BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
BAN HIN SECURITIES COMPANY LIMITED 萬興証券有限公司
CCASSID: B01328
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.670 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.610 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 1,352,708 | -100,000 | 0.00 | 83,622,276,395 | 6,006,024 | 4.440 | 2025-10-28 |
| 4 | 2025-10-17 | 1,452,708 | 50,000 | 0.00 | 83,622,276,395 | 6,174,009 | 4.250 | 2025-10-15 |
| 5 | 2025-09-23 | 1,402,708 | 60,000 | 0.00 | 83,622,276,395 | 6,073,726 | 4.330 | 2025-09-19 |
| 6 | 2025-09-22 | 1,342,708 | 3,000 | 0.00 | 83,622,276,395 | 5,881,061 | 4.380 | 2025-09-18 |
| 7 | 2025-09-18 | 1,339,708 | -50,000 | 0.00 | 83,622,276,395 | 5,934,906 | 4.430 | 2025-09-16 |
| 8 | 2025-09-17 | 1,389,708 | 13,000 | 0.00 | 83,622,276,395 | 6,142,509 | 4.420 | 2025-09-15 |
| 9 | 2025-09-15 | 1,376,708 | 2,004 | 0.00 | 83,622,276,395 | 6,140,118 | 4.460 | 2025-09-11 |
| 10 | 2025-09-11 | 1,374,704 | 50,000 | 0.00 | 83,622,276,395 | 6,007,456 | 4.370 | 2025-09-09 |
| 11 | 2025-07-31 | 1,324,704 | 50,000 | 0.00 | 83,622,276,395 | 6,120,132 | 4.620 | 2025-07-29 |
| 12 | 2025-07-24 | 1,274,704 | -50,000 | 0.00 | 83,622,276,395 | 5,952,868 | 4.670 | 2025-07-22 |
| 13 | 2025-07-14 | 1,324,704 | -1,100 | 0.00 | 83,622,276,395 | 6,239,356 | 4.710 | 2025-07-10 |
| 14 | 2025-07-10 | 1,325,804 | -50,000 | 0.00 | 83,622,276,395 | 6,204,763 | 4.680 | 2025-07-08 |
| 15 | 2025-07-03 | 1,375,804 | 50,000 | 0.00 | 83,622,276,395 | 6,273,666 | 4.560 | 2025-06-30 |
| 16 | 2025-06-27 | 1,325,804 | -50,000 | 0.00 | 83,622,276,395 | 6,310,827 | 4.760 | 2025-06-25 |
| 17 | 2025-06-26 | 1,375,804 | -1,022,000 | 0.00 | 83,622,276,395 | 6,452,521 | 4.690 | 2025-06-24 |
| 18 | 2025-06-18 | 2,397,804 | 50,000 | 0.00 | 83,622,276,395 | 11,053,876 | 4.610 | 2025-06-16 |
| 19 | 2025-05-29 | 2,347,804 | -1,000 | 0.00 | 83,622,276,395 | 10,870,333 | 4.630 | 2025-05-27 |
| 20 | 2025-05-15 | 2,348,804 | -6,000 | 0.00 | 83,622,276,395 | 10,804,498 | 4.600 | 2025-05-13 |
| 21 | 2025-05-14 | 2,354,804 | -17,000 | 0.00 | 83,622,276,395 | 10,785,002 | 4.580 | 2025-05-12 |
| 22 | 2025-04-09 | 2,371,804 | 20,000 | 0.00 | 83,622,276,395 | 9,795,551 | 4.130 | 2025-04-07 |
| 23 | 2025-03-19 | 2,351,804 | -4,400 | 0.00 | 83,622,276,395 | 10,865,334 | 4.620 | 2025-03-17 |
| 24 | 2025-03-05 | 2,356,204 | 4,000 | 0.00 | 83,622,276,395 | 10,461,546 | 4.440 | 2025-03-03 |
| 25 | 2025-02-21 | 2,352,204 | 40,000 | 0.00 | 83,622,276,395 | 10,161,521 | 4.320 | 2025-02-19 |
| 26 | 2025-02-19 | 2,312,204 | -17,000 | 0.00 | 83,622,276,395 | 9,942,477 | 4.300 | 2025-02-17 |
| 27 | 2025-02-17 | 2,329,204 | -100 | 0.00 | 83,622,276,395 | 9,829,241 | 4.220 | 2025-02-13 |
| 28 | 2025-02-10 | 2,329,304 | -2,000 | 0.00 | 83,622,276,395 | 9,550,146 | 4.100 | 2025-02-06 |
| 29 | 2025-02-06 | 2,331,304 | -22,000 | 0.00 | 83,622,276,395 | 9,535,033 | 4.090 | 2025-02-04 |
| 30 | 2025-02-04 | 2,353,304 | -20,000 | 0.00 | 83,622,276,395 | 9,507,348 | 4.040 | 2025-01-27 |
| 31 | 2025-01-14 | 2,373,304 | 1,100 | 0.00 | 83,622,276,395 | 9,208,420 | 3.880 | 2025-01-10 |
| 32 | 2024-12-13 | 2,372,204 | -5,200 | 0.00 | 83,622,276,395 | 9,061,819 | 3.820 | 2024-12-11 |
| 33 | 2024-12-06 | 2,377,404 | -20,000 | 0.00 | 83,622,276,395 | 8,820,169 | 3.710 | 2024-12-04 |
| 34 | 2024-12-03 | 2,397,404 | 20,000 | 0.00 | 83,622,276,395 | 8,654,628 | 3.610 | 2024-11-29 |
| 35 | 2024-11-20 | 2,377,404 | -20,000 | 0.00 | 83,622,276,395 | 8,939,039 | 3.760 | 2024-11-18 |
| 36 | 2024-11-19 | 2,397,404 | 20,000 | 0.00 | 83,622,276,395 | 8,654,628 | 3.610 | 2024-11-15 |
| 37 | 2024-11-11 | 2,377,404 | 3,300 | 0.00 | 83,622,276,395 | 8,986,587 | 3.780 | 2024-11-07 |
| 38 | 2024-10-31 | 2,374,104 | 2,002 | 0.00 | 83,622,276,395 | 8,950,372 | 3.770 | 2024-10-29 |
| 39 | 2024-10-17 | 2,372,102 | 2,000 | 0.00 | 83,622,276,395 | 8,942,825 | 3.770 | 2024-10-15 |
| 40 | 2024-10-16 | 2,370,102 | -20,000 | 0.00 | 83,622,276,395 | 9,101,192 | 3.840 | 2024-10-14 |
| 41 | 2024-10-10 | 2,390,102 | 20,000 | 0.00 | 83,622,276,395 | 8,819,476 | 3.690 | 2024-10-08 |
| 42 | 2024-10-09 | 2,370,102 | 39,000 | 0.00 | 83,622,276,395 | 9,243,398 | 3.900 | 2024-10-07 |
| 43 | 2024-10-08 | 2,331,102 | -10,000 | 0.00 | 83,622,276,395 | 8,998,054 | 3.860 | 2024-10-04 |
| 44 | 2024-10-04 | 2,341,102 | -52,000 | 0.00 | 83,622,276,395 | 8,989,832 | 3.840 | 2024-10-02 |
| 45 | 2024-09-30 | 2,393,102 | 20,000 | 0.00 | 83,622,276,395 | 9,165,581 | 3.830 | 2024-09-26 |
| 46 | 2024-09-27 | 2,373,102 | -20,000 | 0.00 | 83,622,276,395 | 8,922,864 | 3.760 | 2024-09-25 |
| 47 | 2024-09-24 | 2,393,102 | -200,000 | 0.00 | 83,622,276,395 | 8,375,857 | 3.500 | 2024-09-20 |
| 48 | 2024-09-13 | 2,593,102 | 10,000 | 0.00 | 83,622,276,395 | 8,531,306 | 3.290 | 2024-09-11 |
| 49 | 2024-08-28 | 2,583,102 | -15,000 | 0.00 | 83,622,276,395 | 9,273,336 | 3.590 | 2024-08-26 |
| 50 | 2024-08-21 | 2,598,102 | -28,000 | 0.00 | 83,622,276,395 | 9,223,262 | 3.550 | 2024-08-19 |
| 51 | 2024-08-07 | 2,626,102 | 5,000 | 0.00 | 83,622,276,395 | 8,692,398 | 3.310 | 2024-08-05 |
| 52 | 2024-07-23 | 2,621,102 | 25,000 | 0.00 | 83,622,276,395 | 8,885,536 | 3.390 | 2024-07-19 |
| 53 | 2024-07-03 | 2,596,102 | -1,100 | 0.00 | 83,622,276,395 | 9,994,993 | 3.850 | 2024-06-28 |
| 54 | 2024-06-21 | 2,597,202 | -10,000 | 0.00 | 83,622,276,395 | 10,181,032 | 3.920 | 2024-06-19 |
| 55 | 2024-06-20 | 2,607,202 | -8,000 | 0.00 | 83,622,276,395 | 9,907,368 | 3.800 | 2024-06-18 |
| 56 | 2024-06-04 | 2,615,202 | 1,100 | 0.00 | 83,622,276,395 | 9,676,247 | 3.700 | 2024-05-31 |
| 57 | 2024-06-03 | 2,614,102 | 3,000 | 0.00 | 83,622,276,395 | 9,698,318 | 3.710 | 2024-05-30 |
| 58 | 2024-05-30 | 2,611,102 | -200,000 | 0.00 | 83,622,276,395 | 10,078,854 | 3.860 | 2024-05-28 |
| 59 | 2024-05-23 | 2,811,102 | -15,000 | 0.00 | 83,622,276,395 | 11,131,964 | 3.960 | 2024-05-21 |
| 60 | 2024-05-20 | 2,826,102 | -43,000 | 0.00 | 83,622,276,395 | 10,937,015 | 3.870 | 2024-05-16 |
| 61 | 2024-05-13 | 2,869,102 | 20,000 | 0.00 | 83,622,276,395 | 10,386,149 | 3.620 | 2024-05-09 |
| 62 | 2024-05-02 | 2,849,102 | -10,000 | 0.00 | 83,622,276,395 | 10,342,240 | 3.630 | 2024-04-29 |
| 63 | 2024-04-29 | 2,859,102 | -14,000 | 0.00 | 83,622,276,395 | 9,978,266 | 3.490 | 2024-04-25 |
| 64 | 2024-04-26 | 2,873,102 | -200,000 | 0.00 | 83,622,276,395 | 9,940,933 | 3.460 | 2024-04-24 |
| 65 | 2024-04-25 | 3,073,102 | -10,000 | 0.00 | 83,622,276,395 | 10,571,471 | 3.440 | 2024-04-23 |
| 66 | 2024-04-24 | 3,083,102 | -20,000 | 0.00 | 83,622,276,395 | 10,482,547 | 3.400 | 2024-04-22 |
| 67 | 2024-04-22 | 3,103,102 | -100,000 | 0.00 | 83,622,276,395 | 10,395,392 | 3.350 | 2024-04-18 |
| 68 | 2024-04-18 | 3,203,102 | 3,000 | 0.00 | 83,622,276,395 | 10,378,050 | 3.240 | 2024-04-16 |
| 69 | 2024-03-27 | 3,200,102 | 20,000 | 0.00 | 83,622,276,395 | 10,368,330 | 3.240 | 2024-03-25 |
| 70 | 2024-03-18 | 3,180,102 | -10,000 | 0.00 | 83,622,276,395 | 10,239,928 | 3.220 | 2024-03-14 |
| 71 | 2024-02-26 | 3,190,102 | 135,000 | 0.00 | 83,622,276,395 | 10,048,821 | 3.150 | 2024-02-22 |
| 72 | 2024-02-23 | 3,055,102 | -5,000 | 0.00 | 83,622,276,395 | 9,531,918 | 3.120 | 2024-02-21 |
| 73 | 2024-02-21 | 3,060,102 | -5,000 | 0.00 | 83,622,276,395 | 9,272,109 | 3.030 | 2024-02-19 |
| 74 | 2024-01-12 | 3,065,102 | -10,500 | 0.00 | 83,622,276,395 | 8,950,098 | 2.920 | 2024-01-10 |
| 75 | 2023-12-06 | 3,075,602 | -50,000 | 0.00 | 83,622,276,395 | 8,734,710 | 2.840 | 2023-12-04 |
| 76 | 2023-12-05 | 3,125,602 | 50,000 | 0.00 | 83,622,276,395 | 8,845,454 | 2.830 | 2023-12-01 |
| 77 | 2023-11-01 | 3,075,602 | -125,000 | 0.00 | 83,622,276,395 | 8,396,393 | 2.730 | 2023-10-30 |
| 78 | 2023-10-10 | 3,200,602 | -10,000 | 0.00 | 83,622,276,395 | 8,737,643 | 2.730 | 2023-10-06 |
| 79 | 2023-10-05 | 3,210,602 | 10,000 | 0.00 | 83,622,276,395 | 8,540,201 | 2.660 | 2023-10-03 |
| 80 | 2023-10-04 | 3,200,602 | -10,000 | 0.00 | 83,622,276,395 | 8,769,649 | 2.740 | 2023-09-29 |
| 81 | 2023-09-25 | 3,210,602 | 10,000 | 0.00 | 83,622,276,395 | 8,732,837 | 2.720 | 2023-09-21 |
| 82 | 2023-09-22 | 3,200,602 | -10,000 | 0.00 | 83,622,276,395 | 8,737,643 | 2.730 | 2023-09-20 |
| 83 | 2023-09-18 | 3,210,602 | -6,000 | 0.00 | 83,622,276,395 | 8,668,625 | 2.700 | 2023-09-14 |
| 84 | 2023-09-12 | 3,216,602 | 1,000,000 | 0.00 | 83,622,276,395 | 8,652,659 | 2.690 | 2023-09-07 |
| 85 | 2023-08-29 | 2,216,602 | 6,000 | 0.00 | 83,622,276,395 | 5,851,829 | 2.640 | 2023-08-25 |
| 86 | 2023-08-28 | 2,210,602 | 50,000 | 0.00 | 83,622,276,395 | 5,813,883 | 2.630 | 2023-08-24 |
| 87 | 2023-08-22 | 2,160,602 | 10,000 | 0.00 | 83,622,276,395 | 5,703,989 | 2.640 | 2023-08-18 |
| 88 | 2023-08-07 | 2,150,602 | -1,000 | 0.00 | 83,622,276,395 | 6,043,192 | 2.810 | 2023-08-03 |
| 89 | 2023-08-01 | 2,151,602 | -10,000 | 0.00 | 83,622,276,395 | 6,153,582 | 2.860 | 2023-07-28 |
| 90 | 2023-07-26 | 2,161,602 | 1,000 | 0.00 | 83,622,276,395 | 5,901,173 | 2.730 | 2023-07-24 |
| 91 | 2023-07-11 | 2,160,602 | 10,000 | 0.00 | 83,622,276,395 | 5,963,262 | 2.760 | 2023-07-07 |
| 92 | 2023-07-07 | 2,150,602 | -1,000 | 0.00 | 83,622,276,395 | 6,666,866 | 3.100 | 2023-07-05 |
| 93 | 2023-06-02 | 2,151,602 | 5,000 | 0.00 | 83,622,276,395 | 6,605,418 | 3.070 | 2023-05-31 |
| 94 | 2023-05-23 | 2,146,602 | 1,000 | 0.00 | 83,622,276,395 | 6,976,457 | 3.250 | 2023-05-19 |
| 95 | 2023-05-17 | 2,145,602 | -1,100 | 0.00 | 83,622,276,395 | 7,037,575 | 3.280 | 2023-05-15 |
| 96 | 2023-05-10 | 2,146,702 | -20,000 | 0.00 | 83,622,276,395 | 7,341,721 | 3.420 | 2023-05-08 |
| 97 | 2023-05-05 | 2,166,702 | 50,000 | 0.00 | 83,622,276,395 | 6,738,443 | 3.110 | 2023-05-03 |
| 98 | 2023-04-25 | 2,116,702 | 50,000 | 0.00 | 83,622,276,395 | 6,625,277 | 3.130 | 2023-04-21 |
| 99 | 2023-04-04 | 2,066,702 | 50,000 | 0.00 | 83,622,276,395 | 6,220,773 | 3.010 | 2023-03-31 |
| 100 | 2023-03-24 | 2,016,702 | 1,100 | 0.00 | 83,622,276,395 | 6,090,440 | 3.020 | 2023-03-22 |
| 101 | 2023-03-20 | 2,015,602 | -30,000 | 0.00 | 83,622,276,395 | 6,046,806 | 3.000 | 2023-03-16 |
| 102 | 2023-03-17 | 2,045,602 | 3,000 | 0.00 | 83,622,276,395 | 6,095,894 | 2.980 | 2023-03-15 |
| 103 | 2023-02-20 | 2,042,602 | 3,000 | 0.00 | 83,622,276,395 | 5,984,824 | 2.930 | 2023-02-16 |
| 104 | 2023-01-30 | 2,039,602 | 22,000 | 0.00 | 83,622,276,395 | 6,179,994 | 3.030 | 2023-01-26 |
| 105 | 2023-01-17 | 2,017,602 | -2,000 | 0.00 | 83,622,276,395 | 5,972,102 | 2.960 | 2023-01-13 |
| 106 | 2023-01-12 | 2,019,602 | -10,000 | 0.00 | 83,622,276,395 | 5,856,846 | 2.900 | 2023-01-10 |
| 107 | 2023-01-09 | 2,029,602 | -14,000 | 0.00 | 83,622,276,395 | 5,845,254 | 2.880 | 2023-01-05 |
| 108 | 2023-01-06 | 2,043,602 | -20,000 | 0.00 | 83,622,276,395 | 5,946,882 | 2.910 | 2023-01-04 |
| 109 | 2022-12-23 | 2,063,602 | 40,000 | 0.00 | 83,622,276,395 | 5,695,542 | 2.760 | 2022-12-21 |
| 110 | 2022-12-19 | 2,023,602 | 11,000 | 0.00 | 83,622,276,395 | 5,585,142 | 2.760 | 2022-12-15 |
| 111 | 2022-12-12 | 2,012,602 | 10,000 | 0.00 | 83,622,276,395 | 5,454,151 | 2.710 | 2022-12-08 |
| 112 | 2022-11-25 | 2,002,602 | 20,000 | 0.00 | 83,622,276,395 | 5,366,973 | 2.680 | 2022-11-23 |
| 113 | 2022-11-22 | 1,982,602 | 95,000 | 0.00 | 83,622,276,395 | 5,194,417 | 2.620 | 2022-11-18 |
| 114 | 2022-09-09 | 1,887,602 | 100,000 | 0.00 | 83,622,276,395 | 5,115,401 | 2.710 | 2022-09-07 |
| 115 | 2022-07-12 | 1,787,602 | 100,000 | 0.00 | 83,622,276,395 | 5,130,418 | 2.870 | 2022-07-08 |
| 116 | 2022-07-11 | 1,687,602 | -20,000 | 0.00 | 83,622,276,395 | 4,860,294 | 2.880 | 2022-07-07 |
| 117 | 2022-07-08 | 1,707,602 | 10,000 | 0.00 | 83,622,276,395 | 5,310,642 | 3.110 | 2022-07-06 |
| 118 | 2022-06-30 | 1,697,602 | 170,000 | 0.00 | 83,622,276,395 | 5,347,446 | 3.150 | 2022-06-28 |
| 119 | 2022-06-29 | 1,527,602 | -20,000 | 0.00 | 83,622,276,395 | 4,750,842 | 3.110 | 2022-06-27 |
| 120 | 2022-05-24 | 1,547,602 | -500 | 0.00 | 83,622,276,395 | 4,735,662 | 3.060 | 2022-05-20 |
| 121 | 2022-04-06 | 1,548,102 | -10,000 | 0.00 | 83,622,276,395 | 4,876,521 | 3.150 | 2022-04-01 |
| 122 | 2022-03-16 | 1,558,102 | -10,000 | 0.00 | 83,622,276,395 | 4,596,401 | 2.950 | 2022-03-14 |
| 123 | 2022-03-10 | 1,568,102 | 10,000 | 0.00 | 83,622,276,395 | 4,563,177 | 2.910 | 2022-03-08 |
| 124 | 2022-01-18 | 1,558,102 | -30,000 | 0.00 | 83,622,276,395 | 4,689,887 | 3.010 | 2022-01-14 |
| 125 | 2022-01-17 | 1,588,102 | -20,000 | 0.00 | 83,622,276,395 | 4,796,068 | 3.020 | 2022-01-13 |
| 126 | 2022-01-11 | 1,608,102 | -10,000 | 0.00 | 83,622,276,395 | 4,776,063 | 2.970 | 2022-01-07 |
| 127 | 2022-01-10 | 1,618,102 | -10,000 | 0.00 | 83,622,276,395 | 4,692,496 | 2.900 | 2022-01-06 |
| 128 | 2022-01-03 | 1,628,102 | 10,000 | 0.00 | 83,622,276,395 | 4,574,967 | 2.810 | 2021-12-29 |
| 129 | 2021-12-14 | 1,618,102 | 10,000 | 0.00 | 83,622,276,395 | 4,465,962 | 2.760 | 2021-12-10 |
| 130 | 2021-12-09 | 1,608,102 | -10,000 | 0.00 | 83,622,276,395 | 4,438,362 | 2.760 | 2021-12-07 |
| 131 | 2021-11-12 | 1,618,102 | 10,000 | 0.00 | 83,622,276,395 | 4,417,418 | 2.730 | 2021-11-10 |
| 132 | 2021-09-30 | 1,608,102 | 10,000 | 0.00 | 83,622,276,395 | 4,357,956 | 2.710 | 2021-09-28 |
| 133 | 2021-09-13 | 1,598,102 | -2,000 | 0.00 | 83,622,276,395 | 4,426,743 | 2.770 | 2021-09-09 |
| 134 | 2021-08-31 | 1,600,102 | 2,000 | 0.00 | 83,622,276,395 | 4,320,275 | 2.700 | 2021-08-27 |
| 135 | 2021-07-26 | 1,598,102 | 1,000 | 0.00 | 83,622,276,395 | 4,346,837 | 2.720 | 2021-07-22 |
| 136 | 2021-06-28 | 1,597,102 | 10,000 | 0.00 | 83,622,276,395 | 4,487,857 | 2.810 | 2021-06-24 |
| 137 | 2021-06-25 | 1,587,102 | 10,000 | 0.00 | 83,622,276,395 | 4,475,628 | 2.820 | 2021-06-23 |
| 138 | 2021-06-09 | 1,577,102 | 2,200 | 0.00 | 83,622,276,395 | 4,463,199 | 2.830 | 2021-06-07 |
| 139 | 2021-06-08 | 1,574,902 | 10,000 | 0.00 | 83,622,276,395 | 4,519,969 | 2.870 | 2021-06-04 |
| 140 | 2021-05-12 | 1,564,902 | 20,000 | 0.00 | 83,622,276,395 | 4,913,792 | 3.140 | 2021-05-10 |
| 141 | 2021-05-06 | 1,544,902 | -1,040 | 0.00 | 83,622,276,395 | 4,773,747 | 3.090 | 2021-05-04 |
| 142 | 2021-05-04 | 1,545,942 | 30,000 | 0.00 | 83,622,276,395 | 4,776,961 | 3.090 | 2021-04-30 |
| 143 | 2021-05-03 | 1,515,942 | -30,000 | 0.00 | 83,622,276,395 | 4,775,217 | 3.150 | 2021-04-29 |
| 144 | 2021-04-26 | 1,545,942 | 1,040 | 0.00 | 83,622,276,395 | 4,807,880 | 3.110 | 2021-04-22 |
| 145 | 2021-04-22 | 1,544,902 | -5,000 | 0.00 | 83,622,276,395 | 4,850,992 | 3.140 | 2021-04-20 |
| 146 | 2021-04-15 | 1,549,902 | 10,000 | 0.00 | 83,622,276,395 | 4,711,702 | 3.040 | 2021-04-13 |
| 147 | 2021-04-09 | 1,539,902 | 20,000 | 0.00 | 83,622,276,395 | 4,573,509 | 2.970 | 2021-04-07 |
| 148 | 2021-03-24 | 1,519,902 | -10,000 | 0.00 | 83,622,276,395 | 4,468,512 | 2.940 | 2021-03-22 |
| 149 | 2021-03-10 | 1,529,902 | -10,000 | 0.00 | 83,622,276,395 | 4,406,118 | 2.880 | 2021-03-08 |
| 150 | 2021-03-09 | 1,539,902 | -1,100 | 0.00 | 83,622,276,395 | 4,373,322 | 2.840 | 2021-03-05 |
| 151 | 2021-03-03 | 1,541,002 | 2,000 | 0.00 | 83,622,276,395 | 4,160,705 | 2.700 | 2021-03-01 |
| 152 | 2021-02-26 | 1,539,002 | 10,000 | 0.00 | 83,622,276,395 | 4,247,646 | 2.760 | 2021-02-24 |
| 153 | 2021-02-19 | 1,529,002 | -31,000 | 0.00 | 83,622,276,395 | 4,204,756 | 2.750 | 2021-02-17 |
| 154 | 2021-02-18 | 1,560,002 | 11,000 | 0.00 | 83,622,276,395 | 4,243,205 | 2.720 | 2021-02-16 |
| 155 | 2021-02-01 | 1,549,002 | 20,000 | 0.00 | 83,622,276,395 | 4,151,325 | 2.680 | 2021-01-28 |
| 156 | 2021-01-19 | 1,529,002 | 5,000 | 0.00 | 83,622,276,395 | 4,174,175 | 2.730 | 2021-01-15 |
| 157 | 2020-12-28 | 1,524,002 | -21,000 | 0.00 | 83,622,276,395 | 3,916,685 | 2.570 | 2020-12-22 |
| 158 | 2020-12-09 | 1,545,002 | -40,000 | 0.00 | 83,622,276,395 | 4,171,505 | 2.700 | 2020-12-07 |
| 159 | 2020-12-03 | 1,585,002 | 20,000 | 0.00 | 83,622,276,395 | 4,358,756 | 2.750 | 2020-12-01 |
| 160 | 2020-11-13 | 1,565,002 | 20,000 | 0.00 | 83,622,276,395 | 4,413,306 | 2.820 | 2020-11-11 |
| 161 | 2020-09-22 | 1,545,002 | -10,000 | 0.00 | 83,622,276,395 | 3,877,955 | 2.510 | 2020-09-18 |
| 162 | 2020-09-18 | 1,555,002 | -175,000 | 0.00 | 83,622,276,395 | 3,918,605 | 2.520 | 2020-09-16 |
| 163 | 2020-08-07 | 1,730,002 | 71,000 | 0.00 | 83,622,276,395 | 4,549,905 | 2.630 | 2020-08-05 |
| 164 | 2020-08-05 | 1,659,002 | -100,000 | 0.00 | 83,622,276,395 | 4,280,225 | 2.580 | 2020-08-03 |
| 165 | 2020-08-04 | 1,759,002 | 100,000 | 0.00 | 83,622,276,395 | 4,573,405 | 2.600 | 2020-07-31 |
| 166 | 2020-07-20 | 1,659,002 | 10,000 | 0.00 | 83,622,276,395 | 4,578,846 | 2.760 | 2020-07-16 |
| 167 | 2020-07-15 | 1,649,002 | -2,000 | 0.00 | 83,622,276,395 | 4,617,206 | 2.800 | 2020-07-13 |
| 168 | 2020-07-14 | 1,651,002 | 10,000 | 0.00 | 83,622,276,395 | 4,639,316 | 2.810 | 2020-07-10 |
| 169 | 2020-07-10 | 1,641,002 | 3,000 | 0.00 | 83,622,276,395 | 4,726,086 | 2.880 | 2020-07-08 |
| 170 | 2020-07-09 | 1,638,002 | 2,000 | 0.00 | 83,622,276,395 | 4,750,206 | 2.900 | 2020-07-07 |
| 171 | 2020-07-08 | 1,636,002 | -20,000 | 0.00 | 83,622,276,395 | 5,169,766 | 3.160 | 2020-07-06 |
| 172 | 2020-06-29 | 1,656,002 | 100,000 | 0.00 | 83,622,276,395 | 4,802,406 | 2.900 | 2020-06-24 |
| 173 | 2020-06-18 | 1,556,002 | -100,000 | 0.00 | 83,622,276,395 | 4,496,846 | 2.890 | 2020-06-16 |
| 174 | 2020-06-17 | 1,656,002 | 100,000 | 0.00 | 83,622,276,395 | 4,736,166 | 2.860 | 2020-06-15 |
| 175 | 2020-06-10 | 1,556,002 | 40,000 | 0.00 | 83,622,276,395 | 4,590,206 | 2.950 | 2020-06-08 |
| 176 | 2020-06-03 | 1,516,002 | -10,000 | 0.00 | 83,622,276,395 | 4,366,086 | 2.880 | 2020-06-01 |
| 177 | 2020-06-02 | 1,526,002 | 10,000 | 0.00 | 83,622,276,395 | 4,318,586 | 2.830 | 2020-05-29 |
| 178 | 2020-05-27 | 1,516,002 | -20,000 | 0.00 | 83,622,276,395 | 4,305,446 | 2.840 | 2020-05-25 |
| 179 | 2020-05-26 | 1,536,002 | 20,000 | 0.00 | 83,622,276,395 | 4,346,886 | 2.830 | 2020-05-22 |
| 180 | 2020-05-18 | 1,516,002 | 10,000 | 0.00 | 83,622,276,395 | 4,335,766 | 2.860 | 2020-05-14 |
| 181 | 2020-05-07 | 1,506,002 | 40,000 | 0.00 | 83,622,276,395 | 4,322,226 | 2.870 | 2020-05-05 |
| 182 | 2020-04-21 | 1,466,002 | -10,000 | 0.00 | 83,622,276,395 | 4,368,686 | 2.980 | 2020-04-17 |
| 183 | 2020-04-17 | 1,476,002 | -20,000 | 0.00 | 83,622,276,395 | 4,398,486 | 2.980 | 2020-04-15 |
