,000 | 4.620 | 2010-05-24 |
| 3031 | 2010-05-24 | 196,000 | -6,000 | 0.01 | 1,771,000,000 | 931,000 | 4.750 | 2010-05-19 |
| 3032 | 2010-05-20 | 202,000 | 4,000 | 0.01 | 1,771,000,000 | 991,820 | 4.910 | 2010-05-18 |
| 3033 | 2010-05-19 | 198,000 | 20,000 | 0.01 | 1,771,000,000 | 964,260 | 4.870 | 2010-05-17 |
| 3034 | 2010-05-17 | 178,000 | 30,000 | 0.01 | 1,771,000,000 | 865,080 | 4.860 | 2010-05-13 |
| 3035 | 2010-05-12 | 148,000 | -20,000 | 0.01 | 1,771,000,000 | 729,640 | 4.930 | 2010-05-10 |
| 3036 | 2010-05-11 | 168,000 | -38,000 | 0.01 | 1,771,000,000 | 789,600 | 4.700 | 2010-05-07 |
| 3037 | 2010-05-07 | 206,000 | -42,000 | 0.01 | 1,771,000,000 | 1,015,580 | 4.930 | 2010-05-05 |
| 3038 | 2010-05-06 | 248,000 | 40,000 | 0.01 | 1,771,000,000 | 1,244,960 | 5.020 | 2010-05-04 |
| 3039 | 2010-05-05 | 208,000 | -6,000 | 0.01 | 1,771,000,000 | 1,008,800 | 4.850 | 2010-05-03 |
| 3040 | 2010-04-30 | 214,000 | -12,000 | 0.01 | 1,771,000,000 | 1,020,780 | 4.770 | 2010-04-28 |
| 3041 | 2010-04-29 | 226,000 | -16,000 | 0.01 | 1,771,000,000 | 1,100,620 | 4.870 | 2010-04-27 |
| 3042 | 2010-04-28 | 242,000 | 6,000 | 0.01 | 1,771,000,000 | 1,183,380 | 4.890 | 2010-04-26 |
| 3043 | 2010-04-23 | 236,000 | -4,000 | 0.01 | 1,771,000,000 | 1,158,760 | 4.910 | 2010-04-21 |
| 3044 | 2010-04-22 | 240,000 | 10,000 | 0.01 | 1,771,000,000 | 1,173,600 | 4.890 | 2010-04-20 |
| 3045 | 2010-04-21 | 230,000 | 14,000 | 0.01 | 1,771,000,000 | 1,101,700 | 4.790 | 2010-04-19 |
| 3046 | 2010-04-19 | 216,000 | 8,000 | 0.01 | 1,771,000,000 | 1,060,560 | 4.910 | 2010-04-15 |
| 3047 | 2010-04-16 | 208,000 | 14,000 | 0.01 | 1,771,000,000 | 1,019,200 | 4.900 | 2010-04-14 |
| 3048 | 2010-04-15 | 194,000 | 14,000 | 0.01 | 1,771,000,000 | 958,360 | 4.940 | 2010-04-13 |
| 3049 | 2010-04-14 | 180,000 | 10,000 | 0.01 | 1,771,000,000 | 894,600 | 4.970 | 2010-04-12 |
| 3050 | 2010-04-12 | 170,000 | -118,000 | 0.01 | 1,771,000,000 | 880,600 | 5.180 | 2010-04-08 |
| 3051 | 2010-04-09 | 288,000 | 140,000 | 0.02 | 1,771,000,000 | 1,512,000 | 5.250 | 2010-04-07 |
| 3052 | 2010-04-08 | 148,000 | -4,000 | 0.01 | 1,771,000,000 | 782,920 | 5.290 | 2010-04-01 |
| 3053 | 2010-04-07 | 152,000 | -8,000 | 0.01 | 1,771,000,000 | 769,120 | 5.060 | 2010-03-31 |
| 3054 | 2010-04-01 | 160,000 | -50,000 | 0.01 | 1,771,000,000 | 800,000 | 5.000 | 2010-03-30 |
| 3055 | 2010-03-31 | 210,000 | 14,000 | 0.01 | 1,771,000,000 | 1,012,200 | 4.820 | 2010-03-29 |
| 3056 | 2010-03-30 | 196,000 | -50,000 | 0.01 | 1,771,000,000 | 956,480 | 4.880 | 2010-03-26 |
| 3057 | 2010-03-29 | 246,000 | 80,000 | 0.01 | 1,771,000,000 | 1,173,420 | 4.770 | 2010-03-25 |
| 3058 | 2010-03-26 | 166,000 | 6,000 | 0.01 | 1,771,000,000 | 810,080 | 4.880 | 2010-03-24 |
| 3059 | 2010-03-25 | 160,000 | -50,000 | 0.01 | 1,771,000,000 | 787,200 | 4.920 | 2010-03-23 |
| 3060 | 2010-03-22 | 210,000 | -10,000 | 0.01 | 1,771,000,000 | 1,050,000 | 5.000 | 2010-03-18 |
| 3061 | 2010-03-19 | 220,000 | -26,000 | 0.01 | 1,771,000,000 | 1,133,000 | 5.150 | 2010-03-17 |
| 3062 | 2010-03-18 | 246,000 | 18,000 | 0.01 | 1,771,000,000 | 1,261,980 | 5.130 | 2010-03-16 |
| 3063 | 2010-03-17 | 228,000 | -66,000 | 0.01 | 1,771,000,000 | 1,190,160 | 5.220 | 2010-03-15 |
| 3064 | 2010-03-16 | 294,000 | 40,000 | 0.02 | 1,771,000,000 | 1,496,460 | 5.090 | 2010-03-12 |
| 3065 | 2010-03-15 | 254,000 | 14,000 | 0.01 | 1,771,000,000 | 1,310,640 | 5.160 | 2010-03-11 |
| 3066 | 2010-03-12 | 240,000 | 8,000 | 0.01 | 1,771,000,000 | 1,264,800 | 5.270 | 2010-03-10 |
| 3067 | 2010-03-11 | 232,000 | -10,000 | 0.01 | 1,771,000,000 | 1,234,240 | 5.320 | 2010-03-09 |
| 3068 | 2010-03-10 | 242,000 | 34,000 | 0.01 | 1,771,000,000 | 1,243,880 | 5.140 | 2010-03-08 |
| 3069 | 2010-03-09 | 208,000 | -26,000 | 0.01 | 1,771,000,000 | 1,073,280 | 5.160 | 2010-03-05 |
| 3070 | 2010-03-08 | 234,000 | -20,000 | 0.01 | 1,771,000,000 | 1,193,400 | 5.100 | 2010-03-04 |
| 3071 | 2010-03-04 | 254,000 | 84,000 | 0.01 | 1,771,000,000 | 1,330,960 | 5.240 | 2010-03-02 |
| 3072 | 2010-03-03 | 170,000 | 36,000 | 0.01 | 1,771,000,000 | 884,000 | 5.200 | 2010-03-01 |
| 3073 | 2010-03-01 | 134,000 | -8,000 | 0.01 | 1,771,000,000 | 661,960 | 4.940 | 2010-02-25 |
| 3074 | 2010-02-26 | 142,000 | -8,000 | 0.01 | 1,771,000,000 | 710,000 | 5.000 | 2010-02-24 |
| 3075 | 2010-02-25 | 150,000 | 2,000 | 0.01 | 1,771,000,000 | 745,500 | 4.970 | 2010-02-23 |
| 3076 | 2010-02-24 | 148,000 | 14,000 | 0.01 | 1,771,000,000 | 734,080 | 4.960 | 2010-02-22 |
| 3077 | 2010-02-23 | 134,000 | -16,000 | 0.01 | 1,771,000,000 | 645,880 | 4.820 | 2010-02-19 |
| 3078 | 2010-02-22 | 150,000 | -12,000 | 0.01 | 1,771,000,000 | 724,500 | 4.830 | 2010-02-18 |