| 184 | 2020-04-03 | 1,496,002 | -25,500 | 0.00 | 83,622,276,395 | 4,398,246 | 2.940 | 2020-04-01 |
| 185 | 2020-04-01 | 1,521,502 | 20,000 | 0.00 | 83,622,276,395 | 4,412,356 | 2.900 | 2020-03-30 |
| 186 | 2020-03-24 | 1,501,502 | 5,500 | 0.00 | 83,622,276,395 | 4,369,371 | 2.910 | 2020-03-20 |
| 187 | 2020-03-20 | 1,496,002 | 10,000 | 0.00 | 83,622,276,395 | 4,218,726 | 2.820 | 2020-03-18 |
| 188 | 2020-03-17 | 1,486,002 | 110,000 | 0.00 | 83,622,276,395 | 4,443,146 | 2.990 | 2020-03-13 |
| 189 | 2020-03-13 | 1,376,002 | 20,000 | 0.00 | 83,622,276,395 | 4,224,326 | 3.070 | 2020-03-11 |
| 190 | 2020-01-23 | 1,356,002 | -20,000 | 0.00 | 83,622,276,395 | 4,366,326 | 3.220 | 2020-01-21 |
| 191 | 2020-01-16 | 1,376,002 | -38,000 | 0.00 | 83,622,276,395 | 4,568,327 | 3.320 | 2020-01-14 |
| 192 | 2020-01-14 | 1,414,002 | 88,000 | 0.00 | 83,622,276,395 | 4,637,927 | 3.280 | 2020-01-10 |
| 193 | 2020-01-10 | 1,326,002 | 6,000 | 0.00 | 83,622,276,395 | 4,269,726 | 3.220 | 2020-01-08 |
| 194 | 2019-12-27 | 1,320,002 | -100,000 | 0.00 | 83,622,276,395 | 4,369,207 | 3.310 | 2019-12-20 |
| 195 | 2019-12-18 | 1,420,002 | 20,000 | 0.00 | 83,622,276,395 | 4,600,806 | 3.240 | 2019-12-16 |
| 196 | 2019-12-17 | 1,400,002 | -304 | 0.00 | 83,622,276,395 | 4,564,007 | 3.260 | 2019-12-13 |
| 197 | 2019-12-16 | 1,400,306 | -20,000 | 0.00 | 83,622,276,395 | 4,480,979 | 3.200 | 2019-12-12 |
| 198 | 2019-11-25 | 1,420,306 | 10,000 | 0.00 | 83,622,276,395 | 4,502,370 | 3.170 | 2019-11-21 |
| 199 | 2019-11-21 | 1,410,306 | -4,000 | 0.00 | 83,622,276,395 | 4,583,495 | 3.250 | 2019-11-19 |
| 200 | 2019-09-10 | 1,414,306 | 304 | 0.00 | 83,622,276,395 | 4,370,206 | 3.090 | 2019-09-06 |
| 201 | 2019-09-04 | 1,414,002 | -100,000 | 0.00 | 83,622,276,395 | 4,242,006 | 3.000 | 2019-09-02 |
| 202 | 2019-09-03 | 1,514,002 | 120,000 | 0.00 | 83,622,276,395 | 4,526,866 | 2.990 | 2019-08-30 |
| 203 | 2019-08-26 | 1,394,002 | -20,000 | 0.00 | 83,622,276,395 | 4,168,066 | 2.990 | 2019-08-22 |
| 204 | 2019-08-21 | 1,414,002 | -20,000 | 0.00 | 83,622,276,395 | 4,270,286 | 3.020 | 2019-08-19 |
| 205 | 2019-08-19 | 1,434,002 | 20,000 | 0.00 | 83,622,276,395 | 4,287,666 | 2.990 | 2019-08-15 |
| 206 | 2019-08-16 | 1,414,002 | 100,000 | 0.00 | 83,622,276,395 | 4,213,726 | 2.980 | 2019-08-14 |
| 207 | 2019-08-09 | 1,314,002 | -3,000 | 0.00 | 83,622,276,395 | 3,968,286 | 3.020 | 2019-08-07 |
| 208 | 2019-08-08 | 1,317,002 | -850,000 | 0.00 | 83,622,276,395 | 3,977,346 | 3.020 | 2019-08-06 |
| 209 | 2019-08-01 | 2,167,002 | -10,000 | 0.00 | 83,622,276,395 | 6,999,416 | 3.230 | 2019-07-30 |
| 210 | 2019-07-16 | 2,177,002 | -100,000 | 0.00 | 83,622,276,395 | 7,097,027 | 3.260 | 2019-07-12 |
| 211 | 2019-07-15 | 2,277,002 | -10,000 | 0.00 | 83,622,276,395 | 7,400,257 | 3.250 | 2019-07-11 |
| 212 | 2019-06-24 | 2,287,002 | -20,000 | 0.00 | 83,622,276,395 | 7,501,367 | 3.280 | 2019-06-20 |
| 213 | 2019-05-31 | 2,307,002 | 40,000 | 0.00 | 83,622,276,395 | 7,405,476 | 3.210 | 2019-05-29 |
| 214 | 2019-05-16 | 2,267,002 | 25,000 | 0.00 | 83,622,276,395 | 7,866,497 | 3.470 | 2019-05-14 |
| 215 | 2019-04-29 | 2,242,002 | 10,000 | 0.00 | 83,622,276,395 | 8,340,247 | 3.720 | 2019-04-25 |
| 216 | 2019-04-17 | 2,232,002 | -20,000 | 0.00 | 83,622,276,395 | 8,280,727 | 3.710 | 2019-04-15 |
| 217 | 2019-04-16 | 2,252,002 | -90,000 | 0.00 | 83,622,276,395 | 8,377,447 | 3.720 | 2019-04-12 |
| 218 | 2019-04-15 | 2,342,002 | 10,000 | 0.00 | 83,622,276,395 | 8,712,247 | 3.720 | 2019-04-11 |
| 219 | 2019-03-04 | 2,332,002 | -1,000 | 0.00 | 83,622,276,395 | 8,535,127 | 3.660 | 2019-02-28 |
| 220 | 2019-02-28 | 2,333,002 | -31,140 | 0.00 | 83,622,276,395 | 8,678,767 | 3.720 | 2019-02-26 |
| 221 | 2019-02-27 | 2,364,142 | 21,000 | 0.00 | 83,622,276,395 | 8,841,891 | 3.740 | 2019-02-25 |
| 222 | 2019-02-22 | 2,343,142 | -200,000 | 0.00 | 83,622,276,395 | 8,435,311 | 3.600 | 2019-02-20 |
| 223 | 2019-02-01 | 2,543,142 | -10,000 | 0.00 | 83,622,276,395 | 9,155,311 | 3.600 | 2019-01-30 |
| 224 | 2019-01-30 | 2,553,142 | -5,000 | 0.00 | 83,622,276,395 | 9,191,311 | 3.600 | 2019-01-28 |
| 225 | 2019-01-29 | 2,558,142 | 5,000 | 0.00 | 83,622,276,395 | 9,183,730 | 3.590 | 2019-01-25 |
| 226 | 2018-12-17 | 2,553,142 | -2,000 | 0.00 | 83,622,276,395 | 8,553,026 | 3.350 | 2018-12-13 |
| 227 | 2018-12-14 | 2,555,142 | 2,000 | 0.00 | 83,622,276,395 | 8,457,520 | 3.310 | 2018-12-12 |
| 228 | 2018-11-06 | 2,553,142 | -35,000 | 0.00 | 83,622,276,395 | 8,833,871 | 3.460 | 2018-11-02 |
| 229 | 2018-11-02 | 2,588,142 | -10,000 | 0.00 | 83,622,276,395 | 8,644,394 | 3.340 | 2018-10-31 |
| 230 | 2018-10-23 | 2,598,142 | -9,500 | 0.00 | 83,622,276,395 | 8,521,906 | 3.280 | 2018-10-19 |
| 231 | 2018-10-19 | 2,607,642 | 4,000 | 0.00 | 83,622,276,395 | 8,474,837 | 3.250 | 2018-10-16 |
| 232 | 2018-10-15 | 2,603,642 | 20,000 | 0.00 | 83,622,276,395 | 8,513,909 | 3.270 | 2018-10-11 |
| 233 | 2018-10-10 | 2,583,642 | 10,000 | 0.00 | 83,622,276,395 | 8,551,855 | 3.310 | 2018-10-08 |
| 234 | 2018-10-08 | 2,573,642 | 40,000 | 0.00 | 83,622,276,395 | 8,570,228 | 3.330 | 2018-10-04 |
| 235 | 2018-10-04 | 2,533,642 | 1,140 | 0.00 | 83,622,276,395 | 8,614,383 | 3.400 | 2018-10-02 |
| 236 | 2018-09-20 | 2,532,502 | 10,000 | 0.00 | 83,622,276,395 | 8,610,507 | 3.400 | 2018-09-18 |
| 237 | 2018-09-17 | 2,522,502 | -5,000 | 0.00 | 83,622,276,395 | 8,576,507 | 3.400 | 2018-09-13 |
| 238 | 2018-09-14 | 2,527,502 | 5,000 | 0.00 | 83,622,276,395 | 8,391,307 | 3.320 | 2018-09-12 |
| 239 | 2018-09-12 | 2,522,502 | 100,000 | 0.00 | 83,622,276,395 | 8,551,282 | 3.390 | 2018-09-10 |
| 240 | 2018-09-07 | 2,422,502 | 10,000 | 0.00 | 83,622,276,395 | 8,406,082 | 3.470 | 2018-09-05 |
| 241 | 2018-08-28 | 2,412,502 | -2,232 | 0.00 | 83,622,276,395 | 8,540,257 | 3.540 | 2018-08-24 |
| 242 | 2018-08-13 | 2,414,734 | 3,000 | 0.00 | 83,622,276,395 | 8,813,779 | 3.650 | 2018-08-09 |
| 243 | 2018-08-03 | 2,411,734 | 20,000 | 0.00 | 83,622,276,395 | 8,875,181 | 3.680 | 2018-08-01 |
| 244 | 2018-07-26 | 2,391,734 | 20,000 | 0.00 | 83,622,276,395 | 8,801,581 | 3.680 | 2018-07-24 |
| 245 | 2018-07-19 | 2,371,734 | -5,000 | 0.00 | 83,622,276,395 | 8,490,808 | 3.580 | 2018-07-17 |
| 246 | 2018-07-18 | 2,376,734 | 5,000 | 0.00 | 83,622,276,395 | 8,603,777 | 3.620 | 2018-07-16 |
| 247 | 2018-07-17 | 2,371,734 | 40,000 | 0.00 | 83,622,276,395 | 8,609,394 | 3.630 | 2018-07-13 |
| 248 | 2018-07-09 | 2,331,734 | 2,202 | 0.00 | 83,622,276,395 | 8,580,781 | 3.680 | 2018-07-05 |
| 249 | 2018-07-05 | 2,329,532 | 10,000 | 0.00 | 83,622,276,395 | 8,945,403 | 3.840 | 2018-07-03 |
| 250 | 2018-06-29 | 2,319,532 | 50,000 | 0.00 | 83,622,276,395 | 8,791,026 | 3.790 | 2018-06-27 |
| 251 | 2018-06-27 | 2,269,532 | 46,000 | 0.00 | 83,622,276,395 | 8,783,089 | 3.870 | 2018-06-25 |
| 252 | 2018-06-26 | 2,223,532 | 4,000 | 0.00 | 83,622,276,395 | 8,671,775 | 3.900 | 2018-06-22 |
| 253 | 2018-06-22 | 2,219,532 | 12,000 | 0.00 | 83,622,276,395 | 8,811,542 | 3.970 | 2018-06-20 |
| 254 | 2018-06-21 | 2,207,532 | 20,000 | 0.00 | 83,622,276,395 | 8,741,827 | 3.960 | 2018-06-19 |
| 255 | 2018-06-12 | 2,187,532 | 30,000 | 0.00 | 83,622,276,395 | 9,143,884 | 4.180 | 2018-06-08 |
| 256 | 2018-06-11 | 2,157,532 | -10,000 | 0.00 | 83,622,276,395 | 9,169,511 | 4.250 | 2018-06-07 |
| 257 | 2018-06-06 | 2,167,532 | 20,000 | 0.00 | 83,622,276,395 | 9,081,959 | 4.190 | 2018-06-04 |
| 258 | 2018-06-05 | 2,147,532 | 850,000 | 0.00 | 83,622,276,395 | 8,869,307 | 4.130 | 2018-06-01 |
| 259 | 2018-06-01 | 1,297,532 | 10,000 | 0.00 | 83,622,276,395 | 5,267,980 | 4.060 | 2018-05-30 |
| 260 | 2018-05-15 | 1,287,532 | -10,000 | 0.00 | 83,622,276,395 | 5,446,260 | 4.230 | 2018-05-11 |
| 261 | 2018-05-09 | 1,297,532 | 20,000 | 0.00 | 83,622,276,395 | 5,371,782 | 4.140 | 2018-05-07 |
| 262 | 2018-05-08 | 1,277,532 | 110,000 | 0.00 | 83,622,276,395 | 5,276,207 | 4.130 | 2018-05-04 |
| 263 | 2018-05-07 | 1,167,532 | 10,000 | 0.00 | 83,622,276,395 | 4,868,608 | 4.170 | 2018-05-03 |
| 264 | 2018-04-27 | 1,157,532 | -1,100 | 0.00 | 83,622,276,395 | 4,826,908 | 4.170 | 2018-04-25 |
| 265 | 2018-04-24 | 1,158,632 | 1,100 | 0.00 | 83,622,276,395 | 4,831,495 | 4.170 | 2018-04-20 |
| 266 | 2018-04-13 | 1,157,532 | -10,000 | 0.00 | 83,622,276,395 | 4,907,936 | 4.240 | 2018-04-11 |
| 267 | 2018-04-12 | 1,167,532 | -1,100 | 0.00 | 83,622,276,395 | 4,962,011 | 4.250 | 2018-04-10 |
| 268 | 2018-03-27 | 1,168,632 | 10,000 | 0.00 | 83,622,276,395 | 4,931,627 | 4.220 | 2018-03-23 |
| 269 | 2018-03-19 | 1,158,632 | -100,000 | 0.00 | 83,622,276,395 | 5,109,567 | 4.410 | 2018-03-15 |
| 270 | 2018-03-16 | 1,258,632 | -2,208 | 0.00 | 83,622,276,395 | 5,588,326 | 4.440 | 2018-03-14 |
| 271 | 2018-03-15 | 1,260,840 | 2,208 | 0.00 | 83,622,276,395 | 5,598,130 | 4.440 | 2018-03-13 |
| 272 | 2018-03-14 | 1,258,632 | -5,000 | 0.00 | 83,622,276,395 | 5,487,636 | 4.360 | 2018-03-12 |
| 273 | 2018-03-07 | 1,263,632 | -6,000 | 0.00 | 83,622,276,395 | 5,231,436 | 4.140 | 2018-03-05 |
| 274 | 2018-03-05 | 1,269,632 | -10,000 | 0.00 | 83,622,276,395 | 5,383,240 | 4.240 | 2018-03-01 |
| 275 | 2018-02-27 | 1,279,632 | 4,400 | 0.00 | 83,622,276,395 | 5,668,770 | 4.430 | 2018-02-23 |
| 276 | 2018-02-26 | 1,275,232 | 5,000 | 0.00 | 83,622,276,395 | 5,534,507 | 4.340 | 2018-02-22 |
| 277 | 2018-02-20 | 1,270,232 | -10,000 | 0.00 | 83,622,276,395 | 5,385,784 | 4.240 | 2018-02-13 |
| 278 | 2018-02-14 | 1,280,232 | 10,000 | 0.00 | 83,622,276,395 | 5,338,567 | 4.170 | 2018-02-12 |
| 279 | 2018-02-13 | 1,270,232 | 1,000 | 0.00 | 83,622,276,395 | 5,296,867 | 4.170 | 2018-02-09 |
| 280 | 2018-02-09 | 1,269,232 | 10,000 | 0.00 | 83,622,276,395 | 5,457,698 | 4.300 | 2018-02-07 |
| 281 | 2018-02-08 | 1,259,232 | -4,000 | 0.00 | 83,622,276,395 | 5,502,844 | 4.370 | 2018-02-06 |
| 282 | 2018-02-06 | 1,263,232 | 3,332 | 0.00 | 83,622,276,395 | 5,886,661 | 4.660 | 2018-02-02 |
| 283 | 2018-01-30 | 1,259,900 | 3,000 | 0.00 | 83,622,276,395 | 6,047,520 | 4.800 | 2018-01-26 |
| 284 | 2018-01-29 | 1,256,900 | 10,000 | 0.00 | 83,622,276,395 | 5,769,171 | 4.590 | 2018-01-25 |
| 285 | 2018-01-25 | 1,246,900 | -8,001 | 0.00 | 83,622,276,395 | 5,685,864 | 4.560 | 2018-01-23 |
| 286 | 2018-01-24 | 1,254,901 | 7,001 | 0.00 | 83,622,276,395 | 5,521,564 | 4.400 | 2018-01-22 |
| 287 | 2018-01-22 | 1,247,900 | -30,000 | 0.00 | 83,622,276,395 | 5,503,239 | 4.410 | 2018-01-18 |
| 288 | 2018-01-19 | 1,277,900 | -95,000 | 0.00 | 83,622,276,395 | 5,507,749 | 4.310 | 2018-01-17 |
| 289 | 2018-01-18 | 1,372,900 | -145,000 | 0.00 | 83,622,276,395 | 5,821,096 | 4.240 | 2018-01-16 |
| 290 | 2018-01-17 | 1,517,900 | 25,000 | 0.00 | 83,622,276,395 | 6,223,390 | 4.100 | 2018-01-15 |
| 291 | 2018-01-16 | 1,492,900 | -50,000 | 0.00 | 83,622,276,395 | 6,135,819 | 4.110 | 2018-01-12 |
| 292 | 2018-01-12 | 1,542,900 | -10,000 | 0.00 | 83,622,276,395 | 6,202,458 | 4.020 | 2018-01-10 |
| 293 | 2018-01-10 | 1,552,900 | -20,000 | 0.00 | 83,622,276,395 | 6,196,071 | 3.990 | 2018-01-08 |
| 294 | 2018-01-08 | 1,572,900 | 20,000 | 0.00 | 83,622,276,395 | 6,275,871 | 3.990 | 2018-01-04 |
| 295 | 2018-01-04 | 1,552,900 | -10,000 | 0.00 | 83,622,276,395 | 6,087,368 | 3.920 | 2018-01-02 |
| 296 | 2017-12-20 | 1,562,900 | -200 | 0.00 | 83,622,276,395 | 5,923,391 | 3.790 | 2017-12-18 |
| 297 | 2017-12-15 | 1,563,100 | 30,000 | 0.00 | 83,622,276,395 | 5,971,042 | 3.820 | 2017-12-13 |
| 298 | 2017-12-13 | 1,533,100 | 50,000 | 0.00 | 83,622,276,395 | 5,764,456 | 3.760 | 2017-12-11 |
| 299 | 2017-12-12 | 1,483,100 | 20,000 | 0.00 | 83,622,276,395 | 5,576,456 | 3.760 | 2017-12-08 |
| 300 | 2017-11-22 | 1,463,100 | 50,000 | 0.00 | 83,622,276,395 | 5,486,625 | 3.750 | 2017-11-20 |
| 301 | 2017-11-20 | 1,413,100 | -3,000 | 0.00 | 83,622,276,395 | 5,327,387 | 3.770 | 2017-11-16 |
| 302 | 2017-11-17 | 1,416,100 | 3,000 | 0.00 | 83,622,276,395 | 5,352,858 | 3.780 | 2017-11-15 |
| 303 | 2017-11-06 | 1,413,100 | 20,000 | 0.00 | 83,622,276,395 | 5,440,435 | 3.850 | 2017-11-02 |
| 304 | 2017-11-02 | 1,393,100 | 10,000 | 0.00 | 83,622,276,395 | 5,419,159 | 3.890 | 2017-10-31 |
| 305 | 2017-10-30 | 1,383,100 | 10,000 | 0.00 | 83,622,276,395 | 5,449,414 | 3.940 | 2017-10-26 |
| 306 | 2017-10-27 | 1,373,100 | 10,000 | 0.00 | 83,622,276,395 | 5,464,938 | 3.980 | 2017-10-25 |
| 307 | 2017-10-17 | 1,363,100 | 10,000 | 0.00 | 83,622,276,395 | 5,520,555 | 4.050 | 2017-10-13 |
| 308 | 2017-10-06 | 1,353,100 | -46,000 | 0.00 | 83,622,276,395 | 5,466,524 | 4.040 | 2017-10-03 |
| 309 | 2017-10-04 | 1,399,100 | 16,000 | 0.00 | 83,622,276,395 | 5,386,535 | 3.850 | 2017-09-29 |
| 310 | 2017-10-03 | 1,383,100 | 30,000 | 0.00 | 83,622,276,395 | 5,324,935 | 3.850 | 2017-09-28 |
| 311 | 2017-09-28 | 1,353,100 | 20,000 | 0.00 | 83,622,276,395 | 5,290,621 | 3.910 | 2017-09-26 |
| 312 | 2017-09-27 | 1,333,100 | -2,000 | 0.00 | 83,622,276,395 | 5,199,090 | 3.900 | 2017-09-25 |
| 313 | 2017-09-22 | 1,335,100 | -1,000 | 0.00 | 83,622,276,395 | 5,327,049 | 3.990 | 2017-09-20 |
| 314 | 2017-09-11 | 1,336,100 | -10,000 | 0.00 | 83,622,276,395 | 5,344,400 | 4.000 | 2017-09-07 |
| 315 | 2017-09-08 | 1,346,100 | 5,000 | 0.00 | 83,622,276,395 | 5,411,322 | 4.020 | 2017-09-06 |
| 316 | 2017-09-01 | 1,341,100 | 7,800 | 0.00 | 83,622,276,395 | 5,538,743 | 4.130 | 2017-08-30 |
| 317 | 2017-08-31 | 1,333,300 | -10,000 | 0.00 | 83,622,276,395 | 5,466,530 | 4.100 | 2017-08-29 |
| 318 | 2017-08-30 | 1,343,300 | 10,000 | 0.00 | 83,622,276,395 | 5,520,963 | 4.110 | 2017-08-28 |
| 319 | 2017-08-22 | 1,333,300 | 5,000 | 0.00 | 83,622,276,395 | 5,133,205 | 3.850 | 2017-08-18 |
| 320 | 2017-08-16 | 1,328,300 | 2,000 | 0.00 | 83,622,276,395 | 5,100,672 | 3.840 | 2017-08-14 |
| 321 | 2017-08-09 | 1,326,300 | -19,800 | 0.00 | 83,622,276,395 | 5,305,200 | 4.000 | 2017-08-07 |
| 322 | 2017-08-08 | 1,346,100 | 10,000 | 0.00 | 83,622,276,395 | 5,317,095 | 3.950 | 2017-08-04 |
| 323 | 2017-07-28 | 1,336,100 | -2,900 | 0.00 | 83,622,276,395 | 5,103,902 | 3.820 | 2017-07-26 |
| 324 | 2017-07-21 | 1,339,000 | -600 | 0.00 | 83,622,276,395 | 5,048,030 | 3.770 | 2017-07-19 |
| 325 | 2017-07-14 | 1,339,600 | -6,000 | 0.00 | 83,622,276,395 | 5,023,500 | 3.750 | 2017-07-12 |
| 326 | 2017-07-03 | 1,345,600 | -11,000 | 0.00 | 83,622,276,395 | 5,167,104 | 3.840 | 2017-06-29 |
| 327 | 2017-06-29 | 1,356,600 | 11,000 | 0.00 | 83,622,276,395 | 5,195,778 | 3.830 | 2017-06-27 |
| 328 | 2017-06-26 | 1,345,600 | 50,000 | 0.00 | 83,622,276,395 | 5,113,280 | 3.800 | 2017-06-22 |
| 329 | 2017-06-13 | 1,295,600 | -50,000 | 0.00 | 83,622,276,395 | 5,026,928 | 3.880 | 2017-06-09 |
| 330 | 2017-06-12 | 1,345,600 | -10,000 | 0.00 | 83,622,276,395 | 5,234,384 | 3.890 | 2017-06-08 |
| 331 | 2017-06-07 | 1,355,600 | 50,000 | 0.00 | 83,622,276,395 | 5,313,952 | 3.920 | 2017-06-05 |
| 332 | 2017-06-06 | 1,305,600 | -1,100 | 0.00 | 83,622,276,395 | 5,170,176 | 3.960 | 2017-06-02 |
| 333 | 2017-05-26 | 1,306,700 | -2,000 | 0.00 | 83,622,276,395 | 5,043,862 | 3.860 | 2017-05-24 |
| 334 | 2017-05-12 | 1,308,700 | -81,000 | 0.00 | 83,622,276,395 | 4,959,973 | 3.790 | 2017-05-10 |
| 335 | 2017-05-09 | 1,389,700 | 30,000 | 0.00 | 83,622,276,395 | 5,114,096 | 3.680 | 2017-05-05 |
| 336 | 2017-05-02 | 1,359,700 | -30,000 | 0.00 | 83,622,276,395 | 5,139,666 | 3.780 | 2017-04-27 |
| 337 | 2017-04-25 | 1,389,700 | -2,003 | 0.00 | 83,622,276,395 | 5,114,096 | 3.680 | 2017-04-21 |
| 338 | 2017-04-24 | 1,391,703 | 5,000 | 0.00 | 83,622,276,395 | 5,079,716 | 3.650 | 2017-04-20 |
| 339 | 2017-04-13 | 1,386,703 | 36,000 | 0.00 | 83,622,276,395 | 5,116,934 | 3.690 | 2017-04-11 |
| 340 | 2017-04-11 | 1,350,703 | 10,000 | 0.00 | 83,622,276,395 | 5,038,122 | 3.730 | 2017-04-07 |
| 341 | 2017-04-10 | 1,340,703 | 30,000 | 0.00 | 83,622,276,395 | 5,014,229 | 3.740 | 2017-04-06 |
| 342 | 2017-03-30 | 1,310,703 | 2,003 | 0.00 | 83,622,276,395 | 5,124,849 | 3.910 | 2017-03-28 |
| 343 | 2017-03-23 | 1,308,700 | -60,000 | 0.00 | 83,622,276,395 | 5,221,713 | 3.990 | 2017-03-21 |
| 344 | 2017-03-07 | 1,368,700 | -20,000 | 0.00 | 83,622,276,395 | 5,187,373 | 3.790 | 2017-03-03 |
| 345 | 2017-02-23 | 1,388,700 | -6,000 | 0.00 | 83,622,276,395 | 5,485,365 | 3.950 | 2017-02-21 |
| 346 | 2017-02-22 | 1,394,700 | -10,000 | 0.00 | 83,622,276,395 | 5,592,747 | 4.010 | 2017-02-20 |
| 347 | 2017-02-20 | 1,404,700 | -4,000 | 0.00 | 83,622,276,395 | 5,660,941 | 4.030 | 2017-02-16 |
| 348 | 2017-02-16 | 1,408,700 | -5,000 | 0.00 | 83,622,276,395 | 5,381,234 | 3.820 | 2017-02-14 |
| 349 | 2017-02-14 | 1,413,700 | -5,000 | 0.00 | 83,622,276,395 | 5,287,238 | 3.740 | 2017-02-10 |
| 350 | 2017-01-26 | 1,418,700 | -6,000 | 0.00 | 83,622,276,395 | 5,008,011 | 3.530 | 2017-01-24 |
| 351 | 2017-01-13 | 1,424,700 | -2,200 | 0.00 | 83,622,276,395 | 5,029,191 | 3.530 | 2017-01-11 |
| 352 | 2017-01-09 | 1,426,900 | -10,000 | 0.00 | 83,622,276,395 | 4,994,150 | 3.500 | 2017-01-05 |
| 353 | 2016-12-20 | 1,436,900 | -41,004 | 0.00 | 83,622,276,395 | 4,971,674 | 3.460 | 2016-12-16 |
| 354 | 2016-12-19 | 1,477,904 | 21,004 | 0.00 | 83,622,276,395 | 5,098,769 | 3.450 | 2016-12-15 |
| 355 | 2016-12-08 | 1,456,900 | -10,000 | 0.00 | 83,622,276,395 | 5,157,426 | 3.540 | 2016-12-06 |
| 356 | 2016-11-28 | 1,466,900 | -700,000 | 0.00 | 83,622,276,395 | 5,075,474 | 3.460 | 2016-11-24 |
| 357 | 2016-11-18 | 2,166,900 | 700,000 | 0.00 | 83,622,276,395 | 7,280,784 | 3.360 | 2016-11-16 |
| 358 | 2016-10-17 | 1,466,900 | 20,000 | 0.00 | 83,622,276,395 | 5,002,129 | 3.410 | 2016-10-13 |
| 359 | 2016-09-08 | 1,446,900 | 50,000 | 0.00 | 83,622,276,395 | 5,353,530 | 3.700 | 2016-09-06 |
| 360 | 2016-09-05 | 1,396,900 | -80,000 | 0.00 | 83,622,276,395 | 4,958,995 | 3.550 | 2016-09-01 |
| 361 | 2016-08-31 | 1,476,900 | 2,200 | 0.00 | 83,622,276,395 | 5,021,460 | 3.400 | 2016-08-29 |
| 362 | 2016-08-23 | 1,474,700 | 30,000 | 0.00 | 83,622,276,395 | 5,087,715 | 3.450 | 2016-08-19 |
| 363 | 2016-08-22 | 1,444,700 | -100,000 | 0.00 | 83,622,276,395 | 5,013,109 | 3.470 | 2016-08-18 |
| 364 | 2016-08-17 | 1,544,700 | -100,000 | 0.00 | 83,622,276,395 | 5,375,556 | 3.480 | 2016-08-15 |
| 365 | 2016-08-16 | 1,644,700 | -20,000 | 0.00 | 83,622,276,395 | 5,591,980 | 3.400 | 2016-08-12 |
| 366 | 2016-08-15 | 1,664,700 | -1,100 | 0.00 | 83,622,276,395 | 5,610,039 | 3.370 | 2016-08-11 |
| 367 | 2016-08-11 | 1,665,800 | 20,000 | 0.00 | 83,622,276,395 | 5,513,798 | 3.310 | 2016-08-09 |
| 368 | 2016-08-08 | 1,645,800 | 1,100 | 0.00 | 83,622,276,395 | 5,299,476 | 3.220 | 2016-08-04 |
| 369 | 2016-07-28 | 1,644,700 | -30,000 | 0.00 | 83,622,276,395 | 5,279,487 | 3.210 | 2016-07-26 |
| 370 | 2016-07-21 | 1,674,700 | 30,000 | 0.00 | 83,622,276,395 | 5,308,799 | 3.170 | 2016-07-19 |
| 371 | 2016-07-14 | 1,644,700 | -20,000 | 0.00 | 83,622,276,395 | 5,147,911 | 3.130 | 2016-07-12 |
| 372 | 2016-07-06 | 1,664,700 | -100,000 | 0.00 | 83,622,276,395 | 5,227,158 | 3.140 | 2016-07-04 |
| 373 | 2016-06-30 | 1,764,700 | 100,000 | 0.00 | 83,622,276,395 | 5,241,159 | 2.970 | 2016-06-28 |
| 374 | 2016-06-29 | 1,664,700 | -5,000 | 0.00 | 83,622,276,395 | 5,010,747 | 3.010 | 2016-06-27 |
| 375 | 2016-06-28 | 1,669,700 | 5,000 | 0.00 | 83,622,276,395 | 4,975,706 | 2.980 | 2016-06-24 |
| 376 | 2016-06-22 | 1,664,700 | -10,000 | 0.00 | 83,622,276,395 | 4,994,100 | 3.000 | 2016-06-20 |
| 377 | 2016-06-17 | 1,674,700 | 100,000 | 0.00 | 83,622,276,395 | 5,375,787 | 3.210 | 2016-06-15 |
| 378 | 2016-06-10 | 1,574,700 | -15,000 | 0.00 | 83,622,276,395 | 5,165,016 | 3.280 | 2016-06-07 |
| 379 | 2016-06-07 | 1,589,700 | -10,000 | 0.00 | 83,622,276,395 | 5,118,834 | 3.220 | 2016-06-03 |
| 380 | 2016-05-31 | 1,599,700 | -20,000 | 0.00 | 83,622,276,395 | 5,023,058 | 3.140 | 2016-05-27 |
| 381 | 2016-05-27 | 1,619,700 | -20,000 | 0.00 | 83,622,276,395 | 5,069,661 | 3.130 | 2016-05-25 |
| 382 | 2016-05-18 | 1,639,700 | 20,000 | 0.00 | 83,622,276,395 | 4,886,306 | 2.980 | 2016-05-16 |
| 383 | 2016-05-17 | 1,619,700 | 10,000 | 0.00 | 83,622,276,395 | 4,826,706 | 2.980 | 2016-05-13 |
| 384 | 2016-05-10 | 1,609,700 | 20,000 | 0.00 | 83,622,276,395 | 4,861,294 | 3.020 | 2016-05-06 |
| 385 | 2016-04-22 | 1,589,700 | -20,000 | 0.00 | 83,622,276,395 | 5,150,628 | 3.240 | 2016-04-20 |
| 386 | 2016-04-21 | 1,609,700 | 20,000 | 0.00 | 83,622,276,395 | 5,247,622 | 3.260 | 2016-04-19 |
| 387 | 2016-04-19 | 1,589,700 | -20,000 | 0.00 | 83,622,276,395 | 5,150,628 | 3.240 | 2016-04-15 |
| 388 | 2016-04-15 | 1,609,700 | -20,000 | 0.00 | 83,622,276,395 | 5,167,137 | 3.210 | 2016-04-13 |
| 389 | 2016-04-11 | 1,629,700 | 20,000 | 0.00 | 83,622,276,395 | 4,970,585 | 3.050 | 2016-04-07 |
| 390 | 2016-04-08 | 1,609,700 | 10,000 | 0.00 | 83,622,276,395 | 4,957,876 | 3.080 | 2016-04-06 |
| 391 | 2016-04-05 | 1,599,700 | -10,000 | 0.00 | 83,622,276,395 | 5,151,034 | 3.220 | 2016-03-31 |
| 392 | 2016-04-01 | 1,609,700 | -100,000 | 0.00 | 83,622,276,395 | 5,231,525 | 3.250 | 2016-03-30 |
| 393 | 2016-03-31 | 1,709,700 | 10,000 | 0.00 | 83,622,276,395 | 5,385,555 | 3.150 | 2016-03-29 |
| 394 | 2016-03-29 | 1,699,700 | -100,000 | 0.00 | 83,622,276,395 | 5,405,046 | 3.180 | 2016-03-23 |
| 395 | 2016-03-15 | 1,799,700 | 100,000 | 0.00 | 83,622,276,395 | 5,597,067 | 3.110 | 2016-03-11 |
| 396 | 2016-03-09 | 1,699,700 | -20,000 | 0.00 | 83,622,276,395 | 5,354,055 | 3.150 | 2016-03-07 |
| 397 | 2016-03-07 | 1,719,700 | 4,000 | 0.00 | 83,622,276,395 | 5,262,282 | 3.060 | 2016-03-03 |
| 398 | 2016-03-04 | 1,715,700 | -20,000 | 0.00 | 83,622,276,395 | 5,267,199 | 3.070 | 2016-03-02 |
| 399 | 2016-02-24 | 1,735,700 | 40,000 | 0.00 | 83,622,276,395 | 5,189,743 | 2.990 | 2016-02-22 |
| 400 | 2016-02-18 | 1,695,700 | -20,000 | 0.00 | 83,622,276,395 | 5,053,186 | 2.980 | 2016-02-16 |
| 401 | 2016-02-17 | 1,715,700 | 20,000 | 0.00 | 83,622,276,395 | 5,009,844 | 2.920 | 2016-02-15 |
| 402 | 2016-02-16 | 1,695,700 | 10,000 | 0.00 | 83,622,276,395 | 4,815,788 | 2.840 | 2016-02-12 |
| 403 | 2016-02-11 | 1,685,700 | -21,000 | 0.00 | 83,622,276,395 | 5,073,957 | 3.010 | 2016-02-04 |
| 404 | 2016-02-05 | 1,706,700 | 21,000 | 0.00 | 83,622,276,395 | 5,017,698 | 2.940 | 2016-02-03 |
| 405 | 2016-02-02 | 1,685,700 | -70,000 | 0.00 | 83,622,276,395 | 5,124,528 | 3.040 | 2016-01-29 |
| 406 | 2016-01-29 | 1,755,700 | 70,000 | 0.00 | 83,622,276,395 | 5,179,315 | 2.950 | 2016-01-27 |
| 407 | 2016-01-28 | 1,685,700 | 5,000 | 0.00 | 83,622,276,395 | 4,989,672 | 2.960 | 2016-01-26 |
| 408 | 2016-01-22 | 1,680,700 | -10,000 | 0.00 | 83,622,276,395 | 5,008,486 | 2.980 | 2016-01-20 |
| 409 | 2016-01-19 | 1,690,700 | 37,800 | 0.00 | 83,622,276,395 | 5,139,728 | 3.040 | 2016-01-15 |
| 410 | 2016-01-14 | 1,652,900 | 10,000 | 0.00 | 83,622,276,395 | 5,140,519 | 3.110 | 2016-01-12 |
| 411 | 2016-01-13 | 1,642,900 | 20,000 | 0.00 | 83,622,276,395 | 5,125,848 | 3.120 | 2016-01-11 |
| 412 | 2016-01-11 | 1,622,900 | 10,000 | 0.00 | 83,622,276,395 | 5,225,738 | 3.220 | 2016-01-07 |
| 413 | 2016-01-08 | 1,612,900 | 100,000 | 0.00 | 83,622,276,395 | 5,354,828 | 3.320 | 2016-01-06 |
| 414 | 2015-12-29 | 1,512,900 | -100,000 | 0.00 | 83,622,276,395 | 5,310,279 | 3.510 | 2015-12-23 |
| 415 | 2015-12-22 | 1,612,900 | 60,000 | 0.00 | 83,622,276,395 | 5,564,505 | 3.450 | 2015-12-18 |
| 416 | 2015-12-21 | 1,552,900 | 189,000 | 0.00 | 83,622,276,395 | 5,373,034 | 3.460 | 2015-12-17 |
| 417 | 2015-12-18 | 1,363,900 | -100,000 | 0.00 | 83,622,276,395 | 4,637,260 | 3.400 | 2015-12-16 |
| 418 | 2015-12-16 | 1,463,900 | 110,000 | 0.00 | 83,622,276,395 | 4,874,787 | 3.330 | 2015-12-14 |
| 419 | 2015-12-15 | 1,353,900 | -20,000 | 0.00 | 83,622,276,395 | 4,508,487 | 3.330 | 2015-12-11 |
| 420 | 2015-12-14 | 1,373,900 | 6,000 | 0.00 | 83,622,276,395 | 4,575,087 | 3.330 | 2015-12-10 |
| 421 | 2015-11-17 | 1,367,900 | 100,000 | 0.00 | 83,622,276,395 | 4,760,292 | 3.480 | 2015-11-13 |
| 422 | 2015-11-05 | 1,267,900 | 2,000 | 0.00 | 83,622,276,395 | 4,513,724 | 3.560 | 2015-11-03 |
| 423 | 2015-10-27 | 1,265,900 | -20,000 | 0.00 | 83,622,276,395 | 4,848,397 | 3.830 | 2015-10-23 |
| 424 | 2015-10-19 | 1,285,900 | -10,000 | 0.00 | 83,622,276,395 | 4,757,830 | 3.700 | 2015-10-15 |
| 425 | 2015-10-13 | 1,295,900 | -50,000 | 0.00 | 83,622,276,395 | 4,730,035 | 3.650 | 2015-10-09 |
| 426 | 2015-10-09 | 1,345,900 | -30,000 | 0.00 | 83,622,276,395 | 4,858,699 | 3.610 | 2015-10-07 |
| 427 | 2015-10-02 | 1,375,900 | 50,000 | 0.00 | 83,622,276,395 | 4,540,470 | 3.300 | 2015-09-29 |
| 428 | 2015-09-29 | 1,325,900 | 30,000 | 0.00 | 83,622,276,395 | 4,455,024 | 3.360 | 2015-09-24 |
| 429 | 2015-09-25 | 1,295,900 | 60,000 | 0.00 | 83,622,276,395 | 4,393,101 | 3.390 | 2015-09-23 |
| 430 | 2015-09-10 | 1,235,900 | 10,000 | 0.00 | 83,622,276,395 | 4,177,342 | 3.380 | 2015-09-08 |
| 431 | 2015-09-07 | 1,225,900 | 2,000 | 0.00 | 83,622,276,395 | 4,119,024 | 3.360 | 2015-09-02 |
| 432 | 2015-09-04 | 1,223,900 | 25,000 | 0.00 | 83,622,276,395 | 4,210,216 | 3.440 | 2015-09-01 |
| 433 | 2015-09-01 | 1,198,900 | 50,000 | 0.00 | 83,622,276,395 | 4,256,095 | 3.550 | 2015-08-28 |
| 434 | 2015-08-31 | 1,148,900 | -5,000 | 0.00 | 83,622,276,395 | 4,227,952 | 3.680 | 2015-08-27 |
| 435 | 2015-08-28 | 1,153,900 | 15,000 | 0.00 | 83,622,276,395 | 4,073,267 | 3.530 | 2015-08-26 |
| 436 | 2015-08-27 | 1,138,900 | -10,000 | 0.00 | 83,622,276,395 | 4,111,429 | 3.610 | 2015-08-25 |
| 437 | 2015-08-26 | 1,148,900 | 30,000 | 0.00 | 83,622,276,395 | 4,250,930 | 3.700 | 2015-08-24 |
| 438 | 2015-08-25 | 1,118,900 | -2,000 | 0.00 | 83,622,276,395 | 4,330,143 | 3.870 | 2015-08-21 |
| 439 | 2015-08-24 | 1,120,900 | 41,000 | 0.00 | 83,622,276,395 | 4,427,555 | 3.950 | 2015-08-20 |
| 440 | 2015-08-20 | 1,079,900 | -100,000 | 0.00 | 83,622,276,395 | 4,351,997 | 4.030 | 2015-08-18 |
| 441 | 2015-08-14 | 1,179,900 | 20,000 | 0.00 | 83,622,276,395 | 4,872,987 | 4.130 | 2015-08-12 |
| 442 | 2015-08-07 | 1,159,900 | 5,000 | 0.00 | 83,622,276,395 | 4,883,179 | 4.210 | 2015-08-05 |
| 443 | 2015-07-29 | 1,154,900 | 10,000 | 0.00 | 83,622,276,395 | 4,954,521 | 4.290 | 2015-07-27 |
| 444 | 2015-07-15 | 1,144,900 | -20,000 | 0.00 | 83,622,276,395 | 5,186,397 | 4.530 | 2015-07-13 |
| 445 | 2015-07-13 | 1,164,900 | 20,000 | 0.00 | 83,622,276,395 | 5,020,719 | 4.310 | 2015-07-09 |
| 446 | 2015-07-10 | 1,144,900 | 70,000 | 0.00 | 83,622,276,395 | 4,968,866 | 4.340 | 2015-07-08 |
| 447 | 2015-07-09 | 1,074,900 | 20,000 | 0.00 | 83,622,276,395 | 5,009,034 | 4.660 | 2015-07-07 |
| 448 | 2015-07-03 | 1,054,900 | 2,900 | 0.00 | 83,622,276,395 | 5,316,696 | 5.040 | 2015-06-30 |
| 449 | 2015-07-02 | 1,052,000 | 1,000 | 0.00 | 83,622,276,395 | 5,175,840 | 4.920 | 2015-06-29 |
| 450 | 2015-06-30 | 1,051,000 | 20,000 | 0.00 | 83,622,276,395 | 5,286,530 | 5.030 | 2015-06-26 |
| 451 | 2015-06-24 | 1,031,000 | 1,000 | 0.00 | 83,622,276,395 | 5,402,440 | 5.240 | 2015-06-22 |
| 452 | 2015-06-22 | 1,030,000 | 100,000 | 0.00 | 83,622,276,395 | 5,314,800 | 5.160 | 2015-06-18 |
| 453 | 2015-06-12 | 930,000 | -10,000 | 0.00 | 83,622,276,395 | 4,826,700 | 5.190 | 2015-06-10 |
| 454 | 2015-06-11 | 940,000 | 1,000 | 0.00 | 83,622,276,395 | 5,000,800 | 5.320 | 2015-06-09 |
| 455 | 2015-06-10 | 939,000 | -104,000 | 0.00 | 83,622,276,395 | 5,023,650 | 5.350 | 2015-06-08 |
| 456 | 2015-06-04 | 1,043,000 | -4,000 | 0.00 | 83,622,276,395 | 5,444,460 | 5.220 | 2015-06-02 |
| 457 | 2015-06-02 | 1,047,000 | 50,000 | 0.00 | 83,622,276,395 | 5,392,050 | 5.150 | 2015-05-29 |
| 458 | 2015-06-01 | 997,000 | -180,000 | 0.00 | 83,622,276,395 | 5,174,430 | 5.190 | 2015-05-28 |
| 459 | 2015-05-29 | 1,177,000 | -20,000 | 0.00 | 83,622,276,395 | 6,344,030 | 5.390 | 2015-05-27 |
| 460 | 2015-05-28 | 1,197,000 | -8,000 | 0.00 | 83,622,276,395 | 6,475,770 | 5.410 | 2015-05-26 |
| 461 | 2015-05-19 | 1,205,000 | -4,000 | 0.00 | 83,622,276,395 | 6,217,800 | 5.160 | 2015-05-15 |
| 462 | 2015-05-12 | 1,209,000 | 180,000 | 0.00 | 83,622,276,395 | 6,226,350 | 5.150 | 2015-05-08 |
| 463 | 2015-05-11 | 1,029,000 | 10,000 | 0.00 | 83,622,276,395 | 5,186,160 | 5.040 | 2015-05-07 |
| 464 | 2015-05-07 | 1,019,000 | 14,000 | 0.00 | 83,622,276,395 | 5,217,280 | 5.120 | 2015-05-05 |
| 465 | 2015-05-06 | 1,005,000 | 18,000 | 0.00 | 83,622,276,395 | 5,316,450 | 5.290 | 2015-05-04 |
| 466 | 2015-05-05 | 987,000 | 28,000 | 0.00 | 83,622,276,395 | 5,260,710 | 5.330 | 2015-04-30 |
| 467 | 2015-04-30 | 959,000 | -14,100 | 0.00 | 83,622,276,395 | 5,322,450 | 5.550 | 2015-04-28 |
| 468 | 2015-04-24 | 973,100 | -16,970 | 0.00 | 83,622,276,395 | 5,322,857 | 5.470 | 2015-04-22 |
| 469 | 2015-04-23 | 990,070 | -9,000 | 0.00 | 83,622,276,395 | 5,405,782 | 5.460 | 2015-04-21 |
| 470 | 2015-04-22 | 999,070 | -16,000 | 0.00 | 83,622,276,395 | 5,235,127 | 5.240 | 2015-04-20 |
| 471 | 2015-04-21 | 1,015,070 | 24,000 | 0.00 | 83,622,276,395 | 5,461,077 | 5.380 | 2015-04-17 |
| 472 | 2015-04-20 | 991,070 | -2,000 | 0.00 | 83,622,276,395 | 5,470,706 | 5.520 | 2015-04-16 |
| 473 | 2015-04-17 | 993,070 | 1,000 | 0.00 | 83,622,276,395 | 5,491,677 | 5.530 | 2015-04-15 |
| 474 | 2015-04-16 | 992,070 | -22,100 | 0.00 | 83,622,276,395 | 5,297,654 | 5.340 | 2015-04-14 |
| 475 | 2015-04-15 | 1,014,170 | -9,001 | 0.00 | 83,622,276,395 | 5,527,227 | 5.450 | 2015-04-13 |
| 476 | 2015-04-14 | 1,023,171 | 9,001 | 0.00 | 83,622,276,395 | 5,136,318 | 5.020 | 2015-04-10 |
| 477 | 2015-04-13 | 1,014,170 | -10,000 | 0.00 | 83,622,276,395 | 4,979,575 | 4.910 | 2015-04-09 |
| 478 | 2015-04-10 | 1,024,170 | -169,900 | 0.00 | 83,622,276,395 | 4,956,983 | 4.840 | 2015-04-08 |
| 479 | 2015-04-09 | 1,194,070 | 130,000 | 0.00 | 83,622,276,395 | 5,516,603 | 4.620 | 2015-04-02 |
| 480 | 2015-04-08 | 1,064,070 | -10,000 | 0.00 | 83,622,276,395 | 4,862,800 | 4.570 | 2015-04-01 |
| 481 | 2015-04-02 | 1,074,070 | -15,000 | 0.00 | 83,622,276,395 | 4,811,834 | 4.480 | 2015-03-31 |
| 482 | 2015-04-01 | 1,089,070 | 10,000 | 0.00 | 83,622,276,395 | 4,857,252 | 4.460 | 2015-03-30 |
| 483 | 2015-03-27 | 1,079,070 | -11,000 | 0.00 | 83,622,276,395 | 4,747,908 | 4.400 | 2015-03-25 |
| 484 | 2015-03-26 | 1,090,070 | 11,000 | 0.00 | 83,622,276,395 | 4,807,209 | 4.410 | 2015-03-24 |
| 485 | 2015-03-11 | 1,079,070 | -25,000 | 0.00 | 83,622,276,395 | 4,629,210 | 4.290 | 2015-03-09 |
| 486 | 2015-03-03 | 1,104,070 | -100,000 | 0.00 | 83,622,276,395 | 4,924,152 | 4.460 | 2015-02-27 |
| 487 | 2015-02-24 | 1,204,070 | -5,000 | 0.00 | 83,622,276,395 | 5,297,908 | 4.400 | 2015-02-17 |
| 488 | 2015-02-23 | 1,209,070 | -20,000 | 0.00 | 83,622,276,395 | 5,307,817 | 4.390 | 2015-02-16 |
| 489 | 2015-02-13 | 1,229,070 | 5,000 | 0.00 | 83,622,276,395 | 5,248,129 | 4.270 | 2015-02-11 |
| 490 | 2015-02-10 | 1,224,070 | 130,000 | 0.00 | 83,622,276,395 | 5,300,223 | 4.330 | 2015-02-06 |
| 491 | 2015-01-30 | 1,094,070 | -23,000 | 0.00 | 83,622,276,395 | 4,868,612 | 4.450 | 2015-01-28 |
| 492 | 2015-01-27 | 1,117,070 | -48,023 | 0.00 | 83,622,276,395 | 5,049,156 | 4.520 | 2015-01-23 |
| 493 | 2015-01-26 | 1,165,093 | -21,000 | 0.00 | 83,622,276,395 | 5,196,315 | 4.460 | 2015-01-22 |
| 494 | 2015-01-16 | 1,186,093 | -21,000 | 0.00 | 83,622,276,395 | 5,230,670 | 4.410 | 2015-01-14 |
| 495 | 2015-01-14 | 1,207,093 | -29,100 | 0.00 | 83,622,276,395 | 5,299,138 | 4.390 | 2015-01-12 |
| 496 | 2015-01-13 | 1,236,193 | -60,000 | 0.00 | 83,622,276,395 | 5,488,697 | 4.440 | 2015-01-09 |
| 497 | 2015-01-12 | 1,296,193 | -28,000 | 0.00 | 83,622,276,395 | 5,742,135 | 4.430 | 2015-01-08 |
| 498 | 2015-01-08 | 1,324,193 | -10,000 | 0.00 | 83,622,276,395 | 5,839,691 | 4.410 | 2015-01-06 |
| 499 | 2015-01-07 | 1,334,193 | -15,000 | 0.00 | 83,622,276,395 | 5,923,817 | 4.440 | 2015-01-05 |
| 500 | 2014-12-30 | 1,349,193 | -5,500 | 0.00 | 83,622,276,395 | 5,720,578 | 4.240 | 2014-12-23 |
| 501 | 2014-12-29 | 1,354,693 | -114,500 | 0.00 | 83,622,276,395 | 5,865,821 | 4.330 | 2014-12-22 |
| 502 | 2014-12-22 | 1,469,193 | -10,000 | 0.00 | 83,622,276,395 | 6,082,459 | 4.140 | 2014-12-18 |
| 503 | 2014-12-19 | 1,479,193 | 10,000 | 0.00 | 83,622,276,395 | 6,123,859 | 4.140 | 2014-12-17 |
| 504 | 2014-12-10 | 1,469,193 | -80,000 | 0.00 | 83,622,276,395 | 6,346,914 | 4.320 | 2014-12-08 |
| 505 | 2014-12-09 | 1,549,193 | -25,500 | 0.00 | 83,622,276,395 | 6,398,167 | 4.130 | 2014-12-05 |
| 506 | 2014-12-04 | 1,574,693 | -10,000 | 0.00 | 83,622,276,395 | 6,409,001 | 4.070 | 2014-12-02 |
| 507 | 2014-12-03 | 1,584,693 | -6,000 | 0.00 | 83,622,276,395 | 6,196,150 | 3.910 | 2014-12-01 |
| 508 | 2014-12-02 | 1,590,693 | -9,000 | 0.00 | 83,622,276,395 | 6,362,772 | 4.000 | 2014-11-28 |
| 509 | 2014-12-01 | 1,599,693 | -7,000 | 0.00 | 83,622,276,395 | 6,174,815 | 3.860 | 2014-11-27 |
| 510 | 2014-11-27 | 1,606,693 | -40,000 | 0.00 | 83,622,276,395 | 6,105,433 | 3.800 | 2014-11-25 |
| 511 | 2014-11-26 | 1,646,693 | -20,000 | 0.00 | 83,622,276,395 | 6,273,900 | 3.810 | 2014-11-24 |
| 512 | 2014-11-21 | 1,666,693 | -10,000 | 0.00 | 83,622,276,395 | 6,183,431 | 3.710 | 2014-11-19 |
| 513 | 2014-11-20 | 1,676,693 | 10,000 | 0.00 | 83,622,276,395 | 6,254,065 | 3.730 | 2014-11-18 |
| 514 | 2014-11-13 | 1,666,693 | -10,000 | 0.00 | 83,622,276,395 | 6,333,433 | 3.800 | 2014-11-11 |
| 515 | 2014-11-03 | 1,676,693 | 20,000 | 0.00 | 83,622,276,395 | 6,170,230 | 3.680 | 2014-10-30 |
| 516 | 2014-10-31 | 1,656,693 | -130,000 | 0.00 | 83,622,276,395 | 6,146,331 | 3.710 | 2014-10-29 |
| 517 | 2014-10-24 | 1,786,693 | -40,000 | 0.00 | 83,622,276,395 | 6,396,361 | 3.580 | 2014-10-22 |
| 518 | 2014-10-23 | 1,826,693 | 10,000 | 0.00 | 83,622,276,395 | 6,429,959 | 3.520 | 2014-10-21 |
| 519 | 2014-10-22 | 1,816,693 | 10,000 | 0.00 | 83,622,276,395 | 6,394,759 | 3.520 | 2014-10-20 |
| 520 | 2014-10-14 | 1,806,693 | 10,000 | 0.00 | 83,622,276,395 | 6,269,225 | 3.470 | 2014-10-10 |
| 521 | 2014-10-09 | 1,796,693 | 10,000 | 0.00 | 83,622,276,395 | 6,342,326 | 3.530 | 2014-10-07 |
| 522 | 2014-10-08 | 1,786,693 | 10,000 | 0.00 | 83,622,276,395 | 6,271,292 | 3.510 | 2014-10-06 |
| 523 | 2014-10-07 | 1,776,693 | -300,000 | 0.00 | 83,622,276,395 | 6,200,659 | 3.490 | 2014-10-03 |
| 524 | 2014-09-24 | 2,076,693 | -1,600 | 0.00 | 83,622,276,395 | 7,413,794 | 3.570 | 2014-09-22 |
| 525 | 2014-09-22 | 2,078,293 | 23,000 | 0.00 | 83,622,276,395 | 7,564,987 | 3.640 | 2014-09-18 |
| 526 | 2014-09-17 | 2,055,293 | 30,000 | 0.00 | 83,622,276,395 | 7,399,055 | 3.600 | 2014-09-15 |
| 527 | 2014-09-12 | 2,025,293 | 1,600 | 0.00 | 83,622,276,395 | 7,412,572 | 3.660 | 2014-09-10 |
| 528 | 2014-09-05 | 2,023,693 | -20,000 | 0.00 | 83,622,276,395 | 7,467,427 | 3.690 | 2014-09-03 |
| 529 | 2014-09-03 | 2,043,693 | 20,000 | 0.00 | 83,622,276,395 | 7,336,858 | 3.590 | 2014-09-01 |
| 530 | 2014-09-02 | 2,023,693 | -50,000 | 0.00 | 83,622,276,395 | 7,285,295 | 3.600 | 2014-08-29 |
| 531 | 2014-08-20 | 2,073,693 | -5,000 | 0.00 | 83,622,276,395 | 7,610,453 | 3.670 | 2014-08-18 |
| 532 | 2014-08-01 | 2,078,693 | -1,000 | 0.00 | 83,622,276,395 | 7,753,525 | 3.730 | 2014-07-30 |
| 533 | 2014-07-30 | 2,079,693 | 1,000 | 0.00 | 83,622,276,395 | 7,694,864 | 3.700 | 2014-07-28 |
| 534 | 2014-07-25 | 2,078,693 | -50,000 | 0.00 | 83,622,276,395 | 7,462,508 | 3.590 | 2014-07-23 |
| 535 | 2014-07-22 | 2,128,693 | -1,000 | 0.00 | 83,622,276,395 | 7,492,999 | 3.520 | 2014-07-18 |
| 536 | 2014-07-18 | 2,129,693 | -100,000 | 0.00 | 83,622,276,395 | 7,517,816 | 3.530 | 2014-07-16 |
| 537 | 2014-07-14 | 2,229,693 | -22,000 | 0.00 | 83,622,276,395 | 7,714,738 | 3.460 | 2014-07-10 |
| 538 | 2014-07-11 | 2,251,693 | 62,000 | 0.00 | 83,622,276,395 | 7,858,409 | 3.490 | 2014-07-09 |
| 539 | 2014-07-10 | 2,189,693 | -50,000 | 0.00 | 83,622,276,395 | 7,860,998 | 3.590 | 2014-07-08 |
| 540 | 2014-06-20 | 2,239,693 | -1,100 | 0.00 | 83,622,276,395 | 8,331,658 | 3.720 | 2014-06-18 |
| 541 | 2014-06-18 | 2,240,793 | 20,000 | 0.00 | 83,622,276,395 | 8,380,566 | 3.740 | 2014-06-16 |
| 542 | 2014-06-16 | 2,220,793 | -20,000 | 0.00 | 83,622,276,395 | 8,305,766 | 3.740 | 2014-06-12 |
| 543 | 2014-06-13 | 2,240,793 | -20,000 | 0.00 | 83,622,276,395 | 8,358,158 | 3.730 | 2014-06-11 |
| 544 | 2014-06-12 | 2,260,793 | -12,000 | 0.00 | 83,622,276,395 | 8,432,758 | 3.730 | 2014-06-10 |
| 545 | 2014-06-09 | 2,272,793 | -12,000 | 0.00 | 83,622,276,395 | 8,432,062 | 3.710 | 2014-06-05 |
| 546 | 2014-06-06 | 2,284,793 | 2,000 | 0.00 | 83,622,276,395 | 8,453,734 | 3.700 | 2014-06-04 |
| 547 | 2014-06-04 | 2,282,793 | -20,000 | 0.00 | 83,622,276,395 | 8,423,506 | 3.690 | 2014-05-30 |
| 548 | 2014-05-28 | 2,302,793 | -40,000 | 0.00 | 83,622,276,395 | 8,313,083 | 3.610 | 2014-05-26 |
| 549 | 2014-05-27 | 2,342,793 | -10,000 | 0.00 | 83,622,276,395 | 8,434,055 | 3.600 | 2014-05-23 |
| 550 | 2014-04-28 | 2,352,793 | 9,501 | 0.00 | 83,622,276,395 | 8,046,552 | 3.420 | 2014-04-24 |