| 3079 | 2010-02-19 | 162,000 | -6,000 | 0.01 | 1,771,000,000 | 780,840 | 4.820 | 2010-02-17 |
| 3080 | 2010-02-18 | 168,000 | 6,000 | 0.01 | 1,771,000,000 | 808,080 | 4.810 | 2010-02-12 |
| 3081 | 2010-02-17 | 162,000 | 2,000 | 0.01 | 1,771,000,000 | 788,940 | 4.870 | 2010-02-11 |
| 3082 | 2010-02-12 | 160,000 | 4,000 | 0.01 | 1,771,000,000 | 769,600 | 4.810 | 2010-02-10 |
| 3083 | 2010-02-09 | 156,000 | 12,000 | 0.01 | 1,771,000,000 | 745,680 | 4.780 | 2010-02-05 |
| 3084 | 2010-02-08 | 144,000 | -10,000 | 0.01 | 1,771,000,000 | 715,680 | 4.970 | 2010-02-04 |
| 3085 | 2010-02-05 | 154,000 | 24,000 | 0.01 | 1,771,000,000 | 774,620 | 5.030 | 2010-02-03 |
| 3086 | 2010-02-04 | 130,000 | -8,000 | 0.01 | 1,771,000,000 | 681,200 | 5.240 | 2010-02-02 |
| 3087 | 2010-02-03 | 138,000 | 4,000 | 0.01 | 1,771,000,000 | 691,380 | 5.010 | 2010-02-01 |
| 3088 | 2010-02-02 | 134,000 | -1,914,000 | 0.01 | 1,771,000,000 | 678,040 | 5.060 | 2010-01-29 |
| 3089 | 2010-02-01 | 2,048,000 | 1,916,000 | 0.12 | 1,771,000,000 | 9,584,640 | 4.680 | 2010-01-28 |
| 3090 | 2010-01-28 | 132,000 | -14,000 | 0.01 | 1,771,000,000 | 625,680 | 4.740 | 2010-01-26 |
| 3091 | 2010-01-27 | 146,000 | 14,000 | 0.01 | 1,771,000,000 | 727,080 | 4.980 | 2010-01-25 |
| 3092 | 2010-01-26 | 132,000 | -24,000 | 0.01 | 1,771,000,000 | 670,560 | 5.080 | 2010-01-22 |
| 3093 | 2010-01-22 | 156,000 | 4,000 | 0.01 | 1,771,000,000 | 851,760 | 5.460 | 2010-01-20 |
| 3094 | 2010-01-21 | 152,000 | -16,000 | 0.01 | 1,771,000,000 | 843,600 | 5.550 | 2010-01-19 |
| 3095 | 2010-01-20 | 168,000 | -2,000 | 0.01 | 1,771,000,000 | 924,000 | 5.500 | 2010-01-18 |
| 3096 | 2010-01-19 | 170,000 | 4,000 | 0.01 | 1,771,000,000 | 921,400 | 5.420 | 2010-01-15 |
| 3097 | 2010-01-18 | 166,000 | -114,000 | 0.01 | 1,771,000,000 | 879,800 | 5.300 | 2010-01-14 |
| 3098 | 2010-01-15 | 280,000 | -40,000 | 0.02 | 1,771,000,000 | 1,481,200 | 5.290 | 2010-01-13 |
| 3099 | 2010-01-14 | 320,000 | -56,000 | 0.02 | 1,771,000,000 | 1,785,600 | 5.580 | 2010-01-12 |
| 3100 | 2010-01-13 | 376,000 | 74,000 | 0.02 | 1,771,000,000 | 2,034,160 | 5.410 | 2010-01-11 |
| 3101 | 2010-01-12 | 302,000 | 20,000 | 0.02 | 1,771,000,000 | 1,576,440 | 5.220 | 2010-01-08 |
| 3102 | 2010-01-08 | 282,000 | -82,000 | 0.02 | 1,771,000,000 | 1,469,220 | 5.210 | 2010-01-06 |
| 3103 | 2010-01-07 | 364,000 | -286,000 | 0.02 | 1,771,000,000 | 1,947,400 | 5.350 | 2010-01-05 |
| 3104 | 2010-01-06 | 650,000 | 38,000 | 0.04 | 1,771,000,000 | 3,230,500 | 4.970 | 2010-01-04 |
| 3105 | 2010-01-04 | 612,000 | 200,000 | 0.03 | 1,771,000,000 | 2,858,040 | 4.670 | 2009-12-29 |
| 3106 | 2009-12-30 | 412,000 | 110,000 | 0.02 | 1,771,000,000 | 1,854,000 | 4.500 | 2009-12-28 |
| 3107 | 2009-12-29 | 302,000 | 20,000 | 0.02 | 1,771,000,000 | 1,355,980 | 4.490 | 2009-12-23 |
| 3108 | 2009-12-23 | 282,000 | 30,000 | 0.02 | 1,771,000,000 | 1,240,800 | 4.400 | 2009-12-21 |
| 3109 | 2009-12-22 | 252,000 | -290,000 | 0.01 | 1,771,000,000 | 1,146,600 | 4.550 | 2009-12-18 |
| 3110 | 2009-12-21 | 542,000 | 4,000 | 0.03 | 1,771,000,000 | 2,368,540 | 4.370 | 2009-12-17 |
| 3111 | 2009-12-18 | 538,000 | 22,000 | 0.03 | 1,771,000,000 | 2,383,340 | 4.430 | 2009-12-16 |
| 3112 | 2009-12-16 | 516,000 | 260,000 | 0.03 | 1,771,000,000 | 2,389,080 | 4.630 | 2009-12-14 |
| 3113 | 2009-12-15 | 256,000 | 74,000 | 0.01 | 1,771,000,000 | 1,182,720 | 4.620 | 2009-12-11 |
| 3114 | 2009-12-14 | 182,000 | 30,000 | 0.01 | 1,771,000,000 | 864,500 | 4.750 | 2009-12-10 |
| 3115 | 2009-12-10 | 152,000 | -34,000 | 0.01 | 1,771,000,000 | 700,720 | 4.610 | 2009-12-08 |
| 3116 | 2009-12-08 | 186,000 | 44,000 | 0.01 | 1,771,000,000 | 810,960 | 4.360 | 2009-12-04 |
| 3117 | 2009-12-07 | 142,000 | -4,000 | 0.01 | 1,771,000,000 | 647,520 | 4.560 | 2009-12-03 |
| 3118 | 2009-12-03 | 146,000 | -10,000 | 0.01 | 1,771,000,000 | 617,580 | 4.230 | 2009-12-01 |
| 3119 | 2009-12-02 | 156,000 | 10,000 | 0.01 | 1,771,000,000 | 642,720 | 4.120 | 2009-11-30 |
| 3120 | 2009-11-26 | 146,000 | -4,000 | 0.01 | 1,771,000,000 | 614,660 | 4.210 | 2009-11-24 |
| 3121 | 2009-11-24 | 150,000 | -50,000 | 0.01 | 1,771,000,000 | 637,500 | 4.250 | 2009-11-20 |
| 3122 | 2009-11-23 | 200,000 | -100,000 | 0.01 | 1,771,000,000 | 868,000 | 4.340 | 2009-11-19 |
| 3123 | 2009-11-19 | 300,000 | -8,000 | 0.02 | 1,771,000,000 | 1,311,000 | 4.370 | 2009-11-17 |
| 3124 | 2009-11-18 | 308,000 | -12,000 | 0.02 | 1,771,000,000 | 1,321,320 | 4.290 | 2009-11-16 |
| 3125 | 2009-11-17 | 320,000 | 2,000 | 0.02 | 1,771,000,000 | 1,344,000 | 4.200 | 2009-11-13 |
| 3126 | 2009-11-16 | 318,000 | 4,000 | 0.02 | 1,771,000,000 | 1,348,320 | 4.240 | 2009-11-12 |
| 3127 | 2009-11-13 | 314,000 | -4,000 | 0.02 | 1,771,000,000 | 1,353,340 | 4.310 | 2009-11-11 |
| 3128 | 2009-11-12 | 318,000 | 20,000 | 0.02 | 1,771,000,000 | 1,351,500 | 4.250 | 2009-11-10 |
| 3129 | 2009-11-11 | 298,000 | 50,000 | 0.02 | 1,771,000,000 | 1,251,600 | 4.200 | 2009-11-09 |
| 3130 | 2009-11-10 | 248,000 | 100,000 | 0.01 | 1,771,000,000 | 1,056,480 | 4.260 | 2009-11-06 |
| 3131 | 2009-11-06 | 148,000 | -8,000 | 0.01 | 1,771,000,000 | 634,920 | 4.290 | 2009-11-04 |
| 3132 | 2009-11-04 | 156,000 | 8,000 | 0.01 | 1,771,000,000 | 650,520 | 4.170 | 2009-11-02 |
| 3133 | 2009-10-30 | 148,000 | -4,000 | 0.01 | 1,771,000,000 | 627,520 | 4.240 | 2009-10-28 |
| 3134 | 2009-10-27 | 152,000 | -2,000 | 0.01 | 1,771,000,000 | 668,800 | 4.400 | 2009-10-22 |
| 3135 | 2009-10-23 | 154,000 | 4,000 | 0.01 | 1,771,000,000 | 694,540 | 4.510 | 2009-10-21 |
| 3136 | 2009-10-16 | 150,000 | -8,000 | 0.01 | 1,771,000,000 | 667,500 | 4.450 | 2009-10-14 |
| 3137 | 2009-10-14 | 158,000 | 4,000 | 0.01 | 1,771,000,000 | 669,920 | 4.240 | 2009-10-12 |
| 3138 | 2009-10-13 | 154,000 | 14,000 | 0.01 | 1,771,000,000 | 659,120 | 4.280 | 2009-10-09 |
| 3139 | 2009-10-05 | 140,000 | -18,000 | 0.01 | 1,771,000,000 | 588,000 | 4.200 | 2009-09-30 |
| 3140 | 2009-10-02 | 158,000 | 18,000 | 0.01 | 1,771,000,000 | 662,020 | 4.190 | 2009-09-29 |
| 3141 | 2009-09-28 | 140,000 | -6,000 | 0.01 | 1,771,000,000 | 583,800 | 4.170 | 2009-09-24 |
| 3142 | 2009-09-24 | 146,000 | 8,000 | 0.01 | 1,771,000,000 | 626,340 | 4.290 | 2009-09-22 |
| 3143 | 2009-09-22 | 138,000 | -32,000 | 0.01 | 1,771,000,000 | 615,480 | 4.460 | 2009-09-18 |
| 3144 | 2009-09-10 | 170,000 | 6,000 | 0.01 | 1,771,000,000 | 739,500 | 4.350 | 2009-09-08 |
| 3145 | 2009-09-09 | 164,000 | 6,000 | 0.01 | 1,771,000,000 | 713,400 | 4.350 | 2009-09-07 |
| 3146 | 2009-09-08 | 158,000 | -10,000 | 0.01 | 1,771,000,000 | 693,620 | 4.390 | 2009-09-04 |
| 3147 | 2009-09-07 | 168,000 | 10,000 | 0.01 | 1,771,000,000 | 703,920 | 4.190 | 2009-09-03 |
| 3148 | 2009-09-03 | 158,000 | -8,000 | 0.01 | 1,771,000,000 | 652,540 | 4.130 | 2009-09-01 |
| 3149 | 2009-09-01 | 166,000 | 8,000 | 0.01 | 1,771,000,000 | 683,920 | 4.120 | 2009-08-28 |
| 3150 | 2009-08-26 | 158,000 | -12,000 | 0.01 | 1,771,000,000 | 666,760 | 4.220 | 2009-08-24 |
| 3151 | 2009-08-24 | 170,000 | 12,000 | 0.01 | 1,771,000,000 | 688,500 | 4.050 | 2009-08-20 |
| 3152 | 2009-08-18 | 158,000 | -2,000 | 0.01 | 1,771,000,000 | 679,400 | 4.300 | 2009-08-14 |
| 3153 | 2009-08-17 | 160,000 | -10,000 | 0.01 | 1,771,000,000 | 700,800 | 4.380 | 2009-08-13 |
| 3154 | 2009-08-14 | 170,000 | 4,000 | 0.01 | 1,771,000,000 | 742,900 | 4.370 | 2009-08-12 |
| 3155 | 2009-08-13 | 166,000 | 2,000 | 0.01 | 1,771,000,000 | 755,300 | 4.550 | 2009-08-11 |
| 3156 | 2009-08-12 | 164,000 | 8,000 | 0.01 | 1,771,000,000 | 751,120 | 4.580 | 2009-08-10 |
| 3157 | 2009-08-11 | 156,000 | -30,000 | 0.01 | 1,771,000,000 | 686,400 | 4.400 | 2009-08-07 |
| 3158 | 2009-08-07 | 186,000 | 6,000 | 0.01 | 1,771,000,000 | 844,440 | 4.540 | 2009-08-05 |
| 3159 | 2009-08-06 | 180,000 | -10,000 | 0.01 | 1,771,000,000 | 849,600 | 4.720 | 2009-08-04 |
| 3160 | 2009-08-05 | 190,000 | -12,000 | 0.01 | 1,771,000,000 | 864,500 | 4.550 | 2009-08-03 |
| 3161 | 2009-08-03 | 202,000 | 10,000 | 0.01 | 1,771,000,000 | 878,700 | 4.350 | 2009-07-30 |
| 3162 | 2009-07-31 | 192,000 | -4,000 | 0.01 | 1,771,000,000 | 802,560 | 4.180 | 2009-07-29 |
| 3163 | 2009-07-30 | 196,000 | -16,000 | 0.01 | 1,771,000,000 | 870,240 | 4.440 | 2009-07-28 |
| 3164 | 2009-07-29 | 212,000 | 16,000 | 0.01 | 1,771,000,000 | 941,280 | 4.440 | 2009-07-27 |
| 3165 | 2009-07-28 | 196,000 | -44,000 | 0.01 | 1,771,000,000 | 854,560 | 4.360 | 2009-07-24 |
| 3166 | 2009-07-27 | 240,000 | 10,000 | 0.01 | 1,771,000,000 | 960,000 | 4.000 | 2009-07-23 |
| 3167 | 2009-07-24 | 230,000 | -10,000 | 0.01 | 1,771,000,000 | 913,100 | 3.970 | 2009-07-22 |
| 3168 | 2009-07-23 | 240,000 | 30,000 | 0.01 | 1,771,000,000 | 960,000 | 4.000 | 2009-07-21 |
| 3169 | 2009-07-22 | 210,000 | 12,000 | 0.01 | 1,771,000,000 | 842,100 | 4.010 | 2009-07-20 |
| 3170 | 2009-07-20 | 198,000 | 22,000 | 0.01 | 1,771,000,000 | 782,100 | 3.950 | 2009-07-16 |
| 3171 | 2009-07-17 | 176,000 | -18,000 | 0.01 | 1,771,000,000 | 681,120 | 3.870 | 2009-07-15 |
| 3172 | 2009-07-16 | 194,000 | 26,000 | 0.01 | 1,771,000,000 | 743,020 | 3.830 | 2009-07-14 |
| 3173 | 2009-07-15 | 168,000 | -10,000 | 0.01 | 1,771,000,000 | 635,040 | 3.780 | 2009-07-13 |
| 3174 | 2009-07-14 | 178,000 | -4,000 | 0.01 | 1,771,000,000 | 687,080 | 3.860 | 2009-07-10 |