| 551 | 2014-04-24 | 2,343,292 | 3,499 | 0.00 | 83,622,276,395 | 8,060,924 | 3.440 | 2014-04-22 |
| 552 | 2014-04-17 | 2,339,793 | 50,000 | 0.00 | 83,622,276,395 | 8,095,684 | 3.460 | 2014-04-15 |
| 553 | 2014-04-14 | 2,289,793 | -6,000 | 0.00 | 83,622,276,395 | 8,037,173 | 3.510 | 2014-04-10 |
| 554 | 2014-04-11 | 2,295,793 | -35,000 | 0.00 | 83,622,276,395 | 8,081,191 | 3.520 | 2014-04-09 |
| 555 | 2014-04-10 | 2,330,793 | -40,000 | 0.00 | 83,622,276,395 | 8,111,160 | 3.480 | 2014-04-08 |
| 556 | 2014-04-08 | 2,370,793 | -10,000 | 0.00 | 83,622,276,395 | 8,013,280 | 3.380 | 2014-04-04 |
| 557 | 2014-04-04 | 2,380,793 | 6,000 | 0.00 | 83,622,276,395 | 8,047,080 | 3.380 | 2014-04-02 |
| 558 | 2014-04-02 | 2,374,793 | -30,000 | 0.00 | 83,622,276,395 | 8,169,288 | 3.440 | 2014-03-31 |
| 559 | 2014-04-01 | 2,404,793 | -48,000 | 0.00 | 83,622,276,395 | 8,176,296 | 3.400 | 2014-03-28 |
| 560 | 2014-03-31 | 2,452,793 | -1,100 | 0.00 | 83,622,276,395 | 8,216,857 | 3.350 | 2014-03-27 |
| 561 | 2014-03-26 | 2,453,893 | -10,000 | 0.00 | 83,622,276,395 | 7,852,458 | 3.200 | 2014-03-24 |
| 562 | 2014-03-25 | 2,463,893 | 10,000 | 0.00 | 83,622,276,395 | 7,662,707 | 3.110 | 2014-03-21 |
| 563 | 2014-03-24 | 2,453,893 | 3,000 | 0.00 | 83,622,276,395 | 7,459,835 | 3.040 | 2014-03-20 |
| 564 | 2014-03-21 | 2,450,893 | 10,000 | 0.00 | 83,622,276,395 | 7,573,259 | 3.090 | 2014-03-19 |
| 565 | 2014-03-20 | 2,440,893 | -10,000 | 0.00 | 83,622,276,395 | 7,591,177 | 3.110 | 2014-03-18 |
| 566 | 2014-03-19 | 2,450,893 | 10,000 | 0.00 | 83,622,276,395 | 7,622,277 | 3.110 | 2014-03-17 |
| 567 | 2014-03-12 | 2,440,893 | -20,000 | 0.00 | 83,622,276,395 | 7,713,222 | 3.160 | 2014-03-10 |
| 568 | 2014-03-11 | 2,460,893 | 10,000 | 0.00 | 83,622,276,395 | 7,899,467 | 3.210 | 2014-03-07 |
| 569 | 2014-03-10 | 2,450,893 | 1,100 | 0.00 | 83,622,276,395 | 7,842,858 | 3.200 | 2014-03-06 |
| 570 | 2014-03-04 | 2,449,793 | 10,000 | 0.00 | 83,622,276,395 | 7,986,325 | 3.260 | 2014-02-28 |
| 571 | 2014-02-27 | 2,439,793 | 20,000 | 0.00 | 83,622,276,395 | 7,904,929 | 3.240 | 2014-02-25 |
| 572 | 2014-02-24 | 2,419,793 | -1,000 | 0.00 | 83,622,276,395 | 7,912,723 | 3.270 | 2014-02-20 |
| 573 | 2014-02-20 | 2,420,793 | 10,000 | 0.00 | 83,622,276,395 | 7,964,409 | 3.290 | 2014-02-18 |
| 574 | 2014-02-17 | 2,410,793 | -10,000 | 0.00 | 83,622,276,395 | 7,835,077 | 3.250 | 2014-02-13 |
| 575 | 2014-02-13 | 2,420,793 | -30,000 | 0.00 | 83,622,276,395 | 7,867,577 | 3.250 | 2014-02-11 |
| 576 | 2014-02-12 | 2,450,793 | 30,000 | 0.00 | 83,622,276,395 | 7,793,522 | 3.180 | 2014-02-10 |
| 577 | 2014-02-11 | 2,420,793 | 10,000 | 0.00 | 83,622,276,395 | 7,794,953 | 3.220 | 2014-02-07 |
| 578 | 2014-02-10 | 2,410,793 | 7,000 | 0.00 | 83,622,276,395 | 7,690,430 | 3.190 | 2014-02-06 |
| 579 | 2014-02-07 | 2,403,793 | 88,000 | 0.00 | 83,622,276,395 | 7,644,062 | 3.180 | 2014-02-05 |
| 580 | 2014-02-06 | 2,315,793 | 15,000 | 0.00 | 83,622,276,395 | 7,433,696 | 3.210 | 2014-02-04 |
| 581 | 2014-01-29 | 2,300,793 | 30,000 | 0.00 | 83,622,276,395 | 7,477,577 | 3.250 | 2014-01-27 |
| 582 | 2014-01-27 | 2,270,793 | 20,000 | 0.00 | 83,622,276,395 | 7,584,449 | 3.340 | 2014-01-23 |
| 583 | 2014-01-08 | 2,250,793 | 60,000 | 0.00 | 83,622,276,395 | 7,720,220 | 3.430 | 2014-01-06 |
| 584 | 2013-12-27 | 2,190,793 | 100,000 | 0.00 | 83,622,276,395 | 7,667,776 | 3.500 | 2013-12-20 |
| 585 | 2013-12-20 | 2,090,793 | 60,000 | 0.00 | 83,622,276,395 | 7,464,131 | 3.570 | 2013-12-18 |
| 586 | 2013-12-19 | 2,030,793 | -1,100 | 0.00 | 83,622,276,395 | 7,290,547 | 3.590 | 2013-12-17 |
| 587 | 2013-12-18 | 2,031,893 | 1,100 | 0.00 | 83,622,276,395 | 7,314,815 | 3.600 | 2013-12-16 |
| 588 | 2013-12-13 | 2,030,793 | 50,000 | 0.00 | 83,622,276,395 | 7,351,471 | 3.620 | 2013-12-11 |
| 589 | 2013-12-09 | 1,980,793 | 20,000 | 0.00 | 83,622,276,395 | 7,309,126 | 3.690 | 2013-12-05 |
| 590 | 2013-12-05 | 1,960,793 | -5,000 | 0.00 | 83,622,276,395 | 7,294,150 | 3.720 | 2013-12-03 |
| 591 | 2013-12-04 | 1,965,793 | -1,000 | 0.00 | 83,622,276,395 | 7,411,040 | 3.770 | 2013-12-02 |
| 592 | 2013-12-03 | 1,966,793 | 1,000 | 0.00 | 83,622,276,395 | 7,375,474 | 3.750 | 2013-11-29 |
| 593 | 2013-12-02 | 1,965,793 | -73,000 | 0.00 | 83,622,276,395 | 7,312,750 | 3.720 | 2013-11-28 |
| 594 | 2013-11-26 | 2,038,793 | -2,000 | 0.00 | 83,622,276,395 | 7,604,698 | 3.730 | 2013-11-22 |
| 595 | 2013-11-25 | 2,040,793 | -198,000 | 0.00 | 83,622,276,395 | 7,530,526 | 3.690 | 2013-11-21 |
| 596 | 2013-11-21 | 2,238,793 | -36,000 | 0.00 | 83,622,276,395 | 8,283,534 | 3.700 | 2013-11-19 |
| 597 | 2013-11-20 | 2,274,793 | -50,000 | 0.00 | 83,622,276,395 | 8,462,230 | 3.720 | 2013-11-18 |
| 598 | 2013-11-19 | 2,324,793 | -30,000 | 0.00 | 83,622,276,395 | 8,346,007 | 3.590 | 2013-11-15 |
| 599 | 2013-11-15 | 2,354,793 | 40,000 | 0.00 | 83,622,276,395 | 8,147,584 | 3.460 | 2013-11-13 |
| 600 | 2013-11-12 | 2,314,793 | 30,000 | 0.00 | 83,622,276,395 | 8,194,367 | 3.540 | 2013-11-08 |
| 601 | 2013-11-04 | 2,284,793 | -30,000 | 0.00 | 83,622,276,395 | 8,293,799 | 3.630 | 2013-10-31 |
| 602 | 2013-10-28 | 2,314,793 | 30,000 | 0.00 | 83,622,276,395 | 8,078,628 | 3.490 | 2013-10-24 |
| 603 | 2013-10-18 | 2,284,793 | -1,100 | 0.00 | 83,622,276,395 | 8,270,951 | 3.620 | 2013-10-16 |
| 604 | 2013-10-17 | 2,285,893 | 1,100 | 0.00 | 83,622,276,395 | 8,320,651 | 3.640 | 2013-10-15 |
| 605 | 2013-10-02 | 2,284,793 | 20,000 | 0.00 | 83,622,276,395 | 8,179,559 | 3.580 | 2013-09-27 |
| 606 | 2013-09-30 | 2,264,793 | -20,000 | 0.00 | 83,622,276,395 | 8,175,903 | 3.610 | 2013-09-26 |
| 607 | 2013-09-19 | 2,284,793 | -10,000 | 0.00 | 83,622,276,395 | 8,225,255 | 3.600 | 2013-09-17 |
| 608 | 2013-09-13 | 2,294,793 | -8,000 | 0.00 | 83,622,276,395 | 8,100,619 | 3.530 | 2013-09-11 |
| 609 | 2013-09-11 | 2,302,793 | -71,000 | 0.00 | 83,622,276,395 | 8,059,776 | 3.500 | 2013-09-09 |
| 610 | 2013-09-04 | 2,373,793 | -31,100 | 0.00 | 83,622,276,395 | 7,928,469 | 3.340 | 2013-09-02 |
| 611 | 2013-08-30 | 2,404,893 | 30,000 | 0.00 | 83,622,276,395 | 7,767,804 | 3.230 | 2013-08-28 |
| 612 | 2013-08-29 | 2,374,893 | -3,000 | 0.00 | 83,622,276,395 | 7,860,896 | 3.310 | 2013-08-27 |
| 613 | 2013-08-27 | 2,377,893 | -6,000 | 0.00 | 83,622,276,395 | 7,870,826 | 3.310 | 2013-08-23 |
| 614 | 2013-08-22 | 2,383,893 | -10,000 | 0.00 | 83,622,276,395 | 7,866,847 | 3.300 | 2013-08-20 |
| 615 | 2013-08-20 | 2,393,893 | -8,900 | 0.00 | 83,622,276,395 | 8,043,480 | 3.360 | 2013-08-16 |
| 616 | 2013-08-16 | 2,402,793 | -38,000 | 0.00 | 83,622,276,395 | 8,025,329 | 3.340 | 2013-08-13 |
| 617 | 2013-08-15 | 2,440,793 | -30,000 | 0.00 | 83,622,276,395 | 7,908,169 | 3.240 | 2013-08-12 |
| 618 | 2013-08-13 | 2,470,793 | 30,000 | 0.00 | 83,622,276,395 | 7,832,414 | 3.170 | 2013-08-09 |
| 619 | 2013-08-12 | 2,440,793 | -7,000 | 0.00 | 83,622,276,395 | 7,712,906 | 3.160 | 2013-08-08 |
| 620 | 2013-08-09 | 2,447,793 | 30,000 | 0.00 | 83,622,276,395 | 7,710,548 | 3.150 | 2013-08-07 |
| 621 | 2013-07-30 | 2,417,793 | -20,000 | 0.00 | 83,622,276,395 | 7,930,361 | 3.280 | 2013-07-26 |
| 622 | 2013-07-26 | 2,437,793 | 20,000 | 0.00 | 83,622,276,395 | 7,995,961 | 3.280 | 2013-07-24 |
| 623 | 2013-07-25 | 2,417,793 | -50,000 | 0.00 | 83,622,276,395 | 7,906,183 | 3.270 | 2013-07-23 |
| 624 | 2013-07-19 | 2,467,793 | -5,000 | 0.00 | 83,622,276,395 | 7,822,904 | 3.170 | 2013-07-17 |
| 625 | 2013-07-15 | 2,472,793 | -30,000 | 0.00 | 83,622,276,395 | 7,962,393 | 3.220 | 2013-07-11 |
| 626 | 2013-07-11 | 2,502,793 | -7,000 | 0.00 | 83,622,276,395 | 7,658,547 | 3.060 | 2013-07-09 |
| 627 | 2013-07-10 | 2,509,793 | 10,000 | 0.00 | 83,622,276,395 | 7,705,065 | 3.070 | 2013-07-08 |
| 628 | 2013-07-04 | 2,499,793 | 20,000 | 0.00 | 83,622,276,395 | 7,774,356 | 3.110 | 2013-07-02 |
| 629 | 2013-06-28 | 2,479,793 | -10,000 | 0.00 | 83,622,276,395 | 7,761,752 | 3.130 | 2013-06-26 |
| 630 | 2013-06-27 | 2,489,793 | 9,000 | 0.00 | 83,622,276,395 | 7,544,073 | 3.030 | 2013-06-25 |
| 631 | 2013-06-26 | 2,480,793 | 5,000 | 0.00 | 83,622,276,395 | 7,417,571 | 2.990 | 2013-06-24 |
| 632 | 2013-06-25 | 2,475,793 | 10,000 | 0.00 | 83,622,276,395 | 7,600,685 | 3.070 | 2013-06-21 |
| 633 | 2013-06-24 | 2,465,793 | 10,000 | 0.00 | 83,622,276,395 | 7,594,642 | 3.080 | 2013-06-20 |
| 634 | 2013-06-21 | 2,455,793 | 50,000 | 0.00 | 83,622,276,395 | 7,784,864 | 3.170 | 2013-06-19 |
| 635 | 2013-06-20 | 2,405,793 | 10,000 | 0.00 | 83,622,276,395 | 7,770,711 | 3.230 | 2013-06-18 |
| 636 | 2013-06-18 | 2,395,793 | 20,000 | 0.00 | 83,622,276,395 | 7,618,622 | 3.180 | 2013-06-14 |
| 637 | 2013-06-17 | 2,375,793 | 208,000 | 0.00 | 83,622,276,395 | 7,578,780 | 3.190 | 2013-06-13 |
| 638 | 2013-06-13 | 2,167,793 | 10,000 | 0.00 | 83,622,276,395 | 7,283,784 | 3.360 | 2013-06-10 |
| 639 | 2013-06-11 | 2,157,793 | 26,000 | 0.00 | 83,622,276,395 | 7,250,184 | 3.360 | 2013-06-07 |
| 640 | 2013-05-31 | 2,131,793 | 30,000 | 0.00 | 83,622,276,395 | 7,951,588 | 3.730 | 2013-05-29 |
| 641 | 2013-05-30 | 2,101,793 | -50,000 | 0.00 | 83,622,276,395 | 7,923,760 | 3.770 | 2013-05-28 |
| 642 | 2013-05-29 | 2,151,793 | -8,030 | 0.00 | 83,622,276,395 | 7,940,116 | 3.690 | 2013-05-27 |
| 643 | 2013-05-28 | 2,159,823 | 33,000 | 0.00 | 83,622,276,395 | 7,904,952 | 3.660 | 2013-05-24 |
| 644 | 2013-05-27 | 2,126,823 | 40,000 | 0.00 | 83,622,276,395 | 7,784,172 | 3.660 | 2013-05-23 |
| 645 | 2013-05-24 | 2,086,823 | 50,000 | 0.00 | 83,622,276,395 | 7,804,718 | 3.740 | 2013-05-22 |
| 646 | 2013-05-23 | 2,036,823 | 10,000 | 0.00 | 83,622,276,395 | 7,678,823 | 3.770 | 2013-05-21 |
| 647 | 2013-05-22 | 2,026,823 | -10,000 | 0.00 | 83,622,276,395 | 7,742,464 | 3.820 | 2013-05-20 |
| 648 | 2013-05-15 | 2,036,823 | 10,000 | 0.00 | 83,622,276,395 | 7,617,718 | 3.740 | 2013-05-13 |
| 649 | 2013-05-14 | 2,026,823 | -30,000 | 0.00 | 83,622,276,395 | 7,742,464 | 3.820 | 2013-05-10 |
| 650 | 2013-05-13 | 2,056,823 | -30,000 | 0.00 | 83,622,276,395 | 7,795,359 | 3.790 | 2013-05-09 |
| 651 | 2013-05-10 | 2,086,823 | -30,000 | 0.00 | 83,622,276,395 | 7,867,323 | 3.770 | 2013-05-08 |
| 652 | 2013-05-08 | 2,116,823 | -30,000 | 0.00 | 83,622,276,395 | 7,811,077 | 3.690 | 2013-05-06 |
| 653 | 2013-05-07 | 2,146,823 | -10,000 | 0.00 | 83,622,276,395 | 7,835,904 | 3.650 | 2013-05-03 |
| 654 | 2013-05-03 | 2,156,823 | -34,000 | 0.00 | 83,622,276,395 | 7,829,267 | 3.630 | 2013-04-30 |
| 655 | 2013-04-30 | 2,190,823 | -94,300 | 0.00 | 83,622,276,395 | 7,843,146 | 3.580 | 2013-04-26 |
| 656 | 2013-04-15 | 2,285,123 | -50,000 | 0.00 | 83,622,276,395 | 8,043,633 | 3.520 | 2013-04-11 |
| 657 | 2013-04-12 | 2,335,123 | -40,000 | 0.00 | 83,622,276,395 | 8,219,633 | 3.520 | 2013-04-10 |
| 658 | 2013-04-11 | 2,375,123 | 6,000 | 0.00 | 83,622,276,395 | 8,336,682 | 3.510 | 2013-04-09 |
| 659 | 2013-04-09 | 2,369,123 | 26,000 | 0.00 | 83,622,276,395 | 8,220,857 | 3.470 | 2013-04-05 |
| 660 | 2013-04-08 | 2,343,123 | 10,000 | 0.00 | 83,622,276,395 | 8,341,518 | 3.560 | 2013-04-03 |
| 661 | 2013-04-03 | 2,333,123 | 10,000 | 0.00 | 83,622,276,395 | 8,399,243 | 3.600 | 2013-03-28 |
| 662 | 2013-04-02 | 2,323,123 | 20,000 | 0.00 | 83,622,276,395 | 8,409,705 | 3.620 | 2013-03-27 |
| 663 | 2013-03-27 | 2,303,123 | -32,000 | 0.00 | 83,622,276,395 | 8,199,118 | 3.560 | 2013-03-25 |
| 664 | 2013-03-26 | 2,335,123 | 15,000 | 0.00 | 83,622,276,395 | 8,196,282 | 3.510 | 2013-03-22 |
| 665 | 2013-03-25 | 2,320,123 | 52,000 | 0.00 | 83,622,276,395 | 8,190,034 | 3.530 | 2013-03-21 |
| 666 | 2013-03-22 | 2,268,123 | -30,000 | 0.00 | 83,622,276,395 | 8,051,837 | 3.550 | 2013-03-20 |
| 667 | 2013-03-21 | 2,298,123 | 4,000 | 0.00 | 83,622,276,395 | 7,974,487 | 3.470 | 2013-03-19 |
| 668 | 2013-03-20 | 2,294,123 | 70,000 | 0.00 | 83,622,276,395 | 8,006,489 | 3.490 | 2013-03-18 |
| 669 | 2013-03-19 | 2,224,123 | -30,000 | 0.00 | 83,622,276,395 | 7,895,637 | 3.550 | 2013-03-15 |
| 670 | 2013-03-18 | 2,254,123 | 20,000 | 0.00 | 83,622,276,395 | 8,092,302 | 3.590 | 2013-03-14 |
| 671 | 2013-03-15 | 2,234,123 | 10,000 | 0.00 | 83,622,276,395 | 7,953,478 | 3.560 | 2013-03-13 |
| 672 | 2013-03-14 | 2,224,123 | 15,000 | 0.00 | 83,622,276,395 | 8,140,290 | 3.660 | 2013-03-12 |
| 673 | 2013-03-13 | 2,209,123 | -20,000 | 0.00 | 83,622,276,395 | 8,129,573 | 3.680 | 2013-03-11 |
| 674 | 2013-03-12 | 2,229,123 | -20,000 | 0.00 | 83,622,276,395 | 8,270,046 | 3.710 | 2013-03-08 |
| 675 | 2013-03-08 | 2,249,123 | -30,000 | 0.00 | 83,622,276,395 | 8,164,316 | 3.630 | 2013-03-06 |
| 676 | 2013-03-07 | 2,279,123 | -30,000 | 0.00 | 83,622,276,395 | 8,068,095 | 3.540 | 2013-03-05 |
| 677 | 2013-03-06 | 2,309,123 | 60,000 | 0.00 | 83,622,276,395 | 8,081,931 | 3.500 | 2013-03-04 |
| 678 | 2013-03-05 | 2,249,123 | 20,000 | 0.00 | 83,622,276,395 | 8,029,369 | 3.570 | 2013-03-01 |
| 679 | 2013-03-04 | 2,229,123 | -40,000 | 0.00 | 83,622,276,395 | 8,158,590 | 3.660 | 2013-02-28 |
| 680 | 2013-03-01 | 2,269,123 | 30,000 | 0.00 | 83,622,276,395 | 8,055,387 | 3.550 | 2013-02-27 |
| 681 | 2013-02-28 | 2,239,123 | 10,000 | 0.00 | 83,622,276,395 | 7,993,669 | 3.570 | 2013-02-26 |
| 682 | 2013-02-26 | 2,229,123 | 59,000 | 0.00 | 83,622,276,395 | 8,136,299 | 3.650 | 2013-02-22 |
| 683 | 2013-02-25 | 2,170,123 | 100,000 | 0.00 | 83,622,276,395 | 8,051,156 | 3.710 | 2013-02-21 |
| 684 | 2013-02-21 | 2,070,123 | 30,000 | 0.00 | 83,622,276,395 | 7,700,858 | 3.720 | 2013-02-19 |
| 685 | 2013-02-20 | 2,040,123 | -5,000 | 0.00 | 83,622,276,395 | 7,772,869 | 3.810 | 2013-02-18 |
| 686 | 2013-02-19 | 2,045,123 | 5,000 | 0.00 | 83,622,276,395 | 7,812,370 | 3.820 | 2013-02-15 |
| 687 | 2013-02-18 | 2,040,123 | -40,000 | 0.00 | 83,622,276,395 | 7,813,671 | 3.830 | 2013-02-14 |
| 688 | 2013-02-15 | 2,080,123 | 30,000 | 0.00 | 83,622,276,395 | 7,779,660 | 3.740 | 2013-02-08 |
| 689 | 2013-02-14 | 2,050,123 | 10,000 | 0.00 | 83,622,276,395 | 7,728,964 | 3.770 | 2013-02-07 |
| 690 | 2013-02-06 | 2,040,123 | 9,400 | 0.00 | 83,622,276,395 | 8,038,085 | 3.940 | 2013-02-04 |
| 691 | 2013-02-05 | 2,030,723 | -20,000 | 0.00 | 83,622,276,395 | 7,919,820 | 3.900 | 2013-02-01 |
| 692 | 2013-02-04 | 2,050,723 | 40,000 | 0.00 | 83,622,276,395 | 7,833,762 | 3.820 | 2013-01-31 |
| 693 | 2013-02-01 | 2,010,723 | -10,000 | 0.00 | 83,622,276,395 | 7,660,855 | 3.810 | 2013-01-30 |
| 694 | 2013-01-29 | 2,020,723 | -5,000 | 0.00 | 83,622,276,395 | 7,597,918 | 3.760 | 2013-01-25 |
| 695 | 2013-01-28 | 2,025,723 | -10,000 | 0.00 | 83,622,276,395 | 7,657,233 | 3.780 | 2013-01-24 |
| 696 | 2013-01-24 | 2,035,723 | -20,000 | 0.00 | 83,622,276,395 | 7,654,318 | 3.760 | 2013-01-22 |
| 697 | 2013-01-22 | 2,055,723 | -4,000 | 0.00 | 83,622,276,395 | 7,750,076 | 3.770 | 2013-01-18 |
| 698 | 2013-01-18 | 2,059,723 | 20,000 | 0.00 | 83,622,276,395 | 7,559,183 | 3.670 | 2013-01-16 |
| 699 | 2013-01-16 | 2,039,723 | -1,000 | 0.00 | 83,622,276,395 | 7,546,975 | 3.700 | 2013-01-14 |
| 700 | 2013-01-15 | 2,040,723 | 1,000 | 0.00 | 83,622,276,395 | 7,448,639 | 3.650 | 2013-01-11 |
| 701 | 2013-01-08 | 2,039,723 | 50,000 | 0.00 | 83,622,276,395 | 7,383,797 | 3.620 | 2013-01-04 |
| 702 | 2013-01-04 | 1,989,723 | -65,000 | 0.00 | 83,622,276,395 | 7,123,208 | 3.580 | 2013-01-02 |
| 703 | 2013-01-03 | 2,054,723 | -12,000 | 0.00 | 83,622,276,395 | 7,109,342 | 3.460 | 2012-12-28 |
| 704 | 2013-01-02 | 2,066,723 | -11,000 | 0.00 | 83,622,276,395 | 7,109,527 | 3.440 | 2012-12-27 |
| 705 | 2012-12-27 | 2,077,723 | 10,000 | 0.00 | 83,622,276,395 | 7,188,922 | 3.460 | 2012-12-20 |
| 706 | 2012-12-21 | 2,067,723 | 20,000 | 0.00 | 83,622,276,395 | 7,195,676 | 3.480 | 2012-12-19 |
| 707 | 2012-12-20 | 2,047,723 | -50,000 | 0.00 | 83,622,276,395 | 7,146,553 | 3.490 | 2012-12-18 |
| 708 | 2012-12-19 | 2,097,723 | -16,000 | 0.00 | 83,622,276,395 | 7,279,099 | 3.470 | 2012-12-17 |
| 709 | 2012-12-18 | 2,113,723 | -20,000 | 0.00 | 83,622,276,395 | 7,313,482 | 3.460 | 2012-12-14 |
| 710 | 2012-12-17 | 2,133,723 | -6,000 | 0.00 | 83,622,276,395 | 7,297,333 | 3.420 | 2012-12-13 |
| 711 | 2012-12-14 | 2,139,723 | -25,000 | 0.00 | 83,622,276,395 | 7,317,853 | 3.420 | 2012-12-12 |
| 712 | 2012-12-07 | 2,164,723 | -60,000 | 0.00 | 83,622,276,395 | 7,143,586 | 3.300 | 2012-12-05 |
| 713 | 2012-12-05 | 2,224,723 | 50,000 | 0.00 | 83,622,276,395 | 7,141,361 | 3.210 | 2012-12-03 |
| 714 | 2012-12-04 | 2,174,723 | -30,000 | 0.00 | 83,622,276,395 | 7,111,344 | 3.270 | 2012-11-30 |
| 715 | 2012-11-27 | 2,204,723 | -20,000 | 0.00 | 83,622,276,395 | 7,121,255 | 3.230 | 2012-11-23 |
| 716 | 2012-11-26 | 2,224,723 | 10,000 | 0.00 | 83,622,276,395 | 7,074,619 | 3.180 | 2012-11-22 |
| 717 | 2012-11-22 | 2,214,723 | -1,000 | 0.00 | 83,622,276,395 | 6,932,083 | 3.130 | 2012-11-20 |
| 718 | 2012-11-13 | 2,215,723 | 20,000 | 0.00 | 83,622,276,395 | 6,979,527 | 3.150 | 2012-11-09 |
| 719 | 2012-11-08 | 2,195,723 | -6,000 | 0.00 | 83,622,276,395 | 7,092,185 | 3.230 | 2012-11-06 |
| 720 | 2012-11-02 | 2,201,723 | -19,000 | 0.00 | 83,622,276,395 | 7,023,496 | 3.190 | 2012-10-31 |
| 721 | 2012-11-01 | 2,220,723 | 20,000 | 0.00 | 83,622,276,395 | 6,928,656 | 3.120 | 2012-10-30 |
| 722 | 2012-10-31 | 2,200,723 | -10,000 | 0.00 | 83,622,276,395 | 6,976,292 | 3.170 | 2012-10-29 |
| 723 | 2012-10-30 | 2,210,723 | -18,000 | 0.00 | 83,622,276,395 | 6,941,670 | 3.140 | 2012-10-26 |
| 724 | 2012-10-29 | 2,228,723 | -60,000 | 0.00 | 83,622,276,395 | 7,020,477 | 3.150 | 2012-10-25 |
| 725 | 2012-10-26 | 2,288,723 | -2,000 | 0.00 | 83,622,276,395 | 7,140,816 | 3.120 | 2012-10-24 |
| 726 | 2012-10-19 | 2,290,723 | -35,000 | 0.00 | 83,622,276,395 | 7,055,427 | 3.080 | 2012-10-17 |
| 727 | 2012-10-17 | 2,325,723 | -8,000 | 0.00 | 83,622,276,395 | 7,163,227 | 3.080 | 2012-10-15 |
| 728 | 2012-10-16 | 2,333,723 | -95,000 | 0.00 | 83,622,276,395 | 7,164,530 | 3.070 | 2012-10-12 |
| 729 | 2012-10-15 | 2,428,723 | -35,000 | 0.00 | 83,622,276,395 | 7,383,318 | 3.040 | 2012-10-11 |
| 730 | 2012-10-11 | 2,463,723 | -20,000 | 0.00 | 83,622,276,395 | 7,194,071 | 2.920 | 2012-10-09 |
| 731 | 2012-10-10 | 2,483,723 | 60,000 | 0.00 | 83,622,276,395 | 7,202,797 | 2.900 | 2012-10-08 |
| 732 | 2012-10-09 | 2,423,723 | 11,100 | 0.00 | 83,622,276,395 | 7,149,983 | 2.950 | 2012-10-05 |
| 733 | 2012-10-05 | 2,412,623 | -10,000 | 0.00 | 83,622,276,395 | 7,117,238 | 2.950 | 2012-10-03 |