| 3175 | 2009-07-08 | 182,000 | -12,000 | 0.01 | 1,771,000,000 | 707,980 | 3.890 | 2009-07-06 |
| 3176 | 2009-07-07 | 194,000 | 16,000 | 0.01 | 1,771,000,000 | 741,080 | 3.820 | 2009-07-03 |
| 3177 | 2009-07-06 | 178,000 | 4,000 | 0.01 | 1,771,000,000 | 706,660 | 3.970 | 2009-07-02 |
| 3178 | 2009-07-03 | 174,000 | -10,000 | 0.01 | 1,771,000,000 | 708,180 | 4.070 | 2009-06-30 |
| 3179 | 2009-07-02 | 184,000 | -10,000 | 0.01 | 1,771,000,000 | 765,440 | 4.160 | 2009-06-29 |
| 3180 | 2009-06-29 | 194,000 | -2,000 | 0.01 | 1,771,000,000 | 812,860 | 4.190 | 2009-06-25 |
| 3181 | 2009-06-26 | 196,000 | 2,000 | 0.01 | 1,771,000,000 | 797,720 | 4.070 | 2009-06-24 |
| 3182 | 2009-06-25 | 194,000 | 38,000 | 0.01 | 1,771,000,000 | 779,880 | 4.020 | 2009-06-23 |
| 3183 | 2009-06-23 | 156,000 | -6,000 | 0.01 | 1,771,000,000 | 670,800 | 4.300 | 2009-06-19 |
| 3184 | 2009-06-22 | 162,000 | 6,000 | 0.01 | 1,771,000,000 | 682,020 | 4.210 | 2009-06-18 |
| 3185 | 2009-06-19 | 156,000 | -2,000 | 0.01 | 1,771,000,000 | 670,800 | 4.300 | 2009-06-17 |
| 3186 | 2009-06-18 | 158,000 | 2,000 | 0.01 | 1,771,000,000 | 662,020 | 4.190 | 2009-06-16 |
| 3187 | 2009-06-05 | 156,000 | 8,000 | 0.01 | 1,771,000,000 | 736,320 | 4.720 | 2009-06-03 |
| 3188 | 2009-06-03 | 148,000 | 42,000 | 0.01 | 1,771,000,000 | 695,600 | 4.700 | 2009-06-01 |
| 3189 | 2009-05-22 | 106,000 | 2,000 | 0.01 | 1,771,000,000 | 473,820 | 4.470 | 2009-05-20 |
| 3190 | 2009-05-21 | 104,000 | -604,000 | 0.01 | 1,771,000,000 | 471,120 | 4.530 | 2009-05-19 |
| 3191 | 2009-05-20 | 708,000 | 592,000 | 0.04 | 1,771,000,000 | 2,846,160 | 4.020 | 2009-05-18 |
| 3192 | 2009-05-19 | 116,000 | 2,000 | 0.01 | 1,771,000,000 | 474,440 | 4.090 | 2009-05-15 |
| 3193 | 2009-05-18 | 114,000 | -10,000 | 0.01 | 1,771,000,000 | 467,400 | 4.100 | 2009-05-14 |
| 3194 | 2009-05-08 | 124,000 | -170,000 | 0.01 | 1,771,000,000 | 540,640 | 4.360 | 2009-05-06 |
| 3195 | 2009-05-07 | 294,000 | -130,000 | 0.02 | 1,771,000,000 | 1,267,140 | 4.310 | 2009-05-05 |
| 3196 | 2009-05-06 | 424,000 | 304,000 | 0.02 | 1,771,000,000 | 1,797,760 | 4.240 | 2009-05-04 |
| 3197 | 2009-04-24 | 120,000 | 2,000 | 0.01 | 1,771,000,000 | 525,600 | 4.380 | 2009-04-22 |
| 3198 | 2009-04-22 | 118,000 | 12,000 | 0.01 | 1,771,000,000 | 522,740 | 4.430 | 2009-04-20 |
| 3199 | 2009-04-21 | 106,000 | -8,000 | 0.01 | 1,771,000,000 | 465,340 | 4.390 | 2009-04-17 |
| 3200 | 2009-04-20 | 114,000 | -8,000 | 0.01 | 1,771,000,000 | 511,860 | 4.490 | 2009-04-16 |
| 3201 | 2009-04-17 | 122,000 | 2,000 | 0.01 | 1,771,000,000 | 523,380 | 4.290 | 2009-04-15 |
| 3202 | 2009-04-16 | 120,000 | -6,000 | 0.01 | 1,771,000,000 | 511,200 | 4.260 | 2009-04-14 |
| 3203 | 2009-04-08 | 126,000 | 18,000 | 0.01 | 1,771,000,000 | 534,240 | 4.240 | 2009-04-06 |
| 3204 | 2009-04-06 | 108,000 | 2,000 | 0.01 | 1,771,000,000 | 463,320 | 4.290 | 2009-04-02 |
| 3205 | 2009-03-30 | 106,000 | 4,000 | 0.01 | 1,771,000,000 | 420,820 | 3.970 | 2009-03-26 |
| 3206 | 2009-03-25 | 102,000 | 2,000 | 0.01 | 1,771,000,000 | 403,920 | 3.960 | 2009-03-23 |
| 3207 | 2009-03-20 | 100,000 | 2,000 | 0.01 | 1,771,000,000 | 384,000 | 3.840 | 2009-03-18 |
| 3208 | 2009-03-11 | 98,000 | -726,000 | 0.01 | 1,771,000,000 | 355,740 | 3.630 | 2009-03-09 |
| 3209 | 2009-03-10 | 824,000 | 2,000 | 0.05 | 1,771,000,000 | 2,974,640 | 3.610 | 2009-03-06 |
| 3210 | 2009-03-09 | 822,000 | -114,000 | 0.05 | 1,771,000,000 | 2,918,100 | 3.550 | 2009-03-05 |
| 3211 | 2009-03-06 | 936,000 | 874,000 | 0.05 | 1,771,000,000 | 3,444,480 | 3.680 | 2009-03-04 |
| 3212 | 2009-02-25 | 62,000 | -12,000 | 0.00 | 1,771,000,000 | 239,940 | 3.870 | 2009-02-23 |
| 3213 | 2009-02-24 | 74,000 | -8,000 | 0.00 | 1,771,000,000 | 290,080 | 3.920 | 2009-02-20 |
| 3214 | 2009-02-23 | 82,000 | 2,000 | 0.00 | 1,771,000,000 | 343,580 | 4.190 | 2009-02-19 |
| 3215 | 2009-02-20 | 80,000 | 2,000 | 0.00 | 1,771,000,000 | 320,000 | 4.000 | 2009-02-18 |
| 3216 | 2009-02-19 | 78,000 | -6,000 | 0.00 | 1,771,000,000 | 317,460 | 4.070 | 2009-02-17 |
| 3217 | 2009-02-18 | 84,000 | -2,000 | 0.00 | 1,771,000,000 | 354,480 | 4.220 | 2009-02-16 |
| 3218 | 2009-02-17 | 86,000 | -2,000 | 0.00 | 1,771,000,000 | 366,360 | 4.260 | 2009-02-13 |
| 3219 | 2009-02-13 | 88,000 | 10,000 | 0.00 | 1,771,000,000 | 374,000 | 4.250 | 2009-02-11 |
| 3220 | 2009-02-12 | 78,000 | 2,000 | 0.00 | 1,771,000,000 | 339,300 | 4.350 | 2009-02-10 |
| 3221 | 2009-02-09 | 76,000 | -12,000 | 0.00 | 1,771,000,000 | 305,520 | 4.020 | 2009-02-05 |
| 3222 | 2009-02-05 | 88,000 | 12,000 | 0.00 | 1,771,000,000 | 321,200 | 3.650 | 2009-02-03 |
| 3223 | 2009-02-04 | 76,000 | -2,000 | 0.00 | 1,771,000,000 | 294,880 | 3.880 | 2009-02-02 |
| 3224 | 2009-02-03 | 78,000 | 2,000 | 0.00 | 1,771,000,000 | 323,700 | 4.150 | 2009-01-30 |
| 3225 | 2009-01-30 | 76,000 | 4,000 | 0.00 | 1,771,000,000 | 287,280 | 3.780 | 2009-01-23 |
| 3226 | 2009-01-29 | 72,000 | 6,000 | 0.00 | 1,771,000,000 | 267,120 | 3.710 | 2009-01-22 |
| 3227 | 2009-01-19 | 66,000 | -2,000 | 0.00 | 1,771,000,000 | 208,560 | 3.160 | 2009-01-15 |
| 3228 | 2009-01-16 | 68,000 | -68,000 | 0.00 | 1,771,000,000 | 223,040 | 3.280 | 2009-01-14 |
| 3229 | 2009-01-15 | 136,000 | 2,000 | 0.01 | 1,771,000,000 | 437,920 | 3.220 | 2009-01-13 |
| 3230 | 2009-01-13 | 134,000 | -10,000 | 0.01 | 1,771,000,000 | 450,240 | 3.360 | 2009-01-09 |
| 3231 | 2009-01-12 | 144,000 | -32,000 | 0.01 | 1,771,000,000 | 470,880 | 3.270 | 2009-01-08 |
| 3232 | 2009-01-09 | 176,000 | -4,000 | 0.01 | 1,771,000,000 | 608,960 | 3.460 | 2009-01-07 |
| 3233 | 2009-01-07 | 180,000 | -12,000 | 0.01 | 1,771,000,000 | 621,000 | 3.450 | 2009-01-05 |
| 3234 | 2009-01-06 | 192,000 | -4,000 | 0.01 | 1,771,000,000 | 627,840 | 3.270 | 2009-01-02 |
| 3235 | 2009-01-05 | 196,000 | -88,000 | 0.01 | 1,771,000,000 | 615,440 | 3.140 | 2008-12-30 |
| 3236 | 2009-01-02 | 284,000 | 98,000 | 0.02 | 1,771,000,000 | 914,480 | 3.220 | 2008-12-29 |
| 3237 | 2008-12-30 | 186,000 | 2,000 | 0.01 | 1,771,000,000 | 585,900 | 3.150 | 2008-12-23 |
| 3238 | 2008-12-29 | 184,000 | -4,000 | 0.01 | 1,771,000,000 | 618,240 | 3.360 | 2008-12-22 |
| 3239 | 2008-12-23 | 188,000 | -6,000 | 0.01 | 1,771,000,000 | 635,440 | 3.380 | 2008-12-19 |
| 3240 | 2008-12-22 | 194,000 | -6,000 | 0.01 | 1,771,000,000 | 675,120 | 3.480 | 2008-12-18 |
| 3241 | 2008-12-19 | 200,000 | -2,000 | 0.01 | 1,771,000,000 | 664,000 | 3.320 | 2008-12-17 |
| 3242 | 2008-12-18 | 202,000 | 18,000 | 0.01 | 1,771,000,000 | 616,100 | 3.050 | 2008-12-16 |
| 3243 | 2008-12-17 | 184,000 | -8,000 | 0.01 | 1,771,000,000 | 550,160 | 2.990 | 2008-12-15 |
| 3244 | 2008-12-16 | 192,000 | 8,000 | 0.01 | 1,771,000,000 | 551,040 | 2.870 | 2008-12-12 |
| 3245 | 2008-12-15 | 184,000 | -6,000 | 0.01 | 1,771,000,000 | 588,800 | 3.200 | 2008-12-11 |
| 3246 | 2008-12-12 | 190,000 | -20,000 | 0.01 | 1,771,000,000 | 577,600 | 3.040 | 2008-12-10 |
| 3247 | 2008-12-11 | 210,000 | -10,000 | 0.01 | 1,771,000,000 | 592,200 | 2.820 | 2008-12-09 |
| 3248 | 2008-12-10 | 220,000 | 10,000 | 0.01 | 1,771,000,000 | 629,200 | 2.860 | 2008-12-08 |
| 3249 | 2008-12-09 | 210,000 | 10,000 | 0.01 | 1,771,000,000 | 575,400 | 2.740 | 2008-12-05 |
| 3250 | 2008-12-08 | 200,000 | -10,000 | 0.01 | 1,771,000,000 | 544,000 | 2.720 | 2008-12-04 |
| 3251 | 2008-12-05 | 210,000 | -8,000 | 0.01 | 1,771,000,000 | 573,300 | 2.730 | 2008-12-03 |
| 3252 | 2008-12-04 | 218,000 | 8,000 | 0.01 | 1,771,000,000 | 564,620 | 2.590 | 2008-12-02 |
| 3253 | 2008-12-03 | 210,000 | 40,000 | 0.01 | 1,771,000,000 | 590,100 | 2.810 | 2008-12-01 |
| 3254 | 2008-11-28 | 170,000 | -920,000 | 0.01 | 1,771,000,000 | 397,800 | 2.340 | 2008-11-26 |
| 3255 | 2008-11-25 | 1,090,000 | 100,000 | 0.06 | 1,771,000,000 | 2,779,500 | 2.550 | 2008-11-21 |
| 3256 | 2008-11-19 | 990,000 | -20,000 | 0.06 | 1,771,000,000 | 2,861,100 | 2.890 | 2008-11-17 |
| 3257 | 2008-11-17 | 1,010,000 | 22,000 | 0.06 | 1,771,000,000 | 2,807,800 | 2.780 | 2008-11-13 |
| 3258 | 2008-11-12 | 988,000 | -16,000 | 0.06 | 1,771,000,000 | 3,062,800 | 3.100 | 2008-11-10 |
| 3259 | 2008-10-31 | 1,004,000 | -4,000 | 0.06 | 1,771,000,000 | 2,670,640 | 2.660 | 2008-10-29 |
| 3260 | 2008-10-29 | 1,008,000 | -270,000 | 0.06 | 1,771,000,000 | 2,479,680 | 2.460 | 2008-10-27 |
| 3261 | 2008-10-27 | 1,278,000 | 10,000 | 0.07 | 1,771,000,000 | 4,000,140 | 3.130 | 2008-10-23 |
| 3262 | 2008-10-22 | 1,268,000 | 200,000 | 0.07 | 1,771,000,000 | 4,082,960 | 3.220 | 2008-10-20 |
| 3263 | 2008-10-06 | 1,068,000 | -20,000 | 0.06 | 1,771,000,000 | 4,645,800 | 4.350 | 2008-10-02 |
| 3264 | 2008-10-03 | 1,088,000 | 20,000 | 0.06 | 1,771,000,000 | 4,634,880 | 4.260 | 2008-09-30 |
| 3265 | 2008-09-24 | 1,068,000 | -16,000 | 0.06 | 1,771,000,000 | 4,688,520 | 4.390 | 2008-09-22 |
| 3266 | 2008-09-22 | 1,084,000 | 508,000 | 0.06 | 1,771,000,000 | 4,336,000 | 4.000 | 2008-09-18 |
| 3267 | 2008-09-19 | 576,000 | 242,000 | 0.03 | 1,771,000,000 | 2,419,200 | 4.200 | 2008-09-17 |
| 3268 | 2008-09-18 | 334,000 | 252,000 | 0.02 | 1,771,000,000 | 1,452,900 | 4.350 | 2008-09-16 |
| 3269 | 2008-09-12 | 82,000 | -10,000 | 0.00 | 1,771,000,000 | 370,640 | 4.520 | 2008-09-10 |
| 3270 | 2008-09-05 | 92,000 | 16,000 | 0.01 | 1,771,000,000 | 424,120 | 4.610 | 2008-09-03 |
| 3271 | 2008-09-01 | 76,000 | 2,000 | 0.00 | 1,771,000,000 | 369,360 | 4.860 | 2008-08-28 |