| 734 | 2012-10-04 | 2,422,623 | -20,000 | 0.00 | 83,622,276,395 | 7,146,738 | 2.950 | 2012-09-28 |
| 735 | 2012-09-27 | 2,442,623 | 30,000 | 0.00 | 83,622,276,395 | 7,132,459 | 2.920 | 2012-09-25 |
| 736 | 2012-09-21 | 2,412,623 | -20,000 | 0.00 | 83,622,276,395 | 7,165,490 | 2.970 | 2012-09-19 |
| 737 | 2012-09-18 | 2,432,623 | -40,000 | 0.00 | 83,622,276,395 | 7,176,238 | 2.950 | 2012-09-14 |
| 738 | 2012-09-13 | 2,472,623 | -30,000 | 0.00 | 83,622,276,395 | 7,022,249 | 2.840 | 2012-09-11 |
| 739 | 2012-09-11 | 2,502,623 | -10,000 | 0.00 | 83,622,276,395 | 7,182,528 | 2.870 | 2012-09-07 |
| 740 | 2012-09-10 | 2,512,623 | -5,000 | 0.00 | 83,622,276,395 | 6,934,839 | 2.760 | 2012-09-06 |
| 741 | 2012-09-07 | 2,517,623 | 40,000 | 0.00 | 83,622,276,395 | 6,948,639 | 2.760 | 2012-09-05 |
| 742 | 2012-09-06 | 2,477,623 | 45,000 | 0.00 | 83,622,276,395 | 6,937,344 | 2.800 | 2012-09-04 |
| 743 | 2012-09-04 | 2,432,623 | 30,000 | 0.00 | 83,622,276,395 | 6,859,997 | 2.820 | 2012-08-31 |
| 744 | 2012-09-03 | 2,402,623 | 10,000 | 0.00 | 83,622,276,395 | 6,847,476 | 2.850 | 2012-08-30 |
| 745 | 2012-08-30 | 2,392,623 | 20,000 | 0.00 | 83,622,276,395 | 6,962,533 | 2.910 | 2012-08-28 |
| 746 | 2012-08-21 | 2,372,623 | 8,000 | 0.00 | 83,622,276,395 | 7,094,143 | 2.990 | 2012-08-17 |
| 747 | 2012-08-17 | 2,364,623 | -7,000 | 0.00 | 83,622,276,395 | 7,093,869 | 3.000 | 2012-08-15 |
| 748 | 2012-08-13 | 2,371,623 | 10,000 | 0.00 | 83,622,276,395 | 7,114,869 | 3.000 | 2012-08-09 |
| 749 | 2012-08-03 | 2,361,623 | -3,000 | 0.00 | 83,622,276,395 | 7,014,020 | 2.970 | 2012-08-01 |
| 750 | 2012-08-01 | 2,364,623 | -20,000 | 0.00 | 83,622,276,395 | 6,904,699 | 2.920 | 2012-07-30 |
| 751 | 2012-07-31 | 2,384,623 | -30,000 | 0.00 | 83,622,276,395 | 6,939,253 | 2.910 | 2012-07-27 |
| 752 | 2012-07-30 | 2,414,623 | -100,000 | 0.00 | 83,622,276,395 | 6,881,676 | 2.850 | 2012-07-26 |
| 753 | 2012-07-24 | 2,514,623 | -7,000 | 0.00 | 83,622,276,395 | 7,216,968 | 2.870 | 2012-07-20 |
| 754 | 2012-07-17 | 2,521,623 | 8,000 | 0.00 | 83,622,276,395 | 7,035,328 | 2.790 | 2012-07-13 |
| 755 | 2012-07-16 | 2,513,623 | -3,000 | 0.00 | 83,622,276,395 | 6,962,736 | 2.770 | 2012-07-12 |
| 756 | 2012-07-13 | 2,516,623 | 30,000 | 0.00 | 83,622,276,395 | 7,122,043 | 2.830 | 2012-07-11 |
| 757 | 2012-07-11 | 2,486,623 | -65,000 | 0.00 | 83,622,276,395 | 7,086,876 | 2.850 | 2012-07-09 |
| 758 | 2012-07-10 | 2,551,623 | 60,000 | 0.00 | 83,622,276,395 | 7,348,674 | 2.880 | 2012-07-06 |
| 759 | 2012-07-04 | 2,491,623 | -20,000 | 0.00 | 83,622,276,395 | 7,325,372 | 2.940 | 2012-06-29 |
| 760 | 2012-06-28 | 2,511,623 | 20,000 | 0.00 | 83,622,276,395 | 7,183,242 | 2.860 | 2012-06-26 |
| 761 | 2012-06-20 | 2,491,623 | -80,000 | 0.00 | 83,622,276,395 | 7,225,707 | 2.900 | 2012-06-18 |
| 762 | 2012-06-19 | 2,571,623 | -30,000 | 0.00 | 83,622,276,395 | 7,380,558 | 2.870 | 2012-06-15 |
| 763 | 2012-06-11 | 2,601,623 | -10,000 | 0.00 | 83,622,276,395 | 7,414,626 | 2.850 | 2012-06-07 |
| 764 | 2012-06-06 | 2,611,623 | 30,000 | 0.00 | 83,622,276,395 | 7,678,172 | 2.940 | 2012-06-04 |
| 765 | 2012-06-05 | 2,581,623 | -40,000 | 0.00 | 83,622,276,395 | 7,693,237 | 2.980 | 2012-06-01 |
| 766 | 2012-06-01 | 2,621,623 | 10,000 | 0.00 | 83,622,276,395 | 7,707,572 | 2.940 | 2012-05-30 |
| 767 | 2012-05-31 | 2,611,623 | 2,000 | 0.00 | 83,622,276,395 | 7,730,404 | 2.960 | 2012-05-29 |
| 768 | 2012-05-30 | 2,609,623 | -70,000 | 0.00 | 83,622,276,395 | 7,646,195 | 2.930 | 2012-05-28 |
| 769 | 2012-05-29 | 2,679,623 | 50,000 | 0.00 | 83,622,276,395 | 7,663,722 | 2.860 | 2012-05-25 |
| 770 | 2012-05-28 | 2,629,623 | 30,000 | 0.00 | 83,622,276,395 | 7,468,129 | 2.840 | 2012-05-24 |
| 771 | 2012-05-25 | 2,599,623 | 20,000 | 0.00 | 83,622,276,395 | 7,356,933 | 2.830 | 2012-05-23 |
| 772 | 2012-05-22 | 2,579,623 | 10,000 | 0.00 | 83,622,276,395 | 7,326,129 | 2.840 | 2012-05-18 |
| 773 | 2012-05-21 | 2,569,623 | 50,000 | 0.00 | 83,622,276,395 | 7,400,514 | 2.880 | 2012-05-17 |
| 774 | 2012-05-18 | 2,519,623 | 12,000 | 0.00 | 83,622,276,395 | 7,281,710 | 2.890 | 2012-05-16 |
| 775 | 2012-05-16 | 2,507,623 | 130,000 | 0.00 | 83,622,276,395 | 7,447,640 | 2.970 | 2012-05-14 |
| 776 | 2012-05-15 | 2,377,623 | 10,000 | 0.00 | 83,622,276,395 | 7,132,869 | 3.000 | 2012-05-11 |
| 777 | 2012-05-14 | 2,367,623 | 30,000 | 0.00 | 83,622,276,395 | 7,173,898 | 3.030 | 2012-05-10 |
| 778 | 2012-05-09 | 2,337,623 | 60,000 | 0.00 | 83,622,276,395 | 7,176,503 | 3.070 | 2012-05-07 |
| 779 | 2012-05-07 | 2,277,623 | 160,000 | 0.00 | 83,622,276,395 | 7,197,289 | 3.160 | 2012-05-03 |
| 780 | 2012-05-04 | 2,117,623 | -30,000 | 0.00 | 83,622,276,395 | 6,903,451 | 3.260 | 2012-05-02 |
| 781 | 2012-05-03 | 2,147,623 | -10,000 | 0.00 | 83,622,276,395 | 6,979,775 | 3.250 | 2012-04-30 |
| 782 | 2012-04-24 | 2,157,623 | 30,000 | 0.00 | 83,622,276,395 | 7,077,003 | 3.280 | 2012-04-20 |
| 783 | 2012-04-23 | 2,127,623 | 10,000 | 0.00 | 83,622,276,395 | 6,978,603 | 3.280 | 2012-04-19 |
| 784 | 2012-04-20 | 2,117,623 | 20,000 | 0.00 | 83,622,276,395 | 6,882,275 | 3.250 | 2012-04-18 |
| 785 | 2012-04-17 | 2,097,623 | -310,000 | 0.00 | 83,622,276,395 | 6,859,227 | 3.270 | 2012-04-13 |
| 786 | 2012-04-10 | 2,407,623 | 280,000 | 0.00 | 83,622,276,395 | 7,704,394 | 3.200 | 2012-04-03 |
| 787 | 2012-03-30 | 2,127,623 | 20,000 | 0.00 | 83,622,276,395 | 6,680,736 | 3.140 | 2012-03-28 |
| 788 | 2012-03-28 | 2,107,623 | -12,100 | 0.00 | 83,622,276,395 | 6,533,631 | 3.100 | 2012-03-26 |
| 789 | 2012-03-23 | 2,119,723 | 11,000 | 0.00 | 83,622,276,395 | 6,804,311 | 3.210 | 2012-03-21 |
| 790 | 2012-03-22 | 2,108,723 | 10,000 | 0.00 | 83,622,276,395 | 6,811,175 | 3.230 | 2012-03-20 |
| 791 | 2012-03-16 | 2,098,723 | -5,000 | 0.00 | 83,622,276,395 | 7,030,722 | 3.350 | 2012-03-14 |
| 792 | 2012-03-14 | 2,103,723 | -8,000 | 0.00 | 83,622,276,395 | 6,900,211 | 3.280 | 2012-03-12 |
| 793 | 2012-03-13 | 2,111,723 | 36,000 | 0.00 | 83,622,276,395 | 6,905,334 | 3.270 | 2012-03-09 |
| 794 | 2012-03-12 | 2,075,723 | -1,000 | 0.00 | 83,622,276,395 | 6,746,100 | 3.250 | 2012-03-08 |
| 795 | 2012-03-09 | 2,076,723 | 20,000 | 0.00 | 83,622,276,395 | 6,624,746 | 3.190 | 2012-03-07 |
| 796 | 2012-03-08 | 2,056,723 | -6,900 | 0.00 | 83,622,276,395 | 6,643,215 | 3.230 | 2012-03-06 |
| 797 | 2012-03-02 | 2,063,623 | 1,000 | 0.00 | 83,622,276,395 | 6,975,046 | 3.380 | 2012-02-29 |
| 798 | 2012-02-28 | 2,062,623 | 20,000 | 0.00 | 83,622,276,395 | 6,889,161 | 3.340 | 2012-02-24 |
| 799 | 2012-02-23 | 2,042,623 | 100,000 | 0.00 | 83,622,276,395 | 6,904,066 | 3.380 | 2012-02-21 |
| 800 | 2012-02-10 | 1,942,623 | -1,000 | 0.00 | 83,622,276,395 | 6,546,640 | 3.370 | 2012-02-08 |
| 801 | 2012-02-06 | 1,943,623 | -10,000 | 0.00 | 83,622,276,395 | 6,588,882 | 3.390 | 2012-02-02 |
| 802 | 2012-02-03 | 1,953,623 | -25,000 | 0.00 | 83,622,276,395 | 6,466,492 | 3.310 | 2012-02-01 |
| 803 | 2012-02-02 | 1,978,623 | -30,000 | 0.00 | 83,622,276,395 | 6,588,815 | 3.330 | 2012-01-31 |
| 804 | 2012-01-27 | 2,008,623 | 10,000 | 0.00 | 83,622,276,395 | 6,568,197 | 3.270 | 2012-01-20 |
| 805 | 2012-01-26 | 1,998,623 | -10,000 | 0.00 | 83,622,276,395 | 6,595,456 | 3.300 | 2012-01-19 |
| 806 | 2012-01-20 | 2,008,623 | -10,000 | 0.00 | 83,622,276,395 | 6,588,283 | 3.280 | 2012-01-18 |
| 807 | 2012-01-19 | 2,018,623 | 9,000 | 0.00 | 83,622,276,395 | 6,641,270 | 3.290 | 2012-01-17 |
| 808 | 2012-01-18 | 2,009,623 | -10,000 | 0.00 | 83,622,276,395 | 6,350,409 | 3.160 | 2012-01-16 |
| 809 | 2012-01-16 | 2,019,623 | -24,000 | 0.00 | 83,622,276,395 | 6,220,439 | 3.080 | 2012-01-12 |
| 810 | 2012-01-13 | 2,043,623 | -26,000 | 0.00 | 83,622,276,395 | 6,212,614 | 3.040 | 2012-01-11 |
| 811 | 2012-01-12 | 2,069,623 | -30,000 | 0.00 | 83,622,276,395 | 6,188,173 | 2.990 | 2012-01-10 |
| 812 | 2012-01-11 | 2,099,623 | -100,000 | 0.00 | 83,622,276,395 | 6,193,888 | 2.950 | 2012-01-09 |
| 813 | 2012-01-10 | 2,199,623 | 10,000 | 0.00 | 83,622,276,395 | 6,290,922 | 2.860 | 2012-01-06 |
| 814 | 2012-01-06 | 2,189,623 | -13,000 | 0.00 | 83,622,276,395 | 6,349,907 | 2.900 | 2012-01-04 |
| 815 | 2011-12-28 | 2,202,623 | -1,000 | 0.00 | 83,622,276,395 | 6,321,528 | 2.870 | 2011-12-22 |
| 816 | 2011-12-23 | 2,203,623 | -10,000 | 0.00 | 83,622,276,395 | 6,324,398 | 2.870 | 2011-12-21 |
| 817 | 2011-12-22 | 2,213,623 | -30,000 | 0.00 | 83,622,276,395 | 6,264,553 | 2.830 | 2011-12-20 |
| 818 | 2011-12-20 | 2,243,623 | -20,000 | 0.00 | 83,622,276,395 | 6,416,762 | 2.860 | 2011-12-16 |
| 819 | 2011-12-12 | 2,263,623 | -110,000 | 0.00 | 83,622,276,395 | 6,519,234 | 2.880 | 2011-12-08 |
| 820 | 2011-12-09 | 2,373,623 | -40,000 | 0.00 | 83,622,276,395 | 6,788,562 | 2.860 | 2011-12-07 |
| 821 | 2011-12-08 | 2,413,623 | 146,000 | 0.00 | 83,622,276,395 | 6,661,599 | 2.760 | 2011-12-06 |
| 822 | 2011-12-07 | 2,267,623 | -154,000 | 0.00 | 83,622,276,395 | 6,372,021 | 2.810 | 2011-12-05 |
| 823 | 2011-12-05 | 2,421,623 | -10,000 | 0.00 | 83,622,276,395 | 6,441,517 | 2.660 | 2011-12-01 |
| 824 | 2011-12-01 | 2,431,623 | 4,000 | 0.00 | 83,622,276,395 | 5,957,476 | 2.450 | 2011-11-29 |
| 825 | 2011-11-25 | 2,427,623 | 20,000 | 0.00 | 83,622,276,395 | 5,777,743 | 2.380 | 2011-11-23 |
| 826 | 2011-11-24 | 2,407,623 | 15,000 | 0.00 | 83,622,276,395 | 5,898,676 | 2.450 | 2011-11-22 |
| 827 | 2011-11-23 | 2,392,623 | 14,000 | 0.00 | 83,622,276,395 | 5,981,558 | 2.500 | 2011-11-21 |
| 828 | 2011-11-16 | 2,378,623 | 30,000 | 0.00 | 83,622,276,395 | 6,564,999 | 2.760 | 2011-11-14 |
| 829 | 2011-11-10 | 2,348,623 | -12,000 | 0.00 | 83,622,276,395 | 6,435,227 | 2.740 | 2011-11-08 |
| 830 | 2011-11-04 | 2,360,623 | 105,000 | 0.00 | 83,622,276,395 | 6,468,107 | 2.740 | 2011-11-02 |
| 831 | 2011-11-02 | 2,255,623 | -20,000 | 0.00 | 83,622,276,395 | 6,360,857 | 2.820 | 2011-10-31 |
| 832 | 2011-11-01 | 2,275,623 | 40,000 | 0.00 | 83,622,276,395 | 6,485,526 | 2.850 | 2011-10-28 |
| 833 | 2011-10-31 | 2,235,623 | -70,000 | 0.00 | 83,622,276,395 | 6,393,882 | 2.860 | 2011-10-27 |
| 834 | 2011-10-27 | 2,305,623 | -30,000 | 0.00 | 83,622,276,395 | 6,501,857 | 2.820 | 2011-10-25 |
| 835 | 2011-10-26 | 2,335,623 | 175,000 | 0.00 | 83,622,276,395 | 6,563,101 | 2.810 | 2011-10-24 |
| 836 | 2011-10-13 | 2,160,623 | -10,000 | 0.00 | 83,622,276,395 | 5,725,651 | 2.650 | 2011-10-11 |
| 837 | 2011-10-11 | 2,170,623 | -4,000 | 0.00 | 83,622,276,395 | 5,231,201 | 2.410 | 2011-10-07 |
| 838 | 2011-10-10 | 2,174,623 | -17,000 | 0.00 | 83,622,276,395 | 5,023,379 | 2.310 | 2011-10-06 |
| 839 | 2011-10-07 | 2,191,623 | 6,000 | 0.00 | 83,622,276,395 | 4,843,487 | 2.210 | 2011-10-04 |
| 840 | 2011-10-06 | 2,185,623 | -25,000 | 0.00 | 83,622,276,395 | 5,005,077 | 2.290 | 2011-10-03 |
| 841 | 2011-10-04 | 2,210,623 | -50,000 | 0.00 | 83,622,276,395 | 5,416,026 | 2.450 | 2011-09-30 |
| 842 | 2011-09-30 | 2,260,623 | -60,000 | 0.00 | 83,622,276,395 | 5,990,651 | 2.650 | 2011-09-27 |
| 843 | 2011-09-27 | 2,320,623 | 10,000 | 0.00 | 83,622,276,395 | 5,894,382 | 2.540 | 2011-09-23 |
| 844 | 2011-09-26 | 2,310,623 | 5,000 | 0.00 | 83,622,276,395 | 6,053,832 | 2.620 | 2011-09-22 |
| 845 | 2011-09-23 | 2,305,623 | 49,000 | 0.00 | 83,622,276,395 | 6,455,744 | 2.800 | 2011-09-21 |
| 846 | 2011-09-21 | 2,256,623 | 20,000 | 0.00 | 83,622,276,395 | 6,363,677 | 2.820 | 2011-09-19 |
| 847 | 2011-09-20 | 2,236,623 | 20,000 | 0.00 | 83,622,276,395 | 6,530,939 | 2.920 | 2011-09-16 |
| 848 | 2011-09-19 | 2,216,623 | 10,000 | 0.00 | 83,622,276,395 | 6,406,040 | 2.890 | 2011-09-15 |
| 849 | 2011-09-16 | 2,206,623 | 10,000 | 0.00 | 83,622,276,395 | 6,399,207 | 2.900 | 2011-09-14 |
| 850 | 2011-09-15 | 2,196,623 | 31,000 | 0.00 | 83,622,276,395 | 6,370,207 | 2.900 | 2011-09-12 |
| 851 | 2011-09-08 | 2,165,623 | 10,000 | 0.00 | 83,622,276,395 | 6,518,525 | 3.010 | 2011-09-06 |
| 852 | 2011-09-07 | 2,155,623 | 25,000 | 0.00 | 83,622,276,395 | 6,488,425 | 3.010 | 2011-09-05 |
| 853 | 2011-09-06 | 2,130,623 | 50,000 | 0.00 | 83,622,276,395 | 6,583,625 | 3.090 | 2011-09-02 |
| 854 | 2011-09-05 | 2,080,623 | 1,000 | 0.00 | 83,622,276,395 | 6,574,769 | 3.160 | 2011-09-01 |
| 855 | 2011-09-02 | 2,079,623 | 10,000 | 0.00 | 83,622,276,395 | 6,696,386 | 3.220 | 2011-08-31 |
| 856 | 2011-08-29 | 2,069,623 | -2,000 | 0.00 | 83,622,276,395 | 6,270,958 | 3.030 | 2011-08-25 |
| 857 | 2011-08-25 | 2,071,623 | 12,000 | 0.00 | 83,622,276,395 | 6,380,599 | 3.080 | 2011-08-23 |
| 858 | 2011-08-24 | 2,059,623 | 8,000 | 0.00 | 83,622,276,395 | 6,261,254 | 3.040 | 2011-08-22 |
| 859 | 2011-08-23 | 2,051,623 | 20,000 | 0.00 | 83,622,276,395 | 6,195,901 | 3.020 | 2011-08-19 |
| 860 | 2011-08-18 | 2,031,623 | -65,200 | 0.00 | 83,622,276,395 | 6,399,612 | 3.150 | 2011-08-16 |
| 861 | 2011-08-17 | 2,096,823 | 50,000 | 0.00 | 83,622,276,395 | 6,584,024 | 3.140 | 2011-08-15 |
| 862 | 2011-08-16 | 2,046,823 | 10,000 | 0.00 | 83,622,276,395 | 6,181,405 | 3.020 | 2011-08-12 |
| 863 | 2011-08-15 | 2,036,823 | 30,000 | 0.00 | 83,622,276,395 | 6,212,310 | 3.050 | 2011-08-11 |
| 864 | 2011-08-12 | 2,006,823 | 10,000 | 0.00 | 83,622,276,395 | 6,040,537 | 3.010 | 2011-08-10 |
| 865 | 2011-08-11 | 1,996,823 | -57,000 | 0.00 | 83,622,276,395 | 5,950,533 | 2.980 | 2011-08-09 |
| 866 | 2011-08-09 | 2,053,823 | 224,100 | 0.00 | 83,622,276,395 | 6,839,231 | 3.330 | 2011-08-05 |
| 867 | 2011-08-05 | 1,829,723 | 54,000 | 0.00 | 83,622,276,395 | 6,367,436 | 3.480 | 2011-08-03 |
| 868 | 2011-08-02 | 1,775,723 | 20,000 | 0.00 | 83,622,276,395 | 6,374,846 | 3.590 | 2011-07-29 |
| 869 | 2011-07-29 | 1,755,723 | 15,000 | 0.00 | 83,622,276,395 | 6,425,946 | 3.660 | 2011-07-27 |
| 870 | 2011-07-28 | 1,740,723 | -10,000 | 0.00 | 83,622,276,395 | 6,336,232 | 3.640 | 2011-07-26 |
| 871 | 2011-07-22 | 1,750,723 | -3,000 | 0.00 | 83,622,276,395 | 6,197,559 | 3.540 | 2011-07-20 |
| 872 | 2011-07-21 | 1,753,723 | 23,000 | 0.00 | 83,622,276,395 | 6,190,642 | 3.530 | 2011-07-19 |
| 873 | 2011-07-19 | 1,730,723 | 10,000 | 0.00 | 83,622,276,395 | 6,092,145 | 3.520 | 2011-07-15 |
| 874 | 2011-07-18 | 1,720,723 | 50,000 | 0.00 | 83,622,276,395 | 6,108,567 | 3.550 | 2011-07-14 |
| 875 | 2011-07-15 | 1,670,723 | -20,000 | 0.00 | 83,622,276,395 | 5,997,896 | 3.590 | 2011-07-13 |
| 876 | 2011-07-14 | 1,690,723 | 76,000 | 0.00 | 83,622,276,395 | 5,934,438 | 3.510 | 2011-07-12 |
| 877 | 2011-07-13 | 1,614,723 | 50,000 | 0.00 | 83,622,276,395 | 5,861,444 | 3.630 | 2011-07-11 |
| 878 | 2011-07-12 | 1,564,723 | 2,000 | 0.00 | 83,622,276,395 | 5,836,417 | 3.730 | 2011-07-08 |
| 879 | 2011-07-11 | 1,562,723 | 10,000 | 0.00 | 83,622,276,395 | 5,813,330 | 3.720 | 2011-07-07 |
| 880 | 2011-07-08 | 1,552,723 | 45,000 | 0.00 | 83,622,276,395 | 5,776,130 | 3.720 | 2011-07-06 |
| 881 | 2011-07-07 | 1,507,723 | 100,000 | 0.00 | 83,622,276,395 | 5,819,811 | 3.860 | 2011-07-05 |
| 882 | 2011-07-05 | 1,407,723 | -14,000 | 0.00 | 83,622,276,395 | 5,335,270 | 3.790 | 2011-06-30 |
| 883 | 2011-07-04 | 1,421,723 | 44,000 | 0.00 | 83,622,276,395 | 5,345,678 | 3.760 | 2011-06-29 |
| 884 | 2011-06-29 | 1,377,723 | 1,000 | 0.00 | 83,622,276,395 | 5,276,679 | 3.830 | 2011-06-27 |
| 885 | 2011-06-28 | 1,376,723 | -8,000 | 0.00 | 83,622,276,395 | 5,300,384 | 3.850 | 2011-06-24 |
| 886 | 2011-06-27 | 1,384,723 | -5,000 | 0.00 | 83,622,276,395 | 5,178,864 | 3.740 | 2011-06-23 |
| 887 | 2011-06-24 | 1,389,723 | 55,000 | 0.00 | 83,622,276,395 | 5,225,358 | 3.760 | 2011-06-22 |
| 888 | 2011-06-23 | 1,334,723 | -12,000 | 0.00 | 83,622,276,395 | 5,031,906 | 3.770 | 2011-06-21 |
| 889 | 2011-06-20 | 1,346,723 | 12,000 | 0.00 | 83,622,276,395 | 5,157,949 | 3.830 | 2011-06-16 |
| 890 | 2011-06-17 | 1,334,723 | 16,000 | 0.00 | 83,622,276,395 | 5,192,072 | 3.890 | 2011-06-15 |
| 891 | 2011-06-14 | 1,318,723 | -25,000 | 0.00 | 83,622,276,395 | 5,156,207 | 3.910 | 2011-06-10 |
| 892 | 2011-06-13 | 1,343,723 | 23,800 | 0.00 | 83,622,276,395 | 5,280,831 | 3.930 | 2011-06-09 |
| 893 | 2011-06-10 | 1,319,923 | 43,000 | 0.00 | 83,622,276,395 | 5,253,294 | 3.980 | 2011-06-08 |
| 894 | 2011-06-09 | 1,276,923 | 10,000 | 0.00 | 83,622,276,395 | 5,171,538 | 4.050 | 2011-06-07 |
| 895 | 2011-06-08 | 1,266,923 | 20,000 | 0.00 | 83,622,276,395 | 5,118,369 | 4.040 | 2011-06-03 |
| 896 | 2011-06-07 | 1,246,923 | 5,000 | 0.00 | 83,622,276,395 | 5,099,915 | 4.090 | 2011-06-02 |
| 897 | 2011-06-03 | 1,241,923 | -10,000 | 0.00 | 83,622,276,395 | 5,352,688 | 4.310 | 2011-06-01 |
| 898 | 2011-05-31 | 1,251,923 | 20,000 | 0.00 | 83,622,276,395 | 5,295,634 | 4.230 | 2011-05-27 |
| 899 | 2011-05-26 | 1,231,923 | 10,000 | 0.00 | 83,622,276,395 | 5,161,757 | 4.190 | 2011-05-24 |
| 900 | 2011-05-24 | 1,221,923 | -11,000 | 0.00 | 83,622,276,395 | 5,217,611 | 4.270 | 2011-05-20 |
| 901 | 2011-05-20 | 1,232,923 | 50,000 | 0.00 | 83,622,276,395 | 5,215,264 | 4.230 | 2011-05-18 |
| 902 | 2011-04-29 | 1,182,923 | -25,000 | 0.00 | 83,622,276,395 | 5,169,374 | 4.370 | 2011-04-27 |
| 903 | 2011-04-26 | 1,207,923 | -7,200 | 0.00 | 83,622,276,395 | 5,278,624 | 4.370 | 2011-04-20 |
| 904 | 2011-04-21 | 1,215,123 | 5,000 | 0.00 | 83,622,276,395 | 5,212,878 | 4.290 | 2011-04-19 |
| 905 | 2011-04-18 | 1,210,123 | 104,000 | 0.00 | 83,622,276,395 | 5,276,136 | 4.360 | 2011-04-14 |
| 906 | 2011-04-14 | 1,106,123 | -1,100 | 0.00 | 83,622,276,395 | 4,822,696 | 4.360 | 2011-04-12 |
| 907 | 2011-04-13 | 1,107,223 | -80,000 | 0.00 | 83,622,276,395 | 4,938,215 | 4.460 | 2011-04-11 |
| 908 | 2011-04-12 | 1,187,223 | -8,000 | 0.00 | 83,622,276,395 | 5,283,142 | 4.450 | 2011-04-08 |
| 909 | 2011-04-08 | 1,195,223 | -26,000 | 0.00 | 83,622,276,395 | 5,342,647 | 4.470 | 2011-04-06 |
| 910 | 2011-04-07 | 1,221,223 | 1,000 | 0.00 | 83,622,276,395 | 5,397,806 | 4.420 | 2011-04-04 |
| 911 | 2011-04-04 | 1,220,223 | -9,000 | 0.00 | 83,622,276,395 | 5,283,566 | 4.330 | 2011-03-31 |
| 912 | 2011-04-01 | 1,229,223 | -45,000 | 0.00 | 83,622,276,395 | 5,273,367 | 4.290 | 2011-03-30 |
| 913 | 2011-03-29 | 1,274,223 | 57,000 | 0.00 | 83,622,276,395 | 5,440,932 | 4.270 | 2011-03-25 |
| 914 | 2011-03-28 | 1,217,223 | -1,000 | 0.00 | 83,622,276,395 | 5,063,648 | 4.160 | 2011-03-24 |
| 915 | 2011-03-25 | 1,218,223 | -85,000 | 0.00 | 83,622,276,395 | 5,031,261 | 4.130 | 2011-03-23 |
| 916 | 2011-03-21 | 1,303,223 | -1,100 | 0.00 | 83,622,276,395 | 5,251,989 | 4.030 | 2011-03-17 |