| 3272 | 2008-08-25 | 74,000 | -16,000 | 0.00 | 1,771,000,000 | 333,000 | 4.500 | 2008-08-20 |
| 3273 | 2008-08-08 | 90,000 | 16,000 | 0.01 | 1,771,000,000 | 428,400 | 4.760 | 2008-08-05 |
| 3274 | 2008-07-29 | 74,000 | -2,000 | 0.00 | 1,771,000,000 | 381,100 | 5.150 | 2008-07-25 |
| 3275 | 2008-07-25 | 76,000 | -2,000 | 0.00 | 1,771,000,000 | 400,520 | 5.270 | 2008-07-23 |
| 3276 | 2008-07-11 | 78,000 | -12,000 | 0.00 | 1,771,000,000 | 397,800 | 5.100 | 2008-07-09 |
| 3277 | 2008-07-04 | 90,000 | 4,000 | 0.01 | 1,771,000,000 | 468,000 | 5.200 | 2008-07-02 |
| 3278 | 2008-07-02 | 86,000 | -70,000 | 0.00 | 1,771,000,000 | 471,280 | 5.480 | 2008-06-27 |
| 3279 | 2008-06-16 | 156,000 | -10,000 | 0.01 | 1,771,000,000 | 792,480 | 5.080 | 2008-06-12 |
| 3280 | 2008-06-11 | 166,000 | -22,000 | 0.01 | 1,771,000,000 | 878,140 | 5.290 | 2008-06-06 |
| 3281 | 2008-06-05 | 188,000 | -8,000 | 0.01 | 1,771,000,000 | 960,680 | 5.110 | 2008-06-03 |
| 3282 | 2008-06-04 | 196,000 | 6,000 | 0.01 | 1,771,000,000 | 1,030,960 | 5.260 | 2008-06-02 |
| 3283 | 2008-06-03 | 190,000 | -16,000 | 0.01 | 1,771,000,000 | 950,000 | 5.000 | 2008-05-30 |
| 3284 | 2008-06-02 | 206,000 | 4,000 | 0.01 | 1,771,000,000 | 1,116,520 | 5.420 | 2008-05-29 |
| 3285 | 2008-05-29 | 202,000 | -16,000 | 0.01 | 1,771,000,000 | 1,094,840 | 5.420 | 2008-05-27 |
| 3286 | 2008-05-28 | 218,000 | -6,000 | 0.01 | 1,771,000,000 | 1,113,980 | 5.110 | 2008-05-26 |
| 3287 | 2008-05-21 | 224,000 | 16,000 | 0.01 | 1,771,000,000 | 1,164,800 | 5.200 | 2008-05-19 |
| 3288 | 2008-05-20 | 208,000 | -4,000 | 0.01 | 1,771,000,000 | 1,042,080 | 5.010 | 2008-05-16 |
| 3289 | 2008-05-19 | 212,000 | 8,000 | 0.01 | 1,771,000,000 | 979,440 | 4.620 | 2008-05-15 |
| 3290 | 2008-05-16 | 204,000 | -10,000 | 0.01 | 1,771,000,000 | 907,800 | 4.450 | 2008-05-14 |
| 3291 | 2008-05-14 | 214,000 | 30,000 | 0.01 | 1,771,000,000 | 963,000 | 4.500 | 2008-05-09 |
| 3292 | 2008-05-13 | 184,000 | 4,000 | 0.01 | 1,771,000,000 | 853,760 | 4.640 | 2008-05-08 |
| 3293 | 2008-05-08 | 180,000 | 30,000 | 0.01 | 1,771,000,000 | 851,400 | 4.730 | 2008-05-06 |
| 3294 | 2008-05-07 | 150,000 | -8,000 | 0.01 | 1,771,000,000 | 690,000 | 4.600 | 2008-05-05 |
| 3295 | 2008-05-06 | 158,000 | 34,000 | 0.01 | 1,771,000,000 | 711,000 | 4.500 | 2008-05-02 |
| 3296 | 2008-05-05 | 124,000 | -12,000 | 0.01 | 1,771,000,000 | 564,200 | 4.550 | 2008-04-30 |
| 3297 | 2008-05-02 | 136,000 | 28,000 | 0.01 | 1,771,000,000 | 624,240 | 4.590 | 2008-04-29 |
| 3298 | 2008-04-25 | 108,000 | -12,000 | 0.01 | 1,771,000,000 | 496,800 | 4.600 | 2008-04-23 |
| 3299 | 2008-04-24 | 120,000 | 38,000 | 0.01 | 1,771,000,000 | 528,000 | 4.400 | 2008-04-22 |
| 3300 | 2008-04-22 | 82,000 | 16,000 | 0.00 | 1,771,000,000 | 318,160 | 3.880 | 2008-04-18 |
| 3301 | 2008-04-21 | 66,000 | 2,000 | 0.00 | 1,771,000,000 | 264,000 | 4.000 | 2008-04-17 |
| 3302 | 2008-04-09 | 64,000 | 20,000 | 0.00 | 1,771,000,000 | 284,800 | 4.450 | 2008-04-07 |
| 3303 | 2008-04-01 | 44,000 | -4,000 | 0.00 | 1,771,000,000 | 190,080 | 4.320 | 2008-03-28 |
| 3304 | 2008-03-27 | 48,000 | -20,000 | 0.00 | 1,771,000,000 | 194,400 | 4.050 | 2008-03-25 |
| 3305 | 2008-03-25 | 68,000 | -100,000 | 0.00 | 1,771,000,000 | 264,520 | 3.890 | 2008-03-19 |
| 3306 | 2008-03-20 | 168,000 | 102,000 | 0.01 | 1,771,000,000 | 621,600 | 3.700 | 2008-03-18 |
| 3307 | 2008-03-19 | 66,000 | 4,000 | 0.00 | 1,771,000,000 | 247,500 | 3.750 | 2008-03-17 |
| 3308 | 2008-03-17 | 62,000 | 20,000 | 0.00 | 1,771,000,000 | 261,640 | 4.220 | 2008-03-13 |
| 3309 | 2008-03-11 | 42,000 | -6,000 | 0.00 | 1,771,000,000 | 213,780 | 5.090 | 2008-03-07 |
| 3310 | 2008-03-05 | 48,000 | 2,000 | 0.00 | 1,771,000,000 | 238,560 | 4.970 | 2008-03-03 |
| 3311 | 2008-03-04 | 46,000 | 2,000 | 0.00 | 1,771,000,000 | 232,760 | 5.060 | 2008-02-29 |
| 3312 | 2008-03-03 | 44,000 | -4,000 | 0.00 | 1,771,000,000 | 225,720 | 5.130 | 2008-02-28 |
| 3313 | 2008-02-26 | 48,000 | 2,000 | 0.00 | 1,771,000,000 | 246,720 | 5.140 | 2008-02-22 |
| 3314 | 2008-02-21 | 46,000 | -20,000 | 0.00 | 1,771,000,000 | 231,380 | 5.030 | 2008-02-19 |
| 3315 | 2008-02-20 | 66,000 | -30,000 | 0.00 | 1,771,000,000 | 314,820 | 4.770 | 2008-02-18 |
| 3316 | 2008-02-19 | 96,000 | 20,000 | 0.01 | 1,771,000,000 | 445,440 | 4.640 | 2008-02-15 |
| 3317 | 2008-02-18 | 76,000 | -38,000 | 0.00 | 1,771,000,000 | 354,160 | 4.660 | 2008-02-14 |
| 3318 | 2008-02-15 | 114,000 | 50,000 | 0.01 | 1,771,000,000 | 520,980 | 4.570 | 2008-02-13 |
| 3319 | 2008-02-11 | 64,000 | 2,000 | 0.00 | 1,771,000,000 | 312,320 | 4.880 | 2008-02-04 |
| 3320 | 2008-02-04 | 62,000 | -6,000 | 0.00 | 1,771,000,000 | 267,220 | 4.310 | 2008-01-31 |
| 3321 | 2008-01-30 | 68,000 | -2,000 | 0.00 | 1,771,000,000 | 297,160 | 4.370 | 2008-01-28 |
| 3322 | 2008-01-29 | 70,000 | 8,000 | 0.00 | 1,771,000,000 | 322,700 | 4.610 | 2008-01-25 |
| 3323 | 2008-01-28 | 62,000 | -42,000 | 0.00 | 1,771,000,000 | 270,320 | 4.360 | 2008-01-24 |
| 3324 | 2008-01-25 | 104,000 | -18,000 | 0.01 | 1,771,000,000 | 446,160 | 4.290 | 2008-01-23 |
| 3325 | 2008-01-24 | 122,000 | -10,000 | 0.01 | 1,771,000,000 | 502,640 | 4.120 | 2008-01-22 |
| 3326 | 2008-01-23 | 132,000 | -12,000 | 0.01 | 1,771,000,000 | 627,000 | 4.750 | 2008-01-21 |
| 3327 | 2008-01-21 | 144,000 | -98,000 | 0.01 | 1,771,000,000 | 718,560 | 4.990 | 2008-01-17 |
| 3328 | 2008-01-18 | 242,000 | -16,000 | 0.01 | 1,771,000,000 | 1,234,200 | 5.100 | 2008-01-16 |
| 3329 | 2008-01-17 | 258,000 | -16,000 | 0.01 | 1,771,000,000 | 1,408,680 | 5.460 | 2008-01-15 |
| 3330 | 2008-01-16 | 274,000 | -20,000 | 0.02 | 1,771,000,000 | 1,482,340 | 5.410 | 2008-01-14 |
| 3331 | 2008-01-15 | 294,000 | -16,000 | 0.02 | 1,771,000,000 | 1,619,940 | 5.510 | 2008-01-11 |
| 3332 | 2008-01-14 | 310,000 | 16,000 | 0.02 | 1,771,000,000 | 1,686,400 | 5.440 | 2008-01-10 |
| 3333 | 2008-01-11 | 294,000 | -14,000 | 0.02 | 1,771,000,000 | 1,716,960 | 5.840 | 2008-01-09 |
| 3334 | 2008-01-10 | 308,000 | 10,000 | 0.02 | 1,771,000,000 | 1,857,240 | 6.030 | 2008-01-08 |
| 3335 | 2008-01-09 | 298,000 | 16,000 | 0.02 | 1,771,000,000 | 1,853,560 | 6.220 | 2008-01-07 |
| 3336 | 2008-01-08 | 282,000 | 210,000 | 0.02 | 1,771,000,000 | 1,680,720 | 5.960 | 2008-01-04 |
| 3337 | 2008-01-07 | 72,000 | -80,000 | 0.00 | 1,771,000,000 | 395,280 | 5.490 | 2008-01-03 |
| 3338 | 2008-01-04 | 152,000 | 84,000 | 0.01 | 1,771,000,000 | 802,560 | 5.280 | 2008-01-02 |
| 3339 | 2008-01-03 | 68,000 | 12,000 | 0.00 | 1,771,000,000 | 338,640 | 4.980 | 2007-12-28 |
| 3340 | 2008-01-02 | 56,000 | -8,000 | 0.00 | 1,771,000,000 | 277,200 | 4.950 | 2007-12-27 |
| 3341 | 2007-12-28 | 64,000 | 16,000 | 0.00 | 1,771,000,000 | 308,480 | 4.820 | 2007-12-21 |
| 3342 | 2007-12-20 | 48,000 | 20,000 | 0.00 | 1,771,000,000 | 223,200 | 4.650 | 2007-12-18 |
| 3343 | 2007-12-18 | 28,000 | -102,000 | 0.00 | 1,771,000,000 | 133,840 | 4.780 | 2007-12-14 |
| 3344 | 2007-12-17 | 130,000 | -56,000 | 0.01 | 1,771,000,000 | 621,400 | 4.780 | 2007-12-13 |
| 3345 | 2007-12-14 | 186,000 | -178,000 | 0.01 | 1,771,000,000 | 915,120 | 4.920 | 2007-12-12 |
| 3346 | 2007-12-13 | 364,000 | -20,000 | 0.02 | 1,771,000,000 | 1,820,000 | 5.000 | 2007-12-11 |
| 3347 | 2007-12-07 | 384,000 | 10,000 | 0.02 | 1,771,000,000 | 2,019,840 | 5.260 | 2007-12-05 |
| 3348 | 2007-12-06 | 374,000 | 60,000 | 0.02 | 1,771,000,000 | 1,989,680 | 5.320 | 2007-12-04 |
| 3349 | 2007-12-05 | 314,000 | 56,000 | 0.02 | 1,771,000,000 | 1,635,940 | 5.210 | 2007-12-03 |
| 3350 | 2007-12-04 | 258,000 | 164,000 | 0.01 | 1,771,000,000 | 1,292,580 | 5.010 | 2007-11-30 |
| 3351 | 2007-12-03 | 94,000 | 10,000 | 0.01 | 1,771,000,000 | 454,960 | 4.840 | 2007-11-29 |
| 3352 | 2007-11-30 | 84,000 | -18,000 | 0.00 | 1,771,000,000 | 387,240 | 4.610 | 2007-11-28 |
| 3353 | 2007-11-29 | 102,000 | -300,000 | 0.01 | 1,771,000,000 | 464,100 | 4.550 | 2007-11-27 |
| 3354 | 2007-11-28 | 402,000 | 324,000 | 0.02 | 1,771,000,000 | 1,756,740 | 4.370 | 2007-11-26 |
| 3355 | 2007-11-27 | 78,000 | -6,000 | 0.00 | 1,771,000,000 | 358,800 | 4.600 | 2007-11-23 |
| 3356 | 2007-11-26 | 84,000 | -4,000 | 0.00 | 1,771,000,000 | 386,400 | 4.600 | 2007-11-22 |
| 3357 | 2007-11-23 | 88,000 | -2,000 | 0.00 | 1,771,000,000 | 422,400 | 4.800 | 2007-11-21 |
| 3358 | 2007-11-22 | 90,000 | 10,000 | 0.01 | 1,771,000,000 | 424,800 | 4.720 | 2007-11-20 |
| 3359 | 2007-11-21 | 80,000 | 20,000 | 0.00 | 1,771,000,000 | 388,800 | 4.860 | 2007-11-19 |
| 3360 | 2007-11-19 | 60,000 | -4,000 | 0.00 | 1,771,000,000 | 307,800 | 5.130 | 2007-11-15 |
| 3361 | 2007-11-16 | 64,000 | 4,000 | 0.00 | 1,771,000,000 | 332,800 | 5.200 | 2007-11-14 |
| 3362 | 2007-11-15 | 60,000 | 2,000 | 0.00 | 1,771,000,000 | 277,200 | 4.620 | 2007-11-13 |
| 3363 | 2007-11-14 | 58,000 | 16,000 | 0.00 | 1,771,000,000 | 284,200 | 4.900 | 2007-11-12 |
| 3364 | 2007-11-12 | 42,000 | 20,000 | 0.00 | 1,771,000,000 | 225,960 | 5.380 | 2007-11-08 |
| 3365 | 2007-11-08 | 22,000 | 2,000 | 0.00 | 1,771,000,000 | 123,640 | 5.620 | 2007-11-06 |
| 3366 | 2007-11-07 | 20,000 | -2,000 | 0.00 | 1,771,000,000 | 113,600 | 5.680 | 2007-11-05 |
| 3367 | 2007-11-06 | 22,000 | -2,000 | 0.00 | 1,771,000,000 | 135,300 | 6.150 | 2007-11-02 |
| 3368 | 2007-11-02 | 24,000 | -100,000 | 0.00 | 1,771,000,000 | 151,200 | 6.300 | 2007-10-31 |