| 917 | 2011-03-17 | 1,304,323 | 4,000 | 0.00 | 83,622,276,395 | 5,321,638 | 4.080 | 2011-03-15 |
| 918 | 2011-03-15 | 1,300,323 | 14,000 | 0.00 | 83,622,276,395 | 5,396,340 | 4.150 | 2011-03-11 |
| 919 | 2011-03-11 | 1,286,323 | -10,000 | 0.00 | 83,622,276,395 | 5,454,010 | 4.240 | 2011-03-09 |
| 920 | 2011-03-08 | 1,296,323 | -50,000 | 0.00 | 83,622,276,395 | 5,418,630 | 4.180 | 2011-03-04 |
| 921 | 2011-03-07 | 1,346,323 | -30,000 | 0.00 | 83,622,276,395 | 5,560,314 | 4.130 | 2011-03-03 |
| 922 | 2011-03-02 | 1,376,323 | -10,000 | 0.00 | 83,622,276,395 | 5,656,688 | 4.110 | 2011-02-28 |
| 923 | 2011-02-28 | 1,386,323 | 20,000 | 0.00 | 83,622,276,395 | 5,475,976 | 3.950 | 2011-02-24 |
| 924 | 2011-02-24 | 1,366,323 | 10,000 | 0.00 | 83,622,276,395 | 5,492,618 | 4.020 | 2011-02-22 |
| 925 | 2011-02-22 | 1,356,323 | -51,004 | 0.00 | 83,622,276,395 | 5,601,614 | 4.130 | 2011-02-18 |
| 926 | 2011-02-18 | 1,407,327 | -100 | 0.00 | 83,622,276,395 | 5,657,455 | 4.020 | 2011-02-16 |
| 927 | 2011-02-17 | 1,407,427 | -3,900 | 0.00 | 83,622,276,395 | 5,573,411 | 3.960 | 2011-02-15 |
| 928 | 2011-02-16 | 1,411,327 | 40,000 | 0.00 | 83,622,276,395 | 5,631,195 | 3.990 | 2011-02-14 |
| 929 | 2011-02-15 | 1,371,327 | 14,000 | 0.00 | 83,622,276,395 | 5,348,175 | 3.900 | 2011-02-11 |
| 930 | 2011-02-14 | 1,357,327 | 45,000 | 0.00 | 83,622,276,395 | 5,307,149 | 3.910 | 2011-02-10 |
| 931 | 2011-02-11 | 1,312,327 | 32,000 | 0.00 | 83,622,276,395 | 5,196,815 | 3.960 | 2011-02-09 |
| 932 | 2011-01-31 | 1,280,327 | 10,000 | 0.00 | 83,622,276,395 | 5,198,128 | 4.060 | 2011-01-27 |
| 933 | 2011-01-28 | 1,270,327 | -4,000 | 0.00 | 83,622,276,395 | 5,208,341 | 4.100 | 2011-01-26 |
| 934 | 2011-01-27 | 1,274,327 | 20,000 | 0.00 | 83,622,276,395 | 5,211,997 | 4.090 | 2011-01-25 |
| 935 | 2011-01-24 | 1,254,327 | 29,000 | 0.00 | 83,622,276,395 | 5,243,087 | 4.180 | 2011-01-20 |
| 936 | 2011-01-21 | 1,225,327 | -20,000 | 0.00 | 83,622,276,395 | 5,256,653 | 4.290 | 2011-01-19 |
| 937 | 2011-01-18 | 1,245,327 | 1,000 | 0.00 | 83,622,276,395 | 5,354,906 | 4.300 | 2011-01-14 |
| 938 | 2011-01-17 | 1,244,327 | -6,000 | 0.00 | 83,622,276,395 | 5,325,720 | 4.280 | 2011-01-13 |
| 939 | 2011-01-14 | 1,250,327 | -24,000 | 0.00 | 83,622,276,395 | 5,288,883 | 4.230 | 2011-01-12 |
| 940 | 2011-01-13 | 1,274,327 | -5,100 | 0.00 | 83,622,276,395 | 5,301,200 | 4.160 | 2011-01-11 |
| 941 | 2011-01-12 | 1,279,427 | 3,100 | 0.00 | 83,622,276,395 | 5,284,034 | 4.130 | 2011-01-10 |
| 942 | 2011-01-10 | 1,276,327 | -3,300 | 0.00 | 83,622,276,395 | 5,309,520 | 4.160 | 2011-01-06 |
| 943 | 2011-01-05 | 1,279,627 | 21,000 | 0.00 | 83,622,276,395 | 5,310,452 | 4.150 | 2011-01-03 |
| 944 | 2011-01-04 | 1,258,627 | 10,004 | 0.00 | 83,622,276,395 | 5,122,612 | 4.070 | 2010-12-30 |
| 945 | 2010-12-30 | 1,248,623 | 18,000 | 0.00 | 83,622,276,395 | 4,994,492 | 4.000 | 2010-12-28 |
| 946 | 2010-12-22 | 1,230,623 | 20,000 | 0.00 | 83,622,276,395 | 4,996,329 | 4.060 | 2010-12-20 |
| 947 | 2010-12-20 | 1,210,623 | 20,000 | 0.00 | 83,622,276,395 | 4,915,129 | 4.060 | 2010-12-16 |
| 948 | 2010-12-17 | 1,190,623 | 75,102 | 0.00 | 83,622,276,395 | 4,881,554 | 4.100 | 2010-12-15 |
| 949 | 2010-12-16 | 1,115,521 | -11,102 | 0.00 | 83,622,276,395 | 4,707,499 | 4.220 | 2010-12-14 |
| 950 | 2010-12-15 | 1,126,623 | 35,023 | 0.00 | 83,622,276,395 | 4,686,752 | 4.160 | 2010-12-13 |
| 951 | 2010-12-14 | 1,091,600 | -10,000 | 0.00 | 83,622,276,395 | 4,486,476 | 4.110 | 2010-12-10 |
| 952 | 2010-12-13 | 1,101,600 | 101,600 | 0.00 | 83,622,276,395 | 4,527,576 | 4.110 | 2010-12-09 |
| 953 | 2010-11-29 | 1,000,000 | 10,000 | 0.00 | 76,020,251,269 | 4,160,000 | 4.160 | 2010-11-25 |
| 954 | 2010-11-25 | 990,000 | 36,000 | 0.00 | 76,020,251,269 | 4,059,000 | 4.100 | 2010-11-23 |
| 955 | 2010-11-19 | 954,000 | 19,000 | 0.00 | 76,020,251,269 | 4,102,200 | 4.300 | 2010-11-17 |
| 956 | 2010-11-10 | 935,000 | -20,000 | 0.00 | 76,020,251,269 | 4,553,450 | 4.870 | 2010-11-08 |
| 957 | 2010-11-09 | 955,000 | 20,000 | 0.00 | 76,020,251,269 | 4,631,750 | 4.850 | 2010-11-05 |
| 958 | 2010-11-08 | 935,000 | -59,000 | 0.00 | 76,020,251,269 | 4,675,000 | 5.000 | 2010-11-04 |
| 959 | 2010-11-05 | 994,000 | -40,000 | 0.00 | 76,020,251,269 | 4,930,240 | 4.960 | 2010-11-03 |
| 960 | 2010-11-04 | 1,034,000 | -42,000 | 0.00 | 76,020,251,269 | 5,014,900 | 4.850 | 2010-11-02 |
| 961 | 2010-11-03 | 1,076,000 | 17,000 | 0.00 | 76,020,251,269 | 5,154,040 | 4.790 | 2010-11-01 |
| 962 | 2010-11-02 | 1,059,000 | -12,000 | 0.00 | 76,020,251,269 | 4,913,760 | 4.640 | 2010-10-29 |
| 963 | 2010-11-01 | 1,071,000 | -113,000 | 0.00 | 76,020,251,269 | 4,990,860 | 4.660 | 2010-10-28 |
| 964 | 2010-10-29 | 1,184,000 | -57,000 | 0.00 | 76,020,251,269 | 5,399,040 | 4.560 | 2010-10-27 |
| 965 | 2010-10-28 | 1,241,000 | 20,000 | 0.00 | 76,020,251,269 | 5,708,600 | 4.600 | 2010-10-26 |
| 966 | 2010-10-27 | 1,221,000 | -5,000 | 0.00 | 76,020,251,269 | 5,531,130 | 4.530 | 2010-10-25 |
| 967 | 2010-10-25 | 1,226,000 | -30,000 | 0.00 | 76,020,251,269 | 5,627,340 | 4.590 | 2010-10-21 |
| 968 | 2010-10-22 | 1,256,000 | 20,000 | 0.00 | 76,020,251,269 | 5,664,560 | 4.510 | 2010-10-20 |
| 969 | 2010-10-21 | 1,236,000 | -2,000 | 0.00 | 76,020,251,269 | 5,685,600 | 4.600 | 2010-10-19 |
| 970 | 2010-10-20 | 1,238,000 | -20,000 | 0.00 | 76,020,251,269 | 5,595,760 | 4.520 | 2010-10-18 |
| 971 | 2010-10-19 | 1,258,000 | -31,000 | 0.00 | 76,020,251,269 | 5,749,060 | 4.570 | 2010-10-15 |
| 972 | 2010-10-18 | 1,289,000 | -27,000 | 0.00 | 76,020,251,269 | 5,787,610 | 4.490 | 2010-10-14 |
| 973 | 2010-10-15 | 1,316,000 | 16,000 | 0.00 | 76,020,251,269 | 5,737,760 | 4.360 | 2010-10-13 |
| 974 | 2010-10-14 | 1,300,000 | 1,000 | 0.00 | 76,020,251,269 | 5,525,000 | 4.250 | 2010-10-12 |
| 975 | 2010-10-08 | 1,299,000 | -46,000 | 0.00 | 76,020,251,269 | 5,559,720 | 4.280 | 2010-10-06 |
| 976 | 2010-09-27 | 1,345,000 | -20,000 | 0.00 | 76,020,251,269 | 5,501,050 | 4.090 | 2010-09-22 |
| 977 | 2010-09-24 | 1,365,000 | -300,000 | 0.00 | 76,020,251,269 | 5,569,200 | 4.080 | 2010-09-21 |
| 978 | 2010-09-22 | 1,665,000 | -4,000 | 0.00 | 76,020,251,269 | 6,776,550 | 4.070 | 2010-09-20 |
| 979 | 2010-09-21 | 1,669,000 | 4,000 | 0.00 | 76,020,251,269 | 6,809,520 | 4.080 | 2010-09-17 |
| 980 | 2010-09-15 | 1,665,000 | -20,000 | 0.00 | 76,020,251,269 | 6,809,850 | 4.090 | 2010-09-13 |
| 981 | 2010-09-14 | 1,685,000 | -1,000 | 0.00 | 76,020,251,269 | 6,807,400 | 4.040 | 2010-09-10 |
| 982 | 2010-09-13 | 1,686,000 | 1,000 | 0.00 | 76,020,251,269 | 6,811,440 | 4.040 | 2010-09-09 |
| 983 | 2010-09-08 | 1,685,000 | -5,000 | 0.00 | 76,020,251,269 | 6,824,250 | 4.050 | 2010-09-06 |
| 984 | 2010-09-03 | 1,690,000 | 5,000 | 0.00 | 76,020,251,269 | 6,591,000 | 3.900 | 2010-09-01 |
| 985 | 2010-08-31 | 1,685,000 | 35,000 | 0.00 | 76,020,251,269 | 6,638,900 | 3.940 | 2010-08-27 |
| 986 | 2010-08-27 | 1,650,000 | 10,000 | 0.00 | 76,020,251,269 | 6,534,000 | 3.960 | 2010-08-25 |
| 987 | 2010-08-26 | 1,640,000 | 20,000 | 0.00 | 76,020,251,269 | 6,527,200 | 3.980 | 2010-08-24 |
| 988 | 2010-08-25 | 1,620,000 | -1,000 | 0.00 | 76,020,251,269 | 6,496,200 | 4.010 | 2010-08-23 |
| 989 | 2010-08-24 | 1,621,000 | 1,000 | 0.00 | 76,020,251,269 | 6,532,630 | 4.030 | 2010-08-20 |
| 990 | 2010-08-17 | 1,620,000 | 10,000 | 0.00 | 76,020,251,269 | 6,528,600 | 4.030 | 2010-08-13 |
| 991 | 2010-08-13 | 1,610,000 | 4,000 | 0.00 | 76,020,251,269 | 6,552,700 | 4.070 | 2010-08-11 |
| 992 | 2010-08-12 | 1,606,000 | -25,000 | 0.00 | 76,020,251,269 | 6,680,960 | 4.160 | 2010-08-10 |
| 993 | 2010-08-11 | 1,631,000 | 10,000 | 0.00 | 76,020,251,269 | 6,899,130 | 4.230 | 2010-08-09 |
| 994 | 2010-08-09 | 1,621,000 | -10,000 | 0.00 | 76,020,251,269 | 6,824,410 | 4.210 | 2010-08-05 |
| 995 | 2010-08-06 | 1,631,000 | -118,000 | 0.00 | 76,020,251,269 | 6,850,200 | 4.200 | 2010-08-04 |
| 996 | 2010-08-04 | 1,749,000 | 3,000 | 0.00 | 76,020,251,269 | 7,345,800 | 4.200 | 2010-08-02 |
| 997 | 2010-07-27 | 1,746,000 | -2,000 | 0.00 | 76,020,251,269 | 7,245,900 | 4.150 | 2010-07-23 |
| 998 | 2010-07-26 | 1,748,000 | -7,000 | 0.00 | 76,020,251,269 | 7,201,760 | 4.120 | 2010-07-22 |
| 999 | 2010-07-19 | 1,755,000 | -6,000 | 0.00 | 76,020,251,269 | 7,090,200 | 4.040 | 2010-07-15 |
| 1000 | 2010-07-16 | 1,761,000 | -1,000 | 0.00 | 76,020,251,269 | 7,290,540 | 4.140 | 2010-07-14 |
| 1001 | 2010-07-15 | 1,762,000 | -9,000 | 0.00 | 76,020,251,269 | 7,241,820 | 4.110 | 2010-07-13 |
| 1002 | 2010-07-14 | 1,771,000 | -1,000 | 0.00 | 76,020,251,269 | 7,296,520 | 4.120 | 2010-07-12 |
| 1003 | 2010-07-13 | 1,772,000 | 1,000 | 0.00 | 76,020,251,269 | 7,229,760 | 4.080 | 2010-07-09 |
| 1004 | 2010-07-09 | 1,771,000 | -42,553 | 0.00 | 76,020,251,269 | 6,977,740 | 3.940 | 2010-07-07 |
| 1005 | 2010-07-07 | 1,813,553 | 47,553 | 0.00 | 76,020,251,269 | 7,109,128 | 3.920 | 2010-07-05 |
| 1006 | 2010-07-05 | 1,766,000 | -2,000 | 0.00 | 76,020,251,269 | 7,011,020 | 3.970 | 2010-06-30 |
| 1007 | 2010-06-28 | 1,768,000 | -20,000 | 0.00 | 76,020,251,269 | 7,213,440 | 4.080 | 2010-06-24 |
| 1008 | 2010-06-23 | 1,788,000 | -35,000 | 0.00 | 76,020,251,269 | 7,312,920 | 4.090 | 2010-06-21 |
| 1009 | 2010-06-15 | 1,823,000 | -10,000 | 0.00 | 76,020,251,269 | 7,091,470 | 3.890 | 2010-06-11 |
| 1010 | 2010-06-14 | 1,833,000 | -5,000 | 0.00 | 76,020,251,269 | 7,075,380 | 3.860 | 2010-06-10 |
| 1011 | 2010-06-09 | 1,838,000 | 25,000 | 0.00 | 76,020,251,269 | 7,021,160 | 3.820 | 2010-06-07 |
| 1012 | 2010-06-01 | 1,813,000 | -10,000 | 0.00 | 76,020,251,269 | 7,052,570 | 3.890 | 2010-05-28 |
| 1013 | 2010-05-24 | 1,823,000 | 5,000 | 0.00 | 76,020,251,269 | 7,182,620 | 3.940 | 2010-05-19 |
| 1014 | 2010-05-20 | 1,818,000 | -6,000 | 0.00 | 76,020,251,269 | 7,253,820 | 3.990 | 2010-05-18 |
| 1015 | 2010-05-19 | 1,824,000 | 15,000 | 0.00 | 76,020,251,269 | 7,150,080 | 3.920 | 2010-05-17 |
| 1016 | 2010-05-18 | 1,809,000 | -15,000 | 0.00 | 76,020,251,269 | 7,236,000 | 4.000 | 2010-05-14 |
| 1017 | 2010-05-14 | 1,824,000 | -10,000 | 0.00 | 76,020,251,269 | 7,186,560 | 3.940 | 2010-05-12 |
| 1018 | 2010-05-13 | 1,834,000 | 25,000 | 0.00 | 76,020,251,269 | 7,225,960 | 3.940 | 2010-05-11 |
| 1019 | 2010-05-12 | 1,809,000 | 20,000 | 0.00 | 76,020,251,269 | 7,217,910 | 3.990 | 2010-05-10 |
| 1020 | 2010-05-10 | 1,789,000 | 35,000 | 0.00 | 76,020,251,269 | 7,048,660 | 3.940 | 2010-05-06 |
| 1021 | 2010-05-07 | 1,754,000 | 45,000 | 0.00 | 76,020,251,269 | 6,893,220 | 3.930 | 2010-05-05 |
| 1022 | 2010-05-03 | 1,709,000 | 50,000 | 0.00 | 76,020,251,269 | 6,818,910 | 3.990 | 2010-04-29 |
| 1023 | 2010-04-30 | 1,659,000 | 10,000 | 0.00 | 76,020,251,269 | 6,652,590 | 4.010 | 2010-04-28 |
| 1024 | 2010-04-26 | 1,649,000 | 2,000 | 0.00 | 76,020,251,269 | 6,694,940 | 4.060 | 2010-04-22 |
| 1025 | 2010-04-22 | 1,647,000 | -1,000 | 0.00 | 76,020,251,269 | 6,769,170 | 4.110 | 2010-04-20 |
| 1026 | 2010-04-21 | 1,648,000 | 20,000 | 0.00 | 76,020,251,269 | 6,707,360 | 4.070 | 2010-04-19 |
| 1027 | 2010-04-20 | 1,628,000 | 1,000 | 0.00 | 76,020,251,269 | 6,593,400 | 4.050 | 2010-04-16 |
| 1028 | 2010-04-15 | 1,627,000 | -15,000 | 0.00 | 76,020,251,269 | 6,963,560 | 4.280 | 2010-04-13 |
| 1029 | 2010-04-13 | 1,642,000 | -20,000 | 0.00 | 76,020,251,269 | 7,191,960 | 4.380 | 2010-04-09 |
| 1030 | 2010-04-12 | 1,662,000 | -6,000 | 0.00 | 76,020,251,269 | 7,179,840 | 4.320 | 2010-04-08 |
| 1031 | 2010-04-09 | 1,668,000 | 16,000 | 0.00 | 76,020,251,269 | 7,239,120 | 4.340 | 2010-04-07 |
| 1032 | 2010-04-07 | 1,652,000 | -10,000 | 0.00 | 76,020,251,269 | 6,839,280 | 4.140 | 2010-03-31 |
| 1033 | 2010-04-01 | 1,662,000 | -30,000 | 0.00 | 76,020,251,269 | 6,847,440 | 4.120 | 2010-03-30 |
| 1034 | 2010-03-26 | 1,692,000 | -15,000 | 0.00 | 76,020,251,269 | 6,801,840 | 4.020 | 2010-03-24 |
| 1035 | 2010-03-25 | 1,707,000 | -67,000 | 0.00 | 76,020,251,269 | 6,896,280 | 4.040 | 2010-03-23 |
| 1036 | 2010-03-24 | 1,774,000 | -63,000 | 0.00 | 76,020,251,269 | 7,042,780 | 3.970 | 2010-03-22 |
| 1037 | 2010-03-23 | 1,837,000 | -10,000 | 0.00 | 76,020,251,269 | 7,403,110 | 4.030 | 2010-03-19 |
| 1038 | 2010-03-19 | 1,847,000 | -25,000 | 0.00 | 76,020,251,269 | 7,351,060 | 3.980 | 2010-03-17 |
| 1039 | 2010-03-18 | 1,872,000 | 25,000 | 0.00 | 76,020,251,269 | 7,300,800 | 3.900 | 2010-03-16 |
| 1040 | 2010-03-17 | 1,847,000 | 10,000 | 0.00 | 76,020,251,269 | 7,221,770 | 3.910 | 2010-03-15 |
| 1041 | 2010-03-04 | 1,837,000 | -23,000 | 0.00 | 76,020,251,269 | 7,384,740 | 4.020 | 2010-03-02 |
| 1042 | 2010-03-03 | 1,860,000 | -10,000 | 0.00 | 76,020,251,269 | 7,291,200 | 3.920 | 2010-03-01 |
| 1043 | 2010-03-01 | 1,870,000 | 10,000 | 0.00 | 76,020,251,269 | 6,975,100 | 3.730 | 2010-02-25 |
| 1044 | 2010-02-25 | 1,860,000 | -10,000 | 0.00 | 76,020,251,269 | 7,179,600 | 3.860 | 2010-02-23 |
| 1045 | 2010-02-23 | 1,870,000 | 10,000 | 0.00 | 76,020,251,269 | 6,937,700 | 3.710 | 2010-02-19 |
| 1046 | 2010-02-19 | 1,860,000 | -10,000 | 0.00 | 76,020,251,269 | 7,216,800 | 3.880 | 2010-02-17 |
| 1047 | 2010-02-18 | 1,870,000 | -10,000 | 0.00 | 76,020,251,269 | 7,124,700 | 3.810 | 2010-02-12 |
| 1048 | 2010-02-09 | 1,880,000 | 21,000 | 0.00 | 76,020,251,269 | 6,843,200 | 3.640 | 2010-02-05 |
| 1049 | 2010-02-05 | 1,859,000 | 10,000 | 0.00 | 76,020,251,269 | 7,138,560 | 3.840 | 2010-02-03 |
| 1050 | 2010-02-03 | 1,849,000 | 2,000 | 0.00 | 76,020,251,269 | 6,952,240 | 3.760 | 2010-02-01 |
| 1051 | 2010-02-02 | 1,847,000 | 10,000 | 0.00 | 76,020,251,269 | 6,926,250 | 3.750 | 2010-01-29 |
| 1052 | 2010-02-01 | 1,837,000 | 10,000 | 0.00 | 76,020,251,269 | 6,980,600 | 3.800 | 2010-01-28 |
| 1053 | 2010-01-29 | 1,827,000 | 1,000 | 0.00 | 76,020,251,269 | 6,705,090 | 3.670 | 2010-01-27 |
| 1054 | 2010-01-28 | 1,826,000 | 5,000 | 0.00 | 76,020,251,269 | 6,719,680 | 3.680 | 2010-01-26 |
| 1055 | 2010-01-26 | 1,821,000 | 30,000 | 0.00 | 76,020,251,269 | 7,083,690 | 3.890 | 2010-01-22 |
| 1056 | 2010-01-25 | 1,791,000 | 75,000 | 0.00 | 76,020,251,269 | 6,931,170 | 3.870 | 2010-01-21 |
| 1057 | 2010-01-22 | 1,716,000 | 20,000 | 0.00 | 76,020,251,269 | 6,778,200 | 3.950 | 2010-01-20 |
| 1058 | 2010-01-21 | 1,696,000 | -20,000 | 0.00 | 76,020,251,269 | 6,936,640 | 4.090 | 2010-01-19 |
| 1059 | 2010-01-20 | 1,716,000 | 10,000 | 0.00 | 76,020,251,269 | 6,743,880 | 3.930 | 2010-01-18 |
| 1060 | 2010-01-19 | 1,706,000 | -200,000 | 0.00 | 76,020,251,269 | 6,806,940 | 3.990 | 2010-01-15 |
| 1061 | 2010-01-15 | 1,906,000 | 56,000 | 0.00 | 76,020,251,269 | 7,604,940 | 3.990 | 2010-01-13 |
| 1062 | 2010-01-13 | 1,850,000 | 50,000 | 0.00 | 76,020,251,269 | 7,844,000 | 4.240 | 2010-01-11 |
| 1063 | 2010-01-07 | 1,800,000 | -50,000 | 0.00 | 76,020,251,269 | 7,776,000 | 4.320 | 2010-01-05 |
| 1064 | 2010-01-04 | 1,850,000 | -50,000 | 0.00 | 76,020,251,269 | 7,566,500 | 4.090 | 2009-12-29 |
| 1065 | 2009-12-29 | 1,900,000 | -6,000 | 0.00 | 76,020,251,269 | 7,942,000 | 4.180 | 2009-12-23 |
| 1066 | 2009-12-28 | 1,906,000 | -1,000 | 0.00 | 76,020,251,269 | 7,795,540 | 4.090 | 2009-12-22 |
| 1067 | 2009-12-23 | 1,907,000 | -50,000 | 0.00 | 76,020,251,269 | 7,723,350 | 4.050 | 2009-12-21 |
| 1068 | 2009-12-22 | 1,957,000 | 55,000 | 0.00 | 76,020,251,269 | 7,886,710 | 4.030 | 2009-12-18 |
| 1069 | 2009-12-21 | 1,902,000 | -200,000 | 0.00 | 76,020,251,269 | 7,684,080 | 4.040 | 2009-12-17 |
| 1070 | 2009-12-18 | 2,102,000 | 206,000 | 0.00 | 76,020,251,269 | 8,618,200 | 4.100 | 2009-12-16 |
| 1071 | 2009-12-17 | 1,896,000 | 54,000 | 0.00 | 76,020,251,269 | 7,887,360 | 4.160 | 2009-12-15 |
| 1072 | 2009-12-16 | 1,842,000 | 6,000 | 0.00 | 76,020,251,269 | 7,865,340 | 4.270 | 2009-12-14 |
| 1073 | 2009-12-14 | 1,836,000 | 3,000 | 0.00 | 76,020,251,269 | 7,784,640 | 4.240 | 2009-12-10 |
| 1074 | 2009-12-08 | 1,833,000 | 20,000 | 0.00 | 76,020,251,269 | 8,175,180 | 4.460 | 2009-12-04 |
| 1075 | 2009-12-07 | 1,813,000 | 15,000 | 0.00 | 76,020,251,269 | 8,212,890 | 4.530 | 2009-12-03 |
| 1076 | 2009-12-04 | 1,798,000 | 200,000 | 0.00 | 76,020,251,269 | 7,983,120 | 4.440 | 2009-12-02 |
| 1077 | 2009-12-02 | 1,598,000 | -20,000 | 0.00 | 76,020,251,269 | 6,983,260 | 4.370 | 2009-11-30 |
| 1078 | 2009-12-01 | 1,618,000 | 30,000 | 0.00 | 76,020,251,269 | 6,682,340 | 4.130 | 2009-11-27 |
| 1079 | 2009-11-30 | 1,588,000 | 12,000 | 0.00 | 76,020,251,269 | 6,907,800 | 4.350 | 2009-11-26 |
| 1080 | 2009-11-27 | 1,576,000 | 115,000 | 0.00 | 76,020,251,269 | 7,060,480 | 4.480 | 2009-11-25 |
| 1081 | 2009-11-26 | 1,461,000 | 26,000 | 0.00 | 76,020,251,269 | 6,749,820 | 4.620 | 2009-11-24 |
| 1082 | 2009-11-23 | 1,435,000 | 20,000 | 0.00 | 76,020,251,269 | 6,787,550 | 4.730 | 2009-11-19 |
| 1083 | 2009-11-20 | 1,415,000 | 10,000 | 0.00 | 76,020,251,269 | 6,834,450 | 4.830 | 2009-11-18 |
| 1084 | 2009-11-18 | 1,405,000 | -259,000 | 0.00 | 76,020,251,269 | 6,940,700 | 4.940 | 2009-11-16 |
| 1085 | 2009-11-17 | 1,664,000 | 27,000 | 0.00 | 76,020,251,269 | 8,037,120 | 4.830 | 2009-11-13 |
| 1086 | 2009-11-16 | 1,637,000 | 13,000 | 0.00 | 76,020,251,269 | 7,661,160 | 4.680 | 2009-11-12 |
| 1087 | 2009-11-13 | 1,624,000 | 10,000 | 0.00 | 76,020,251,269 | 7,778,960 | 4.790 | 2009-11-11 |
| 1088 | 2009-11-11 | 1,614,000 | -10,000 | 0.00 | 76,020,251,269 | 7,618,080 | 4.720 | 2009-11-09 |
| 1089 | 2009-11-10 | 1,624,000 | 10,000 | 0.00 | 76,020,251,269 | 7,470,400 | 4.600 | 2009-11-06 |
| 1090 | 2009-11-05 | 1,614,000 | 20,000 | 0.00 | 76,020,251,269 | 7,101,600 | 4.400 | 2009-11-03 |
| 1091 | 2009-11-03 | 1,594,000 | -30,000 | 0.00 | 76,020,251,269 | 7,300,520 | 4.580 | 2009-10-30 |
| 1092 | 2009-11-02 | 1,624,000 | 27,000 | 0.00 | 76,020,251,269 | 7,031,920 | 4.330 | 2009-10-29 |
| 1093 | 2009-10-30 | 1,597,000 | -57,000 | 0.00 | 76,020,251,269 | 7,106,650 | 4.450 | 2009-10-28 |
| 1094 | 2009-10-28 | 1,654,000 | -10,000 | 0.00 | 76,020,251,269 | 7,707,640 | 4.660 | 2009-10-23 |
| 1095 | 2009-10-27 | 1,664,000 | -10,000 | 0.00 | 76,020,251,269 | 7,621,120 | 4.580 | 2009-10-22 |
| 1096 | 2009-10-22 | 1,674,000 | -26,000 | 0.00 | 76,020,251,269 | 7,599,960 | 4.540 | 2009-10-20 |
| 1097 | 2009-10-20 | 1,700,000 | 1,000 | 0.00 | 76,020,251,269 | 7,514,000 | 4.420 | 2009-10-16 |
| 1098 | 2009-10-19 | 1,699,000 | -18,000 | 0.00 | 76,020,251,269 | 7,645,500 | 4.500 | 2009-10-15 |
| 1099 | 2009-10-16 | 1,717,000 | -3,000 | 0.00 | 76,020,251,269 | 7,589,140 | 4.420 | 2009-10-14 |
| 1100 | 2009-10-15 | 1,720,000 | 3,000 | 0.00 | 76,020,251,269 | 7,464,800 | 4.340 | 2009-10-13 |
| 1101 | 2009-10-09 | 1,717,000 | -1,000 | 0.00 | 76,020,251,269 | 7,365,930 | 4.290 | 2009-10-07 |
| 1102 | 2009-10-08 | 1,718,000 | -10,000 | 0.00 | 76,020,251,269 | 7,129,700 | 4.150 | 2009-10-06 |
| 1103 | 2009-10-07 | 1,728,000 | -100,000 | 0.00 | 76,020,251,269 | 6,981,120 | 4.040 | 2009-10-05 |
| 1104 | 2009-10-06 | 1,828,000 | 110,000 | 0.00 | 76,020,251,269 | 7,238,880 | 3.960 | 2009-10-02 |
| 1105 | 2009-10-02 | 1,718,000 | -12,000 | 0.00 | 76,020,251,269 | 7,078,160 | 4.120 | 2009-09-29 |
| 1106 | 2009-09-23 | 1,730,000 | 100,000 | 0.00 | 76,020,251,269 | 7,421,700 | 4.290 | 2009-09-21 |
| 1107 | 2009-09-22 | 1,630,000 | 2,000 | 0.00 | 76,020,251,269 | 7,220,900 | 4.430 | 2009-09-18 |
| 1108 | 2009-09-21 | 1,628,000 | 1,000 | 0.00 | 76,020,251,269 | 7,130,640 | 4.380 | 2009-09-17 |
| 1109 | 2009-09-18 | 1,627,000 | -66,000 | 0.00 | 76,020,251,269 | 7,158,800 | 4.400 | 2009-09-16 |
| 1110 | 2009-09-17 | 1,693,000 | 12,000 | 0.00 | 76,020,251,269 | 7,161,390 | 4.230 | 2009-09-15 |
| 1111 | 2009-09-15 | 1,681,000 | -20,000 | 0.00 | 76,020,251,269 | 7,110,630 | 4.230 | 2009-09-11 |
| 1112 | 2009-09-14 | 1,701,000 | 88,000 | 0.00 | 76,020,251,269 | 7,212,240 | 4.240 | 2009-09-10 |
| 1113 | 2009-09-11 | 1,613,000 | -5,000 | 0.00 | 76,020,251,269 | 6,693,950 | 4.150 | 2009-09-09 |
| 1114 | 2009-09-10 | 1,618,000 | -121,000 | 0.00 | 76,020,251,269 | 6,779,420 | 4.190 | 2009-09-08 |
| 1115 | 2009-09-09 | 1,739,000 | 1,000 | 0.00 | 76,020,251,269 | 7,129,900 | 4.100 | 2009-09-07 |
| 1116 | 2009-09-08 | 1,738,000 | -100,000 | 0.00 | 76,020,251,269 | 6,865,100 | 3.950 | 2009-09-04 |
| 1117 | 2009-09-07 | 1,838,000 | 2,000 | 0.00 | 76,020,251,269 | 7,002,780 | 3.810 | 2009-09-03 |
| 1118 | 2009-09-04 | 1,836,000 | -10,000 | 0.00 | 76,020,251,269 | 6,885,000 | 3.750 | 2009-09-02 |
| 1119 | 2009-09-03 | 1,846,000 | -5,000 | 0.00 | 76,020,251,269 | 7,051,720 | 3.820 | 2009-09-01 |
| 1120 | 2009-08-26 | 1,851,000 | -2,000 | 0.00 | 76,020,251,269 | 7,163,370 | 3.870 | 2009-08-24 |
| 1121 | 2009-08-24 | 1,853,000 | -108,000 | 0.00 | 76,020,251,269 | 7,022,870 | 3.790 | 2009-08-20 |
| 1122 | 2009-08-19 | 1,961,000 | 60,000 | 0.00 | 76,020,251,269 | 7,294,920 | 3.720 | 2009-08-17 |
| 1123 | 2009-08-18 | 1,901,000 | -4,000 | 0.00 | 76,020,251,269 | 7,356,870 | 3.870 | 2009-08-14 |
| 1124 | 2009-08-17 | 1,905,000 | -50,000 | 0.00 | 76,020,251,269 | 7,334,250 | 3.850 | 2009-08-13 |
| 1125 | 2009-08-14 | 1,955,000 | 2,000 | 0.00 | 76,020,251,269 | 7,272,600 | 3.720 | 2009-08-12 |
| 1126 | 2009-08-12 | 1,953,000 | -30,000 | 0.00 | 76,020,251,269 | 7,304,220 | 3.740 | 2009-08-10 |
| 1127 | 2009-08-11 | 1,983,000 | 10,000 | 0.00 | 76,020,251,269 | 7,218,120 | 3.640 | 2009-08-07 |
| 1128 | 2009-08-06 | 1,973,000 | -40,000 | 0.00 | 76,020,251,269 | 7,477,670 | 3.790 | 2009-08-04 |
| 1129 | 2009-08-05 | 2,013,000 | 6,000 | 0.00 | 76,020,251,269 | 7,850,700 | 3.900 | 2009-08-03 |
| 1130 | 2009-07-31 | 2,007,000 | -10,000 | 0.00 | 76,020,251,269 | 7,767,090 | 3.870 | 2009-07-29 |
| 1131 | 2009-07-30 | 2,017,000 | 10,000 | 0.00 | 76,020,251,269 | 8,007,490 | 3.970 | 2009-07-28 |
| 1132 | 2009-07-29 | 2,007,000 | -15,000 | 0.00 | 76,020,251,269 | 7,847,370 | 3.910 | 2009-07-27 |
| 1133 | 2009-07-28 | 2,022,000 | -57,000 | 0.00 | 76,020,251,269 | 7,764,480 | 3.840 | 2009-07-24 |
| 1134 | 2009-07-27 | 2,079,000 | -5,000 | 0.00 | 76,020,251,269 | 7,879,410 | 3.790 | 2009-07-23 |
| 1135 | 2009-07-24 | 2,084,000 | 7,000 | 0.00 | 76,020,251,269 | 7,710,800 | 3.700 | 2009-07-22 |
| 1136 | 2009-07-23 | 2,077,000 | -10,000 | 0.00 | 76,020,251,269 | 7,747,210 | 3.730 | 2009-07-21 |
| 1137 | 2009-07-22 | 2,087,000 | -105,000 | 0.00 | 76,020,251,269 | 7,847,120 | 3.760 | 2009-07-20 |
| 1138 | 2009-07-21 | 2,192,000 | -3,000 | 0.00 | 76,020,251,269 | 8,044,640 | 3.670 | 2009-07-17 |
| 1139 | 2009-07-20 | 2,195,000 | 1,000 | 0.00 | 76,020,251,269 | 7,770,300 | 3.540 | 2009-07-16 |
| 1140 | 2009-07-16 | 2,194,000 | -210,000 | 0.00 | 76,020,251,269 | 7,810,640 | 3.560 | 2009-07-14 |
| 1141 | 2009-07-15 | 2,404,000 | 2,000 | 0.00 | 76,020,251,269 | 8,221,680 | 3.420 | 2009-07-13 |
| 1142 | 2009-07-10 | 2,402,000 | 5,000 | 0.00 | 76,020,251,269 | 8,503,080 | 3.540 | 2009-07-08 |
| 1143 | 2009-07-06 | 2,397,000 | -30,000 | 0.00 | 76,020,251,269 | 8,916,840 | 3.720 | 2009-07-02 |
| 1144 | 2009-07-03 | 2,427,000 | -26,000 | 0.00 | 76,020,251,269 | 8,955,630 | 3.690 | 2009-06-30 |
| 1145 | 2009-06-29 | 2,453,000 | -31,000 | 0.00 | 76,020,251,269 | 8,806,270 | 3.590 | 2009-06-25 |
| 1146 | 2009-06-25 | 2,484,000 | 50,000 | 0.00 | 76,020,251,269 | 8,470,440 | 3.410 | 2009-06-23 |
| 1147 | 2009-06-24 | 2,434,000 | 1,000 | 0.00 | 76,020,251,269 | 8,665,040 | 3.560 | 2009-06-22 |
| 1148 | 2009-06-23 | 2,433,000 | 10,000 | 0.00 | 76,020,251,269 | 8,491,170 | 3.490 | 2009-06-19 |
| 1149 | 2009-06-19 | 2,423,000 | 50,000 | 0.00 | 76,020,251,269 | 9,110,480 | 3.760 | 2009-06-17 |
| 1150 | 2009-06-16 | 2,373,000 | 20,000 | 0.00 | 76,020,251,269 | 8,827,560 | 3.720 | 2009-06-12 |
| 1151 | 2009-06-12 | 2,353,000 | -26,000 | 0.00 | 76,020,251,269 | 8,917,870 | 3.790 | 2009-06-10 |
| 1152 | 2009-06-11 | 2,379,000 | 3,000 | 0.00 | 76,020,251,269 | 8,326,500 | 3.500 | 2009-06-09 |
| 1153 | 2009-06-09 | 2,376,000 | -2,000 | 0.00 | 76,020,251,269 | 8,458,560 | 3.560 | 2009-06-05 |
| 1154 | 2009-06-05 | 2,378,000 | -13,000 | 0.00 | 76,020,251,269 | 8,299,220 | 3.490 | 2009-06-03 |
| 1155 | 2009-06-03 | 2,391,000 | 300,000 | 0.00 | 76,020,251,269 | 8,344,590 | 3.490 | 2009-06-01 |
| 1156 | 2009-06-01 | 2,091,000 | -20,000 | 0.00 | 76,020,251,269 | 6,753,930 | 3.230 | 2009-05-27 |
| 1157 | 2009-05-29 | 2,111,000 | 1,000 | 0.00 | 76,020,251,269 | 6,227,450 | 2.950 | 2009-05-26 |
| 1158 | 2009-05-21 | 2,110,000 | -10,000 | 0.00 | 76,020,251,269 | 6,266,700 | 2.970 | 2009-05-19 |
| 1159 | 2009-05-20 | 2,120,000 | -10,000 | 0.00 | 76,020,251,269 | 6,190,400 | 2.920 | 2009-05-18 |
| 1160 | 2009-05-15 | 2,130,000 | -5,000 | 0.00 | 76,020,251,269 | 6,198,300 | 2.910 | 2009-05-13 |
| 1161 | 2009-05-14 | 2,135,000 | 5,000 | 0.00 | 76,020,251,269 | 6,255,550 | 2.930 | 2009-05-12 |
| 1162 | 2009-05-13 | 2,130,000 | 50,000 | 0.00 | 76,020,251,269 | 6,134,400 | 2.880 | 2009-05-11 |
| 1163 | 2009-05-12 | 2,080,000 | 3,000 | 0.00 | 76,020,251,269 | 6,136,000 | 2.950 | 2009-05-08 |
| 1164 | 2009-05-08 | 2,077,000 | -20,000 | 0.00 | 76,020,251,269 | 6,147,920 | 2.960 | 2009-05-06 |
| 1165 | 2009-05-07 | 2,097,000 | 20,000 | 0.00 | 76,020,251,269 | 6,165,180 | 2.940 | 2009-05-05 |
| 1166 | 2009-05-05 | 2,077,000 | -58,000 | 0.00 | 76,020,251,269 | 6,023,300 | 2.900 | 2009-04-30 |
| 1167 | 2009-05-04 | 2,135,000 | -60,000 | 0.00 | 76,020,251,269 | 6,042,050 | 2.830 | 2009-04-29 |
| 1168 | 2009-04-30 | 2,195,000 | -10,000 | 0.00 | 76,020,251,269 | 6,058,200 | 2.760 | 2009-04-28 |
| 1169 | 2009-04-29 | 2,205,000 | 10,000 | 0.00 | 76,020,251,269 | 6,085,800 | 2.760 | 2009-04-27 |
| 1170 | 2009-04-28 | 2,195,000 | 5,000 | 0.00 | 76,020,251,269 | 6,321,600 | 2.880 | 2009-04-24 |
| 1171 | 2009-04-27 | 2,190,000 | -3,000 | 0.00 | 76,020,251,269 | 6,329,100 | 2.890 | 2009-04-23 |
| 1172 | 2009-04-23 | 2,193,000 | 110,000 | 0.00 | 76,020,251,269 | 6,447,420 | 2.940 | 2009-04-21 |
| 1173 | 2009-04-21 | 2,083,000 | -20,000 | 0.00 | 76,020,251,269 | 5,853,230 | 2.810 | 2009-04-17 |
| 1174 | 2009-04-20 | 2,103,000 | 1,000 | 0.00 | 76,020,251,269 | 6,014,580 | 2.860 | 2009-04-16 |
| 1175 | 2009-04-16 | 2,102,000 | -20,000 | 0.00 | 76,020,251,269 | 6,200,900 | 2.950 | 2009-04-14 |
| 1176 | 2009-04-09 | 2,122,000 | 20,000 | 0.00 | 76,020,251,269 | 5,793,060 | 2.730 | 2009-04-07 |
| 1177 | 2009-04-08 | 2,102,000 | -1,000 | 0.00 | 76,020,251,269 | 5,633,360 | 2.680 | 2009-04-06 |
| 1178 | 2009-04-07 | 2,103,000 | -15,000 | 0.00 | 76,020,251,269 | 5,509,860 | 2.620 | 2009-04-03 |
| 1179 | 2009-04-06 | 2,118,000 | -30,000 | 0.00 | 76,020,251,269 | 5,655,060 | 2.670 | 2009-04-02 |
| 1180 | 2009-04-03 | 2,148,000 | 30,000 | 0.00 | 76,020,251,269 | 5,520,360 | 2.570 | 2009-04-01 |
| 1181 | 2009-04-02 | 2,118,000 | -57,000 | 0.00 | 76,020,251,269 | 5,443,260 | 2.570 | 2009-03-31 |
| 1182 | 2009-04-01 | 2,175,000 | -30,000 | 0.00 | 76,020,251,269 | 5,372,250 | 2.470 | 2009-03-30 |
| 1183 | 2009-03-31 | 2,205,000 | 20,000 | 0.00 | 76,020,251,269 | 5,821,200 | 2.640 | 2009-03-27 |
| 1184 | 2009-03-30 | 2,185,000 | -1,000 | 0.00 | 76,020,251,269 | 5,702,850 | 2.610 | 2009-03-26 |
| 1185 | 2009-03-27 | 2,186,000 | -29,000 | 0.00 | 76,020,251,269 | 5,290,120 | 2.420 | 2009-03-25 |
| 1186 | 2009-03-26 | 2,215,000 | -10,000 | 0.00 | 76,020,251,269 | 5,271,700 | 2.380 | 2009-03-24 |
| 1187 | 2009-03-25 | 2,225,000 | 9,000 | 0.00 | 76,020,251,269 | 5,184,250 | 2.330 | 2009-03-23 |
| 1188 | 2009-03-24 | 2,216,000 | 11,000 | 0.00 | 76,020,251,269 | 5,030,320 | 2.270 | 2009-03-20 |
| 1189 | 2009-03-19 | 2,205,000 | -13,000 | 0.00 | 76,020,251,269 | 5,137,650 | 2.330 | 2009-03-17 |
| 1190 | 2009-03-18 | 2,218,000 | -10,000 | 0.00 | 76,020,251,269 | 5,167,940 | 2.330 | 2009-03-16 |
| 1191 | 2009-03-17 | 2,228,000 | -13,000 | 0.00 | 76,020,251,269 | 5,057,560 | 2.270 | 2009-03-13 |
| 1192 | 2009-03-16 | 2,241,000 | -5,000 | 0.00 | 76,020,251,269 | 4,975,020 | 2.220 | 2009-03-12 |
| 1193 | 2009-03-13 | 2,246,000 | -100,000 | 0.00 | 76,020,251,269 | 4,941,200 | 2.200 | 2009-03-11 |
| 1194 | 2009-03-11 | 2,346,000 | -1,000 | 0.00 | 76,020,251,269 | 5,090,820 | 2.170 | 2009-03-09 |
| 1195 | 2009-03-09 | 2,347,000 | -20,000 | 0.00 | 76,020,251,269 | 5,116,460 | 2.180 | 2009-03-05 |
| 1196 | 2009-02-19 | 2,367,000 | -7,000 | 0.00 | 76,020,251,269 | 4,923,360 | 2.080 | 2009-02-17 |
| 1197 | 2009-02-18 | 2,374,000 | -10,000 | 0.00 | 76,020,251,269 | 5,175,320 | 2.180 | 2009-02-16 |
| 1198 | 2009-02-16 | 2,384,000 | 10,000 | 0.00 | 76,020,251,269 | 5,030,240 | 2.110 | 2009-02-12 |
| 1199 | 2009-02-11 | 2,374,000 | 30,000 | 0.00 | 76,020,251,269 | 5,127,840 | 2.160 | 2009-02-09 |
| 1200 | 2009-02-10 | 2,344,000 | -30,000 | 0.00 | 76,020,251,269 | 5,109,920 | 2.180 | 2009-02-06 |
| 1201 | 2009-02-09 | 2,374,000 | -55,000 | 0.00 | 76,020,251,269 | 5,080,360 | 2.140 | 2009-02-05 |
| 1202 | 2009-02-06 | 2,429,000 | -100,000 | 0.00 | 76,020,251,269 | 5,003,740 | 2.060 | 2009-02-04 |
| 1203 | 2009-02-03 | 2,529,000 | 20,000 | 0.00 | 76,020,251,269 | 5,235,030 | 2.070 | 2009-01-30 |
| 1204 | 2009-02-02 | 2,509,000 | -25,000 | 0.00 | 76,020,251,269 | 5,068,180 | 2.020 | 2009-01-29 |
| 1205 | 2009-01-30 | 2,534,000 | -61,000 | 0.00 | 76,020,251,269 | 4,865,280 | 1.920 | 2009-01-23 |
| 1206 | 2009-01-29 | 2,595,000 | 50,000 | 0.00 | 76,020,251,269 | 5,008,350 | 1.930 | 2009-01-22 |
| 1207 | 2009-01-23 | 2,545,000 | -1,000 | 0.00 | 76,020,251,269 | 4,810,050 | 1.890 | 2009-01-21 |
| 1208 | 2009-01-22 | 2,546,000 | 36,000 | 0.00 | 76,020,251,269 | 4,761,020 | 1.870 | 2009-01-20 |
| 1209 | 2009-01-21 | 2,510,000 | 40,000 | 0.00 | 76,020,251,269 | 5,020,000 | 2.000 | 2009-01-19 |
| 1210 | 2009-01-20 | 2,470,000 | 5,000 | 0.00 | 76,020,251,269 | 5,038,800 | 2.040 | 2009-01-16 |
| 1211 | 2009-01-19 | 2,465,000 | 10,000 | 0.00 | 76,020,251,269 | 4,806,750 | 1.950 | 2009-01-15 |
| 1212 | 2009-01-16 | 2,455,000 | 25,000 | 0.00 | 76,020,251,269 | 4,664,500 | 1.900 | 2009-01-14 |
| 1213 | 2009-01-15 | 2,430,000 | -500,000 | 0.00 | 76,020,251,269 | 4,495,500 | 1.850 | 2009-01-13 |
| 1214 | 2009-01-14 | 2,930,000 | 529,000 | 0.00 | 76,020,251,269 | 5,391,200 | 1.840 | 2009-01-12 |
| 1215 | 2009-01-13 | 2,401,000 | 81,000 | 0.00 | 76,020,251,269 | 4,705,960 | 1.960 | 2009-01-09 |
| 1216 | 2009-01-12 | 2,320,000 | 40,000 | 0.00 | 76,020,251,269 | 4,547,200 | 1.960 | 2009-01-08 |
| 1217 | 2009-01-09 | 2,280,000 | 20,000 | 0.00 | 76,020,251,269 | 4,879,200 | 2.140 | 2009-01-07 |
| 1218 | 2009-01-08 | 2,260,000 | -10,000 | 0.00 | 76,020,251,269 | 4,994,600 | 2.210 | 2009-01-06 |
| 1219 | 2009-01-07 | 2,270,000 | 30,000 | 0.00 | 76,020,251,269 | 5,016,700 | 2.210 | 2009-01-05 |
| 1220 | 2009-01-06 | 2,240,000 | 12,000 | 0.00 | 76,020,251,269 | 4,860,800 | 2.170 | 2009-01-02 |
| 1221 | 2009-01-05 | 2,228,000 | 26,000 | 0.00 | 76,020,251,269 | 4,879,320 | 2.190 | 2008-12-30 |
| 1222 | 2009-01-02 | 2,202,000 | 29,000 | 0.00 | 76,020,251,269 | 4,888,440 | 2.220 | 2008-12-29 |
| 1223 | 2008-12-30 | 2,173,000 | 1,000 | 0.00 | 76,020,251,269 | 4,780,600 | 2.200 | 2008-12-23 |
| 1224 | 2008-12-29 | 2,172,000 | 10,000 | 0.00 | 76,020,251,269 | 4,930,440 | 2.270 | 2008-12-22 |
| 1225 | 2008-12-23 | 2,162,000 | -10,000 | 0.00 | 76,020,251,269 | 5,015,840 | 2.320 | 2008-12-19 |
| 1226 | 2008-12-22 | 2,172,000 | 25,000 | 0.00 | 76,020,251,269 | 5,169,360 | 2.380 | 2008-12-18 |
| 1227 | 2008-12-12 | 2,147,000 | -100,000 | 0.00 | 76,020,251,269 | 5,582,200 | 2.600 | 2008-12-10 |
| 1228 | 2008-12-10 | 2,247,000 | -21,000 | 0.00 | 76,020,251,269 | 5,797,260 | 2.580 | 2008-12-08 |
| 1229 | 2008-12-08 | 2,268,000 | 11,000 | 0.00 | 76,020,251,269 | 5,171,040 | 2.280 | 2008-12-04 |
| 1230 | 2008-12-04 | 2,257,000 | 20,000 | 0.00 | 76,020,251,269 | 5,281,380 | 2.340 | 2008-12-02 |
| 1231 | 2008-12-02 | 2,237,000 | -20,000 | 0.00 | 76,020,251,269 | 5,480,650 | 2.450 | 2008-11-28 |
| 1232 | 2008-12-01 | 2,257,000 | -4,000 | 0.00 | 76,020,251,269 | 5,303,950 | 2.350 | 2008-11-27 |
| 1233 | 2008-11-28 | 2,261,000 | -10,000 | 0.00 | 76,020,251,269 | 5,200,300 | 2.300 | 2008-11-26 |
| 1234 | 2008-11-27 | 2,271,000 | -5,000 | 0.00 | 76,020,251,269 | 5,064,330 | 2.230 | 2008-11-25 |
| 1235 | 2008-11-25 | 2,276,000 | -6,000 | 0.00 | 76,020,251,269 | 4,870,640 | 2.140 | 2008-11-21 |
| 1236 | 2008-11-24 | 2,282,000 | 5,000 | 0.00 | 76,020,251,269 | 4,609,640 | 2.020 | 2008-11-20 |
| 1237 | 2008-11-21 | 2,277,000 | -6,000 | 0.00 | 76,020,251,269 | 4,713,390 | 2.070 | 2008-11-19 |
| 1238 | 2008-11-20 | 2,283,000 | 10,000 | 0.00 | 76,020,251,269 | 4,817,130 | 2.110 | 2008-11-18 |
| 1239 | 2008-11-18 | 2,273,000 | -15,000 | 0.00 | 76,020,251,269 | 4,864,220 | 2.140 | 2008-11-14 |
| 1240 | 2008-11-17 | 2,288,000 | 25,000 | 0.00 | 76,020,251,269 | 4,759,040 | 2.080 | 2008-11-13 |
| 1241 | 2008-11-14 | 2,263,000 | 8,000 | 0.00 | 76,020,251,269 | 4,933,340 | 2.180 | 2008-11-12 |
| 1242 | 2008-11-13 | 2,255,000 | -2,000 | 0.00 | 76,020,251,269 | 4,961,000 | 2.200 | 2008-11-11 |
| 1243 | 2008-11-12 | 2,257,000 | -8,000 | 0.00 | 76,020,251,269 | 5,078,250 | 2.250 | 2008-11-10 |
| 1244 | 2008-11-11 | 2,265,000 | 4,000 | 0.00 | 76,020,251,269 | 4,824,450 | 2.130 | 2008-11-07 |
| 1245 | 2008-11-10 | 2,261,000 | 14,000 | 0.00 | 76,020,251,269 | 4,883,760 | 2.160 | 2008-11-06 |
| 1246 | 2008-11-07 | 2,247,000 | -25,000 | 0.00 | 76,020,251,269 | 5,280,450 | 2.350 | 2008-11-05 |
| 1247 | 2008-11-06 | 2,272,000 | 5,000 | 0.00 | 76,020,251,269 | 5,089,280 | 2.240 | 2008-11-04 |
| 1248 | 2008-11-05 | 2,267,000 | -25,000 | 0.00 | 76,020,251,269 | 5,010,070 | 2.210 | 2008-11-03 |
| 1249 | 2008-11-04 | 2,292,000 | 10,000 | 0.00 | 76,020,251,269 | 5,065,320 | 2.210 | 2008-10-31 |
| 1250 | 2008-11-03 | 2,282,000 | -37,000 | 0.00 | 76,020,251,269 | 5,248,600 | 2.300 | 2008-10-30 |
| 1251 | 2008-10-31 | 2,319,000 | -10,000 | 0.00 | 76,020,251,269 | 4,684,380 | 2.020 | 2008-10-29 |
| 1252 | 2008-10-30 | 2,329,000 | -545,000 | 0.00 | 76,020,251,269 | 4,867,610 | 2.090 | 2008-10-28 |
| 1253 | 2008-10-29 | 2,874,000 | 500,000 | 0.00 | 76,020,251,269 | 4,914,540 | 1.710 | 2008-10-27 |
| 1254 | 2008-10-28 | 2,374,000 | 53,000 | 0.00 | 76,020,251,269 | 4,771,740 | 2.010 | 2008-10-24 |
| 1255 | 2008-10-27 | 2,321,000 | 10,000 | 0.00 | 76,020,251,269 | 5,152,620 | 2.220 | 2008-10-23 |
| 1256 | 2008-10-24 | 2,311,000 | -464,000 | 0.00 | 76,020,251,269 | 5,269,080 | 2.280 | 2008-10-22 |
| 1257 | 2008-10-23 | 2,775,000 | -30,000 | 0.00 | 76,020,251,269 | 6,715,500 | 2.420 | 2008-10-21 |
| 1258 | 2008-10-22 | 2,805,000 | -2,000 | 0.00 | 76,020,251,269 | 7,096,650 | 2.530 | 2008-10-20 |
| 1259 | 2008-10-21 | 2,807,000 | 569,000 | 0.00 | 76,020,251,269 | 6,680,660 | 2.380 | 2008-10-17 |
| 1260 | 2008-10-20 | 2,238,000 | 145,000 | 0.00 | 76,020,251,269 | 5,774,040 | 2.580 | 2008-10-16 |
| 1261 | 2008-10-17 | 2,093,000 | -20,000 | 0.00 | 76,020,251,269 | 5,818,540 | 2.780 | 2008-10-15 |
| 1262 | 2008-10-16 | 2,113,000 | -800,000 | 0.00 | 76,020,251,269 | 6,233,350 | 2.950 | 2008-10-14 |
| 1263 | 2008-10-15 | 2,913,000 | -72,000 | 0.00 | 76,020,251,269 | 8,331,180 | 2.860 | 2008-10-13 |
| 1264 | 2008-10-14 | 2,985,000 | 62,000 | 0.00 | 76,020,251,269 | 7,611,750 | 2.550 | 2008-10-10 |
| 1265 | 2008-10-13 | 2,923,000 | -46,000 | 0.00 | 76,020,251,269 | 7,979,790 | 2.730 | 2008-10-09 |
| 1266 | 2008-10-10 | 2,969,000 | 71,000 | 0.00 | 76,020,251,269 | 7,689,710 | 2.590 | 2008-10-08 |
| 1267 | 2008-10-09 | 2,898,000 | 790,000 | 0.00 | 76,020,251,269 | 8,027,460 | 2.770 | 2008-10-06 |
| 1268 | 2008-10-03 | 2,108,000 | -12,000 | 0.00 | 76,020,251,269 | 6,218,600 | 2.950 | 2008-09-30 |
| 1269 | 2008-10-02 | 2,120,000 | 20,000 | 0.00 | 76,020,251,269 | 6,254,000 | 2.950 | 2008-09-29 |
| 1270 | 2008-09-26 | 2,100,000 | 40,000 | 0.00 | 76,020,251,269 | 6,636,000 | 3.160 | 2008-09-24 |
| 1271 | 2008-09-24 | 2,060,000 | 1,000 | 0.00 | 76,020,251,269 | 6,859,800 | 3.330 | 2008-09-22 |
| 1272 | 2008-09-23 | 2,059,000 | -36,000 | 0.00 | 76,020,251,269 | 6,918,240 | 3.360 | 2008-09-19 |
| 1273 | 2008-09-22 | 2,095,000 | 21,000 | 0.00 | 76,020,251,269 | 6,033,600 | 2.880 | 2008-09-18 |
| 1274 | 2008-09-19 | 2,074,000 | 20,000 | 0.00 | 76,020,251,269 | 6,014,600 | 2.900 | 2008-09-17 |
| 1275 | 2008-09-16 | 2,054,000 | -4,000 | 0.00 | 76,020,251,269 | 6,963,060 | 3.390 | 2008-09-11 |
| 1276 | 2008-09-10 | 2,058,000 | -25,000 | 0.00 | 76,020,251,269 | 7,161,840 | 3.480 | 2008-09-08 |
| 1277 | 2008-09-02 | 2,083,000 | -10,000 | 0.00 | 76,020,251,269 | 7,061,370 | 3.390 | 2008-08-29 |
| 1278 | 2008-09-01 | 2,093,000 | -20,000 | 0.00 | 76,020,251,269 | 6,948,760 | 3.320 | 2008-08-28 |
| 1279 | 2008-08-18 | 2,113,000 | 10,000 | 0.00 | 76,020,251,269 | 7,057,420 | 3.340 | 2008-08-14 |
| 1280 | 2008-08-12 | 2,103,000 | -4,000 | 0.00 | 76,020,251,269 | 7,318,440 | 3.480 | 2008-08-08 |
| 1281 | 2008-08-11 | 2,107,000 | 2,000 | 0.00 | 76,020,251,269 | 7,416,640 | 3.520 | 2008-08-07 |
| 1282 | 2008-08-05 | 2,105,000 | -10,000 | 0.00 | 76,020,251,269 | 7,599,050 | 3.610 | 2008-08-01 |
| 1283 | 2008-08-04 | 2,115,000 | -10,000 | 0.00 | 76,020,251,269 | 7,571,700 | 3.580 | 2008-07-31 |
| 1284 | 2008-08-01 | 2,125,000 | -10,000 | 0.00 | 76,020,251,269 | 7,607,500 | 3.580 | 2008-07-30 |
| 1285 | 2008-07-31 | 2,135,000 | 10,000 | 0.00 | 76,020,251,269 | 7,429,800 | 3.480 | 2008-07-29 |
| 1286 | 2008-07-28 | 2,125,000 | 10,000 | 0.00 | 76,020,251,269 | 7,586,250 | 3.570 | 2008-07-24 |
| 1287 | 2008-07-25 | 2,115,000 | -11,000 | 0.00 | 76,020,251,269 | 7,571,700 | 3.580 | 2008-07-23 |
| 1288 | 2008-07-22 | 2,126,000 | 2,000 | 0.00 | 76,020,251,269 | 7,207,140 | 3.390 | 2008-07-18 |
| 1289 | 2008-07-21 | 2,124,000 | -8,000 | 0.00 | 76,020,251,269 | 7,094,160 | 3.340 | 2008-07-17 |
| 1290 | 2008-07-18 | 2,132,000 | 10,000 | 0.00 | 76,020,251,269 | 7,056,920 | 3.310 | 2008-07-16 |
| 1291 | 2008-07-17 | 2,122,000 | 7,000 | 0.00 | 76,020,251,269 | 7,108,700 | 3.350 | 2008-07-15 |
| 1292 | 2008-07-09 | 2,115,000 | -20,000 | 0.00 | 76,020,251,269 | 7,254,450 | 3.430 | 2008-07-07 |
| 1293 | 2008-07-08 | 2,135,000 | 5,000 | 0.00 | 76,020,251,269 | 7,130,900 | 3.340 | 2008-07-04 |
| 1294 | 2008-07-02 | 2,130,000 | 45,000 | 0.00 | 76,020,251,269 | 7,327,200 | 3.440 | 2008-06-27 |
| 1295 | 2008-06-25 | 2,085,000 | -20,000 | 0.00 | 76,020,251,269 | 7,464,300 | 3.580 | 2008-06-23 |
| 1296 | 2008-06-13 | 2,105,000 | -11,000 | 0.00 | 76,020,251,269 | 7,977,950 | 3.790 | 2008-06-11 |
| 1297 | 2008-06-12 | 2,116,000 | 6,000 | 0.00 | 76,020,251,269 | 8,019,640 | 3.790 | 2008-06-10 |
| 1298 | 2008-06-04 | 2,110,000 | -15,000 | 0.00 | 76,020,251,269 | 8,440,000 | 4.000 | 2008-06-02 |
| 1299 | 2008-05-30 | 2,125,000 | -1,000 | 0.00 | 76,020,251,269 | 8,223,750 | 3.870 | 2008-05-28 |
| 1300 | 2008-05-20 | 2,126,000 | -20,000 | 0.00 | 76,020,251,269 | 8,674,080 | 4.080 | 2008-05-16 |
| 1301 | 2008-05-16 | 2,146,000 | -27,000 | 0.00 | 76,020,251,269 | 8,626,920 | 4.020 | 2008-05-14 |
| 1302 | 2008-05-15 | 2,173,000 | -10,000 | 0.00 | 76,020,251,269 | 8,670,270 | 3.990 | 2008-05-13 |
| 1303 | 2008-05-09 | 2,183,000 | -411,000 | 0.00 | 76,020,251,269 | 8,622,850 | 3.950 | 2008-05-07 |
| 1304 | 2008-05-08 | 2,594,000 | 410,000 | 0.00 | 76,020,251,269 | 10,453,820 | 4.030 | 2008-05-06 |
| 1305 | 2008-05-07 | 2,184,000 | -12,000 | 0.00 | 76,020,251,269 | 8,867,040 | 4.060 | 2008-05-05 |
| 1306 | 2008-05-06 | 2,196,000 | -12,000 | 0.00 | 76,020,251,269 | 8,915,760 | 4.060 | 2008-05-02 |
| 1307 | 2008-05-05 | 2,208,000 | -30,000 | 0.00 | 76,020,251,269 | 8,787,840 | 3.980 | 2008-04-30 |
| 1308 | 2008-05-02 | 2,238,000 | 20,000 | 0.00 | 76,020,251,269 | 8,817,720 | 3.940 | 2008-04-29 |
| 1309 | 2008-04-30 | 2,218,000 | -8,000 | 0.00 | 76,020,251,269 | 8,628,020 | 3.890 | 2008-04-28 |
| 1310 | 2008-04-29 | 2,226,000 | 3,000 | 0.00 | 76,020,251,269 | 8,614,620 | 3.870 | 2008-04-25 |
| 1311 | 2008-04-28 | 2,223,000 | -10,000 | 0.00 | 76,020,251,269 | 8,580,780 | 3.860 | 2008-04-24 |
| 1312 | 2008-04-23 | 2,233,000 | -45,000 | 0.00 | 76,020,251,269 | 8,373,750 | 3.750 | 2008-04-21 |
| 1313 | 2008-04-22 | 2,278,000 | -14,000 | 0.00 | 76,020,251,269 | 8,405,820 | 3.690 | 2008-04-18 |
| 1314 | 2008-04-21 | 2,292,000 | 2,000 | 0.00 | 76,020,251,269 | 8,572,080 | 3.740 | 2008-04-17 |
| 1315 | 2008-04-15 | 2,290,000 | -50,000 | 0.00 | 76,020,251,269 | 8,633,300 | 3.770 | 2008-04-11 |
| 1316 | 2008-04-14 | 2,340,000 | -111,000 | 0.00 | 76,020,251,269 | 8,564,400 | 3.660 | 2008-04-10 |
| 1317 | 2008-04-11 | 2,451,000 | -26,000 | 0.00 | 76,020,251,269 | 8,750,070 | 3.570 | 2008-04-09 |
| 1318 | 2008-04-09 | 2,477,000 | -11,000 | 0.00 | 76,020,251,269 | 8,892,430 | 3.590 | 2008-04-07 |
| 1319 | 2008-04-08 | 2,488,000 | -7,000 | 0.00 | 76,020,251,269 | 8,882,160 | 3.570 | 2008-04-03 |
| 1320 | 2008-04-07 | 2,495,000 | -10,000 | 0.00 | 76,020,251,269 | 8,807,350 | 3.530 | 2008-04-02 |
| 1321 | 2008-04-03 | 2,505,000 | -11,000 | 0.00 | 76,020,251,269 | 8,517,000 | 3.400 | 2008-04-01 |
| 1322 | 2008-04-02 | 2,516,000 | 10,000 | 0.00 | 76,020,251,269 | 8,353,120 | 3.320 | 2008-03-31 |
| 1323 | 2008-04-01 | 2,506,000 | -10,000 | 0.00 | 76,020,251,269 | 8,520,400 | 3.400 | 2008-03-28 |
| 1324 | 2008-03-31 | 2,516,000 | -20,000 | 0.00 | 76,020,251,269 | 8,403,440 | 3.340 | 2008-03-27 |
| 1325 | 2008-03-28 | 2,536,000 | 10,000 | 0.00 | 76,020,251,269 | 8,368,800 | 3.300 | 2008-03-26 |
| 1326 | 2008-03-27 | 2,526,000 | -20,000 | 0.00 | 76,020,251,269 | 8,184,240 | 3.240 | 2008-03-25 |
| 1327 | 2008-03-26 | 2,546,000 | -3,000 | 0.00 | 76,020,251,269 | 7,688,920 | 3.020 | 2008-03-20 |
| 1328 | 2008-03-25 | 2,549,000 | 20,000 | 0.00 | 76,020,251,269 | 7,978,370 | 3.130 | 2008-03-19 |
| 1329 | 2008-03-20 | 2,529,000 | 63,000 | 0.00 | 76,020,251,269 | 7,612,290 | 3.010 | 2008-03-18 |
| 1330 | 2008-03-17 | 2,466,000 | 2,000 | 0.00 | 76,020,251,269 | 7,669,260 | 3.110 | 2008-03-13 |
| 1331 | 2008-03-14 | 2,464,000 | -30,000 | 0.00 | 76,020,251,269 | 8,008,000 | 3.250 | 2008-03-12 |
| 1332 | 2008-03-12 | 2,494,000 | 11,000 | 0.00 | 76,020,251,269 | 7,856,100 | 3.150 | 2008-03-10 |
| 1333 | 2008-03-07 | 2,483,000 | 10,000 | 0.00 | 76,020,251,269 | 7,920,770 | 3.190 | 2008-03-05 |
| 1334 | 2008-03-06 | 2,473,000 | -2,000 | 0.00 | 76,020,251,269 | 7,864,140 | 3.180 | 2008-03-04 |
| 1335 | 2008-03-05 | 2,475,000 | 1,000 | 0.00 | 76,020,251,269 | 8,043,750 | 3.250 | 2008-03-03 |
| 1336 | 2008-02-28 | 2,474,000 | -35,000 | 0.00 | 76,020,251,269 | 8,114,720 | 3.280 | 2008-02-26 |
| 1337 | 2008-02-22 | 2,509,000 | 100,000 | 0.00 | 76,020,251,269 | 8,129,160 | 3.240 | 2008-02-20 |
| 1338 | 2008-02-20 | 2,409,000 | 30,000 | 0.00 | 76,020,251,269 | 7,371,540 | 3.060 | 2008-02-18 |
| 1339 | 2008-02-19 | 2,379,000 | -19,000 | 0.00 | 76,020,251,269 | 7,470,060 | 3.140 | 2008-02-15 |
| 1340 | 2008-02-15 | 2,398,000 | -10,000 | 0.00 | 76,020,251,269 | 7,361,860 | 3.070 | 2008-02-13 |
| 1341 | 2008-02-14 | 2,408,000 | 5,000 | 0.00 | 76,020,251,269 | 7,392,560 | 3.070 | 2008-02-12 |
| 1342 | 2008-02-13 | 2,403,000 | 10,000 | 0.00 | 76,020,251,269 | 7,257,060 | 3.020 | 2008-02-11 |
| 1343 | 2008-02-12 | 2,393,000 | -30,000 | 0.00 | 76,020,251,269 | 7,920,830 | 3.310 | 2008-02-05 |
| 1344 | 2008-01-25 | 2,423,000 | -60,000 | 0.00 | 76,020,251,269 | 8,068,590 | 3.330 | 2008-01-23 |
| 1345 | 2008-01-24 | 2,483,000 | 36,000 | 0.00 | 76,020,251,269 | 7,647,640 | 3.080 | 2008-01-22 |
| 1346 | 2008-01-23 | 2,447,000 | -5,000 | 0.00 | 76,020,251,269 | 8,246,390 | 3.370 | 2008-01-21 |
| 1347 | 2008-01-21 | 2,452,000 | 11,000 | 0.00 | 76,020,251,269 | 8,434,880 | 3.440 | 2008-01-17 |
| 1348 | 2008-01-18 | 2,441,000 | 51,000 | 0.00 | 76,020,251,269 | 8,079,710 | 3.310 | 2008-01-16 |
| 1349 | 2008-01-15 | 2,390,000 | 20,000 | 0.00 | 76,020,251,269 | 8,580,100 | 3.590 | 2008-01-11 |
| 1350 | 2008-01-14 | 2,370,000 | 20,000 | 0.00 | 76,020,251,269 | 8,697,900 | 3.670 | 2008-01-10 |
| 1351 | 2008-01-11 | 2,350,000 | 30,000 | 0.00 | 76,020,251,269 | 8,742,000 | 3.720 | 2008-01-09 |
| 1352 | 2008-01-10 | 2,320,000 | -120,000 | 0.00 | 76,020,251,269 | 8,491,200 | 3.660 | 2008-01-08 |
| 1353 | 2008-01-09 | 2,440,000 | 20,000 | 0.00 | 76,020,251,269 | 8,906,000 | 3.650 | 2008-01-07 |
| 1354 | 2008-01-07 | 2,420,000 | 44,000 | 0.00 | 76,020,251,269 | 8,857,200 | 3.660 | 2008-01-03 |
| 1355 | 2008-01-04 | 2,376,000 | -48,000 | 0.00 | 76,020,251,269 | 8,862,480 | 3.730 | 2008-01-02 |
| 1356 | 2008-01-03 | 2,424,000 | 39,000 | 0.00 | 76,020,251,269 | 9,138,480 | 3.770 | 2007-12-28 |
| 1357 | 2008-01-02 | 2,385,000 | -13,000 | 0.00 | 76,020,251,269 | 9,182,250 | 3.850 | 2007-12-27 |
| 1358 | 2007-12-28 | 2,398,000 | 7,000 | 0.00 | 76,020,251,269 | 9,352,200 | 3.900 | 2007-12-21 |
| 1359 | 2007-12-21 | 2,391,000 | 10,000 | 0.00 | 76,020,251,269 | 9,133,620 | 3.820 | 2007-12-19 |
| 1360 | 2007-12-20 | 2,381,000 | 5,000 | 0.00 | 76,020,251,269 | 9,071,610 | 3.810 | 2007-12-18 |
| 1361 | 2007-12-19 | 2,376,000 | -20,000 | 0.00 | 76,020,251,269 | 9,076,320 | 3.820 | 2007-12-17 |
| 1362 | 2007-12-17 | 2,396,000 | -50,000 | 0.00 | 76,020,251,269 | 9,512,120 | 3.970 | 2007-12-13 |
| 1363 | 2007-12-14 | 2,446,000 | 40,000 | 0.00 | 76,020,251,269 | 9,881,840 | 4.040 | 2007-12-12 |
| 1364 | 2007-12-12 | 2,406,000 | -33,000 | 0.00 | 76,020,251,269 | 9,792,420 | 4.070 | 2007-12-10 |
| 1365 | 2007-12-11 | 2,439,000 | -60,000 | 0.00 | 76,020,251,269 | 10,048,680 | 4.120 | 2007-12-07 |
| 1366 | 2007-12-10 | 2,499,000 | 30,000 | 0.00 | 76,020,251,269 | 10,445,820 | 4.180 | 2007-12-06 |
| 1367 | 2007-12-06 | 2,469,000 | 15,000 | 0.00 | 76,020,251,269 | 10,048,830 | 4.070 | 2007-12-04 |
| 1368 | 2007-12-03 | 2,454,000 | -5,000 | 0.00 | 76,020,251,269 | 10,061,400 | 4.100 | 2007-11-29 |
| 1369 | 2007-11-29 | 2,459,000 | -15,000 | 0.00 | 76,020,251,269 | 9,885,180 | 4.020 | 2007-11-27 |
| 1370 | 2007-11-28 | 2,474,000 | 4,000 | 0.00 | 76,020,251,269 | 10,489,760 | 4.240 | 2007-11-26 |
| 1371 | 2007-11-27 | 2,470,000 | -30,000 | 0.00 | 76,020,251,269 | 10,003,500 | 4.050 | 2007-11-23 |
| 1372 | 2007-11-26 | 2,500,000 | 33,000 | 0.00 | 76,020,251,269 | 9,975,000 | 3.990 | 2007-11-22 |
| 1373 | 2007-11-23 | 2,467,000 | -5,000 | 0.00 | 76,020,251,269 | 9,966,680 | 4.040 | 2007-11-21 |
| 1374 | 2007-11-22 | 2,472,000 | 10,000 | 0.00 | 76,020,251,269 | 10,530,720 | 4.260 | 2007-11-20 |
| 1375 | 2007-11-21 | 2,462,000 | 10,000 | 0.00 | 76,020,251,269 | 10,537,360 | 4.280 | 2007-11-19 |
| 1376 | 2007-11-20 | 2,452,000 | 58,000 | 0.00 | 76,020,251,269 | 10,641,680 | 4.340 | 2007-11-16 |
| 1377 | 2007-11-19 | 2,394,000 | 10,000 | 0.00 | 76,020,251,269 | 10,844,820 | 4.530 | 2007-11-15 |
| 1378 | 2007-11-16 | 2,384,000 | -5,000 | 0.00 | 76,020,251,269 | 11,180,960 | 4.690 | 2007-11-14 |
| 1379 | 2007-11-15 | 2,389,000 | -29,000 | 0.00 | 76,020,251,269 | 10,678,830 | 4.470 | 2007-11-13 |
| 1380 | 2007-11-13 | 2,418,000 | -10,000 | 0.00 | 76,020,251,269 | 11,195,340 | 4.630 | 2007-11-09 |
| 1381 | 2007-11-12 | 2,428,000 | 11,000 | 0.00 | 76,020,251,269 | 11,241,640 | 4.630 | 2007-11-08 |
| 1382 | 2007-11-09 | 2,417,000 | 49,000 | 0.00 | 76,020,251,269 | 11,553,260 | 4.780 | 2007-11-07 |
| 1383 | 2007-11-08 | 2,368,000 | 11,000 | 0.00 | 76,020,251,269 | 11,390,080 | 4.810 | 2007-11-06 |
| 1384 | 2007-11-07 | 2,357,000 | 62,000 | 0.00 | 76,020,251,269 | 10,771,490 | 4.570 | 2007-11-05 |
| 1385 | 2007-11-06 | 2,295,000 | -2,000 | 0.00 | 76,020,251,269 | 11,612,700 | 5.060 | 2007-11-02 |
| 1386 | 2007-11-05 | 2,297,000 | -51,000 | 0.00 | 76,020,251,269 | 11,921,430 | 5.190 | 2007-11-01 |
| 1387 | 2007-11-02 | 2,348,000 | -28,000 | 0.00 | 76,020,251,269 | 11,880,880 | 5.060 | 2007-10-31 |
| 1388 | 2007-11-01 | 2,376,000 | -38,000 | 0.00 | 76,020,251,269 | 11,713,680 | 4.930 | 2007-10-30 |
| 1389 | 2007-10-31 | 2,414,000 | -20,000 | 0.00 | 76,020,251,269 | 11,659,620 | 4.830 | 2007-10-29 |
| 1390 | 2007-10-30 | 2,434,000 | 42,000 | 0.00 | 76,020,251,269 | 11,415,460 | 4.690 | 2007-10-26 |
| 1391 | 2007-10-29 | 2,392,000 | -10,000 | 0.00 | 76,020,251,269 | 11,051,040 | 4.620 | 2007-10-25 |
| 1392 | 2007-10-26 | 2,402,000 | -61,000 | 0.00 | 76,020,251,269 | 10,833,020 | 4.510 | 2007-10-24 |
| 1393 | 2007-10-25 | 2,463,000 | 75,000 | 0.00 | 76,020,251,269 | 11,305,170 | 4.590 | 2007-10-23 |
| 1394 | 2007-10-23 | 2,388,000 | -24,000 | 0.00 | 76,020,251,269 | 11,319,120 | 4.740 | 2007-10-18 |
| 1395 | 2007-10-22 | 2,412,000 | -120,000 | 0.00 | 76,020,251,269 | 11,264,040 | 4.670 | 2007-10-17 |
| 1396 | 2007-10-18 | 2,532,000 | 62,000 | 0.00 | 76,020,251,269 | 11,875,080 | 4.690 | 2007-10-16 |
| 1397 | 2007-10-17 | 2,470,000 | -13,000 | 0.00 | 76,020,251,269 | 11,584,300 | 4.690 | 2007-10-15 |
| 1398 | 2007-10-16 | 2,483,000 | 40,000 | 0.00 | 76,020,251,269 | 11,645,270 | 4.690 | 2007-10-12 |
| 1399 | 2007-10-15 | 2,443,000 | -23,000 | 0.00 | 76,020,251,269 | 11,726,400 | 4.800 | 2007-10-11 |
| 1400 | 2007-10-12 | 2,466,000 | -53,000 | 0.00 | 76,020,251,269 | 11,417,580 | 4.630 | 2007-10-10 |
| 1401 | 2007-10-11 | 2,519,000 | -18,000 | 0.00 | 76,020,251,269 | 11,209,550 | 4.450 | 2007-10-09 |
| 1402 | 2007-10-10 | 2,537,000 | -68,000 | 0.00 | 76,020,251,269 | 11,238,910 | 4.430 | 2007-10-08 |
| 1403 | 2007-10-09 | 2,605,000 | -10,000 | 0.00 | 76,020,251,269 | 11,409,900 | 4.380 | 2007-10-05 |
| 1404 | 2007-10-08 | 2,615,000 | -9,000 | 0.00 | 76,020,251,269 | 11,192,200 | 4.280 | 2007-10-04 |
| 1405 | 2007-10-05 | 2,624,000 | -6,000 | 0.00 | 76,020,251,269 | 11,256,960 | 4.290 | 2007-10-03 |
| 1406 | 2007-10-04 | 2,630,000 | -19,000 | 0.00 | 76,020,251,269 | 11,519,400 | 4.380 | 2007-10-02 |
| 1407 | 2007-10-03 | 2,649,000 | -45,000 | 0.00 | 76,020,251,269 | 11,019,840 | 4.160 | 2007-09-28 |
| 1408 | 2007-10-02 | 2,694,000 | -10,000 | 0.00 | 76,020,251,269 | 10,883,760 | 4.040 | 2007-09-27 |
| 1409 | 2007-09-28 | 2,704,000 | 16,000 | 0.00 | 76,020,251,269 | 10,843,040 | 4.010 | 2007-09-25 |
| 1410 | 2007-09-27 | 2,688,000 | -74,000 | 0.00 | 76,020,251,269 | 10,940,160 | 4.070 | 2007-09-24 |
| 1411 | 2007-09-25 | 2,762,000 | 160,000 | 0.00 | 76,020,251,269 | 10,965,140 | 3.970 | 2007-09-21 |
| 1412 | 2007-09-24 | 2,602,000 | 21,000 | 0.00 | 76,020,251,269 | 10,329,940 | 3.970 | 2007-09-20 |
| 1413 | 2007-09-21 | 2,581,000 | -70,000 | 0.00 | 76,020,251,269 | 10,091,710 | 3.910 | 2007-09-19 |
| 1414 | 2007-09-19 | 2,651,000 | -46,000 | 0.00 | 76,020,251,269 | 10,179,840 | 3.840 | 2007-09-17 |
| 1415 | 2007-09-18 | 2,697,000 | -20,000 | 0.00 | 76,020,251,269 | 10,464,360 | 3.880 | 2007-09-14 |
| 1416 | 2007-09-17 | 2,717,000 | -26,000 | 0.00 | 76,020,251,269 | 10,433,280 | 3.840 | 2007-09-13 |
| 1417 | 2007-09-14 | 2,743,000 | -14,000 | 0.00 | 76,020,251,269 | 10,533,120 | 3.840 | 2007-09-12 |
| 1418 | 2007-09-12 | 2,757,000 | 35,000 | 0.00 | 76,020,251,269 | 10,697,160 | 3.880 | 2007-09-10 |
| 1419 | 2007-09-11 | 2,722,000 | -10,000 | 0.00 | 76,020,251,269 | 10,724,680 | 3.940 | 2007-09-07 |
| 1420 | 2007-09-10 | 2,732,000 | -2,000 | 0.00 | 76,020,251,269 | 10,709,440 | 3.920 | 2007-09-06 |
| 1421 | 2007-09-07 | 2,734,000 | -49,000 | 0.00 | 76,020,251,269 | 10,689,940 | 3.910 | 2007-09-05 |
| 1422 | 2007-09-06 | 2,783,000 | -35,000 | 0.00 | 76,020,251,269 | 10,909,360 | 3.920 | 2007-09-04 |
| 1423 | 2007-09-05 | 2,818,000 | 4,000 | 0.00 | 76,020,251,269 | 11,074,740 | 3.930 | 2007-09-03 |
| 1424 | 2007-09-04 | 2,814,000 | -33,000 | 0.00 | 76,020,251,269 | 11,284,140 | 4.010 | 2007-08-31 |
| 1425 | 2007-09-03 | 2,847,000 | 50,000 | 0.00 | 76,020,251,269 | 11,046,360 | 3.880 | 2007-08-30 |
| 1426 | 2007-08-31 | 2,797,000 | -7,000 | 0.00 | 76,020,251,269 | 10,740,480 | 3.840 | 2007-08-29 |
| 1427 | 2007-08-30 | 2,804,000 | 10,000 | 0.00 | 76,020,251,269 | 10,963,640 | 3.910 | 2007-08-28 |
| 1428 | 2007-08-29 | 2,794,000 | 39,000 | 0.00 | 76,020,251,269 | 11,231,880 | 4.020 | 2007-08-27 |
| 1429 | 2007-08-28 | 2,755,000 | 12,000 | 0.00 | 76,020,251,269 | 10,661,850 | 3.870 | 2007-08-24 |
| 1430 | 2007-08-27 | 2,743,000 | -100,000 | 0.00 | 76,020,251,269 | 11,218,870 | 4.090 | 2007-08-23 |
| 1431 | 2007-08-24 | 2,843,000 | -25,000 | 0.00 | 76,020,251,269 | 11,343,570 | 3.990 | 2007-08-22 |
| 1432 | 2007-08-23 | 2,868,000 | 13,000 | 0.00 | 76,020,251,269 | 11,185,200 | 3.900 | 2007-08-21 |
| 1433 | 2007-08-22 | 2,855,000 | -32,000 | 0.00 | 76,020,251,269 | 10,763,350 | 3.770 | 2007-08-20 |
| 1434 | 2007-08-21 | 2,887,000 | 106,000 | 0.00 | 76,020,251,269 | 9,815,800 | 3.400 | 2007-08-17 |
| 1435 | 2007-08-20 | 2,781,000 | -40,000 | 0.00 | 76,020,251,269 | 9,983,790 | 3.590 | 2007-08-16 |
| 1436 | 2007-08-17 | 2,821,000 | 5,000 | 0.00 | 76,020,251,269 | 10,465,910 | 3.710 | 2007-08-15 |
| 1437 | 2007-08-16 | 2,816,000 | 50,000 | 0.00 | 76,020,251,269 | 10,700,800 | 3.800 | 2007-08-14 |
| 1438 | 2007-08-15 | 2,766,000 | -13,000 | 0.00 | 76,020,251,269 | 10,483,140 | 3.790 | 2007-08-13 |
| 1439 | 2007-08-14 | 2,779,000 | 11,000 | 0.00 | 76,020,251,269 | 10,560,200 | 3.800 | 2007-08-10 |
| 1440 | 2007-08-13 | 2,768,000 | -51,000 | 0.00 | 76,020,251,269 | 10,767,520 | 3.890 | 2007-08-09 |
| 1441 | 2007-08-09 | 2,819,000 | 31,000 | 0.00 | 76,020,251,269 | 10,655,820 | 3.780 | 2007-08-07 |
| 1442 | 2007-08-07 | 2,788,000 | 5,000 | 0.00 | 76,020,251,269 | 10,928,960 | 3.920 | 2007-08-03 |
| 1443 | 2007-08-06 | 2,783,000 | -10,000 | 0.00 | 76,020,251,269 | 11,048,510 | 3.970 | 2007-08-02 |
| 1444 | 2007-08-03 | 2,793,000 | 26,000 | 0.00 | 76,020,251,269 | 11,199,930 | 4.010 | 2007-08-01 |
| 1445 | 2007-08-01 | 2,767,000 | 3,000 | 0.00 | 76,020,251,269 | 11,206,350 | 4.050 | 2007-07-30 |
| 1446 | 2007-07-31 | 2,764,000 | -60,000 | 0.00 | 76,020,251,269 | 11,111,280 | 4.020 | 2007-07-27 |
| 1447 | 2007-07-26 | 2,824,000 | -150,000 | 0.00 | 76,020,251,269 | 11,804,320 | 4.180 | 2007-07-24 |
| 1448 | 2007-07-25 | 2,974,000 | 25,000 | 0.00 | 76,020,251,269 | 12,550,280 | 4.220 | 2007-07-23 |
| 1449 | 2007-07-24 | 2,949,000 | -50,000 | 0.00 | 76,020,251,269 | 12,297,330 | 4.170 | 2007-07-20 |
| 1450 | 2007-07-19 | 2,999,000 | -2,000 | 0.00 | 76,020,251,269 | 12,415,860 | 4.140 | 2007-07-17 |
| 1451 | 2007-07-17 | 3,001,000 | 6,000 | 0.00 | 76,020,251,269 | 12,604,200 | 4.200 | 2007-07-13 |
| 1452 | 2007-07-16 | 2,995,000 | 44,000 | 0.00 | 76,020,251,269 | 12,608,950 | 4.210 | 2007-07-12 |
| 1453 | 2007-07-13 | 2,951,000 | -3,000 | 0.00 | 76,020,251,269 | 12,718,810 | 4.310 | 2007-07-11 |
| 1454 | 2007-07-12 | 2,954,000 | -43,000 | 0.00 | 76,020,251,269 | 12,908,980 | 4.370 | 2007-07-10 |
| 1455 | 2007-07-11 | 2,997,000 | -1,000 | 0.00 | 76,020,251,269 | 12,287,700 | 4.100 | 2007-07-09 |
| 1456 | 2007-07-10 | 2,998,000 | -6,000 | 0.00 | 76,020,251,269 | 11,992,000 | 4.000 | 2007-07-06 |
| 1457 | 2007-07-09 | 3,004,000 | -21,000 | 0.00 | 76,020,251,269 | 11,955,920 | 3.980 | 2007-07-05 |
| 1458 | 2007-07-06 | 3,025,000 | 1,000 | 0.00 | 76,020,251,269 | 11,797,500 | 3.900 | 2007-07-04 |
| 1459 | 2007-07-03 | 3,024,000 | -15,000 | 0.00 | 76,020,251,269 | 11,854,080 | 3.920 | 2007-06-28 |
| 1460 | 2007-06-29 | 3,039,000 | -3,000 | 0.00 | 76,020,251,269 | 11,943,270 | 3.930 | 2007-06-27 |
Copyright & disclaimer, Privacy policy