| 3369 | 2007-11-01 | 124,000 | 102,000 | 0.01 | 1,771,000,000 | 792,360 | 6.390 | 2007-10-30 |
| 3370 | 2007-10-25 | 22,000 | 2,000 | 0.00 | 1,771,000,000 | 139,480 | 6.340 | 2007-10-23 |
| 3371 | 2007-10-24 | 20,000 | 2,000 | 0.00 | 1,771,000,000 | 121,000 | 6.050 | 2007-10-22 |
| 3372 | 2007-10-23 | 18,000 | -90,000 | 0.00 | 1,771,000,000 | 116,280 | 6.460 | 2007-10-18 |
| 3373 | 2007-10-22 | 108,000 | 94,000 | 0.01 | 1,771,000,000 | 714,960 | 6.620 | 2007-10-17 |
| 3374 | 2007-10-18 | 14,000 | -42,000 | 0.00 | 1,771,000,000 | 86,800 | 6.200 | 2007-10-16 |
| 3375 | 2007-10-17 | 56,000 | 16,000 | 0.00 | 1,771,000,000 | 341,600 | 6.100 | 2007-10-15 |
| 3376 | 2007-10-16 | 40,000 | -12,000 | 0.00 | 1,771,000,000 | 233,200 | 5.830 | 2007-10-12 |
| 3377 | 2007-10-12 | 52,000 | 2,000 | 0.00 | 1,771,000,000 | 293,800 | 5.650 | 2007-10-10 |
| 3378 | 2007-10-10 | 50,000 | 2,000 | 0.00 | 1,771,000,000 | 284,000 | 5.680 | 2007-10-08 |
| 3379 | 2007-10-05 | 48,000 | -50,000 | 0.00 | 1,771,000,000 | 272,160 | 5.670 | 2007-10-03 |
| 3380 | 2007-10-04 | 98,000 | 46,000 | 0.01 | 1,771,000,000 | 554,680 | 5.660 | 2007-10-02 |
| 3381 | 2007-10-02 | 52,000 | -10,000 | 0.00 | 1,771,000,000 | 270,400 | 5.200 | 2007-09-27 |
| 3382 | 2007-09-28 | 62,000 | -40,000 | 0.00 | 1,771,000,000 | 322,400 | 5.200 | 2007-09-25 |
| 3383 | 2007-09-27 | 102,000 | -50,000 | 0.01 | 1,771,000,000 | 527,340 | 5.170 | 2007-09-24 |
| 3384 | 2007-09-25 | 152,000 | -8,000 | 0.01 | 1,771,000,000 | 743,280 | 4.890 | 2007-09-21 |
| 3385 | 2007-09-24 | 160,000 | -24,000 | 0.01 | 1,771,000,000 | 790,400 | 4.940 | 2007-09-20 |
| 3386 | 2007-09-20 | 184,000 | 6,000 | 0.01 | 1,771,000,000 | 851,920 | 4.630 | 2007-09-18 |
| 3387 | 2007-09-19 | 178,000 | 4,000 | 0.01 | 1,771,000,000 | 808,120 | 4.540 | 2007-09-17 |
| 3388 | 2007-09-18 | 174,000 | -10,000 | 0.01 | 1,771,000,000 | 812,580 | 4.670 | 2007-09-14 |
| 3389 | 2007-09-13 | 184,000 | 50,000 | 0.01 | 1,771,000,000 | 864,800 | 4.700 | 2007-09-11 |
| 3390 | 2007-09-06 | 134,000 | -52,000 | 0.01 | 1,771,000,000 | 600,320 | 4.480 | 2007-09-04 |
| 3391 | 2007-09-05 | 186,000 | 22,000 | 0.01 | 1,771,000,000 | 831,420 | 4.470 | 2007-09-03 |
| 3392 | 2007-09-04 | 164,000 | -10,000 | 0.01 | 1,771,000,000 | 713,400 | 4.350 | 2007-08-31 |
| 3393 | 2007-09-03 | 174,000 | -20,000 | 0.01 | 1,771,000,000 | 732,540 | 4.210 | 2007-08-30 |
| 3394 | 2007-08-31 | 194,000 | -10,000 | 0.01 | 1,771,000,000 | 799,280 | 4.120 | 2007-08-29 |
| 3395 | 2007-08-30 | 204,000 | 10,000 | 0.01 | 1,771,000,000 | 854,760 | 4.190 | 2007-08-28 |
| 3396 | 2007-08-27 | 194,000 | 10,000 | 0.01 | 1,771,000,000 | 805,100 | 4.150 | 2007-08-23 |
| 3397 | 2007-08-23 | 184,000 | 20,000 | 0.01 | 1,771,000,000 | 688,160 | 3.740 | 2007-08-21 |
| 3398 | 2007-08-22 | 164,000 | 130,000 | 0.01 | 1,771,000,000 | 621,560 | 3.790 | 2007-08-20 |
| 3399 | 2007-08-21 | 34,000 | -130,000 | 0.00 | 1,771,000,000 | 119,000 | 3.500 | 2007-08-17 |
| 3400 | 2007-08-20 | 164,000 | 28,000 | 0.01 | 1,771,000,000 | 606,800 | 3.700 | 2007-08-16 |
| 3401 | 2007-08-17 | 136,000 | -120,000 | 0.01 | 1,771,000,000 | 534,480 | 3.930 | 2007-08-15 |
| 3402 | 2007-08-16 | 256,000 | -52,000 | 0.01 | 1,771,000,000 | 1,034,240 | 4.040 | 2007-08-14 |
| 3403 | 2007-08-07 | 308,000 | -18,000 | 0.02 | 1,771,000,000 | 1,321,320 | 4.290 | 2007-08-03 |
| 3404 | 2007-08-06 | 326,000 | -18,000 | 0.02 | 1,771,000,000 | 1,424,620 | 4.370 | 2007-08-02 |
| 3405 | 2007-08-02 | 344,000 | 56,000 | 0.02 | 1,771,000,000 | 1,585,840 | 4.610 | 2007-07-31 |
| 3406 | 2007-08-01 | 288,000 | 76,000 | 0.02 | 1,771,000,000 | 1,304,640 | 4.530 | 2007-07-30 |
| 3407 | 2007-07-27 | 212,000 | 40,000 | 0.01 | 1,771,000,000 | 1,011,240 | 4.770 | 2007-07-25 |
| 3408 | 2007-07-26 | 172,000 | 100,000 | 0.01 | 1,771,000,000 | 825,600 | 4.800 | 2007-07-24 |
| 3409 | 2007-07-19 | 72,000 | -4,000 | 0.00 | 1,771,000,000 | 350,640 | 4.870 | 2007-07-17 |
| 3410 | 2007-07-16 | 76,000 | 4,000 | 0.00 | 1,771,000,000 | 378,480 | 4.980 | 2007-07-12 |
| 3411 | 2007-07-11 | 72,000 | 2,000 | 0.00 | 1,771,000,000 | 344,880 | 4.790 | 2007-07-09 |
| 3412 | 2007-07-05 | 70,000 | -6,000 | 0.00 | 1,771,000,000 | 310,100 | 4.430 | 2007-07-03 |
| 3413 | 2007-07-04 | 76,000 | 6,000 | 0.00 | 1,771,000,000 | 324,520 | 4.270 | 2007-06-29 |
| 3414 | 2007-07-03 | 70,000 | -12,000 | 0.00 | 1,771,000,000 | 305,200 | 4.360 | 2007-06-28 |
| 3415 | 2007-06-27 | 82,000 | -10,000 | 0.00 | 1,771,000,000 | 356,700 | 4.350 | 2007-06-25 |
| 3416 | 2007-06-26 | 92,000 | 0.01 | 1,771,000,000 | 427,800 | 4.650 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy