Prices and Webb-site Total Returns

BANK OF CHINA LIMITED: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	03988	2006-06-01			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-23	0	4.430	4.420	4.430	4.400	4.460	120,692,303	534,314,365	4.4271	4.430	4.420	4.430	4.400	4.460	120,692,303	4.4271	0.68%
2025-12-22	0	4.400	4.390	4.400	4.390	4.440	110,208,378	485,983,912	4.4097	4.400	4.390	4.400	4.390	4.440	110,208,378	4.4097	-0.45%
2025-12-19	0	4.420	4.420	4.430	4.380	4.420	206,216,468	909,101,142	4.4085	4.420	4.420	4.430	4.380	4.420	206,216,468	4.4085	0.91%
2025-12-18	0	4.380	4.370	4.380	4.320	4.390	126,896,709	553,480,412	4.3617	4.380	4.370	4.380	4.320	4.390	126,896,709	4.3617	0.92%
2025-12-17	0	4.340	4.340	4.350	4.300	4.350	101,946,268	441,732,776	4.3330	4.340	4.340	4.350	4.300	4.350	101,946,268	4.3330	0.46%
2025-12-16	0	4.320	4.310	4.320	4.310	4.400	170,229,408	738,578,211	4.3387	4.320	4.310	4.320	4.310	4.400	170,229,408	4.3387	-1.82%
2025-12-15	0	4.400	4.400	4.410	4.380	4.440	144,563,536	637,388,164	4.4091	4.400	4.400	4.410	4.380	4.440	144,563,536	4.4091	-0.45%
2025-12-12	0	4.420	4.420	4.430	4.400	4.440	188,301,156	832,481,469	4.4210	4.420	4.420	4.430	4.400	4.440	188,301,156	4.4210	0.68%
2025-12-11	0	4.390	4.390	4.400	4.370	4.420	128,280,337	563,588,864	4.3934	4.390	4.390	4.400	4.370	4.420	128,280,337	4.3934	0.00%
2025-12-10	0	4.390	4.380	4.390	4.360	4.400	187,332,014	821,344,129	4.3844	4.390	4.380	4.390	4.360	4.400	187,332,014	4.3844	-0.23%
2025-12-09	0	4.400	4.390	4.400	4.390	4.450	190,455,942	840,549,017	4.4134	4.400	4.390	4.400	4.390	4.450	190,455,942	4.4134	-0.68%
2025-12-08	0	4.430	4.430	4.440	4.430	4.550	255,542,118	1,141,650,467	4.4676	4.430	4.430	4.440	4.430	4.550	255,542,118	4.4676	-2.64%
2025-12-05	0	4.550	4.540	4.550	4.470	4.550	220,361,996	996,000,193	4.5198	4.550	4.540	4.550	4.470	4.550	220,361,996	4.5198	0.89%
2025-12-04	0	4.510	4.510	4.520	4.470	4.520	179,678,560	808,942,018	4.5022	4.510	4.510	4.520	4.470	4.520	179,678,560	4.5022	0.67%
2025-12-03	0	4.480	4.470	4.480	4.460	4.590	216,102,736	972,776,856	4.5015	4.480	4.470	4.480	4.460	4.590	216,102,736	4.5015	-1.97%
2025-12-02	0	4.570	4.560	4.570	4.530	4.600	202,775,383	924,771,517	4.5606	4.570	4.560	4.570	4.530	4.600	202,775,383	4.5606	0.45%
2025-12-01	0	4.670	4.670	4.680	4.660	4.710	170,200,287	797,409,299	4.6851	4.549	4.549	4.559	4.540	4.588	174,711,027	4.5642	-0.21%
2025-11-28	0	4.680	4.680	4.690	4.660	4.740	207,131,488	970,337,758	4.6846	4.559	4.559	4.569	4.540	4.618	212,620,999	4.5637	-1.06%
2025-11-27	0	4.730	4.730	4.740	4.720	4.780	231,384,147	1,099,412,137	4.7515	4.608	4.608	4.618	4.598	4.657	237,516,415	4.6288	-0.42%
2025-11-26	0	4.750	4.740	4.750	4.730	4.800	186,103,617	885,733,925	4.7594	4.627	4.618	4.627	4.608	4.676	191,035,836	4.6365	0.00%
2025-11-25	0	4.750	4.750	4.760	4.690	4.760	245,657,848	1,162,956,670	4.7341	4.627	4.627	4.637	4.569	4.637	252,168,405	4.6118	0.64%
2025-11-24	0	4.720	4.720	4.730	4.660	4.730	518,920,050	2,443,811,522	4.7094	4.598	4.598	4.608	4.540	4.608	532,672,750	4.5878	1.29%
2025-11-21	0	4.660	4.650	4.660	4.650	4.740	311,713,867	1,462,021,991	4.6903	4.540	4.530	4.540	4.530	4.618	319,975,077	4.5692	-1.89%
2025-11-20	0	4.750	4.750	4.760	4.670	4.780	365,645,048	1,733,317,253	4.7404	4.627	4.627	4.637	4.549	4.657	375,335,571	4.6180	1.93%
2025-11-19	0	4.660	4.660	4.670	4.630	4.720	165,781,493	773,755,646	4.6673	4.540	4.540	4.549	4.510	4.598	170,175,124	4.5468	0.22%
2025-11-18	0	4.650	4.640	4.650	4.630	4.710	209,442,287	974,779,542	4.6542	4.530	4.520	4.530	4.510	4.588	214,993,040	4.5340	-1.48%
2025-11-17	0	4.720	4.710	4.720	4.680	4.760	205,049,931	965,476,918	4.7085	4.598	4.588	4.598	4.559	4.637	210,484,275	4.5869	-0.42%
2025-11-14	0	4.740	4.730	4.740	4.720	4.780	278,450,824	1,322,754,054	4.7504	4.618	4.608	4.618	4.598	4.657	285,830,479	4.6278	-0.21%
2025-11-13	0	4.750	4.750	4.760	4.700	4.780	333,027,809	1,578,973,497	4.7413	4.627	4.627	4.637	4.579	4.657	341,853,892	4.6189	0.85%
2025-11-12	0	4.710	4.700	4.710	4.680	4.740	237,595,385	1,119,238,080	4.7107	4.588	4.579	4.588	4.559	4.618	243,892,267	4.5891	0.86%
2025-11-11	0	4.670	4.660	4.670	4.630	4.670	197,730,220	919,465,823	4.6501	4.549	4.540	4.549	4.510	4.549	202,970,573	4.5300	1.30%
2025-11-10	0	4.610	4.610	4.620	4.570	4.620	193,274,928	888,858,798	4.5989	4.491	4.491	4.501	4.452	4.501	198,397,205	4.4802	0.66%
2025-11-07	0	4.580	4.570	4.580	4.550	4.600	196,160,908	897,180,306	4.5737	4.462	4.452	4.462	4.433	4.481	201,359,671	4.4556	0.22%
2025-11-06	0	4.570	4.570	4.580	4.520	4.580	195,573,065	892,247,453	4.5622	4.452	4.452	4.462	4.403	4.462	200,756,248	4.4444	0.88%
2025-11-05	0	4.530	4.520	4.530	4.480	4.540	211,197,068	953,151,657	4.5131	4.413	4.403	4.413	4.364	4.423	216,794,327	4.3966	0.22%
2025-11-04	0	4.520	4.520	4.530	4.500	4.560	242,320,723	1,098,257,848	4.5322	4.403	4.403	4.413	4.384	4.442	248,742,838	4.4152	0.22%
2025-11-03	0	4.510	4.500	4.510	4.410	4.520	291,351,275	1,308,167,030	4.4900	4.394	4.384	4.394	4.296	4.403	299,072,824	4.3741	2.50%
2025-10-31	0	4.400	4.400	4.420	4.400	4.480	278,191,282	1,234,241,229	4.4367	4.286	4.286	4.306	4.286	4.364	285,564,058	4.3221	-1.12%
2025-10-30	0	4.450	4.440	4.450	4.430	4.550	382,631,479	1,715,856,986	4.4844	4.335	4.325	4.335	4.316	4.433	392,772,186	4.3686	0.23%
2025-10-28	0	4.440	4.430	4.440	4.400	4.460	177,711,676	787,685,908	4.4324	4.325	4.316	4.325	4.286	4.345	182,421,487	4.3179	0.45%
2025-10-27	0	4.420	4.420	4.430	4.360	4.440	232,974,843	1,027,698,637	4.4112	4.306	4.306	4.316	4.247	4.325	239,149,268	4.2973	0.68%
2025-10-24	0	4.390	4.390	4.400	4.370	4.410	142,454,985	625,715,663	4.3924	4.277	4.277	4.286	4.257	4.296	146,230,404	4.2790	-0.23%
2025-10-23	0	4.400	4.390	4.400	4.350	4.410	213,903,563	940,185,603	4.3954	4.286	4.277	4.286	4.238	4.296	219,572,551	4.2819	0.92%
2025-10-22	0	4.360	4.360	4.370	4.340	4.400	136,121,469	594,174,271	4.3650	4.247	4.247	4.257	4.228	4.286	139,729,034	4.2523	-0.23%
2025-10-21	0	4.370	4.370	4.380	4.340	4.390	143,299,782	626,870,661	4.3745	4.257	4.257	4.267	4.228	4.277	147,097,590	4.2616	0.92%
2025-10-20	0	4.330	4.330	4.340	4.270	4.340	177,451,421	765,898,527	4.3161	4.218	4.218	4.228	4.160	4.228	182,154,335	4.2047	1.17%
2025-10-17	0	4.280	4.270	4.280	4.250	4.340	218,990,663	938,869,207	4.2873	4.169	4.160	4.169	4.140	4.228	224,794,472	4.1766	-0.47%
2025-10-16	0	4.300	4.300	4.310	4.230	4.320	212,921,649	914,498,862	4.2950	4.189	4.189	4.199	4.121	4.208	218,564,614	4.1841	1.18%
2025-10-15	0	4.250	4.250	4.260	4.200	4.270	268,756,264	1,141,215,458	4.2463	4.140	4.140	4.150	4.092	4.160	275,878,988	4.1367	1.19%
2025-10-14	0	4.200	4.190	4.200	4.150	4.270	319,846,704	1,345,859,172	4.2078	4.092	4.082	4.092	4.043	4.160	328,323,455	4.0992	0.48%
2025-10-13	0	4.180	4.170	4.180	4.110	4.200	298,684,814	1,243,026,806	4.1617	4.072	4.062	4.072	4.004	4.092	306,600,721	4.0542	-0.48%
2025-10-10	0	4.200	4.190	4.200	4.160	4.230	197,659,230	830,430,699	4.2013	4.092	4.082	4.092	4.053	4.121	202,897,702	4.0929	0.24%
2025-10-09	0	4.190	4.190	4.200	4.150	4.220	213,059,626	891,752,378	4.1855	4.082	4.082	4.092	4.043	4.111	218,706,248	4.0774	0.72%
2025-10-08	0	4.160	4.160	4.170	4.130	4.210	281,441,289	1,169,056,501	4.1538	4.053	4.053	4.062	4.023	4.101	288,900,198	4.0466	-0.95%
2025-10-06	0	4.200	4.200	4.210	4.200	4.250	59,828,827	252,032,128	4.2126	4.092	4.092	4.101	4.092	4.140	61,414,443	4.1038	-0.71%
2025-10-03	0	4.230	4.220	4.230	4.200	4.260	91,863,035	388,380,223	4.2278	4.121	4.111	4.121	4.092	4.150	94,297,639	4.1187	-0.70%
2025-10-02	0	4.260	4.250	4.260	4.230	4.280	112,152,210	478,297,304	4.2647	4.150	4.140	4.150	4.121	4.169	115,124,529	4.1546	0.00%
2025-09-30	0	4.260	4.250	4.260	4.180	4.260	226,203,571	956,833,499	4.2300	4.150	4.140	4.150	4.072	4.150	232,198,541	4.1208	0.71%
2025-09-29	0	4.230	4.230	4.240	4.190	4.260	252,015,413	1,064,971,357	4.2258	4.121	4.121	4.131	4.082	4.150	258,694,462	4.1167	0.71%
2025-09-26	0	4.200	4.190	4.200	4.130	4.220	196,862,083	823,492,018	4.1831	4.092	4.082	4.092	4.023	4.111	202,079,429	4.0751	0.72%
2025-09-25	0	4.170	4.170	4.180	4.160	4.270	356,961,305	1,494,162,191	4.1858	4.062	4.062	4.072	4.053	4.160	366,421,687	4.0777	-2.34%
2025-09-24	0	4.270	4.270	4.280	4.240	4.310	252,005,454	1,076,037,026	4.2699	4.160	4.160	4.169	4.131	4.199	258,684,239	4.1597	-0.23%
2025-09-23	0	4.280	4.280	4.290	4.260	4.320	192,645,258	826,019,992	4.2878	4.169	4.169	4.179	4.150	4.208	197,750,847	4.1771	0.00%
2025-09-22	0	4.280	4.270	4.280	4.260	4.340	270,339,534	1,160,355,269	4.2922	4.169	4.160	4.169	4.150	4.228	277,504,219	4.1814	-1.15%
2025-09-19	0	4.330	4.330	4.350	4.320	4.380	438,654,612	1,902,342,706	4.3368	4.218	4.218	4.238	4.208	4.267	450,280,074	4.2248	-1.14%
2025-09-18	0	4.380	4.370	4.380	4.360	4.460	233,995,644	1,027,311,877	4.3903	4.267	4.257	4.267	4.247	4.345	240,197,123	4.2770	-1.57%
2025-09-17	0	4.450	4.440	4.450	4.410	4.460	190,432,352	844,333,388	4.4338	4.335	4.325	4.335	4.296	4.345	195,479,293	4.3193	0.45%
2025-09-16	0	4.430	4.420	4.430	4.420	4.460	179,649,891	796,991,536	4.4364	4.316	4.306	4.316	4.306	4.345	184,411,070	4.3218	0.23%
2025-09-15	0	4.420	4.420	4.430	4.410	4.480	163,237,418	723,112,758	4.4298	4.306	4.306	4.316	4.296	4.364	167,563,624	4.3155	-0.90%
2025-09-12	0	4.460	4.450	4.460	4.440	4.500	220,456,167	984,084,500	4.4639	4.345	4.335	4.345	4.325	4.384	226,298,816	4.3486	0.00%
2025-09-11	0	4.460	4.450	4.460	4.420	4.480	188,681,791	840,434,811	4.4542	4.345	4.335	4.345	4.306	4.364	193,682,338	4.3392	0.00%
2025-09-10	0	4.460	4.450	4.460	4.370	4.480	263,502,041	1,170,738,356	4.4430	4.345	4.335	4.345	4.257	4.364	270,485,515	4.3283	2.06%
2025-09-09	0	4.370	4.370	4.380	4.330	4.400	217,473,567	951,046,542	4.3732	4.257	4.257	4.267	4.218	4.286	223,237,169	4.2603	0.92%
2025-09-08	0	4.330	4.330	4.340	4.310	4.370	373,298,508	1,616,749,753	4.3310	4.218	4.218	4.228	4.199	4.257	383,191,867	4.2192	0.00%
2025-09-05	0	4.330	4.330	4.350	4.300	4.360	360,554,805	1,562,059,277	4.3324	4.218	4.218	4.238	4.189	4.247	370,110,424	4.2205	0.23%
2025-09-04	0	4.320	4.310	4.320	4.300	4.360	238,255,928	1,030,609,711	4.3256	4.208	4.199	4.208	4.189	4.247	244,570,316	4.2140	0.23%
2025-09-03	0	4.310	4.310	4.320	4.300	4.390	282,734,053	1,223,669,851	4.3280	4.199	4.199	4.208	4.189	4.277	290,227,224	4.2162	-0.92%
2025-09-02	0	4.350	4.340	4.350	4.260	4.390	316,645,073	1,377,174,405	4.3493	4.238	4.228	4.238	4.150	4.277	325,036,972	4.2370	0.93%
2025-09-01	0	4.310	4.300	4.310	4.250	4.330	313,869,783	1,349,853,306	4.3007	4.199	4.189	4.199	4.140	4.218	322,188,130	4.1896	1.17%
2025-08-29	0	4.260	4.260	4.270	4.260	4.360	296,033,372	1,272,542,170	4.2986	4.150	4.150	4.160	4.150	4.247	303,879,009	4.1877	-1.39%
2025-08-28	0	4.320	4.310	4.320	4.290	4.350	325,579,729	1,405,857,033	4.3180	4.208	4.199	4.208	4.179	4.238	334,208,419	4.2065	0.23%
2025-08-27	0	4.310	4.300	4.310	4.300	4.380	285,009,586	1,234,198,498	4.3304	4.199	4.189	4.199	4.189	4.267	292,563,064	4.2186	-0.46%
2025-08-26	0	4.330	4.330	4.340	4.330	4.430	360,595,843	1,575,128,245	4.3681	4.218	4.218	4.228	4.218	4.316	370,152,549	4.2553	-2.04%
2025-08-25	0	4.420	4.420	4.430	4.410	4.480	264,586,470	1,172,624,996	4.4319	4.306	4.306	4.316	4.296	4.364	271,598,684	4.3175	-0.23%
2025-08-22	0	4.430	4.420	4.430	4.400	4.450	164,251,197	725,540,362	4.4173	4.316	4.306	4.316	4.286	4.335	168,604,271	4.3032	0.23%
2025-08-21	0	4.420	4.420	4.430	4.410	4.450	163,810,718	724,797,861	4.4246	4.306	4.306	4.316	4.296	4.335	168,152,118	4.3104	-0.23%
2025-08-20	0	4.430	4.420	4.430	4.390	4.470	261,043,643	1,156,243,288	4.4293	4.316	4.306	4.316	4.277	4.355	267,961,963	4.3150	0.91%
2025-08-19	0	4.390	4.390	4.400	4.390	4.420	232,688,093	1,024,285,044	4.4020	4.277	4.277	4.286	4.277	4.306	238,854,919	4.2883	0.00%
2025-08-18	0	4.390	4.390	4.400	4.380	4.470	409,915,510	1,805,198,115	4.4038	4.277	4.277	4.286	4.267	4.355	420,779,313	4.2901	-1.35%
2025-08-15	0	4.450	4.450	4.460	4.430	4.540	349,622,817	1,560,791,613	4.4642	4.335	4.335	4.345	4.316	4.423	358,888,710	4.3490	-1.98%
2025-08-14	0	4.540	4.540	4.550	4.540	4.640	252,239,362	1,154,585,935	4.5773	4.423	4.423	4.433	4.423	4.520	258,924,346	4.4592	-1.30%
2025-08-13	0	4.600	4.590	4.600	4.550	4.600	177,203,879	812,319,007	4.5841	4.481	4.471	4.481	4.433	4.481	181,900,232	4.4657	1.10%
2025-08-12	0	4.550	4.540	4.550	4.540	4.580	132,414,431	603,123,572	4.5548	4.433	4.423	4.433	4.423	4.462	135,923,750	4.4372	0.22%
2025-08-11	0	4.540	4.530	4.540	4.530	4.600	142,997,315	649,638,241	4.5430	4.423	4.413	4.423	4.413	4.481	146,787,107	4.4257	-0.66%
2025-08-08	0	4.570	4.560	4.570	4.550	4.610	136,879,427	626,071,054	4.5739	4.452	4.442	4.452	4.433	4.491	140,507,080	4.4558	-0.44%
2025-08-07	0	4.590	4.590	4.600	4.540	4.610	159,392,333	729,871,708	4.5791	4.471	4.471	4.481	4.423	4.491	163,616,635	4.4609	1.32%
2025-08-06	0	4.530	4.530	4.540	4.530	4.650	194,819,950	890,145,597	4.5691	4.413	4.413	4.423	4.413	4.530	199,983,174	4.4511	-1.52%
2025-08-05	0	4.600	4.590	4.600	4.530	4.620	206,371,409	947,637,513	4.5919	4.481	4.471	4.481	4.413	4.501	211,840,776	4.4733	1.32%
2025-08-04	0	4.540	4.540	4.550	4.490	4.580	199,276,579	905,955,981	4.5462	4.423	4.423	4.433	4.374	4.462	204,557,915	4.4288	0.67%
2025-08-01	0	4.510	4.510	4.520	4.480	4.560	226,461,074	1,024,435,022	4.5237	4.394	4.394	4.403	4.364	4.442	232,462,868	4.4069	-0.66%
2025-07-31	0	4.540	4.540	4.550	4.530	4.570	268,278,186	1,219,812,441	4.5468	4.423	4.423	4.433	4.413	4.452	275,388,240	4.4294	-0.87%
2025-07-30	0	4.580	4.580	4.590	4.570	4.640	228,023,833	1,048,318,334	4.5974	4.462	4.462	4.471	4.452	4.520	234,067,044	4.4787	-0.87%
2025-07-29	0	4.620	4.610	4.620	4.590	4.670	257,226,009	1,187,202,116	4.6154	4.501	4.491	4.501	4.471	4.549	264,043,152	4.4962	-0.86%
2025-07-28	0	4.660	4.660	4.670	4.640	4.700	238,778,604	1,113,933,417	4.6651	4.540	4.540	4.549	4.520	4.579	245,106,844	4.5447	-0.21%
2025-07-25	0	4.670	4.660	4.670	4.660	4.730	200,336,634	937,514,644	4.6797	4.549	4.540	4.549	4.540	4.608	205,646,064	4.5589	-1.27%
2025-07-24	0	4.730	4.720	4.730	4.720	4.750	181,168,388	857,685,694	4.7342	4.608	4.598	4.608	4.598	4.627	185,969,811	4.6120	-0.21%
2025-07-23	0	4.740	4.730	4.740	4.670	4.750	284,821,997	1,343,412,003	4.7167	4.618	4.608	4.618	4.549	4.627	292,370,504	4.5949	1.50%
2025-07-22	0	4.670	4.660	4.670	4.610	4.680	197,087,816	915,633,417	4.6458	4.549	4.540	4.549	4.491	4.559	202,311,144	4.5259	0.21%
2025-07-21	0	4.660	4.660	4.670	4.640	4.720	204,668,373	955,845,369	4.6702	4.540	4.540	4.549	4.520	4.598	210,092,605	4.5496	-0.64%
2025-07-18	0	4.690	4.680	4.690	4.640	4.690	177,716,574	830,885,857	4.6753	4.569	4.559	4.569	4.520	4.569	182,426,515	4.5546	1.08%
2025-07-17	0	4.640	4.640	4.650	4.630	4.720	210,859,041	983,247,213	4.6631	4.520	4.520	4.530	4.510	4.598	216,447,341	4.5427	-1.28%
2025-07-16	0	4.700	4.700	4.710	4.680	4.740	239,882,038	1,129,635,132	4.7091	4.579	4.579	4.588	4.559	4.618	246,239,522	4.5875	0.21%
2025-07-15	0	4.690	4.690	4.700	4.670	4.770	224,898,362	1,057,598,901	4.7026	4.569	4.569	4.579	4.549	4.647	230,858,740	4.5812	-0.42%
2025-07-14	0	4.710	4.710	4.720	4.690	4.740	192,582,434	907,833,988	4.7140	4.588	4.588	4.598	4.569	4.618	197,686,358	4.5923	0.43%
2025-07-11	0	4.690	4.690	4.700	4.690	4.800	327,719,073	1,557,800,750	4.7535	4.569	4.569	4.579	4.569	4.676	336,404,461	4.6307	-0.42%
2025-07-10	0	4.710	4.710	4.720	4.640	4.730	246,920,322	1,162,059,784	4.7062	4.588	4.588	4.598	4.520	4.608	253,464,338	4.5847	1.29%
2025-07-09	0	4.650	4.650	4.660	4.630	4.690	189,899,666	884,261,001	4.6565	4.530	4.530	4.540	4.510	4.569	194,932,490	4.5362	-0.64%
2025-07-08	0	4.680	4.680	4.690	4.660	4.710	211,036,997	989,952,475	4.6909	4.559	4.559	4.569	4.540	4.588	216,630,014	4.5698	0.65%
2025-07-07	0	4.650	4.640	4.650	4.580	4.660	222,124,063	1,027,598,468	4.6262	4.530	4.520	4.530	4.462	4.540	228,010,915	4.5068	1.53%
2025-07-04	0	4.580	4.580	4.590	4.560	4.610	249,781,209	1,146,186,705	4.5888	4.462	4.462	4.471	4.442	4.491	256,401,046	4.4703	-0.65%
2025-07-03	0	4.610	4.600	4.610	4.560	4.670	248,119,968	1,140,543,852	4.5967	4.491	4.481	4.491	4.442	4.549	254,695,778	4.4781	-0.43%
2025-07-02	0	4.630	4.630	4.640	4.590	4.660	462,455,997	2,141,558,140	4.6308	4.510	4.510	4.520	4.471	4.540	474,712,256	4.5113	1.54%
2025-06-30	0	4.560	4.550	4.560	4.540	4.680	578,713,032	2,651,920,658	4.5824	4.442	4.433	4.442	4.423	4.559	594,050,398	4.4641	-2.36%
2025-06-27	0	4.670	4.660	4.670	4.630	4.780	472,408,408	2,213,678,262	4.6859	4.549	4.540	4.549	4.510	4.657	484,928,431	4.5650	-1.48%
2025-06-26	0	4.740	4.730	4.740	4.690	4.760	302,362,956	1,429,639,093	4.7282	4.618	4.608	4.618	4.569	4.637	310,376,343	4.6061	-0.42%
2025-06-25	0	4.760	4.750	4.760	4.670	4.760	459,008,486	2,169,493,460	4.7265	4.637	4.627	4.637	4.549	4.637	471,173,377	4.6044	1.49%
2025-06-24	0	4.690	4.680	4.690	4.630	4.700	421,462,425	1,972,268,867	4.6796	4.569	4.559	4.569	4.510	4.579	432,632,250	4.5588	1.74%
2025-06-23	0	4.610	4.600	4.610	4.500	4.620	417,638,400	1,910,666,549	4.5749	4.491	4.481	4.491	4.384	4.501	428,706,879	4.4568	1.54%
2025-06-20	0	4.540	4.540	4.550	4.450	4.580	1,078,114,131	4,894,781,676	4.5401	4.423	4.423	4.433	4.335	4.462	1,106,686,896	4.4229	1.57%
2025-06-19	0	4.470	4.470	4.480	4.460	4.590	408,667,744	1,841,432,749	4.5059	4.355	4.355	4.364	4.345	4.471	419,498,478	4.3896	-2.61%
2025-06-18	0	4.590	4.590	4.600	4.550	4.610	377,907,871	1,729,995,572	4.5778	4.471	4.471	4.481	4.433	4.491	387,923,390	4.4596	0.44%
2025-06-17	0	4.570	4.570	4.580	4.550	4.610	264,886,276	1,211,383,982	4.5732	4.452	4.452	4.462	4.433	4.491	271,906,436	4.4552	-0.87%
2025-06-16	0	4.610	4.600	4.610	4.520	4.620	358,569,631	1,640,381,825	4.5748	4.491	4.481	4.491	4.403	4.501	368,072,638	4.4567	0.88%
2025-06-13	0	4.570	4.560	4.570	4.540	4.680	825,345,301	3,797,996,316	4.6017	4.452	4.442	4.452	4.423	4.559	847,219,049	4.4829	-1.72%
2025-06-12	0	4.650	4.650	4.660	4.650	4.740	441,448,722	2,070,856,385	4.6910	4.530	4.530	4.540	4.530	4.618	453,148,235	4.5699	-1.06%
2025-06-11	0	4.700	4.690	4.700	4.630	4.700	498,140,364	2,327,051,048	4.6715	4.579	4.569	4.579	4.510	4.579	511,342,350	4.5509	1.08%
2025-06-10	0	4.650	4.640	4.650	4.580	4.690	471,779,808	2,192,662,283	4.6476	4.530	4.520	4.530	4.462	4.569	484,283,172	4.5276	0.65%
2025-06-09	0	4.620	4.610	4.620	4.550	4.620	462,618,829	2,120,901,282	4.5846	4.501	4.491	4.501	4.433	4.501	474,879,404	4.4662	1.09%
2025-06-06	0	4.570	4.570	4.580	4.560	4.640	409,286,102	1,874,465,611	4.5798	4.452	4.452	4.462	4.442	4.520	420,133,224	4.4616	-0.87%
2025-06-05	0	4.610	4.600	4.610	4.570	4.640	363,177,749	1,669,074,962	4.5958	4.491	4.481	4.491	4.452	4.520	372,802,882	4.4771	0.44%
2025-06-04	0	4.590	4.580	4.590	4.570	4.640	418,883,876	1,924,601,209	4.5946	4.471	4.462	4.471	4.452	4.520	429,985,363	4.4760	-0.65%
2025-06-03	0	4.620	4.620	4.630	4.520	4.630	281,442,447	1,296,210,285	4.6056	4.501	4.501	4.510	4.403	4.510	288,901,387	4.4867	2.67%
2025-06-02	0	4.500	4.490	4.500	4.420	4.560	212,818,833	951,680,943	4.4718	4.384	4.374	4.384	4.306	4.442	218,459,073	4.3563	-1.32%
2025-05-30	0	4.560	4.560	4.570	4.560	4.620	484,323,609	2,219,824,406	4.5833	4.442	4.442	4.452	4.442	4.501	497,159,416	4.4650	-1.51%
2025-05-29	0	4.630	4.630	4.640	4.580	4.640	472,500,080	2,174,824,961	4.6028	4.510	4.510	4.520	4.462	4.520	485,022,533	4.4840	0.43%
2025-05-28	0	4.610	4.600	4.610	4.570	4.650	241,390,076	1,109,892,098	4.5979	4.491	4.481	4.491	4.452	4.530	247,787,527	4.4792	-0.43%
2025-05-27	0	4.630	4.620	4.630	4.590	4.660	373,927,303	1,726,093,365	4.6161	4.510	4.501	4.510	4.471	4.540	383,837,327	4.4969	0.22%
2025-05-26	0	4.620	4.620	4.630	4.610	4.730	383,719,654	1,786,637,526	4.6561	4.501	4.501	4.510	4.491	4.608	393,889,200	4.5359	-1.28%
2025-05-23	0	4.680	4.670	4.680	4.660	4.710	312,173,708	1,460,783,670	4.6794	4.559	4.549	4.559	4.540	4.588	320,447,105	4.5586	0.00%
2025-05-22	0	4.680	4.670	4.680	4.670	4.710	275,467,645	1,291,357,414	4.6879	4.559	4.549	4.559	4.549	4.588	282,768,238	4.5668	-0.21%
2025-05-21	0	4.690	4.690	4.700	4.650	4.720	303,940,156	1,426,317,621	4.6928	4.569	4.569	4.579	4.530	4.598	311,995,343	4.5716	0.21%
2025-05-20	0	4.680	4.680	4.690	4.630	4.690	259,180,609	1,209,972,232	4.6685	4.559	4.559	4.569	4.510	4.569	266,049,554	4.5479	0.86%
2025-05-19	0	4.640	4.630	4.640	4.610	4.700	245,601,336	1,139,763,618	4.6407	4.520	4.510	4.520	4.491	4.579	252,110,396	4.5209	-0.64%
2025-05-16	0	4.670	4.660	4.670	4.610	4.680	163,078,050	758,165,117	4.6491	4.549	4.540	4.549	4.491	4.559	167,400,033	4.5291	-0.21%
2025-05-15	0	4.680	4.670	4.680	4.660	4.730	261,659,627	1,226,541,695	4.6875	4.559	4.549	4.559	4.540	4.608	268,594,272	4.5665	-0.64%
2025-05-14	0	4.710	4.710	4.720	4.600	4.720	365,912,430	1,712,087,312	4.6790	4.588	4.588	4.598	4.481	4.598	375,610,039	4.5582	2.39%
2025-05-13	0	4.600	4.590	4.600	4.550	4.620	255,293,856	1,173,899,442	4.5982	4.481	4.471	4.481	4.433	4.501	262,059,792	4.4795	0.44%
2025-05-12	0	4.580	4.570	4.580	4.510	4.590	389,060,403	1,773,814,366	4.5592	4.462	4.452	4.462	4.394	4.471	399,371,492	4.4415	1.33%
2025-05-09	0	4.520	4.510	4.520	4.490	4.530	196,783,218	887,829,047	4.5117	4.403	4.394	4.403	4.374	4.413	201,998,473	4.3952	0.67%
2025-05-08	0	4.490	4.490	4.500	4.460	4.530	201,199,362	905,509,168	4.5006	4.374	4.374	4.384	4.345	4.413	206,531,656	4.3844	0.90%
2025-05-07	0	4.450	4.450	4.460	4.430	4.570	429,786,454	1,928,644,561	4.4874	4.335	4.335	4.345	4.316	4.452	441,176,887	4.3716	1.37%
2025-05-06	0	4.390	4.390	4.400	4.290	4.410	309,276,124	1,346,929,717	4.3551	4.277	4.277	4.286	4.179	4.296	317,472,727	4.2427	1.15%
2025-05-02	0	4.340	4.330	4.340	4.290	4.360	115,948,795	501,187,247	4.3225	4.228	4.218	4.228	4.179	4.247	119,021,733	4.2109	0.00%
2025-04-30	0	4.340	4.340	4.350	4.210	4.360	702,965,892	3,004,971,430	4.2747	4.228	4.228	4.238	4.101	4.247	721,596,275	4.1643	-0.46%
2025-04-29	0	4.360	4.360	4.370	4.340	4.470	223,219,625	979,202,938	4.3867	4.247	4.247	4.257	4.228	4.355	229,135,512	4.2735	-1.13%
2025-04-28	0	4.410	4.410	4.420	4.350	4.450	178,258,180	785,523,953	4.4067	4.296	4.296	4.306	4.238	4.335	182,982,475	4.2929	1.61%
2025-04-25	0	4.340	4.340	4.350	4.330	4.380	229,375,654	998,144,425	4.3516	4.228	4.228	4.238	4.218	4.267	235,454,692	4.2392	0.23%
2025-04-24	0	4.330	4.320	4.330	4.280	4.350	185,776,501	801,448,649	4.3140	4.218	4.208	4.218	4.169	4.238	190,700,050	4.2027	0.00%
2025-04-23	0	4.330	4.320	4.330	4.300	4.370	183,289,410	792,796,534	4.3254	4.218	4.208	4.218	4.189	4.257	188,147,045	4.2137	0.70%
2025-04-22	0	4.300	4.290	4.300	4.230	4.360	445,089,971	1,905,511,497	4.2812	4.189	4.179	4.189	4.121	4.247	456,885,986	4.1706	-0.21%
2025-04-17	0	4.440	4.440	4.450	4.380	4.450	174,440,230	772,312,580	4.4274	4.198	4.198	4.207	4.141	4.207	184,499,879	4.1860	1.14%
2025-04-16	0	4.390	4.380	4.390	4.360	4.490	215,058,329	949,312,478	4.4142	4.151	4.141	4.151	4.122	4.245	227,460,349	4.1735	-1.57%
2025-04-15	0	4.460	4.450	4.460	4.410	4.470	182,036,403	809,701,731	4.4480	4.217	4.207	4.217	4.170	4.226	192,534,109	4.2055	0.45%
2025-04-14	0	4.440	4.430	4.440	4.380	4.450	294,225,093	1,300,631,771	4.4205	4.198	4.188	4.198	4.141	4.207	311,192,515	4.1795	2.54%
2025-04-11	0	4.330	4.320	4.330	4.200	4.360	342,548,219	1,470,425,547	4.2926	4.094	4.084	4.094	3.971	4.122	362,302,347	4.0586	2.85%
2025-04-10	0	4.210	4.210	4.220	4.130	4.310	428,759,063	1,815,234,200	4.2337	3.980	3.980	3.990	3.905	4.075	453,484,813	4.0029	1.20%
2025-04-09	0	4.160	4.150	4.160	4.000	4.210	1,040,290,987	4,243,684,110	4.0793	3.933	3.924	3.933	3.782	3.980	1,100,282,663	3.8569	0.24%
2025-04-08	0	4.150	4.140	4.150	4.110	4.200	700,152,281	2,905,469,655	4.1498	3.924	3.914	3.924	3.886	3.971	740,528,780	3.9235	0.48%
2025-04-07	0	4.130	4.130	4.140	4.100	4.450	1,106,003,201	4,697,699,572	4.2475	3.905	3.905	3.914	3.876	4.207	1,169,784,380	4.0159	-10.61%
2025-04-03	0	4.620	4.620	4.630	4.550	4.660	328,798,973	1,516,795,666	4.6131	4.368	4.368	4.378	4.302	4.406	347,760,207	4.3616	-1.28%
2025-04-02	0	4.680	4.680	4.690	4.580	4.690	259,633,622	1,209,217,692	4.6574	4.425	4.425	4.434	4.330	4.434	274,606,217	4.4035	0.86%
2025-04-01	0	4.640	4.630	4.640	4.560	4.730	284,909,052	1,316,619,083	4.6212	4.387	4.378	4.387	4.311	4.472	301,339,235	4.3692	-1.07%
2025-03-31	0	4.690	4.680	4.690	4.530	4.730	634,268,262	2,957,933,716	4.6635	4.434	4.425	4.434	4.283	4.472	670,845,351	4.4093	2.18%
2025-03-28	0	4.590	4.580	4.590	4.560	4.630	302,685,108	1,390,272,580	4.5931	4.340	4.330	4.340	4.311	4.378	320,140,404	4.3427	-0.43%
2025-03-27	0	4.610	4.600	4.610	4.540	4.690	335,507,088	1,545,366,627	4.6061	4.359	4.349	4.359	4.292	4.434	354,855,167	4.3549	-0.22%
2025-03-26	0	4.620	4.620	4.630	4.560	4.650	317,572,464	1,460,989,674	4.6005	4.368	4.368	4.378	4.311	4.396	335,886,286	4.3497	0.00%
2025-03-25	0	4.620	4.610	4.620	4.600	4.660	180,978,417	837,122,668	4.6255	4.368	4.359	4.368	4.349	4.406	191,415,111	4.3733	-0.65%
2025-03-24	0	4.650	4.650	4.660	4.550	4.670	266,248,964	1,230,090,499	4.6201	4.396	4.396	4.406	4.302	4.415	281,603,054	4.3682	1.31%
2025-03-21	0	4.590	4.590	4.600	4.590	4.700	361,129,318	1,668,990,728	4.6216	4.340	4.340	4.349	4.340	4.444	381,954,984	4.3696	-2.13%
2025-03-20	0	4.690	4.680	4.690	4.680	4.760	397,169,727	1,875,773,680	4.7229	4.434	4.425	4.434	4.425	4.500	420,073,778	4.4653	-1.47%
2025-03-19	0	4.760	4.750	4.760	4.710	4.780	300,008,982	1,423,905,678	4.7462	4.500	4.491	4.500	4.453	4.519	317,309,950	4.4874	1.06%
2025-03-18	0	4.710	4.700	4.710	4.630	4.720	325,304,252	1,524,832,409	4.6874	4.453	4.444	4.453	4.378	4.463	344,063,952	4.4318	1.95%
2025-03-17	0	4.620	4.620	4.630	4.570	4.640	198,905,433	917,667,371	4.6136	4.368	4.368	4.378	4.321	4.387	210,375,945	4.3620	0.65%
2025-03-14	0	4.590	4.590	4.600	4.510	4.620	348,282,249	1,598,833,576	4.5906	4.340	4.340	4.349	4.264	4.368	368,367,048	4.3403	1.55%
2025-03-13	0	4.520	4.520	4.530	4.490	4.570	214,559,553	971,300,299	4.5269	4.274	4.274	4.283	4.245	4.321	226,932,809	4.2801	0.22%
2025-03-12	0	4.510	4.510	4.520	4.490	4.540	254,128,140	1,146,453,517	4.5113	4.264	4.264	4.274	4.245	4.292	268,783,244	4.2653	-0.44%
2025-03-11	0	4.530	4.520	4.530	4.470	4.560	321,443,958	1,451,541,981	4.5157	4.283	4.274	4.283	4.226	4.311	339,981,042	4.2695	0.22%
2025-03-10	0	4.520	4.520	4.530	4.500	4.580	275,110,305	1,247,558,350	4.5348	4.274	4.274	4.283	4.255	4.330	290,975,412	4.2875	-0.88%
2025-03-07	0	4.560	4.550	4.560	4.540	4.580	313,484,195	1,429,615,124	4.5604	4.311	4.302	4.311	4.292	4.330	331,562,254	4.3118	-0.22%
2025-03-06	0	4.570	4.560	4.570	4.530	4.600	305,189,028	1,393,373,054	4.5656	4.321	4.311	4.321	4.283	4.349	322,788,720	4.3167	0.88%
2025-03-05	0	4.530	4.530	4.540	4.410	4.560	380,240,302	1,720,652,397	4.5252	4.283	4.283	4.292	4.170	4.311	402,168,064	4.2784	2.72%
2025-03-04	0	4.410	4.410	4.420	4.400	4.450	350,601,851	1,551,713,262	4.4259	4.170	4.170	4.179	4.160	4.207	370,820,418	4.1845	-0.68%
2025-03-03	0	4.440	4.440	4.450	4.370	4.470	431,482,123	1,912,120,474	4.4315	4.198	4.198	4.207	4.132	4.226	456,364,907	4.1899	0.68%
2025-02-28	0	4.410	4.400	4.410	4.370	4.450	768,191,914	3,388,428,388	4.4109	4.170	4.160	4.170	4.132	4.207	812,492,134	4.1704	-0.45%
2025-02-27	0	4.430	4.420	4.430	4.370	4.440	650,859,702	2,872,150,470	4.4129	4.188	4.179	4.188	4.132	4.198	688,393,589	4.1723	0.00%
2025-02-26	0	4.430	4.420	4.430	4.350	4.450	364,275,213	1,609,773,699	4.4191	4.188	4.179	4.188	4.113	4.207	385,282,297	4.1782	1.84%
2025-02-25	0	4.350	4.340	4.350	4.300	4.370	299,280,086	1,298,776,168	4.3397	4.113	4.103	4.113	4.066	4.132	316,539,020	4.1031	-0.23%
2025-02-24	0	4.360	4.360	4.370	4.320	4.410	334,896,704	1,466,371,003	4.3786	4.122	4.122	4.132	4.084	4.170	354,209,583	4.1398	0.23%
2025-02-21	0	4.350	4.340	4.350	4.270	4.350	528,684,906	2,283,673,483	4.3195	4.113	4.103	4.113	4.037	4.113	559,173,196	4.0840	0.93%
2025-02-20	0	4.310	4.310	4.320	4.270	4.340	313,087,321	1,348,164,708	4.3060	4.075	4.075	4.084	4.037	4.103	331,142,493	4.0713	-0.23%
2025-02-19	0	4.320	4.310	4.320	4.270	4.330	339,385,380	1,459,784,055	4.3013	4.084	4.075	4.084	4.037	4.094	358,957,113	4.0667	-0.23%
2025-02-18	0	4.330	4.320	4.330	4.270	4.370	429,269,710	1,855,027,190	4.3214	4.094	4.084	4.094	4.037	4.132	454,024,908	4.0857	0.70%
2025-02-17	0	4.300	4.290	4.300	4.210	4.310	321,736,105	1,376,028,923	4.2769	4.066	4.056	4.066	3.980	4.075	340,290,037	4.0437	0.94%
2025-02-14	0	4.260	4.250	4.260	4.190	4.260	421,828,674	1,783,053,964	4.2270	4.028	4.018	4.028	3.962	4.028	446,154,761	3.9965	0.95%
2025-02-13	0	4.220	4.210	4.220	4.210	4.310	523,406,142	2,230,893,382	4.2623	3.990	3.980	3.990	3.980	4.075	553,590,015	4.0299	0.00%
2025-02-12	0	4.220	4.210	4.220	4.150	4.230	406,776,674	1,707,627,775	4.1979	3.990	3.980	3.990	3.924	3.999	430,234,740	3.9691	2.18%
2025-02-11	0	4.130	4.130	4.140	4.090	4.170	345,944,532	1,432,287,842	4.1402	3.905	3.905	3.914	3.867	3.943	365,894,519	3.9145	0.24%
2025-02-10	0	4.120	4.110	4.120	4.050	4.120	308,679,200	1,264,667,003	4.0970	3.895	3.886	3.895	3.829	3.895	326,480,164	3.8736	1.23%
2025-02-07	0	4.070	4.070	4.080	4.020	4.090	258,385,489	1,047,605,713	4.0544	3.848	3.848	3.858	3.801	3.867	273,286,107	3.8334	-0.73%
2025-02-06	0	4.100	4.090	4.100	4.050	4.100	167,232,303	682,811,295	4.0830	3.876	3.867	3.876	3.829	3.876	176,876,284	3.8604	0.74%
2025-02-05	0	4.070	4.060	4.070	4.030	4.090	204,028,432	828,122,641	4.0589	3.848	3.839	3.848	3.810	3.867	215,794,378	3.8376	-0.49%
2025-02-04	0	4.090	4.080	4.090	4.000	4.100	248,163,137	1,009,333,613	4.0672	3.867	3.858	3.867	3.782	3.876	262,474,251	3.8455	2.00%
2025-02-03	0	4.010	4.010	4.020	3.910	4.020	149,528,284	593,900,098	3.9718	3.791	3.791	3.801	3.697	3.801	158,151,306	3.7553	-0.25%
2025-01-28	0	4.020	4.020	4.030	3.990	4.050	65,533,746	263,195,833	4.0162	3.801	3.801	3.810	3.772	3.829	69,312,957	3.7972	-0.50%
2025-01-27	0	4.040	4.030	4.040	3.980	4.050	322,464,555	1,299,209,705	4.0290	3.820	3.810	3.820	3.763	3.829	341,060,495	3.8093	1.00%
2025-01-24	0	4.000	3.990	4.000	3.940	4.000	286,380,421	1,140,542,496	3.9826	3.782	3.772	3.782	3.725	3.782	302,895,455	3.7655	1.01%
2025-01-23	0	3.960	3.950	3.960	3.900	3.970	298,110,215	1,178,082,119	3.9518	3.744	3.735	3.744	3.687	3.754	315,301,685	3.7364	1.80%
2025-01-22	0	3.890	3.890	3.900	3.880	3.940	143,546,556	559,723,093	3.8992	3.678	3.678	3.687	3.668	3.725	151,824,623	3.6866	-1.02%
2025-01-21	0	3.930	3.930	3.940	3.890	3.940	172,923,343	678,439,579	3.9234	3.716	3.716	3.725	3.678	3.725	182,895,515	3.7094	0.77%
2025-01-20	0	3.900	3.900	3.910	3.880	3.920	188,408,667	735,016,717	3.9012	3.687	3.687	3.697	3.668	3.706	199,273,850	3.6885	0.52%
2025-01-17	0	3.880	3.870	3.880	3.840	3.910	183,946,624	711,971,719	3.8705	3.668	3.659	3.668	3.631	3.697	194,554,489	3.6595	-0.51%
2025-01-16	0	3.900	3.890	3.900	3.850	3.910	212,804,625	826,095,976	3.8819	3.687	3.678	3.687	3.640	3.697	225,076,678	3.6703	1.30%
2025-01-15	0	3.850	3.840	3.850	3.780	3.870	181,274,160	694,842,188	3.8331	3.640	3.631	3.640	3.574	3.659	191,727,909	3.6241	1.85%
2025-01-14	0	3.780	3.780	3.790	3.750	3.810	189,731,076	717,119,730	3.7797	3.574	3.574	3.583	3.546	3.602	200,672,520	3.5736	0.53%
2025-01-13	0	3.760	3.760	3.770	3.680	3.780	274,560,706	1,027,144,793	3.7410	3.555	3.555	3.564	3.479	3.574	290,394,119	3.5371	0.28%
2025-01-10	0	3.880	3.880	3.890	3.870	3.940	283,870,318	1,105,582,120	3.8947	3.545	3.545	3.554	3.536	3.600	310,697,899	3.5584	-0.51%
2025-01-09	0	3.900	3.890	3.900	3.890	3.950	202,823,349	793,083,440	3.9102	3.563	3.554	3.563	3.554	3.609	221,991,468	3.5726	-0.76%
2025-01-08	0	3.930	3.920	3.930	3.910	3.980	286,671,554	1,131,722,371	3.9478	3.591	3.582	3.591	3.572	3.636	313,763,870	3.6069	0.26%
2025-01-07	0	3.920	3.920	3.930	3.870	3.950	353,063,015	1,379,147,621	3.9062	3.582	3.582	3.591	3.536	3.609	386,429,754	3.5689	-0.25%
2025-01-06	0	3.930	3.930	3.940	3.890	3.960	195,756,154	769,741,361	3.9321	3.591	3.591	3.600	3.554	3.618	214,256,377	3.5926	0.00%
2025-01-03	0	3.930	3.930	3.940	3.860	3.940	277,613,880	1,085,271,127	3.9093	3.591	3.591	3.600	3.527	3.600	303,850,188	3.5717	0.77%
2025-01-02	0	3.900	3.890	3.900	3.860	3.960	412,228,370	1,611,348,133	3.9089	3.563	3.554	3.563	3.527	3.618	451,186,618	3.5714	-1.76%
2024-12-31	0	3.970	3.970	3.980	3.940	4.000	144,049,213	572,724,887	3.9759	3.627	3.627	3.636	3.600	3.655	157,662,795	3.6326	0.51%
2024-12-30	0	3.950	3.950	3.960	3.940	4.000	261,704,651	1,037,815,873	3.9656	3.609	3.609	3.618	3.600	3.655	286,437,433	3.6232	0.25%
2024-12-27	0	3.940	3.940	3.960	3.900	3.990	234,343,299	926,365,476	3.9530	3.600	3.600	3.618	3.563	3.645	256,490,257	3.6117	-0.51%
2024-12-24	0	3.960	3.960	3.970	3.880	3.990	308,867,464	1,222,328,517	3.9575	3.618	3.618	3.627	3.545	3.645	338,057,437	3.6157	1.80%
2024-12-23	0	3.890	3.890	3.900	3.810	3.900	310,014,946	1,199,131,997	3.8680	3.554	3.554	3.563	3.481	3.563	339,313,364	3.5340	2.64%
2024-12-20	0	3.790	3.790	3.810	3.790	3.830	280,576,779	1,066,924,257	3.8026	3.463	3.463	3.481	3.463	3.499	307,093,100	3.4743	-0.26%
2024-12-19	0	3.800	3.790	3.800	3.760	3.820	186,084,863	705,768,392	3.7927	3.472	3.463	3.472	3.435	3.490	203,671,086	3.4652	-0.52%
2024-12-18	0	3.820	3.820	3.830	3.800	3.860	195,079,749	746,072,281	3.8244	3.490	3.490	3.499	3.472	3.527	213,516,047	3.4942	0.26%
2024-12-17	0	3.810	3.810	3.820	3.790	3.850	184,987,456	706,392,575	3.8186	3.481	3.481	3.490	3.463	3.518	202,469,967	3.4889	-0.52%
2024-12-16	0	3.830	3.820	3.830	3.790	3.840	137,299,574	525,023,640	3.8239	3.499	3.490	3.499	3.463	3.508	150,275,272	3.4937	0.79%
2024-12-13	0	3.800	3.800	3.810	3.800	3.870	164,202,506	627,038,252	3.8187	3.472	3.472	3.481	3.472	3.536	179,720,705	3.4890	-2.31%
2024-12-12	0	3.890	3.880	3.890	3.830	3.900	291,713,720	1,130,264,727	3.8746	3.554	3.545	3.554	3.499	3.563	319,282,554	3.5400	1.83%
2024-12-11	0	3.820	3.820	3.830	3.810	3.880	177,563,427	682,856,434	3.8457	3.490	3.490	3.499	3.481	3.545	194,344,319	3.5136	-0.78%
2024-12-10	0	3.850	3.840	3.850	3.830	3.900	459,684,392	1,773,445,735	3.8580	3.518	3.508	3.518	3.499	3.563	503,127,541	3.5248	0.52%
2024-12-09	0	3.830	3.820	3.830	3.700	3.830	387,239,441	1,459,376,900	3.7687	3.499	3.490	3.499	3.381	3.499	423,836,073	3.4433	2.96%
2024-12-06	0	3.720	3.720	3.730	3.700	3.740	284,502,677	1,058,109,658	3.7192	3.399	3.399	3.408	3.381	3.417	311,390,020	3.3980	1.09%
2024-12-05	0	3.680	3.680	3.690	3.670	3.710	132,111,919	487,372,818	3.6891	3.362	3.362	3.371	3.353	3.390	144,597,350	3.3706	-0.81%
2024-12-04	0	3.710	3.700	3.710	3.680	3.740	176,095,326	653,805,690	3.7128	3.390	3.381	3.390	3.362	3.417	192,737,473	3.3922	0.00%
2024-12-03	0	3.710	3.700	3.710	3.630	3.720	227,129,550	835,383,921	3.6780	3.390	3.381	3.390	3.317	3.399	248,594,762	3.3604	1.92%
2024-12-02	0	3.640	3.630	3.640	3.600	3.670	243,568,390	885,970,710	3.6375	3.326	3.317	3.326	3.289	3.353	266,587,178	3.3234	0.83%
2024-11-29	0	3.610	3.600	3.610	3.560	3.620	291,946,407	1,050,210,436	3.5973	3.298	3.289	3.298	3.253	3.307	319,537,231	3.2867	0.84%
2024-11-28	0	3.580	3.580	3.590	3.570	3.620	231,143,929	829,047,454	3.5867	3.271	3.271	3.280	3.262	3.307	252,988,526	3.2770	-1.10%
2024-11-27	0	3.620	3.620	3.630	3.580	3.650	271,624,973	981,937,417	3.6150	3.307	3.307	3.317	3.271	3.335	297,295,290	3.3029	0.28%
2024-11-26	0	3.610	3.610	3.620	3.580	3.630	351,835,101	1,273,794,915	3.6204	3.298	3.298	3.307	3.271	3.317	385,085,794	3.3078	-0.55%
2024-11-25	0	3.630	3.630	3.640	3.600	3.660	945,597,291	3,432,729,927	3.6302	3.317	3.317	3.326	3.289	3.344	1,034,962,352	3.3168	0.28%
2024-11-22	0	3.620	3.610	3.620	3.600	3.690	289,230,536	1,047,809,065	3.6227	3.307	3.298	3.307	3.289	3.371	316,564,693	3.3099	-1.36%
2024-11-21	0	3.670	3.660	3.670	3.650	3.710	222,005,793	814,435,637	3.6685	3.353	3.344	3.353	3.335	3.390	242,986,777	3.3518	-0.81%
2024-11-20	0	3.700	3.700	3.710	3.680	3.750	194,811,740	721,438,074	3.7033	3.381	3.381	3.390	3.362	3.426	213,222,710	3.3835	-0.80%
2024-11-19	0	3.730	3.720	3.730	3.710	3.800	330,719,577	1,244,780,647	3.7639	3.408	3.399	3.408	3.390	3.472	361,974,716	3.4389	-0.80%
2024-11-18	0	3.760	3.750	3.760	3.640	3.770	463,451,819	1,731,582,332	3.7363	3.435	3.426	3.435	3.326	3.444	507,251,014	3.4137	4.16%
2024-11-15	0	3.610	3.610	3.620	3.580	3.640	262,659,790	949,193,332	3.6138	3.298	3.298	3.307	3.271	3.326	287,482,839	3.3017	0.56%
2024-11-14	0	3.590	3.590	3.600	3.570	3.630	306,704,829	1,104,058,696	3.5997	3.280	3.280	3.289	3.262	3.317	335,690,419	3.2889	-1.37%
2024-11-13	0	3.640	3.630	3.640	3.610	3.660	209,898,234	762,515,371	3.6328	3.326	3.317	3.326	3.298	3.344	229,734,975	3.3191	0.00%
2024-11-12	0	3.640	3.630	3.640	3.620	3.720	372,391,191	1,360,277,259	3.6528	3.326	3.317	3.326	3.307	3.399	407,584,568	3.3374	-1.09%
2024-11-11	0	3.680	3.680	3.690	3.680	3.740	347,707,909	1,287,238,940	3.7021	3.362	3.362	3.371	3.362	3.417	380,568,556	3.3824	-2.39%
2024-11-08	0	3.770	3.770	3.780	3.770	3.820	309,179,668	1,172,198,562	3.7913	3.444	3.444	3.454	3.444	3.490	338,399,147	3.4640	-0.26%
2024-11-07	0	3.780	3.770	3.780	3.680	3.790	351,460,624	1,318,987,099	3.7529	3.454	3.444	3.454	3.362	3.463	384,675,927	3.4288	1.89%
2024-11-06	0	3.710	3.700	3.710	3.700	3.780	311,003,196	1,157,835,169	3.7229	3.390	3.381	3.390	3.381	3.454	340,395,010	3.4014	-2.11%
2024-11-05	0	3.790	3.780	3.790	3.700	3.790	207,379,847	779,424,016	3.7584	3.463	3.454	3.463	3.381	3.463	226,978,584	3.4339	1.34%
2024-11-04	0	3.740	3.730	3.740	3.690	3.760	206,684,005	769,488,820	3.7230	3.417	3.408	3.417	3.371	3.435	226,216,980	3.4016	-0.53%
2024-11-01	0	3.760	3.760	3.770	3.700	3.780	236,376,002	885,475,592	3.7460	3.435	3.435	3.444	3.381	3.454	258,715,063	3.4226	1.90%
2024-10-31	0	3.690	3.690	3.700	3.680	3.750	217,102,150	803,900,100	3.7029	3.371	3.371	3.381	3.362	3.426	237,619,708	3.3831	-0.27%
2024-10-30	0	3.700	3.690	3.700	3.670	3.770	319,707,902	1,183,632,440	3.7022	3.381	3.371	3.381	3.353	3.444	349,922,367	3.3826	-1.86%
2024-10-29	0	3.770	3.760	3.770	3.740	3.800	137,175,127	516,801,697	3.7675	3.444	3.435	3.444	3.417	3.472	150,139,064	3.4422	0.00%
2024-10-28	0	3.770	3.770	3.780	3.730	3.810	221,861,854	837,366,500	3.7743	3.444	3.444	3.454	3.408	3.481	242,829,234	3.4484	-0.26%
2024-10-25	0	3.780	3.770	3.780	3.770	3.820	147,771,443	560,527,106	3.7932	3.454	3.444	3.454	3.444	3.490	161,736,800	3.4657	-0.26%
2024-10-24	0	3.790	3.790	3.800	3.750	3.800	174,341,308	659,516,596	3.7829	3.463	3.463	3.472	3.426	3.472	190,817,689	3.4563	0.26%
2024-10-23	0	3.780	3.770	3.780	3.740	3.800	195,397,377	738,451,346	3.7792	3.454	3.444	3.454	3.417	3.472	213,863,693	3.4529	0.53%
2024-10-22	0	3.760	3.760	3.770	3.750	3.800	130,460,347	491,743,575	3.7693	3.435	3.435	3.444	3.426	3.472	142,789,694	3.4438	-0.27%
2024-10-21	0	3.770	3.760	3.770	3.760	3.850	213,756,649	810,066,694	3.7897	3.444	3.435	3.444	3.435	3.518	233,958,035	3.4624	-1.82%
2024-10-18	0	3.840	3.840	3.850	3.770	3.860	313,037,281	1,196,964,597	3.8237	3.508	3.508	3.518	3.444	3.527	342,621,329	3.4935	1.86%
2024-10-17	0	3.770	3.760	3.770	3.750	3.870	256,859,905	979,748,572	3.8143	3.444	3.435	3.444	3.426	3.536	281,134,828	3.4850	-1.05%
2024-10-16	0	3.810	3.810	3.820	3.760	3.880	392,218,874	1,505,095,332	3.8374	3.481	3.481	3.490	3.435	3.545	429,286,095	3.5060	1.06%
2024-10-15	0	3.770	3.770	3.780	3.740	3.870	441,120,331	1,679,826,248	3.8081	3.444	3.444	3.454	3.417	3.536	482,809,056	3.4793	-1.82%
2024-10-14	0	3.840	3.830	3.840	3.760	3.900	466,147,047	1,792,451,374	3.8452	3.508	3.499	3.508	3.435	3.563	510,200,958	3.5132	2.40%
2024-10-10	0	3.750	3.740	3.750	3.660	3.820	510,400,563	1,917,190,867	3.7562	3.426	3.417	3.426	3.344	3.490	558,636,718	3.4319	3.02%
2024-10-09	0	3.640	3.640	3.650	3.600	3.730	568,771,489	2,081,947,904	3.6604	3.326	3.326	3.335	3.289	3.408	622,524,074	3.3444	-1.36%
2024-10-08	0	3.690	3.680	3.690	3.670	3.920	808,975,964	3,044,106,445	3.7629	3.371	3.362	3.371	3.353	3.582	885,429,426	3.4380	-5.38%
2024-10-07	0	3.900	3.890	3.900	3.860	3.950	346,162,788	1,349,505,493	3.8985	3.563	3.554	3.563	3.527	3.609	378,877,411	3.5619	1.04%
2024-10-04	0	3.860	3.850	3.860	3.750	3.880	338,803,821	1,298,120,552	3.8315	3.527	3.518	3.527	3.426	3.545	370,822,974	3.5006	1.31%
2024-10-03	0	3.810	3.800	3.810	3.750	3.850	396,490,150	1,505,849,808	3.7980	3.481	3.472	3.481	3.426	3.518	433,961,034	3.4700	-0.78%
2024-10-02	0	3.840	3.840	3.850	3.660	3.880	655,198,960	2,490,833,660	3.8016	3.508	3.508	3.518	3.344	3.545	717,119,500	3.4734	4.63%
2024-09-30	0	3.670	3.660	3.670	3.590	3.740	790,427,040	2,893,238,310	3.6603	3.353	3.344	3.353	3.280	3.417	865,127,508	3.3443	-1.61%
2024-09-27	0	3.730	3.730	3.740	3.660	3.880	685,214,300	2,560,496,878	3.7368	3.408	3.408	3.417	3.344	3.545	749,971,484	3.4141	-2.61%
2024-09-26	0	3.830	3.820	3.830	3.700	3.830	479,211,045	1,814,903,440	3.7873	3.499	3.490	3.499	3.381	3.499	524,499,589	3.4603	1.86%
2024-09-25	0	3.760	3.750	3.760	3.740	3.830	531,516,254	2,006,622,492	3.7753	3.435	3.426	3.435	3.417	3.499	581,747,978	3.4493	2.17%
2024-09-24	0	3.680	3.670	3.680	3.580	3.720	611,318,265	2,236,358,275	3.6583	3.362	3.353	3.362	3.271	3.399	669,091,796	3.3424	3.66%
2024-09-23	0	3.550	3.540	3.550	3.500	3.560	185,887,510	658,013,405	3.5398	3.243	3.234	3.243	3.198	3.253	203,455,082	3.2342	1.43%
2024-09-20	0	3.500	3.480	3.500	3.420	3.510	305,177,356	1,062,866,953	3.4828	3.198	3.180	3.198	3.125	3.207	334,018,590	3.1821	1.45%
2024-09-19	0	3.450	3.440	3.450	3.400	3.460	249,277,087	857,308,536	3.4392	3.152	3.143	3.152	3.106	3.161	272,835,384	3.1422	-0.29%
2024-09-17	0	3.460	3.450	3.460	3.400	3.480	140,573,891	485,878,190	3.4564	3.161	3.152	3.161	3.106	3.180	153,859,033	3.1579	1.76%
2024-09-16	0	3.400	3.390	3.400	3.340	3.410	82,803,036	279,973,973	3.3812	3.106	3.097	3.106	3.052	3.116	90,628,459	3.0893	0.89%
2024-09-13	0	3.370	3.370	3.380	3.350	3.390	144,926,134	488,971,601	3.3739	3.079	3.079	3.088	3.061	3.097	158,622,591	3.0826	0.90%
2024-09-12	0	3.340	3.340	3.350	3.270	3.360	155,784,396	518,638,494	3.3292	3.052	3.052	3.061	2.988	3.070	170,507,029	3.0417	1.52%
2024-09-11	0	3.290	3.290	3.300	3.250	3.360	266,640,289	875,428,730	3.2832	3.006	3.006	3.015	2.969	3.070	291,839,521	2.9997	-2.08%
2024-09-10	0	3.360	3.360	3.370	3.340	3.390	200,077,296	672,932,780	3.3634	3.070	3.070	3.079	3.052	3.097	218,985,895	3.0730	0.60%
2024-09-09	0	3.340	3.330	3.340	3.320	3.380	279,021,178	930,761,066	3.3358	3.052	3.042	3.052	3.033	3.088	305,390,484	3.0478	-1.47%
2024-09-05	0	3.390	3.390	3.400	3.370	3.440	159,518,071	541,651,271	3.3955	3.097	3.097	3.106	3.079	3.143	174,593,561	3.1024	-1.17%
2024-09-04	0	3.430	3.420	3.430	3.360	3.440	206,519,733	703,605,171	3.4070	3.134	3.125	3.134	3.070	3.143	226,037,184	3.1128	0.00%
2024-09-03	0	3.430	3.430	3.440	3.390	3.510	362,186,171	1,238,392,848	3.4192	3.134	3.134	3.143	3.097	3.207	396,415,107	3.1240	-2.00%
2024-09-02	0	3.500	3.490	3.500	3.470	3.530	264,777,281	927,058,346	3.5013	3.198	3.189	3.198	3.170	3.225	289,800,447	3.1990	-1.13%
2024-08-30	0	3.540	3.530	3.540	3.500	3.580	376,874,345	1,331,617,439	3.5333	3.234	3.225	3.234	3.198	3.271	412,491,409	3.2282	0.00%
2024-08-29	0	3.540	3.540	3.550	3.460	3.610	264,550,417	933,429,495	3.5284	3.234	3.234	3.243	3.161	3.298	289,552,143	3.2237	-1.94%
2024-08-28	0	3.610	3.610	3.620	3.600	3.670	166,339,387	602,882,865	3.6244	3.298	3.298	3.307	3.289	3.353	182,059,535	3.3115	-1.10%
2024-08-27	0	3.650	3.640	3.650	3.580	3.650	211,680,911	766,731,520	3.6221	3.335	3.326	3.335	3.271	3.335	231,686,126	3.3094	1.67%
2024-08-26	0	3.590	3.580	3.590	3.540	3.600	115,234,641	412,451,691	3.5792	3.280	3.271	3.280	3.234	3.289	126,125,060	3.2702	0.56%
2024-08-23	0	3.570	3.570	3.580	3.540	3.590	107,443,945	383,244,557	3.5669	3.262	3.262	3.271	3.234	3.280	117,598,093	3.2589	-0.28%
2024-08-22	0	3.580	3.570	3.580	3.510	3.580	205,812,365	732,204,327	3.5576	3.271	3.262	3.271	3.207	3.271	225,262,965	3.2504	1.13%
2024-08-21	0	3.540	3.530	3.540	3.500	3.580	153,699,946	542,754,392	3.5313	3.234	3.225	3.234	3.198	3.271	168,225,585	3.2263	-1.12%
2024-08-20	0	3.580	3.560	3.580	3.540	3.580	167,862,373	598,991,794	3.5684	3.271	3.253	3.271	3.234	3.271	183,726,453	3.2602	0.85%
2024-08-19	0	3.550	3.540	3.550	3.490	3.560	280,645,193	992,303,878	3.5358	3.243	3.234	3.243	3.189	3.253	307,167,979	3.2305	1.72%
2024-08-16	0	3.490	3.490	3.500	3.440	3.500	167,189,239	582,610,745	3.4847	3.189	3.189	3.198	3.143	3.198	182,989,704	3.1838	1.45%
2024-08-15	0	3.440	3.430	3.440	3.370	3.460	207,915,352	715,751,687	3.4425	3.143	3.134	3.143	3.079	3.161	227,564,698	3.1453	0.88%
2024-08-14	0	3.410	3.410	3.420	3.380	3.440	104,169,265	354,937,467	3.4073	3.116	3.116	3.125	3.088	3.143	114,013,934	3.1131	0.00%
2024-08-13	0	3.410	3.400	3.410	3.380	3.450	171,017,850	583,157,676	3.4099	3.116	3.106	3.116	3.088	3.152	187,180,143	3.1155	0.29%
2024-08-12	0	3.400	3.400	3.410	3.360	3.410	127,140,590	431,517,543	3.3940	3.106	3.106	3.116	3.070	3.116	139,156,198	3.1010	1.19%
2024-08-09	0	3.360	3.360	3.370	3.350	3.400	114,701,183	386,916,819	3.3733	3.070	3.070	3.079	3.061	3.106	125,541,187	3.0820	0.60%
2024-08-08	0	3.340	3.340	3.350	3.290	3.350	162,298,663	540,277,245	3.3289	3.052	3.052	3.061	3.006	3.061	177,636,937	3.0415	0.30%
2024-08-07	0	3.330	3.320	3.330	3.300	3.360	205,752,517	684,645,099	3.3275	3.042	3.033	3.042	3.015	3.070	225,197,461	3.0402	0.91%
2024-08-06	0	3.300	3.290	3.300	3.290	3.360	198,992,684	659,913,983	3.3163	3.015	3.006	3.015	3.006	3.070	217,798,780	3.0299	-0.30%
2024-08-05	0	3.310	3.300	3.310	3.250	3.390	459,591,374	1,522,876,898	3.3135	3.024	3.015	3.024	2.969	3.097	503,025,732	3.0274	-3.50%
2024-08-02	0	3.430	3.420	3.430	3.360	3.450	186,761,188	635,923,292	3.4050	3.134	3.125	3.134	3.070	3.152	204,411,328	3.1110	0.00%
2024-08-01	0	3.430	3.430	3.440	3.420	3.500	152,256,867	525,493,523	3.4514	3.134	3.134	3.143	3.125	3.198	166,646,126	3.1533	-1.44%
2024-07-31	0	3.480	3.480	3.490	3.430	3.520	393,045,558	1,364,852,610	3.4725	3.180	3.180	3.189	3.134	3.216	430,190,906	3.1727	1.16%
2024-07-30	0	3.440	3.440	3.450	3.380	3.450	324,003,036	1,107,729,005	3.4189	3.143	3.143	3.152	3.088	3.152	354,623,419	3.1237	0.00%
2024-07-29	0	3.440	3.440	3.450	3.390	3.460	250,168,395	860,211,116	3.4385	3.143	3.143	3.152	3.097	3.161	273,810,927	3.1416	1.78%
2024-07-26	0	3.380	3.380	3.390	3.370	3.460	194,845,949	662,050,006	3.3978	3.088	3.088	3.097	3.079	3.161	213,260,152	3.1044	-0.88%
2024-07-25	0	3.410	3.410	3.420	3.400	3.500	241,398,977	828,439,419	3.4318	3.116	3.116	3.125	3.106	3.198	264,212,742	3.1355	-1.16%
2024-07-24	0	3.450	3.450	3.460	3.440	3.480	219,788,668	760,332,308	3.4594	3.152	3.152	3.161	3.143	3.180	240,560,119	3.1607	-0.29%
2024-07-23	0	3.460	3.450	3.460	3.410	3.490	238,082,828	823,319,376	3.4581	3.161	3.152	3.161	3.116	3.189	260,583,195	3.1595	1.17%
2024-07-22	0	3.420	3.410	3.420	3.340	3.420	235,557,434	796,685,466	3.3821	3.125	3.116	3.125	3.052	3.125	257,819,135	3.0901	0.88%
2024-07-19	0	3.390	3.390	3.400	3.360	3.450	248,730,067	843,022,313	3.3893	3.097	3.097	3.106	3.070	3.152	272,236,667	3.0967	-1.74%
2024-07-18	0	3.450	3.450	3.460	3.420	3.480	177,053,249	611,487,812	3.4537	3.152	3.152	3.161	3.125	3.180	193,785,926	3.1555	0.29%
2024-07-17	0	3.440	3.430	3.440	3.420	3.490	230,012,688	792,592,724	3.4459	3.143	3.134	3.143	3.125	3.189	251,750,375	3.1483	-1.15%
2024-07-16	0	3.480	3.470	3.480	3.460	3.550	224,725,423	784,078,257	3.4891	3.180	3.170	3.180	3.161	3.243	245,963,429	3.1878	-1.69%
2024-07-15	0	3.540	3.530	3.540	3.500	3.630	246,570,139	874,357,785	3.5461	3.234	3.225	3.234	3.198	3.317	269,872,612	3.2399	-1.39%
2024-07-12	0	3.590	3.580	3.590	3.520	3.590	277,718,072	990,366,090	3.5661	3.280	3.271	3.280	3.216	3.280	303,964,226	3.2582	2.57%
2024-07-11	0	3.500	3.500	3.510	3.470	3.530	210,142,299	735,663,884	3.5008	3.198	3.198	3.207	3.170	3.225	230,002,106	3.1985	0.86%
2024-07-10	0	3.470	3.470	3.480	3.440	3.520	235,756,435	819,522,684	3.4761	3.170	3.170	3.180	3.143	3.216	258,036,943	3.1760	0.00%
2024-07-09	0	3.470	3.470	3.480	3.450	3.510	270,522,343	941,003,118	3.4785	3.170	3.170	3.180	3.152	3.207	296,088,454	3.1781	-0.86%
2024-07-08	0	3.500	3.490	3.500	3.470	3.550	265,945,060	933,947,026	3.5118	3.198	3.189	3.198	3.170	3.243	291,078,589	3.2086	-1.16%
2024-07-05	0	3.800	3.790	3.800	3.790	3.900	309,164,947	1,187,219,303	3.8401	3.235	3.227	3.235	3.227	3.320	363,140,586	3.2693	-2.06%
2024-07-04	0	3.880	3.870	3.880	3.830	3.890	265,522,051	1,027,984,725	3.8716	3.303	3.295	3.303	3.261	3.312	311,878,284	3.2961	1.31%
2024-07-03	0	3.830	3.830	3.840	3.800	3.890	250,927,347	962,245,894	3.8348	3.261	3.261	3.269	3.235	3.312	294,735,560	3.2648	-0.78%
2024-07-02	0	3.860	3.850	3.860	3.820	3.900	222,152,225	859,434,886	3.8687	3.286	3.278	3.286	3.252	3.320	260,936,727	3.2937	0.26%
2024-06-28	0	3.850	3.840	3.850	3.780	3.850	232,354,713	890,194,754	3.8312	3.278	3.269	3.278	3.218	3.278	272,920,419	3.2617	1.32%
2024-06-27	0	3.800	3.790	3.800	3.760	3.820	224,086,891	850,041,651	3.7934	3.235	3.227	3.235	3.201	3.252	263,209,157	3.2295	-0.52%
2024-06-26	0	3.820	3.820	3.830	3.800	3.870	231,583,887	887,164,977	3.8309	3.252	3.252	3.261	3.235	3.295	272,015,018	3.2615	-0.52%
2024-06-25	0	3.840	3.830	3.840	3.810	3.890	171,820,632	661,454,877	3.8497	3.269	3.261	3.269	3.244	3.312	201,817,980	3.2775	0.00%
2024-06-24	0	3.840	3.830	3.840	3.720	3.840	269,958,609	1,023,675,147	3.7920	3.269	3.261	3.269	3.167	3.269	317,089,400	3.2283	1.05%
2024-06-21	0	3.800	3.800	3.810	3.780	3.870	330,663,248	1,257,564,450	3.8032	3.235	3.235	3.244	3.218	3.295	388,392,174	3.2379	-2.31%
2024-06-20	0	3.890	3.880	3.890	3.850	3.970	295,524,718	1,154,120,900	3.9053	3.312	3.303	3.312	3.278	3.380	347,118,975	3.3249	-0.77%
2024-06-19	0	3.920	3.910	3.920	3.810	3.940	538,298,521	2,095,626,581	3.8931	3.337	3.329	3.337	3.244	3.354	632,277,503	3.3144	3.16%
2024-06-18	0	3.800	3.800	3.810	3.770	3.820	305,152,734	1,159,414,110	3.7995	3.235	3.235	3.244	3.210	3.252	358,427,900	3.2347	0.53%
2024-06-17	0	3.780	3.770	3.780	3.690	3.820	286,832,896	1,084,538,285	3.7811	3.218	3.210	3.218	3.142	3.252	336,909,689	3.2191	1.07%
2024-06-14	0	3.740	3.740	3.750	3.680	3.790	352,451,703	1,322,385,259	3.7520	3.184	3.184	3.193	3.133	3.227	413,984,571	3.1943	0.27%
2024-06-13	0	3.730	3.720	3.730	3.690	3.740	188,106,475	698,151,995	3.7115	3.176	3.167	3.176	3.142	3.184	220,947,091	3.1598	0.81%
2024-06-12	0	3.700	3.700	3.710	3.630	3.720	364,596,682	1,344,137,296	3.6866	3.150	3.150	3.159	3.090	3.167	428,249,885	3.1387	-0.54%
2024-06-11	0	3.720	3.720	3.730	3.700	3.780	401,527,502	1,497,637,686	3.7299	3.167	3.167	3.176	3.150	3.218	471,628,281	3.1755	-1.85%
2024-06-07	0	3.790	3.780	3.790	3.760	3.820	330,540,027	1,252,354,029	3.7888	3.227	3.218	3.227	3.201	3.252	388,247,440	3.2257	0.80%
2024-06-06	0	3.760	3.750	3.760	3.730	3.790	193,636,075	729,260,745	3.7661	3.201	3.193	3.201	3.176	3.227	227,442,077	3.2064	0.53%
2024-06-05	0	3.740	3.740	3.750	3.710	3.830	486,469,244	1,833,041,689	3.7681	3.184	3.184	3.193	3.159	3.261	571,399,598	3.2080	0.54%
2024-06-04	0	3.720	3.720	3.730	3.680	3.750	411,747,747	1,530,292,478	3.7166	3.167	3.167	3.176	3.133	3.193	483,632,830	3.1642	-0.27%
2024-06-03	0	3.730	3.730	3.740	3.700	3.770	346,854,698	1,296,666,919	3.7384	3.176	3.176	3.184	3.150	3.210	407,410,412	3.1827	0.81%
2024-05-31	0	3.700	3.700	3.710	3.670	3.800	753,107,819	2,803,518,115	3.7226	3.150	3.150	3.159	3.125	3.235	884,589,335	3.1693	-0.27%
2024-05-30	0	3.710	3.710	3.720	3.680	3.800	562,069,757	2,088,860,635	3.7164	3.159	3.159	3.167	3.133	3.235	660,198,846	3.1640	-1.85%
2024-05-29	0	3.780	3.780	3.790	3.760	3.870	413,879,717	1,573,789,053	3.8025	3.218	3.218	3.227	3.201	3.295	486,137,011	3.2373	-2.07%
2024-05-28	0	3.860	3.860	3.870	3.840	3.910	240,647,343	930,622,291	3.8672	3.286	3.286	3.295	3.269	3.329	282,660,819	3.2924	-0.26%
2024-05-27	0	3.870	3.870	3.880	3.850	3.960	352,405,886	1,378,152,705	3.9107	3.295	3.295	3.303	3.278	3.371	413,930,755	3.3294	-0.51%
2024-05-24	0	3.890	3.890	3.900	3.870	3.940	294,747,915	1,149,657,414	3.9005	3.312	3.312	3.320	3.295	3.354	346,206,553	3.3207	-0.51%
2024-05-23	0	3.910	3.910	3.920	3.840	3.950	668,061,833	2,600,995,942	3.8933	3.329	3.329	3.337	3.269	3.363	784,695,575	3.3147	-1.26%
2024-05-22	0	3.960	3.950	3.960	3.940	3.990	467,549,989	1,855,834,537	3.9693	3.371	3.363	3.371	3.354	3.397	549,177,320	3.3793	0.00%
2024-05-21	0	3.960	3.950	3.960	3.890	3.980	680,695,215	2,688,917,379	3.9503	3.371	3.363	3.371	3.312	3.388	799,534,559	3.3631	1.02%
2024-05-20	0	3.920	3.910	3.920	3.840	3.950	522,795,089	2,046,619,870	3.9148	3.337	3.329	3.337	3.269	3.363	614,067,400	3.3329	1.55%
2024-05-17	0	3.860	3.850	3.860	3.830	3.920	777,622,826	3,009,892,386	3.8706	3.286	3.278	3.286	3.261	3.337	913,384,301	3.2953	-0.26%
2024-05-16	0	3.870	3.860	3.870	3.700	3.880	1,375,154,217	5,228,124,875	3.8018	3.295	3.286	3.295	3.150	3.303	1,615,235,859	3.2368	4.88%
2024-05-14	0	3.690	3.680	3.690	3.680	3.750	447,494,401	1,656,338,155	3.7014	3.142	3.133	3.142	3.133	3.193	525,620,323	3.1512	-1.07%
2024-05-13	0	3.730	3.720	3.730	3.710	3.750	575,793,709	2,148,127,695	3.7307	3.176	3.167	3.176	3.159	3.193	676,318,797	3.1762	-0.27%
2024-05-10	0	3.740	3.730	3.740	3.630	3.750	1,040,028,520	3,864,311,247	3.7156	3.184	3.176	3.184	3.090	3.193	1,221,602,159	3.1633	3.31%
2024-05-09	0	3.620	3.610	3.620	3.570	3.620	383,623,815	1,382,353,561	3.6034	3.082	3.073	3.082	3.039	3.082	450,598,874	3.0678	1.12%
2024-05-08	0	3.580	3.580	3.590	3.570	3.600	322,835,013	1,158,620,035	3.5889	3.048	3.048	3.056	3.039	3.065	379,197,244	3.0555	0.28%
2024-05-07	0	3.570	3.570	3.580	3.530	3.590	448,013,942	1,598,452,015	3.5679	3.039	3.039	3.048	3.005	3.056	526,230,568	3.0376	0.56%
2024-05-06	0	3.550	3.540	3.550	3.480	3.550	585,067,520	2,061,759,845	3.5240	3.022	3.014	3.022	2.963	3.022	687,211,679	3.0002	1.72%
2024-05-03	0	3.490	3.480	3.490	3.460	3.530	270,753,531	944,057,464	3.4868	2.971	2.963	2.971	2.946	3.005	318,023,104	2.9685	0.29%
2024-05-02	0	3.480	3.470	3.480	3.450	3.530	307,857,909	1,070,702,476	3.4779	2.963	2.954	2.963	2.937	3.005	361,605,359	2.9610	-1.42%
2024-04-30	0	3.530	3.530	3.540	3.480	3.590	806,256,132	2,851,538,600	3.5368	3.005	3.005	3.014	2.963	3.056	947,016,560	3.0111	-2.75%
2024-04-29	0	3.630	3.620	3.630	3.430	3.640	1,247,733,786	4,452,461,457	3.5684	3.090	3.082	3.090	2.920	3.099	1,465,569,700	3.0380	4.91%
2024-04-26	0	3.460	3.460	3.470	3.450	3.520	713,198,136	2,488,898,694	3.4898	2.946	2.946	2.954	2.937	2.997	837,712,010	2.9711	-0.86%
2024-04-25	0	3.490	3.480	3.490	3.450	3.510	644,343,023	2,245,855,552	3.4855	2.971	2.963	2.971	2.937	2.988	756,835,810	2.9674	0.87%
2024-04-24	0	3.460	3.450	3.460	3.410	3.470	729,376,194	2,516,719,867	3.4505	2.946	2.937	2.946	2.903	2.954	856,714,519	2.9376	0.58%
2024-04-23	0	3.440	3.430	3.440	3.390	3.450	654,368,697	2,243,164,500	3.4280	2.929	2.920	2.929	2.886	2.937	768,611,819	2.9185	1.18%
2024-04-22	0	3.400	3.390	3.400	3.370	3.420	579,356,799	1,968,316,016	3.3974	2.895	2.886	2.895	2.869	2.912	680,503,950	2.8924	1.19%
2024-04-19	0	3.360	3.350	3.360	3.280	3.380	775,998,969	2,590,960,134	3.3389	2.861	2.852	2.861	2.792	2.878	911,476,943	2.8426	0.30%
2024-04-18	0	3.350	3.340	3.350	3.260	3.360	584,642,562	1,951,173,035	3.3374	2.852	2.844	2.852	2.775	2.861	686,712,529	2.8413	2.13%
2024-04-17	0	3.280	3.270	3.280	3.220	3.290	281,313,758	919,556,814	3.2688	2.792	2.784	2.792	2.741	2.801	330,426,991	2.7829	1.23%
2024-04-16	0	3.240	3.240	3.250	3.220	3.270	393,630,674	1,276,180,910	3.2421	2.758	2.758	2.767	2.741	2.784	462,352,783	2.7602	-0.61%
2024-04-15	0	3.260	3.250	3.260	3.240	3.290	428,977,513	1,400,219,370	3.2641	2.775	2.767	2.775	2.758	2.801	503,870,659	2.7789	-0.31%
2024-04-12	0	3.270	3.270	3.280	3.270	3.340	352,185,666	1,159,936,090	3.2935	2.784	2.784	2.792	2.784	2.844	413,672,088	2.8040	-1.51%
2024-04-11	0	3.320	3.320	3.330	3.280	3.340	368,707,980	1,223,392,295	3.3181	2.827	2.827	2.835	2.792	2.844	433,078,955	2.8249	-0.30%
2024-04-10	0	3.330	3.320	3.330	3.290	3.330	365,490,510	1,211,368,469	3.3144	2.835	2.827	2.835	2.801	2.835	429,299,762	2.8217	1.52%
2024-04-09	0	3.280	3.280	3.290	3.270	3.320	322,977,753	1,064,227,901	3.2951	2.792	2.792	2.801	2.784	2.827	379,364,905	2.8053	0.31%
2024-04-08	0	3.270	3.270	3.280	3.210	3.300	329,040,634	1,078,331,000	3.2772	2.784	2.784	2.792	2.733	2.810	386,486,275	2.7901	0.93%
2024-04-05	0	3.240	3.230	3.240	3.200	3.270	211,627,153	684,253,602	3.2333	2.758	2.750	2.758	2.724	2.784	248,574,132	2.7527	-0.31%
2024-04-03	0	3.250	3.240	3.250	3.240	3.290	325,547,046	1,060,385,048	3.2572	2.767	2.758	2.767	2.758	2.801	382,382,758	2.7731	-1.22%
2024-04-02	0	3.290	3.280	3.290	3.240	3.300	381,415,840	1,252,080,255	3.2827	2.801	2.792	2.801	2.758	2.810	448,005,420	2.7948	1.86%
2024-03-28	0	3.230	3.220	3.230	3.190	3.270	343,566,911	1,108,443,095	3.2263	2.750	2.741	2.750	2.716	2.784	403,548,626	2.7467	-0.62%
2024-03-27	0	3.250	3.250	3.260	3.220	3.280	345,087,319	1,123,532,577	3.2558	2.767	2.767	2.775	2.741	2.792	405,334,475	2.7719	-0.31%
2024-03-26	0	3.260	3.260	3.270	3.240	3.290	363,007,587	1,185,036,449	3.2645	2.775	2.775	2.784	2.758	2.801	426,383,357	2.7793	0.62%
2024-03-25	0	3.240	3.230	3.240	3.220	3.270	310,076,715	1,008,130,716	3.2512	2.758	2.750	2.758	2.741	2.784	364,211,536	2.7680	-0.61%
2024-03-22	0	3.260	3.250	3.260	3.250	3.300	433,023,943	1,416,162,476	3.2704	2.775	2.767	2.775	2.767	2.810	508,623,536	2.7843	-0.91%
2024-03-21	0	3.290	3.280	3.290	3.220	3.300	595,608,333	1,951,657,271	3.2767	2.801	2.792	2.801	2.741	2.810	699,592,762	2.7897	2.49%
2024-03-20	0	3.210	3.200	3.210	3.170	3.240	408,820,828	1,314,516,088	3.2154	2.733	2.724	2.733	2.699	2.758	480,194,914	2.7375	0.94%
2024-03-19	0	3.180	3.180	3.190	3.160	3.220	383,225,561	1,224,221,492	3.1945	2.707	2.707	2.716	2.690	2.741	450,131,091	2.7197	-0.62%
2024-03-18	0	3.200	3.200	3.210	3.180	3.220	253,103,345	811,125,382	3.2047	2.724	2.724	2.733	2.707	2.741	297,291,456	2.7284	-0.31%
2024-03-15	0	3.210	3.190	3.210	3.180	3.220	373,399,073	1,196,102,391	3.2033	2.733	2.716	2.733	2.707	2.741	438,589,043	2.7272	-0.31%
2024-03-14	0	3.220	3.210	3.220	3.180	3.230	284,661,762	914,495,333	3.2126	2.741	2.733	2.741	2.707	2.750	334,359,507	2.7351	0.62%
2024-03-13	0	3.200	3.200	3.210	3.200	3.240	367,063,964	1,179,768,924	3.2141	2.724	2.724	2.733	2.724	2.758	431,147,918	2.7363	-0.93%
2024-03-12	0	3.230	3.220	3.230	3.190	3.250	643,179,463	2,068,531,634	3.2161	2.750	2.741	2.750	2.716	2.767	755,469,110	2.7381	0.94%
2024-03-11	0	3.200	3.190	3.200	3.150	3.200	376,929,676	1,201,677,585	3.1881	2.724	2.716	2.724	2.682	2.724	442,736,037	2.7142	0.95%
2024-03-08	0	3.170	3.160	3.170	3.120	3.190	536,072,786	1,699,233,148	3.1698	2.699	2.690	2.699	2.656	2.716	629,663,187	2.6986	1.93%
2024-03-07	0	3.110	3.110	3.120	3.100	3.140	361,127,955	1,126,885,215	3.1205	2.648	2.648	2.656	2.639	2.673	424,175,569	2.6566	0.32%
2024-03-06	0	3.100	3.090	3.100	3.040	3.100	279,276,158	861,566,473	3.0850	2.639	2.631	2.639	2.588	2.639	328,033,656	2.6265	1.64%
2024-03-05	0	3.050	3.050	3.060	3.040	3.090	247,964,817	758,209,202	3.0577	2.597	2.597	2.605	2.588	2.631	291,255,816	2.6032	-0.97%
2024-03-04	0	3.080	3.070	3.080	3.050	3.090	194,353,920	596,384,066	3.0685	2.622	2.614	2.622	2.597	2.631	228,285,248	2.6125	0.00%
2024-03-01	0	3.080	3.080	3.090	3.050	3.120	304,227,791	938,756,106	3.0857	2.622	2.622	2.631	2.597	2.656	357,341,476	2.6271	0.00%
2024-02-29	0	3.080	3.080	3.090	3.080	3.120	266,734,285	824,707,526	3.0919	2.622	2.622	2.631	2.622	2.656	313,302,157	2.6323	-0.32%
2024-02-28	0	3.090	3.090	3.100	3.080	3.130	250,512,154	775,821,240	3.0969	2.631	2.631	2.639	2.622	2.665	294,247,881	2.6366	-1.28%
2024-02-27	0	3.130	3.120	3.130	3.070	3.130	241,940,898	751,585,648	3.1065	2.665	2.656	2.665	2.614	2.665	284,180,210	2.6448	0.64%
2024-02-26	0	3.110	3.100	3.110	3.100	3.160	260,504,677	812,239,970	3.1179	2.648	2.639	2.648	2.639	2.690	305,984,951	2.6545	-1.58%
2024-02-23	0	3.160	3.150	3.160	3.140	3.190	341,043,834	1,078,396,428	3.1620	2.690	2.682	2.690	2.673	2.716	400,585,057	2.6921	0.32%
2024-02-22	0	3.150	3.140	3.150	3.100	3.150	261,638,941	817,695,794	3.1253	2.682	2.673	2.682	2.639	2.682	307,317,241	2.6608	0.96%
2024-02-21	0	3.120	3.110	3.120	3.070	3.160	541,368,650	1,693,019,149	3.1273	2.656	2.648	2.656	2.614	2.690	635,883,631	2.6625	1.63%
2024-02-20	0	3.070	3.060	3.070	3.020	3.070	228,004,085	695,960,619	3.0524	2.614	2.605	2.614	2.571	2.614	267,810,235	2.5987	1.32%
2024-02-19	0	3.030	3.030	3.040	2.990	3.060	312,450,872	948,388,713	3.0353	2.580	2.580	2.588	2.546	2.605	367,000,185	2.5842	0.66%
2024-02-16	0	3.010	3.000	3.010	2.980	3.030	223,410,386	672,179,107	3.0087	2.563	2.554	2.563	2.537	2.580	262,414,544	2.5615	0.67%
2024-02-15	0	2.990	2.980	2.990	2.950	2.990	84,312,909	250,929,298	2.9762	2.546	2.537	2.546	2.512	2.546	99,032,699	2.5338	1.01%
2024-02-14	0	2.960	2.960	2.970	2.900	2.970	109,939,313	322,606,971	2.9344	2.520	2.520	2.529	2.469	2.529	129,133,095	2.4983	0.68%
2024-02-09	0	2.940	2.930	2.940	2.910	2.940	74,162,828	216,959,700	2.9255	2.503	2.494	2.503	2.477	2.503	87,110,564	2.4906	-0.34%
2024-02-08	0	2.950	2.950	2.960	2.940	3.020	186,638,164	553,200,003	2.9640	2.512	2.512	2.520	2.503	2.571	219,222,434	2.5235	-1.99%
2024-02-07	0	3.010	3.000	3.010	2.990	3.040	362,912,235	1,093,421,861	3.0129	2.563	2.554	2.563	2.546	2.588	426,271,358	2.5651	-0.33%
2024-02-06	0	3.020	3.010	3.020	2.900	3.020	420,848,022	1,256,507,101	2.9857	2.571	2.563	2.571	2.469	2.571	494,321,879	2.5419	3.78%
2024-02-05	0	2.910	2.910	2.920	2.880	2.930	230,881,935	671,864,987	2.9100	2.477	2.477	2.486	2.452	2.494	271,190,515	2.4775	0.00%
2024-02-02	0	2.910	2.910	2.920	2.890	2.960	244,576,741	714,669,876	2.9221	2.477	2.477	2.486	2.460	2.520	287,276,232	2.4877	-0.68%
2024-02-01	0	2.930	2.930	2.940	2.890	2.970	317,631,002	929,992,292	2.9279	2.494	2.494	2.503	2.460	2.529	373,084,690	2.4927	-0.34%
2024-01-31	0	2.940	2.940	2.950	2.920	2.960	204,573,464	600,925,128	2.9375	2.503	2.503	2.512	2.486	2.520	240,288,973	2.5008	-0.34%
2024-01-30	0	2.950	2.950	2.960	2.930	2.980	235,323,821	695,147,879	2.9540	2.512	2.512	2.520	2.494	2.537	276,407,889	2.5149	-1.34%
2024-01-29	0	2.990	2.980	2.990	2.970	3.010	269,397,021	806,422,798	2.9934	2.546	2.537	2.546	2.529	2.563	316,429,767	2.5485	0.67%
2024-01-26	0	2.970	2.960	2.970	2.960	3.000	242,734,357	723,677,218	2.9814	2.529	2.520	2.529	2.520	2.554	285,112,195	2.5382	-0.67%
2024-01-25	0	2.990	2.980	2.990	2.920	3.000	395,298,043	1,175,145,712	2.9728	2.546	2.537	2.546	2.486	2.554	464,311,250	2.5309	1.70%
2024-01-24	0	2.940	2.930	2.940	2.840	2.970	352,870,368	1,022,740,940	2.8983	2.503	2.494	2.503	2.418	2.529	414,476,329	2.4675	3.52%
2024-01-23	0	2.840	2.840	2.850	2.800	2.870	261,993,224	743,390,036	2.8374	2.418	2.418	2.426	2.384	2.443	307,733,376	2.4157	1.07%
2024-01-22	0	2.810	2.810	2.820	2.790	2.880	252,408,377	712,010,258	2.8209	2.392	2.392	2.401	2.375	2.452	296,475,156	2.4016	-2.43%
2024-01-19	0	2.880	2.870	2.880	2.840	2.900	248,716,227	714,086,746	2.8711	2.452	2.443	2.452	2.418	2.469	292,138,412	2.4443	0.00%
2024-01-18	0	2.880	2.880	2.890	2.840	2.890	329,763,147	945,318,092	2.8667	2.452	2.452	2.460	2.418	2.460	387,334,928	2.4406	1.41%
2024-01-17	0	2.840	2.840	2.850	2.820	2.910	457,288,995	1,308,959,610	2.8624	2.418	2.418	2.426	2.401	2.477	537,124,908	2.4370	-2.41%
2024-01-16	0	2.910	2.900	2.910	2.900	2.940	196,187,123	572,389,417	2.9176	2.477	2.469	2.477	2.469	2.503	230,438,501	2.4839	-0.68%
2024-01-15	0	2.930	2.920	2.930	2.920	2.940	77,854,227	227,998,203	2.9285	2.494	2.486	2.494	2.486	2.503	91,446,427	2.4932	0.00%
2024-01-12	0	2.930	2.920	2.930	2.910	2.940	125,391,727	367,367,786	2.9298	2.494	2.486	2.494	2.477	2.503	147,283,273	2.4943	0.00%
2024-01-11	0	2.930	2.930	2.940	2.900	2.960	144,039,792	422,810,849	2.9354	2.494	2.494	2.503	2.469	2.520	169,187,015	2.4991	0.34%
2024-01-10	0	2.920	2.910	2.920	2.910	2.950	135,462,005	396,245,445	2.9251	2.486	2.477	2.486	2.477	2.512	159,111,673	2.4904	-0.68%
2024-01-09	0	2.940	2.940	2.950	2.910	2.950	215,467,404	632,169,666	2.9339	2.503	2.503	2.512	2.477	2.512	253,084,834	2.4979	0.68%
2024-01-08	0	2.920	2.910	2.920	2.910	2.990	188,333,433	552,785,406	2.9351	2.486	2.477	2.486	2.477	2.546	221,213,672	2.4989	-1.68%
2024-01-05	0	2.970	2.960	2.970	2.940	3.000	185,395,890	551,953,685	2.9772	2.529	2.520	2.529	2.503	2.554	217,763,278	2.5346	0.00%
2024-01-04	0	2.970	2.970	2.980	2.940	2.980	121,929,275	361,846,360	2.9677	2.529	2.529	2.537	2.503	2.537	143,216,328	2.5266	0.68%
2024-01-03	0	2.950	2.940	2.950	2.930	2.960	106,699,543	314,334,542	2.9460	2.512	2.503	2.512	2.494	2.520	125,327,709	2.5081	0.00%
2024-01-02	0	2.950	2.940	2.950	2.940	2.990	128,557,466	379,593,060	2.9527	2.512	2.503	2.512	2.503	2.546	151,001,703	2.5138	-1.01%
2023-12-29	0	2.980	2.970	2.980	2.950	2.980	137,111,290	407,702,739	2.9735	2.537	2.529	2.537	2.512	2.537	161,048,899	2.5315	0.34%
2023-12-28	0	2.970	2.960	2.970	2.930	2.980	201,567,332	596,430,961	2.9590	2.529	2.520	2.529	2.494	2.537	236,758,015	2.5192	1.02%
2023-12-27	0	2.940	2.940	2.950	2.890	2.940	223,293,643	652,397,061	2.9217	2.503	2.503	2.512	2.460	2.503	262,277,419	2.4874	1.38%
2023-12-22	0	2.900	2.890	2.900	2.880	2.920	156,342,132	453,600,951	2.9013	2.469	2.460	2.469	2.452	2.486	183,637,162	2.4701	0.00%
2023-12-21	0	2.900	2.890	2.900	2.860	2.900	85,503,586	246,881,110	2.8874	2.469	2.460	2.469	2.435	2.469	100,431,251	2.4582	1.05%
2023-12-20	0	2.870	2.870	2.880	2.860	2.910	142,624,593	410,341,134	2.8771	2.443	2.443	2.452	2.435	2.477	167,524,743	2.4494	-0.69%
2023-12-19	0	2.890	2.880	2.890	2.870	2.900	79,336,353	228,890,011	2.8851	2.460	2.452	2.460	2.443	2.469	93,187,310	2.4562	0.00%
2023-12-18	0	2.890	2.890	2.900	2.880	2.910	186,832,816	541,493,772	2.8983	2.460	2.460	2.469	2.452	2.477	219,451,070	2.4675	-1.03%
2023-12-15	0	2.920	2.910	2.920	2.890	2.960	808,091,705	2,360,846,222	2.9215	2.486	2.477	2.486	2.460	2.520	949,172,597	2.4873	1.74%
2023-12-14	0	2.870	2.870	2.880	2.850	2.890	167,059,093	479,074,289	2.8677	2.443	2.443	2.452	2.426	2.460	196,225,146	2.4415	0.70%
2023-12-13	0	2.850	2.850	2.860	2.840	2.860	154,828,488	441,561,453	2.8519	2.426	2.426	2.435	2.418	2.435	181,859,258	2.4280	0.35%
2023-12-12	0	2.840	2.840	2.850	2.790	2.850	168,445,219	477,718,567	2.8360	2.418	2.418	2.426	2.375	2.426	197,853,270	2.4145	1.07%
2023-12-11	0	2.810	2.800	2.810	2.750	2.820	254,296,223	707,874,261	2.7837	2.392	2.384	2.392	2.341	2.401	298,692,593	2.3699	-0.35%
2023-12-08	0	2.820	2.810	2.820	2.800	2.840	129,232,878	364,982,381	2.8242	2.401	2.392	2.401	2.384	2.418	151,795,032	2.4044	0.00%
2023-12-07	0	2.820	2.820	2.830	2.780	2.830	180,741,753	506,455,465	2.8021	2.401	2.401	2.409	2.367	2.409	212,296,597	2.3856	0.00%
2023-12-06	0	2.820	2.820	2.830	2.800	2.850	136,493,101	385,354,018	2.8232	2.401	2.401	2.409	2.384	2.426	160,322,783	2.4036	0.36%
2023-12-05	0	2.810	2.810	2.820	2.800	2.850	178,081,981	502,754,589	2.8232	2.392	2.392	2.401	2.384	2.426	209,172,468	2.4035	-1.06%
2023-12-04	0	2.840	2.840	2.850	2.840	2.880	210,907,259	601,478,664	2.8519	2.418	2.418	2.426	2.418	2.452	247,728,555	2.4280	0.35%
2023-12-01	0	2.830	2.830	2.840	2.830	2.890	224,843,422	640,749,598	2.8498	2.409	2.409	2.418	2.409	2.460	264,097,767	2.4262	-1.39%
2023-11-30	0	2.870	2.860	2.870	2.830	2.870	265,083,541	758,744,058	2.8623	2.443	2.435	2.443	2.409	2.443	311,363,217	2.4368	1.06%
2023-11-29	0	2.840	2.840	2.850	2.820	2.890	279,360,813	793,263,677	2.8396	2.418	2.418	2.426	2.401	2.460	328,133,090	2.4175	-0.70%
2023-11-28	0	2.860	2.860	2.870	2.860	2.890	115,131,696	330,702,965	2.8724	2.435	2.435	2.443	2.435	2.460	135,231,992	2.4454	-0.69%
2023-11-27	0	2.880	2.870	2.880	2.840	2.890	142,827,938	409,001,239	2.8636	2.452	2.443	2.452	2.418	2.460	167,763,589	2.4380	0.35%
2023-11-24	0	2.870	2.870	2.880	2.870	2.890	99,513,535	286,218,875	2.8762	2.443	2.443	2.452	2.443	2.460	116,887,130	2.4487	-1.03%
2023-11-23	0	2.900	2.900	2.910	2.860	2.920	179,342,143	517,752,169	2.8870	2.469	2.469	2.477	2.435	2.486	210,652,636	2.4578	0.35%
2023-11-22	0	2.890	2.880	2.890	2.870	2.900	100,421,290	289,391,768	2.8818	2.460	2.452	2.460	2.443	2.469	117,953,366	2.4534	0.00%
2023-11-21	0	2.890	2.870	2.890	2.870	2.920	200,040,554	579,496,715	2.8969	2.460	2.443	2.460	2.443	2.486	234,964,684	2.4663	0.00%
2023-11-20	0	2.890	2.880	2.890	2.840	2.890	226,032,688	650,636,623	2.8785	2.460	2.452	2.460	2.418	2.460	265,494,661	2.4507	2.12%
2023-11-17	0	2.830	2.820	2.830	2.810	2.860	154,089,409	436,305,736	2.8315	2.409	2.401	2.409	2.392	2.435	180,991,147	2.4106	-1.05%
2023-11-16	0	2.860	2.850	2.860	2.830	2.900	122,357,837	349,520,009	2.8565	2.435	2.426	2.435	2.409	2.469	143,719,710	2.4320	-0.69%
2023-11-15	0	2.880	2.880	2.890	2.830	2.900	368,947,071	1,056,961,653	2.8648	2.452	2.452	2.460	2.409	2.469	433,359,787	2.4390	2.49%
2023-11-14	0	2.810	2.810	2.820	2.800	2.840	123,266,211	347,492,842	2.8190	2.392	2.392	2.401	2.384	2.418	144,786,673	2.4000	0.00%
2023-11-13	0	2.810	2.800	2.810	2.760	2.810	88,668,111	246,812,448	2.7836	2.392	2.384	2.392	2.350	2.392	104,148,255	2.3698	1.44%
2023-11-10	0	2.770	2.770	2.780	2.770	2.800	101,774,583	283,402,036	2.7846	2.358	2.358	2.367	2.358	2.384	119,542,924	2.3707	-0.72%
2023-11-09	0	2.790	2.790	2.800	2.780	2.820	184,644,662	517,236,296	2.8013	2.375	2.375	2.384	2.367	2.401	216,880,896	2.3849	0.00%
2023-11-08	0	2.790	2.790	2.800	2.770	2.810	206,538,279	577,241,570	2.7948	2.375	2.375	2.384	2.358	2.392	242,596,816	2.3794	0.00%
2023-11-07	0	2.790	2.780	2.790	2.780	2.820	164,102,236	458,285,097	2.7927	2.375	2.367	2.375	2.367	2.401	192,752,066	2.3776	-1.06%
2023-11-06	0	2.820	2.820	2.830	2.810	2.840	236,156,557	666,869,501	2.8238	2.401	2.401	2.409	2.392	2.418	277,386,008	2.4041	0.36%
2023-11-03	0	2.810	2.810	2.820	2.800	2.830	200,317,970	564,467,642	2.8179	2.392	2.392	2.401	2.384	2.409	235,290,533	2.3990	0.36%
2023-11-02	0	2.800	2.790	2.800	2.780	2.830	237,973,440	668,191,542	2.8078	2.384	2.375	2.384	2.367	2.409	279,520,092	2.3905	1.08%
2023-11-01	0	2.770	2.770	2.780	2.740	2.780	174,241,443	482,078,695	2.7667	2.358	2.358	2.367	2.333	2.367	204,661,429	2.3555	1.09%
2023-10-31	0	2.740	2.740	2.750	2.700	2.750	215,468,975	589,031,462	2.7337	2.333	2.333	2.341	2.299	2.341	253,086,680	2.3274	0.37%
2023-10-30	0	2.730	2.720	2.730	2.690	2.770	254,783,636	692,713,608	2.7188	2.324	2.316	2.324	2.290	2.358	299,265,101	2.3147	-1.09%
2023-10-27	0	2.760	2.760	2.770	2.730	2.780	204,874,923	564,305,960	2.7544	2.350	2.350	2.358	2.324	2.367	240,643,063	2.3450	1.47%
2023-10-26	0	2.720	2.720	2.730	2.710	2.750	183,234,206	499,748,042	2.7274	2.316	2.316	2.324	2.307	2.341	215,224,196	2.3220	0.37%
2023-10-25	0	2.710	2.710	2.720	2.700	2.770	244,173,417	664,948,241	2.7233	2.307	2.307	2.316	2.299	2.358	286,802,494	2.3185	-0.37%
2023-10-24	0	2.720	2.710	2.720	2.700	2.750	212,724,481	577,721,998	2.7158	2.316	2.307	2.316	2.299	2.341	249,863,038	2.3122	-1.09%
2023-10-20	0	2.750	2.740	2.750	2.730	2.780	232,636,255	639,332,204	2.7482	2.341	2.333	2.341	2.324	2.367	273,251,114	2.3397	-0.36%
2023-10-19	0	2.760	2.760	2.770	2.750	2.800	245,165,636	679,741,316	2.7726	2.350	2.350	2.358	2.341	2.384	287,967,940	2.3605	-2.13%
2023-10-18	0	2.820	2.820	2.830	2.810	2.850	204,883,454	579,400,744	2.8280	2.401	2.401	2.409	2.392	2.426	240,653,083	2.4076	-0.70%
2023-10-17	0	2.840	2.830	2.840	2.800	2.840	202,072,749	570,869,417	2.8251	2.418	2.409	2.418	2.384	2.418	237,351,670	2.4052	1.43%
2023-10-16	0	2.800	2.800	2.810	2.790	2.830	182,246,487	511,771,106	2.8081	2.384	2.384	2.392	2.375	2.409	214,064,035	2.3907	-0.36%
2023-10-13	0	2.810	2.810	2.820	2.810	2.850	317,552,755	896,828,317	2.8242	2.392	2.392	2.401	2.392	2.426	372,992,782	2.4044	-1.40%
2023-10-12	0	2.850	2.840	2.850	2.800	2.870	630,614,125	1,789,721,681	2.8381	2.426	2.418	2.426	2.384	2.443	740,710,049	2.4162	4.01%
2023-10-11	0	2.740	2.740	2.750	2.730	2.760	248,078,749	680,370,164	2.7426	2.333	2.333	2.341	2.324	2.350	291,389,639	2.3349	0.37%
2023-10-10	0	2.730	2.730	2.740	2.720	2.770	218,393,639	598,583,923	2.7408	2.324	2.324	2.333	2.316	2.358	256,521,947	2.3335	0.00%
2023-10-09	0	2.730	2.720	2.730	2.700	2.760	240,876,866	657,883,568	2.7312	2.324	2.316	2.324	2.299	2.350	282,930,414	2.3252	0.00%
2023-10-06	0	2.730	2.720	2.730	2.700	2.760	224,114,423	611,859,205	2.7301	2.324	2.316	2.324	2.299	2.350	263,241,495	2.3243	2.25%
2023-10-05	0	2.670	2.670	2.680	2.670	2.690	113,757,307	304,853,034	2.6799	2.273	2.273	2.282	2.273	2.290	133,617,655	2.2815	0.00%
2023-10-04	0	2.670	2.670	2.680	2.650	2.680	162,218,997	433,049,954	2.6695	2.273	2.273	2.282	2.256	2.282	190,540,041	2.2728	0.38%
2023-10-03	0	2.660	2.660	2.670	2.660	2.740	279,518,742	747,748,491	2.6751	2.265	2.265	2.273	2.265	2.333	328,318,591	2.2775	-2.92%
2023-09-29	0	2.740	2.740	2.750	2.700	2.760	275,473,807	754,538,851	2.7391	2.333	2.333	2.341	2.299	2.350	323,567,470	2.3319	1.86%
2023-09-28	0	2.690	2.690	2.700	2.680	2.730	206,202,848	556,052,198	2.6966	2.290	2.290	2.299	2.282	2.324	242,202,824	2.2958	-1.10%
2023-09-27	0	2.720	2.710	2.720	2.700	2.730	153,898,438	418,207,450	2.7174	2.316	2.307	2.316	2.299	2.324	180,766,835	2.3135	0.74%
2023-09-26	0	2.700	2.690	2.700	2.690	2.740	219,074,293	594,845,245	2.7153	2.299	2.290	2.299	2.290	2.333	257,321,433	2.3117	-1.10%
2023-09-25	0	2.730	2.730	2.740	2.730	2.770	156,642,322	429,725,043	2.7434	2.324	2.324	2.333	2.324	2.358	183,989,761	2.3356	-1.09%
2023-09-22	0	2.760	2.750	2.760	2.710	2.760	222,057,532	610,289,167	2.7483	2.350	2.341	2.350	2.307	2.350	260,825,502	2.3398	1.47%
2023-09-21	0	2.720	2.720	2.730	2.700	2.770	310,569,950	847,482,957	2.7288	2.316	2.316	2.324	2.299	2.358	364,790,882	2.3232	-0.37%
2023-09-20	0	2.730	2.730	2.740	2.730	2.760	168,459,390	462,080,551	2.7430	2.324	2.324	2.333	2.324	2.350	197,869,915	2.3353	-0.73%
2023-09-19	0	2.750	2.740	2.750	2.710	2.750	204,048,823	558,786,299	2.7385	2.341	2.333	2.341	2.307	2.341	239,672,738	2.3315	1.10%
2023-09-18	0	2.720	2.710	2.720	2.690	2.730	128,546,047	348,720,961	2.7128	2.316	2.307	2.316	2.290	2.324	150,988,291	2.3096	-0.37%
2023-09-15	0	2.730	2.720	2.730	2.710	2.760	251,122,688	686,843,200	2.7351	2.324	2.316	2.324	2.307	2.350	294,965,005	2.3286	1.11%
2023-09-14	0	2.700	2.700	2.710	2.680	2.720	196,842,876	531,943,688	2.7024	2.299	2.299	2.307	2.282	2.316	231,208,739	2.3007	0.75%
2023-09-13	0	2.680	2.680	2.690	2.670	2.720	115,212,506	310,026,705	2.6909	2.282	2.282	2.290	2.273	2.316	135,326,910	2.2909	0.00%
2023-09-12	0	2.680	2.680	2.690	2.670	2.700	162,275,171	436,180,253	2.6879	2.282	2.282	2.290	2.273	2.299	190,606,022	2.2884	-0.37%
2023-09-11	0	2.690	2.690	2.700	2.660	2.700	268,375,824	720,728,517	2.6855	2.290	2.290	2.299	2.265	2.299	315,230,284	2.2864	0.00%
2023-09-07	0	2.690	2.680	2.690	2.680	2.710	187,793,647	506,425,849	2.6967	2.290	2.282	2.290	2.282	2.307	220,579,648	2.2959	-0.74%
2023-09-06	0	2.710	2.700	2.710	2.670	2.710	251,360,337	676,936,863	2.6931	2.307	2.299	2.307	2.273	2.307	295,244,144	2.2928	1.12%
2023-09-05	0	2.680	2.680	2.690	2.680	2.740	278,826,512	752,837,710	2.7000	2.282	2.282	2.290	2.282	2.333	327,505,508	2.2987	-1.83%
2023-09-04	0	2.730	2.730	2.740	2.660	2.760	389,314,606	1,061,992,839	2.7279	2.324	2.324	2.333	2.265	2.350	457,283,194	2.3224	2.63%
2023-08-31	0	2.660	2.660	2.670	2.660	2.700	402,227,630	1,074,259,110	2.6708	2.265	2.265	2.273	2.265	2.299	472,450,641	2.2738	-1.48%
2023-08-30	0	2.700	2.690	2.700	2.690	2.730	343,038,999	930,764,280	2.7133	2.299	2.290	2.299	2.290	2.324	402,928,548	2.3100	-0.37%
2023-08-29	0	2.710	2.710	2.720	2.670	2.720	215,687,862	583,183,825	2.7038	2.307	2.307	2.316	2.273	2.316	253,343,781	2.3019	1.88%
2023-08-28	0	2.660	2.650	2.660	2.650	2.720	168,725,610	452,296,172	2.6807	2.265	2.256	2.265	2.256	2.316	198,182,613	2.2822	0.76%
2023-08-25	0	2.640	2.640	2.650	2.630	2.670	153,399,277	406,168,106	2.6478	2.248	2.248	2.256	2.239	2.273	180,180,528	2.2542	0.38%
2023-08-24	0	2.630	2.630	2.640	2.620	2.650	156,300,687	411,186,690	2.6307	2.239	2.239	2.248	2.231	2.256	183,588,481	2.2397	0.38%
2023-08-23	0	2.620	2.610	2.620	2.610	2.640	138,359,884	362,893,177	2.6228	2.231	2.222	2.231	2.222	2.248	162,515,479	2.2330	0.38%
2023-08-22	0	2.610	2.610	2.620	2.600	2.630	235,094,285	615,029,267	2.6161	2.222	2.222	2.231	2.214	2.239	276,138,279	2.2273	0.38%
2023-08-21	0	2.600	2.600	2.610	2.600	2.640	242,740,069	633,989,431	2.6118	2.214	2.214	2.222	2.214	2.248	285,118,904	2.2236	-1.52%
2023-08-18	0	2.640	2.640	2.650	2.640	2.690	269,112,824	716,381,584	2.6620	2.248	2.248	2.256	2.248	2.290	316,095,953	2.2663	-0.38%
2023-08-17	0	2.650	2.650	2.660	2.620	2.670	302,984,528	799,868,872	2.6400	2.256	2.256	2.265	2.231	2.273	355,881,157	2.2476	-0.38%
2023-08-16	0	2.660	2.660	2.670	2.660	2.700	246,065,636	658,555,996	2.6763	2.265	2.265	2.273	2.265	2.299	289,025,066	2.2785	-1.48%
2023-08-15	0	2.700	2.700	2.710	2.700	2.720	189,843,481	514,199,190	2.7085	2.299	2.299	2.307	2.299	2.316	222,987,352	2.3060	-0.37%
2023-08-14	0	2.710	2.710	2.720	2.700	2.740	310,922,945	843,036,618	2.7114	2.307	2.307	2.316	2.299	2.333	365,205,505	2.3084	-1.81%
2023-08-11	0	2.760	2.750	2.760	2.750	2.790	163,002,610	450,168,305	2.7617	2.350	2.341	2.350	2.341	2.375	191,460,461	2.3512	-1.08%
2023-08-10	0	2.790	2.780	2.790	2.760	2.800	158,219,470	440,018,085	2.7811	2.375	2.367	2.375	2.350	2.384	185,842,256	2.3677	0.00%
2023-08-09	0	2.790	2.780	2.790	2.760	2.790	166,884,746	462,772,823	2.7730	2.375	2.367	2.375	2.350	2.375	196,020,361	2.3608	0.72%
2023-08-08	0	2.770	2.770	2.780	2.760	2.800	216,834,266	601,696,122	2.7749	2.358	2.358	2.367	2.350	2.384	254,690,330	2.3625	-0.72%
2023-08-07	0	2.790	2.790	2.800	2.770	2.800	178,546,045	497,604,263	2.7870	2.375	2.375	2.384	2.358	2.384	209,717,551	2.3727	0.36%
2023-08-04	0	2.780	2.780	2.790	2.770	2.840	316,978,289	886,789,109	2.7976	2.367	2.367	2.375	2.358	2.418	372,318,023	2.3818	-1.07%
2023-08-03	0	2.810	2.810	2.820	2.800	2.840	193,179,529	544,041,960	2.8163	2.392	2.392	2.401	2.384	2.418	226,905,825	2.3977	0.00%
2023-08-02	0	2.810	2.810	2.820	2.810	2.880	245,006,074	693,230,290	2.8294	2.392	2.392	2.401	2.392	2.452	287,780,521	2.4089	-2.09%
2023-08-01	0	2.870	2.860	2.870	2.850	2.930	301,183,220	868,153,298	2.8825	2.443	2.435	2.443	2.426	2.494	353,765,368	2.4540	-0.69%
2023-07-31	0	2.890	2.890	2.900	2.870	2.920	350,355,926	1,015,155,202	2.8975	2.460	2.460	2.469	2.443	2.486	411,522,903	2.4668	1.05%
2023-07-28	0	2.860	2.860	2.870	2.800	2.880	214,829,894	612,004,986	2.8488	2.435	2.435	2.443	2.384	2.452	252,336,025	2.4254	1.06%
2023-07-27	0	2.830	2.820	2.830	2.790	2.840	201,437,010	568,667,733	2.8231	2.409	2.401	2.409	2.375	2.418	236,604,941	2.4034	1.43%
2023-07-26	0	2.790	2.790	2.800	2.780	2.840	145,382,061	406,964,359	2.7993	2.375	2.375	2.384	2.367	2.418	170,763,624	2.3832	-1.06%
2023-07-25	0	2.820	2.810	2.820	2.760	2.830	269,653,837	756,307,573	2.8047	2.401	2.392	2.401	2.350	2.409	316,731,419	2.3879	3.30%
2023-07-24	0	2.730	2.720	2.730	2.720	2.780	243,473,214	667,925,916	2.7433	2.324	2.316	2.324	2.316	2.367	285,980,046	2.3356	-1.80%
2023-07-21	0	2.780	2.770	2.780	2.750	2.790	156,948,053	435,629,284	2.7756	2.367	2.358	2.367	2.341	2.375	184,348,868	2.3631	1.09%
2023-07-20	0	2.750	2.740	2.750	2.740	2.790	193,798,876	535,072,191	2.7610	2.341	2.333	2.341	2.333	2.375	227,633,301	2.3506	0.36%
2023-07-19	0	2.740	2.730	2.740	2.720	2.750	263,406,008	720,067,645	2.7337	2.333	2.324	2.333	2.316	2.341	309,392,812	2.3274	-0.72%
2023-07-18	0	2.760	2.750	2.760	2.760	2.820	285,915,642	792,257,518	2.7709	2.350	2.341	2.350	2.350	2.401	335,832,296	2.3591	-1.43%
2023-07-14	0	2.800	2.790	2.800	2.770	2.810	306,605,317	856,727,944	2.7942	2.384	2.375	2.384	2.358	2.392	360,134,083	2.3789	1.45%
2023-07-13	0	2.760	2.760	2.770	2.750	2.780	287,941,953	794,968,829	2.7609	2.350	2.350	2.358	2.341	2.367	338,212,371	2.3505	0.73%
2023-07-12	0	2.740	2.740	2.750	2.740	2.770	223,511,497	614,386,399	2.7488	2.333	2.333	2.341	2.333	2.358	262,533,307	2.3402	0.00%
2023-07-11	0	2.740	2.740	2.750	2.730	2.770	205,968,561	566,340,738	2.7496	2.333	2.333	2.341	2.324	2.358	241,927,634	2.3410	-0.36%
2023-07-10	0	2.750	2.750	2.760	2.730	2.800	251,196,901	692,667,108	2.7575	2.341	2.341	2.350	2.324	2.384	295,052,175	2.3476	-0.36%
2023-07-07	0	2.760	2.750	2.760	2.750	2.780	277,698,895	767,830,278	2.7650	2.350	2.341	2.350	2.341	2.367	326,181,026	2.3540	-0.72%
2023-07-06	0	2.780	2.780	2.790	2.770	2.880	572,683,914	1,612,586,739	2.8158	2.367	2.367	2.375	2.358	2.452	672,666,078	2.3973	-2.39%
2023-07-05	0	3.100	3.100	3.110	3.100	3.160	478,204,451	1,492,990,821	3.1221	2.425	2.425	2.433	2.425	2.472	611,371,069	2.4420	-1.90%
2023-07-04	0	3.160	3.160	3.170	3.140	3.200	365,739,100	1,159,893,325	3.1714	2.472	2.472	2.480	2.456	2.503	467,587,251	2.4806	-0.94%
2023-07-03	0	3.190	3.180	3.190	3.150	3.200	347,007,606	1,103,677,775	3.1806	2.495	2.487	2.495	2.464	2.503	443,639,558	2.4878	1.59%
2023-06-30	0	3.140	3.140	3.150	3.140	3.170	172,685,962	544,095,892	3.1508	2.456	2.456	2.464	2.456	2.480	220,774,192	2.4645	0.32%
2023-06-29	0	3.130	3.130	3.140	3.130	3.180	160,480,988	504,366,053	3.1428	2.448	2.448	2.456	2.448	2.487	205,170,473	2.4583	-0.95%
2023-06-28	0	3.160	3.160	3.170	3.150	3.180	227,680,692	721,267,394	3.1679	2.472	2.472	2.480	2.464	2.487	291,083,422	2.4779	0.32%
2023-06-27	0	3.150	3.150	3.160	3.110	3.180	249,031,295	785,717,712	3.1551	2.464	2.464	2.472	2.433	2.487	318,379,573	2.4679	1.29%
2023-06-26	0	3.110	3.110	3.120	3.100	3.140	246,729,485	769,783,777	3.1200	2.433	2.433	2.440	2.425	2.456	315,436,773	2.4404	0.00%
2023-06-23	0	3.110	3.110	3.120	3.100	3.140	158,194,880	492,499,651	3.1132	2.433	2.433	2.440	2.425	2.456	202,247,747	2.4351	-0.64%
2023-06-21	0	3.130	3.130	3.140	3.130	3.150	100,637,132	315,785,953	3.1379	2.448	2.448	2.456	2.448	2.464	128,661,770	2.4544	-0.63%
2023-06-20	0	3.150	3.140	3.150	3.130	3.170	142,012,501	446,702,283	3.1455	2.464	2.456	2.464	2.448	2.480	181,559,026	2.4604	0.00%
2023-06-19	0	3.150	3.140	3.150	3.130	3.170	152,642,792	480,700,621	3.1492	2.464	2.456	2.464	2.448	2.480	195,149,557	2.4632	0.32%
2023-06-16	0	3.140	3.140	3.150	3.130	3.170	273,436,111	861,308,962	3.1499	2.456	2.456	2.464	2.448	2.480	349,580,451	2.4638	0.00%
2023-06-15	0	3.140	3.130	3.140	3.100	3.140	180,409,202	564,012,036	3.1263	2.456	2.448	2.456	2.425	2.456	230,648,139	2.4453	0.96%
2023-06-14	0	3.110	3.110	3.120	3.090	3.150	257,722,285	802,265,834	3.1129	2.433	2.433	2.440	2.417	2.464	329,490,762	2.4349	-1.58%
2023-06-13	0	3.160	3.150	3.160	3.130	3.180	206,803,734	652,570,196	3.1555	2.472	2.464	2.472	2.448	2.487	264,392,813	2.4682	0.00%
2023-06-12	0	3.160	3.160	3.170	3.150	3.180	153,195,292	484,975,335	3.1657	2.472	2.472	2.480	2.464	2.487	195,855,913	2.4762	-0.94%
2023-06-09	0	3.190	3.180	3.190	3.160	3.190	249,792,693	794,020,784	3.1787	2.495	2.487	2.495	2.472	2.495	319,353,000	2.4863	0.63%
2023-06-08	0	3.170	3.160	3.170	3.140	3.200	271,855,636	861,498,765	3.1690	2.480	2.472	2.480	2.456	2.503	347,559,858	2.4787	0.32%
2023-06-07	0	3.160	3.150	3.160	3.120	3.170	304,143,061	957,665,546	3.1487	2.472	2.464	2.472	2.440	2.480	388,838,431	2.4629	0.96%
2023-06-06	0	3.130	3.120	3.130	3.100	3.170	250,221,201	784,339,008	3.1346	2.448	2.440	2.448	2.425	2.480	319,900,835	2.4518	0.32%
2023-06-05	0	3.120	3.110	3.120	3.080	3.130	212,474,160	661,133,217	3.1116	2.440	2.433	2.440	2.409	2.448	271,642,295	2.4338	0.65%
2023-06-02	0	3.100	3.090	3.100	3.060	3.120	362,267,865	1,121,376,913	3.0954	2.425	2.417	2.425	2.393	2.440	463,149,374	2.4212	1.64%
2023-06-01	0	3.050	3.050	3.060	3.050	3.090	249,556,460	764,295,415	3.0626	2.386	2.386	2.393	2.386	2.417	319,050,982	2.3955	-0.65%
2023-05-31	0	3.070	3.070	3.080	3.050	3.130	509,625,678	1,565,419,198	3.0717	2.401	2.401	2.409	2.386	2.448	651,542,233	2.4026	-1.60%
2023-05-30	0	3.120	3.120	3.130	3.100	3.160	270,017,518	842,383,093	3.1197	2.440	2.440	2.448	2.425	2.472	345,209,875	2.4402	-0.64%
2023-05-29	0	3.140	3.130	3.140	3.110	3.160	207,310,653	651,635,995	3.1433	2.456	2.448	2.456	2.433	2.472	265,040,895	2.4586	0.96%
2023-05-25	0	3.110	3.110	3.120	3.110	3.150	278,065,767	868,840,049	3.1246	2.433	2.433	2.440	2.433	2.464	355,499,337	2.4440	-1.89%
2023-05-24	0	3.170	3.160	3.170	3.140	3.210	321,968,120	1,020,434,834	3.1694	2.480	2.472	2.480	2.456	2.511	411,627,272	2.4790	-1.25%
2023-05-23	0	3.210	3.210	3.220	3.200	3.290	249,347,200	805,621,989	3.2309	2.511	2.511	2.519	2.503	2.573	318,783,449	2.5272	-1.83%
2023-05-22	0	3.270	3.260	3.270	3.210	3.290	189,171,807	617,932,260	3.2665	2.558	2.550	2.558	2.511	2.573	241,850,885	2.5550	0.62%
2023-05-19	0	3.250	3.250	3.260	3.230	3.290	177,453,684	577,664,537	3.2553	2.542	2.542	2.550	2.526	2.573	226,869,592	2.5462	-1.22%
2023-05-18	0	3.290	3.280	3.290	3.220	3.300	266,644,759	872,351,792	3.2716	2.573	2.566	2.573	2.519	2.581	340,897,896	2.5590	2.17%
2023-05-17	0	3.220	3.210	3.220	3.210	3.290	282,628,223	916,085,692	3.2413	2.519	2.511	2.519	2.511	2.573	361,332,310	2.5353	-1.53%
2023-05-16	0	3.270	3.260	3.270	3.230	3.310	198,717,103	649,615,410	3.2690	2.558	2.550	2.558	2.526	2.589	254,054,281	2.5570	-0.30%
2023-05-15	0	3.280	3.270	3.280	3.170	3.280	385,499,418	1,250,429,098	3.2437	2.566	2.558	2.566	2.480	2.566	492,850,267	2.5371	2.18%
2023-05-12	0	3.210	3.200	3.210	3.190	3.270	289,863,825	933,357,959	3.2200	2.511	2.503	2.511	2.495	2.558	370,582,826	2.5186	-1.83%
2023-05-11	0	3.270	3.260	3.270	3.250	3.330	366,507,410	1,202,013,636	3.2796	2.558	2.550	2.558	2.542	2.605	468,569,514	2.5653	0.00%
2023-05-10	0	3.270	3.270	3.280	3.260	3.380	412,287,784	1,355,224,806	3.2871	2.558	2.558	2.566	2.550	2.644	527,098,447	2.5711	-2.97%
2023-05-09	0	3.370	3.360	3.370	3.320	3.450	746,342,767	2,527,909,606	3.3871	2.636	2.628	2.636	2.597	2.699	954,178,437	2.6493	-1.46%
2023-05-08	0	3.420	3.410	3.420	3.260	3.420	996,795,816	3,355,221,054	3.3660	2.675	2.667	2.675	2.550	2.675	1,274,375,683	2.6328	4.59%
2023-05-05	0	3.270	3.260	3.270	3.220	3.320	651,994,723	2,135,432,817	3.2752	2.558	2.550	2.558	2.519	2.597	833,557,091	2.5618	0.93%
2023-05-04	0	3.240	3.230	3.240	3.100	3.240	597,317,083	1,907,496,902	3.1934	2.534	2.526	2.534	2.425	2.534	763,653,251	2.4979	4.18%
2023-05-03	0	3.110	3.100	3.110	3.090	3.140	142,387,753	442,795,270	3.1098	2.433	2.425	2.433	2.417	2.456	182,038,776	2.4324	-1.27%
2023-05-02	0	3.150	3.150	3.160	3.130	3.170	208,212,711	655,388,774	3.1477	2.464	2.464	2.472	2.448	2.480	266,194,151	2.4621	0.64%
2023-04-28	0	3.130	3.130	3.140	3.130	3.170	254,250,074	798,700,451	3.1414	2.448	2.448	2.456	2.448	2.480	325,051,637	2.4571	-0.32%
2023-04-27	0	3.140	3.130	3.140	3.100	3.150	226,941,096	710,183,118	3.1294	2.456	2.448	2.456	2.425	2.464	290,137,869	2.4477	0.32%
2023-04-26	0	3.130	3.120	3.130	3.090	3.140	164,172,101	512,084,268	3.1192	2.448	2.440	2.448	2.417	2.456	209,889,458	2.4398	-0.32%
2023-04-25	0	3.140	3.130	3.140	3.110	3.150	189,568,006	594,582,839	3.1365	2.456	2.448	2.456	2.433	2.464	242,357,415	2.4533	0.64%
2023-04-24	0	3.120	3.120	3.130	3.100	3.150	168,090,850	523,613,100	3.1151	2.440	2.440	2.448	2.425	2.464	214,899,469	2.4365	-0.32%
2023-04-21	0	3.130	3.120	3.130	3.110	3.180	216,903,043	682,138,777	3.1449	2.448	2.440	2.448	2.433	2.487	277,304,498	2.4599	-0.32%
2023-04-20	0	3.140	3.140	3.150	3.120	3.150	156,796,304	491,871,277	3.1370	2.456	2.456	2.464	2.440	2.464	200,459,707	2.4537	0.00%
2023-04-19	0	3.140	3.130	3.140	3.120	3.160	188,611,472	592,300,974	3.1403	2.456	2.448	2.456	2.440	2.472	241,134,513	2.4563	-0.63%
2023-04-18	0	3.160	3.160	3.170	3.150	3.190	226,417,979	717,254,114	3.1678	2.472	2.472	2.480	2.464	2.495	289,469,079	2.4778	0.32%
2023-04-17	0	3.150	3.140	3.150	3.090	3.170	318,579,375	1,000,590,329	3.1408	2.464	2.456	2.464	2.417	2.480	407,294,856	2.4567	1.29%
2023-04-14	0	3.110	3.100	3.110	3.080	3.120	165,646,703	513,650,219	3.1009	2.433	2.425	2.433	2.409	2.440	211,774,695	2.4255	0.32%
2023-04-13	0	3.100	3.090	3.100	3.060	3.100	196,477,650	607,106,083	3.0899	2.425	2.417	2.425	2.393	2.425	251,191,202	2.4169	0.32%
2023-04-12	0	3.090	3.080	3.090	3.060	3.090	195,869,097	602,783,612	3.0775	2.417	2.409	2.417	2.393	2.417	250,413,184	2.4072	0.65%
2023-04-11	0	3.070	3.060	3.070	3.040	3.070	228,834,937	700,118,116	3.0595	2.401	2.393	2.401	2.378	2.401	292,559,092	2.3931	1.32%
2023-04-06	0	3.030	3.030	3.040	3.030	3.050	148,703,289	451,674,557	3.0374	2.370	2.370	2.378	2.370	2.386	190,113,013	2.3758	0.00%
2023-04-04	0	3.030	3.030	3.040	3.010	3.040	205,287,968	622,295,424	3.0313	2.370	2.370	2.378	2.354	2.378	262,454,948	2.3711	0.66%
2023-04-03	0	3.010	3.000	3.010	3.000	3.040	184,514,772	557,535,434	3.0216	2.354	2.347	2.354	2.347	2.378	235,896,996	2.3635	0.00%
2023-03-31	0	3.010	3.010	3.020	3.010	3.060	369,847,410	1,121,060,930	3.0311	2.354	2.354	2.362	2.354	2.393	472,839,611	2.3709	-0.33%
2023-03-30	0	3.020	3.020	3.030	2.990	3.050	205,570,289	620,004,641	3.0160	2.362	2.362	2.370	2.339	2.386	262,815,888	2.3591	-0.66%
2023-03-29	0	3.040	3.030	3.040	3.010	3.050	294,188,064	893,874,984	3.0384	2.378	2.370	2.378	2.354	2.386	376,111,245	2.3766	1.00%
2023-03-28	0	3.010	3.010	3.020	2.980	3.030	114,694,384	344,425,123	3.0030	2.354	2.354	2.362	2.331	2.370	146,633,575	2.3489	1.01%
2023-03-27	0	2.980	2.980	2.990	2.980	3.010	165,526,114	495,005,635	2.9905	2.331	2.331	2.339	2.331	2.354	211,620,526	2.3391	-1.00%
2023-03-24	0	3.010	3.010	3.020	3.000	3.040	185,863,751	560,636,588	3.0164	2.354	2.354	2.362	2.347	2.378	237,621,628	2.3594	-0.99%
2023-03-23	0	3.040	3.030	3.040	3.010	3.050	179,540,267	544,685,426	3.0338	2.378	2.370	2.378	2.354	2.386	229,537,230	2.3730	0.66%
2023-03-22	0	3.020	3.020	3.030	2.980	3.050	327,361,985	988,697,453	3.0202	2.362	2.362	2.370	2.331	2.386	418,523,178	2.3623	1.00%
2023-03-21	0	2.990	2.980	2.990	2.970	3.030	190,990,791	571,192,897	2.9907	2.339	2.331	2.339	2.323	2.370	244,176,406	2.3393	-0.66%
2023-03-20	0	3.010	3.000	3.010	2.980	3.040	302,517,593	910,386,851	3.0094	2.354	2.347	2.354	2.331	2.378	386,760,315	2.3539	0.00%
2023-03-17	0	3.010	3.010	3.020	3.000	3.040	474,192,271	1,431,316,152	3.0184	2.354	2.354	2.362	2.347	2.378	606,241,609	2.3610	0.33%
2023-03-16	0	3.000	2.990	3.000	2.970	3.020	337,246,665	1,010,581,897	2.9966	2.347	2.339	2.347	2.323	2.362	431,160,467	2.3439	0.67%
2023-03-15	0	2.980	2.980	2.990	2.940	3.000	306,019,717	912,011,489	2.9802	2.331	2.331	2.339	2.300	2.347	391,237,683	2.3311	2.05%
2023-03-14	0	2.920	2.920	2.930	2.900	2.970	276,165,334	809,316,365	2.9306	2.284	2.284	2.292	2.268	2.323	353,069,686	2.2922	-1.35%
2023-03-13	0	2.960	2.950	2.960	2.910	2.970	283,001,042	833,203,801	2.9442	2.315	2.307	2.315	2.276	2.323	361,808,949	2.3029	1.37%
2023-03-10	0	2.920	2.920	2.930	2.910	2.960	324,419,293	952,097,969	2.9348	2.284	2.284	2.292	2.276	2.315	414,761,029	2.2955	-1.35%
2023-03-09	0	2.960	2.950	2.960	2.950	3.010	226,434,889	674,128,203	2.9771	2.315	2.307	2.315	2.307	2.354	289,490,698	2.3287	-0.67%
2023-03-08	0	2.980	2.970	2.980	2.960	2.990	169,488,603	504,156,181	2.9746	2.331	2.323	2.331	2.315	2.339	216,686,457	2.3267	-1.00%
2023-03-07	0	3.010	3.000	3.010	2.990	3.070	331,207,423	1,002,713,368	3.0274	2.354	2.347	2.354	2.339	2.401	423,439,464	2.3680	0.33%
2023-03-06	0	3.000	3.000	3.010	2.960	3.010	236,911,516	709,103,281	2.9931	2.347	2.347	2.354	2.315	2.354	302,884,774	2.3412	0.33%
2023-03-03	0	2.990	2.980	2.990	2.960	2.990	156,464,183	466,406,810	2.9809	2.339	2.331	2.339	2.315	2.339	200,035,099	2.3316	0.67%
2023-03-02	0	2.970	2.960	2.970	2.920	2.970	156,721,409	464,037,372	2.9609	2.323	2.315	2.323	2.284	2.323	200,363,956	2.3160	1.02%
2023-03-01	0	2.940	2.940	2.950	2.880	2.960	230,175,356	673,223,804	2.9248	2.300	2.300	2.307	2.253	2.315	294,272,781	2.2878	2.08%
2023-02-28	0	2.880	2.870	2.880	2.880	2.930	242,266,079	702,004,857	2.8977	2.253	2.245	2.253	2.253	2.292	309,730,433	2.2665	-0.69%
2023-02-27	0	2.900	2.900	2.910	2.900	2.920	176,386,277	512,767,003	2.9071	2.268	2.268	2.276	2.268	2.284	225,504,942	2.2739	-0.34%
2023-02-24	0	2.910	2.910	2.920	2.910	2.930	156,275,061	455,837,111	2.9169	2.276	2.276	2.284	2.276	2.292	199,793,312	2.2815	-0.68%
2023-02-23	0	2.930	2.930	2.940	2.930	2.950	106,157,006	311,750,007	2.9367	2.292	2.292	2.300	2.292	2.307	135,718,775	2.2970	0.00%
2023-02-22	0	2.930	2.930	2.940	2.930	2.960	103,240,749	303,591,762	2.9406	2.292	2.292	2.300	2.292	2.315	131,990,422	2.3001	-0.68%
2023-02-21	0	2.950	2.940	2.950	2.940	2.960	92,086,005	271,725,508	2.9508	2.307	2.300	2.307	2.300	2.315	117,729,392	2.3081	0.00%
2023-02-20	0	2.950	2.950	2.960	2.920	2.960	139,479,932	410,920,097	2.9461	2.307	2.307	2.315	2.284	2.315	178,321,208	2.3044	0.68%
2023-02-17	0	2.930	2.920	2.930	2.920	2.940	116,724,325	341,763,406	2.9280	2.292	2.284	2.292	2.284	2.300	149,228,798	2.2902	0.00%
2023-02-16	0	2.930	2.920	2.930	2.920	2.940	152,423,999	446,622,590	2.9301	2.292	2.284	2.292	2.284	2.300	194,869,837	2.2919	0.00%
2023-02-15	0	2.930	2.920	2.930	2.910	2.960	239,423,279	700,013,788	2.9237	2.292	2.284	2.292	2.276	2.315	306,095,993	2.2869	-0.34%
2023-02-14	0	2.940	2.940	2.950	2.940	2.960	104,647,894	308,763,364	2.9505	2.300	2.300	2.307	2.300	2.315	133,789,417	2.3078	0.00%
2023-02-13	0	2.940	2.940	2.950	2.930	2.960	155,518,503	457,637,608	2.9427	2.300	2.300	2.307	2.292	2.315	198,826,074	2.3017	-0.34%
2023-02-10	0	2.950	2.950	2.960	2.950	2.990	122,058,391	361,656,158	2.9630	2.307	2.307	2.315	2.307	2.339	156,048,253	2.3176	-1.01%
2023-02-09	0	2.980	2.970	2.980	2.950	2.990	163,391,718	486,286,706	2.9762	2.331	2.323	2.331	2.307	2.339	208,891,760	2.3279	0.34%
2023-02-08	0	2.970	2.960	2.970	2.950	2.990	101,790,984	302,361,701	2.9704	2.323	2.315	2.323	2.307	2.339	130,136,937	2.3234	0.34%
2023-02-07	0	2.960	2.950	2.960	2.940	2.980	171,599,472	508,226,943	2.9617	2.315	2.307	2.315	2.300	2.331	219,385,145	2.3166	0.68%
2023-02-06	0	2.940	2.940	2.950	2.930	2.970	240,244,599	709,068,437	2.9514	2.300	2.300	2.307	2.292	2.323	307,146,027	2.3086	-1.34%
2023-02-03	0	2.980	2.970	2.980	2.950	3.000	220,621,955	656,420,616	2.9753	2.331	2.323	2.331	2.307	2.347	282,059,024	2.3272	-0.33%
2023-02-02	0	2.990	2.980	2.990	2.980	3.020	135,551,645	405,687,411	2.9929	2.339	2.331	2.339	2.331	2.362	173,299,002	2.3410	-0.33%
2023-02-01	0	3.000	2.990	3.000	2.980	3.010	169,444,911	507,757,475	2.9966	2.347	2.339	2.347	2.331	2.354	216,630,598	2.3439	0.33%
2023-01-31	0	2.990	2.990	3.000	2.980	3.030	298,519,480	896,052,401	3.0017	2.339	2.339	2.347	2.331	2.370	381,648,839	2.3478	-0.66%
2023-01-30	0	3.010	3.000	3.010	3.000	3.060	334,355,795	1,012,874,409	3.0293	2.354	2.347	2.354	2.347	2.393	427,464,570	2.3695	-1.63%
2023-01-27	0	3.060	3.050	3.060	3.020	3.060	222,572,281	677,768,795	3.0452	2.393	2.386	2.393	2.362	2.393	284,552,461	2.3819	0.99%
2023-01-26	0	3.030	3.020	3.030	3.000	3.030	183,604,593	554,323,707	3.0191	2.370	2.362	2.370	2.347	2.370	234,733,357	2.3615	1.34%
2023-01-20	0	2.990	2.980	2.990	2.950	3.000	174,579,806	519,653,973	2.9766	2.339	2.331	2.339	2.307	2.347	223,195,419	2.3282	1.01%
2023-01-19	0	2.960	2.950	2.960	2.930	2.960	185,924,992	548,011,277	2.9475	2.315	2.307	2.315	2.292	2.315	237,699,923	2.3055	0.00%
2023-01-18	0	2.960	2.960	2.970	2.950	2.980	178,542,026	528,433,376	2.9597	2.315	2.315	2.323	2.307	2.331	228,261,007	2.3150	-0.34%
2023-01-17	0	2.970	2.960	2.970	2.950	2.980	176,550,661	523,636,312	2.9659	2.323	2.315	2.323	2.307	2.331	225,715,102	2.3199	-0.34%
2023-01-16	0	2.980	2.970	2.980	2.950	2.980	139,812,936	415,456,910	2.9715	2.331	2.323	2.331	2.307	2.331	178,746,944	2.3243	0.68%
2023-01-13	0	2.960	2.960	2.970	2.930	2.970	170,564,472	504,548,289	2.9581	2.315	2.315	2.323	2.292	2.323	218,061,926	2.3138	0.68%
2023-01-12	0	2.940	2.930	2.940	2.920	2.950	198,273,613	581,566,000	2.9331	2.300	2.292	2.300	2.284	2.307	253,487,291	2.2943	0.68%
2023-01-11	0	2.920	2.920	2.930	2.900	2.940	251,759,513	736,394,728	2.9250	2.284	2.284	2.292	2.268	2.300	321,867,524	2.2879	0.69%
2023-01-10	0	2.900	2.900	2.910	2.890	2.920	169,340,104	491,895,295	2.9048	2.268	2.268	2.276	2.261	2.284	216,496,606	2.2721	-0.34%
2023-01-09	0	2.910	2.900	2.910	2.890	2.930	210,901,123	612,744,133	2.9054	2.276	2.268	2.276	2.261	2.292	269,631,211	2.2725	0.34%
2023-01-06	0	2.900	2.890	2.900	2.870	2.910	245,642,286	709,653,922	2.8890	2.268	2.261	2.268	2.245	2.276	314,046,820	2.2597	0.69%
2023-01-05	0	2.880	2.880	2.890	2.880	2.930	255,214,611	739,679,515	2.8983	2.253	2.253	2.261	2.253	2.292	326,284,771	2.2670	-1.03%
2023-01-04	0	2.910	2.910	2.920	2.870	2.910	228,572,448	662,088,975	2.8966	2.276	2.276	2.284	2.245	2.276	292,223,507	2.2657	1.75%
2023-01-03	0	2.860	2.850	2.860	2.790	2.880	190,823,528	543,740,873	2.8494	2.237	2.229	2.237	2.182	2.253	243,962,565	2.2288	0.70%
2022-12-30	0	2.840	2.840	2.850	2.840	2.870	178,067,459	507,979,952	2.8527	2.221	2.221	2.229	2.221	2.245	227,654,286	2.2314	0.00%
2022-12-29	0	2.840	2.830	2.840	2.810	2.850	229,732,726	650,934,723	2.8334	2.221	2.214	2.221	2.198	2.229	293,706,891	2.2163	0.00%
2022-12-28	0	2.840	2.840	2.850	2.790	2.870	345,503,668	981,019,337	2.8394	2.221	2.221	2.229	2.182	2.245	441,716,815	2.2209	2.16%
2022-12-23	0	2.780	2.780	2.790	2.770	2.800	104,303,170	290,483,724	2.7850	2.174	2.174	2.182	2.167	2.190	133,348,697	2.1784	-0.71%
2022-12-22	0	2.800	2.790	2.800	2.770	2.800	196,411,837	547,746,708	2.7888	2.190	2.182	2.190	2.167	2.190	251,107,062	2.1813	1.45%
2022-12-21	0	2.760	2.750	2.760	2.740	2.770	115,535,826	318,198,508	2.7541	2.159	2.151	2.159	2.143	2.167	147,709,335	2.1542	0.36%
2022-12-20	0	2.750	2.740	2.750	2.730	2.760	180,566,751	495,638,269	2.7449	2.151	2.143	2.151	2.135	2.159	230,849,561	2.1470	-0.36%
2022-12-19	0	2.760	2.750	2.760	2.740	2.770	177,450,617	488,700,318	2.7540	2.159	2.151	2.159	2.143	2.167	226,865,671	2.1541	0.00%
2022-12-16	0	2.760	2.760	2.770	2.750	2.790	291,484,353	806,100,769	2.7655	2.159	2.159	2.167	2.151	2.182	372,654,625	2.1631	0.00%
2022-12-15	0	2.760	2.750	2.760	2.730	2.760	123,892,446	340,731,390	2.7502	2.159	2.151	2.159	2.135	2.159	158,393,041	2.1512	0.36%
2022-12-14	0	2.750	2.750	2.760	2.730	2.770	180,466,517	496,628,677	2.7519	2.151	2.151	2.159	2.135	2.167	230,721,415	2.1525	0.73%
2022-12-13	0	2.730	2.730	2.740	2.720	2.750	198,361,151	542,085,521	2.7328	2.135	2.135	2.143	2.128	2.151	253,599,206	2.1376	0.00%
2022-12-12	0	2.730	2.720	2.730	2.710	2.750	197,998,512	539,953,719	2.7271	2.135	2.128	2.135	2.120	2.151	253,135,582	2.1331	-0.73%
2022-12-09	0	2.750	2.740	2.750	2.710	2.750	217,686,647	596,757,608	2.7414	2.151	2.143	2.151	2.120	2.151	278,306,314	2.1442	1.48%
2022-12-08	0	2.710	2.700	2.710	2.690	2.710	166,611,951	450,254,131	2.7024	2.120	2.112	2.120	2.104	2.120	213,008,738	2.1138	1.50%
2022-12-07	0	2.670	2.670	2.680	2.670	2.730	398,444,399	1,074,599,344	2.6970	2.088	2.088	2.096	2.088	2.135	509,400,065	2.1095	-1.48%
2022-12-06	0	2.710	2.710	2.720	2.700	2.730	220,701,897	598,367,282	2.7112	2.120	2.120	2.128	2.112	2.135	282,161,227	2.1207	0.00%
2022-12-05	0	2.710	2.710	2.720	2.710	2.740	326,974,686	887,949,475	2.7157	2.120	2.120	2.128	2.120	2.143	418,028,028	2.1241	0.37%
2022-12-02	0	2.700	2.700	2.710	2.700	2.740	230,276,247	624,051,867	2.7100	2.112	2.112	2.120	2.112	2.143	294,401,767	2.1197	-1.10%
2022-12-01	0	2.730	2.730	2.740	2.730	2.780	217,546,736	598,135,529	2.7495	2.135	2.135	2.143	2.135	2.174	278,127,442	2.1506	-1.44%
2022-11-30	0	2.770	2.760	2.770	2.710	2.770	432,080,694	1,189,637,033	2.7533	2.167	2.159	2.167	2.120	2.167	552,403,131	2.1536	0.36%
2022-11-29	0	2.760	2.750	2.760	2.690	2.760	346,581,294	949,317,143	2.7391	2.159	2.151	2.159	2.104	2.159	443,094,530	2.1425	2.60%
2022-11-28	0	2.690	2.680	2.690	2.650	2.730	161,785,261	433,287,117	2.6782	2.104	2.096	2.104	2.073	2.135	206,837,949	2.0948	-1.82%
2022-11-25	0	2.740	2.740	2.750	2.690	2.760	254,632,913	695,772,552	2.7325	2.143	2.143	2.151	2.104	2.159	325,541,086	2.1373	1.48%
2022-11-24	0	2.700	2.700	2.710	2.680	2.710	149,761,562	404,202,788	2.6990	2.112	2.112	2.120	2.096	2.120	191,465,985	2.1111	0.75%
2022-11-23	0	2.680	2.680	2.690	2.660	2.700	182,421,747	490,515,150	2.6889	2.096	2.096	2.104	2.081	2.112	233,221,122	2.1032	0.00%
2022-11-22	0	2.680	2.670	2.680	2.630	2.680	252,390,695	671,988,231	2.6625	2.096	2.088	2.096	2.057	2.096	322,674,473	2.0826	1.90%
2022-11-21	0	2.630	2.630	2.640	2.610	2.660	235,091,636	618,739,413	2.6319	2.057	2.057	2.065	2.041	2.081	300,558,108	2.0586	0.38%
2022-11-18	0	2.620	2.620	2.630	2.620	2.660	154,145,900	405,396,543	2.6300	2.049	2.049	2.057	2.049	2.081	197,071,239	2.0571	-1.50%
2022-11-17	0	2.660	2.660	2.670	2.640	2.680	179,443,572	476,843,074	2.6573	2.081	2.081	2.088	2.065	2.096	229,413,608	2.0785	0.00%
2022-11-16	0	2.660	2.660	2.670	2.660	2.700	186,766,362	499,104,909	2.6723	2.081	2.081	2.088	2.081	2.112	238,775,591	2.0903	-1.12%
2022-11-15	0	2.690	2.680	2.690	2.650	2.710	291,790,723	782,775,349	2.6827	2.104	2.096	2.104	2.073	2.120	373,046,311	2.0983	1.51%
2022-11-14	0	2.650	2.650	2.660	2.630	2.700	354,932,990	945,622,432	2.6642	2.073	2.073	2.081	2.057	2.112	453,771,940	2.0839	-0.75%
2022-11-11	0	2.670	2.670	2.680	2.630	2.680	381,371,176	1,013,382,996	2.6572	2.088	2.088	2.096	2.057	2.096	487,572,425	2.0784	2.30%
2022-11-10	0	2.610	2.600	2.610	2.580	2.640	145,100,597	377,539,665	2.6019	2.041	2.034	2.041	2.018	2.065	185,507,071	2.0352	-1.14%
2022-11-09	0	2.640	2.630	2.640	2.630	2.670	200,638,853	530,780,083	2.6455	2.065	2.057	2.065	2.057	2.088	256,511,184	2.0692	0.38%
2022-11-08	0	2.630	2.620	2.630	2.610	2.650	137,556,949	361,444,496	2.6276	2.057	2.049	2.057	2.041	2.073	175,862,727	2.0553	0.38%
2022-11-07	0	2.620	2.610	2.620	2.570	2.640	250,003,832	653,264,345	2.6130	2.049	2.041	2.049	2.010	2.065	319,622,935	2.0439	1.55%
2022-11-04	0	2.580	2.570	2.580	2.510	2.600	286,736,115	735,642,674	2.5656	2.018	2.010	2.018	1.963	2.034	366,584,135	2.0067	2.38%
2022-11-03	0	2.520	2.510	2.520	2.510	2.560	173,620,357	438,088,339	2.5233	1.971	1.963	1.971	1.963	2.002	221,968,790	1.9736	-1.18%
2022-11-02	0	2.550	2.550	2.560	2.510	2.570	177,808,744	452,447,926	2.5446	1.995	1.995	2.002	1.963	2.010	227,323,526	1.9903	0.00%
2022-11-01	0	2.550	2.540	2.550	2.510	2.560	293,764,629	745,690,378	2.5384	1.995	1.987	1.995	1.963	2.002	375,569,895	1.9855	0.79%
2022-10-31	0	2.530	2.530	2.540	2.530	2.620	301,629,466	771,563,511	2.5580	1.979	1.979	1.987	1.979	2.049	385,624,870	2.0008	-2.69%
2022-10-28	0	2.600	2.590	2.600	2.580	2.620	196,605,072	511,686,261	2.6026	2.034	2.026	2.034	2.018	2.049	251,354,108	2.0357	0.00%
2022-10-27	0	2.600	2.600	2.610	2.580	2.630	212,577,900	554,742,345	2.6096	2.034	2.034	2.041	2.018	2.057	271,774,923	2.0412	0.00%
2022-10-26	0	2.600	2.590	2.600	2.590	2.640	187,390,146	489,483,089	2.6121	2.034	2.026	2.034	2.026	2.065	239,573,082	2.0431	-1.14%
2022-10-25	0	2.630	2.620	2.630	2.590	2.630	332,087,021	867,802,220	2.6132	2.057	2.049	2.057	2.026	2.057	424,564,005	2.0440	0.77%
2022-10-24	0	2.610	2.600	2.610	2.580	2.670	341,025,177	888,755,740	2.6061	2.041	2.034	2.041	2.018	2.088	435,991,189	2.0385	-1.51%
2022-10-21	0	2.650	2.650	2.660	2.620	2.670	224,324,881	593,502,631	2.6457	2.073	2.073	2.081	2.049	2.088	286,793,111	2.0694	0.76%
2022-10-20	0	2.630	2.620	2.630	2.580	2.640	241,048,802	630,679,670	2.6164	2.057	2.049	2.057	2.018	2.065	308,174,178	2.0465	1.15%
2022-10-19	0	2.600	2.600	2.610	2.600	2.630	122,517,162	319,812,109	2.6103	2.034	2.034	2.041	2.034	2.057	156,634,779	2.0418	-0.38%
2022-10-18	0	2.610	2.600	2.610	2.580	2.630	183,460,890	477,344,177	2.6019	2.041	2.034	2.041	2.018	2.057	234,549,637	2.0352	0.38%
2022-10-17	0	2.600	2.600	2.610	2.560	2.610	168,001,125	434,633,345	2.5871	2.034	2.034	2.041	2.002	2.041	214,784,758	2.0236	1.56%
2022-10-14	0	2.560	2.550	2.560	2.550	2.610	170,921,690	441,025,774	2.5803	2.002	1.995	2.002	1.995	2.041	218,518,619	2.0183	0.39%
2022-10-13	0	2.550	2.550	2.560	2.550	2.590	132,954,567	340,322,769	2.5597	1.995	1.995	2.002	1.995	2.026	169,978,710	2.0021	-0.78%
2022-10-12	0	2.570	2.570	2.580	2.560	2.590	201,498,949	518,634,991	2.5739	2.010	2.010	2.018	2.002	2.026	257,610,793	2.0133	0.00%
2022-10-11	0	2.570	2.560	2.570	2.560	2.620	151,039,396	390,306,984	2.5841	2.010	2.002	2.010	2.002	2.049	193,099,660	2.0213	-1.15%
2022-10-10	0	2.600	2.600	2.610	2.580	2.620	120,707,315	314,021,193	2.6015	2.034	2.034	2.041	2.018	2.049	154,320,940	2.0349	-0.76%
2022-10-07	0	2.620	2.610	2.620	2.610	2.650	90,956,225	238,707,319	2.6244	2.049	2.041	2.049	2.041	2.073	116,285,000	2.0528	-0.38%
2022-10-06	0	2.630	2.630	2.640	2.630	2.670	106,084,251	280,533,820	2.6444	2.057	2.057	2.065	2.057	2.088	135,625,760	2.0684	-0.38%
2022-10-05	0	2.640	2.640	2.650	2.570	2.660	247,493,824	649,998,675	2.6263	2.065	2.065	2.073	2.010	2.081	316,413,960	2.0543	3.53%
2022-10-03	0	2.550	2.540	2.550	2.520	2.590	108,098,460	274,989,349	2.5439	1.995	1.987	1.995	1.971	2.026	138,200,870	1.9898	-0.78%
2022-09-30	0	2.570	2.570	2.580	2.530	2.590	220,718,380	566,496,785	2.5666	2.010	2.010	2.018	1.979	2.026	282,182,300	2.0076	1.18%
2022-09-29	0	2.540	2.530	2.540	2.520	2.600	238,025,719	608,413,545	2.5561	1.987	1.979	1.987	1.971	2.034	304,309,251	1.9993	-0.39%
2022-09-28	0	2.550	2.550	2.560	2.550	2.620	418,801,380	1,074,713,333	2.5662	1.995	1.995	2.002	1.995	2.049	535,425,898	2.0072	-2.67%
2022-09-27	0	2.620	2.620	2.630	2.620	2.670	205,606,570	541,173,852	2.6321	2.049	2.049	2.057	2.049	2.088	262,862,272	2.0588	-1.13%
2022-09-26	0	2.650	2.650	2.660	2.650	2.680	226,240,851	601,821,732	2.6601	2.073	2.073	2.081	2.073	2.096	289,242,626	2.0807	-1.12%
2022-09-23	0	2.680	2.670	2.680	2.660	2.690	105,819,396	283,592,434	2.6800	2.096	2.088	2.096	2.081	2.104	135,287,150	2.0962	0.37%
2022-09-22	0	2.670	2.670	2.680	2.660	2.680	142,686,715	381,012,531	2.6703	2.088	2.088	2.096	2.081	2.096	182,420,990	2.0886	-0.37%
2022-09-21	0	2.680	2.680	2.690	2.680	2.700	130,082,977	349,282,266	2.6851	2.096	2.096	2.104	2.096	2.112	166,307,462	2.1002	-0.37%
2022-09-20	0	2.690	2.690	2.700	2.680	2.700	98,770,091	266,057,231	2.6937	2.104	2.104	2.112	2.096	2.112	126,274,810	2.1070	0.37%
2022-09-19	0	2.680	2.680	2.690	2.670	2.700	140,036,791	375,445,982	2.6811	2.096	2.096	2.104	2.088	2.112	179,033,136	2.0971	0.00%
2022-09-16	0	2.680	2.670	2.680	2.670	2.690	304,764,099	817,173,793	2.6813	2.096	2.088	2.096	2.088	2.104	389,632,411	2.0973	0.00%
2022-09-15	0	2.680	2.680	2.690	2.680	2.700	247,818,632	666,112,830	2.6879	2.096	2.096	2.104	2.096	2.112	316,829,218	2.1024	-0.37%
2022-09-14	0	2.690	2.690	2.700	2.690	2.720	140,970,566	380,434,789	2.6987	2.104	2.104	2.112	2.104	2.128	180,226,942	2.1109	-1.10%
2022-09-13	0	2.720	2.710	2.720	2.710	2.750	138,718,166	378,439,256	2.7281	2.128	2.120	2.128	2.120	2.151	177,347,311	2.1339	-0.37%
2022-09-09	0	2.730	2.720	2.730	2.690	2.740	147,224,662	400,883,026	2.7229	2.135	2.128	2.135	2.104	2.143	188,222,629	2.1298	1.11%
2022-09-08	0	2.700	2.690	2.700	2.690	2.710	123,187,888	332,403,873	2.6983	2.112	2.104	2.112	2.104	2.120	157,492,283	2.1106	-0.37%
2022-09-07	0	2.710	2.700	2.710	2.690	2.720	205,789,777	556,247,908	2.7030	2.120	2.112	2.120	2.104	2.128	263,096,497	2.1142	0.37%
2022-09-06	0	2.700	2.690	2.700	2.690	2.740	217,320,741	589,753,289	2.7137	2.112	2.104	2.112	2.104	2.143	277,838,513	2.1226	-0.74%
2022-09-05	0	2.720	2.710	2.720	2.700	2.730	249,953,442	679,133,338	2.7170	2.128	2.120	2.128	2.112	2.135	319,558,513	2.1252	-0.37%
2022-09-02	0	2.730	2.720	2.730	2.720	2.750	166,371,407	453,949,768	2.7285	2.135	2.128	2.135	2.128	2.151	212,701,209	2.1342	-0.73%
2022-09-01	0	2.750	2.740	2.750	2.720	2.760	164,682,026	452,572,644	2.7482	2.151	2.143	2.151	2.128	2.159	210,541,383	2.1496	-0.36%
2022-08-31	0	2.760	2.750	2.760	2.710	2.760	314,863,624	864,736,897	2.7464	2.159	2.151	2.159	2.120	2.159	402,544,372	2.1482	0.73%
2022-08-30	0	2.740	2.730	2.740	2.710	2.750	147,533,846	403,062,186	2.7320	2.143	2.135	2.143	2.120	2.151	188,617,912	2.1369	0.00%
2022-08-29	0	2.740	2.740	2.750	2.720	2.750	125,044,922	342,344,231	2.7378	2.143	2.143	2.151	2.128	2.151	159,866,449	2.1414	0.00%
2022-08-26	0	2.740	2.740	2.750	2.730	2.760	130,364,429	357,527,966	2.7425	2.143	2.143	2.151	2.135	2.159	166,667,291	2.1452	0.00%
2022-08-25	0	2.740	2.730	2.740	2.690	2.750	99,729,790	272,476,945	2.7322	2.143	2.135	2.143	2.104	2.151	127,501,758	2.1370	1.86%
2022-08-24	0	2.690	2.690	2.700	2.690	2.720	241,393,598	651,530,123	2.6990	2.104	2.104	2.112	2.104	2.128	308,614,991	2.1111	-0.74%
2022-08-23	0	2.710	2.710	2.720	2.710	2.750	177,066,045	481,475,086	2.7192	2.120	2.120	2.128	2.120	2.151	226,374,006	2.1269	-1.09%
2022-08-22	0	2.740	2.730	2.740	2.730	2.750	124,178,159	340,455,598	2.7417	2.143	2.135	2.143	2.135	2.151	158,758,317	2.1445	-0.36%
2022-08-19	0	2.750	2.740	2.750	2.730	2.760	118,002,522	324,197,162	2.7474	2.151	2.143	2.151	2.135	2.159	150,862,937	2.1490	0.00%
2022-08-18	0	2.750	2.740	2.750	2.740	2.780	139,841,455	385,162,219	2.7543	2.151	2.143	2.151	2.143	2.174	178,783,405	2.1544	-0.72%
2022-08-17	0	2.770	2.770	2.780	2.760	2.790	115,109,343	319,398,432	2.7747	2.167	2.167	2.174	2.159	2.182	147,164,088	2.1704	0.36%
2022-08-16	0	2.760	2.760	2.770	2.750	2.790	124,424,592	344,323,325	2.7673	2.159	2.159	2.167	2.151	2.182	159,073,375	2.1646	-0.72%
2022-08-15	0	2.780	2.770	2.780	2.770	2.800	93,812,909	261,002,526	2.7822	2.174	2.167	2.174	2.167	2.190	119,937,191	2.1762	-0.36%
2022-08-12	0	2.790	2.780	2.790	2.770	2.790	147,891,312	411,625,391	2.7833	2.182	2.174	2.182	2.167	2.182	189,074,923	2.1770	0.36%
2022-08-11	0	2.780	2.770	2.780	2.740	2.780	201,114,818	556,055,157	2.7649	2.174	2.167	2.174	2.143	2.174	257,119,692	2.1626	1.09%
2022-08-10	0	2.750	2.740	2.750	2.740	2.780	163,630,962	451,021,501	2.7563	2.151	2.143	2.151	2.143	2.174	209,197,627	2.1560	-0.72%
2022-08-09	0	2.770	2.770	2.780	2.750	2.800	133,703,207	370,684,902	2.7724	2.167	2.167	2.174	2.151	2.190	170,935,826	2.1686	0.00%
2022-08-08	0	2.770	2.770	2.780	2.760	2.790	126,225,637	349,927,751	2.7722	2.167	2.167	2.174	2.159	2.182	161,375,961	2.1684	0.36%
2022-08-05	0	2.760	2.760	2.770	2.750	2.780	82,464,234	227,568,511	2.7596	2.159	2.159	2.167	2.151	2.174	105,428,226	2.1585	0.36%
2022-08-04	0	2.750	2.740	2.750	2.730	2.770	149,666,448	411,418,596	2.7489	2.151	2.143	2.151	2.135	2.167	191,344,385	2.1501	0.73%
2022-08-03	0	2.730	2.730	2.740	2.700	2.740	185,031,586	504,014,580	2.7239	2.135	2.135	2.143	2.112	2.143	236,557,728	2.1306	-0.36%
2022-08-02	0	2.740	2.730	2.740	2.720	2.780	305,254,423	835,044,124	2.7356	2.143	2.135	2.143	2.128	2.174	390,259,276	2.1397	-2.14%
2022-08-01	0	2.800	2.790	2.800	2.750	2.800	193,849,609	538,486,949	2.7779	2.190	2.182	2.190	2.151	2.190	247,831,325	2.1728	0.36%
2022-07-29	0	2.790	2.780	2.790	2.770	2.820	219,473,348	612,595,513	2.7912	2.182	2.174	2.182	2.167	2.206	280,590,562	2.1832	-0.36%
2022-07-28	0	2.800	2.790	2.800	2.780	2.810	141,950,903	396,628,832	2.7941	2.190	2.182	2.190	2.174	2.198	181,480,275	2.1855	0.00%
2022-07-27	0	2.800	2.790	2.800	2.780	2.800	193,771,598	541,267,890	2.7933	2.190	2.182	2.190	2.174	2.190	247,731,590	2.1849	0.72%
2022-07-26	0	2.780	2.780	2.790	2.770	2.790	216,810,094	602,632,492	2.7795	2.174	2.174	2.182	2.167	2.182	277,185,665	2.1741	0.00%
2022-07-25	0	2.780	2.770	2.780	2.750	2.780	125,931,662	348,874,493	2.7703	2.174	2.167	2.174	2.151	2.174	161,000,122	2.1669	0.72%
2022-07-22	0	2.760	2.760	2.770	2.750	2.780	155,287,053	429,278,938	2.7644	2.159	2.159	2.167	2.151	2.174	198,530,171	2.1623	0.00%
2022-07-21	0	2.760	2.750	2.760	2.750	2.780	186,100,154	513,886,198	2.7613	2.159	2.151	2.159	2.151	2.174	237,923,863	2.1599	-0.36%
2022-07-20	0	2.770	2.760	2.770	2.750	2.780	169,230,497	468,106,260	2.7661	2.167	2.159	2.167	2.151	2.174	216,356,476	2.1636	0.73%
2022-07-19	0	2.750	2.740	2.750	2.730	2.760	135,001,841	370,939,707	2.7477	2.151	2.143	2.151	2.135	2.159	172,596,093	2.1492	-0.72%
2022-07-18	0	2.770	2.760	2.770	2.700	2.770	212,825,076	584,061,134	2.7443	2.167	2.159	2.167	2.112	2.167	272,090,931	2.1466	2.97%
2022-07-15	0	2.690	2.690	2.700	2.680	2.740	481,754,599	1,302,135,123	2.7029	2.104	2.104	2.112	2.096	2.143	615,909,835	2.1142	-1.47%
2022-07-14	0	2.730	2.730	2.740	2.720	2.790	357,402,650	977,554,622	2.7352	2.135	2.135	2.143	2.128	2.182	456,929,332	2.1394	-1.80%
2022-07-13	0	2.780	2.780	2.790	2.770	2.830	355,255,318	992,759,573	2.7945	2.174	2.174	2.182	2.167	2.214	454,184,028	2.1858	-1.77%
2022-07-12	0	2.830	2.830	2.840	2.830	2.870	222,607,375	632,109,351	2.8396	2.214	2.214	2.221	2.214	2.245	284,597,328	2.2211	-0.35%
2022-07-11	0	2.840	2.830	2.840	2.830	2.870	173,468,156	492,509,284	2.8392	2.221	2.214	2.221	2.214	2.245	221,774,205	2.2208	-1.05%
2022-07-08	0	2.870	2.860	2.870	2.860	2.900	163,419,369	468,789,856	2.8686	2.245	2.237	2.245	2.237	2.268	208,927,111	2.2438	-0.35%
2022-07-07	0	2.880	2.870	2.880	2.830	2.880	275,014,686	787,378,936	2.8630	2.253	2.245	2.253	2.214	2.253	351,598,615	2.2394	1.01%
2022-07-06	0	3.110	3.100	3.110	3.090	3.150	581,879,678	1,810,330,663	3.1112	2.230	2.223	2.230	2.216	2.259	811,473,099	2.2309	-1.27%
2022-07-05	0	3.150	3.150	3.160	3.140	3.170	400,358,856	1,263,525,512	3.1560	2.259	2.259	2.266	2.252	2.273	558,329,245	2.2630	0.00%
2022-07-04	0	3.150	3.140	3.150	3.110	3.150	349,891,887	1,097,435,388	3.1365	2.259	2.252	2.259	2.230	2.259	487,949,424	2.2491	0.64%
2022-06-30	0	3.130	3.130	3.140	3.120	3.150	325,471,714	1,021,736,159	3.1392	2.244	2.244	2.252	2.237	2.259	453,893,735	2.2510	0.00%
2022-06-29	0	3.130	3.130	3.140	3.130	3.150	330,264,254	1,037,215,890	3.1406	2.244	2.244	2.252	2.244	2.259	460,577,277	2.2520	-0.63%
2022-06-28	0	3.150	3.140	3.150	3.110	3.150	247,371,533	776,103,601	3.1374	2.259	2.252	2.259	2.230	2.259	344,977,410	2.2497	1.29%
2022-06-27	0	3.110	3.100	3.110	3.080	3.120	192,953,215	598,931,513	3.1040	2.230	2.223	2.230	2.209	2.237	269,087,149	2.2258	0.65%
2022-06-24	0	3.090	3.090	3.100	3.070	3.100	142,742,868	440,513,561	3.0861	2.216	2.216	2.223	2.201	2.223	199,065,205	2.2129	0.00%
2022-06-23	0	3.090	3.080	3.090	3.070	3.110	149,000,313	460,398,281	3.0899	2.216	2.209	2.216	2.201	2.230	207,791,663	2.2157	0.65%
2022-06-22	0	3.070	3.070	3.080	3.060	3.120	206,938,443	638,922,829	3.0875	2.201	2.201	2.209	2.194	2.237	288,590,556	2.2139	-1.29%
2022-06-21	0	3.110	3.100	3.110	3.060	3.120	186,837,223	580,435,681	3.1066	2.230	2.223	2.230	2.194	2.237	260,557,957	2.2277	1.63%
2022-06-20	0	3.060	3.050	3.060	3.030	3.060	142,010,664	433,256,703	3.0509	2.194	2.187	2.194	2.173	2.194	198,044,094	2.1877	0.33%
2022-06-17	0	3.050	3.040	3.050	3.030	3.070	288,613,123	880,174,522	3.0497	2.187	2.180	2.187	2.173	2.201	402,491,777	2.1868	0.33%
2022-06-16	0	3.040	3.040	3.050	3.040	3.080	216,608,913	661,291,499	3.0529	2.180	2.180	2.187	2.180	2.209	302,076,722	2.1892	-0.98%
2022-06-15	0	3.070	3.060	3.070	3.050	3.090	148,614,531	456,748,082	3.0734	2.201	2.194	2.201	2.187	2.216	207,253,662	2.2038	0.33%
2022-06-14	0	3.060	3.060	3.070	3.030	3.080	148,322,050	454,184,651	3.0622	2.194	2.194	2.201	2.173	2.209	206,845,776	2.1958	0.33%
2022-06-13	0	3.050	3.050	3.060	3.040	3.060	251,672,640	767,995,470	3.0516	2.187	2.187	2.194	2.180	2.194	350,975,614	2.1882	-0.65%
2022-06-10	0	3.070	3.070	3.080	3.070	3.090	205,511,274	631,918,948	3.0749	2.201	2.201	2.209	2.201	2.216	286,600,266	2.2049	-0.32%
2022-06-09	0	3.080	3.080	3.090	3.070	3.100	146,220,686	450,809,106	3.0831	2.209	2.209	2.216	2.201	2.223	203,915,273	2.2108	-0.32%
2022-06-08	0	3.090	3.090	3.100	3.080	3.120	204,454,918	632,540,563	3.0938	2.216	2.216	2.223	2.209	2.237	285,127,101	2.2185	-0.32%
2022-06-07	0	3.100	3.090	3.100	3.080	3.120	156,719,843	485,794,672	3.0998	2.223	2.216	2.223	2.209	2.237	218,557,103	2.2227	-0.64%
2022-06-06	0	3.120	3.110	3.120	3.060	3.130	260,210,670	806,216,860	3.0983	2.237	2.230	2.237	2.194	2.244	362,882,511	2.2217	0.32%
2022-06-02	0	3.110	3.100	3.110	3.090	3.120	154,550,979	479,946,185	3.1054	2.230	2.223	2.230	2.216	2.237	215,532,466	2.2268	-0.32%
2022-06-01	0	3.120	3.120	3.130	3.110	3.150	236,755,572	741,444,594	3.1317	2.237	2.237	2.244	2.230	2.259	330,172,689	2.2456	-0.95%
2022-05-31	0	3.150	3.140	3.150	3.090	3.150	459,228,242	1,439,298,004	3.1342	2.259	2.252	2.259	2.216	2.259	640,426,842	2.2474	1.61%
2022-05-30	0	3.100	3.100	3.110	3.090	3.140	264,894,404	824,759,916	3.1135	2.223	2.223	2.230	2.216	2.252	369,414,315	2.2326	-0.32%
2022-05-27	0	3.110	3.100	3.110	3.080	3.120	228,558,682	708,321,591	3.0991	2.230	2.223	2.230	2.209	2.237	318,741,535	2.2222	0.97%
2022-05-26	0	3.080	3.080	3.090	3.060	3.100	173,026,219	532,914,108	3.0800	2.209	2.209	2.216	2.194	2.223	241,297,518	2.2085	0.33%
2022-05-25	0	3.070	3.070	3.080	3.060	3.100	183,834,253	565,554,704	3.0764	2.201	2.201	2.209	2.194	2.223	256,370,100	2.2060	0.33%
2022-05-24	0	3.060	3.050	3.060	3.050	3.080	139,314,832	426,294,189	3.0599	2.194	2.187	2.194	2.187	2.209	194,284,562	2.1942	-0.33%
2022-05-23	0	3.070	3.060	3.070	3.050	3.120	166,225,925	510,871,302	3.0734	2.201	2.194	2.201	2.187	2.237	231,814,019	2.2038	0.33%
2022-05-20	0	3.060	3.060	3.070	3.030	3.080	248,477,454	759,761,225	3.0577	2.194	2.194	2.201	2.173	2.209	346,519,697	2.1925	1.32%
2022-05-19	0	3.020	3.020	3.030	2.980	3.030	305,951,398	922,163,997	3.0141	2.166	2.166	2.173	2.137	2.173	426,671,249	2.1613	0.33%
2022-05-18	0	3.010	3.010	3.020	2.990	3.030	197,261,156	593,678,205	3.0096	2.158	2.158	2.166	2.144	2.173	275,094,882	2.1581	0.00%
2022-05-17	0	3.010	3.010	3.020	2.990	3.030	181,950,422	547,798,594	3.0107	2.158	2.158	2.166	2.144	2.173	253,742,962	2.1589	0.67%
2022-05-16	0	2.990	2.980	2.990	2.980	3.020	178,933,494	534,969,014	2.9898	2.144	2.137	2.144	2.137	2.166	249,535,638	2.1439	-0.66%
2022-05-13	0	3.010	3.000	3.010	2.980	3.010	252,333,078	757,079,227	3.0003	2.158	2.151	2.158	2.137	2.158	351,896,642	2.1514	1.01%
2022-05-12	0	2.980	2.970	2.980	2.970	3.040	328,902,319	984,953,157	2.9947	2.137	2.130	2.137	2.130	2.180	458,677,961	2.1474	-1.65%
2022-05-11	0	3.030	3.020	3.030	3.000	3.040	158,882,125	479,263,034	3.0165	2.173	2.166	2.173	2.151	2.180	221,572,561	2.1630	0.33%
2022-05-10	0	3.020	3.010	3.020	2.990	3.040	341,525,127	1,030,950,751	3.0187	2.166	2.158	2.166	2.144	2.180	476,281,375	2.1646	-0.66%
2022-05-06	0	3.040	3.040	3.050	3.030	3.080	192,659,775	587,864,467	3.0513	2.180	2.180	2.187	2.173	2.209	268,677,925	2.1880	-1.30%
2022-05-05	0	3.080	3.070	3.080	3.060	3.120	192,343,484	592,801,273	3.0820	2.209	2.201	2.209	2.194	2.237	268,236,835	2.2100	-0.65%
2022-05-04	0	3.100	3.090	3.100	3.080	3.120	152,928,453	474,021,823	3.0996	2.223	2.216	2.223	2.209	2.237	213,269,737	2.2226	0.00%
2022-05-03	0	3.100	3.090	3.100	3.050	3.100	182,906,067	563,262,392	3.0795	2.223	2.216	2.223	2.187	2.223	255,075,677	2.2082	0.00%
2022-04-29	0	3.100	3.100	3.110	3.060	3.140	365,522,356	1,130,577,014	3.0930	2.223	2.223	2.230	2.194	2.252	509,747,238	2.2179	-0.64%
2022-04-28	0	3.120	3.110	3.120	3.040	3.120	283,493,983	879,447,367	3.1022	2.237	2.230	2.237	2.180	2.237	395,352,767	2.2245	2.63%
2022-04-27	0	3.040	3.040	3.050	3.020	3.070	271,182,106	825,476,438	3.0440	2.180	2.180	2.187	2.166	2.201	378,182,968	2.1827	-0.65%
2022-04-26	0	3.060	3.050	3.060	3.040	3.100	419,007,829	1,283,637,262	3.0635	2.194	2.187	2.194	2.180	2.223	584,336,581	2.1967	-0.97%
2022-04-25	0	3.090	3.090	3.100	3.080	3.130	382,961,775	1,185,255,516	3.0950	2.216	2.216	2.223	2.209	2.244	534,067,764	2.2193	-1.59%
2022-04-22	0	3.140	3.140	3.150	3.110	3.160	479,300,872	1,502,791,179	3.1354	2.252	2.252	2.259	2.230	2.266	668,419,570	2.2483	0.32%
2022-04-21	0	3.130	3.130	3.140	3.120	3.150	236,352,089	740,459,680	3.1329	2.244	2.244	2.252	2.237	2.259	329,610,002	2.2465	-0.32%
2022-04-20	0	3.140	3.130	3.140	3.110	3.140	193,328,109	605,412,004	3.1315	2.252	2.244	2.252	2.230	2.252	269,609,965	2.2455	0.64%
2022-04-19	0	3.120	3.120	3.130	3.080	3.140	353,736,698	1,099,551,393	3.1084	2.237	2.237	2.244	2.209	2.252	493,311,290	2.2289	0.00%
2022-04-14	0	3.120	3.110	3.120	3.100	3.130	220,981,481	688,227,103	3.1144	2.237	2.230	2.237	2.223	2.244	308,174,583	2.2332	-0.32%
2022-04-13	0	3.130	3.120	3.130	3.100	3.130	187,111,332	583,707,902	3.1196	2.244	2.237	2.244	2.223	2.244	260,940,222	2.2369	0.32%
2022-04-12	0	3.120	3.120	3.130	3.120	3.150	219,548,765	686,965,592	3.1290	2.237	2.237	2.244	2.237	2.259	306,176,558	2.2437	-0.64%
2022-04-11	0	3.140	3.130	3.140	3.120	3.140	232,439,672	727,123,268	3.1282	2.252	2.244	2.252	2.237	2.252	324,153,855	2.2431	0.00%
2022-04-08	0	3.140	3.140	3.150	3.120	3.150	209,910,921	658,012,200	3.1347	2.252	2.252	2.259	2.237	2.259	292,735,890	2.2478	0.00%
2022-04-07	0	3.140	3.130	3.140	3.110	3.150	237,078,727	742,385,944	3.1314	2.252	2.244	2.252	2.230	2.259	330,623,351	2.2454	0.32%
2022-04-06	0	3.130	3.130	3.140	3.120	3.160	386,335,091	1,210,618,194	3.1336	2.244	2.244	2.252	2.237	2.266	538,772,096	2.2470	-0.63%
2022-04-04	0	3.150	3.140	3.150	3.130	3.170	230,343,178	725,258,115	3.1486	2.259	2.252	2.259	2.244	2.273	321,230,144	2.2578	0.00%
2022-04-01	0	3.150	3.150	3.160	3.120	3.160	225,184,946	707,392,648	3.1414	2.259	2.259	2.266	2.237	2.266	314,036,618	2.2526	0.00%
2022-03-31	0	3.150	3.150	3.160	3.110	3.170	412,175,568	1,299,290,746	3.1523	2.259	2.259	2.266	2.230	2.273	574,808,501	2.2604	0.96%
2022-03-30	0	3.120	3.110	3.120	3.080	3.150	450,890,881	1,406,607,082	3.1196	2.237	2.230	2.237	2.209	2.259	628,799,792	2.2370	2.30%
2022-03-29	0	3.050	3.040	3.050	3.020	3.050	212,227,770	645,234,949	3.0403	2.187	2.180	2.187	2.166	2.187	295,966,903	2.1801	0.66%
2022-03-28	0	3.030	3.030	3.040	3.010	3.050	237,189,977	719,404,357	3.0330	2.173	2.173	2.180	2.158	2.187	330,778,498	2.1749	0.00%
2022-03-25	0	3.030	3.020	3.030	2.990	3.060	257,130,203	779,003,041	3.0296	2.173	2.166	2.173	2.144	2.194	358,586,578	2.1724	0.66%
2022-03-24	0	3.010	3.000	3.010	2.970	3.010	182,543,510	547,225,461	2.9978	2.158	2.151	2.158	2.130	2.158	254,570,066	2.1496	0.33%
2022-03-23	0	3.000	2.990	3.000	2.980	3.010	182,926,884	547,166,818	2.9912	2.151	2.144	2.151	2.137	2.158	255,104,708	2.1449	0.33%
2022-03-22	0	2.990	2.990	3.000	2.970	3.010	254,656,273	761,243,019	2.9893	2.144	2.144	2.151	2.130	2.158	355,136,505	2.1435	1.01%
2022-03-21	0	2.960	2.960	2.970	2.950	3.020	288,826,257	858,928,871	2.9739	2.123	2.123	2.130	2.115	2.166	402,789,007	2.1325	-0.34%
2022-03-18	0	2.970	2.960	2.970	2.950	3.010	601,308,421	1,791,638,729	2.9796	2.130	2.123	2.130	2.115	2.158	838,567,880	2.1365	-0.34%
2022-03-17	0	2.980	2.970	2.980	2.890	2.980	507,851,140	1,494,752,600	2.9433	2.137	2.130	2.137	2.072	2.137	708,234,974	2.1105	3.83%
2022-03-16	0	2.870	2.860	2.870	2.810	2.890	584,034,464	1,663,996,068	2.8491	2.058	2.051	2.058	2.015	2.072	814,478,103	2.0430	0.35%
2022-03-15	0	2.860	2.850	2.860	2.800	2.920	831,143,335	2,362,667,435	2.8427	2.051	2.044	2.051	2.008	2.094	1,159,089,212	2.0384	-3.05%
2022-03-14	0	2.950	2.930	2.950	2.910	2.990	580,285,422	1,705,885,993	2.9397	2.115	2.101	2.115	2.087	2.144	809,249,794	2.1080	-0.34%
2022-03-11	0	2.960	2.960	2.970	2.930	2.990	359,769,490	1,066,824,847	2.9653	2.123	2.123	2.130	2.101	2.144	501,724,453	2.1263	0.00%
2022-03-10	0	2.960	2.950	2.960	2.900	2.970	349,380,718	1,028,796,661	2.9446	2.123	2.115	2.123	2.079	2.130	487,236,562	2.1115	2.42%
2022-03-09	0	2.890	2.890	2.900	2.850	2.940	449,404,952	1,299,155,571	2.8908	2.072	2.072	2.079	2.044	2.108	626,727,557	2.0729	-0.69%
2022-03-08	0	2.910	2.910	2.920	2.890	2.960	391,075,753	1,140,146,457	2.9154	2.087	2.087	2.094	2.072	2.123	545,383,290	2.0905	-1.02%
2022-03-07	0	2.940	2.940	2.950	2.920	2.980	385,294,624	1,133,478,192	2.9418	2.108	2.108	2.115	2.094	2.137	537,321,090	2.1095	-2.33%
2022-03-04	0	3.010	3.000	3.010	2.970	3.010	226,751,075	680,131,878	2.9995	2.158	2.151	2.158	2.130	2.158	316,220,697	2.1508	0.33%
2022-03-03	0	3.000	2.990	3.000	2.990	3.040	264,861,004	796,460,784	3.0071	2.151	2.144	2.151	2.144	2.180	369,367,737	2.1563	0.67%
2022-03-02	0	2.980	2.980	2.990	2.980	3.020	244,556,789	731,679,063	2.9919	2.137	2.137	2.144	2.137	2.166	341,052,047	2.1454	-1.32%
2022-03-01	0	3.020	3.010	3.020	2.990	3.050	281,043,238	848,646,047	3.0196	2.166	2.158	2.166	2.144	2.187	391,935,027	2.1653	-0.66%
2022-02-28	0	3.040	3.030	3.040	2.970	3.060	456,280,219	1,378,194,469	3.0205	2.180	2.173	2.180	2.130	2.194	636,315,612	2.1659	0.66%
2022-02-25	0	3.020	3.020	3.030	3.010	3.050	273,141,197	826,331,838	3.0253	2.166	2.166	2.173	2.158	2.187	380,915,062	2.1693	-0.98%
2022-02-24	0	3.050	3.040	3.050	3.010	3.120	456,391,522	1,391,064,365	3.0480	2.187	2.180	2.187	2.158	2.237	636,470,832	2.1856	-2.24%
2022-02-23	0	3.120	3.120	3.130	3.100	3.130	139,105,336	434,013,545	3.1200	2.237	2.237	2.244	2.223	2.244	193,992,405	2.2373	-0.32%
2022-02-22	0	3.130	3.120	3.130	3.100	3.140	262,366,104	818,255,207	3.1188	2.244	2.237	2.244	2.223	2.252	365,888,419	2.2364	-0.95%
2022-02-21	0	3.160	3.150	3.160	3.110	3.170	216,353,660	682,275,159	3.1535	2.266	2.259	2.266	2.230	2.273	301,720,754	2.2613	0.32%
2022-02-18	0	3.150	3.140	3.150	3.110	3.160	202,504,701	635,495,778	3.1382	2.259	2.252	2.259	2.230	2.266	282,407,383	2.2503	0.64%
2022-02-17	0	3.130	3.120	3.130	3.110	3.160	273,522,929	857,428,197	3.1348	2.244	2.237	2.244	2.230	2.266	381,447,415	2.2478	-0.63%
2022-02-16	0	3.150	3.140	3.150	3.090	3.150	322,426,118	1,009,071,231	3.1296	2.259	2.252	2.259	2.216	2.259	449,646,432	2.2441	1.94%
2022-02-15	0	3.090	3.090	3.100	3.060	3.190	585,575,752	1,816,501,906	3.1021	2.216	2.216	2.223	2.194	2.287	816,627,540	2.2244	-2.83%
2022-02-14	0	3.180	3.170	3.180	3.160	3.200	256,460,955	813,794,686	3.1732	2.280	2.273	2.280	2.266	2.295	357,653,264	2.2754	-0.62%
2022-02-11	0	3.200	3.190	3.200	3.150	3.200	418,974,856	1,334,014,093	3.1840	2.295	2.287	2.295	2.259	2.295	584,290,598	2.2831	0.63%
2022-02-10	0	3.180	3.170	3.180	3.130	3.180	319,867,329	1,011,263,585	3.1615	2.280	2.273	2.280	2.244	2.280	446,078,017	2.2670	0.95%
2022-02-09	0	3.150	3.140	3.150	3.120	3.170	460,753,344	1,447,754,181	3.1421	2.259	2.252	2.259	2.237	2.273	642,553,707	2.2531	0.32%
2022-02-08	0	3.140	3.130	3.140	3.110	3.170	348,978,357	1,094,668,348	3.1368	2.252	2.244	2.252	2.230	2.273	486,675,441	2.2493	0.96%
2022-02-07	0	3.110	3.100	3.110	3.050	3.130	382,255,865	1,185,525,667	3.1014	2.230	2.223	2.230	2.187	2.244	533,083,321	2.2239	1.63%
2022-02-04	0	3.060	3.050	3.060	3.020	3.060	295,115,869	899,719,788	3.0487	2.194	2.187	2.194	2.166	2.194	411,560,324	2.1861	0.99%
2022-01-31	0	3.030	3.030	3.040	3.000	3.040	113,985,482	345,007,498	3.0268	2.173	2.173	2.180	2.151	2.180	158,960,960	2.1704	0.00%
2022-01-28	0	3.030	3.020	3.030	3.010	3.040	245,991,689	744,320,561	3.0258	2.173	2.166	2.173	2.158	2.180	343,053,119	2.1697	0.33%
2022-01-27	0	3.020	3.010	3.020	2.990	3.020	194,466,118	584,928,173	3.0079	2.166	2.158	2.166	2.144	2.166	271,197,001	2.1568	0.33%
2022-01-26	0	3.010	3.010	3.020	3.000	3.040	240,479,799	726,286,802	3.0202	2.158	2.158	2.166	2.151	2.180	335,366,391	2.1657	-0.66%
2022-01-25	0	3.030	3.020	3.030	3.000	3.040	275,064,755	831,043,676	3.0213	2.173	2.166	2.173	2.151	2.180	383,597,602	2.1664	0.00%
2022-01-24	0	3.030	3.020	3.030	2.990	3.050	256,425,047	776,120,113	3.0267	2.173	2.166	2.173	2.144	2.187	357,603,187	2.1703	0.66%
2022-01-21	0	3.010	3.000	3.010	2.980	3.010	268,210,721	803,570,577	2.9960	2.158	2.151	2.158	2.137	2.158	374,039,158	2.1484	0.33%
2022-01-20	0	3.000	2.990	3.000	2.980	3.010	227,484,958	680,649,846	2.9921	2.151	2.144	2.151	2.137	2.158	317,244,150	2.1455	0.00%
2022-01-19	0	3.000	2.990	3.000	2.970	3.000	234,696,577	701,653,571	2.9896	2.151	2.144	2.151	2.130	2.151	327,301,272	2.1438	1.01%
2022-01-18	0	2.970	2.960	2.970	2.960	2.990	187,285,081	556,586,663	2.9719	2.130	2.123	2.130	2.123	2.144	261,182,528	2.1310	0.00%
2022-01-17	0	2.970	2.970	2.980	2.970	3.020	212,324,610	634,114,809	2.9865	2.130	2.130	2.137	2.130	2.166	296,101,953	2.1415	-1.33%
2022-01-14	0	3.010	3.000	3.010	3.000	3.050	232,236,472	700,105,041	3.0146	2.158	2.151	2.158	2.151	2.187	323,870,478	2.1617	-0.33%
2022-01-13	0	3.020	3.020	3.030	2.980	3.020	263,037,777	791,477,975	3.0090	2.166	2.166	2.173	2.137	2.166	366,825,115	2.1576	1.00%
2022-01-12	0	2.990	2.990	3.000	2.960	3.000	260,389,714	776,946,996	2.9838	2.144	2.144	2.151	2.123	2.151	363,132,201	2.1396	0.00%
2022-01-11	0	2.990	2.980	2.990	2.960	3.000	284,355,235	850,256,636	2.9901	2.144	2.137	2.144	2.123	2.151	396,553,845	2.1441	0.00%
2022-01-10	0	2.990	2.990	3.000	2.950	3.010	441,935,679	1,318,923,293	2.9844	2.144	2.144	2.151	2.115	2.158	616,311,118	2.1400	0.67%
2022-01-07	0	2.970	2.960	2.970	2.900	2.980	465,992,708	1,370,179,433	2.9403	2.130	2.123	2.130	2.079	2.137	649,860,377	2.1084	2.41%
2022-01-06	0	2.900	2.890	2.900	2.890	2.930	249,854,012	724,955,254	2.9015	2.079	2.072	2.079	2.072	2.101	348,439,406	2.0806	-0.68%
2022-01-05	0	2.920	2.910	2.920	2.870	2.930	389,293,479	1,132,339,915	2.9087	2.094	2.087	2.094	2.058	2.101	542,897,781	2.0857	1.39%
2022-01-04	0	2.880	2.870	2.880	2.830	2.880	303,486,674	867,042,984	2.8569	2.065	2.058	2.065	2.029	2.065	423,234,014	2.0486	1.77%
2022-01-03	0	2.830	2.830	2.840	2.820	2.840	106,906,311	302,670,439	2.8312	2.029	2.029	2.036	2.022	2.036	149,088,547	2.0301	0.71%
2021-12-31	0	2.810	2.810	2.820	2.810	2.840	85,346,264	240,801,063	2.8215	2.015	2.015	2.022	2.015	2.036	119,021,509	2.0232	-0.71%
2021-12-30	0	2.830	2.820	2.830	2.810	2.830	161,896,481	456,797,153	2.8215	2.029	2.022	2.029	2.015	2.029	225,776,297	2.0232	0.71%
2021-12-29	0	2.810	2.810	2.820	2.790	2.820	162,371,955	455,769,956	2.8069	2.015	2.015	2.022	2.001	2.022	226,439,380	2.0128	0.36%
2021-12-28	0	2.800	2.790	2.800	2.760	2.800	171,252,990	476,478,905	2.7823	2.008	2.001	2.008	1.979	2.008	238,824,623	1.9951	1.45%
2021-12-24	0	2.760	2.760	2.770	2.750	2.770	97,196,022	268,344,487	2.7609	1.979	1.979	1.986	1.972	1.986	135,546,850	1.9797	0.36%
2021-12-23	0	2.750	2.750	2.760	2.740	2.760	95,494,608	262,853,200	2.7525	1.972	1.972	1.979	1.965	1.979	133,174,105	1.9738	0.00%
2021-12-22	0	2.750	2.740	2.750	2.730	2.750	81,715,494	223,958,153	2.7407	1.972	1.965	1.972	1.958	1.972	113,958,139	1.9653	0.36%
2021-12-21	0	2.740	2.730	2.740	2.740	2.760	120,504,365	330,970,874	2.7465	1.965	1.958	1.965	1.965	1.979	168,052,012	1.9695	-0.36%
2021-12-20	0	2.750	2.740	2.750	2.730	2.760	190,104,140	522,115,903	2.7465	1.972	1.965	1.972	1.958	1.979	265,113,908	1.9694	0.36%
2021-12-17	0	2.740	2.730	2.740	2.730	2.750	215,862,843	591,557,179	2.7404	1.965	1.958	1.965	1.958	1.972	301,036,274	1.9651	0.37%
2021-12-16	0	2.730	2.730	2.740	2.720	2.750	117,109,545	320,212,068	2.7343	1.958	1.958	1.965	1.950	1.972	163,317,691	1.9607	-0.36%
2021-12-15	0	2.740	2.740	2.750	2.730	2.750	133,682,495	366,169,344	2.7391	1.965	1.965	1.972	1.958	1.972	186,429,863	1.9641	0.37%
2021-12-14	0	2.730	2.730	2.740	2.730	2.760	159,078,601	435,068,485	2.7349	1.958	1.958	1.965	1.958	1.979	221,846,561	1.9611	-0.73%
2021-12-13	0	2.750	2.740	2.750	2.740	2.770	143,242,100	394,197,405	2.7520	1.972	1.965	1.972	1.965	1.986	199,761,420	1.9733	-0.36%
2021-12-10	0	2.760	2.750	2.760	2.740	2.770	141,362,117	389,409,887	2.7547	1.979	1.972	1.979	1.965	1.986	197,139,648	1.9753	0.00%
2021-12-09	0	2.760	2.750	2.760	2.740	2.780	166,452,877	459,657,655	2.7615	1.979	1.972	1.979	1.965	1.993	232,130,519	1.9802	0.36%
2021-12-08	0	2.750	2.740	2.750	2.730	2.760	245,159,398	672,590,648	2.7435	1.972	1.965	1.972	1.958	1.979	341,892,429	1.9673	-0.36%
2021-12-07	0	2.760	2.760	2.770	2.740	2.780	241,328,104	665,531,168	2.7578	1.979	1.979	1.986	1.965	1.993	336,549,414	1.9775	0.00%
2021-12-06	0	2.760	2.760	2.770	2.750	2.780	308,930,760	852,713,813	2.7602	1.979	1.979	1.986	1.972	1.993	430,826,184	1.9793	0.00%
2021-12-03	0	2.760	2.750	2.760	2.720	2.770	368,845,635	1,014,841,058	2.7514	1.979	1.972	1.979	1.950	1.986	514,381,790	1.9729	0.73%
2021-12-02	0	2.740	2.740	2.750	2.720	2.770	315,278,216	865,721,614	2.7459	1.965	1.965	1.972	1.950	1.986	439,678,168	1.9690	0.74%
2021-12-01	0	2.720	2.720	2.730	2.720	2.760	303,270,154	829,319,364	2.7346	1.950	1.950	1.958	1.950	1.979	422,932,061	1.9609	0.37%
2021-11-30	0	2.710	2.710	2.720	2.700	2.750	577,156,852	1,566,526,729	2.7142	1.943	1.943	1.950	1.936	1.972	804,886,778	1.9463	-0.73%
2021-11-29	0	2.730	2.730	2.740	2.730	2.760	136,317,401	373,167,935	2.7375	1.958	1.958	1.965	1.958	1.979	190,104,429	1.9630	-0.36%
2021-11-26	0	2.740	2.740	2.750	2.740	2.770	156,963,924	431,890,648	2.7515	1.965	1.965	1.972	1.965	1.986	218,897,491	1.9730	-1.08%
2021-11-25	0	2.770	2.770	2.780	2.760	2.790	95,802,861	265,748,949	2.7739	1.986	1.986	1.993	1.979	2.001	133,603,986	1.9891	-0.36%
2021-11-24	0	2.780	2.780	2.790	2.780	2.800	88,749,551	247,482,440	2.7885	1.993	1.993	2.001	1.993	2.008	123,767,638	1.9996	-0.36%
2021-11-23	0	2.790	2.790	2.800	2.780	2.800	198,148,722	553,384,729	2.7928	2.001	2.001	2.008	1.993	2.008	276,332,657	2.0026	0.36%
2021-11-22	0	2.780	2.780	2.790	2.780	2.800	109,598,657	305,510,588	2.7875	1.993	1.993	2.001	1.993	2.008	152,843,217	1.9988	-0.36%
2021-11-19	0	2.790	2.780	2.790	2.770	2.800	210,523,530	586,171,503	2.7844	2.001	1.993	2.001	1.986	2.008	293,590,218	1.9966	0.36%
2021-11-18	0	2.780	2.770	2.780	2.760	2.780	103,657,747	287,501,159	2.7736	1.993	1.986	1.993	1.979	1.993	144,558,190	1.9888	0.00%
2021-11-17	0	2.780	2.770	2.780	2.760	2.780	133,510,094	370,093,458	2.7720	1.993	1.986	1.993	1.979	1.993	186,189,437	1.9877	0.00%
2021-11-16	0	2.780	2.770	2.780	2.750	2.780	158,843,720	440,319,758	2.7720	1.993	1.986	1.993	1.972	1.993	221,519,002	1.9877	0.36%
2021-11-15	0	2.770	2.760	2.770	2.740	2.770	134,994,922	372,270,900	2.7577	1.986	1.979	1.986	1.965	1.986	188,260,137	1.9774	0.36%
2021-11-12	0	2.760	2.750	2.760	2.740	2.780	160,287,587	441,739,960	2.7559	1.979	1.972	1.979	1.965	1.993	223,532,579	1.9762	0.00%
2021-11-11	0	2.760	2.750	2.760	2.720	2.760	238,097,828	653,940,715	2.7465	1.979	1.972	1.979	1.950	1.979	332,044,561	1.9694	1.10%
2021-11-10	0	2.730	2.730	2.740	2.720	2.750	173,736,090	474,538,745	2.7314	1.958	1.958	1.965	1.950	1.972	242,287,484	1.9586	-0.73%
2021-11-09	0	2.750	2.740	2.750	2.730	2.770	109,062,052	299,257,285	2.7439	1.972	1.965	1.972	1.958	1.986	152,094,883	1.9676	0.00%
2021-11-08	0	2.750	2.740	2.750	2.720	2.760	193,371,286	531,472,079	2.7485	1.972	1.965	1.972	1.950	1.979	269,670,179	1.9708	0.73%
2021-11-05	0	2.730	2.720	2.730	2.720	2.760	237,502,425	649,269,613	2.7337	1.958	1.950	1.958	1.950	1.979	331,214,229	1.9603	-0.73%
2021-11-04	0	2.750	2.750	2.760	2.740	2.760	127,612,071	350,650,601	2.7478	1.972	1.972	1.979	1.965	1.979	177,964,219	1.9703	-0.36%
2021-11-03	0	2.760	2.750	2.760	2.750	2.780	150,843,263	416,454,074	2.7608	1.979	1.972	1.979	1.972	1.993	210,361,789	1.9797	0.00%
2021-11-02	0	2.760	2.760	2.770	2.740	2.800	219,129,415	605,446,547	2.7630	1.979	1.979	1.986	1.965	2.008	305,591,744	1.9812	-0.36%
2021-11-01	0	2.770	2.760	2.770	2.730	2.770	214,402,887	591,656,740	2.7596	1.986	1.979	1.986	1.958	1.986	299,000,260	1.9788	0.73%
2021-10-29	0	2.750	2.740	2.750	2.730	2.760	292,093,285	801,599,225	2.7443	1.972	1.965	1.972	1.958	1.979	407,345,113	1.9679	0.00%
2021-10-28	0	2.750	2.740	2.750	2.740	2.770	185,508,138	510,840,894	2.7537	1.972	1.965	1.972	1.965	1.986	258,704,453	1.9746	-0.36%
2021-10-27	0	2.760	2.760	2.770	2.750	2.780	152,695,759	421,708,214	2.7618	1.979	1.979	1.986	1.972	1.993	212,945,228	1.9804	-0.36%
2021-10-26	0	2.770	2.770	2.780	2.760	2.780	164,687,791	455,912,599	2.7683	1.986	1.986	1.993	1.979	1.993	229,668,980	1.9851	0.00%
2021-10-25	0	2.770	2.760	2.770	2.760	2.790	133,658,556	370,529,512	2.7722	1.986	1.979	1.986	1.979	2.001	186,396,478	1.9879	0.00%
2021-10-22	0	2.770	2.760	2.770	2.750	2.780	133,847,928	370,708,859	2.7696	1.986	1.979	1.986	1.972	1.993	186,660,571	1.9860	0.36%
2021-10-21	0	2.760	2.760	2.770	2.750	2.780	382,504,147	1,056,882,394	2.7631	1.979	1.979	1.986	1.972	1.993	533,429,568	1.9813	0.36%
2021-10-20	0	2.750	2.750	2.760	2.740	2.780	179,902,906	495,500,938	2.7543	1.972	1.972	1.979	1.965	1.993	250,887,553	1.9750	-0.72%
2021-10-19	0	2.770	2.760	2.770	2.730	2.780	237,228,307	655,438,349	2.7629	1.986	1.979	1.986	1.958	1.993	330,831,952	1.9812	1.47%
2021-10-18	0	2.730	2.730	2.740	2.720	2.760	180,005,685	492,914,931	2.7383	1.958	1.958	1.965	1.950	1.979	251,030,886	1.9636	-0.36%
2021-10-15	0	2.740	2.740	2.750	2.710	2.760	209,614,441	574,193,408	2.7393	1.965	1.965	1.972	1.943	1.979	292,322,428	1.9642	0.37%
2021-10-12	0	2.730	2.720	2.730	2.720	2.740	233,963,681	638,736,835	2.7301	1.958	1.950	1.958	1.950	1.965	326,279,196	1.9576	0.37%
2021-10-11	0	2.720	2.720	2.730	2.720	2.760	223,869,968	612,266,506	2.7349	1.950	1.950	1.958	1.950	1.979	312,202,786	1.9611	-0.37%
2021-10-08	0	2.730	2.730	2.740	2.720	2.760	304,561,614	832,906,103	2.7348	1.958	1.958	1.965	1.950	1.979	424,733,095	1.9610	-0.36%
2021-10-07	0	2.740	2.740	2.750	2.730	2.790	285,993,498	787,199,430	2.7525	1.965	1.965	1.972	1.958	2.001	398,838,521	1.9737	0.74%
2021-10-06	0	2.720	2.720	2.730	2.710	2.730	139,639,358	379,983,066	2.7212	1.950	1.950	1.958	1.943	1.958	194,737,137	1.9513	-0.37%
2021-10-05	0	2.730	2.720	2.730	2.700	2.740	137,222,040	373,971,109	2.7253	1.958	1.950	1.958	1.936	1.965	191,366,013	1.9542	0.37%
2021-10-04	0	2.720	2.710	2.720	2.710	2.750	172,177,454	468,700,869	2.7222	1.950	1.943	1.950	1.943	1.972	240,113,854	1.9520	-1.45%
2021-09-30	0	2.760	2.750	2.760	2.720	2.760	181,521,036	498,518,048	2.7463	1.979	1.972	1.979	1.950	1.979	253,144,152	1.9693	0.36%
2021-09-29	0	2.750	2.740	2.750	2.700	2.760	273,973,260	750,014,102	2.7375	1.972	1.965	1.972	1.936	1.979	382,075,434	1.9630	1.48%
2021-09-28	0	2.710	2.710	2.720	2.700	2.740	233,029,430	634,362,238	2.7222	1.943	1.943	1.950	1.936	1.965	324,976,315	1.9520	0.00%
2021-09-27	0	2.710	2.710	2.720	2.710	2.750	211,408,556	576,750,071	2.7281	1.943	1.943	1.950	1.943	1.972	294,824,450	1.9562	0.00%
2021-09-24	0	2.710	2.710	2.720	2.700	2.760	251,983,934	685,911,839	2.7220	1.943	1.943	1.950	1.936	1.979	351,409,736	1.9519	-0.73%
2021-09-23	0	2.730	2.730	2.740	2.720	2.780	309,569,569	850,660,580	2.7479	1.958	1.958	1.965	1.950	1.993	431,717,049	1.9704	1.11%
2021-09-21	0	2.700	2.690	2.700	2.670	2.740	258,938,048	699,906,721	2.7030	1.936	1.929	1.936	1.915	1.965	361,107,748	1.9382	0.00%
2021-09-20	0	2.700	2.690	2.700	2.680	2.750	465,138,388	1,256,658,286	2.7017	1.936	1.929	1.936	1.922	1.972	648,668,966	1.9373	-2.53%
2021-09-17	0	2.770	2.760	2.770	2.730	2.780	419,687,105	1,159,644,865	2.7631	1.986	1.979	1.986	1.958	1.993	585,283,880	1.9813	-0.72%
2021-09-16	0	2.790	2.780	2.790	2.750	2.820	305,360,921	848,277,991	2.7780	2.001	1.993	2.001	1.972	2.022	425,847,786	1.9920	-0.71%
2021-09-15	0	2.810	2.810	2.820	2.800	2.850	231,520,472	652,535,181	2.8185	2.015	2.015	2.022	2.008	2.044	322,871,965	2.0210	0.00%
2021-09-14	0	2.810	2.810	2.820	2.810	2.900	369,363,309	1,054,985,261	2.8562	2.015	2.015	2.022	2.015	2.079	515,103,724	2.0481	-1.40%
2021-09-13	0	2.850	2.850	2.860	2.800	2.890	497,687,855	1,422,865,457	2.8590	2.044	2.044	2.051	2.008	2.072	694,061,541	2.0501	1.06%
2021-09-10	0	2.820	2.810	2.820	2.760	2.830	427,490,092	1,200,375,596	2.8080	2.022	2.015	2.022	1.979	2.029	596,165,707	2.0135	1.81%
2021-09-09	0	2.770	2.760	2.770	2.750	2.770	230,815,444	637,422,324	2.7616	1.986	1.979	1.986	1.972	1.986	321,888,752	1.9803	0.36%
2021-09-08	0	2.760	2.760	2.770	2.760	2.800	277,279,130	769,045,895	2.7735	1.979	1.979	1.986	1.979	2.008	386,685,707	1.9888	-0.36%
2021-09-07	0	2.770	2.770	2.780	2.750	2.790	337,985,712	936,961,602	2.7722	1.986	1.986	1.993	1.972	2.001	471,345,406	1.9878	0.36%
2021-09-06	0	2.760	2.760	2.770	2.730	2.780	375,671,111	1,035,976,788	2.7577	1.979	1.979	1.986	1.958	1.993	523,900,408	1.9774	1.10%
2021-09-03	0	2.730	2.730	2.740	2.730	2.750	255,644,871	699,120,783	2.7347	1.958	1.958	1.965	1.958	1.972	356,515,176	1.9610	0.37%
2021-09-02	0	2.720	2.720	2.730	2.720	2.760	179,552,925	489,966,069	2.7288	1.950	1.950	1.958	1.950	1.979	250,399,479	1.9567	-0.73%
2021-09-01	0	2.740	2.730	2.740	2.720	2.750	276,350,056	757,217,286	2.7401	1.965	1.958	1.965	1.950	1.972	385,390,047	1.9648	0.37%
2021-08-31	0	2.730	2.720	2.730	2.690	2.740	329,445,459	895,966,131	2.7196	1.958	1.950	1.958	1.929	1.965	459,435,408	1.9501	1.11%
2021-08-30	0	2.700	2.700	2.710	2.690	2.720	159,511,322	431,538,639	2.7054	1.936	1.936	1.943	1.929	1.950	222,450,021	1.9399	0.00%
2021-08-27	0	2.700	2.700	2.710	2.690	2.720	156,486,129	423,312,142	2.7051	1.936	1.936	1.943	1.929	1.950	218,231,172	1.9397	0.00%
2021-08-26	0	2.700	2.690	2.700	2.690	2.710	137,308,070	370,360,458	2.6973	1.936	1.929	1.936	1.929	1.943	191,485,988	1.9341	0.00%
2021-08-25	0	2.700	2.700	2.710	2.700	2.720	136,608,202	369,374,363	2.7039	1.936	1.936	1.943	1.936	1.950	190,509,972	1.9389	0.00%
2021-08-24	0	2.700	2.700	2.710	2.700	2.740	224,152,343	607,408,402	2.7098	1.936	1.936	1.943	1.936	1.965	312,596,578	1.9431	-0.74%
2021-08-23	0	2.720	2.710	2.720	2.700	2.730	174,373,155	473,727,896	2.7167	1.950	1.943	1.950	1.936	1.958	243,175,917	1.9481	0.74%
2021-08-20	0	2.700	2.700	2.710	2.700	2.740	205,972,903	557,990,781	2.7090	1.936	1.936	1.943	1.936	1.965	287,244,041	1.9426	-0.37%
2021-08-19	0	2.710	2.700	2.710	2.700	2.730	184,792,415	500,435,317	2.7081	1.943	1.936	1.943	1.936	1.958	257,706,325	1.9419	-1.09%
2021-08-18	0	2.740	2.730	2.740	2.730	2.750	168,813,739	462,146,220	2.7376	1.965	1.958	1.965	1.958	1.972	235,422,911	1.9630	0.37%
2021-08-17	0	2.730	2.720	2.730	2.710	2.740	207,779,035	565,784,127	2.7230	1.958	1.950	1.958	1.943	1.965	289,762,822	1.9526	0.74%
2021-08-16	0	2.710	2.710	2.720	2.710	2.740	160,670,924	437,279,957	2.7216	1.943	1.943	1.950	1.943	1.965	224,067,170	1.9516	-0.37%
2021-08-13	0	2.720	2.710	2.720	2.700	2.730	109,399,011	297,182,182	2.7165	1.950	1.943	1.950	1.936	1.958	152,564,796	1.9479	-0.37%
2021-08-12	0	2.730	2.720	2.730	2.710	2.750	177,462,503	485,097,627	2.7335	1.958	1.950	1.958	1.943	1.972	247,484,235	1.9601	0.00%
2021-08-11	0	2.730	2.720	2.730	2.690	2.730	234,680,477	638,565,295	2.7210	1.958	1.950	1.958	1.929	1.958	327,278,819	1.9511	1.11%
2021-08-10	0	2.700	2.690	2.700	2.690	2.720	139,891,125	377,347,491	2.6974	1.936	1.929	1.936	1.929	1.950	195,088,244	1.9342	-0.37%
2021-08-09	0	2.710	2.710	2.720	2.680	2.730	213,281,914	578,790,366	2.7137	1.943	1.943	1.950	1.922	1.958	297,436,983	1.9459	0.74%
2021-08-06	0	2.690	2.680	2.690	2.680	2.710	188,143,801	506,198,926	2.6905	1.929	1.922	1.929	1.922	1.943	262,380,074	1.9293	-0.74%
2021-08-05	0	2.710	2.700	2.710	2.700	2.730	155,842,944	422,562,903	2.7115	1.943	1.936	1.943	1.936	1.958	217,334,204	1.9443	-0.37%
2021-08-04	0	2.720	2.720	2.730	2.720	2.750	138,309,908	377,855,027	2.7319	1.950	1.950	1.958	1.950	1.972	192,883,123	1.9590	-0.37%
2021-08-03	0	2.730	2.720	2.730	2.690	2.730	221,827,914	601,599,309	2.7120	1.958	1.950	1.958	1.929	1.958	309,354,995	1.9447	0.74%
2021-08-02	0	2.710	2.710	2.720	2.690	2.740	189,173,425	514,333,152	2.7188	1.943	1.943	1.950	1.929	1.965	263,815,959	1.9496	0.37%
2021-07-30	0	2.700	2.690	2.700	2.690	2.730	301,627,440	814,999,040	2.7020	1.936	1.929	1.936	1.929	1.958	420,641,178	1.9375	0.00%
2021-07-29	0	2.700	2.700	2.710	2.700	2.750	311,692,418	845,827,579	2.7137	1.936	1.936	1.943	1.936	1.972	434,677,515	1.9459	-1.46%
2021-07-28	0	2.740	2.740	2.750	2.730	2.780	396,804,353	1,094,598,273	2.7585	1.965	1.965	1.972	1.958	1.993	553,372,235	1.9781	0.37%
2021-07-27	0	2.730	2.720	2.730	2.700	2.770	578,921,161	1,582,961,564	2.7343	1.958	1.950	1.958	1.936	1.986	807,347,234	1.9607	0.74%
2021-07-26	0	2.710	2.700	2.710	2.690	2.720	232,339,719	628,220,483	2.7039	1.943	1.936	1.943	1.929	1.950	324,014,464	1.9389	0.00%
2021-07-23	0	2.710	2.710	2.720	2.700	2.730	130,450,500	354,487,159	2.7174	1.943	1.943	1.950	1.936	1.958	181,922,613	1.9486	-0.37%
2021-07-22	0	2.720	2.720	2.730	2.710	2.760	296,065,910	808,292,958	2.7301	1.950	1.950	1.958	1.943	1.979	412,885,224	1.9577	0.37%
2021-07-21	0	2.710	2.700	2.710	2.700	2.730	171,953,134	466,157,432	2.7110	1.943	1.936	1.943	1.936	1.958	239,801,024	1.9439	0.00%
2021-07-20	0	2.710	2.710	2.720	2.700	2.750	276,577,854	752,205,156	2.7197	1.943	1.943	1.950	1.936	1.972	385,707,728	1.9502	-1.09%
2021-07-19	0	2.740	2.740	2.750	2.730	2.760	226,995,100	622,783,762	2.7436	1.965	1.965	1.972	1.958	1.979	316,561,008	1.9673	-0.72%
2021-07-16	0	2.760	2.760	2.770	2.760	2.780	202,823,692	560,726,193	2.7646	1.979	1.979	1.986	1.979	1.993	282,852,239	1.9824	-0.36%
2021-07-15	0	2.770	2.760	2.770	2.730	2.800	293,092,957	813,271,644	2.7748	1.986	1.979	1.986	1.958	2.008	408,739,228	1.9897	1.09%
2021-07-14	0	2.740	2.730	2.740	2.720	2.780	229,585,900	629,079,678	2.7401	1.965	1.958	1.965	1.950	1.993	320,174,065	1.9648	-1.44%
2021-07-13	0	2.780	2.770	2.780	2.740	2.780	202,684,527	560,717,753	2.7665	1.993	1.986	1.993	1.965	1.993	282,658,164	1.9837	1.09%
2021-07-12	0	2.750	2.740	2.750	2.740	2.790	193,644,897	533,156,071	2.7533	1.972	1.965	1.972	1.965	2.001	270,051,749	1.9743	0.36%
2021-07-09	0	2.740	2.730	2.740	2.730	2.760	280,264,687	767,583,891	2.7388	1.965	1.958	1.965	1.958	1.979	390,849,282	1.9639	-0.36%
2021-07-08	0	2.750	2.750	2.760	2.750	2.800	275,838,049	762,343,079	2.7637	1.972	1.972	1.979	1.972	2.008	384,676,016	1.9818	-1.08%
2021-07-07	0	2.780	2.770	2.780	2.770	2.800	177,103,634	492,249,433	2.7794	1.993	1.986	1.993	1.986	2.008	246,983,767	1.9930	0.00%
2021-07-06	0	2.780	2.780	2.790	2.780	2.800	153,973,797	429,387,785	2.7887	1.993	1.993	2.001	1.993	2.008	214,727,544	1.9997	0.00%
2021-07-05	0	2.780	2.780	2.790	2.780	2.810	192,672,047	536,690,037	2.7855	1.993	1.993	2.001	1.993	2.015	268,695,039	1.9974	0.00%
2021-07-02	0	2.780	2.780	2.790	2.780	2.820	232,086,534	648,157,796	2.7927	1.993	1.993	2.001	1.993	2.022	323,661,379	2.0026	-0.36%
2021-06-30	0	2.790	2.790	2.800	2.790	2.810	159,379,728	445,914,834	2.7978	2.001	2.001	2.008	2.001	2.015	222,266,504	2.0062	0.00%
2021-06-29	0	2.790	2.790	2.800	2.780	2.820	216,367,266	603,850,033	2.7909	2.001	2.001	2.008	1.993	2.022	301,739,728	2.0012	-0.71%
2021-06-28	0	2.810	2.800	2.810	2.800	2.830	182,432,462	512,095,082	2.8070	2.015	2.008	2.015	2.008	2.029	254,415,201	2.0128	-0.71%
2021-06-25	0	2.830	2.820	2.830	2.800	2.830	150,401,295	424,484,642	2.8223	2.029	2.022	2.029	2.008	2.029	209,745,433	2.0238	0.71%
2021-06-24	0	2.810	2.800	2.810	2.800	2.830	165,822,546	465,884,521	2.8095	2.015	2.008	2.015	2.008	2.029	231,251,478	2.0146	-0.35%
2021-06-23	0	2.820	2.820	2.830	2.780	2.830	232,540,782	652,012,500	2.8039	2.022	2.022	2.029	1.993	2.029	324,294,860	2.0106	0.71%
2021-06-22	0	2.800	2.800	2.810	2.790	2.820	172,575,518	483,739,924	2.8031	2.008	2.008	2.015	2.001	2.022	240,668,983	2.0100	0.00%
2021-06-21	0	2.800	2.790	2.800	2.780	2.810	164,004,587	457,857,529	2.7917	2.008	2.001	2.008	1.993	2.015	228,716,203	2.0019	-0.71%
2021-06-18	0	2.820	2.810	2.820	2.780	2.820	483,571,701	1,357,752,250	2.8078	2.022	2.015	2.022	1.993	2.022	674,375,548	2.0133	0.00%
2021-06-17	0	2.820	2.810	2.820	2.810	2.830	188,343,161	530,436,858	2.8163	2.022	2.015	2.022	2.015	2.029	262,658,096	2.0195	0.36%
2021-06-16	0	2.810	2.800	2.810	2.780	2.810	196,217,001	549,848,166	2.8022	2.015	2.008	2.015	1.993	2.015	273,638,733	2.0094	1.08%
2021-06-15	0	2.780	2.780	2.790	2.780	2.840	405,121,532	1,132,336,884	2.7951	1.993	1.993	2.001	1.993	2.036	564,971,140	2.0042	-1.77%
2021-06-11	0	2.830	2.830	2.840	2.800	2.840	294,243,242	828,367,367	2.8152	2.029	2.029	2.036	2.008	2.036	410,343,383	2.0187	0.35%
2021-06-10	0	2.820	2.810	2.820	2.800	2.850	285,344,315	804,808,316	2.8205	2.022	2.015	2.022	2.008	2.044	397,933,188	2.0225	-1.05%
2021-06-09	0	2.850	2.840	2.850	2.810	2.870	325,003,094	920,770,745	2.8331	2.044	2.036	2.044	2.015	2.058	453,240,211	2.0315	0.00%
2021-06-08	0	2.850	2.850	2.860	2.830	2.850	234,271,148	665,204,377	2.8395	2.044	2.044	2.051	2.029	2.044	326,707,980	2.0361	0.71%
2021-06-07	0	2.830	2.830	2.840	2.830	2.880	394,452,732	1,122,283,956	2.8452	2.029	2.029	2.036	2.029	2.065	550,092,730	2.0402	-1.39%
2021-06-04	0	2.870	2.870	2.880	2.850	2.880	508,332,139	1,455,525,459	2.8633	2.058	2.058	2.065	2.044	2.065	708,905,761	2.0532	0.00%
2021-06-03	0	2.870	2.860	2.870	2.860	2.900	348,855,284	1,004,769,831	2.8802	2.058	2.051	2.058	2.051	2.079	486,503,807	2.0653	-0.69%
2021-06-02	0	2.890	2.890	2.900	2.880	2.910	208,938,539	604,338,216	2.8924	2.072	2.072	2.079	2.065	2.087	291,379,834	2.0741	-0.69%
2021-06-01	0	2.910	2.900	2.910	2.870	2.910	218,141,501	630,791,314	2.8917	2.087	2.079	2.087	2.058	2.087	304,214,027	2.0735	0.00%
2021-05-31	0	2.910	2.910	2.920	2.860	2.960	537,430,453	1,558,398,199	2.8997	2.087	2.087	2.094	2.051	2.123	749,485,455	2.0793	-1.02%
2021-05-28	0	2.940	2.940	2.950	2.920	2.950	371,477,613	1,090,721,860	2.9362	2.108	2.108	2.115	2.094	2.115	518,052,273	2.1054	0.68%
2021-05-27	0	2.920	2.920	2.930	2.920	2.970	698,468,638	2,052,351,501	2.9384	2.094	2.094	2.101	2.094	2.130	974,064,797	2.1070	-0.08%
2021-05-26	0	3.160	3.150	3.160	3.140	3.170	548,751,808	1,731,998,552	3.1563	2.096	2.089	2.096	2.082	2.102	827,505,375	2.0930	0.32%
2021-05-25	0	3.150	3.140	3.150	3.120	3.150	375,744,053	1,179,485,692	3.1391	2.089	2.082	2.089	2.069	2.089	566,613,575	2.0816	0.96%
2021-05-24	0	3.120	3.120	3.130	3.110	3.130	298,984,115	932,650,908	3.1194	2.069	2.069	2.076	2.062	2.076	450,861,316	2.0686	0.32%
2021-05-21	0	3.110	3.110	3.120	3.110	3.130	238,717,422	743,640,658	3.1152	2.062	2.062	2.069	2.062	2.076	359,980,499	2.0658	-0.32%
2021-05-20	0	3.120	3.110	3.120	3.100	3.130	311,808,485	971,019,200	3.1142	2.069	2.062	2.069	2.056	2.076	470,200,177	2.0651	-0.64%
2021-05-18	0	3.140	3.130	3.140	3.110	3.140	254,800,270	797,874,017	3.1314	2.082	2.076	2.082	2.062	2.082	384,233,072	2.0765	0.64%
2021-05-17	0	3.120	3.110	3.120	3.110	3.130	199,573,100	622,418,247	3.1187	2.069	2.062	2.069	2.062	2.076	300,951,743	2.0682	-0.32%
2021-05-14	0	3.130	3.120	3.130	3.120	3.150	197,664,318	618,132,015	3.1272	2.076	2.069	2.076	2.069	2.089	298,073,343	2.0738	0.64%
2021-05-13	0	3.110	3.100	3.110	3.100	3.130	276,586,189	860,410,132	3.1108	2.062	2.056	2.062	2.056	2.076	417,085,748	2.0629	0.00%
2021-05-12	0	3.110	3.110	3.120	3.100	3.140	280,884,238	875,603,937	3.1173	2.062	2.062	2.069	2.056	2.082	423,567,109	2.0672	0.00%
2021-05-11	0	3.110	3.110	3.120	3.100	3.140	267,103,790	833,636,688	3.1210	2.062	2.062	2.069	2.056	2.082	402,786,503	2.0697	-0.96%
2021-05-10	0	3.140	3.130	3.140	3.120	3.150	249,639,734	782,658,742	3.1352	2.082	2.076	2.082	2.069	2.089	376,451,100	2.0790	0.00%
2021-05-07	0	3.140	3.130	3.140	3.110	3.140	298,773,282	935,342,445	3.1306	2.082	2.076	2.082	2.062	2.082	450,543,385	2.0760	0.96%
2021-05-06	0	3.110	3.110	3.120	3.100	3.150	197,006,952	613,310,578	3.1131	2.062	2.062	2.069	2.056	2.089	297,082,049	2.0644	-0.32%
2021-05-05	0	3.120	3.110	3.120	3.080	3.150	288,911,708	902,020,389	3.1221	2.069	2.062	2.069	2.042	2.089	435,672,353	2.0704	0.97%
2021-05-04	0	3.090	3.080	3.090	3.060	3.090	232,339,462	714,321,435	3.0745	2.049	2.042	2.049	2.029	2.049	350,362,679	2.0388	0.98%
2021-05-03	0	3.060	3.060	3.070	3.060	3.100	233,569,732	716,092,312	3.0659	2.029	2.029	2.036	2.029	2.056	352,217,899	2.0331	-0.97%
2021-04-30	0	3.090	3.090	3.100	3.090	3.150	305,170,861	945,932,755	3.0997	2.049	2.049	2.056	2.049	2.089	460,190,790	2.0555	-1.90%
2021-04-29	0	3.150	3.150	3.160	3.130	3.170	331,317,315	1,043,383,212	3.1492	2.089	2.089	2.096	2.076	2.102	499,619,054	2.0884	1.29%
2021-04-28	0	3.110	3.100	3.110	3.090	3.120	263,224,295	817,983,196	3.1076	2.062	2.056	2.062	2.049	2.069	396,936,312	2.0607	0.32%
2021-04-27	0	3.100	3.090	3.100	3.070	3.100	371,522,253	1,148,617,586	3.0917	2.056	2.049	2.056	2.036	2.056	560,247,195	2.0502	0.65%
2021-04-26	0	3.080	3.080	3.090	3.080	3.140	313,275,944	969,874,176	3.0959	2.042	2.042	2.049	2.042	2.082	472,413,072	2.0530	-1.91%
2021-04-23	0	3.140	3.130	3.140	3.080	3.140	281,562,760	876,004,719	3.1112	2.082	2.076	2.082	2.042	2.082	424,590,305	2.0632	0.96%
2021-04-22	0	3.110	3.110	3.120	3.100	3.140	242,748,946	754,720,166	3.1091	2.062	2.062	2.069	2.056	2.082	366,059,947	2.0617	0.00%
2021-04-21	0	3.110	3.100	3.110	3.110	3.140	300,110,785	936,623,656	3.1209	2.062	2.056	2.062	2.062	2.082	452,560,309	2.0696	-0.96%
2021-04-20	0	3.140	3.130	3.140	3.100	3.140	342,715,216	1,071,755,783	3.1272	2.082	2.076	2.082	2.056	2.082	516,806,832	2.0738	0.96%
2021-04-19	0	3.110	3.110	3.120	3.060	3.130	456,626,838	1,418,947,569	3.1075	2.062	2.062	2.069	2.029	2.076	688,582,994	2.0607	0.97%
2021-04-16	0	3.080	3.070	3.080	3.050	3.080	338,755,927	1,040,427,635	3.0713	2.042	2.036	2.042	2.023	2.042	510,836,313	2.0367	0.65%
2021-04-15	0	3.060	3.060	3.070	3.050	3.080	328,582,491	1,007,171,259	3.0652	2.029	2.029	2.036	2.023	2.042	495,495,001	2.0327	-0.65%
2021-04-14	0	3.080	3.070	3.080	3.030	3.080	462,780,225	1,418,559,298	3.0653	2.042	2.036	2.042	2.009	2.042	697,862,163	2.0327	1.32%
2021-04-13	0	3.040	3.030	3.040	3.000	3.050	491,050,972	1,489,223,417	3.0327	2.016	2.009	2.016	1.989	2.023	740,493,813	2.0111	1.33%
2021-04-12	0	3.000	3.000	3.010	2.980	3.000	353,018,961	1,056,834,182	2.9937	1.989	1.989	1.996	1.976	1.989	532,344,648	1.9852	0.33%
2021-04-09	0	2.990	2.990	3.000	2.970	3.000	299,416,664	893,421,933	2.9839	1.983	1.983	1.989	1.970	1.989	451,513,590	1.9787	0.00%
2021-04-08	0	2.990	2.980	2.990	2.960	2.990	302,211,311	900,684,395	2.9803	1.983	1.976	1.983	1.963	1.983	455,727,855	1.9764	0.67%
2021-04-07	0	2.970	2.960	2.970	2.940	2.970	346,338,996	1,025,912,252	2.9622	1.970	1.963	1.970	1.950	1.970	522,271,411	1.9643	0.68%
2021-04-01	0	2.950	2.940	2.950	2.940	2.980	421,340,554	1,245,106,561	2.9551	1.956	1.950	1.956	1.950	1.976	635,372,072	1.9596	-0.34%
2021-03-31	0	2.960	2.950	2.960	2.940	2.980	397,711,605	1,174,728,319	2.9537	1.963	1.956	1.963	1.950	1.976	599,740,149	1.9587	1.37%
2021-03-30	0	2.920	2.920	2.930	2.910	2.970	323,580,332	946,429,011	2.9249	1.936	1.936	1.943	1.930	1.970	487,951,858	1.9396	-1.02%
2021-03-29	0	2.950	2.950	2.960	2.910	2.960	405,909,796	1,194,553,321	2.9429	1.956	1.956	1.963	1.930	1.963	612,102,836	1.9516	1.03%
2021-03-26	0	2.920	2.910	2.920	2.890	2.930	217,645,079	633,151,625	2.9091	1.936	1.930	1.936	1.916	1.943	328,203,880	1.9291	0.34%
2021-03-25	0	2.910	2.900	2.910	2.880	2.920	291,908,252	846,534,116	2.9000	1.930	1.923	1.930	1.910	1.936	440,191,074	1.9231	0.69%
2021-03-24	0	2.890	2.880	2.890	2.880	2.930	288,825,918	835,939,498	2.8943	1.916	1.910	1.916	1.910	1.943	435,542,984	1.9193	-1.03%
2021-03-23	0	2.920	2.910	2.920	2.890	2.960	228,422,725	667,497,106	2.9222	1.936	1.930	1.936	1.916	1.963	344,456,328	1.9378	-0.68%
2021-03-22	0	2.940	2.930	2.940	2.880	2.960	399,087,137	1,172,711,612	2.9385	1.950	1.943	1.950	1.910	1.963	601,814,420	1.9486	2.08%
2021-03-19	0	2.880	2.870	2.880	2.870	2.930	492,937,236	1,425,470,943	2.8918	1.910	1.903	1.910	1.903	1.943	743,338,257	1.9177	-1.71%
2021-03-18	0	2.930	2.930	2.940	2.930	2.950	264,043,725	775,460,624	2.9369	1.943	1.943	1.950	1.943	1.956	398,171,994	1.9476	0.00%
2021-03-17	0	2.930	2.920	2.930	2.880	2.930	272,876,709	794,606,017	2.9120	1.943	1.936	1.943	1.910	1.943	411,491,935	1.9310	1.38%
2021-03-16	0	2.890	2.890	2.900	2.880	2.930	217,507,332	630,613,394	2.8993	1.916	1.916	1.923	1.910	1.943	327,996,161	1.9226	-0.69%
2021-03-15	0	2.910	2.910	2.920	2.840	2.920	447,462,595	1,296,260,163	2.8969	1.930	1.930	1.936	1.883	1.936	674,763,522	1.9211	2.11%
2021-03-12	0	2.850	2.850	2.860	2.840	2.900	416,170,425	1,193,478,503	2.8678	1.890	1.890	1.897	1.883	1.923	627,575,634	1.9017	-0.70%
2021-03-11	0	2.870	2.860	2.870	2.850	2.920	476,167,419	1,368,394,533	2.8738	1.903	1.897	1.903	1.890	1.936	718,049,750	1.9057	-0.69%
2021-03-10	0	2.890	2.880	2.890	2.830	2.890	413,930,636	1,183,794,708	2.8599	1.916	1.910	1.916	1.877	1.916	624,198,083	1.8965	0.00%
2021-03-09	0	2.890	2.880	2.890	2.850	2.950	654,099,722	1,894,634,522	2.8966	1.916	1.910	1.916	1.890	1.956	986,367,659	1.9208	0.35%
2021-03-08	0	2.880	2.880	2.890	2.860	2.900	661,603,759	1,911,104,374	2.8886	1.910	1.910	1.916	1.897	1.923	997,683,577	1.9155	1.41%
2021-03-05	0	2.840	2.840	2.850	2.760	2.870	697,062,519	1,967,434,530	2.8225	1.883	1.883	1.890	1.830	1.903	1,051,154,589	1.8717	2.16%
2021-03-04	0	2.780	2.780	2.790	2.750	2.800	397,437,104	1,103,773,510	2.7772	1.844	1.844	1.850	1.824	1.857	599,326,207	1.8417	-0.71%
2021-03-03	0	2.800	2.790	2.800	2.690	2.810	674,545,188	1,873,510,295	2.7774	1.857	1.850	1.857	1.784	1.863	1,017,198,961	1.8418	4.09%
2021-03-02	0	2.690	2.690	2.700	2.680	2.720	332,978,047	897,380,065	2.6950	1.784	1.784	1.790	1.777	1.804	502,123,400	1.7872	-0.37%
2021-03-01	0	2.700	2.700	2.710	2.700	2.740	237,020,807	642,929,825	2.7125	1.790	1.790	1.797	1.790	1.817	357,422,042	1.7988	-0.74%
2021-02-26	0	2.720	2.720	2.730	2.720	2.780	499,163,150	1,366,152,111	2.7369	1.804	1.804	1.810	1.804	1.844	752,726,795	1.8149	-1.81%
2021-02-25	0	2.770	2.770	2.780	2.740	2.790	466,330,063	1,292,161,050	2.7709	1.837	1.837	1.844	1.817	1.850	703,215,239	1.8375	0.36%
2021-02-24	0	2.760	2.750	2.760	2.750	2.800	484,618,257	1,343,214,333	2.7717	1.830	1.824	1.830	1.824	1.857	730,793,424	1.8380	-1.08%
2021-02-23	0	2.790	2.780	2.790	2.750	2.800	569,533,477	1,585,643,955	2.7841	1.850	1.844	1.850	1.824	1.857	858,843,664	1.8463	1.82%
2021-02-22	0	2.740	2.740	2.750	2.720	2.750	359,991,049	985,583,091	2.7378	1.817	1.817	1.824	1.804	1.824	542,858,399	1.8155	0.74%
2021-02-19	0	2.720	2.710	2.720	2.700	2.730	278,923,143	757,184,005	2.7147	1.804	1.797	1.804	1.790	1.810	420,609,822	1.8002	0.00%
2021-02-18	0	2.720	2.720	2.730	2.720	2.760	331,683,544	907,185,589	2.7351	1.804	1.804	1.810	1.804	1.830	500,171,319	1.8137	-1.09%
2021-02-17	0	2.750	2.750	2.760	2.710	2.770	360,889,289	990,771,116	2.7454	1.824	1.824	1.830	1.797	1.837	544,212,925	1.8206	1.10%
2021-02-16	0	2.720	2.720	2.730	2.710	2.740	266,352,069	725,644,234	2.7244	1.804	1.804	1.810	1.797	1.817	401,652,925	1.8066	0.74%
2021-02-11	0	2.700	2.690	2.700	2.660	2.710	172,434,886	464,542,619	2.6940	1.790	1.784	1.790	1.764	1.797	260,027,927	1.7865	0.75%
2021-02-10	0	2.680	2.680	2.690	2.640	2.710	360,233,465	963,709,748	2.6752	1.777	1.777	1.784	1.751	1.797	543,223,957	1.7741	1.90%
2021-02-09	0	2.630	2.630	2.640	2.620	2.650	186,409,628	491,282,131	2.6355	1.744	1.744	1.751	1.737	1.757	281,101,523	1.7477	0.00%
2021-02-08	0	2.630	2.630	2.640	2.620	2.660	282,343,618	744,472,436	2.6368	1.744	1.744	1.751	1.737	1.764	425,767,821	1.7485	-0.38%
2021-02-05	0	2.640	2.640	2.650	2.620	2.670	285,280,846	754,575,890	2.6450	1.751	1.751	1.757	1.737	1.771	430,197,095	1.7540	0.38%
2021-02-04	0	2.630	2.630	2.640	2.610	2.660	279,621,154	736,351,776	2.6334	1.744	1.744	1.751	1.731	1.764	421,662,407	1.7463	0.00%
2021-02-03	0	2.630	2.630	2.640	2.600	2.640	232,169,325	608,943,333	2.6228	1.744	1.744	1.751	1.724	1.751	350,106,117	1.7393	-0.75%
2021-02-02	0	2.650	2.640	2.650	2.640	2.670	205,905,973	545,362,857	2.6486	1.757	1.751	1.757	1.751	1.771	310,501,573	1.7564	0.38%
2021-02-01	0	2.640	2.640	2.650	2.610	2.650	251,220,904	660,873,203	2.6306	1.751	1.751	1.757	1.731	1.757	378,835,469	1.7445	0.38%
2021-01-29	0	2.630	2.630	2.640	2.620	2.700	370,501,101	982,169,531	2.6509	1.744	1.744	1.751	1.737	1.790	558,707,321	1.7579	-1.87%
2021-01-28	0	2.680	2.680	2.690	2.670	2.710	195,984,040	526,605,861	2.6870	1.777	1.777	1.784	1.771	1.797	295,539,521	1.7818	-1.83%
2021-01-27	0	2.730	2.720	2.730	2.700	2.750	274,350,997	747,749,117	2.7255	1.810	1.804	1.810	1.790	1.824	413,715,128	1.8074	1.49%
2021-01-26	0	2.690	2.690	2.700	2.690	2.730	255,356,574	689,570,400	2.7004	1.784	1.784	1.790	1.784	1.810	385,071,966	1.7908	-1.47%
2021-01-25	0	2.730	2.720	2.730	2.690	2.740	253,998,654	691,285,784	2.7216	1.810	1.804	1.810	1.784	1.817	383,024,253	1.8048	0.74%
2021-01-22	0	2.710	2.710	2.720	2.710	2.790	368,811,148	1,011,850,944	2.7435	1.797	1.797	1.804	1.797	1.850	556,158,910	1.8194	-2.52%
2021-01-21	0	2.780	2.770	2.780	2.760	2.780	224,740,753	623,444,710	2.7741	1.844	1.837	1.844	1.830	1.844	338,903,997	1.8396	0.00%
2021-01-20	0	2.780	2.770	2.780	2.750	2.790	460,046,930	1,274,630,061	2.7707	1.844	1.837	1.844	1.824	1.850	693,740,416	1.8373	0.36%
2021-01-19	0	2.770	2.770	2.780	2.730	2.780	623,010,201	1,720,889,224	2.7622	1.837	1.837	1.844	1.810	1.844	939,485,361	1.8317	1.47%
2021-01-18	0	2.730	2.730	2.740	2.700	2.740	212,852,820	579,538,254	2.7227	1.810	1.810	1.817	1.790	1.817	320,977,262	1.8055	0.00%
2021-01-15	0	2.730	2.720	2.730	2.700	2.770	391,249,014	1,070,089,493	2.7351	1.810	1.804	1.810	1.790	1.837	589,994,707	1.8137	0.74%
2021-01-14	0	2.710	2.700	2.710	2.700	2.730	296,786,489	804,771,652	2.7116	1.797	1.790	1.797	1.790	1.810	447,547,345	1.7982	-0.37%
2021-01-13	0	2.720	2.720	2.730	2.700	2.730	201,620,628	546,992,017	2.7130	1.804	1.804	1.810	1.790	1.810	304,039,369	1.7991	0.37%
2021-01-12	0	2.710	2.710	2.720	2.690	2.730	276,693,017	748,965,038	2.7068	1.797	1.797	1.804	1.784	1.810	417,246,842	1.7950	0.37%
2021-01-11	0	2.700	2.690	2.700	2.670	2.720	393,288,216	1,063,141,848	2.7032	1.790	1.784	1.790	1.771	1.804	593,069,778	1.7926	0.75%
2021-01-08	0	2.680	2.670	2.680	2.630	2.690	308,013,934	823,190,300	2.6726	1.777	1.771	1.777	1.744	1.784	464,478,080	1.7723	0.75%
2021-01-07	0	2.660	2.660	2.670	2.660	2.730	302,486,185	811,223,002	2.6819	1.764	1.764	1.771	1.764	1.810	456,142,359	1.7784	-0.37%
2021-01-06	0	2.670	2.660	2.670	2.620	2.670	229,346,447	607,635,562	2.6494	1.771	1.764	1.771	1.737	1.771	345,849,280	1.7569	1.14%
2021-01-05	0	2.640	2.640	2.650	2.590	2.650	227,298,426	598,120,872	2.6314	1.751	1.751	1.757	1.718	1.757	342,760,910	1.7450	1.15%
2021-01-04	0	2.610	2.610	2.620	2.610	2.650	225,782,125	591,496,597	2.6198	1.731	1.731	1.737	1.731	1.757	340,474,363	1.7373	-1.51%
2020-12-31	0	2.650	2.650	2.660	2.630	2.670	192,888,830	510,742,447	2.6479	1.757	1.757	1.764	1.744	1.771	290,872,014	1.7559	0.00%
2020-12-30	0	2.650	2.640	2.650	2.620	2.650	249,891,377	659,431,218	2.6389	1.757	1.751	1.757	1.737	1.757	376,830,572	1.7499	0.38%
2020-12-29	0	2.640	2.630	2.640	2.610	2.650	221,538,407	583,448,950	2.6336	1.751	1.744	1.751	1.731	1.757	334,074,931	1.7465	0.38%
2020-12-28	0	2.630	2.620	2.630	2.580	2.640	263,837,140	692,443,272	2.6245	1.744	1.737	1.744	1.711	1.751	397,860,469	1.7404	1.54%
2020-12-24	0	2.590	2.580	2.590	2.540	2.590	183,486,053	469,832,101	2.5606	1.718	1.711	1.718	1.684	1.718	276,692,838	1.6980	1.97%
2020-12-23	0	2.540	2.540	2.550	2.540	2.570	158,153,409	403,314,712	2.5501	1.684	1.684	1.691	1.684	1.704	238,491,781	1.6911	-1.17%
2020-12-22	0	2.570	2.560	2.570	2.560	2.580	190,031,132	487,867,502	2.5673	1.704	1.698	1.704	1.698	1.711	286,562,670	1.7025	0.39%
2020-12-21	0	2.560	2.560	2.570	2.550	2.590	245,860,822	630,707,511	2.5653	1.698	1.698	1.704	1.691	1.718	370,752,586	1.7012	-1.16%
2020-12-18	0	2.590	2.590	2.600	2.580	2.620	347,044,756	900,837,917	2.5957	1.718	1.718	1.724	1.711	1.737	523,335,681	1.7213	-0.77%
2020-12-17	0	2.610	2.600	2.610	2.600	2.640	320,853,921	836,361,769	2.6067	1.731	1.724	1.731	1.724	1.751	483,840,491	1.7286	-0.76%
2020-12-16	0	2.630	2.620	2.630	2.610	2.660	241,563,976	635,365,893	2.6302	1.744	1.737	1.744	1.731	1.764	364,273,039	1.7442	0.38%
2020-12-15	0	2.620	2.620	2.630	2.610	2.660	215,602,477	566,198,874	2.6261	1.737	1.737	1.744	1.731	1.764	325,123,683	1.7415	-0.38%
2020-12-14	0	2.630	2.630	2.640	2.620	2.720	279,925,394	744,404,735	2.6593	1.744	1.744	1.751	1.737	1.804	422,121,194	1.7635	-1.13%
2020-12-11	0	2.660	2.650	2.660	2.630	2.680	225,748,937	598,598,155	2.6516	1.764	1.757	1.764	1.744	1.777	340,424,316	1.7584	0.38%
2020-12-10	0	2.650	2.650	2.660	2.650	2.690	116,030,621	309,481,347	2.6672	1.757	1.757	1.764	1.757	1.784	174,971,565	1.7688	-1.12%
2020-12-09	0	2.680	2.670	2.680	2.660	2.690	170,189,364	456,421,088	2.6818	1.777	1.771	1.777	1.764	1.784	256,641,730	1.7784	1.13%
2020-12-08	0	2.650	2.640	2.650	2.650	2.690	202,562,947	538,519,233	2.6585	1.757	1.751	1.757	1.757	1.784	305,460,365	1.7630	-1.85%
2020-12-07	0	2.700	2.690	2.700	2.640	2.720	380,043,501	1,014,684,463	2.6699	1.790	1.784	1.790	1.751	1.804	573,097,046	1.7705	-0.74%
2020-12-04	0	2.720	2.710	2.720	2.700	2.730	363,892,426	988,728,726	2.7171	1.804	1.797	1.804	1.790	1.810	548,741,588	1.8018	0.00%
2020-12-03	0	2.720	2.720	2.730	2.700	2.740	376,692,206	1,024,015,270	2.7184	1.804	1.804	1.810	1.790	1.817	568,043,368	1.8027	-0.73%
2020-12-02	0	2.740	2.730	2.740	2.720	2.760	198,835,911	545,081,313	2.7414	1.817	1.810	1.817	1.804	1.830	299,840,078	1.8179	-0.36%
2020-12-01	0	2.750	2.740	2.750	2.700	2.770	303,139,971	832,215,698	2.7453	1.824	1.817	1.824	1.790	1.837	457,128,253	1.8205	0.36%
2020-11-30	0	2.740	2.730	2.740	2.710	2.870	793,274,167	2,196,051,813	2.7683	1.817	1.810	1.817	1.797	1.903	1,196,239,589	1.8358	-1.44%
2020-11-27	0	2.780	2.770	2.780	2.700	2.780	247,044,267	679,314,109	2.7498	1.844	1.837	1.844	1.790	1.844	372,537,194	1.8235	2.21%
2020-11-26	0	2.720	2.710	2.720	2.690	2.730	127,522,402	345,757,290	2.7113	1.804	1.797	1.804	1.784	1.810	192,300,912	1.7980	0.74%
2020-11-25	0	2.700	2.700	2.710	2.690	2.740	290,636,624	789,022,756	2.7148	1.790	1.790	1.797	1.784	1.817	438,273,487	1.8003	0.75%
2020-11-24	0	2.680	2.680	2.690	2.680	2.700	129,547,908	347,951,428	2.6859	1.777	1.777	1.784	1.777	1.790	195,355,329	1.7811	-1.11%
2020-11-23	0	2.710	2.700	2.710	2.670	2.710	206,264,359	555,202,994	2.6917	1.797	1.790	1.797	1.771	1.797	311,042,011	1.7850	1.12%
2020-11-20	0	2.680	2.680	2.690	2.680	2.710	237,557,098	637,965,292	2.6855	1.777	1.777	1.784	1.777	1.797	358,230,757	1.7809	-1.11%
2020-11-19	0	2.710	2.710	2.720	2.710	2.750	194,855,422	529,503,501	2.7174	1.797	1.797	1.804	1.797	1.824	293,837,591	1.8020	-1.81%
2020-11-18	0	2.760	2.750	2.760	2.700	2.760	256,477,840	702,162,925	2.7377	1.830	1.824	1.830	1.790	1.830	386,762,810	1.8155	0.00%
2020-11-17	0	2.760	2.760	2.770	2.730	2.770	199,340,848	550,439,744	2.7613	1.830	1.830	1.837	1.810	1.837	300,601,512	1.8311	1.47%
2020-11-16	0	2.720	2.720	2.730	2.710	2.760	135,738,466	369,918,997	2.7252	1.804	1.804	1.810	1.797	1.830	204,690,552	1.8072	0.37%
2020-11-13	0	2.710	2.710	2.720	2.710	2.780	342,173,260	932,333,743	2.7247	1.797	1.797	1.804	1.797	1.844	515,989,575	1.8069	-2.17%
2020-11-12	0	2.770	2.770	2.780	2.750	2.830	347,120,756	962,176,557	2.7719	1.837	1.837	1.844	1.824	1.877	523,450,287	1.8381	-1.77%
2020-11-11	0	2.820	2.810	2.820	2.720	2.820	570,758,600	1,586,984,551	2.7805	1.870	1.863	1.870	1.804	1.870	860,691,122	1.8438	3.68%
2020-11-10	0	2.720	2.710	2.720	2.680	2.720	426,477,324	1,153,484,388	2.7047	1.804	1.797	1.804	1.777	1.804	643,118,206	1.7936	1.87%
2020-11-09	0	2.670	2.670	2.680	2.650	2.680	280,440,345	749,336,616	2.6720	1.771	1.771	1.777	1.757	1.777	422,897,728	1.7719	1.52%
2020-11-06	0	2.630	2.620	2.630	2.570	2.630	302,573,963	789,520,609	2.6093	1.744	1.737	1.744	1.704	1.744	456,274,726	1.7304	1.54%
2020-11-05	0	2.590	2.580	2.590	2.570	2.620	262,606,746	679,333,749	2.5869	1.718	1.711	1.718	1.704	1.737	396,005,062	1.7155	1.17%
2020-11-04	0	2.560	2.550	2.560	2.550	2.600	162,461,681	418,271,043	2.5746	1.698	1.691	1.698	1.691	1.724	244,988,558	1.7073	-0.39%
2020-11-03	0	2.570	2.570	2.580	2.550	2.600	250,864,091	646,221,148	2.5760	1.704	1.704	1.711	1.691	1.724	378,297,403	1.7082	1.58%
2020-11-02	0	2.530	2.520	2.530	2.460	2.550	298,720,706	751,816,094	2.5168	1.678	1.671	1.678	1.631	1.691	450,464,101	1.6690	3.27%
2020-10-30	0	2.450	2.440	2.450	2.450	2.510	270,137,440	668,039,214	2.4730	1.625	1.618	1.625	1.625	1.664	407,361,179	1.6399	-2.39%
2020-10-29	0	2.510	2.500	2.510	2.500	2.520	161,759,020	405,676,538	2.5079	1.664	1.658	1.664	1.658	1.671	243,928,961	1.6631	-1.57%
2020-10-28	0	2.550	2.540	2.550	2.520	2.580	211,958,597	538,281,710	2.5396	1.691	1.684	1.691	1.671	1.711	319,628,794	1.6841	-1.16%
2020-10-27	0	2.580	2.570	2.580	2.540	2.600	353,284,833	907,599,219	2.5690	1.711	1.704	1.711	1.684	1.724	532,745,577	1.7036	-1.15%
2020-10-23	0	2.610	2.610	2.620	2.590	2.640	282,740,424	741,087,761	2.6211	1.731	1.731	1.737	1.718	1.751	426,366,196	1.7381	0.38%
2020-10-22	0	2.600	2.590	2.600	2.540	2.610	361,097,989	937,020,529	2.5949	1.724	1.718	1.724	1.684	1.731	544,527,640	1.7208	1.96%
2020-10-21	0	2.550	2.540	2.550	2.510	2.560	358,069,316	1,001,138,832	2.7959	1.691	1.684	1.691	1.664	1.698	539,960,469	1.8541	0.39%
2020-10-20	0	2.540	2.530	2.540	2.530	2.580	263,785,525	671,094,445	2.5441	1.684	1.678	1.684	1.678	1.711	397,782,635	1.6871	-1.55%
2020-10-19	0	2.580	2.580	2.590	2.580	2.630	491,188,487	1,280,772,257	2.6075	1.711	1.711	1.718	1.711	1.744	740,701,183	1.7291	0.78%
2020-10-16	0	2.560	2.550	2.560	2.470	2.570	399,920,574	1,015,695,334	2.5397	1.698	1.691	1.698	1.638	1.704	603,071,224	1.6842	3.23%
2020-10-15	0	2.480	2.470	2.480	2.480	2.530	267,848,478	670,270,425	2.5024	1.645	1.638	1.645	1.645	1.678	403,909,476	1.6595	-1.20%
2020-10-14	0	2.510	2.510	2.520	2.450	2.520	354,900,833	884,323,923	2.4917	1.664	1.664	1.671	1.625	1.671	535,182,468	1.6524	0.80%
2020-10-12	0	2.490	2.480	2.490	2.390	2.510	342,079,191	846,404,729	2.4743	1.651	1.645	1.651	1.585	1.664	515,847,721	1.6408	4.18%
2020-10-09	0	2.390	2.390	2.400	2.380	2.420	173,151,718	414,594,889	2.3944	1.585	1.585	1.592	1.578	1.605	261,108,894	1.5878	-0.83%
2020-10-08	0	2.410	2.400	2.410	2.360	2.410	167,153,849	399,171,639	2.3880	1.598	1.592	1.598	1.565	1.598	252,064,242	1.5836	0.84%
2020-10-07	0	2.390	2.390	2.400	2.330	2.400	348,171,512	824,472,145	2.3680	1.585	1.585	1.592	1.545	1.592	525,034,804	1.5703	0.84%
2020-10-06	0	2.370	2.370	2.380	2.370	2.410	253,813,271	603,472,118	2.3776	1.572	1.572	1.578	1.572	1.598	382,744,700	1.5767	-1.25%
2020-10-05	0	2.400	2.400	2.410	2.400	2.420	127,327,481	306,028,651	2.4035	1.592	1.592	1.598	1.592	1.605	192,006,976	1.5938	0.00%
2020-09-30	0	2.400	2.400	2.410	2.390	2.430	214,715,105	516,440,042	2.4052	1.592	1.592	1.598	1.585	1.611	323,785,546	1.5950	0.42%
2020-09-29	0	2.390	2.380	2.390	2.380	2.450	226,431,418	543,466,972	2.4001	1.585	1.578	1.585	1.578	1.625	341,453,482	1.5916	-1.65%
2020-09-28	0	2.430	2.430	2.440	2.410	2.440	172,564,116	418,232,526	2.4236	1.611	1.611	1.618	1.598	1.618	260,222,803	1.6072	1.25%
2020-09-25	0	2.400	2.390	2.400	2.400	2.450	249,319,715	601,582,692	2.4129	1.592	1.585	1.592	1.592	1.625	375,968,519	1.6001	-0.41%
2020-09-24	0	2.410	2.400	2.410	2.410	2.460	239,761,878	579,554,339	2.4172	1.598	1.592	1.598	1.598	1.631	361,555,516	1.6029	-2.03%
2020-09-23	0	2.460	2.460	2.470	2.460	2.490	271,676,201	670,617,019	2.4684	1.631	1.631	1.638	1.631	1.651	409,681,596	1.6369	-0.81%
2020-09-22	0	2.480	2.480	2.490	2.480	2.500	119,314,331	296,349,617	2.4838	1.645	1.645	1.651	1.645	1.658	179,923,326	1.6471	-0.40%
2020-09-21	0	2.490	2.480	2.490	2.480	2.530	209,043,715	522,122,675	2.4977	1.651	1.645	1.651	1.645	1.678	315,233,217	1.6563	-0.80%
2020-09-18	0	2.510	2.510	2.520	2.510	2.530	462,074,849	1,160,678,209	2.5119	1.664	1.664	1.671	1.664	1.678	696,798,472	1.6657	0.40%
2020-09-17	0	2.500	2.500	2.510	2.500	2.530	185,876,836	465,809,127	2.5060	1.658	1.658	1.664	1.658	1.678	280,298,085	1.6618	-0.79%
2020-09-16	0	2.520	2.510	2.520	2.520	2.560	295,700,306	749,816,061	2.5357	1.671	1.664	1.671	1.671	1.698	445,909,406	1.6815	-1.56%
2020-09-15	0	2.560	2.550	2.560	2.520	2.560	132,274,603	336,917,278	2.5471	1.698	1.691	1.698	1.671	1.698	199,467,124	1.6891	0.79%
2020-09-14	0	2.540	2.540	2.550	2.530	2.560	134,957,925	343,533,761	2.5455	1.684	1.684	1.691	1.678	1.698	203,513,513	1.6880	0.00%
2020-09-11	0	2.540	2.540	2.550	2.520	2.560	178,072,195	452,524,166	2.5412	1.684	1.684	1.691	1.671	1.698	268,528,862	1.6852	0.00%
2020-09-10	0	2.540	2.530	2.540	2.530	2.570	242,507,028	617,651,848	2.5469	1.684	1.678	1.684	1.678	1.704	365,695,140	1.6890	-1.17%
2020-09-09	0	2.570	2.560	2.570	2.540	2.580	241,765,707	619,781,122	2.5636	1.704	1.698	1.704	1.684	1.711	364,577,245	1.7000	-0.39%
2020-09-08	0	2.580	2.570	2.580	2.490	2.590	368,999,728	943,084,195	2.5558	1.711	1.704	1.711	1.651	1.718	556,443,285	1.6948	3.61%
2020-09-07	0	2.490	2.490	2.500	2.490	2.530	175,231,497	438,641,809	2.5032	1.651	1.651	1.658	1.651	1.678	264,245,153	1.6600	0.00%
2020-09-04	0	2.490	2.490	2.500	2.480	2.500	473,963,561	1,180,414,013	2.4905	1.651	1.651	1.658	1.645	1.658	714,726,382	1.6516	-0.40%
2020-09-03	0	2.500	2.490	2.500	2.480	2.520	303,759,412	760,872,098	2.5049	1.658	1.651	1.658	1.645	1.671	458,062,356	1.6611	0.40%
2020-09-02	0	2.490	2.490	2.500	2.490	2.520	350,688,186	875,361,417	2.4961	1.651	1.651	1.658	1.651	1.671	528,829,891	1.6553	-1.19%
2020-09-01	0	2.520	2.520	2.530	2.510	2.530	219,956,740	554,857,076	2.5226	1.671	1.671	1.678	1.664	1.678	331,689,813	1.6728	-0.79%
2020-08-31	0	2.540	2.530	2.540	2.530	2.600	409,419,682	1,047,411,153	2.5583	1.684	1.678	1.684	1.678	1.724	617,395,665	1.6965	-0.78%
2020-08-28	0	2.560	2.560	2.570	2.560	2.600	268,869,345	694,175,042	2.5818	1.698	1.698	1.704	1.698	1.724	405,448,921	1.7121	-0.39%
2020-08-27	0	2.570	2.570	2.580	2.570	2.600	225,235,945	580,035,422	2.5752	1.704	1.704	1.711	1.704	1.724	339,650,736	1.7077	-0.77%
2020-08-26	0	2.590	2.580	2.590	2.580	2.600	153,123,642	396,812,241	2.5914	1.718	1.711	1.718	1.711	1.724	230,907,006	1.7185	-0.38%
2020-08-25	0	2.600	2.590	2.600	2.590	2.620	210,447,680	547,596,484	2.6021	1.724	1.718	1.724	1.718	1.737	317,350,365	1.7255	-0.38%
2020-08-24	0	2.610	2.600	2.610	2.590	2.630	270,264,618	705,693,273	2.6111	1.731	1.724	1.731	1.718	1.744	407,552,961	1.7315	0.00%
2020-08-21	0	2.610	2.600	2.610	2.590	2.620	155,158,809	404,296,879	2.6057	1.731	1.724	1.731	1.718	1.737	233,975,992	1.7279	0.38%
2020-08-20	0	2.600	2.590	2.600	2.580	2.620	268,268,106	695,702,615	2.5933	1.724	1.718	1.724	1.711	1.737	404,542,266	1.7197	-0.76%
2020-08-19	0	2.620	2.620	2.630	2.620	2.660	182,080,755	478,231,795	2.6265	1.737	1.737	1.744	1.737	1.764	274,573,680	1.7417	-1.13%
2020-08-18	0	2.650	2.650	2.660	2.650	2.680	155,551,226	413,348,528	2.6573	1.757	1.757	1.764	1.757	1.777	234,567,748	1.7622	0.00%
2020-08-17	0	2.650	2.650	2.660	2.610	2.680	246,026,863	652,725,685	2.6531	1.757	1.757	1.764	1.731	1.777	371,002,972	1.7594	1.15%
2020-08-14	0	2.620	2.620	2.630	2.600	2.630	181,719,587	475,720,160	2.6179	1.737	1.737	1.744	1.724	1.744	274,029,047	1.7360	0.38%
2020-08-13	0	2.610	2.610	2.620	2.610	2.650	127,546,918	333,747,488	2.6167	1.731	1.731	1.737	1.731	1.757	192,337,882	1.7352	-0.76%
2020-08-12	0	2.630	2.620	2.630	2.580	2.630	240,558,669	626,199,223	2.6031	1.744	1.737	1.744	1.711	1.744	362,757,058	1.7262	1.15%
2020-08-11	0	2.600	2.600	2.610	2.580	2.620	238,842,704	622,544,765	2.6065	1.724	1.724	1.731	1.711	1.737	360,169,422	1.7285	0.78%
2020-08-10	0	2.580	2.570	2.580	2.560	2.600	234,453,642	605,270,951	2.5816	1.711	1.704	1.711	1.698	1.724	353,550,815	1.7120	0.00%
2020-08-07	0	2.580	2.580	2.590	2.570	2.610	279,373,808	721,445,411	2.5824	1.711	1.711	1.718	1.704	1.731	421,289,414	1.7125	-1.15%
2020-08-06	0	2.610	2.610	2.620	2.580	2.650	213,575,454	556,211,178	2.6043	1.731	1.731	1.737	1.711	1.757	322,066,978	1.7270	-0.76%
2020-08-05	0	2.630	2.630	2.640	2.620	2.650	138,482,549	364,450,159	2.6317	1.744	1.744	1.751	1.737	1.757	208,828,567	1.7452	-0.38%
2020-08-04	0	2.640	2.630	2.640	2.580	2.650	245,255,542	643,795,320	2.6250	1.751	1.744	1.751	1.711	1.757	369,839,837	1.7407	2.33%
2020-08-03	0	2.580	2.570	2.580	2.570	2.620	331,665,677	857,448,292	2.5853	1.711	1.704	1.711	1.704	1.737	500,144,376	1.7144	-0.77%
2020-07-31	0	2.600	2.600	2.610	2.600	2.640	235,886,173	617,188,465	2.6165	1.724	1.724	1.731	1.724	1.751	355,711,040	1.7351	-0.76%
2020-07-30	0	2.620	2.620	2.630	2.620	2.660	229,232,163	605,056,946	2.6395	1.737	1.737	1.744	1.737	1.764	345,676,942	1.7504	-1.50%
2020-07-29	0	2.660	2.650	2.660	2.640	2.660	104,682,326	277,880,729	2.6545	1.764	1.757	1.764	1.751	1.764	157,858,591	1.7603	0.38%
2020-07-28	0	2.650	2.650	2.660	2.640	2.680	152,210,233	403,357,141	2.6500	1.757	1.757	1.764	1.751	1.777	229,529,605	1.7573	0.38%
2020-07-27	0	2.640	2.640	2.650	2.630	2.680	252,644,779	667,306,556	2.6413	1.751	1.751	1.757	1.744	1.777	380,982,640	1.7515	0.00%
2020-07-24	0	2.640	2.630	2.640	2.620	2.700	612,320,932	1,620,975,872	2.6473	1.751	1.744	1.751	1.737	1.790	923,366,184	1.7555	-2.22%
2020-07-23	0	2.700	2.690	2.700	2.690	2.730	377,120,178	1,019,632,291	2.7037	1.790	1.784	1.790	1.784	1.810	568,688,740	1.7930	-0.74%
2020-07-22	0	2.720	2.720	2.730	2.720	2.780	332,037,678	911,747,196	2.7459	1.804	1.804	1.810	1.804	1.844	500,705,345	1.8209	-1.45%
2020-07-21	0	2.760	2.750	2.760	2.750	2.790	256,832,093	708,344,257	2.7580	1.830	1.824	1.830	1.824	1.850	387,297,016	1.8289	-0.72%
2020-07-20	0	2.780	2.770	2.780	2.750	2.800	225,135,968	625,367,651	2.7777	1.844	1.837	1.844	1.824	1.857	339,499,972	1.8420	0.36%
2020-07-17	0	2.770	2.770	2.780	2.770	2.800	161,507,064	448,851,791	2.7791	1.837	1.837	1.844	1.837	1.857	243,549,017	1.8430	0.36%
2020-07-16	0	2.760	2.760	2.770	2.750	2.780	251,202,903	695,021,629	2.7668	1.830	1.830	1.837	1.824	1.844	378,808,324	1.8348	-0.36%
2020-07-15	0	2.770	2.760	2.770	2.750	2.830	300,753,959	832,308,902	2.7674	1.837	1.830	1.837	1.824	1.877	453,530,201	1.8352	-0.72%
2020-07-14	0	2.790	2.780	2.790	2.760	2.800	404,871,298	1,124,980,923	2.7786	1.850	1.844	1.850	1.830	1.857	610,536,805	1.8426	-0.36%
2020-07-13	0	2.800	2.800	2.810	2.800	2.830	334,450,304	939,163,889	2.8081	1.857	1.857	1.863	1.857	1.877	504,343,531	1.8622	-0.36%
2020-07-10	0	2.810	2.810	2.820	2.800	2.840	323,315,228	909,921,232	2.8143	1.863	1.863	1.870	1.857	1.883	487,552,087	1.8663	-1.40%
2020-07-09	0	2.850	2.850	2.860	2.840	2.900	418,814,554	1,196,759,678	2.8575	1.890	1.890	1.897	1.883	1.923	631,562,921	1.8949	-1.04%
2020-07-08	0	2.880	2.880	2.890	2.860	2.940	427,649,749	1,235,017,259	2.8879	1.910	1.910	1.916	1.897	1.950	644,886,196	1.9151	-0.69%
2020-07-07	0	2.900	2.890	2.900	2.880	3.020	777,757,716	2,280,954,740	2.9327	1.923	1.916	1.923	1.910	2.003	1,172,841,130	1.9448	-1.72%
2020-07-06	0	3.160	3.160	3.170	3.030	3.190	975,402,826	3,060,446,294	3.1376	1.957	1.957	1.963	1.876	1.975	1,575,230,180	1.9429	4.64%
2020-07-03	0	3.020	3.020	3.030	2.960	3.040	513,978,980	1,546,637,561	3.0091	1.870	1.870	1.876	1.833	1.882	830,052,138	1.8633	2.37%
2020-07-02	0	2.950	2.950	2.960	2.900	2.970	453,696,518	1,333,569,753	2.9393	1.827	1.827	1.833	1.796	1.839	732,698,767	1.8201	2.79%
2020-06-30	0	2.870	2.870	2.880	2.870	2.910	335,386,928	967,902,438	2.8859	1.777	1.777	1.783	1.777	1.802	541,634,284	1.7870	-0.69%
2020-06-29	0	2.890	2.890	2.900	2.890	2.920	246,951,674	715,444,459	2.8971	1.790	1.790	1.796	1.790	1.808	398,815,463	1.7939	-0.69%
2020-06-26	0	2.910	2.910	2.920	2.890	2.920	209,066,091	608,045,496	2.9084	1.802	1.802	1.808	1.790	1.808	337,632,010	1.8009	0.34%
2020-06-24	0	2.900	2.900	2.910	2.900	2.930	207,037,571	603,060,945	2.9128	1.796	1.796	1.802	1.796	1.814	334,356,044	1.8036	-0.68%
2020-06-23	0	2.920	2.910	2.920	2.870	2.920	269,111,753	781,045,369	2.9023	1.808	1.802	1.808	1.777	1.808	434,602,960	1.7971	0.69%
2020-06-22	0	2.900	2.900	2.910	2.900	2.920	170,912,317	496,901,758	2.9073	1.796	1.796	1.802	1.796	1.808	276,015,440	1.8003	-0.34%
2020-06-19	0	2.910	2.900	2.910	2.890	2.930	279,248,752	812,060,214	2.9080	1.802	1.796	1.802	1.790	1.814	450,973,742	1.8007	0.69%
2020-06-18	0	2.890	2.880	2.890	2.870	2.910	215,942,026	623,888,241	2.8891	1.790	1.783	1.790	1.777	1.802	348,736,325	1.7890	-0.69%
2020-06-17	0	2.910	2.900	2.910	2.870	2.920	116,720,164	338,481,068	2.8999	1.802	1.796	1.802	1.777	1.808	188,497,634	1.7957	0.69%
2020-06-16	0	2.890	2.890	2.900	2.880	2.930	199,871,809	579,663,077	2.9002	1.790	1.790	1.796	1.783	1.814	322,783,672	1.7958	1.05%
2020-06-15	0	2.860	2.860	2.870	2.860	2.910	324,262,249	934,264,431	2.8812	1.771	1.771	1.777	1.771	1.802	523,668,445	1.7841	-1.38%
2020-06-12	0	2.900	2.900	2.910	2.880	2.910	239,954,243	695,484,149	2.8984	1.796	1.796	1.802	1.783	1.802	387,514,938	1.7947	-1.02%
2020-06-11	0	2.930	2.930	2.940	2.930	2.990	250,407,528	739,125,613	2.9517	1.814	1.814	1.820	1.814	1.851	404,396,507	1.8277	-2.01%
2020-06-10	0	2.990	2.980	2.990	2.970	3.000	254,354,781	759,581,612	2.9863	1.851	1.845	1.851	1.839	1.858	410,771,137	1.8492	0.34%
2020-06-09	0	2.980	2.970	2.980	2.940	2.990	249,241,644	742,227,374	2.9779	1.845	1.839	1.845	1.820	1.851	402,513,658	1.8440	1.02%
2020-06-08	0	2.950	2.950	2.960	2.940	3.000	279,430,577	827,431,147	2.9611	1.827	1.827	1.833	1.820	1.858	451,267,381	1.8336	-0.67%
2020-06-05	0	2.970	2.960	2.970	2.910	2.980	284,340,598	838,476,143	2.9488	1.839	1.833	1.839	1.802	1.845	459,196,836	1.8260	1.71%
2020-06-04	0	2.920	2.910	2.920	2.910	2.960	223,134,000	652,379,346	2.9237	1.808	1.802	1.808	1.802	1.833	360,351,028	1.8104	0.00%
2020-06-03	0	2.920	2.910	2.920	2.910	2.950	294,359,809	862,236,500	2.9292	1.808	1.802	1.808	1.802	1.827	475,377,396	1.8138	0.34%
2020-06-02	0	2.910	2.900	2.910	2.870	2.910	226,709,874	654,706,860	2.8879	1.802	1.796	1.802	1.777	1.802	366,125,898	1.7882	1.04%
2020-06-01	0	2.880	2.880	2.890	2.860	2.910	282,282,336	815,834,788	2.8901	1.783	1.783	1.790	1.771	1.802	455,872,839	1.7896	1.77%
2020-05-29	0	2.830	2.830	2.840	2.820	2.850	408,687,772	1,157,510,235	2.8323	1.752	1.752	1.759	1.746	1.765	660,011,736	1.7538	-0.70%
2020-05-28	0	2.850	2.850	2.860	2.820	2.880	315,619,602	899,688,890	2.8505	1.765	1.765	1.771	1.746	1.783	509,710,972	1.7651	0.00%
2020-05-27	0	2.850	2.840	2.850	2.820	2.890	298,207,778	846,989,017	2.8403	1.765	1.759	1.765	1.746	1.790	481,591,686	1.7587	0.00%
2020-05-26	0	2.850	2.850	2.860	2.850	2.900	182,542,884	522,983,197	2.8650	1.765	1.765	1.771	1.765	1.796	294,798,264	1.7740	0.35%
2020-05-25	0	2.840	2.840	2.850	2.810	2.850	228,266,719	646,146,345	2.8307	1.759	1.759	1.765	1.740	1.765	368,640,130	1.7528	0.35%
2020-05-22	0	2.830	2.820	2.830	2.820	2.890	457,620,899	1,301,852,285	2.8448	1.752	1.746	1.752	1.746	1.790	739,036,460	1.7616	-3.08%
2020-05-21	0	2.920	2.920	2.930	2.900	2.940	170,235,630	497,535,166	2.9226	1.808	1.808	1.814	1.796	1.820	274,922,622	1.8097	0.00%
2020-05-20	0	2.920	2.920	2.930	2.910	2.950	155,729,033	456,862,914	2.9337	1.808	1.808	1.814	1.802	1.827	251,495,143	1.8166	0.00%
2020-05-19	0	2.920	2.920	2.930	2.920	2.970	303,253,621	892,879,698	2.9443	1.808	1.808	1.814	1.808	1.839	489,740,488	1.8232	1.39%
2020-05-18	0	2.880	2.880	2.890	2.850	2.900	172,127,520	495,478,467	2.8786	1.783	1.783	1.790	1.765	1.796	277,977,936	1.7824	0.35%
2020-05-15	0	2.870	2.870	2.880	2.850	2.890	200,568,652	575,624,364	2.8700	1.777	1.777	1.783	1.765	1.790	323,909,041	1.7771	0.35%
2020-05-14	0	2.860	2.860	2.870	2.860	2.900	229,821,114	660,258,089	2.8729	1.771	1.771	1.777	1.771	1.796	371,150,406	1.7790	-1.38%
2020-05-13	0	2.900	2.900	2.910	2.880	2.920	141,625,263	411,098,027	2.9027	1.796	1.796	1.802	1.783	1.808	228,718,210	1.7974	0.00%
2020-05-12	0	2.900	2.900	2.910	2.890	2.920	219,372,448	636,751,961	2.9026	1.796	1.796	1.802	1.790	1.808	354,276,297	1.7973	-1.02%
2020-05-11	0	2.930	2.930	2.940	2.920	2.960	183,738,532	540,496,303	2.9417	1.814	1.814	1.820	1.808	1.833	296,729,180	1.8215	0.69%
2020-05-08	0	2.910	2.910	2.920	2.900	2.920	123,508,108	359,778,213	2.9130	1.802	1.802	1.808	1.796	1.808	199,459,848	1.8038	0.69%
2020-05-07	0	2.890	2.890	2.900	2.870	2.910	144,973,683	419,283,766	2.8921	1.790	1.790	1.796	1.777	1.802	234,125,753	1.7908	0.00%
2020-05-06	0	2.890	2.890	2.900	2.870	2.910	238,498,524	689,258,850	2.8900	1.790	1.790	1.796	1.777	1.802	385,164,019	1.7895	0.70%
2020-05-05	0	2.870	2.870	2.880	2.860	2.890	212,010,421	609,078,482	2.8729	1.777	1.777	1.783	1.771	1.790	342,386,966	1.7789	0.00%
2020-05-04	0	2.870	2.860	2.870	2.850	2.890	347,693,574	997,761,831	2.8697	1.777	1.771	1.777	1.765	1.790	561,508,945	1.7769	-3.37%
2020-04-29	0	2.970	2.960	2.970	2.950	2.990	214,157,984	636,361,261	2.9715	1.839	1.833	1.839	1.827	1.851	345,855,180	1.8400	1.02%
2020-04-28	0	2.940	2.940	2.950	2.900	2.960	343,282,051	1,007,340,376	2.9344	1.820	1.820	1.827	1.796	1.833	554,384,540	1.8170	1.03%
2020-04-27	0	2.910	2.900	2.910	2.880	2.920	289,137,061	841,615,205	2.9108	1.802	1.796	1.802	1.783	1.808	466,942,901	1.8024	1.75%
2020-04-24	0	2.860	2.860	2.870	2.850	2.890	274,220,850	786,753,919	2.8691	1.771	1.771	1.777	1.765	1.790	442,853,914	1.7766	-0.35%
2020-04-23	0	2.870	2.870	2.880	2.850	2.900	631,808,600	1,811,144,353	2.8666	1.777	1.777	1.783	1.765	1.796	1,020,341,492	1.7750	-1.37%
2020-04-22	0	2.910	2.910	2.920	2.910	2.940	344,433,399	1,006,022,280	2.9208	1.802	1.802	1.808	1.802	1.820	556,243,914	1.8086	-1.02%
2020-04-21	0	2.940	2.930	2.940	2.920	2.970	238,379,837	699,243,720	2.9333	1.820	1.814	1.820	1.808	1.839	384,972,345	1.8163	-1.01%
2020-04-20	0	2.970	2.970	2.980	2.960	3.000	168,035,733	500,289,857	2.9773	1.839	1.839	1.845	1.833	1.858	271,369,890	1.8436	-0.34%
2020-04-17	0	2.980	2.970	2.980	2.970	3.010	214,920,798	642,405,974	2.9890	1.845	1.839	1.845	1.839	1.864	347,087,089	1.8508	1.36%
2020-04-16	0	2.940	2.940	2.950	2.940	2.970	259,964,924	767,814,456	2.9535	1.820	1.820	1.827	1.820	1.839	419,831,257	1.8289	-1.34%
2020-04-15	0	2.980	2.970	2.980	2.970	3.020	190,792,824	571,241,329	2.9940	1.845	1.839	1.845	1.839	1.870	308,121,534	1.8539	-0.67%
2020-04-14	0	3.000	2.990	3.000	2.980	3.020	256,981,764	770,917,223	2.9999	1.858	1.851	1.858	1.845	1.870	415,013,592	1.8576	0.33%
2020-04-09	0	2.990	2.990	3.000	2.970	3.020	200,298,866	599,136,223	2.9912	1.851	1.851	1.858	1.839	1.870	323,473,349	1.8522	0.67%
2020-04-08	0	2.970	2.970	2.980	2.970	3.020	243,100,578	726,795,684	2.9897	1.839	1.839	1.845	1.839	1.870	392,596,122	1.8513	-1.33%
2020-04-07	0	3.010	3.000	3.010	2.980	3.020	290,140,030	870,663,767	3.0008	1.864	1.858	1.864	1.845	1.870	468,562,649	1.8582	1.35%
2020-04-06	0	2.970	2.970	2.980	2.940	2.990	237,816,664	706,149,561	2.9693	1.839	1.839	1.845	1.820	1.851	384,062,847	1.8386	1.37%
2020-04-03	0	2.930	2.930	2.940	2.920	2.950	164,429,620	481,378,269	2.9276	1.814	1.814	1.820	1.808	1.827	265,546,186	1.8128	-0.68%
2020-04-02	0	2.950	2.950	2.960	2.920	2.960	190,928,004	561,991,528	2.9435	1.827	1.827	1.833	1.808	1.833	308,339,843	1.8226	0.34%
2020-04-01	0	2.940	2.940	2.950	2.910	3.000	460,137,001	1,365,562,738	2.9677	1.820	1.820	1.827	1.802	1.858	743,099,847	1.8377	-1.01%
2020-03-31	0	2.970	2.970	2.980	2.910	2.980	335,189,721	989,505,859	2.9521	1.839	1.839	1.845	1.802	1.845	541,315,804	1.8280	2.41%
2020-03-30	0	2.900	2.900	2.910	2.870	2.970	328,174,373	959,857,579	2.9248	1.796	1.796	1.802	1.777	1.839	529,986,343	1.8111	-1.02%
2020-03-27	0	2.930	2.930	2.940	2.910	2.970	229,350,855	673,686,482	2.9374	1.814	1.814	1.820	1.802	1.839	370,390,960	1.8189	0.34%
2020-03-26	0	2.920	2.910	2.920	2.880	2.960	303,872,213	888,084,108	2.9226	1.808	1.802	1.808	1.783	1.833	490,739,485	1.8097	-0.68%
2020-03-25	0	2.940	2.940	2.950	2.890	2.960	414,967,996	1,214,283,265	2.9262	1.820	1.820	1.827	1.790	1.833	670,154,006	1.8119	2.08%
2020-03-24	0	2.880	2.880	2.890	2.850	2.920	516,243,513	1,489,240,663	2.8848	1.783	1.783	1.790	1.765	1.808	833,709,254	1.7863	3.60%
2020-03-23	0	2.780	2.780	2.790	2.760	2.840	545,074,634	1,521,207,391	2.7908	1.721	1.721	1.728	1.709	1.759	880,270,173	1.7281	-4.47%
2020-03-20	0	2.910	2.900	2.910	2.770	2.910	701,912,805	2,013,408,035	2.8685	1.802	1.796	1.802	1.715	1.802	1,133,556,522	1.7762	6.59%
2020-03-19	0	2.730	2.730	2.740	2.710	2.820	766,904,691	2,105,918,650	2.7460	1.690	1.690	1.697	1.678	1.746	1,238,515,393	1.7004	-3.19%
2020-03-18	0	2.820	2.820	2.830	2.800	2.920	678,886,078	1,941,032,462	2.8591	1.746	1.746	1.752	1.734	1.808	1,096,369,429	1.7704	-3.09%
2020-03-17	0	2.910	2.910	2.920	2.840	2.980	495,635,751	1,431,937,972	2.8891	1.802	1.802	1.808	1.759	1.845	800,428,677	1.7890	0.69%
2020-03-16	0	2.890	2.890	2.900	2.860	2.980	593,108,106	1,729,106,124	2.9153	1.790	1.790	1.796	1.771	1.845	957,841,995	1.8052	-3.34%
2020-03-13	0	2.990	2.980	2.990	2.810	3.010	708,065,269	2,062,554,530	2.9129	1.851	1.845	1.851	1.740	1.864	1,143,492,465	1.8037	-0.33%
2020-03-12	0	3.000	2.990	3.000	2.990	3.030	511,792,502	1,536,725,421	3.0026	1.858	1.851	1.858	1.851	1.876	826,521,078	1.8593	-2.28%
2020-03-11	0	3.070	3.060	3.070	3.040	3.090	296,856,973	909,612,146	3.0641	1.901	1.895	1.901	1.882	1.913	479,410,199	1.8974	0.00%
2020-03-10	0	3.070	3.060	3.070	3.020	3.100	379,894,032	1,162,684,360	3.0605	1.901	1.895	1.901	1.870	1.920	613,511,186	1.8951	1.99%
2020-03-09	0	3.010	3.000	3.010	2.990	3.040	653,669,352	1,967,638,301	3.0101	1.864	1.858	1.864	1.851	1.882	1,055,645,590	1.8639	-2.59%
2020-03-06	0	3.090	3.080	3.090	3.080	3.120	374,216,552	1,153,577,387	3.0826	1.913	1.907	1.913	1.907	1.932	604,342,320	1.9088	-1.59%
2020-03-05	0	3.140	3.140	3.150	3.110	3.160	376,889,580	1,181,548,854	3.1350	1.944	1.944	1.951	1.926	1.957	608,659,136	1.9412	0.64%
2020-03-04	0	3.120	3.120	3.130	3.100	3.150	245,553,192	768,144,533	3.1282	1.932	1.932	1.938	1.920	1.951	396,556,980	1.9370	0.32%
2020-03-03	0	3.110	3.110	3.120	3.110	3.150	284,441,589	889,328,701	3.1266	1.926	1.926	1.932	1.926	1.951	459,359,932	1.9360	0.00%
2020-03-02	0	3.110	3.110	3.120	3.060	3.130	327,976,355	1,018,221,150	3.1046	1.926	1.926	1.932	1.895	1.938	529,666,553	1.9224	0.97%
2020-02-28	0	3.080	3.080	3.090	3.080	3.110	441,485,313	1,364,285,984	3.0902	1.907	1.907	1.913	1.907	1.926	712,978,239	1.9135	-2.53%
2020-02-27	0	3.160	3.160	3.170	3.080	3.180	259,558,361	813,475,615	3.1341	1.957	1.957	1.963	1.907	1.969	419,174,676	1.9407	1.61%
2020-02-26	0	3.110	3.100	3.110	3.080	3.130	229,833,016	714,482,266	3.1087	1.926	1.920	1.926	1.907	1.938	371,169,627	1.9249	-0.32%
2020-02-25	0	3.120	3.120	3.130	3.110	3.140	259,911,885	811,695,422	3.1230	1.932	1.932	1.938	1.926	1.944	419,745,601	1.9338	-0.64%
2020-02-24	0	3.140	3.130	3.140	3.130	3.190	277,031,489	871,086,286	3.1444	1.944	1.938	1.944	1.938	1.975	447,392,965	1.9470	-1.57%
2020-02-21	0	3.190	3.180	3.190	3.180	3.220	260,670,982	833,575,577	3.1978	1.975	1.969	1.975	1.969	1.994	420,971,507	1.9801	-0.93%
2020-02-20	0	3.220	3.220	3.230	3.180	3.230	257,128,951	824,021,312	3.2047	1.994	1.994	2.000	1.969	2.000	415,251,292	1.9844	0.00%
2020-02-19	0	3.220	3.220	3.230	3.190	3.250	232,331,615	750,816,303	3.2317	1.994	1.994	2.000	1.975	2.012	375,204,748	2.0011	0.62%
2020-02-18	0	3.200	3.200	3.210	3.200	3.220	263,843,179	846,777,717	3.2094	1.981	1.981	1.988	1.981	1.994	426,094,458	1.9873	-0.93%
2020-02-17	0	3.230	3.230	3.240	3.190	3.250	179,863,817	581,776,550	3.2345	2.000	2.000	2.006	1.975	2.012	290,471,696	2.0029	0.31%
2020-02-14	0	3.220	3.210	3.220	3.180	3.240	248,620,938	801,545,754	3.2240	1.994	1.988	1.994	1.969	2.006	401,511,247	1.9963	0.94%
2020-02-13	0	3.190	3.180	3.190	3.170	3.210	261,214,594	834,146,809	3.1933	1.975	1.969	1.975	1.963	1.988	421,849,416	1.9774	0.00%
2020-02-12	0	3.190	3.190	3.200	3.150	3.230	337,793,526	1,080,989,386	3.2001	1.975	1.975	1.981	1.951	2.000	545,520,828	1.9816	0.63%
2020-02-11	0	3.170	3.170	3.180	3.130	3.190	295,015,040	936,522,219	3.1745	1.963	1.963	1.969	1.938	1.975	476,435,563	1.9657	1.60%
2020-02-10	0	3.120	3.120	3.130	3.090	3.140	244,273,758	762,256,812	3.1205	1.932	1.932	1.938	1.913	1.944	394,490,754	1.9323	-0.32%
2020-02-07	0	3.130	3.130	3.140	3.110	3.150	214,307,414	670,196,354	3.1273	1.938	1.938	1.944	1.926	1.951	346,096,502	1.9364	-0.32%
2020-02-06	0	3.140	3.140	3.150	3.100	3.180	339,802,912	1,067,868,817	3.1426	1.944	1.944	1.951	1.920	1.969	548,765,893	1.9459	2.28%
2020-02-05	0	3.070	3.070	3.080	3.020	3.100	409,844,804	1,259,305,824	3.0726	1.901	1.901	1.907	1.870	1.920	661,880,289	1.9026	0.33%
2020-02-04	0	3.060	3.050	3.060	3.020	3.090	307,688,123	944,109,829	3.0684	1.895	1.889	1.895	1.870	1.913	496,902,003	1.9000	0.66%
2020-02-03	0	3.040	3.040	3.050	3.000	3.070	378,332,184	1,151,617,690	3.0439	1.882	1.882	1.889	1.858	1.901	610,988,874	1.8848	0.33%
2020-01-31	0	3.030	3.030	3.040	3.020	3.070	301,564,936	917,300,724	3.0418	1.876	1.876	1.882	1.870	1.901	487,013,340	1.8835	0.00%
2020-01-30	0	3.030	3.020	3.030	3.010	3.080	384,411,677	1,169,642,350	3.0427	1.876	1.870	1.876	1.864	1.907	620,806,972	1.8841	-2.26%
2020-01-29	0	3.100	3.090	3.100	3.090	3.140	411,925,635	1,278,825,689	3.1045	1.920	1.913	1.920	1.913	1.944	665,240,734	1.9224	-3.13%
2020-01-24	0	3.200	3.200	3.210	3.180	3.210	82,999,352	265,389,406	3.1975	1.981	1.981	1.988	1.969	1.988	134,040,092	1.9799	0.00%
2020-01-23	0	3.200	3.200	3.210	3.190	3.230	302,486,336	969,537,154	3.2052	1.981	1.981	1.988	1.975	2.000	488,501,359	1.9847	-1.54%
2020-01-22	0	3.250	3.250	3.260	3.220	3.270	174,335,362	567,228,428	3.2537	2.012	2.012	2.019	1.994	2.025	281,543,498	2.0147	0.93%
2020-01-21	0	3.220	3.220	3.230	3.220	3.280	358,368,526	1,165,159,062	3.2513	1.994	1.994	2.000	1.994	2.031	578,748,495	2.0132	-2.42%
2020-01-20	0	3.300	3.290	3.300	3.290	3.320	235,752,107	778,594,738	3.3026	2.043	2.037	2.043	2.037	2.056	380,728,684	2.0450	0.00%
2020-01-17	0	3.300	3.300	3.310	3.280	3.320	252,806,029	835,095,435	3.3033	2.043	2.043	2.050	2.031	2.056	408,269,974	2.0454	0.00%
2020-01-16	0	3.300	3.290	3.300	3.280	3.310	342,112,084	1,126,907,003	3.2940	2.043	2.037	2.043	2.031	2.050	552,495,098	2.0397	-0.30%
2020-01-15	0	3.310	3.300	3.310	3.290	3.340	240,672,164	796,305,200	3.3087	2.050	2.043	2.050	2.037	2.068	388,674,347	2.0488	-0.30%
2020-01-14	0	3.320	3.310	3.320	3.310	3.350	257,163,407	854,746,777	3.3237	2.056	2.050	2.056	2.050	2.074	415,306,937	2.0581	-0.30%
2020-01-13	0	3.330	3.320	3.330	3.280	3.340	272,842,194	906,279,706	3.3216	2.062	2.056	2.062	2.031	2.068	440,627,449	2.0568	1.52%
2020-01-10	0	3.280	3.280	3.290	3.270	3.300	254,665,824	837,237,189	3.2876	2.031	2.031	2.037	2.025	2.043	411,273,457	2.0357	0.31%
2020-01-09	0	3.270	3.270	3.280	3.240	3.280	374,906,450	1,224,828,087	3.2670	2.025	2.025	2.031	2.006	2.031	605,456,473	2.0230	1.55%
2020-01-08	0	3.220	3.220	3.230	3.210	3.240	394,767,971	1,272,648,704	3.2238	1.994	1.994	2.000	1.988	2.006	637,531,905	1.9962	-1.83%
2020-01-07	0	3.280	3.280	3.290	3.280	3.330	186,655,578	614,917,514	3.2944	2.031	2.031	2.037	2.031	2.062	301,440,074	2.0399	-0.30%
2020-01-06	0	3.290	3.290	3.300	3.290	3.330	266,374,390	881,212,408	3.3082	2.037	2.037	2.043	2.037	2.062	430,182,246	2.0485	-2.08%
2020-01-03	0	3.360	3.350	3.360	3.340	3.390	230,030,066	772,301,390	3.3574	2.081	2.074	2.081	2.068	2.099	371,487,854	2.0789	-0.30%
2020-01-02	0	3.370	3.360	3.370	3.330	3.370	197,261,188	662,165,759	3.3568	2.087	2.081	2.087	2.062	2.087	318,567,640	2.0786	1.20%
2019-12-31	0	3.330	3.330	3.340	3.330	3.360	171,118,364	572,189,034	3.3438	2.062	2.062	2.068	2.062	2.081	276,348,196	2.0705	-0.89%
2019-12-30	0	3.360	3.360	3.370	3.340	3.370	193,834,290	651,038,363	3.3587	2.081	2.081	2.087	2.068	2.087	313,033,360	2.0798	0.30%
2019-12-27	0	3.350	3.350	3.360	3.330	3.370	271,578,808	912,276,679	3.3592	2.074	2.074	2.081	2.062	2.087	438,587,139	2.0800	0.60%
2019-12-24	0	3.330	3.320	3.330	3.310	3.330	109,580,893	364,039,348	3.3221	2.062	2.056	2.062	2.050	2.062	176,968,044	2.0571	0.00%
2019-12-23	0	3.330	3.320	3.330	3.300	3.340	208,761,746	694,611,314	3.3273	2.062	2.056	2.062	2.043	2.068	337,140,507	2.0603	0.60%
2019-12-20	0	3.310	3.310	3.320	3.290	3.320	254,644,937	842,857,699	3.3099	2.050	2.050	2.056	2.037	2.056	411,239,725	2.0496	0.30%
2019-12-19	0	3.300	3.290	3.300	3.270	3.320	200,348,918	660,152,552	3.2950	2.043	2.037	2.043	2.025	2.056	323,554,181	2.0403	0.00%
2019-12-18	0	3.300	3.300	3.310	3.280	3.310	284,556,921	937,275,699	3.2938	2.043	2.043	2.050	2.031	2.050	459,546,188	2.0396	0.30%
2019-12-17	0	3.290	3.290	3.300	3.230	3.300	282,529,724	924,384,402	3.2718	2.037	2.037	2.043	2.000	2.043	456,272,359	2.0259	1.54%
2019-12-16	0	3.240	3.240	3.250	3.240	3.270	177,683,611	577,411,042	3.2497	2.006	2.006	2.012	2.006	2.025	286,950,765	2.0122	-0.61%
2019-12-13	0	3.260	3.250	3.260	3.210	3.270	370,561,711	1,202,879,806	3.2461	2.019	2.012	2.019	1.988	2.025	598,439,922	2.0100	1.87%
2019-12-12	0	3.200	3.200	3.210	3.190	3.210	173,473,962	555,285,017	3.2010	1.981	1.981	1.988	1.975	1.988	280,152,377	1.9821	0.63%
2019-12-11	0	3.180	3.170	3.180	3.130	3.190	218,483,457	691,314,386	3.1641	1.969	1.963	1.969	1.938	1.975	352,840,617	1.9593	1.27%
2019-12-10	0	3.140	3.140	3.150	3.120	3.150	157,406,603	494,430,897	3.1411	1.944	1.944	1.951	1.932	1.951	254,204,340	1.9450	-0.32%
2019-12-09	0	3.150	3.150	3.160	3.130	3.160	144,280,590	454,277,647	3.1486	1.951	1.951	1.957	1.938	1.957	233,006,440	1.9496	0.00%
2019-12-06	0	3.150	3.140	3.150	3.120	3.170	207,230,250	652,452,980	3.1484	1.951	1.944	1.951	1.932	1.963	334,667,212	1.9496	1.29%
2019-12-05	0	3.110	3.110	3.120	3.100	3.130	142,765,481	444,683,720	3.1148	1.926	1.926	1.932	1.920	1.938	230,559,609	1.9287	0.32%
2019-12-04	0	3.100	3.090	3.100	3.070	3.110	235,704,526	729,448,908	3.0948	1.920	1.913	1.920	1.901	1.926	380,651,843	1.9163	-0.32%
2019-12-03	0	3.110	3.100	3.110	3.080	3.120	359,012,618	1,112,151,406	3.0978	1.926	1.920	1.926	1.907	1.932	579,788,674	1.9182	-0.64%
2019-12-02	0	3.130	3.120	3.130	3.110	3.150	274,523,876	859,589,819	3.1312	1.938	1.932	1.938	1.926	1.951	443,343,287	1.9389	-0.32%
2019-11-29	0	3.140	3.140	3.150	3.140	3.200	253,070,292	797,324,316	3.1506	1.944	1.944	1.951	1.944	1.981	408,696,747	1.9509	-2.18%
2019-11-28	0	3.210	3.200	3.210	3.200	3.240	112,272,483	361,185,294	3.2170	1.988	1.981	1.988	1.981	2.006	181,314,836	1.9920	-0.62%
2019-11-27	0	3.230	3.220	3.230	3.190	3.240	147,370,839	474,726,417	3.2213	2.000	1.994	2.000	1.975	2.006	237,997,048	1.9947	0.31%
2019-11-26	0	3.220	3.220	3.230	3.210	3.240	391,322,126	1,261,311,858	3.2232	1.994	1.994	2.000	1.988	2.006	631,967,026	1.9959	0.31%
2019-11-25	0	3.210	3.210	3.220	3.200	3.240	239,997,465	773,716,035	3.2239	1.988	1.988	1.994	1.981	2.006	387,584,739	1.9962	0.31%
2019-11-22	0	3.200	3.200	3.210	3.180	3.210	112,048,660	358,143,415	3.1963	1.981	1.981	1.988	1.969	1.988	180,953,373	1.9792	0.95%
2019-11-21	0	3.170	3.170	3.180	3.160	3.200	244,758,705	777,638,356	3.1772	1.963	1.963	1.969	1.957	1.981	395,273,920	1.9673	-1.86%
2019-11-20	0	3.230	3.230	3.240	3.210	3.240	149,007,087	481,248,564	3.2297	2.000	2.000	2.006	1.988	2.006	240,639,513	1.9999	-0.62%
2019-11-19	0	3.250	3.250	3.260	3.170	3.260	198,371,356	642,302,172	3.2379	2.012	2.012	2.019	1.963	2.019	320,360,510	2.0049	1.88%
2019-11-18	0	3.190	3.180	3.190	3.160	3.200	138,097,946	439,854,488	3.1851	1.975	1.969	1.975	1.957	1.981	223,021,757	1.9722	0.95%
2019-11-15	0	3.160	3.160	3.170	3.160	3.200	118,105,290	374,356,235	3.1697	1.957	1.957	1.963	1.957	1.981	190,734,548	1.9627	0.00%
2019-11-14	0	3.160	3.150	3.160	3.130	3.190	204,807,305	646,577,231	3.1570	1.957	1.951	1.957	1.938	1.975	330,754,268	1.9549	-0.32%
2019-11-13	0	3.170	3.160	3.170	3.150	3.200	263,429,617	835,058,773	3.1700	1.963	1.957	1.963	1.951	1.981	425,426,575	1.9629	-1.86%
2019-11-12	0	3.230	3.230	3.240	3.210	3.240	112,983,957	364,981,905	3.2304	2.000	2.000	2.006	1.988	2.006	182,463,834	2.0003	0.00%
2019-11-11	0	3.230	3.230	3.240	3.200	3.290	268,195,981	866,423,100	3.2306	2.000	2.000	2.006	1.981	2.037	433,124,031	2.0004	-2.42%
2019-11-08	0	3.310	3.300	3.310	3.300	3.350	166,725,182	552,715,669	3.3151	2.050	2.043	2.050	2.043	2.074	269,253,412	2.0528	-0.60%
2019-11-07	0	3.330	3.320	3.330	3.300	3.340	183,443,569	608,855,077	3.3190	2.062	2.056	2.062	2.043	2.068	296,252,829	2.0552	0.91%
2019-11-06	0	3.300	3.300	3.310	3.280	3.320	177,481,435	586,384,754	3.3039	2.043	2.043	2.050	2.031	2.056	286,624,260	2.0458	-0.60%
2019-11-05	0	3.320	3.310	3.320	3.290	3.330	186,120,327	615,878,688	3.3090	2.056	2.050	2.056	2.037	2.062	300,575,668	2.0490	0.30%
2019-11-04	0	3.310	3.300	3.310	3.250	3.310	249,498,500	821,880,919	3.2941	2.050	2.043	2.050	2.012	2.050	402,928,469	2.0398	1.85%
2019-11-01	0	3.250	3.240	3.250	3.190	3.250	171,764,337	555,374,555	3.2334	2.012	2.006	2.012	1.975	2.012	277,391,412	2.0021	1.25%
2019-10-31	0	3.210	3.210	3.220	3.200	3.250	240,919,201	774,847,340	3.2162	1.988	1.988	1.994	1.981	2.012	389,073,300	1.9915	-0.31%
2019-10-30	0	3.220	3.210	3.220	3.200	3.250	166,149,098	533,961,178	3.2137	1.994	1.988	1.994	1.981	2.012	268,323,063	1.9900	-0.62%
2019-10-29	0	3.240	3.230	3.240	3.230	3.270	186,114,687	603,157,052	3.2408	2.006	2.000	2.006	2.000	2.025	300,566,560	2.0067	-0.31%
2019-10-28	0	3.250	3.240	3.250	3.220	3.250	184,983,350	599,795,328	3.2424	2.012	2.006	2.012	1.994	2.012	298,739,503	2.0078	1.25%
2019-10-25	0	3.210	3.210	3.220	3.190	3.230	128,349,495	412,404,559	3.2131	1.988	1.988	1.994	1.975	2.000	207,278,463	1.9896	-0.31%
2019-10-24	0	3.220	3.210	3.220	3.180	3.250	292,010,928	940,856,425	3.2220	1.994	1.988	1.994	1.969	2.012	471,584,062	1.9951	1.26%
2019-10-23	0	3.180	3.170	3.180	3.160	3.200	102,646,971	326,095,149	3.1769	1.969	1.963	1.969	1.957	1.981	165,770,082	1.9672	-0.31%
2019-10-22	0	3.190	3.180	3.190	3.160	3.200	132,689,998	422,620,650	3.1850	1.975	1.969	1.975	1.957	1.981	214,288,173	1.9722	0.31%
2019-10-21	0	3.180	3.170	3.180	3.150	3.180	99,914,014	316,859,177	3.1713	1.969	1.963	1.969	1.951	1.969	161,356,484	1.9637	0.32%
2019-10-18	0	3.170	3.160	3.170	3.150	3.190	169,466,467	536,976,117	3.1686	1.963	1.957	1.963	1.951	1.975	273,680,459	1.9621	-0.63%
2019-10-17	0	3.190	3.180	3.190	3.160	3.190	149,475,224	475,495,216	3.1811	1.975	1.969	1.975	1.957	1.975	241,395,532	1.9698	0.31%
2019-10-16	0	3.180	3.170	3.180	3.130	3.190	217,967,607	691,258,908	3.1714	1.969	1.963	1.969	1.938	1.975	352,007,544	1.9638	0.95%
2019-10-15	0	3.150	3.150	3.160	3.140	3.170	186,378,170	587,422,335	3.1518	1.951	1.951	1.957	1.944	1.963	300,992,073	1.9516	-0.32%
2019-10-14	0	3.160	3.160	3.170	3.140	3.190	248,843,964	789,631,442	3.1732	1.957	1.957	1.963	1.944	1.975	401,871,424	1.9649	0.64%
2019-10-11	0	3.140	3.130	3.140	3.090	3.140	208,555,723	652,059,399	3.1265	1.944	1.938	1.944	1.913	1.944	336,807,789	1.9360	2.28%
2019-10-10	0	3.070	3.060	3.070	3.040	3.080	193,168,668	592,776,480	3.0687	1.901	1.895	1.901	1.882	1.907	311,958,411	1.9002	0.00%
2019-10-09	0	3.070	3.060	3.070	3.040	3.070	161,128,142	493,728,968	3.0642	1.901	1.895	1.901	1.882	1.901	260,214,452	1.8974	0.33%
2019-10-08	0	3.060	3.050	3.060	3.020	3.100	224,431,138	688,778,690	3.0690	1.895	1.889	1.895	1.870	1.920	362,445,846	1.9004	0.00%
2019-10-04	0	3.060	3.050	3.060	3.030	3.090	132,605,987	405,967,336	3.0615	1.895	1.889	1.895	1.876	1.913	214,152,499	1.8957	-0.65%
2019-10-03	0	3.080	3.080	3.090	3.040	3.090	161,894,806	496,411,295	3.0663	1.907	1.907	1.913	1.882	1.913	261,452,579	1.8987	0.00%
2019-10-02	0	3.080	3.070	3.080	3.030	3.080	177,930,425	545,121,299	3.0637	1.907	1.901	1.907	1.876	1.907	287,349,358	1.8971	0.00%
2019-09-30	0	3.080	3.070	3.080	3.030	3.090	210,640,947	646,997,831	3.0716	1.907	1.901	1.907	1.876	1.913	340,175,329	1.9020	0.98%
2019-09-27	0	3.050	3.050	3.060	3.040	3.070	218,276,258	667,040,353	3.0559	1.889	1.889	1.895	1.882	1.901	352,506,001	1.8923	-0.97%
2019-09-26	0	3.080	3.080	3.090	3.060	3.090	176,736,384	544,428,497	3.0805	1.907	1.907	1.913	1.895	1.913	285,421,037	1.9075	0.33%
2019-09-25	0	3.070	3.060	3.070	3.060	3.100	231,686,705	711,651,673	3.0716	1.901	1.895	1.901	1.895	1.920	374,163,249	1.9020	-0.65%
2019-09-24	0	3.090	3.080	3.090	3.070	3.110	264,868,159	817,037,778	3.0847	1.913	1.907	1.913	1.901	1.926	427,749,753	1.9101	-0.64%
2019-09-23	0	3.110	3.100	3.110	3.080	3.130	161,489,534	501,526,185	3.1056	1.926	1.920	1.926	1.907	1.938	260,798,084	1.9230	0.00%
2019-09-20	0	3.110	3.100	3.110	3.100	3.140	230,834,087	718,456,717	3.1124	1.926	1.920	1.926	1.920	1.944	372,786,310	1.9273	0.00%
2019-09-19	0	3.110	3.110	3.120	3.090	3.150	141,884,279	440,792,316	3.1067	1.926	1.926	1.932	1.913	1.951	229,136,509	1.9237	-0.64%
2019-09-18	0	3.130	3.130	3.140	3.130	3.170	128,108,643	402,603,142	3.1427	1.938	1.938	1.944	1.938	1.963	206,889,498	1.9460	-0.63%
2019-09-17	0	3.150	3.140	3.150	3.130	3.170	170,839,996	537,883,879	3.1485	1.951	1.944	1.951	1.938	1.963	275,898,645	1.9496	-0.94%
2019-09-16	0	3.180	3.170	3.180	3.150	3.190	159,010,648	504,277,702	3.1713	1.969	1.963	1.969	1.951	1.975	256,794,798	1.9637	-0.62%
2019-09-13	0	3.200	3.200	3.210	3.160	3.210	199,079,902	635,754,189	3.1935	1.981	1.981	1.988	1.957	1.988	321,504,779	1.9774	1.27%
2019-09-12	0	3.160	3.160	3.170	3.140	3.210	121,932,726	386,507,551	3.1698	1.957	1.957	1.963	1.944	1.988	196,915,679	1.9628	-0.32%
2019-09-11	0	3.170	3.160	3.170	3.110	3.180	300,537,140	950,091,784	3.1613	1.963	1.957	1.963	1.926	1.969	485,353,498	1.9575	2.26%
2019-09-10	0	3.100	3.100	3.110	3.090	3.120	152,373,932	472,423,523	3.1004	1.920	1.920	1.926	1.913	1.932	246,076,811	1.9198	0.32%
2019-09-09	0	3.090	3.080	3.090	3.080	3.110	158,837,340	491,293,566	3.0931	1.913	1.907	1.913	1.907	1.926	256,514,914	1.9153	0.00%
2019-09-06	0	3.090	3.080	3.090	3.080	3.110	204,149,685	630,841,522	3.0901	1.913	1.907	1.913	1.907	1.926	329,692,243	1.9134	0.32%
2019-09-05	0	3.080	3.070	3.080	3.030	3.090	223,113,445	685,381,815	3.0719	1.907	1.901	1.907	1.876	1.913	360,317,833	1.9022	1.32%
2019-09-04	0	3.040	3.040	3.050	2.990	3.070	344,290,251	1,042,770,564	3.0288	1.882	1.882	1.889	1.851	1.901	556,012,736	1.8754	2.01%
2019-09-03	0	2.980	2.970	2.980	2.970	3.000	124,352,888	370,549,258	2.9798	1.845	1.839	1.845	1.839	1.858	200,824,128	1.8451	-0.67%
2019-09-02	0	3.000	2.990	3.000	2.970	3.000	131,943,932	394,059,802	2.9866	1.858	1.851	1.858	1.839	1.858	213,083,311	1.8493	0.33%
2019-08-30	0	2.990	2.980	2.990	2.970	3.000	299,318,871	893,742,938	2.9859	1.851	1.845	1.851	1.839	1.858	483,386,050	1.8489	1.01%
2019-08-29	0	2.960	2.960	2.970	2.940	2.970	206,139,432	609,924,354	2.9588	1.833	1.833	1.839	1.820	1.839	332,905,591	1.8321	0.00%
2019-08-28	0	2.960	2.960	2.970	2.950	2.980	166,899,692	494,605,342	2.9635	1.833	1.833	1.839	1.827	1.845	269,535,237	1.8350	0.34%
2019-08-27	0	2.950	2.950	2.960	2.950	2.980	284,696,407	841,735,440	2.9566	1.827	1.827	1.833	1.827	1.845	459,771,451	1.8308	-0.34%
2019-08-26	0	2.960	2.950	2.960	2.910	2.970	409,013,806	1,202,158,803	2.9392	1.833	1.827	1.833	1.802	1.839	660,538,266	1.8200	-1.00%
2019-08-23	0	2.990	2.990	3.000	2.980	3.000	229,143,608	685,942,842	2.9935	1.851	1.851	1.858	1.845	1.858	370,056,265	1.8536	0.00%
2019-08-22	0	2.990	2.990	3.000	2.990	3.020	171,713,033	515,003,318	2.9992	1.851	1.851	1.858	1.851	1.870	277,308,559	1.8571	-0.66%
2019-08-21	0	3.010	3.000	3.010	2.990	3.020	250,833,017	753,963,459	3.0058	1.864	1.858	1.864	1.851	1.870	405,083,652	1.8613	0.00%
2019-08-20	0	3.010	3.000	3.010	2.980	3.010	198,988,420	597,292,690	3.0016	1.864	1.858	1.864	1.845	1.864	321,357,040	1.8587	-0.33%
2019-08-19	0	3.020	3.010	3.020	2.990	3.020	278,896,168	839,596,258	3.0104	1.870	1.864	1.870	1.851	1.870	450,404,335	1.8641	1.00%
2019-08-16	0	2.990	2.990	3.000	2.980	3.010	213,793,727	640,688,669	2.9968	1.851	1.851	1.858	1.845	1.864	345,266,922	1.8556	0.00%
2019-08-15	0	2.990	2.990	3.000	2.950	3.010	240,348,195	718,410,862	2.9890	1.851	1.851	1.858	1.827	1.864	388,151,152	1.8509	0.34%
2019-08-14	0	2.980	2.970	2.980	2.970	3.020	223,336,962	668,166,606	2.9917	1.845	1.839	1.845	1.839	1.870	360,678,802	1.8525	0.34%
2019-08-13	0	2.970	2.970	2.980	2.960	3.010	340,058,359	1,013,195,885	2.9795	1.839	1.839	1.845	1.833	1.864	549,178,428	1.8449	-1.00%
2019-08-12	0	3.000	3.000	3.010	3.000	3.030	169,550,715	510,784,369	3.0126	1.858	1.858	1.864	1.858	1.876	273,816,516	1.8654	-0.33%
2019-08-09	0	3.010	3.000	3.010	3.000	3.050	214,447,418	647,048,011	3.0173	1.864	1.858	1.864	1.858	1.889	346,322,602	1.8683	-0.33%
2019-08-08	0	3.020	3.020	3.030	3.020	3.050	235,310,144	713,138,865	3.0306	1.870	1.870	1.876	1.870	1.889	380,014,934	1.8766	0.00%
2019-08-07	0	3.020	3.020	3.030	3.000	3.040	254,974,788	769,097,295	3.0164	1.870	1.870	1.876	1.858	1.882	411,772,419	1.8678	0.00%
2019-08-06	0	3.020	3.020	3.030	3.000	3.040	382,602,900	1,154,058,763	3.0163	1.870	1.870	1.876	1.858	1.882	617,885,882	1.8678	-0.98%
2019-08-05	0	3.050	3.050	3.060	3.050	3.120	359,011,910	1,100,752,504	3.0661	1.889	1.889	1.895	1.889	1.932	579,787,531	1.8985	-2.56%
2019-08-02	0	3.130	3.120	3.130	3.120	3.140	407,854,234	1,276,813,376	3.1306	1.938	1.932	1.938	1.932	1.944	658,665,611	1.9385	-1.57%
2019-08-01	0	3.180	3.180	3.190	3.180	3.210	300,998,219	959,827,641	3.1888	1.969	1.969	1.975	1.969	1.988	486,098,119	1.9746	-0.62%
2019-07-31	0	3.200	3.200	3.210	3.200	3.230	207,773,369	666,497,290	3.2078	1.981	1.981	1.988	1.981	2.000	335,544,324	1.9863	-0.93%
2019-07-30	0	3.230	3.220	3.230	3.220	3.240	107,931,769	348,738,740	3.2311	2.000	1.994	2.000	1.994	2.006	174,304,785	2.0007	0.31%
2019-07-29	0	3.220	3.220	3.230	3.220	3.260	241,861,729	780,833,000	3.2284	1.994	1.994	2.000	1.994	2.019	390,595,439	1.9991	-1.23%
2019-07-26	0	3.260	3.250	3.260	3.240	3.260	226,033,947	735,270,853	3.2529	2.019	2.012	2.019	2.006	2.019	365,034,308	2.0143	-0.61%
2019-07-25	0	3.280	3.270	3.280	3.260	3.280	123,237,490	403,424,258	3.2736	2.031	2.025	2.031	2.019	2.031	199,022,812	2.0270	0.31%
2019-07-24	0	3.270	3.270	3.280	3.260	3.300	172,600,061	566,349,014	3.2813	2.025	2.025	2.031	2.019	2.043	278,741,068	2.0318	0.31%
2019-07-23	0	3.260	3.260	3.270	3.260	3.290	99,379,954	324,975,469	3.2700	2.019	2.019	2.025	2.019	2.037	160,494,002	2.0248	0.00%
2019-07-22	0	3.260	3.250	3.260	3.250	3.300	141,492,942	462,560,136	3.2691	2.019	2.012	2.019	2.012	2.043	228,504,518	2.0243	-0.91%
2019-07-19	0	3.290	3.290	3.300	3.260	3.310	238,299,115	786,015,349	3.2984	2.037	2.037	2.043	2.019	2.050	384,841,983	2.0424	0.92%
2019-07-18	0	3.260	3.250	3.260	3.240	3.270	168,362,169	548,459,422	3.2576	2.019	2.012	2.019	2.006	2.025	271,897,069	2.0172	0.00%
2019-07-17	0	3.260	3.260	3.270	3.240	3.270	118,571,673	386,445,100	3.2592	2.019	2.019	2.025	2.006	2.025	191,487,735	2.0181	-0.31%
2019-07-16	0	3.270	3.270	3.280	3.260	3.290	152,674,466	499,851,891	3.2740	2.025	2.025	2.031	2.019	2.037	246,562,159	2.0273	0.31%
2019-07-15	0	3.260	3.260	3.270	3.230	3.280	184,499,413	601,311,733	3.2592	2.019	2.019	2.025	2.000	2.031	297,957,968	2.0181	0.00%
2019-07-12	0	3.260	3.260	3.270	3.250	3.290	223,029,476	729,215,175	3.2696	2.019	2.019	2.025	2.012	2.037	360,182,227	2.0246	0.31%
2019-07-11	0	3.250	3.250	3.260	3.240	3.280	137,843,739	449,419,355	3.2604	2.012	2.012	2.019	2.006	2.031	222,611,225	2.0189	0.31%
2019-07-10	0	3.240	3.230	3.240	3.230	3.260	108,853,463	353,021,149	3.2431	2.006	2.000	2.006	2.000	2.019	175,793,278	2.0082	0.31%
2019-07-09	0	3.230	3.230	3.240	3.230	3.260	167,276,623	541,733,125	3.2385	2.000	2.000	2.006	2.000	2.019	270,143,963	2.0053	-0.62%
2019-07-08	0	3.250	3.240	3.250	3.230	3.270	152,776,735	495,907,702	3.2460	2.012	2.006	2.012	2.000	2.025	246,727,319	2.0099	-0.91%
2019-07-05	0	3.280	3.280	3.290	3.270	3.300	72,003,023	236,294,772	3.2817	2.031	2.031	2.037	2.025	2.043	116,281,532	2.0321	-0.61%
2019-07-04	0	3.300	3.290	3.300	3.290	3.320	87,060,946	287,103,020	3.2977	2.043	2.037	2.043	2.037	2.056	140,599,377	2.0420	0.00%
2019-07-03	0	3.300	3.290	3.300	3.280	3.320	153,801,401	507,940,760	3.3026	2.043	2.037	2.043	2.031	2.056	248,382,107	2.0450	-0.30%
2019-07-02	0	3.310	3.310	3.320	3.300	3.340	393,480,721	1,306,506,633	3.3204	2.050	2.050	2.056	2.043	2.068	635,453,057	2.0560	0.30%
2019-06-28	0	3.300	3.290	3.300	3.280	3.310	249,879,971	823,319,599	3.2949	2.043	2.037	2.043	2.031	2.050	403,544,527	2.0402	0.30%
2019-06-27	0	3.290	3.290	3.300	3.250	3.310	353,211,613	1,162,269,122	3.2906	2.037	2.037	2.043	2.012	2.050	570,420,321	2.0376	1.23%
2019-06-26	0	3.250	3.240	3.250	3.210	3.260	192,326,185	624,788,108	3.2486	2.012	2.006	2.012	1.988	2.019	310,597,840	2.0116	0.62%
2019-06-25	0	3.230	3.220	3.230	3.210	3.280	412,272,864	1,330,630,680	3.2275	2.000	1.994	2.000	1.988	2.031	665,801,493	1.9985	-1.22%
2019-06-24	0	3.270	3.270	3.280	3.260	3.290	204,946,830	670,608,454	3.2721	2.025	2.025	2.031	2.019	2.037	330,979,595	2.0261	0.00%
2019-06-21	0	3.270	3.260	3.270	3.270	3.300	340,737,733	1,116,160,438	3.2757	2.025	2.019	2.025	2.025	2.043	550,275,585	2.0284	-0.30%
2019-06-20	0	3.280	3.280	3.290	3.250	3.290	253,878,067	832,549,061	3.2793	2.031	2.031	2.037	2.012	2.037	410,001,266	2.0306	0.92%
2019-06-19	0	3.250	3.250	3.260	3.240	3.280	349,235,043	1,136,548,605	3.2544	2.012	2.012	2.019	2.006	2.031	563,998,345	2.0152	0.93%
2019-06-18	0	3.220	3.210	3.220	3.190	3.230	241,958,458	777,484,293	3.2133	1.994	1.988	1.994	1.975	2.000	390,751,652	1.9897	0.62%
2019-06-17	0	3.200	3.200	3.210	3.200	3.230	245,725,653	788,762,920	3.2099	1.981	1.981	1.988	1.981	2.000	396,835,496	1.9876	0.00%
2019-06-14	0	3.200	3.200	3.210	3.190	3.230	291,164,634	932,466,426	3.2025	1.981	1.981	1.988	1.975	2.000	470,217,337	1.9831	-0.62%
2019-06-13	0	3.220	3.210	3.220	3.190	3.230	290,734,721	932,444,874	3.2072	1.994	1.988	1.994	1.975	2.000	469,523,047	1.9859	0.00%
2019-06-12	0	3.220	3.220	3.230	3.210	3.260	352,129,579	1,136,400,449	3.2272	1.994	1.994	2.000	1.988	2.019	568,672,886	1.9983	-1.23%
2019-06-11	0	3.260	3.260	3.270	3.240	3.290	257,662,063	843,064,185	3.2720	2.019	2.019	2.025	2.006	2.037	416,112,243	2.0260	0.62%
2019-06-10	0	3.240	3.240	3.250	3.200	3.260	318,887,840	1,034,278,402	3.2434	2.006	2.006	2.012	1.981	2.019	514,989,024	2.0084	1.25%
2019-06-06	0	3.200	3.200	3.210	3.190	3.220	366,011,446	1,171,386,200	3.2004	1.981	1.981	1.988	1.975	1.994	591,091,456	1.9817	0.00%
2019-06-05	0	3.200	3.200	3.210	3.200	3.260	351,820,944	1,131,291,818	3.2155	1.981	1.981	1.988	1.981	2.019	568,174,455	1.9911	-0.31%
2019-06-04	0	3.210	3.210	3.220	3.200	3.250	309,081,779	993,622,341	3.2148	1.988	1.988	1.994	1.981	2.012	499,152,692	1.9906	-0.62%
2019-06-03	0	3.230	3.230	3.240	3.220	3.250	283,735,397	916,847,916	3.2313	2.000	2.000	2.006	1.994	2.012	458,219,465	2.0009	-0.62%
2019-05-31	0	3.250	3.240	3.250	3.230	3.270	266,323,489	866,280,570	3.2527	2.012	2.006	2.012	2.000	2.025	430,100,043	2.0141	0.00%
2019-05-30	0	3.250	3.250	3.260	3.220	3.270	334,198,512	1,085,749,218	3.2488	2.012	2.012	2.019	1.994	2.025	539,715,047	2.0117	1.25%
2019-05-29	0	3.210	3.210	3.220	3.210	3.240	495,336,391	1,598,887,897	3.2279	1.988	1.988	1.994	1.988	2.006	799,945,224	1.9987	-1.23%
2019-05-28	0	3.250	3.250	3.260	3.250	3.290	494,460,867	1,611,675,891	3.2595	2.012	2.012	2.019	2.012	2.037	798,531,294	2.0183	-0.31%
2019-05-27	0	3.260	3.260	3.270	3.250	3.290	252,459,548	824,508,061	3.2659	2.019	2.019	2.025	2.012	2.037	407,710,424	2.0223	-0.91%
2019-05-24	0	3.290	3.280	3.290	3.270	3.320	479,767,626	1,577,803,848	3.2887	2.037	2.031	2.037	2.025	2.056	774,802,393	2.0364	-0.90%
2019-05-23	0	3.320	3.310	3.320	3.300	3.370	523,326,086	1,737,186,629	3.3195	2.056	2.050	2.056	2.043	2.087	845,147,280	2.0555	-1.46%
2019-05-22	0	3.580	3.570	3.580	3.560	3.600	538,833,877	1,932,210,943	3.5859	2.086	2.080	2.086	2.075	2.098	924,644,108	2.0897	0.56%
2019-05-21	0	3.560	3.550	3.560	3.500	3.600	644,630,364	2,299,207,358	3.5667	2.075	2.069	2.075	2.040	2.098	1,106,191,895	2.0785	1.42%
2019-05-20	0	3.510	3.500	3.510	3.490	3.530	473,521,873	1,658,937,855	3.5034	2.045	2.040	2.045	2.034	2.057	812,568,082	2.0416	0.57%
2019-05-17	0	3.490	3.480	3.490	3.480	3.530	346,237,232	1,211,335,650	3.4986	2.034	2.028	2.034	2.028	2.057	594,146,415	2.0388	-0.29%
2019-05-16	0	3.500	3.500	3.510	3.470	3.520	332,822,321	1,166,356,729	3.5044	2.040	2.040	2.045	2.022	2.051	571,126,299	2.0422	0.29%
2019-05-15	0	3.490	3.490	3.500	3.470	3.520	372,703,823	1,304,939,925	3.5013	2.034	2.034	2.040	2.022	2.051	639,563,340	2.0404	0.58%
2019-05-14	0	3.470	3.460	3.470	3.430	3.480	428,546,275	1,482,701,575	3.4598	2.022	2.016	2.022	1.999	2.028	735,389,523	2.0162	-1.14%
2019-05-10	0	3.510	3.510	3.520	3.490	3.570	507,821,369	1,792,057,768	3.5289	2.045	2.045	2.051	2.034	2.080	871,426,346	2.0565	0.00%
2019-05-09	0	3.510	3.500	3.510	3.490	3.590	637,022,619	2,247,592,550	3.5283	2.045	2.040	2.045	2.034	2.092	1,093,136,932	2.0561	-2.50%
2019-05-08	0	3.600	3.600	3.610	3.590	3.630	474,002,583	1,707,530,048	3.6024	2.098	2.098	2.104	2.092	2.115	813,392,985	2.0993	-1.37%
2019-05-07	0	3.650	3.650	3.660	3.650	3.700	470,083,027	1,720,906,177	3.6609	2.127	2.127	2.133	2.127	2.156	806,666,989	2.1334	-1.08%
2019-05-06	0	3.690	3.680	3.690	3.630	3.710	614,236,968	2,252,469,062	3.6671	2.150	2.145	2.150	2.115	2.162	1,054,036,536	2.1370	-1.86%
2019-05-03	0	3.760	3.760	3.770	3.710	3.760	181,649,076	679,223,634	3.7392	2.191	2.191	2.197	2.162	2.191	311,711,559	2.1790	0.27%
2019-05-02	0	3.750	3.740	3.750	3.720	3.760	130,441,906	488,099,149	3.7419	2.185	2.179	2.185	2.168	2.191	223,839,563	2.1806	0.27%
2019-04-30	0	3.740	3.740	3.750	3.730	3.770	218,667,163	819,063,083	3.7457	2.179	2.179	2.185	2.174	2.197	375,234,952	2.1828	-0.80%
2019-04-29	0	3.770	3.760	3.770	3.720	3.770	177,726,265	666,912,394	3.7525	2.197	2.191	2.197	2.168	2.197	304,979,978	2.1867	1.07%
2019-04-26	0	3.730	3.720	3.730	3.710	3.740	239,896,691	894,170,338	3.7273	2.174	2.168	2.174	2.162	2.179	411,665,026	2.1721	0.27%
2019-04-25	0	3.720	3.720	3.730	3.710	3.740	254,968,179	948,887,495	3.7216	2.168	2.168	2.174	2.162	2.179	437,527,844	2.1687	-0.53%
2019-04-24	0	3.740	3.740	3.750	3.720	3.800	312,362,445	1,171,030,813	3.7489	2.179	2.179	2.185	2.168	2.214	536,016,955	2.1847	-0.80%
2019-04-23	0	3.770	3.760	3.770	3.750	3.790	360,369,586	1,358,760,114	3.7705	2.197	2.191	2.197	2.185	2.209	618,397,670	2.1972	-1.05%
2019-04-18	0	3.810	3.800	3.810	3.780	3.820	241,431,835	917,606,161	3.8007	2.220	2.214	2.220	2.203	2.226	414,299,347	2.2148	-0.26%
2019-04-17	0	3.820	3.820	3.830	3.800	3.840	310,040,061	1,184,355,637	3.8200	2.226	2.226	2.232	2.214	2.238	532,031,722	2.2261	0.26%
2019-04-16	0	3.810	3.810	3.820	3.700	3.830	581,162,870	2,201,670,800	3.7884	2.220	2.220	2.226	2.156	2.232	997,281,066	2.2077	2.70%
2019-04-15	0	3.710	3.700	3.710	3.710	3.800	402,116,920	1,508,457,869	3.7513	2.162	2.156	2.162	2.162	2.214	690,036,496	2.1861	-0.27%
2019-04-12	0	3.720	3.710	3.720	3.680	3.720	224,748,533	831,673,842	3.7005	2.168	2.162	2.168	2.145	2.168	385,670,641	2.1564	0.00%
2019-04-11	0	3.720	3.720	3.730	3.700	3.760	313,551,546	1,166,970,807	3.7218	2.168	2.168	2.174	2.156	2.191	538,057,464	2.1689	-0.80%
2019-04-10	0	3.750	3.750	3.760	3.750	3.780	198,341,954	745,150,872	3.7569	2.185	2.185	2.191	2.185	2.203	340,356,698	2.1893	-0.79%
2019-04-09	0	3.780	3.780	3.790	3.750	3.790	377,191,073	1,423,962,077	3.7752	2.203	2.203	2.209	2.185	2.209	647,263,504	2.2000	0.27%
2019-04-08	0	3.770	3.760	3.770	3.750	3.780	331,321,841	1,248,028,136	3.7668	2.197	2.191	2.197	2.185	2.203	568,551,461	2.1951	0.53%
2019-04-04	0	3.750	3.740	3.750	3.720	3.750	283,936,920	1,061,522,105	3.7386	2.185	2.179	2.185	2.168	2.185	487,238,482	2.1786	0.00%
2019-04-03	0	3.750	3.740	3.750	3.710	3.750	380,241,032	1,419,693,669	3.7337	2.185	2.179	2.185	2.162	2.185	652,497,263	2.1758	1.08%
2019-04-02	0	3.710	3.700	3.710	3.680	3.720	368,569,357	1,364,133,349	3.7012	2.162	2.156	2.162	2.145	2.168	632,468,556	2.1568	0.54%
2019-04-01	0	3.690	3.690	3.700	3.620	3.700	349,490,020	1,283,022,919	3.6711	2.150	2.150	2.156	2.110	2.156	599,728,231	2.1393	3.65%
2019-03-29	0	3.560	3.560	3.570	3.560	3.620	407,850,272	1,461,939,247	3.5845	2.075	2.075	2.080	2.075	2.110	699,874,984	2.0889	-0.84%
2019-03-28	0	3.590	3.580	3.590	3.560	3.590	226,484,123	809,590,456	3.5746	2.092	2.086	2.092	2.075	2.092	388,648,930	2.0831	0.28%
2019-03-27	0	3.580	3.580	3.590	3.560	3.600	286,442,799	1,026,455,151	3.5835	2.086	2.086	2.092	2.075	2.098	491,538,594	2.0882	0.00%
2019-03-26	0	3.580	3.570	3.580	3.560	3.620	223,891,896	802,212,530	3.5830	2.086	2.080	2.086	2.075	2.110	384,200,644	2.0880	-0.28%
2019-03-25	0	3.590	3.580	3.590	3.580	3.620	435,051,702	1,565,040,762	3.5974	2.092	2.086	2.092	2.086	2.110	746,552,899	2.0964	-1.91%
2019-03-22	0	3.660	3.650	3.660	3.630	3.690	195,095,191	713,003,113	3.6546	2.133	2.127	2.133	2.115	2.150	334,785,221	2.1297	0.00%
2019-03-21	0	3.660	3.650	3.660	3.650	3.700	246,574,786	906,317,758	3.6756	2.133	2.127	2.133	2.127	2.156	423,124,701	2.1420	-0.54%
2019-03-20	0	3.680	3.680	3.690	3.680	3.710	164,082,198	605,435,350	3.6898	2.145	2.145	2.150	2.145	2.162	281,566,628	2.1502	-1.08%
2019-03-19	0	3.720	3.710	3.720	3.690	3.730	178,044,846	660,335,586	3.7088	2.168	2.162	2.168	2.150	2.174	305,526,666	2.1613	0.27%
2019-03-18	0	3.710	3.710	3.720	3.670	3.710	196,408,273	725,149,266	3.6921	2.162	2.162	2.168	2.139	2.162	337,038,483	2.1515	0.82%
2019-03-15	0	3.680	3.670	3.680	3.650	3.700	246,744,190	907,150,543	3.6765	2.145	2.139	2.145	2.127	2.156	423,415,400	2.1425	0.55%
2019-03-14	0	3.660	3.650	3.660	3.630	3.670	160,117,221	584,532,375	3.6507	2.133	2.127	2.133	2.115	2.139	274,762,689	2.1274	0.00%
2019-03-13	0	3.660	3.650	3.660	3.640	3.700	210,568,050	771,476,566	3.6638	2.133	2.127	2.133	2.121	2.156	361,336,796	2.1351	-1.08%
2019-03-12	0	3.700	3.690	3.700	3.650	3.710	280,255,211	1,033,215,799	3.6867	2.156	2.150	2.156	2.127	2.162	480,920,634	2.1484	1.65%
2019-03-11	0	3.640	3.640	3.650	3.610	3.650	197,573,557	717,847,967	3.6333	2.121	2.121	2.127	2.104	2.127	339,038,121	2.1173	0.83%
2019-03-08	0	3.610	3.600	3.610	3.600	3.680	633,067,293	2,298,118,074	3.6301	2.104	2.098	2.104	2.098	2.145	1,086,349,554	2.1154	-2.70%
2019-03-07	0	3.710	3.710	3.720	3.700	3.750	262,386,582	977,153,560	3.7241	2.162	2.162	2.168	2.156	2.185	450,257,895	2.1702	-0.54%
2019-03-06	0	3.730	3.730	3.740	3.710	3.750	316,735,753	1,180,116,671	3.7259	2.174	2.174	2.179	2.162	2.185	543,521,594	2.1712	0.00%
2019-03-05	0	3.730	3.720	3.730	3.680	3.730	295,393,449	1,096,587,650	3.7123	2.174	2.168	2.174	2.145	2.174	506,897,995	2.1633	0.27%
2019-03-04	0	3.720	3.710	3.720	3.670	3.750	471,193,997	1,750,398,705	3.7148	2.168	2.162	2.168	2.139	2.185	808,573,424	2.1648	1.36%
2019-03-01	0	3.670	3.670	3.680	3.650	3.700	304,130,266	1,115,912,328	3.6692	2.139	2.139	2.145	2.127	2.156	521,890,457	2.1382	0.27%
2019-02-28	0	3.660	3.650	3.660	3.630	3.700	407,215,565	1,493,683,146	3.6680	2.133	2.127	2.133	2.115	2.156	698,785,820	2.1375	0.00%
2019-02-27	0	3.660	3.660	3.680	3.660	3.760	508,870,517	1,893,346,758	3.7207	2.133	2.133	2.145	2.133	2.191	873,226,694	2.1682	-1.61%
2019-02-26	0	3.720	3.710	3.720	3.690	3.780	576,292,348	2,149,047,346	3.7291	2.168	2.162	2.168	2.150	2.203	988,923,204	2.1731	-0.53%
2019-02-25	0	3.740	3.740	3.750	3.620	3.750	754,574,642	2,778,978,856	3.6828	2.179	2.179	2.185	2.110	2.185	1,294,857,332	2.1462	3.60%
2019-02-22	0	3.610	3.610	3.620	3.570	3.610	298,464,550	1,072,835,427	3.5945	2.104	2.104	2.110	2.080	2.104	512,168,034	2.0947	0.28%
2019-02-21	0	3.600	3.600	3.610	3.580	3.620	234,147,758	844,048,391	3.6048	2.098	2.098	2.104	2.086	2.110	401,799,801	2.1007	0.00%
2019-02-20	0	3.600	3.600	3.610	3.580	3.610	233,280,141	839,572,480	3.5990	2.098	2.098	2.104	2.086	2.104	400,310,962	2.0973	0.84%
2019-02-19	0	3.570	3.570	3.580	3.560	3.600	207,258,513	741,694,418	3.5786	2.080	2.080	2.086	2.075	2.098	355,657,599	2.0854	-0.28%
2019-02-18	0	3.580	3.570	3.580	3.560	3.590	177,046,687	633,602,124	3.5787	2.086	2.080	2.086	2.075	2.092	303,813,815	2.0855	1.70%
2019-02-15	0	3.520	3.520	3.530	3.520	3.600	336,652,873	1,192,376,166	3.5419	2.051	2.051	2.057	2.051	2.098	577,699,563	2.0640	-2.49%
2019-02-14	0	3.610	3.600	3.610	3.590	3.620	199,405,374	718,561,547	3.6035	2.104	2.098	2.104	2.092	2.110	342,181,537	2.0999	0.00%
2019-02-13	0	3.610	3.610	3.620	3.590	3.620	270,499,697	975,600,078	3.6067	2.104	2.104	2.110	2.092	2.110	464,180,078	2.1018	0.56%
2019-02-12	0	3.590	3.580	3.590	3.570	3.600	194,477,882	697,549,611	3.5868	2.092	2.086	2.092	2.080	2.098	333,725,913	2.0902	0.00%
2019-02-11	0	3.590	3.580	3.590	3.560	3.600	152,573,513	545,979,993	3.5785	2.092	2.086	2.092	2.075	2.098	261,817,614	2.0853	0.00%
2019-02-08	0	3.590	3.590	3.600	3.550	3.610	258,703,971	927,499,861	3.5852	2.092	2.092	2.098	2.069	2.104	443,938,499	2.0893	-0.55%
2019-02-04	0	3.610	3.600	3.610	3.590	3.620	155,707,378	561,536,860	3.6064	2.104	2.098	2.104	2.092	2.110	267,195,356	2.1016	0.00%
2019-02-01	0	3.610	3.610	3.620	3.590	3.650	352,670,226	1,273,546,060	3.6112	2.104	2.104	2.110	2.092	2.127	605,185,495	2.1044	-0.28%
2019-01-31	0	3.620	3.620	3.630	3.600	3.680	372,654,237	1,356,834,920	3.6410	2.110	2.110	2.115	2.098	2.145	639,478,249	2.1218	0.56%
2019-01-30	0	3.600	3.590	3.600	3.560	3.610	246,749,087	885,673,595	3.5894	2.098	2.092	2.098	2.075	2.104	423,423,803	2.0917	0.00%
2019-01-29	0	3.600	3.590	3.600	3.550	3.610	226,578,771	812,005,105	3.5838	2.098	2.092	2.098	2.069	2.104	388,811,347	2.0884	0.00%
2019-01-28	0	3.600	3.590	3.600	3.580	3.620	293,351,978	1,056,721,952	3.6022	2.098	2.092	2.098	2.086	2.110	503,394,811	2.0992	0.28%
2019-01-25	0	3.590	3.580	3.590	3.510	3.590	529,193,136	1,879,393,795	3.5514	2.092	2.086	2.092	2.045	2.092	908,100,504	2.0696	2.57%
2019-01-24	0	3.500	3.500	3.510	3.470	3.500	160,229,927	559,608,330	3.4925	2.040	2.040	2.045	2.022	2.040	274,956,094	2.0353	0.57%
2019-01-23	0	3.480	3.480	3.490	3.460	3.500	156,238,720	544,764,156	3.4867	2.028	2.028	2.034	2.016	2.040	268,107,144	2.0319	0.00%
2019-01-22	0	3.480	3.470	3.480	3.460	3.530	260,334,532	907,309,321	3.4852	2.028	2.022	2.028	2.016	2.057	446,736,557	2.0310	-0.85%
2019-01-21	0	3.510	3.500	3.510	3.460	3.520	298,841,404	1,046,655,753	3.5024	2.045	2.040	2.045	2.016	2.051	512,814,719	2.0410	1.15%
2019-01-18	0	3.470	3.470	3.480	3.450	3.480	228,277,811	791,854,068	3.4688	2.022	2.022	2.028	2.010	2.028	391,726,916	2.0214	0.58%
2019-01-17	0	3.450	3.440	3.450	3.420	3.460	296,672,736	1,021,960,311	3.4447	2.010	2.005	2.010	1.993	2.016	509,093,264	2.0074	0.29%
2019-01-16	0	3.440	3.430	3.440	3.390	3.440	285,432,596	976,800,078	3.4222	2.005	1.999	2.005	1.976	2.005	489,805,076	1.9943	0.29%
2019-01-15	0	3.430	3.420	3.430	3.390	3.450	422,295,840	1,445,149,602	3.4221	1.999	1.993	1.999	1.976	2.010	724,663,717	1.9942	1.48%
2019-01-14	0	3.380	3.370	3.380	3.360	3.410	279,391,823	942,907,710	3.3749	1.970	1.964	1.970	1.958	1.987	479,439,051	1.9667	-1.17%
2019-01-11	0	3.420	3.420	3.430	3.390	3.430	314,426,971	1,074,653,282	3.4178	1.993	1.993	1.999	1.976	1.999	539,559,702	1.9917	0.00%
2019-01-10	0	3.420	3.400	3.420	3.380	3.430	258,666,449	881,525,076	3.4080	1.993	1.981	1.993	1.970	1.999	443,874,111	1.9860	0.00%
2019-01-09	0	3.420	3.420	3.430	3.400	3.450	421,770,446	1,444,620,433	3.4251	1.993	1.993	1.999	1.981	2.010	723,762,136	1.9960	1.18%
2019-01-08	0	3.380	3.370	3.380	3.350	3.390	214,300,659	722,787,082	3.3728	1.970	1.964	1.970	1.952	1.976	367,741,989	1.9655	0.00%
2019-01-07	0	3.380	3.380	3.390	3.360	3.420	203,886,068	689,859,703	3.3836	1.970	1.970	1.976	1.958	1.993	349,870,451	1.9718	0.30%
2019-01-04	0	3.370	3.360	3.370	3.300	3.380	279,999,561	938,673,568	3.3524	1.964	1.958	1.964	1.923	1.970	480,481,936	1.9536	1.20%
2019-01-03	0	3.330	3.320	3.330	3.300	3.340	176,881,167	588,139,502	3.3251	1.941	1.935	1.941	1.923	1.946	303,529,781	1.9377	0.30%
2019-01-02	0	3.320	3.310	3.320	3.300	3.390	201,718,634	669,797,201	3.3205	1.935	1.929	1.935	1.923	1.976	346,151,113	1.9350	-1.78%
2018-12-31	0	3.380	3.370	3.380	3.350	3.380	134,772,267	454,790,210	3.3745	1.970	1.964	1.970	1.952	1.970	231,270,504	1.9665	1.20%
2018-12-28	0	3.340	3.330	3.340	3.320	3.360	170,609,663	569,761,548	3.3396	1.946	1.941	1.946	1.935	1.958	292,767,820	1.9461	0.30%
2018-12-27	0	3.330	3.320	3.330	3.330	3.380	199,085,769	666,485,817	3.3477	1.941	1.935	1.941	1.941	1.970	341,633,092	1.9509	0.00%
2018-12-24	0	3.330	3.320	3.330	3.280	3.380	321,548,129	1,075,564,770	3.3450	1.941	1.935	1.941	1.911	1.970	551,779,677	1.9493	0.30%
2018-12-21	0	3.320	3.310	3.320	3.280	3.320	292,446,591	966,183,677	3.3038	1.935	1.929	1.935	1.911	1.935	501,841,159	1.9253	0.30%
2018-12-20	0	3.310	3.300	3.310	3.270	3.320	302,737,952	998,129,544	3.2970	1.929	1.923	1.929	1.906	1.935	519,501,233	1.9213	0.00%
2018-12-19	0	3.310	3.310	3.320	3.290	3.330	184,010,987	610,071,809	3.3154	1.929	1.929	1.935	1.917	1.941	315,764,621	1.9320	0.61%
2018-12-18	0	3.290	3.280	3.290	3.280	3.340	218,079,021	719,227,790	3.2980	1.917	1.911	1.917	1.911	1.946	374,225,694	1.9219	-0.90%
2018-12-17	0	3.320	3.310	3.320	3.310	3.340	160,201,991	532,324,604	3.3228	1.935	1.929	1.935	1.929	1.946	274,908,155	1.9364	0.30%
2018-12-14	0	3.310	3.300	3.310	3.300	3.330	186,624,634	618,293,013	3.3130	1.929	1.923	1.929	1.923	1.941	320,249,664	1.9307	-1.19%
2018-12-13	0	3.350	3.350	3.360	3.320	3.360	297,211,626	995,194,835	3.3484	1.952	1.952	1.958	1.935	1.958	510,018,004	1.9513	1.21%
2018-12-12	0	3.310	3.310	3.320	3.290	3.320	228,642,514	756,716,999	3.3096	1.929	1.929	1.935	1.917	1.935	392,352,750	1.9287	1.22%
2018-12-11	0	3.270	3.260	3.270	3.260	3.290	186,310,016	609,578,382	3.2718	1.906	1.900	1.906	1.900	1.917	319,709,777	1.9067	0.00%
2018-12-10	0	3.270	3.270	3.280	3.260	3.300	291,344,216	955,268,512	3.2788	1.906	1.906	1.911	1.900	1.923	499,949,473	1.9107	-1.21%
2018-12-07	0	3.310	3.310	3.320	3.310	3.380	573,690,289	1,910,101,002	3.3295	1.929	1.929	1.935	1.929	1.970	984,458,045	1.9403	-1.78%
2018-12-06	0	3.370	3.360	3.370	3.350	3.410	289,183,387	974,761,685	3.3707	1.964	1.958	1.964	1.952	1.987	496,241,469	1.9643	-2.03%
2018-12-05	0	3.440	3.440	3.450	3.420	3.460	175,105,924	603,038,748	3.4439	2.005	2.005	2.010	1.993	2.016	300,483,447	2.0069	-1.43%
2018-12-04	0	3.490	3.480	3.490	3.450	3.500	342,281,769	1,189,807,073	3.4761	2.034	2.028	2.034	2.010	2.040	587,358,803	2.0257	-0.29%
2018-12-03	0	3.500	3.490	3.500	3.480	3.510	407,893,275	1,424,407,523	3.4921	2.040	2.034	2.040	2.028	2.045	699,948,777	2.0350	2.34%
2018-11-30	0	3.420	3.420	3.430	3.420	3.460	468,876,379	1,605,284,506	3.4237	1.993	1.993	1.999	1.993	2.016	804,596,369	1.9951	-0.29%
2018-11-29	0	3.430	3.420	3.430	3.420	3.500	220,853,636	760,564,087	3.4437	1.999	1.993	1.999	1.993	2.040	378,986,960	2.0068	-0.87%
2018-11-28	0	3.460	3.450	3.460	3.420	3.460	214,060,135	738,428,543	3.4496	2.016	2.010	2.016	1.993	2.016	367,329,247	2.0103	0.87%
2018-11-27	0	3.430	3.430	3.440	3.400	3.440	230,880,346	790,162,279	3.4224	1.999	1.999	2.005	1.981	2.005	396,192,891	1.9944	0.29%
2018-11-26	0	3.420	3.420	3.430	3.370	3.430	234,568,439	799,906,530	3.4101	1.993	1.993	1.999	1.964	1.999	402,521,694	1.9872	1.48%
2018-11-23	0	3.370	3.360	3.370	3.350	3.380	127,496,429	429,255,899	3.3668	1.964	1.958	1.964	1.952	1.970	218,785,097	1.9620	-0.30%
2018-11-22	0	3.380	3.370	3.380	3.350	3.390	116,413,589	392,353,687	3.3703	1.970	1.964	1.970	1.952	1.976	199,766,837	1.9641	0.00%
2018-11-21	0	3.380	3.370	3.380	3.320	3.380	182,490,613	613,587,838	3.3623	1.970	1.964	1.970	1.935	1.970	313,155,644	1.9594	0.60%
2018-11-20	0	3.360	3.350	3.360	3.340	3.370	156,855,973	526,877,617	3.3590	1.958	1.952	1.958	1.946	1.964	269,166,356	1.9574	-0.88%
2018-11-19	0	3.390	3.380	3.390	3.360	3.400	187,983,899	635,452,322	3.3804	1.976	1.970	1.976	1.958	1.981	322,582,176	1.9699	0.59%
2018-11-16	0	3.370	3.360	3.370	3.330	3.380	258,333,729	867,139,670	3.3567	1.964	1.958	1.964	1.941	1.970	443,303,160	1.9561	0.30%
2018-11-15	0	3.360	3.350	3.360	3.310	3.370	235,347,034	786,440,330	3.3416	1.958	1.952	1.958	1.929	1.964	403,857,771	1.9473	0.90%
2018-11-14	0	3.330	3.320	3.330	3.310	3.350	214,633,997	713,108,846	3.3224	1.941	1.935	1.941	1.929	1.952	368,314,000	1.9361	-0.30%
2018-11-13	0	3.340	3.330	3.340	3.280	3.340	319,395,171	1,058,505,753	3.3141	1.946	1.941	1.946	1.911	1.946	548,085,181	1.9313	0.00%
2018-11-12	0	3.340	3.340	3.350	3.330	3.380	216,356,340	725,442,506	3.3530	1.946	1.946	1.952	1.941	1.970	371,269,557	1.9540	-0.30%
2018-11-09	0	3.350	3.340	3.350	3.310	3.420	370,074,494	1,240,730,922	3.3527	1.952	1.946	1.952	1.929	1.993	635,051,386	1.9537	-2.62%
2018-11-08	0	3.440	3.440	3.450	3.430	3.460	308,261,314	1,061,532,472	3.4436	2.005	2.005	2.010	1.999	2.016	528,979,375	2.0068	0.29%
2018-11-07	0	3.430	3.420	3.430	3.390	3.460	221,521,462	759,688,223	3.4294	1.999	1.993	1.999	1.976	2.016	380,132,956	1.9985	0.29%
2018-11-06	0	3.420	3.420	3.430	3.380	3.420	259,112,462	881,238,592	3.4010	1.993	1.993	1.999	1.970	1.993	444,639,473	1.9819	0.29%
2018-11-05	0	3.410	3.400	3.410	3.380	3.440	257,358,916	876,407,986	3.4054	1.987	1.981	1.987	1.970	2.005	441,630,371	1.9845	-1.45%
2018-11-02	0	3.460	3.460	3.470	3.410	3.480	475,529,621	1,641,709,143	3.4524	2.016	2.016	2.022	1.987	2.028	816,013,396	2.0119	2.67%
2018-11-01	0	3.370	3.360	3.370	3.340	3.380	281,115,874	944,870,518	3.3611	1.964	1.958	1.964	1.946	1.970	482,397,539	1.9587	0.90%
2018-10-31	0	3.340	3.330	3.340	3.310	3.350	239,423,074	798,303,728	3.3343	1.946	1.941	1.946	1.929	1.952	410,852,294	1.9430	1.21%
2018-10-30	0	3.300	3.300	3.310	3.240	3.350	372,317,706	1,228,486,718	3.2996	1.923	1.923	1.929	1.888	1.952	638,900,759	1.9228	0.92%
2018-10-29	0	3.270	3.260	3.270	3.250	3.290	348,004,378	1,135,577,307	3.2631	1.906	1.900	1.906	1.894	1.917	597,178,855	1.9016	0.31%
2018-10-26	0	3.260	3.250	3.260	3.230	3.280	195,858,287	637,636,928	3.2556	1.900	1.894	1.900	1.882	1.911	336,094,701	1.8972	-0.31%
2018-10-25	0	3.270	3.260	3.270	3.220	3.270	228,688,814	741,538,999	3.2426	1.906	1.900	1.906	1.876	1.906	392,432,201	1.8896	0.00%
2018-10-24	0	3.270	3.260	3.270	3.250	3.320	286,740,826	939,738,131	3.2773	1.906	1.900	1.906	1.894	1.935	492,050,011	1.9098	0.00%
2018-10-23	0	3.270	3.260	3.270	3.230	3.330	421,680,917	1,382,080,617	3.2776	1.906	1.900	1.906	1.882	1.941	723,608,503	1.9100	-2.10%
2018-10-22	0	3.340	3.340	3.350	3.280	3.370	309,029,852	1,034,296,796	3.3469	1.946	1.946	1.952	1.911	1.964	530,298,194	1.9504	1.83%
2018-10-19	0	3.280	3.270	3.280	3.200	3.310	324,848,738	1,060,204,327	3.2637	1.911	1.906	1.911	1.865	1.929	557,443,554	1.9019	1.55%
2018-10-18	0	3.230	3.230	3.240	3.220	3.270	241,354,726	780,894,262	3.2355	1.882	1.882	1.888	1.876	1.906	414,167,028	1.8855	-0.62%
2018-10-16	0	3.250	3.240	3.250	3.230	3.280	272,678,220	886,961,783	3.2528	1.894	1.888	1.894	1.882	1.911	467,918,444	1.8955	0.00%
2018-10-15	0	3.250	3.240	3.250	3.240	3.290	266,829,437	867,662,832	3.2518	1.894	1.888	1.894	1.888	1.917	457,881,876	1.8949	-1.81%
2018-10-12	0	3.310	3.300	3.310	3.260	3.330	290,519,307	957,863,513	3.2971	1.929	1.923	1.929	1.900	1.941	498,533,921	1.9214	1.22%
2018-10-11	0	3.270	3.260	3.270	3.220	3.280	595,855,447	1,935,555,082	3.2484	1.906	1.900	1.906	1.876	1.911	1,022,493,669	1.8930	-2.10%
2018-10-10	0	3.340	3.330	3.340	3.330	3.380	215,849,513	723,212,519	3.3505	1.946	1.941	1.946	1.941	1.970	370,399,837	1.9525	0.30%
2018-10-09	0	3.330	3.330	3.340	3.300	3.350	173,730,676	578,450,313	3.3296	1.941	1.941	1.946	1.923	1.952	298,123,508	1.9403	0.60%
2018-10-08	0	3.310	3.310	3.320	3.310	3.370	305,245,178	1,015,038,047	3.3253	1.929	1.929	1.935	1.929	1.964	523,803,657	1.9378	-0.60%
2018-10-05	0	3.330	3.330	3.340	3.310	3.340	292,804,313	973,907,815	3.3261	1.941	1.941	1.946	1.929	1.946	502,455,013	1.9383	0.00%
2018-10-04	0	3.330	3.330	3.340	3.330	3.380	286,550,800	957,476,322	3.3414	1.941	1.941	1.946	1.941	1.970	491,723,925	1.9472	-1.77%
2018-10-03	0	3.390	3.390	3.400	3.380	3.420	137,098,156	465,123,290	3.3926	1.976	1.976	1.981	1.970	1.993	235,261,752	1.9770	-0.29%
2018-10-02	0	3.400	3.390	3.400	3.380	3.470	286,950,375	977,911,027	3.4079	1.981	1.976	1.981	1.970	2.022	492,409,599	1.9860	-2.30%
2018-09-28	0	3.480	3.470	3.480	3.470	3.520	232,063,346	810,308,328	3.4918	2.028	2.022	2.028	2.022	2.051	398,222,930	2.0348	-0.29%
2018-09-27	0	3.490	3.480	3.490	3.460	3.510	228,112,298	795,041,375	3.4853	2.034	2.028	2.034	2.016	2.045	391,442,894	2.0311	0.00%
2018-09-26	0	3.490	3.490	3.500	3.450	3.540	367,428,100	1,285,478,046	3.4986	2.034	2.034	2.040	2.010	2.063	630,510,148	2.0388	0.87%
2018-09-24	0	3.460	3.460	3.470	3.440	3.500	239,296,460	828,582,575	3.4626	2.016	2.016	2.022	2.005	2.040	410,635,023	2.0178	-1.70%
2018-09-21	0	3.520	3.520	3.530	3.460	3.540	393,921,372	1,381,789,900	3.5078	2.051	2.051	2.057	2.016	2.063	675,972,857	2.0441	2.62%
2018-09-20	0	3.430	3.430	3.440	3.420	3.470	175,746,914	604,828,452	3.4415	1.999	1.999	2.005	1.993	2.022	301,583,392	2.0055	0.29%
2018-09-19	0	3.420	3.420	3.430	3.400	3.440	230,539,211	789,670,782	3.4253	1.993	1.993	1.999	1.981	2.005	395,607,500	1.9961	0.59%
2018-09-18	0	3.400	3.390	3.400	3.360	3.410	287,170,628	972,970,701	3.3881	1.981	1.976	1.981	1.958	1.987	492,787,556	1.9744	0.29%
2018-09-17	0	3.390	3.380	3.390	3.360	3.420	181,671,619	614,830,370	3.3843	1.976	1.970	1.976	1.958	1.993	311,750,243	1.9722	-0.59%
2018-09-14	0	3.410	3.410	3.420	3.390	3.440	142,324,690	486,271,207	3.4166	1.987	1.987	1.993	1.976	2.005	244,230,535	1.9910	0.29%
2018-09-13	0	3.400	3.400	3.410	3.370	3.410	270,315,440	917,662,806	3.3948	1.981	1.981	1.987	1.964	1.987	463,863,891	1.9783	2.41%
2018-09-12	0	3.320	3.320	3.330	3.310	3.360	377,546,352	1,256,854,557	3.3290	1.935	1.935	1.941	1.929	1.958	647,873,166	1.9400	-1.19%
2018-09-11	0	3.360	3.360	3.370	3.360	3.400	231,749,076	781,586,861	3.3726	1.958	1.958	1.964	1.958	1.981	397,683,640	1.9653	-0.88%
2018-09-10	0	3.390	3.380	3.390	3.360	3.420	320,927,280	1,088,373,553	3.3913	1.976	1.970	1.976	1.958	1.993	550,714,295	1.9763	-1.17%
2018-09-07	0	3.430	3.430	3.440	3.400	3.460	567,329,432	1,945,579,221	3.4294	1.999	1.999	2.005	1.981	2.016	973,542,754	1.9985	-0.29%
2018-09-06	0	3.440	3.440	3.450	3.410	3.480	397,574,154	1,367,853,124	3.4405	2.005	2.005	2.010	1.987	2.028	682,241,066	2.0049	-0.86%
2018-09-05	0	3.470	3.470	3.480	3.470	3.540	363,913,474	1,270,211,411	3.4904	2.022	2.022	2.028	2.022	2.063	624,479,016	2.0340	-1.70%
2018-09-04	0	3.530	3.520	3.530	3.510	3.540	208,551,797	735,382,146	3.5261	2.057	2.051	2.057	2.045	2.063	357,876,886	2.0548	0.28%
2018-09-03	0	3.520	3.510	3.520	3.490	3.540	305,346,975	1,073,225,900	3.5148	2.051	2.045	2.051	2.034	2.063	523,978,342	2.0482	-0.28%
2018-08-31	0	3.530	3.530	3.540	3.520	3.550	359,900,115	1,271,515,753	3.5330	2.057	2.057	2.063	2.051	2.069	617,592,054	2.0588	-1.12%
2018-08-30	0	3.570	3.560	3.570	3.550	3.630	185,660,963	664,038,776	3.5766	2.080	2.075	2.080	2.069	2.115	318,595,996	2.0843	-1.11%
2018-08-29	0	3.610	3.600	3.610	3.570	3.610	237,332,367	852,932,484	3.5938	2.104	2.098	2.104	2.080	2.104	407,264,621	2.0943	-0.55%
2018-08-28	0	3.630	3.620	3.630	3.600	3.650	248,882,773	902,270,436	3.6253	2.115	2.110	2.115	2.098	2.127	427,085,229	2.1126	0.83%
2018-08-27	0	3.600	3.590	3.600	3.540	3.610	462,469,493	1,655,240,246	3.5791	2.098	2.092	2.098	2.063	2.104	793,602,091	2.0857	1.69%
2018-08-24	0	3.540	3.530	3.540	3.520	3.550	279,465,912	987,848,671	3.5348	2.063	2.057	2.063	2.051	2.069	479,566,189	2.0599	-0.28%
2018-08-23	0	3.550	3.550	3.560	3.540	3.590	247,570,379	880,020,208	3.5546	2.069	2.069	2.075	2.063	2.092	424,833,148	2.0714	-0.84%
2018-08-22	0	3.580	3.570	3.580	3.530	3.580	269,029,064	958,296,367	3.5621	2.086	2.080	2.086	2.057	2.086	461,656,457	2.0758	0.56%
2018-08-21	0	3.560	3.560	3.570	3.550	3.580	238,534,835	850,486,467	3.5655	2.075	2.075	2.080	2.069	2.086	409,328,068	2.0778	0.00%
2018-08-20	0	3.560	3.560	3.570	3.510	3.570	226,473,564	804,560,300	3.5526	2.075	2.075	2.080	2.045	2.080	388,630,811	2.0702	0.56%
2018-08-17	0	3.540	3.530	3.540	3.520	3.560	188,357,023	666,431,002	3.5381	2.063	2.057	2.063	2.051	2.075	323,222,460	2.0618	0.57%
2018-08-16	0	3.520	3.520	3.530	3.490	3.570	275,769,630	972,252,991	3.5256	2.051	2.051	2.057	2.034	2.080	473,223,333	2.0545	-0.28%
2018-08-15	0	3.530	3.520	3.530	3.510	3.560	282,427,652	995,253,451	3.5239	2.057	2.051	2.057	2.045	2.075	484,648,563	2.0536	-0.84%
2018-08-14	0	3.560	3.560	3.570	3.530	3.580	243,870,383	865,588,076	3.5494	2.075	2.075	2.080	2.057	2.086	418,483,919	2.0684	0.00%
2018-08-13	0	3.560	3.550	3.560	3.540	3.590	270,620,120	962,590,432	3.5570	2.075	2.069	2.075	2.063	2.092	464,386,725	2.0728	-1.66%
2018-08-10	0	3.620	3.610	3.620	3.600	3.660	219,157,328	792,923,137	3.6181	2.110	2.104	2.110	2.098	2.133	376,076,080	2.1084	-0.82%
2018-08-09	0	3.650	3.640	3.650	3.590	3.660	230,275,455	838,609,127	3.6418	2.127	2.121	2.127	2.092	2.133	395,154,892	2.1222	0.55%
2018-08-08	0	3.630	3.620	3.630	3.610	3.660	215,365,540	782,473,504	3.6332	2.115	2.110	2.115	2.104	2.133	369,569,335	2.1173	-0.55%
2018-08-07	0	3.650	3.640	3.650	3.610	3.660	216,157,642	787,397,617	3.6427	2.127	2.121	2.127	2.104	2.133	370,928,590	2.1228	1.11%
2018-08-06	0	3.610	3.610	3.620	3.600	3.660	189,696,153	686,372,190	3.6183	2.104	2.104	2.110	2.098	2.133	325,520,420	2.1085	0.00%
2018-08-03	0	3.610	3.600	3.610	3.570	3.620	184,816,985	664,634,926	3.5962	2.104	2.098	2.104	2.080	2.110	317,147,721	2.0957	0.00%
2018-08-02	0	3.610	3.600	3.610	3.590	3.680	307,920,738	1,113,081,574	3.6148	2.104	2.098	2.104	2.092	2.145	528,394,944	2.1065	-1.90%
2018-08-01	0	3.680	3.670	3.680	3.660	3.720	199,801,191	736,666,357	3.6870	2.145	2.139	2.145	2.133	2.168	342,860,763	2.1486	0.00%
2018-07-31	0	3.680	3.680	3.690	3.660	3.700	168,486,023	620,518,460	3.6829	2.145	2.145	2.150	2.133	2.156	289,123,634	2.1462	-0.54%
2018-07-30	0	3.700	3.690	3.700	3.670	3.720	163,971,848	605,214,646	3.6910	2.156	2.150	2.156	2.139	2.168	281,377,266	2.1509	0.27%
2018-07-27	0	3.690	3.680	3.690	3.660	3.700	190,039,532	700,168,419	3.6843	2.150	2.145	2.150	2.133	2.156	326,109,662	2.1470	0.00%
2018-07-26	0	3.690	3.690	3.700	3.660	3.730	234,388,072	864,043,931	3.6864	2.150	2.150	2.156	2.133	2.174	402,212,183	2.1482	0.00%
2018-07-25	0	3.690	3.690	3.700	3.680	3.730	270,460,990	998,949,567	3.6935	2.150	2.150	2.156	2.145	2.174	464,113,656	2.1524	0.27%
2018-07-24	0	3.680	3.680	3.690	3.600	3.710	367,627,204	1,354,326,277	3.6840	2.145	2.145	2.150	2.098	2.162	630,851,813	2.1468	1.66%
2018-07-23	0	3.620	3.610	3.620	3.570	3.650	313,125,328	1,131,592,913	3.6139	2.110	2.104	2.110	2.080	2.127	537,326,070	2.1060	0.28%
2018-07-20	0	3.610	3.610	3.620	3.520	3.640	347,506,394	1,245,182,021	3.5832	2.104	2.104	2.110	2.051	2.121	596,324,309	2.0881	1.40%
2018-07-19	0	3.560	3.560	3.570	3.560	3.610	211,984,563	757,850,848	3.5750	2.075	2.075	2.080	2.075	2.104	363,767,546	2.0833	-0.56%
2018-07-18	0	3.580	3.570	3.580	3.550	3.610	334,592,695	1,197,468,813	3.5789	2.086	2.080	2.086	2.069	2.104	574,164,278	2.0856	0.00%
2018-07-17	0	3.580	3.570	3.580	3.560	3.620	310,294,921	1,110,389,871	3.5785	2.086	2.080	2.086	2.075	2.110	532,469,064	2.0854	-1.10%
2018-07-16	0	3.620	3.610	3.620	3.570	3.630	306,970,074	1,104,658,012	3.5986	2.110	2.104	2.110	2.080	2.115	526,763,595	2.0971	-0.28%
2018-07-13	0	3.630	3.620	3.630	3.620	3.690	261,928,758	952,821,301	3.6377	2.115	2.110	2.115	2.110	2.150	449,472,264	2.1199	-0.82%
2018-07-12	0	3.660	3.660	3.670	3.630	3.690	309,888,328	1,136,581,338	3.6677	2.133	2.133	2.139	2.115	2.150	531,771,347	2.1373	0.55%
2018-07-11	0	3.640	3.640	3.650	3.610	3.650	371,355,401	1,346,294,929	3.6254	2.121	2.121	2.127	2.104	2.127	637,249,434	2.1127	-1.89%
2018-07-10	0	3.710	3.710	3.720	3.700	3.740	327,048,051	1,216,147,326	3.7186	2.162	2.162	2.168	2.156	2.179	561,217,596	2.1670	0.54%
2018-07-09	0	3.690	3.690	3.700	3.680	3.750	424,596,186	1,577,215,578	3.7146	2.150	2.150	2.156	2.145	2.185	728,611,133	2.1647	0.54%
2018-07-06	0	3.670	3.660	3.670	3.610	3.720	343,653,088	1,258,171,946	3.6612	2.139	2.133	2.139	2.104	2.168	589,711,999	2.1335	-0.27%
2018-07-05	0	3.680	3.680	3.690	3.620	3.700	292,810,499	1,075,317,490	3.6724	2.145	2.145	2.150	2.110	2.156	502,465,628	2.1401	0.86%
2018-07-04	0	3.860	3.860	3.870	3.840	3.910	460,325,574	1,782,463,269	3.8722	2.126	2.126	2.132	2.115	2.154	835,727,649	2.1328	0.52%
2018-07-03	0	3.840	3.840	3.850	3.760	3.870	684,899,302	2,614,603,146	3.8175	2.115	2.115	2.121	2.071	2.132	1,243,444,458	2.1027	-1.29%
2018-06-29	0	3.890	3.880	3.890	3.820	3.900	359,222,876	1,394,732,922	3.8826	2.143	2.137	2.143	2.104	2.148	652,174,258	2.1386	1.57%
2018-06-28	0	3.830	3.820	3.830	3.760	3.840	405,607,063	1,543,948,004	3.8065	2.110	2.104	2.110	2.071	2.115	736,385,412	2.0967	1.06%
2018-06-27	0	3.790	3.790	3.800	3.790	3.880	506,495,266	1,939,869,343	3.8300	2.088	2.088	2.093	2.088	2.137	919,549,384	2.1096	-1.81%
2018-06-26	0	3.860	3.860	3.870	3.810	3.900	479,895,121	1,849,835,294	3.8547	2.126	2.126	2.132	2.099	2.148	871,256,441	2.1232	-0.26%
2018-06-25	0	3.870	3.860	3.870	3.850	3.910	437,951,005	1,695,912,982	3.8724	2.132	2.126	2.132	2.121	2.154	795,106,300	2.1329	-0.77%
2018-06-22	0	3.900	3.890	3.900	3.860	3.910	526,470,149	2,047,395,799	3.8889	2.148	2.143	2.148	2.126	2.154	955,814,069	2.1420	-0.51%
2018-06-21	0	3.920	3.920	3.930	3.910	4.010	384,304,143	1,517,660,228	3.9491	2.159	2.159	2.165	2.154	2.209	697,709,656	2.1752	-1.26%
2018-06-20	0	3.970	3.970	3.980	3.950	4.030	429,033,599	1,708,847,639	3.9830	2.187	2.187	2.192	2.176	2.220	778,916,622	2.1939	0.25%
2018-06-19	0	3.960	3.960	3.970	3.950	4.060	787,228,906	3,140,245,818	3.9890	2.181	2.181	2.187	2.176	2.236	1,429,225,314	2.1972	-3.41%
2018-06-15	0	4.100	4.100	4.110	4.090	4.130	346,623,419	1,422,973,055	4.1052	2.258	2.258	2.264	2.253	2.275	629,299,764	2.2612	-0.24%
2018-06-14	0	4.110	4.110	4.120	4.100	4.150	347,162,990	1,430,395,396	4.1202	2.264	2.264	2.269	2.258	2.286	630,279,363	2.2695	-0.48%
2018-06-13	0	4.130	4.130	4.140	4.120	4.180	287,207,567	1,190,461,873	4.1450	2.275	2.275	2.280	2.269	2.302	521,429,437	2.2831	-1.43%
2018-06-12	0	4.190	4.190	4.200	4.170	4.220	163,806,397	687,181,840	4.1951	2.308	2.308	2.313	2.297	2.324	297,392,852	2.3107	-0.24%
2018-06-11	0	4.200	4.190	4.200	4.160	4.220	214,204,246	898,176,977	4.1931	2.313	2.308	2.313	2.291	2.324	388,890,866	2.3096	0.48%
2018-06-08	0	4.180	4.180	4.190	4.180	4.250	216,022,782	907,790,526	4.2023	2.302	2.302	2.308	2.302	2.341	392,192,444	2.3147	-1.65%
2018-06-07	0	4.250	4.240	4.250	4.200	4.260	311,307,942	1,319,316,764	4.2380	2.341	2.335	2.341	2.313	2.346	565,184,012	2.3343	1.43%
2018-06-06	0	4.190	4.190	4.200	4.190	4.220	166,766,370	701,531,015	4.2067	2.308	2.308	2.313	2.308	2.324	302,766,725	2.3171	-0.24%
2018-06-05	0	4.200	4.190	4.200	4.170	4.210	237,365,545	995,018,578	4.1919	2.313	2.308	2.313	2.297	2.319	430,940,535	2.3089	0.24%
2018-06-04	0	4.190	4.180	4.190	4.150	4.200	279,123,575	1,166,298,733	4.1784	2.308	2.302	2.308	2.286	2.313	506,752,834	2.3015	1.45%
2018-06-01	0	4.130	4.130	4.140	4.100	4.150	540,414,734	2,231,416,091	4.1291	2.275	2.275	2.280	2.258	2.286	981,130,662	2.2743	0.73%
2018-05-31	0	4.100	4.100	4.110	4.070	4.130	484,892,097	1,987,039,447	4.0979	2.258	2.258	2.264	2.242	2.275	880,328,523	2.2572	0.99%
2018-05-30	0	4.060	4.060	4.070	4.050	4.110	474,631,882	1,932,209,082	4.0710	2.236	2.236	2.242	2.231	2.264	861,700,956	2.2423	-1.69%
2018-05-29	0	4.130	4.120	4.130	4.120	4.160	290,472,233	1,201,590,273	4.1367	2.275	2.269	2.275	2.269	2.291	527,356,485	2.2785	-0.96%
2018-05-28	0	4.170	4.160	4.170	4.140	4.190	228,460,920	952,150,159	4.1677	2.297	2.291	2.297	2.280	2.308	414,774,061	2.2956	0.72%
2018-05-25	0	4.140	4.140	4.150	4.140	4.180	275,171,295	1,143,295,878	4.1549	2.280	2.280	2.286	2.280	2.302	499,577,413	2.2885	-0.48%
2018-05-24	0	4.160	4.150	4.160	4.130	4.160	283,822,678	1,177,223,539	4.1477	2.291	2.286	2.291	2.275	2.291	515,284,123	2.2846	0.48%
2018-05-23	0	4.140	4.140	4.150	4.130	4.230	565,238,424	2,356,359,812	4.1688	2.280	2.280	2.286	2.275	2.330	1,026,198,426	2.2962	-2.13%
2018-05-21	0	4.230	4.230	4.240	4.230	4.270	245,230,734	1,040,780,006	4.2441	2.330	2.330	2.335	2.330	2.352	445,219,898	2.3377	0.48%
2018-05-18	0	4.210	4.210	4.220	4.180	4.240	158,264,544	666,443,643	4.2109	2.319	2.319	2.324	2.302	2.335	287,331,538	2.3194	0.24%
2018-05-17	0	4.200	4.200	4.210	4.200	4.280	218,254,737	920,089,035	4.2157	2.313	2.313	2.319	2.313	2.357	396,244,590	2.3220	-1.18%
2018-05-16	0	4.250	4.240	4.250	4.190	4.260	188,781,768	799,307,795	4.2340	2.341	2.335	2.341	2.308	2.346	342,735,994	2.3321	0.00%
2018-05-15	0	4.250	4.240	4.250	4.240	4.300	183,044,159	779,666,577	4.2594	2.341	2.335	2.341	2.335	2.368	332,319,283	2.3461	-0.93%
2018-05-14	0	4.290	4.280	4.290	4.250	4.300	274,160,447	1,174,886,465	4.2854	2.363	2.357	2.363	2.341	2.368	497,742,204	2.3604	1.42%
2018-05-11	0	4.230	4.220	4.230	4.190	4.240	273,383,882	1,153,984,950	4.2211	2.330	2.324	2.330	2.308	2.335	496,332,340	2.3250	1.44%
2018-05-10	0	4.170	4.170	4.180	4.150	4.200	172,237,685	718,906,828	4.1739	2.297	2.297	2.302	2.286	2.313	312,699,975	2.2990	0.24%
2018-05-09	0	4.160	4.160	4.170	4.130	4.170	139,150,930	577,876,173	4.1529	2.291	2.291	2.297	2.275	2.297	252,630,499	2.2874	0.24%
2018-05-08	0	4.150	4.150	4.160	4.140	4.200	240,745,384	1,002,750,028	4.1652	2.286	2.286	2.291	2.280	2.313	437,076,681	2.2942	0.24%
2018-05-07	0	4.140	4.130	4.140	4.110	4.160	218,134,358	902,951,035	4.1394	2.280	2.275	2.280	2.264	2.291	396,026,040	2.2800	0.24%
2018-05-04	0	4.130	4.130	4.140	4.120	4.180	354,818,853	1,469,925,345	4.1427	2.275	2.275	2.280	2.269	2.302	644,178,692	2.2819	-0.96%
2018-05-03	0	4.170	4.170	4.180	4.150	4.210	312,136,670	1,302,819,205	4.1739	2.297	2.297	2.302	2.286	2.319	566,688,579	2.2990	-1.65%
2018-05-02	0	4.240	4.230	4.240	4.220	4.290	250,697,894	1,062,985,666	4.2401	2.335	2.330	2.335	2.324	2.363	455,145,605	2.3355	-1.40%
2018-04-30	0	4.300	4.290	4.300	4.220	4.310	363,820,731	1,557,522,767	4.2810	2.368	2.363	2.368	2.324	2.374	660,521,730	2.3580	2.38%
2018-04-27	0	4.200	4.190	4.200	4.160	4.200	158,393,369	662,730,526	4.1841	2.313	2.308	2.313	2.291	2.313	287,565,422	2.3046	0.72%
2018-04-26	0	4.170	4.160	4.170	4.140	4.200	279,734,705	1,166,247,863	4.1691	2.297	2.291	2.297	2.280	2.313	507,862,349	2.2964	0.00%
2018-04-25	0	4.170	4.160	4.170	4.140	4.190	182,455,382	760,860,800	4.1701	2.297	2.291	2.297	2.280	2.308	331,250,350	2.2969	-0.71%
2018-04-24	0	4.200	4.190	4.200	4.130	4.210	297,102,592	1,243,936,460	4.1869	2.313	2.308	2.313	2.275	2.319	539,393,996	2.3062	1.69%
2018-04-23	0	4.130	4.130	4.140	4.120	4.190	249,690,728	1,034,991,117	4.1451	2.275	2.275	2.280	2.269	2.308	453,317,080	2.2832	-0.96%
2018-04-20	0	4.170	4.170	4.180	4.150	4.260	273,429,020	1,147,307,993	4.1960	2.297	2.297	2.302	2.286	2.346	496,414,288	2.3112	-1.18%
2018-04-19	0	4.220	4.220	4.230	4.150	4.240	303,380,816	1,278,540,427	4.2143	2.324	2.324	2.330	2.286	2.335	550,792,201	2.3213	1.69%
2018-04-18	0	4.150	4.140	4.150	4.130	4.210	395,707,621	1,647,146,525	4.1625	2.286	2.280	2.286	2.275	2.319	718,412,834	2.2928	0.73%
2018-04-17	0	4.120	4.110	4.120	4.100	4.180	315,814,469	1,303,923,431	4.1288	2.269	2.264	2.269	2.258	2.302	573,365,676	2.2742	-0.72%
2018-04-16	0	4.150	4.140	4.150	4.120	4.240	335,472,028	1,392,098,605	4.1497	2.286	2.280	2.286	2.269	2.335	609,054,255	2.2857	-1.43%
2018-04-13	0	4.210	4.210	4.220	4.200	4.270	255,449,965	1,078,907,167	4.2236	2.319	2.319	2.324	2.313	2.352	463,773,057	2.3264	-0.24%
2018-04-12	0	4.220	4.210	4.220	4.190	4.270	257,010,623	1,083,498,665	4.2158	2.324	2.319	2.324	2.308	2.352	466,606,454	2.3221	-0.47%
2018-04-11	0	4.240	4.240	4.250	4.210	4.300	406,500,674	1,729,337,905	4.2542	2.335	2.335	2.341	2.319	2.368	738,007,775	2.3433	-0.24%
2018-04-10	0	4.250	4.240	4.250	4.150	4.290	349,922,272	1,485,075,140	4.2440	2.341	2.335	2.341	2.286	2.363	635,288,879	2.3376	1.43%
2018-04-09	0	4.190	4.180	4.190	4.130	4.250	270,005,075	1,131,018,718	4.1889	2.308	2.302	2.308	2.275	2.341	490,198,067	2.3073	0.96%
2018-04-06	0	4.150	4.150	4.160	4.120	4.190	352,004,629	1,463,836,590	4.1586	2.286	2.286	2.291	2.269	2.308	639,069,428	2.2906	0.24%
2018-04-04	0	4.140	4.140	4.150	4.140	4.270	332,951,844	1,396,446,932	4.1941	2.280	2.280	2.286	2.280	2.352	604,478,825	2.3102	-2.82%
2018-04-03	0	4.260	4.250	4.260	4.180	4.280	283,030,197	1,197,021,393	4.2293	2.346	2.341	2.346	2.302	2.357	513,845,362	2.3295	0.95%
2018-03-29	0	4.220	4.220	4.230	4.200	4.270	285,918,877	1,209,384,293	4.2298	2.324	2.324	2.330	2.313	2.352	519,089,802	2.3298	0.00%
2018-03-28	0	4.220	4.220	4.230	4.210	4.300	305,632,426	1,298,444,340	4.2484	2.324	2.324	2.330	2.319	2.368	554,880,031	2.3400	-1.86%
2018-03-27	0	4.300	4.290	4.300	4.280	4.350	325,906,751	1,402,238,029	4.3026	2.368	2.363	2.368	2.357	2.396	591,688,358	2.3699	1.65%
2018-03-26	0	4.230	4.220	4.230	4.150	4.230	356,325,244	1,492,883,275	4.1897	2.330	2.324	2.330	2.286	2.330	646,913,566	2.3077	0.24%
2018-03-23	0	4.220	4.220	4.230	4.150	4.240	653,864,902	2,734,545,604	4.1821	2.324	2.324	2.330	2.286	2.335	1,187,101,062	2.3035	-1.63%
2018-03-22	0	4.290	4.280	4.290	4.260	4.380	427,065,785	1,843,063,920	4.3156	2.363	2.357	2.363	2.346	2.413	775,344,028	2.3771	-0.46%
2018-03-21	0	4.310	4.300	4.310	4.290	4.390	288,723,939	1,253,460,196	4.3414	2.374	2.368	2.374	2.363	2.418	524,182,432	2.3913	0.00%
2018-03-20	0	4.310	4.310	4.320	4.290	4.360	338,998,871	1,463,381,680	4.3168	2.374	2.374	2.379	2.363	2.402	615,457,289	2.3777	-1.37%
2018-03-19	0	4.370	4.370	4.380	4.330	4.400	287,498,693	1,257,833,683	4.3751	2.407	2.407	2.413	2.385	2.424	521,957,980	2.4098	-0.68%
2018-03-16	0	4.400	4.400	4.410	4.350	4.420	440,935,882	1,933,908,207	4.3859	2.424	2.424	2.429	2.396	2.435	800,525,387	2.4158	-0.23%
2018-03-15	0	4.410	4.410	4.420	4.360	4.430	275,810,447	1,214,756,929	4.4043	2.429	2.429	2.435	2.402	2.440	500,737,803	2.4259	-0.68%
2018-03-14	0	4.440	4.430	4.440	4.360	4.450	413,792,522	1,824,546,027	4.4093	2.446	2.440	2.446	2.402	2.451	751,246,229	2.4287	0.00%
2018-03-13	0	4.440	4.430	4.440	4.330	4.490	466,472,736	2,070,492,990	4.4386	2.446	2.440	2.446	2.385	2.473	846,887,910	2.4448	1.83%
2018-03-12	0	4.360	4.360	4.370	4.280	4.380	483,806,198	2,100,586,489	4.3418	2.402	2.402	2.407	2.357	2.413	878,357,057	2.3915	2.83%
2018-03-09	0	4.240	4.240	4.250	4.200	4.270	245,960,955	1,041,312,190	4.2336	2.335	2.335	2.341	2.313	2.352	446,545,624	2.3319	0.24%
2018-03-08	0	4.230	4.220	4.230	4.210	4.260	225,233,248	952,811,904	4.2303	2.330	2.324	2.330	2.319	2.346	408,914,176	2.3301	0.71%
2018-03-07	0	4.200	4.200	4.210	4.180	4.330	390,169,596	1,652,295,447	4.2348	2.313	2.313	2.319	2.302	2.385	708,358,470	2.3326	-1.18%
2018-03-06	0	4.250	4.250	4.260	4.150	4.270	383,804,357	1,620,184,325	4.2214	2.341	2.341	2.346	2.286	2.352	696,802,288	2.3252	2.66%
2018-03-05	0	4.140	4.140	4.150	4.120	4.220	339,416,609	1,409,848,818	4.1537	2.280	2.280	2.286	2.269	2.324	616,215,698	2.2879	-1.43%
2018-03-02	0	4.200	4.200	4.210	4.160	4.220	597,814,372	2,503,802,737	4.1883	2.313	2.313	2.319	2.291	2.324	1,085,340,524	2.3069	-0.94%
2018-03-01	0	4.240	4.240	4.250	4.180	4.280	511,289,748	2,167,203,546	4.2387	2.335	2.335	2.341	2.302	2.357	928,253,835	2.3347	-0.70%
2018-02-28	0	4.270	4.260	4.270	4.230	4.340	479,682,577	2,047,100,432	4.2676	2.352	2.346	2.352	2.330	2.391	870,870,565	2.3506	-2.29%
2018-02-27	0	4.370	4.370	4.380	4.330	4.540	535,876,923	2,365,934,816	4.4151	2.407	2.407	2.413	2.385	2.501	972,892,202	2.4319	-2.46%
2018-02-26	0	4.480	4.470	4.480	4.440	4.510	341,443,323	1,526,878,676	4.4718	2.468	2.462	2.468	2.446	2.484	619,895,226	2.4631	1.13%
2018-02-23	0	4.430	4.430	4.440	4.380	4.450	305,747,897	1,351,191,322	4.4193	2.440	2.440	2.446	2.413	2.451	555,089,671	2.4342	2.07%
2018-02-22	0	4.340	4.340	4.350	4.330	4.390	453,257,294	1,975,747,853	4.3590	2.391	2.391	2.396	2.385	2.418	822,895,086	2.4010	-1.81%
2018-02-21	0	4.420	4.420	4.430	4.310	4.440	428,612,730	1,886,437,488	4.4013	2.435	2.435	2.440	2.374	2.446	778,152,529	2.4243	2.55%
2018-02-20	0	4.310	4.310	4.320	4.280	4.420	405,121,743	1,761,608,496	4.3483	2.374	2.374	2.379	2.357	2.435	735,504,306	2.3951	-2.05%
2018-02-15	0	4.400	4.400	4.410	4.350	4.440	374,398,186	1,649,082,220	4.4046	2.424	2.424	2.429	2.396	2.446	679,725,250	2.4261	1.15%
2018-02-14	0	4.350	4.350	4.360	4.200	4.370	446,391,830	1,913,573,987	4.2868	2.396	2.396	2.402	2.313	2.407	810,430,738	2.3612	2.59%
2018-02-13	0	4.240	4.230	4.240	4.210	4.330	439,779,309	1,878,813,062	4.2722	2.335	2.330	2.335	2.319	2.385	798,425,612	2.3531	1.68%
2018-02-12	0	4.170	4.160	4.170	4.110	4.240	532,073,391	2,230,137,441	4.1914	2.297	2.291	2.297	2.264	2.335	965,986,835	2.3087	0.00%
2018-02-09	0	4.170	4.160	4.170	4.050	4.180	1,134,591,334	4,677,453,789	4.1226	2.297	2.291	2.297	2.231	2.302	2,059,866,760	2.2708	-2.57%
2018-02-08	0	4.280	4.270	4.280	4.220	4.350	665,112,220	2,850,881,290	4.2863	2.357	2.352	2.357	2.324	2.396	1,207,520,728	2.3609	-0.47%
2018-02-07	0	4.300	4.300	4.310	4.280	4.590	919,188,359	4,074,430,255	4.4326	2.368	2.368	2.374	2.357	2.528	1,668,799,585	2.4415	-1.60%
2018-02-06	0	4.370	4.360	4.370	4.320	4.510	1,164,282,188	5,130,575,626	4.4066	2.407	2.402	2.407	2.379	2.484	2,113,770,929	2.4272	-6.02%
2018-02-05	0	4.650	4.650	4.660	4.480	4.710	673,804,253	3,094,187,693	4.5921	2.561	2.561	2.567	2.468	2.594	1,223,301,238	2.5294	-0.21%
2018-02-02	0	4.660	4.650	4.660	4.580	4.700	385,593,095	1,792,428,069	4.6485	2.567	2.561	2.567	2.523	2.589	700,049,767	2.5604	-0.43%
2018-02-01	0	4.680	4.680	4.690	4.680	4.820	523,192,083	2,477,052,448	4.7345	2.578	2.578	2.583	2.578	2.655	949,862,694	2.6078	-0.64%
2018-01-31	0	4.710	4.710	4.720	4.560	4.710	648,714,380	3,002,174,882	4.6279	2.594	2.594	2.600	2.512	2.594	1,177,750,215	2.5491	1.73%
2018-01-30	0	4.630	4.620	4.630	4.610	4.750	817,826,333	3,814,849,972	4.6646	2.550	2.545	2.550	2.539	2.616	1,484,775,380	2.5693	-3.54%
2018-01-29	0	4.800	4.800	4.810	4.770	4.960	869,555,363	4,227,157,730	4.8613	2.644	2.644	2.649	2.627	2.732	1,578,690,172	2.6776	0.00%
2018-01-26	0	4.800	4.790	4.800	4.580	4.820	1,049,743,149	4,974,044,038	4.7383	2.644	2.638	2.644	2.523	2.655	1,905,823,669	2.6099	4.58%
2018-01-25	0	4.590	4.580	4.590	4.520	4.700	640,363,621	2,949,672,427	4.6062	2.528	2.523	2.528	2.490	2.589	1,162,589,293	2.5372	-2.34%
2018-01-24	0	4.700	4.690	4.700	4.560	4.700	973,929,822	4,519,942,856	4.6409	2.589	2.583	2.589	2.512	2.589	1,768,183,492	2.5563	3.07%
2018-01-23	0	4.560	4.550	4.560	4.400	4.600	986,782,033	4,458,454,748	4.5182	2.512	2.506	2.512	2.424	2.534	1,791,516,864	2.4886	3.64%
2018-01-22	0	4.400	4.390	4.400	4.350	4.440	571,046,233	2,519,564,373	4.4122	2.424	2.418	2.424	2.396	2.446	1,036,742,586	2.4303	-0.68%
2018-01-19	0	4.430	4.420	4.430	4.400	4.450	693,490,360	3,068,513,357	4.4247	2.440	2.435	2.440	2.424	2.451	1,259,041,646	2.4372	0.45%
2018-01-18	0	4.410	4.410	4.420	4.320	4.420	1,063,136,386	4,646,247,954	4.3703	2.429	2.429	2.435	2.379	2.435	1,930,139,282	2.4072	2.32%
2018-01-17	0	4.310	4.300	4.310	4.220	4.310	1,032,752,202	4,413,062,368	4.2731	2.374	2.368	2.374	2.324	2.374	1,874,976,362	2.3537	1.65%
2018-01-16	0	4.240	4.230	4.240	4.110	4.240	940,593,780	3,941,188,198	4.1901	2.335	2.330	2.335	2.264	2.335	1,707,661,432	2.3079	3.41%
2018-01-15	0	4.100	4.090	4.100	4.070	4.160	595,105,806	2,459,114,693	4.1322	2.258	2.253	2.258	2.242	2.291	1,080,423,084	2.2761	-0.24%
2018-01-12	0	4.110	4.100	4.110	4.090	4.140	549,063,325	2,255,666,036	4.1082	2.264	2.258	2.264	2.253	2.280	996,832,303	2.2628	1.23%
2018-01-11	0	4.060	4.050	4.060	4.020	4.060	295,706,532	1,195,258,229	4.0420	2.236	2.231	2.236	2.214	2.236	536,859,429	2.2264	1.00%
2018-01-10	0	4.020	4.020	4.030	3.960	4.050	462,306,948	1,856,323,474	4.0153	2.214	2.214	2.220	2.181	2.231	839,324,862	2.2117	0.75%
2018-01-09	0	3.990	3.990	4.000	3.990	4.020	241,994,586	968,286,339	4.0013	2.198	2.198	2.203	2.198	2.214	439,344,625	2.2039	0.00%
2018-01-08	0	3.990	3.990	4.000	3.970	4.040	295,664,017	1,181,475,975	3.9960	2.198	2.198	2.203	2.187	2.225	536,782,243	2.2010	-0.75%
2018-01-05	0	4.020	4.010	4.020	3.980	4.030	338,615,981	1,357,890,539	4.0101	2.214	2.209	2.214	2.192	2.220	614,762,146	2.2088	0.75%
2018-01-04	0	3.990	3.990	4.000	3.970	4.020	486,329,620	1,944,044,211	3.9974	2.198	2.198	2.203	2.187	2.214	882,938,366	2.2018	0.76%
2018-01-03	0	3.960	3.960	3.970	3.940	3.980	531,519,133	2,109,323,265	3.9685	2.181	2.181	2.187	2.170	2.192	964,980,572	2.1859	1.02%
2018-01-02	0	3.920	3.910	3.920	3.850	3.950	426,026,561	1,670,986,936	3.9223	2.159	2.154	2.159	2.121	2.176	773,457,302	2.1604	2.08%
2017-12-29	0	3.840	3.840	3.850	3.820	3.860	214,810,552	826,626,375	3.8482	2.115	2.115	2.121	2.104	2.126	389,991,623	2.1196	0.79%
2017-12-28	0	3.810	3.810	3.820	3.800	3.840	171,685,943	655,991,311	3.8209	2.099	2.099	2.104	2.093	2.115	311,698,280	2.1046	0.00%
2017-12-27	0	3.810	3.800	3.810	3.800	3.830	215,392,335	822,467,180	3.8185	2.099	2.093	2.099	2.093	2.110	391,047,858	2.1032	0.26%
2017-12-22	0	3.800	3.790	3.800	3.780	3.820	186,186,535	706,080,092	3.7923	2.093	2.088	2.093	2.082	2.104	338,024,312	2.0888	0.26%
2017-12-21	0	3.790	3.790	3.800	3.750	3.820	255,696,641	968,976,505	3.7896	2.088	2.088	2.093	2.066	2.104	464,220,901	2.0873	0.26%
2017-12-20	0	3.780	3.780	3.790	3.780	3.800	121,583,067	460,216,451	3.7852	2.082	2.082	2.088	2.082	2.093	220,735,793	2.0849	-0.53%
2017-12-19	0	3.800	3.790	3.800	3.770	3.820	237,725,514	902,190,795	3.7951	2.093	2.088	2.093	2.077	2.104	431,594,064	2.0904	0.26%
2017-12-18	0	3.790	3.780	3.790	3.750	3.820	249,363,481	945,406,528	3.7913	2.088	2.082	2.088	2.066	2.104	452,722,959	2.0883	0.53%
2017-12-15	0	3.770	3.770	3.780	3.750	3.800	301,480,743	1,135,738,471	3.7672	2.077	2.077	2.082	2.066	2.093	547,342,592	2.0750	-1.31%
2017-12-14	0	3.820	3.810	3.820	3.790	3.860	233,870,496	892,457,531	3.8160	2.104	2.099	2.104	2.088	2.126	424,595,223	2.1019	0.00%
2017-12-13	0	3.820	3.820	3.830	3.730	3.860	405,920,245	1,542,562,181	3.8002	2.104	2.104	2.110	2.055	2.126	736,953,998	2.0932	2.69%
2017-12-12	0	3.720	3.710	3.720	3.710	3.770	417,235,023	1,556,077,523	3.7295	2.049	2.043	2.049	2.043	2.077	757,496,139	2.0542	-1.06%
2017-12-11	0	3.760	3.750	3.760	3.730	3.770	366,824,331	1,376,777,333	3.7532	2.071	2.066	2.071	2.055	2.077	665,974,808	2.0673	0.00%
2017-12-08	0	3.760	3.750	3.760	3.740	3.770	221,720,585	833,213,752	3.7579	2.071	2.066	2.071	2.060	2.077	402,536,886	2.0699	0.27%
2017-12-07	0	3.750	3.740	3.750	3.730	3.790	208,667,534	783,798,224	3.7562	2.066	2.060	2.066	2.055	2.088	378,838,886	2.0689	0.00%
2017-12-06	0	3.750	3.740	3.750	3.750	3.830	509,265,688	1,920,863,217	3.7718	2.066	2.060	2.066	2.066	2.110	924,579,125	2.0776	-1.83%
2017-12-05	0	3.820	3.810	3.820	3.800	3.840	238,224,562	910,515,417	3.8221	2.104	2.099	2.104	2.093	2.115	432,500,092	2.1052	0.00%
2017-12-04	0	3.820	3.810	3.820	3.780	3.840	278,986,391	1,066,828,697	3.8239	2.104	2.099	2.104	2.082	2.115	506,503,775	2.1063	0.26%
2017-12-01	0	3.810	3.800	3.810	3.780	3.830	435,882,863	1,660,212,353	3.8088	2.099	2.093	2.099	2.082	2.110	791,351,559	2.0979	0.53%
2017-11-30	0	3.790	3.790	3.800	3.780	3.810	321,428,442	1,217,864,880	3.7889	2.088	2.088	2.093	2.082	2.099	583,557,924	2.0870	-0.26%
2017-11-29	0	3.800	3.800	3.810	3.780	3.830	226,580,533	861,320,551	3.8014	2.093	2.093	2.099	2.082	2.110	411,360,191	2.0938	-0.26%
2017-11-28	0	3.810	3.800	3.810	3.800	3.830	290,667,894	1,107,299,155	3.8095	2.099	2.093	2.099	2.093	2.110	527,711,710	2.0983	-0.78%
2017-11-27	0	3.840	3.830	3.840	3.830	3.880	229,079,459	880,018,454	3.8415	2.115	2.110	2.115	2.110	2.137	415,897,027	2.1160	-0.52%
2017-11-24	0	3.860	3.860	3.870	3.830	3.880	229,786,861	886,895,344	3.8596	2.126	2.126	2.132	2.110	2.137	417,181,326	2.1259	1.05%
2017-11-23	0	3.820	3.810	3.820	3.800	3.900	279,305,010	1,075,765,343	3.8516	2.104	2.099	2.104	2.093	2.148	507,082,232	2.1215	-1.29%
2017-11-22	0	3.870	3.860	3.870	3.860	3.900	424,118,522	1,645,025,212	3.8787	2.132	2.126	2.132	2.126	2.148	769,993,230	2.1364	1.31%
2017-11-21	0	3.820	3.820	3.830	3.750	3.830	465,834,037	1,766,228,177	3.7915	2.104	2.104	2.110	2.066	2.110	845,728,343	2.0884	1.87%
2017-11-20	0	3.750	3.750	3.760	3.750	3.800	356,878,656	1,343,481,998	3.7645	2.066	2.066	2.071	2.066	2.093	647,918,293	2.0735	-0.79%
2017-11-17	0	3.780	3.780	3.790	3.780	3.840	357,802,251	1,361,251,723	3.8045	2.082	2.082	2.088	2.082	2.115	649,595,093	2.0955	0.27%
2017-11-16	0	3.770	3.770	3.780	3.760	3.800	280,604,940	1,059,671,396	3.7764	2.077	2.077	2.082	2.071	2.093	509,442,273	2.0801	-0.26%
2017-11-15	0	3.780	3.780	3.790	3.760	3.800	347,877,205	1,314,801,874	3.7795	2.082	2.082	2.088	2.071	2.093	631,576,031	2.0818	-0.79%
2017-11-14	0	3.810	3.800	3.810	3.800	3.840	265,655,160	1,013,100,894	3.8136	2.099	2.093	2.099	2.093	2.115	482,300,734	2.1006	-0.52%
2017-11-13	0	3.830	3.830	3.840	3.820	3.860	283,810,736	1,088,696,604	3.8360	2.110	2.110	2.115	2.104	2.126	515,262,442	2.1129	0.00%
2017-11-10	0	3.830	3.830	3.840	3.820	3.880	318,537,608	1,226,203,166	3.8495	2.110	2.110	2.115	2.104	2.137	578,309,574	2.1203	-0.78%
2017-11-09	0	3.860	3.850	3.860	3.830	3.880	324,424,614	1,251,904,241	3.8588	2.126	2.121	2.126	2.110	2.137	588,997,517	2.1255	0.78%
2017-11-08	0	3.830	3.830	3.840	3.800	3.850	360,039,449	1,379,008,196	3.8302	2.110	2.110	2.115	2.093	2.121	653,656,758	2.1097	0.00%
2017-11-07	0	3.830	3.830	3.840	3.820	3.860	308,283,479	1,184,130,724	3.8410	2.110	2.110	2.115	2.104	2.126	559,693,056	2.1157	0.26%
2017-11-06	0	3.820	3.820	3.830	3.780	3.860	430,683,110	1,640,075,397	3.8081	2.104	2.104	2.110	2.082	2.126	781,911,333	2.0975	-0.52%
2017-11-03	0	3.840	3.840	3.850	3.830	3.870	334,193,533	1,284,733,493	3.8443	2.115	2.115	2.121	2.110	2.132	606,733,129	2.1175	-0.26%
2017-11-02	0	3.850	3.850	3.860	3.850	3.890	350,113,627	1,351,652,133	3.8606	2.121	2.121	2.126	2.121	2.143	635,636,287	2.1265	-0.52%
2017-11-01	0	3.870	3.860	3.870	3.860	3.900	650,265,230	2,521,073,602	3.8770	2.132	2.126	2.132	2.126	2.148	1,180,565,806	2.1355	-0.51%
2017-10-31	0	3.890	3.890	3.900	3.890	3.950	878,419,554	3,428,905,624	3.9035	2.143	2.143	2.148	2.143	2.176	1,594,783,237	2.1501	-3.47%
2017-10-30	0	4.030	4.030	4.040	4.020	4.120	368,507,608	1,496,584,760	4.0612	2.220	2.220	2.225	2.214	2.269	669,030,822	2.2369	-0.74%
2017-10-27	0	4.060	4.050	4.060	3.960	4.070	405,116,582	1,633,614,069	4.0325	2.236	2.231	2.236	2.181	2.242	735,494,937	2.2211	3.05%
2017-10-26	0	3.940	3.930	3.940	3.930	3.980	322,473,424	1,275,721,217	3.9561	2.170	2.165	2.170	2.165	2.192	585,455,104	2.1790	-1.01%
2017-10-25	0	3.980	3.980	3.990	3.950	4.010	219,994,461	876,048,244	3.9821	2.192	2.192	2.198	2.176	2.209	399,403,084	2.1934	0.25%
2017-10-24	0	3.970	3.960	3.970	3.950	4.020	291,065,281	1,159,181,554	3.9825	2.187	2.181	2.187	2.176	2.214	528,433,172	2.1936	-0.50%
2017-10-23	0	3.990	3.980	3.990	3.960	4.050	374,026,608	1,492,353,424	3.9900	2.198	2.192	2.198	2.181	2.231	679,050,645	2.1977	-1.24%
2017-10-20	0	4.040	4.030	4.040	4.020	4.050	212,583,312	857,965,368	4.0359	2.225	2.220	2.225	2.214	2.231	385,948,037	2.2230	1.25%
2017-10-19	0	3.990	3.980	3.990	3.990	4.110	363,078,930	1,467,080,389	4.0407	2.198	2.192	2.198	2.198	2.264	659,174,979	2.2256	-2.44%
2017-10-18	0	4.090	4.090	4.100	4.060	4.100	221,586,989	904,025,433	4.0798	2.253	2.253	2.258	2.236	2.258	402,294,341	2.2472	0.00%
2017-10-17	0	4.090	4.090	4.100	4.090	4.130	206,633,928	848,452,612	4.1061	2.253	2.253	2.258	2.253	2.275	375,146,845	2.2617	-0.24%
2017-10-16	0	4.100	4.090	4.100	4.060	4.140	380,934,062	1,563,366,389	4.1040	2.258	2.253	2.258	2.236	2.280	691,591,226	2.2605	1.23%
2017-10-13	0	4.050	4.050	4.060	4.030	4.060	180,890,814	731,948,980	4.0464	2.231	2.231	2.236	2.220	2.236	328,409,855	2.2288	-0.25%
2017-10-12	0	4.060	4.060	4.070	4.050	4.080	251,217,563	1,020,988,431	4.0642	2.236	2.236	2.242	2.231	2.247	456,089,071	2.2386	0.00%
2017-10-11	0	4.060	4.050	4.060	4.040	4.080	238,205,721	968,466,433	4.0657	2.236	2.231	2.236	2.225	2.247	432,465,886	2.2394	0.25%
2017-10-10	0	4.050	4.050	4.060	4.020	4.060	183,778,894	743,175,216	4.0439	2.231	2.231	2.236	2.214	2.236	333,653,205	2.2274	0.25%
2017-10-09	0	4.040	4.030	4.040	4.020	4.120	347,106,420	1,411,146,965	4.0655	2.225	2.220	2.225	2.214	2.269	630,176,659	2.2393	-0.49%
2017-10-06	0	4.060	4.060	4.070	4.050	4.100	298,162,030	1,216,444,265	4.0798	2.236	2.236	2.242	2.231	2.258	541,317,421	2.2472	0.50%
2017-10-04	0	4.040	4.040	4.050	4.030	4.140	404,505,972	1,644,117,231	4.0645	2.225	2.225	2.231	2.220	2.280	734,386,365	2.2388	0.00%
2017-10-03	0	4.040	4.040	4.050	3.900	4.070	708,396,518	2,833,774,112	4.0003	2.225	2.225	2.231	2.148	2.242	1,286,103,989	2.2034	4.94%
2017-09-29	0	3.850	3.850	3.860	3.840	3.870	292,343,525	1,128,356,839	3.8597	2.121	2.121	2.126	2.115	2.132	530,753,842	2.1260	0.00%
2017-09-28	0	3.850	3.850	3.860	3.850	3.910	406,757,330	1,575,995,022	3.8745	2.121	2.121	2.126	2.121	2.154	738,473,738	2.1341	-1.79%
2017-09-27	0	3.920	3.910	3.920	3.880	3.930	389,065,929	1,521,274,163	3.9101	2.159	2.154	2.159	2.137	2.165	706,354,747	2.1537	0.26%
2017-09-26	0	3.910	3.910	3.920	3.870	3.920	188,346,075	735,233,218	3.9036	2.154	2.154	2.159	2.132	2.159	341,944,987	2.1502	0.26%
2017-09-25	0	3.900	3.900	3.910	3.890	3.980	406,649,464	1,592,290,545	3.9156	2.148	2.148	2.154	2.143	2.192	738,277,906	2.1568	-1.76%
2017-09-22	0	3.970	3.970	3.980	3.970	4.010	231,766,939	922,993,221	3.9824	2.187	2.187	2.192	2.187	2.209	420,776,186	2.1935	-1.00%
2017-09-21	0	4.010	4.010	4.020	3.970	4.030	268,504,309	1,075,214,922	4.0045	2.209	2.209	2.214	2.187	2.220	487,473,405	2.2057	0.50%
2017-09-20	0	3.990	3.990	4.000	3.980	4.010	258,511,650	1,033,334,446	3.9972	2.198	2.198	2.203	2.192	2.209	469,331,590	2.2017	0.25%
2017-09-19	0	3.980	3.980	3.990	3.980	4.020	290,390,523	1,161,301,944	3.9991	2.192	2.192	2.198	2.192	2.214	527,208,139	2.2027	-0.50%
2017-09-18	0	4.000	3.990	4.000	3.990	4.030	390,014,672	1,561,525,486	4.0038	2.203	2.198	2.203	2.198	2.220	708,077,203	2.2053	0.25%
2017-09-15	0	3.990	3.990	4.000	3.940	4.010	384,066,542	1,524,666,519	3.9698	2.198	2.198	2.203	2.170	2.209	697,278,288	2.1866	0.00%
2017-09-14	0	3.990	3.990	4.000	3.980	4.030	349,104,447	1,395,322,433	3.9969	2.198	2.198	2.203	2.192	2.220	633,804,106	2.2015	-0.75%
2017-09-13	0	4.020	4.020	4.030	3.990	4.060	296,620,448	1,193,011,897	4.0220	2.214	2.214	2.220	2.198	2.236	538,518,657	2.2154	-0.99%
2017-09-12	0	4.060	4.050	4.060	4.040	4.080	225,991,869	917,401,389	4.0594	2.236	2.231	2.236	2.225	2.247	410,291,464	2.2360	-0.25%
2017-09-11	0	4.070	4.060	4.070	4.030	4.080	297,661,396	1,206,911,304	4.0546	2.242	2.236	2.242	2.220	2.247	540,408,513	2.2333	1.24%
2017-09-08	0	4.020	4.010	4.020	3.980	4.020	253,831,235	1,017,843,960	4.0099	2.214	2.209	2.214	2.192	2.214	460,834,230	2.2087	0.50%
2017-09-07	0	4.000	3.990	4.000	3.970	4.050	391,771,509	1,569,073,813	4.0051	2.203	2.198	2.203	2.187	2.231	711,266,766	2.2060	-0.50%
2017-09-06	0	4.020	4.010	4.020	3.960	4.040	356,220,772	1,424,081,619	3.9978	2.214	2.209	2.214	2.181	2.225	646,723,896	2.2020	-0.74%
2017-09-05	0	4.050	4.050	4.060	4.020	4.080	282,785,722	1,146,512,472	4.0544	2.231	2.231	2.236	2.214	2.247	513,401,514	2.2332	0.25%
2017-09-04	0	4.040	4.040	4.050	4.020	4.100	357,738,710	1,447,797,606	4.0471	2.225	2.225	2.231	2.214	2.258	649,479,734	2.2292	-1.70%
2017-09-01	0	4.110	4.100	4.110	4.080	4.140	306,977,400	1,260,810,424	4.1072	2.264	2.258	2.264	2.247	2.280	557,321,851	2.2623	-0.24%
2017-08-31	0	4.120	4.110	4.120	4.000	4.180	813,843,457	3,334,423,031	4.0971	2.269	2.264	2.269	2.203	2.302	1,477,544,411	2.2567	-0.24%
2017-08-30	0	4.130	4.130	4.140	4.110	4.170	441,277,856	1,826,172,942	4.1384	2.275	2.275	2.280	2.264	2.297	801,146,246	2.2795	0.73%
2017-08-29	0	4.100	4.090	4.100	4.070	4.110	450,543,661	1,842,097,726	4.0886	2.258	2.253	2.258	2.242	2.264	817,968,447	2.2520	-0.24%
2017-08-28	0	4.110	4.110	4.120	4.090	4.180	833,362,844	3,449,256,778	4.1390	2.264	2.264	2.269	2.253	2.302	1,512,982,137	2.2798	0.74%
2017-08-25	0	4.080	4.070	4.080	3.930	4.100	955,450,617	3,860,388,211	4.0404	2.247	2.242	2.247	2.165	2.258	1,734,634,231	2.2255	3.29%
2017-08-24	0	3.950	3.950	3.960	3.930	3.970	487,983,670	1,927,582,951	3.9501	2.176	2.176	2.181	2.165	2.187	885,941,317	2.1757	1.02%
2017-08-22	0	3.910	3.900	3.910	3.870	3.930	296,441,746	1,157,921,642	3.9061	2.154	2.148	2.154	2.132	2.165	538,194,221	2.1515	1.30%
2017-08-21	0	3.860	3.860	3.870	3.850	3.880	162,003,253	625,626,874	3.8618	2.126	2.126	2.132	2.121	2.137	294,119,218	2.1271	0.26%
2017-08-18	0	3.850	3.840	3.850	3.850	3.890	284,319,544	1,100,732,341	3.8715	2.121	2.115	2.121	2.121	2.143	516,186,190	2.1324	-1.79%
2017-08-17	0	3.920	3.920	3.930	3.900	3.960	295,972,396	1,161,234,250	3.9235	2.159	2.159	2.165	2.148	2.181	537,342,109	2.1611	-0.76%
2017-08-16	0	3.950	3.940	3.950	3.900	3.960	368,984,792	1,452,050,082	3.9353	2.176	2.170	2.176	2.148	2.181	669,897,156	2.1676	1.28%
2017-08-15	0	3.900	3.890	3.900	3.850	3.970	644,411,359	2,525,471,181	3.9190	2.148	2.143	2.148	2.121	2.187	1,169,938,019	2.1586	1.56%
2017-08-14	0	3.840	3.840	3.850	3.810	3.860	242,157,108	928,231,977	3.8332	2.115	2.115	2.121	2.099	2.126	439,639,686	2.1113	1.59%
2017-08-11	0	3.780	3.780	3.790	3.770	3.830	550,513,860	2,087,221,196	3.7914	2.082	2.082	2.088	2.077	2.110	999,465,770	2.0883	-1.82%
2017-08-10	0	3.850	3.840	3.850	3.830	3.940	472,275,610	1,821,328,587	3.8565	2.121	2.115	2.121	2.110	2.170	857,423,110	2.1242	-2.04%
2017-08-09	0	3.930	3.920	3.930	3.900	3.980	368,437,349	1,447,720,622	3.9294	2.165	2.159	2.165	2.148	2.192	668,903,265	2.1643	-1.75%
2017-08-08	0	4.000	3.990	4.000	3.960	4.000	330,526,883	1,318,234,527	3.9883	2.203	2.198	2.203	2.181	2.203	600,076,273	2.1968	0.00%
2017-08-07	0	4.000	3.990	4.000	3.970	4.010	368,713,994	1,471,974,531	3.9922	2.203	2.198	2.203	2.187	2.209	669,405,518	2.1989	1.27%
2017-08-04	0	3.950	3.950	3.960	3.950	3.990	268,773,263	1,066,941,062	3.9697	2.176	2.176	2.181	2.176	2.198	487,961,695	2.1865	0.00%
2017-08-03	0	3.950	3.950	3.960	3.920	3.970	347,326,023	1,371,984,020	3.9501	2.176	2.176	2.181	2.159	2.187	630,575,352	2.1758	0.00%
2017-08-02	0	3.950	3.940	3.950	3.920	3.990	527,522,351	2,087,897,122	3.9579	2.176	2.170	2.176	2.159	2.198	957,724,357	2.1801	0.77%
2017-08-01	0	3.920	3.910	3.920	3.840	3.930	699,465,418	2,733,297,823	3.9077	2.159	2.154	2.159	2.115	2.165	1,269,889,449	2.1524	1.82%
2017-07-31	0	3.850	3.840	3.850	3.800	3.860	477,864,934	1,837,142,675	3.8445	2.121	2.115	2.121	2.093	2.126	867,570,608	2.1176	1.58%
2017-07-28	0	3.790	3.790	3.800	3.770	3.810	256,669,276	971,766,236	3.7861	2.088	2.088	2.093	2.077	2.099	465,986,734	2.0854	-1.04%
2017-07-27	0	3.830	3.820	3.830	3.810	3.840	316,236,089	1,211,640,646	3.8314	2.110	2.104	2.110	2.099	2.115	574,131,133	2.1104	0.26%
2017-07-26	0	3.820	3.820	3.830	3.770	3.840	441,370,540	1,678,666,914	3.8033	2.104	2.104	2.110	2.077	2.115	801,314,515	2.0949	1.60%
2017-07-25	0	3.760	3.750	3.760	3.750	3.780	207,224,555	779,133,905	3.7599	2.071	2.066	2.071	2.066	2.082	376,219,137	2.0710	0.00%
2017-07-24	0	3.760	3.750	3.760	3.740	3.790	287,803,007	1,082,520,825	3.7613	2.071	2.066	2.071	2.060	2.088	522,510,467	2.0718	0.00%
2017-07-21	0	3.760	3.750	3.760	3.740	3.780	175,317,278	658,276,260	3.7548	2.071	2.066	2.071	2.060	2.082	318,291,020	2.0682	0.00%
2017-07-20	0	3.760	3.760	3.770	3.750	3.790	200,970,075	757,237,144	3.7679	2.071	2.071	2.077	2.066	2.088	364,864,039	2.0754	-0.27%
2017-07-19	0	3.770	3.770	3.780	3.740	3.790	232,839,572	878,303,308	3.7721	2.077	2.077	2.082	2.060	2.088	422,723,566	2.0777	0.27%
2017-07-18	0	3.760	3.750	3.760	3.740	3.800	350,001,591	1,314,770,071	3.7565	2.071	2.066	2.071	2.060	2.093	635,432,884	2.0691	-0.79%
2017-07-17	0	3.790	3.790	3.800	3.780	3.840	307,714,863	1,170,581,373	3.8041	2.088	2.088	2.093	2.082	2.115	558,660,726	2.0953	-0.26%
2017-07-14	0	3.800	3.790	3.800	3.750	3.820	515,380,902	1,945,190,952	3.7743	2.093	2.088	2.093	2.066	2.104	935,681,383	2.0789	0.00%
2017-07-13	0	3.800	3.800	3.810	3.800	3.830	337,809,229	1,285,832,490	3.8064	2.093	2.093	2.099	2.093	2.110	613,297,477	2.0966	1.33%
2017-07-12	0	3.750	3.750	3.760	3.690	3.790	650,267,300	2,443,931,038	3.7583	2.066	2.066	2.071	2.032	2.088	1,180,569,564	2.0701	2.46%
2017-07-11	0	3.660	3.660	3.670	3.610	3.690	463,202,956	1,696,473,811	3.6625	2.016	2.016	2.021	1.988	2.032	840,951,578	2.0173	1.95%
2017-07-10	0	3.590	3.580	3.590	3.570	3.640	367,879,171	1,324,289,125	3.5998	1.977	1.972	1.977	1.966	2.005	667,889,885	1.9828	-0.55%
2017-07-07	0	3.610	3.610	3.620	3.600	3.660	388,113,089	1,404,205,875	3.6180	1.988	1.988	1.994	1.983	2.016	704,624,852	1.9928	-1.90%
2017-07-06	0	3.680	3.670	3.680	3.650	3.710	279,426,430	1,026,244,388	3.6727	2.027	2.021	2.027	2.010	2.043	507,302,672	2.0229	-0.21%
2017-07-05	0	3.880	3.880	3.890	3.820	3.900	394,445,652	1,526,629,574	3.8703	2.031	2.031	2.036	2.000	2.042	753,462,619	2.0262	0.78%
2017-07-04	0	3.850	3.840	3.850	3.840	3.910	370,333,265	1,433,303,725	3.8703	2.016	2.010	2.016	2.010	2.047	707,403,594	2.0261	-0.52%
2017-07-03	0	3.870	3.860	3.870	3.810	3.890	277,269,328	1,072,132,584	3.8668	2.026	2.021	2.026	1.995	2.036	529,634,623	2.0243	1.04%
2017-06-30	0	3.830	3.820	3.830	3.800	3.840	242,134,569	925,846,906	3.8237	2.005	2.000	2.005	1.989	2.010	462,520,871	2.0017	-0.26%
2017-06-29	0	3.840	3.840	3.850	3.830	3.860	242,847,180	932,859,427	3.8413	2.010	2.010	2.016	2.005	2.021	463,882,087	2.0110	0.52%
2017-06-28	0	3.820	3.810	3.820	3.800	3.840	303,792,529	1,159,741,947	3.8175	2.000	1.995	2.000	1.989	2.010	580,298,739	1.9985	-0.26%
2017-06-27	0	3.830	3.830	3.840	3.820	3.860	158,937,024	610,349,110	3.8402	2.005	2.005	2.010	2.000	2.021	303,598,495	2.0104	-0.52%
2017-06-26	0	3.850	3.840	3.850	3.810	3.850	161,233,358	619,148,793	3.8401	2.016	2.010	2.016	1.995	2.016	307,984,909	2.0103	1.05%
2017-06-23	0	3.810	3.810	3.820	3.810	3.850	223,469,291	855,044,465	3.8262	1.995	1.995	2.000	1.995	2.016	426,866,810	2.0031	0.26%
2017-06-22	0	3.800	3.800	3.810	3.780	3.850	227,424,238	868,337,302	3.8181	1.989	1.989	1.995	1.979	2.016	434,421,475	1.9988	0.26%
2017-06-21	0	3.790	3.790	3.800	3.760	3.820	291,874,400	1,106,825,971	3.7921	1.984	1.984	1.989	1.968	2.000	557,532,955	1.9852	-0.79%
2017-06-20	0	3.820	3.820	3.830	3.810	3.870	184,572,328	705,923,642	3.8246	2.000	2.000	2.005	1.995	2.026	352,566,568	2.0022	-0.52%
2017-06-19	0	3.840	3.830	3.840	3.810	3.850	176,533,747	677,179,421	3.8360	2.010	2.005	2.010	1.995	2.016	337,211,422	2.0082	0.79%
2017-06-16	0	3.810	3.800	3.810	3.780	3.820	245,536,104	935,743,174	3.8110	1.995	1.989	1.995	1.979	2.000	469,018,419	1.9951	0.79%
2017-06-15	0	3.780	3.780	3.790	3.770	3.820	261,973,143	992,809,087	3.7897	1.979	1.979	1.984	1.974	2.000	500,416,140	1.9840	-1.31%
2017-06-14	0	3.830	3.830	3.840	3.810	3.850	237,502,707	910,161,841	3.8322	2.005	2.005	2.010	1.995	2.016	453,673,176	2.0062	0.00%
2017-06-13	0	3.830	3.830	3.840	3.810	3.850	174,650,805	670,015,233	3.8363	2.005	2.005	2.010	1.995	2.016	333,614,662	2.0084	0.26%
2017-06-12	0	3.820	3.820	3.830	3.810	3.870	270,705,069	1,035,576,937	3.8255	2.000	2.000	2.005	1.995	2.026	517,095,699	2.0027	-1.55%
2017-06-09	0	3.880	3.870	3.880	3.820	3.880	643,193,421	2,479,553,020	3.8551	2.031	2.026	2.031	2.000	2.031	1,228,615,900	2.0182	-0.26%
2017-06-08	0	3.890	3.890	3.900	3.870	3.910	248,787,048	967,979,547	3.8908	2.036	2.036	2.042	2.026	2.047	475,228,311	2.0369	0.00%
2017-06-07	0	3.890	3.890	3.900	3.870	3.930	285,729,731	1,111,956,232	3.8916	2.036	2.036	2.042	2.026	2.057	545,795,524	2.0373	-0.77%
2017-06-06	0	3.920	3.910	3.920	3.890	3.940	224,339,496	878,380,127	3.9154	2.052	2.047	2.052	2.036	2.063	428,529,059	2.0498	0.00%
2017-06-05	0	3.920	3.910	3.920	3.890	3.990	368,040,749	1,443,854,260	3.9231	2.052	2.047	2.052	2.036	2.089	703,024,473	2.0538	-1.01%
2017-06-02	0	3.960	3.960	3.970	3.930	3.970	294,518,127	1,166,312,529	3.9601	2.073	2.073	2.078	2.057	2.078	562,582,952	2.0731	0.76%
2017-06-01	0	3.930	3.930	3.940	3.880	3.940	283,157,245	1,110,173,514	3.9207	2.057	2.057	2.063	2.031	2.063	540,881,610	2.0525	0.77%
2017-05-31	0	3.900	3.900	3.910	3.890	3.950	386,531,069	1,515,071,183	3.9197	2.042	2.042	2.047	2.036	2.068	738,344,332	2.0520	0.00%
2017-05-29	0	3.900	3.900	3.910	3.880	3.920	114,079,818	445,359,728	3.9039	2.042	2.042	2.047	2.031	2.052	217,913,109	2.0437	0.26%
2017-05-26	0	3.890	3.890	3.900	3.880	3.910	202,819,952	789,338,552	3.8918	2.036	2.036	2.042	2.031	2.047	387,422,834	2.0374	0.26%
2017-05-25	0	3.880	3.880	3.890	3.860	3.910	251,195,313	976,818,474	3.8887	2.031	2.031	2.036	2.021	2.047	479,828,533	2.0358	0.52%
2017-05-24	0	3.860	3.860	3.870	3.820	3.870	232,570,843	894,995,706	3.8483	2.021	2.021	2.026	2.000	2.026	444,252,423	2.0146	0.00%
2017-05-23	0	3.860	3.860	3.870	3.830	3.890	296,885,462	1,147,821,781	3.8662	2.021	2.021	2.026	2.005	2.036	567,104,991	2.0240	-0.52%
2017-05-22	0	3.880	3.870	3.880	3.830	3.890	210,425,987	814,526,162	3.8708	2.031	2.026	2.031	2.005	2.036	401,951,738	2.0264	0.78%
2017-05-19	0	3.850	3.850	3.860	3.840	3.880	247,535,537	955,293,910	3.8592	2.016	2.016	2.021	2.010	2.031	472,837,698	2.0203	-0.26%
2017-05-18	0	3.860	3.850	3.860	3.840	3.880	340,364,041	1,315,654,608	3.8654	2.021	2.016	2.021	2.010	2.031	650,156,949	2.0236	-1.03%
2017-05-17	0	3.900	3.900	3.910	3.890	3.930	356,792,253	1,395,598,251	3.9115	2.042	2.042	2.047	2.036	2.057	681,537,809	2.0477	-0.26%
2017-05-16	0	3.910	3.900	3.910	3.870	3.940	406,814,416	1,587,622,278	3.9026	2.047	2.042	2.047	2.026	2.063	777,089,198	2.0430	0.51%
2017-05-15	0	3.890	3.880	3.890	3.810	3.910	558,768,617	2,164,985,935	3.8746	2.036	2.031	2.036	1.995	2.047	1,067,349,237	2.0284	2.37%
2017-05-12	0	3.800	3.800	3.810	3.770	3.830	302,046,463	1,148,743,159	3.8032	1.989	1.989	1.995	1.974	2.005	576,963,437	1.9910	0.53%
2017-05-11	0	3.780	3.780	3.790	3.780	3.830	268,363,541	1,019,474,309	3.7989	1.979	1.979	1.984	1.979	2.005	512,622,957	1.9887	-0.26%
2017-05-10	0	3.790	3.790	3.800	3.740	3.830	578,647,061	2,197,007,414	3.7968	1.984	1.984	1.989	1.958	2.005	1,105,320,664	1.9877	1.34%
2017-05-09	0	3.740	3.730	3.740	3.670	3.750	160,988,410	599,508,825	3.7239	1.958	1.953	1.958	1.921	1.963	307,517,014	1.9495	1.08%
2017-05-08	0	3.700	3.690	3.700	3.660	3.710	191,336,470	706,357,497	3.6917	1.937	1.932	1.937	1.916	1.942	365,487,304	1.9326	0.54%
2017-05-05	0	3.680	3.670	3.680	3.650	3.710	323,862,158	1,189,390,738	3.6725	1.927	1.921	1.927	1.911	1.942	618,635,365	1.9226	-1.08%
2017-05-04	0	3.720	3.720	3.730	3.700	3.760	286,571,782	1,063,864,737	3.7124	1.947	1.947	1.953	1.937	1.968	547,403,994	1.9435	-0.80%
2017-05-02	0	3.750	3.750	3.760	3.740	3.800	216,891,180	816,920,239	3.7665	1.963	1.963	1.968	1.958	1.989	414,301,427	1.9718	-0.53%
2017-04-28	0	3.770	3.770	3.780	3.760	3.800	245,521,110	927,805,271	3.7789	1.974	1.974	1.979	1.968	1.989	468,989,778	1.9783	-0.26%
2017-04-27	0	3.780	3.780	3.790	3.740	3.810	328,680,625	1,244,574,452	3.7866	1.979	1.979	1.984	1.958	1.995	627,839,509	1.9823	-0.26%
2017-04-26	0	3.790	3.780	3.790	3.780	3.810	341,452,482	1,295,632,228	3.7945	1.984	1.979	1.984	1.979	1.995	652,236,069	1.9864	0.53%
2017-04-25	0	3.770	3.760	3.770	3.710	3.790	437,912,201	1,648,515,245	3.7645	1.974	1.968	1.974	1.942	1.984	836,491,598	1.9707	1.89%
2017-04-24	0	3.700	3.690	3.700	3.660	3.720	243,594,190	898,949,037	3.6904	1.937	1.932	1.937	1.916	1.947	465,309,011	1.9319	0.54%
2017-04-21	0	3.680	3.670	3.680	3.650	3.690	298,336,306	1,096,893,647	3.6767	1.927	1.921	1.927	1.911	1.932	569,876,365	1.9248	0.82%
2017-04-20	0	3.650	3.650	3.660	3.610	3.660	269,196,983	978,674,523	3.6355	1.911	1.911	1.916	1.890	1.916	514,214,982	1.9032	0.55%
2017-04-19	0	3.630	3.620	3.630	3.610	3.660	234,468,783	850,309,692	3.6265	1.900	1.895	1.900	1.890	1.916	447,877,832	1.8985	-0.55%
2017-04-18	0	3.650	3.650	3.660	3.650	3.710	264,201,533	968,541,998	3.6659	1.911	1.911	1.916	1.911	1.942	504,672,768	1.9191	-1.62%
2017-04-13	0	3.710	3.710	3.720	3.680	3.750	317,032,395	1,178,011,317	3.7157	1.942	1.942	1.947	1.927	1.963	605,589,281	1.9452	0.00%
2017-04-12	0	3.710	3.700	3.710	3.640	3.720	317,079,983	1,165,948,131	3.6771	1.942	1.937	1.942	1.906	1.947	605,680,182	1.9250	0.54%
2017-04-11	0	3.690	3.680	3.690	3.660	3.730	356,605,373	1,314,070,739	3.6849	1.932	1.927	1.932	1.916	1.953	681,180,834	1.9291	-1.07%
2017-04-10	0	3.730	3.720	3.730	3.710	3.760	173,707,833	647,476,576	3.7274	1.953	1.947	1.953	1.942	1.968	331,813,415	1.9513	0.00%
2017-04-07	0	3.730	3.720	3.730	3.660	3.740	397,503,584	1,472,385,955	3.7041	1.953	1.947	1.953	1.916	1.958	759,303,823	1.9391	-0.27%
2017-04-06	0	3.740	3.730	3.740	3.720	3.760	268,328,271	1,002,309,652	3.7354	1.958	1.953	1.958	1.947	1.968	512,555,585	1.9555	-0.80%
2017-04-05	0	3.770	3.760	3.770	3.700	3.810	794,219,106	2,978,091,135	3.7497	1.974	1.968	1.974	1.937	1.995	1,517,102,305	1.9630	-0.79%
2017-04-03	0	3.800	3.790	3.800	3.760	3.830	656,389,101	2,484,496,845	3.7851	1.989	1.984	1.989	1.968	2.005	1,253,822,038	1.9815	-1.55%
2017-03-31	0	3.860	3.860	3.870	3.850	3.900	280,655,355	1,085,098,981	3.8663	2.021	2.021	2.026	2.016	2.042	536,102,547	2.0241	-1.03%
2017-03-30	0	3.900	3.890	3.900	3.870	3.960	336,051,414	1,308,146,334	3.8927	2.042	2.036	2.042	2.026	2.073	641,919,051	2.0379	-0.76%
2017-03-29	0	3.930	3.930	3.940	3.930	3.980	335,497,595	1,324,019,162	3.9464	2.057	2.057	2.063	2.057	2.084	640,861,156	2.0660	0.51%
2017-03-28	0	3.910	3.910	3.920	3.890	3.930	219,425,017	857,319,985	3.9071	2.047	2.047	2.052	2.036	2.057	419,141,515	2.0454	1.03%
2017-03-27	0	3.870	3.870	3.880	3.870	3.910	283,254,874	1,100,838,931	3.8864	2.026	2.026	2.031	2.026	2.047	541,068,099	2.0346	-1.28%
2017-03-24	0	3.920	3.920	3.930	3.910	3.960	215,974,840	847,252,056	3.9229	2.052	2.052	2.057	2.047	2.073	412,551,052	2.0537	-0.51%
2017-03-23	0	3.940	3.930	3.940	3.900	3.950	284,068,901	1,115,739,529	3.9277	2.063	2.057	2.063	2.042	2.068	542,623,038	2.0562	0.25%
2017-03-22	0	3.930	3.920	3.930	3.890	3.940	451,739,884	1,766,118,606	3.9096	2.057	2.052	2.057	2.036	2.063	862,904,977	2.0467	-1.50%
2017-03-21	0	3.990	3.990	4.000	3.970	4.050	357,288,065	1,433,619,374	4.0125	2.089	2.089	2.094	2.078	2.120	682,484,900	2.1006	0.50%
2017-03-20	0	3.970	3.960	3.970	3.930	3.990	198,933,792	788,291,448	3.9626	2.078	2.073	2.078	2.057	2.089	379,999,564	2.0745	0.00%
2017-03-17	0	3.970	3.970	3.980	3.950	4.020	328,467,929	1,307,648,475	3.9811	2.078	2.078	2.084	2.068	2.105	627,433,221	2.0841	-0.75%
2017-03-16	0	4.000	3.990	4.000	3.920	4.000	424,721,035	1,686,255,914	3.9703	2.094	2.089	2.094	2.052	2.094	811,294,083	2.0785	2.83%
2017-03-15	0	3.890	3.890	3.900	3.860	3.910	224,763,307	875,586,351	3.8956	2.036	2.036	2.042	2.021	2.047	429,338,615	2.0394	-1.02%
2017-03-14	0	3.930	3.920	3.930	3.910	3.960	340,837,703	1,340,025,911	3.9316	2.057	2.052	2.057	2.047	2.073	651,061,730	2.0582	0.77%
2017-03-13	0	3.900	3.890	3.900	3.800	3.910	395,820,312	1,535,861,754	3.8802	2.042	2.036	2.042	1.989	2.047	756,088,469	2.0313	3.17%
2017-03-10	0	3.780	3.770	3.780	3.760	3.820	216,131,182	816,228,689	3.7765	1.979	1.974	1.979	1.968	2.000	412,849,693	1.9771	0.00%
2017-03-09	0	3.780	3.780	3.790	3.760	3.830	330,718,175	1,251,883,794	3.7853	1.979	1.979	1.984	1.968	2.005	631,731,599	1.9817	-1.31%
2017-03-08	0	3.830	3.830	3.840	3.790	3.870	380,497,490	1,457,588,778	3.8307	2.005	2.005	2.010	1.984	2.026	726,819,104	2.0054	0.26%
2017-03-07	0	3.820	3.820	3.830	3.800	3.860	290,045,777	1,108,506,162	3.8218	2.000	2.000	2.005	1.989	2.021	554,039,954	2.0008	0.26%
2017-03-06	0	3.810	3.810	3.820	3.780	3.840	305,661,002	1,164,650,209	3.8103	1.995	1.995	2.000	1.979	2.010	583,867,861	1.9947	0.53%
2017-03-03	0	3.790	3.780	3.790	3.770	3.850	636,524,573	2,418,942,387	3.8002	1.984	1.979	1.984	1.974	2.016	1,215,877,192	1.9895	-1.81%
2017-03-02	0	3.860	3.850	3.860	3.850	3.990	386,037,682	1,510,137,233	3.9119	2.021	2.016	2.021	2.016	2.089	737,401,874	2.0479	-1.03%
2017-03-01	0	3.900	3.890	3.900	3.890	3.950	318,476,067	1,245,099,295	3.9096	2.042	2.036	2.042	2.036	2.068	608,346,956	2.0467	-0.76%
2017-02-28	0	3.930	3.930	3.940	3.910	3.990	296,615,670	1,168,598,081	3.9398	2.057	2.057	2.063	2.047	2.089	566,589,639	2.0625	0.00%
2017-02-27	0	3.930	3.930	3.940	3.900	3.990	342,533,413	1,348,699,677	3.9374	2.057	2.057	2.063	2.042	2.089	654,300,843	2.0613	-1.01%
2017-02-24	0	3.970	3.970	3.980	3.970	4.040	256,536,552	1,025,643,219	3.9980	2.078	2.078	2.084	2.078	2.115	490,031,266	2.0930	-1.73%
2017-02-23	0	4.040	4.030	4.040	3.980	4.050	316,542,081	1,272,845,278	4.0211	2.115	2.110	2.115	2.084	2.120	604,652,692	2.1051	0.50%
2017-02-22	0	4.020	4.010	4.020	3.970	4.020	381,805,150	1,530,856,683	4.0095	2.105	2.099	2.105	2.078	2.105	729,316,971	2.0990	1.77%
2017-02-21	0	3.950	3.940	3.950	3.940	4.020	285,856,889	1,137,009,921	3.9775	2.068	2.063	2.068	2.063	2.105	546,038,419	2.0823	-1.50%
2017-02-20	0	4.010	4.000	4.010	3.930	4.030	501,348,511	2,006,598,643	4.0024	2.099	2.094	2.099	2.057	2.110	957,666,437	2.0953	1.52%
2017-02-17	0	3.950	3.950	3.960	3.930	4.030	495,936,265	1,962,588,873	3.9573	2.068	2.068	2.073	2.057	2.110	947,328,067	2.0717	-1.99%
2017-02-16	0	4.030	4.030	4.040	3.980	4.080	984,038,756	3,963,602,548	4.0279	2.110	2.110	2.115	2.084	2.136	1,879,692,208	2.1086	1.51%
2017-02-15	0	3.970	3.970	3.980	3.840	4.000	872,451,340	3,448,601,999	3.9528	2.078	2.078	2.084	2.010	2.094	1,666,540,037	2.0693	3.93%
2017-02-14	0	3.820	3.820	3.830	3.790	3.840	402,113,374	1,536,390,471	3.8208	2.000	2.000	2.005	1.984	2.010	768,109,357	2.0002	0.53%
2017-02-13	0	3.800	3.790	3.800	3.740	3.810	482,496,793	1,826,374,718	3.7853	1.989	1.984	1.989	1.958	1.995	921,656,242	1.9816	1.60%
2017-02-10	0	3.740	3.740	3.750	3.730	3.770	450,166,230	1,686,150,055	3.7456	1.958	1.958	1.963	1.953	1.974	859,899,013	1.9609	0.54%
2017-02-09	0	3.720	3.710	3.720	3.640	3.730	644,881,101	2,392,693,838	3.7103	1.947	1.942	1.947	1.906	1.953	1,231,839,674	1.9424	2.48%
2017-02-08	0	3.630	3.620	3.630	3.530	3.660	558,488,273	2,016,885,573	3.6113	1.900	1.895	1.900	1.848	1.916	1,066,813,729	1.8906	2.25%
2017-02-07	0	3.550	3.550	3.560	3.530	3.580	223,356,143	794,992,505	3.5593	1.858	1.858	1.864	1.848	1.874	426,650,677	1.8633	0.28%
2017-02-06	0	3.540	3.540	3.550	3.520	3.570	219,677,043	779,883,308	3.5501	1.853	1.853	1.858	1.843	1.869	419,622,930	1.8585	1.14%
2017-02-03	0	3.500	3.500	3.510	3.500	3.530	171,269,069	601,159,056	3.5100	1.832	1.832	1.838	1.832	1.848	327,154,934	1.8375	-0.28%
2017-02-02	0	3.510	3.510	3.520	3.500	3.560	107,473,803	378,136,098	3.5184	1.838	1.838	1.843	1.832	1.864	205,294,424	1.8419	-0.28%
2017-02-01	0	3.520	3.520	3.530	3.490	3.540	217,829,886	765,842,194	3.5158	1.843	1.843	1.848	1.827	1.853	416,094,526	1.8405	-0.56%
2017-01-27	0	3.540	3.540	3.550	3.530	3.560	116,216,639	412,005,142	3.5451	1.853	1.853	1.858	1.848	1.864	221,994,824	1.8559	-0.56%
2017-01-26	0	3.560	3.560	3.570	3.520	3.570	276,085,506	981,355,243	3.5545	1.864	1.864	1.869	1.843	1.869	527,373,308	1.8608	1.42%
2017-01-25	0	3.510	3.510	3.520	3.500	3.550	138,625,223	487,643,539	3.5177	1.838	1.838	1.843	1.832	1.858	264,799,277	1.8416	-0.57%
2017-01-24	0	3.530	3.530	3.540	3.520	3.550	166,311,263	587,917,945	3.5350	1.848	1.848	1.853	1.843	1.858	317,684,627	1.8506	0.28%
2017-01-23	0	3.520	3.520	3.530	3.520	3.550	150,039,450	530,340,626	3.5347	1.843	1.843	1.848	1.843	1.858	286,602,518	1.8504	0.28%
2017-01-20	0	3.510	3.510	3.520	3.510	3.550	199,069,423	701,698,412	3.5249	1.838	1.838	1.843	1.838	1.858	380,258,644	1.8453	-1.13%
2017-01-19	0	3.550	3.540	3.550	3.520	3.550	110,609,606	391,543,390	3.5399	1.858	1.853	1.858	1.843	1.858	211,284,376	1.8532	0.28%
2017-01-18	0	3.540	3.540	3.550	3.510	3.550	217,354,654	769,424,531	3.5399	1.853	1.853	1.858	1.838	1.858	415,186,746	1.8532	0.85%
2017-01-17	0	3.510	3.510	3.520	3.490	3.530	89,349,206	313,963,437	3.5139	1.838	1.838	1.843	1.827	1.848	170,673,162	1.8396	0.29%
2017-01-16	0	3.500	3.500	3.510	3.480	3.530	153,260,289	536,411,077	3.5000	1.832	1.832	1.838	1.822	1.848	292,754,903	1.8323	-1.13%
2017-01-13	0	3.540	3.530	3.540	3.520	3.550	132,190,483	467,033,175	3.5330	1.853	1.848	1.853	1.843	1.858	252,507,759	1.8496	0.57%
2017-01-12	0	3.520	3.520	3.530	3.500	3.540	209,398,653	737,034,680	3.5198	1.843	1.843	1.848	1.832	1.853	399,989,344	1.8426	-0.28%
2017-01-11	0	3.530	3.520	3.530	3.500	3.540	167,087,901	589,333,712	3.5271	1.848	1.843	1.848	1.832	1.853	319,168,146	1.8465	0.57%
2017-01-10	0	3.510	3.500	3.510	3.490	3.530	228,552,290	802,050,583	3.5093	1.838	1.832	1.838	1.827	1.848	436,576,259	1.8371	0.29%
2017-01-09	0	3.500	3.500	3.510	3.490	3.540	172,967,834	607,164,807	3.5103	1.832	1.832	1.838	1.827	1.853	330,399,883	1.8377	-0.57%
2017-01-06	0	3.520	3.510	3.520	3.490	3.540	241,386,708	848,448,115	3.5149	1.843	1.838	1.843	1.827	1.853	461,092,321	1.8401	0.57%
2017-01-05	0	3.500	3.490	3.500	3.460	3.510	337,914,539	1,179,431,426	3.4903	1.832	1.827	1.832	1.811	1.838	645,477,957	1.8272	1.16%
2017-01-04	0	3.460	3.460	3.470	3.450	3.500	210,589,664	730,873,412	3.4706	1.811	1.811	1.817	1.806	1.832	402,264,391	1.8169	-0.57%
2017-01-03	0	3.480	3.470	3.480	3.400	3.500	251,355,166	871,308,183	3.4664	1.822	1.817	1.822	1.780	1.832	480,133,881	1.8147	1.16%
2016-12-30	0	3.440	3.440	3.450	3.400	3.470	296,777,962	1,023,282,637	3.4480	1.801	1.801	1.806	1.780	1.817	566,899,646	1.8051	1.18%
2016-12-29	0	3.400	3.390	3.400	3.360	3.420	267,903,912	910,121,377	3.3972	1.780	1.775	1.780	1.759	1.790	511,744,982	1.7785	0.29%
2016-12-28	0	3.390	3.390	3.400	3.320	3.420	306,441,887	1,035,965,556	3.3806	1.775	1.775	1.780	1.738	1.790	585,359,493	1.7698	1.19%
2016-12-23	0	3.350	3.340	3.350	3.320	3.360	234,196,811	781,759,512	3.3380	1.754	1.749	1.754	1.738	1.759	447,358,316	1.7475	-0.30%
2016-12-22	0	3.360	3.350	3.360	3.330	3.380	359,321,871	1,204,611,685	3.3525	1.759	1.754	1.759	1.743	1.769	686,369,837	1.7550	-0.59%
2016-12-21	0	3.380	3.380	3.390	3.380	3.410	207,847,556	705,418,178	3.3939	1.769	1.769	1.775	1.769	1.785	397,026,468	1.7768	0.00%
2016-12-20	0	3.380	3.370	3.380	3.370	3.410	244,110,045	827,076,644	3.3881	1.769	1.764	1.769	1.764	1.785	466,294,388	1.7737	-1.17%
2016-12-19	0	3.420	3.410	3.420	3.400	3.440	205,135,261	700,473,747	3.4147	1.790	1.785	1.790	1.780	1.801	391,845,493	1.7876	-1.16%
2016-12-16	0	3.460	3.450	3.460	3.430	3.490	290,415,091	1,003,562,472	3.4556	1.811	1.806	1.811	1.796	1.827	554,745,410	1.8091	0.29%
2016-12-15	0	3.450	3.450	3.460	3.420	3.490	461,645,531	1,589,268,966	3.4426	1.806	1.806	1.811	1.790	1.827	881,826,556	1.8022	-1.99%
2016-12-14	0	3.520	3.520	3.530	3.520	3.550	195,555,236	691,341,464	3.5353	1.843	1.843	1.848	1.843	1.858	373,545,911	1.8508	0.00%
2016-12-13	0	3.520	3.510	3.520	3.500	3.560	242,085,259	852,422,845	3.5212	1.843	1.838	1.843	1.832	1.864	462,426,680	1.8434	-0.56%
2016-12-12	0	3.540	3.540	3.550	3.530	3.630	267,823,245	955,189,640	3.5665	1.853	1.853	1.858	1.848	1.900	511,590,894	1.8671	-1.67%
2016-12-09	0	3.600	3.590	3.600	3.570	3.630	215,271,128	775,576,055	3.6028	1.885	1.879	1.885	1.869	1.900	411,206,834	1.8861	0.00%
2016-12-08	0	3.600	3.600	3.610	3.590	3.650	428,447,662	1,547,630,764	3.6122	1.885	1.885	1.890	1.879	1.911	818,412,615	1.8910	1.12%
2016-12-07	0	3.560	3.550	3.560	3.550	3.580	157,487,180	560,227,108	3.5573	1.864	1.858	1.864	1.858	1.874	300,829,031	1.8623	0.56%
2016-12-06	0	3.540	3.540	3.550	3.530	3.570	201,847,607	716,658,660	3.5505	1.853	1.853	1.858	1.848	1.869	385,565,479	1.8587	0.57%
2016-12-05	0	3.520	3.510	3.520	3.470	3.530	279,116,746	977,673,670	3.5027	1.843	1.838	1.843	1.817	1.848	533,163,526	1.8337	-0.56%
2016-12-02	0	3.540	3.540	3.550	3.510	3.560	252,382,308	890,320,177	3.5277	1.853	1.853	1.858	1.838	1.864	482,095,908	1.8468	-0.56%
2016-12-01	0	3.560	3.550	3.560	3.540	3.590	279,397,864	996,220,158	3.5656	1.864	1.858	1.864	1.853	1.879	533,700,512	1.8666	0.85%
2016-11-30	0	3.530	3.530	3.540	3.520	3.570	284,549,355	1,006,995,180	3.5389	1.848	1.848	1.853	1.843	1.869	543,540,792	1.8527	0.57%
2016-11-29	0	3.510	3.510	3.520	3.510	3.550	304,899,598	1,075,342,721	3.5269	1.838	1.838	1.843	1.838	1.858	582,413,442	1.8464	-0.85%
2016-11-28	0	3.540	3.540	3.550	3.530	3.570	330,334,278	1,173,961,688	3.5539	1.853	1.853	1.858	1.848	1.869	630,998,286	1.8605	1.14%
2016-11-25	0	3.500	3.500	3.510	3.450	3.520	285,910,031	999,591,865	3.4962	1.832	1.832	1.838	1.806	1.843	546,139,930	1.8303	1.16%
2016-11-24	0	3.460	3.450	3.460	3.420	3.470	194,746,059	671,505,673	3.4481	1.811	1.806	1.811	1.790	1.817	372,000,236	1.8051	0.00%
2016-11-23	0	3.460	3.460	3.470	3.440	3.500	382,187,764	1,330,256,916	3.4806	1.811	1.811	1.817	1.801	1.832	730,047,833	1.8222	0.87%
2016-11-22	0	3.430	3.430	3.440	3.370	3.450	276,087,442	946,149,386	3.4270	1.796	1.796	1.801	1.764	1.806	527,377,006	1.7941	2.08%
2016-11-21	0	3.360	3.360	3.370	3.340	3.390	236,764,990	796,283,261	3.3632	1.759	1.759	1.764	1.749	1.775	452,264,003	1.7607	0.00%
2016-11-18	0	3.360	3.350	3.360	3.330	3.370	157,849,095	529,454,700	3.3542	1.759	1.754	1.759	1.743	1.764	301,520,354	1.7560	0.00%
2016-11-17	0	3.360	3.350	3.360	3.350	3.400	175,153,644	589,671,465	3.3666	1.759	1.754	1.759	1.754	1.780	334,575,176	1.7624	0.00%
2016-11-16	0	3.360	3.360	3.370	3.360	3.420	189,082,062	641,956,448	3.3951	1.759	1.759	1.764	1.759	1.790	361,180,976	1.7774	-0.88%
2016-11-15	0	3.390	3.390	3.400	3.360	3.430	199,552,341	676,912,403	3.3922	1.775	1.775	1.780	1.759	1.796	381,181,105	1.7758	0.30%
2016-11-14	0	3.380	3.380	3.390	3.350	3.410	315,087,293	1,064,516,107	3.3785	1.769	1.769	1.775	1.754	1.785	601,873,784	1.7687	-1.17%
2016-11-11	0	3.420	3.420	3.430	3.400	3.450	391,612,833	1,338,856,998	3.4188	1.790	1.790	1.796	1.780	1.806	748,051,422	1.7898	-1.16%
2016-11-10	0	3.460	3.460	3.470	3.450	3.500	273,006,556	948,319,581	3.4736	1.811	1.811	1.817	1.806	1.832	521,491,956	1.8185	1.76%
2016-11-09	0	3.400	3.400	3.410	3.330	3.540	747,488,470	2,537,536,650	3.3948	1.780	1.780	1.785	1.743	1.853	1,427,838,328	1.7772	-3.41%
2016-11-08	0	3.520	3.510	3.520	3.480	3.530	134,759,829	472,612,272	3.5071	1.843	1.838	1.843	1.822	1.848	257,415,675	1.8360	1.15%
2016-11-07	0	3.480	3.480	3.490	3.440	3.500	212,604,446	739,389,256	3.4778	1.822	1.822	1.827	1.801	1.832	406,112,989	1.8206	1.16%
2016-11-04	0	3.440	3.430	3.440	3.420	3.480	137,932,509	475,064,313	3.4442	1.801	1.796	1.801	1.790	1.822	263,476,068	1.8031	0.00%
2016-11-03	0	3.440	3.440	3.450	3.420	3.480	187,141,333	646,501,134	3.4546	1.801	1.801	1.806	1.790	1.822	357,473,832	1.8085	-0.29%
2016-11-02	0	3.450	3.450	3.460	3.450	3.490	149,577,568	517,640,837	3.4607	1.806	1.806	1.811	1.806	1.827	285,720,239	1.8117	-1.99%
2016-11-01	0	3.520	3.520	3.530	3.490	3.560	257,028,005	908,782,737	3.5357	1.843	1.843	1.848	1.827	1.864	490,970,031	1.8510	1.15%
2016-10-31	0	3.480	3.470	3.480	3.410	3.520	191,857,933	666,310,496	3.4729	1.822	1.817	1.822	1.785	1.843	366,483,392	1.8181	1.16%
2016-10-28	0	3.440	3.440	3.450	3.430	3.490	181,604,581	626,562,816	3.4501	1.801	1.801	1.806	1.796	1.827	346,897,634	1.8062	-1.15%
2016-10-27	0	3.480	3.480	3.490	3.450	3.540	249,189,361	865,997,707	3.4753	1.822	1.822	1.827	1.806	1.853	475,996,801	1.8193	-1.14%
2016-10-26	0	3.520	3.520	3.530	3.510	3.570	127,831,763	451,384,474	3.5311	1.843	1.843	1.848	1.838	1.869	244,181,814	1.8486	-1.40%
2016-10-25	0	3.570	3.570	3.580	3.560	3.600	228,071,738	817,717,172	3.5854	1.869	1.869	1.874	1.864	1.885	435,658,317	1.8770	-0.28%
2016-10-24	0	3.580	3.580	3.590	3.450	3.590	302,199,545	1,070,551,984	3.5425	1.874	1.874	1.879	1.806	1.879	577,255,851	1.8546	2.87%
2016-10-20	0	3.480	3.480	3.490	3.480	3.520	91,015,726	318,300,042	3.4972	1.822	1.822	1.827	1.822	1.843	173,856,517	1.8308	0.29%
2016-10-19	0	3.470	3.460	3.470	3.450	3.510	133,497,153	464,964,695	3.4830	1.817	1.811	1.817	1.806	1.838	255,003,735	1.8234	-0.86%
2016-10-18	0	3.500	3.490	3.500	3.430	3.530	238,397,297	831,160,234	3.4864	1.832	1.827	1.832	1.796	1.848	455,382,005	1.8252	2.34%
2016-10-17	0	3.420	3.420	3.430	3.410	3.460	136,150,945	466,920,624	3.4294	1.790	1.790	1.796	1.785	1.811	260,072,958	1.7953	-0.58%
2016-10-14	0	3.440	3.440	3.450	3.400	3.460	190,951,296	655,457,144	3.4326	1.801	1.801	1.806	1.780	1.811	364,751,552	1.7970	0.88%
2016-10-13	0	3.410	3.400	3.410	3.380	3.480	341,071,623	1,165,447,009	3.4170	1.785	1.780	1.785	1.769	1.822	651,508,559	1.7888	-1.73%
2016-10-12	0	3.470	3.460	3.470	3.450	3.560	413,855,304	1,441,795,572	3.4838	1.817	1.811	1.817	1.806	1.864	790,538,569	1.8238	-2.80%
2016-10-11	0	3.570	3.560	3.570	3.540	3.690	283,341,083	1,016,352,979	3.5870	1.869	1.864	1.869	1.853	1.932	541,232,774	1.8778	-1.65%
2016-10-07	0	3.630	3.620	3.630	3.610	3.660	134,924,020	489,961,508	3.6314	1.900	1.895	1.900	1.890	1.916	257,729,309	1.9011	-0.27%
2016-10-06	0	3.640	3.640	3.650	3.600	3.670	210,921,287	767,985,627	3.6411	1.906	1.906	1.911	1.885	1.921	402,897,850	1.9062	1.11%
2016-10-05	0	3.600	3.600	3.610	3.570	3.640	109,419,629	395,185,060	3.6116	1.885	1.885	1.890	1.869	1.906	209,011,304	1.8907	0.00%
2016-10-04	0	3.600	3.590	3.600	3.550	3.600	133,446,760	478,056,505	3.5824	1.885	1.879	1.885	1.858	1.885	254,907,475	1.8754	1.41%
2016-10-03	0	3.550	3.550	3.570	3.550	3.600	140,647,591	502,351,670	3.5717	1.858	1.858	1.869	1.858	1.885	268,662,366	1.8698	0.28%
2016-09-30	0	3.540	3.530	3.540	3.520	3.580	273,518,174	971,309,081	3.5512	1.853	1.848	1.853	1.843	1.874	522,469,239	1.8591	-1.94%
2016-09-29	0	3.610	3.610	3.620	3.600	3.650	250,691,332	908,073,882	3.6223	1.890	1.890	1.895	1.885	1.911	478,865,838	1.8963	-0.28%
2016-09-28	0	3.620	3.610	3.620	3.530	3.630	384,678,985	1,380,370,443	3.5884	1.895	1.890	1.895	1.848	1.900	734,806,517	1.8785	0.56%
2016-09-27	0	3.600	3.590	3.600	3.520	3.630	379,240,696	1,363,289,210	3.5948	1.885	1.879	1.885	1.843	1.900	724,418,400	1.8819	1.98%
2016-09-26	0	3.530	3.530	3.540	3.520	3.580	312,903,398	1,110,494,324	3.5490	1.848	1.848	1.853	1.843	1.874	597,702,149	1.8579	-1.12%
2016-09-23	0	3.570	3.560	3.570	3.560	3.660	353,072,630	1,271,878,721	3.6023	1.869	1.864	1.869	1.864	1.916	674,432,656	1.8858	-1.65%
2016-09-22	0	3.630	3.620	3.630	3.610	3.760	606,675,917	2,227,076,860	3.6709	1.900	1.895	1.900	1.890	1.968	1,158,860,855	1.9218	-1.09%
2016-09-21	0	3.670	3.670	3.680	3.590	3.690	402,877,396	1,475,509,616	3.6624	1.921	1.921	1.927	1.879	1.932	769,568,777	1.9173	1.38%
2016-09-20	0	3.620	3.610	3.620	3.590	3.650	297,876,421	1,081,626,798	3.6311	1.895	1.890	1.895	1.879	1.911	568,997,902	1.9009	0.28%
2016-09-19	0	3.610	3.610	3.620	3.580	3.670	448,708,722	1,631,958,474	3.6370	1.890	1.890	1.895	1.874	1.921	857,114,908	1.9040	1.69%
2016-09-15	0	3.550	3.540	3.550	3.520	3.590	279,364,028	993,618,351	3.5567	1.858	1.853	1.858	1.843	1.879	533,635,879	1.8620	0.57%
2016-09-14	0	3.530	3.520	3.530	3.510	3.560	225,189,284	796,242,926	3.5359	1.848	1.843	1.848	1.838	1.864	430,152,308	1.8511	0.28%
2016-09-13	0	3.520	3.520	3.530	3.520	3.640	296,263,435	1,055,650,355	3.5632	1.843	1.843	1.848	1.843	1.906	565,916,806	1.8654	-1.12%
2016-09-12	0	3.560	3.560	3.570	3.560	3.640	433,813,444	1,558,586,122	3.5928	1.864	1.864	1.869	1.864	1.906	828,662,230	1.8808	-4.30%
2016-09-09	0	3.720	3.720	3.730	3.690	3.770	421,359,846	1,577,293,218	3.7433	1.947	1.947	1.953	1.932	1.974	804,873,603	1.9597	0.54%
2016-09-08	0	3.700	3.700	3.710	3.670	3.720	254,317,022	942,475,404	3.7059	1.937	1.937	1.942	1.921	1.947	485,791,562	1.9401	0.00%
2016-09-07	0	3.700	3.690	3.700	3.670	3.710	372,316,305	1,374,556,572	3.6919	1.937	1.932	1.937	1.921	1.942	711,191,559	1.9328	0.00%
2016-09-06	0	3.700	3.690	3.700	3.620	3.700	378,808,081	1,391,879,671	3.6744	1.937	1.932	1.937	1.895	1.937	723,592,027	1.9236	1.37%
2016-09-05	0	3.650	3.650	3.660	3.590	3.670	372,164,810	1,351,711,686	3.6320	1.911	1.911	1.916	1.879	1.921	710,902,176	1.9014	2.24%
2016-09-02	0	3.570	3.560	3.570	3.510	3.590	429,344,065	1,534,103,411	3.5731	1.869	1.864	1.869	1.838	1.879	820,124,907	1.8706	0.56%
2016-09-01	0	3.550	3.550	3.560	3.460	3.570	539,220,923	1,906,543,256	3.5357	1.858	1.858	1.864	1.811	1.869	1,030,009,602	1.8510	1.72%
2016-08-31	0	3.490	3.490	3.500	3.450	3.500	395,793,098	1,381,215,072	3.4897	1.827	1.827	1.832	1.806	1.832	756,036,485	1.8269	1.16%
2016-08-30	0	3.450	3.450	3.460	3.400	3.460	225,521,986	775,031,295	3.4366	1.806	1.806	1.811	1.780	1.811	430,787,829	1.7991	1.47%
2016-08-29	0	3.400	3.400	3.410	3.390	3.440	114,242,642	388,944,677	3.4045	1.780	1.780	1.785	1.775	1.801	218,224,133	1.7823	-0.29%
2016-08-26	0	3.410	3.410	3.420	3.400	3.460	209,828,080	717,794,782	3.4209	1.785	1.785	1.790	1.780	1.811	400,809,627	1.7909	0.00%
2016-08-25	0	3.410	3.410	3.420	3.400	3.460	236,773,288	810,141,934	3.4216	1.785	1.785	1.790	1.780	1.811	452,279,854	1.7912	0.00%
2016-08-24	0	3.410	3.410	3.420	3.390	3.480	372,244,932	1,272,524,252	3.4185	1.785	1.785	1.790	1.775	1.822	711,055,224	1.7896	-1.73%
2016-08-23	0	3.470	3.460	3.470	3.430	3.470	216,889,532	747,624,735	3.4470	1.817	1.811	1.817	1.796	1.817	414,298,279	1.8046	0.58%
2016-08-22	0	3.450	3.450	3.460	3.400	3.490	314,048,338	1,079,520,091	3.4374	1.806	1.806	1.811	1.780	1.827	599,889,192	1.7995	0.00%
2016-08-19	0	3.450	3.440	3.450	3.420	3.500	291,884,255	1,006,419,747	3.4480	1.806	1.801	1.806	1.790	1.832	557,551,780	1.8051	-0.58%
2016-08-18	0	3.470	3.470	3.480	3.460	3.520	373,726,905	1,302,417,031	3.4849	1.817	1.817	1.822	1.811	1.843	713,886,061	1.8244	0.29%
2016-08-17	0	3.460	3.460	3.470	3.460	3.510	323,921,001	1,126,295,463	3.4771	1.811	1.811	1.817	1.811	1.838	618,747,766	1.8203	-0.29%
2016-08-16	0	3.470	3.460	3.470	3.440	3.510	410,001,229	1,423,548,315	3.4721	1.817	1.811	1.817	1.801	1.838	783,176,588	1.8177	-0.29%
2016-08-15	0	3.480	3.480	3.490	3.430	3.490	582,575,252	2,022,601,605	3.4718	1.822	1.822	1.827	1.796	1.827	1,112,824,220	1.8175	2.35%
2016-08-12	0	3.400	3.400	3.410	3.390	3.430	447,610,671	1,524,695,489	3.4063	1.780	1.780	1.785	1.775	1.796	855,017,432	1.7832	0.89%
2016-08-11	0	3.370	3.370	3.380	3.280	3.390	505,128,244	1,695,812,171	3.3572	1.764	1.764	1.769	1.717	1.775	964,886,412	1.7575	2.12%
2016-08-10	0	3.300	3.300	3.310	3.300	3.340	223,867,296	742,036,420	3.3146	1.728	1.728	1.733	1.728	1.749	427,627,072	1.7352	-0.30%
2016-08-09	0	3.310	3.310	3.320	3.300	3.330	222,116,634	735,667,522	3.3121	1.733	1.733	1.738	1.728	1.743	424,282,990	1.7339	0.00%
2016-08-08	0	3.310	3.300	3.310	3.280	3.310	257,002,034	847,527,595	3.2977	1.733	1.728	1.733	1.717	1.733	490,920,421	1.7264	1.22%
2016-08-05	0	3.270	3.260	3.270	3.240	3.280	218,158,665	712,799,226	3.2673	1.712	1.707	1.712	1.696	1.717	416,722,553	1.7105	1.55%
2016-08-04	0	3.220	3.220	3.230	3.220	3.260	108,215,188	349,625,161	3.2308	1.686	1.686	1.691	1.686	1.707	206,710,604	1.6914	0.00%
2016-08-03	0	3.220	3.220	3.230	3.200	3.240	209,543,571	675,783,239	3.2250	1.686	1.686	1.691	1.675	1.696	400,266,163	1.6883	-1.23%
2016-08-01	0	3.260	3.260	3.270	3.220	3.280	366,936,181	1,197,755,359	3.2642	1.707	1.707	1.712	1.686	1.717	700,914,548	1.7088	2.19%
2016-07-29	0	3.190	3.190	3.200	3.180	3.220	215,853,378	689,915,672	3.1962	1.670	1.670	1.675	1.665	1.686	412,319,037	1.6733	-0.93%
2016-07-28	0	3.220	3.220	3.230	3.210	3.250	236,362,946	763,213,469	3.2290	1.686	1.686	1.691	1.680	1.701	451,496,026	1.6904	-0.92%
2016-07-27	0	3.250	3.240	3.250	3.190	3.250	295,292,337	953,646,602	3.2295	1.701	1.696	1.701	1.670	1.701	564,061,833	1.6907	1.25%
2016-07-26	0	3.210	3.200	3.210	3.170	3.240	249,480,378	802,815,481	3.2180	1.680	1.675	1.680	1.660	1.696	476,552,696	1.6846	0.31%
2016-07-25	0	3.200	3.190	3.200	3.170	3.200	120,607,891	384,076,405	3.1845	1.675	1.670	1.675	1.660	1.675	230,382,911	1.6671	0.31%
2016-07-22	0	3.190	3.170	3.180	3.150	3.190	159,368,456	506,203,750	3.1763	1.670	1.660	1.665	1.649	1.670	304,422,608	1.6628	0.31%
2016-07-21	0	3.180	3.170	3.190	3.170	3.210	233,693,817	746,154,943	3.1929	1.665	1.660	1.670	1.660	1.680	446,397,506	1.6715	-0.31%
2016-07-20	0	3.190	3.180	3.190	3.150	3.190	173,469,418	552,248,014	3.1835	1.670	1.665	1.670	1.649	1.670	331,357,999	1.6666	0.63%
2016-07-19	0	3.170	3.160	3.170	3.160	3.200	192,252,920	609,848,962	3.1721	1.660	1.654	1.660	1.654	1.675	367,237,889	1.6606	-0.94%
2016-07-18	0	3.200	3.190	3.200	3.170	3.200	166,746,510	531,281,530	3.1862	1.675	1.670	1.675	1.660	1.675	318,516,028	1.6680	0.63%
2016-07-15	0	3.180	3.180	3.190	3.160	3.200	333,933,238	1,062,415,744	3.1815	1.665	1.665	1.670	1.654	1.675	637,872,951	1.6656	0.32%
2016-07-14	0	3.170	3.170	3.180	3.100	3.180	350,221,522	1,101,923,517	3.1464	1.660	1.660	1.665	1.623	1.665	668,986,523	1.6472	1.93%
2016-07-13	0	3.110	3.110	3.120	3.100	3.170	371,568,887	1,163,584,951	3.1315	1.628	1.628	1.633	1.623	1.660	709,763,856	1.6394	-0.64%
2016-07-12	0	3.130	3.120	3.130	3.080	3.140	362,317,388	1,126,281,008	3.1085	1.639	1.633	1.639	1.612	1.644	692,091,817	1.6274	1.29%
2016-07-11	0	3.090	3.080	3.100	3.070	3.100	213,488,513	658,919,247	3.0864	1.618	1.612	1.623	1.607	1.623	407,801,717	1.6158	1.98%
2016-07-08	0	3.030	3.020	3.030	3.010	3.060	177,526,509	537,138,934	3.0257	1.586	1.581	1.586	1.576	1.602	339,107,778	1.5840	-0.98%
2016-07-07	0	3.060	3.050	3.070	3.040	3.080	156,327,189	478,275,870	3.0595	1.602	1.597	1.607	1.591	1.612	298,613,238	1.6017	0.99%
2016-07-06	0	3.030	3.030	3.040	3.010	3.050	268,844,148	814,286,044	3.0288	1.586	1.586	1.591	1.576	1.597	513,541,003	1.5856	-1.62%
2016-07-05	0	3.080	3.070	3.080	3.070	3.120	179,707,978	556,560,596	3.0970	1.612	1.607	1.612	1.607	1.633	343,274,778	1.6213	-1.91%
2016-07-04	0	3.140	3.140	3.150	3.110	3.150	310,683,118	973,394,034	3.1331	1.644	1.644	1.649	1.628	1.649	593,461,012	1.6402	1.62%
2016-06-30	0	3.090	3.090	3.100	3.050	3.100	388,143,261	1,194,959,774	3.0787	1.618	1.618	1.623	1.597	1.623	741,423,911	1.6117	1.98%
2016-06-29	0	3.030	3.030	3.040	2.980	3.040	275,169,555	829,830,991	3.0157	1.586	1.586	1.591	1.560	1.591	525,623,676	1.5788	2.02%
2016-06-28	0	2.970	2.970	2.980	2.950	2.980	357,865,409	1,062,178,590	2.9681	1.555	1.555	1.560	1.544	1.560	683,587,731	1.5538	-1.33%
2016-06-27	0	3.010	2.990	3.000	2.920	3.020	269,035,848	801,749,185	2.9801	1.576	1.565	1.571	1.529	1.581	513,907,185	1.5601	1.01%
2016-06-24	0	2.980	2.980	2.990	2.900	3.080	658,638,217	1,953,623,894	2.9662	1.560	1.560	1.565	1.518	1.612	1,258,118,257	1.5528	-2.61%
2016-06-23	0	3.060	3.050	3.060	3.050	3.100	292,193,645	893,893,747	3.0593	1.602	1.597	1.602	1.597	1.623	558,142,771	1.6016	-0.33%
2016-06-22	0	3.070	3.060	3.070	3.010	3.080	247,854,012	757,787,998	3.0574	1.607	1.602	1.607	1.576	1.612	473,446,043	1.6006	1.32%
2016-06-21	0	3.030	3.030	3.040	2.990	3.040	297,829,478	899,917,176	3.0216	1.586	1.586	1.591	1.565	1.591	568,908,232	1.5818	1.00%
2016-06-20	0	3.000	2.990	3.000	2.960	3.000	311,450,438	930,776,802	2.9885	1.571	1.565	1.571	1.550	1.571	594,926,732	1.5645	1.35%
2016-06-17	0	2.960	2.950	2.960	2.940	3.010	441,457,927	1,309,291,136	2.9658	1.550	1.544	1.550	1.539	1.576	843,264,577	1.5526	0.00%
2016-06-16	0	2.960	2.950	2.970	2.950	3.010	384,019,125	1,140,234,903	2.9692	1.550	1.544	1.555	1.544	1.576	733,546,065	1.5544	-1.43%
2016-06-15	0	3.210	3.200	3.210	3.160	3.240	457,494,526	1,464,770,822	3.2017	1.572	1.567	1.572	1.548	1.587	934,121,135	1.5681	0.00%
2016-06-14	0	3.210	3.200	3.210	3.160	3.250	330,705,454	1,063,517,320	3.2159	1.572	1.567	1.572	1.548	1.592	675,240,766	1.5750	0.63%
2016-06-13	0	3.190	3.170	3.190	3.170	3.220	526,767,214	1,683,876,649	3.1966	1.562	1.553	1.562	1.553	1.577	1,075,563,443	1.5656	-2.15%
2016-06-10	0	3.260	3.240	3.250	3.240	3.320	304,991,957	998,472,761	3.2738	1.597	1.587	1.592	1.587	1.626	622,738,452	1.6034	-1.51%
2016-06-08	0	3.310	3.300	3.310	3.270	3.330	287,017,829	947,103,375	3.2998	1.621	1.616	1.621	1.602	1.631	586,038,531	1.6161	0.91%
2016-06-07	0	3.280	3.270	3.290	3.250	3.290	351,647,360	1,151,159,330	3.2736	1.606	1.602	1.611	1.592	1.611	718,000,353	1.6033	0.92%
2016-06-06	0	3.250	3.240	3.260	3.200	3.260	223,080,954	720,550,312	3.2300	1.592	1.587	1.597	1.567	1.597	455,490,989	1.5819	0.93%
2016-06-03	0	3.220	3.210	3.220	3.200	3.230	305,171,754	982,353,804	3.2190	1.577	1.572	1.577	1.567	1.582	623,105,565	1.5765	0.62%
2016-06-02	0	3.200	3.190	3.200	3.160	3.200	202,690,122	645,799,839	3.1861	1.567	1.562	1.567	1.548	1.567	413,856,595	1.5604	0.95%
2016-06-01	0	3.170	3.170	3.180	3.140	3.190	214,594,202	680,277,155	3.1701	1.553	1.553	1.557	1.538	1.562	438,162,575	1.5526	0.32%
2016-05-31	0	3.160	3.160	3.180	3.150	3.200	539,154,632	1,710,785,205	3.1731	1.548	1.548	1.557	1.543	1.567	1,100,856,312	1.5540	0.00%
2016-05-30	0	3.160	3.150	3.160	3.120	3.170	354,995,167	1,118,619,857	3.1511	1.548	1.543	1.548	1.528	1.553	724,835,969	1.5433	0.64%
2016-05-27	0	3.140	3.140	3.150	3.080	3.150	278,486,712	870,405,041	3.1255	1.538	1.538	1.543	1.508	1.543	568,619,532	1.5307	0.96%
2016-05-26	0	3.110	3.110	3.120	3.060	3.130	279,887,227	867,833,196	3.1007	1.523	1.523	1.528	1.499	1.533	571,479,131	1.5186	-0.64%
2016-05-25	0	3.130	3.120	3.130	3.060	3.130	397,121,105	1,231,464,861	3.1010	1.533	1.528	1.533	1.499	1.533	810,849,521	1.5187	3.30%
2016-05-24	0	3.030	3.020	3.030	3.000	3.030	171,672,708	517,581,539	3.0149	1.484	1.479	1.484	1.469	1.484	350,524,642	1.4766	0.00%
2016-05-23	0	3.030	3.010	3.030	2.990	3.060	227,186,470	688,636,844	3.0312	1.484	1.474	1.484	1.464	1.499	463,873,710	1.4845	0.66%
2016-05-20	0	3.010	3.000	3.010	2.970	3.020	252,945,726	759,763,155	3.0037	1.474	1.469	1.474	1.455	1.479	516,469,455	1.4711	1.35%
2016-05-19	0	2.970	2.960	2.970	2.960	2.990	168,439,748	500,336,227	2.9704	1.455	1.450	1.455	1.450	1.464	343,923,522	1.4548	-0.67%
2016-05-18	0	2.990	2.970	2.980	2.970	3.010	187,849,393	560,716,552	2.9849	1.464	1.455	1.459	1.455	1.474	383,554,509	1.4619	-0.99%
2016-05-17	0	3.020	3.010	3.030	2.970	3.030	277,234,165	830,177,831	2.9945	1.479	1.474	1.484	1.455	1.484	566,062,058	1.4666	1.34%
2016-05-16	0	2.980	2.970	2.980	2.960	3.020	277,194,025	828,022,332	2.9872	1.459	1.455	1.459	1.450	1.479	565,980,099	1.4630	0.00%
2016-05-13	0	2.980	2.970	2.980	2.970	3.020	275,737,681	823,779,335	2.9875	1.459	1.455	1.459	1.455	1.479	563,006,508	1.4632	-0.67%
2016-05-12	0	3.000	3.000	3.010	3.000	3.020	195,339,153	588,015,561	3.0102	1.469	1.469	1.474	1.469	1.479	398,847,245	1.4743	-0.66%
2016-05-11	0	3.020	3.010	3.020	3.010	3.060	202,763,115	612,943,645	3.0230	1.479	1.474	1.479	1.474	1.499	414,005,634	1.4805	-0.98%
2016-05-10	0	3.050	3.030	3.050	3.000	3.050	189,207,731	573,499,247	3.0311	1.494	1.484	1.494	1.469	1.494	386,327,989	1.4845	0.99%
2016-05-09	0	3.020	3.020	3.030	3.010	3.050	218,268,672	660,641,187	3.0267	1.479	1.479	1.484	1.474	1.494	445,665,178	1.4824	0.00%
2016-05-06	0	3.020	3.020	3.030	3.020	3.050	247,943,188	751,544,981	3.0311	1.479	1.479	1.484	1.479	1.494	506,255,177	1.4845	-1.63%
2016-05-05	0	3.070	3.060	3.070	3.050	3.080	176,540,181	541,756,524	3.0687	1.504	1.499	1.504	1.494	1.508	360,463,142	1.5029	-0.32%
2016-05-04	0	3.080	3.080	3.090	3.070	3.100	233,335,957	719,488,750	3.0835	1.508	1.508	1.513	1.504	1.518	476,429,851	1.5102	-1.28%
2016-05-03	0	3.120	3.110	3.120	3.110	3.160	235,515,166	735,771,984	3.1241	1.528	1.523	1.528	1.523	1.548	480,879,402	1.5301	-1.58%
2016-04-29	0	3.170	3.160	3.170	3.150	3.200	241,467,466	766,882,521	3.1759	1.553	1.548	1.553	1.543	1.567	493,032,923	1.5554	-1.86%
2016-04-28	0	3.230	3.220	3.240	3.180	3.260	256,988,842	829,482,888	3.2277	1.582	1.577	1.587	1.557	1.597	524,724,767	1.5808	0.94%
2016-04-27	0	3.200	3.190	3.210	3.170	3.230	192,789,009	616,938,973	3.2001	1.567	1.562	1.572	1.553	1.582	393,640,312	1.5673	0.00%
2016-04-26	0	3.200	3.190	3.200	3.130	3.220	203,326,670	646,272,614	3.1785	1.567	1.562	1.567	1.533	1.577	415,156,311	1.5567	0.95%
2016-04-25	0	3.170	3.160	3.170	3.150	3.210	210,885,220	671,291,161	3.1832	1.553	1.548	1.553	1.543	1.572	430,589,504	1.5590	-0.94%
2016-04-22	0	3.200	3.190	3.200	3.180	3.230	233,353,366	746,849,337	3.2005	1.567	1.562	1.567	1.557	1.582	476,465,397	1.5675	-1.84%
2016-04-21	0	3.260	3.250	3.270	3.220	3.280	278,874,288	907,961,047	3.2558	1.597	1.592	1.602	1.577	1.606	569,410,893	1.5946	0.62%
2016-04-20	0	3.240	3.230	3.240	3.200	3.270	257,858,970	833,562,431	3.2326	1.587	1.582	1.587	1.567	1.602	526,501,411	1.5832	-0.61%
2016-04-19	0	3.260	3.260	3.270	3.220	3.270	263,614,031	855,434,226	3.2450	1.597	1.597	1.602	1.577	1.602	538,252,206	1.5893	2.19%
2016-04-18	0	3.190	3.190	3.200	3.150	3.210	229,820,063	730,275,829	3.1776	1.562	1.562	1.567	1.543	1.572	469,251,031	1.5563	-1.54%
2016-04-15	0	3.240	3.240	3.250	3.210	3.270	229,785,856	746,055,660	3.2467	1.587	1.587	1.592	1.572	1.602	469,181,187	1.5901	0.00%
2016-04-14	0	3.240	3.230	3.250	3.230	3.300	371,762,782	1,209,584,451	3.2536	1.587	1.582	1.592	1.582	1.616	759,072,409	1.5935	0.93%
2016-04-13	0	3.210	3.220	3.230	3.120	3.230	342,858,337	1,092,063,261	3.1852	1.572	1.577	1.582	1.528	1.582	700,054,756	1.5600	3.55%
2016-04-12	0	3.100	3.100	3.110	3.080	3.130	141,593,917	439,496,677	3.1039	1.518	1.518	1.523	1.508	1.533	289,109,187	1.5202	0.32%
2016-04-11	0	3.090	3.090	3.100	3.050	3.110	195,208,740	602,922,003	3.0886	1.513	1.513	1.518	1.494	1.523	398,580,965	1.5127	0.32%
2016-04-08	0	3.080	3.080	3.090	3.010	3.090	326,760,729	995,000,464	3.0450	1.508	1.508	1.513	1.474	1.513	667,186,350	1.4913	0.98%
2016-04-07	0	3.050	3.050	3.060	3.010	3.110	288,859,434	880,744,463	3.0490	1.494	1.494	1.499	1.474	1.523	589,798,756	1.4933	-0.97%
2016-04-06	0	3.080	3.080	3.100	3.060	3.130	266,347,095	822,113,682	3.0866	1.508	1.508	1.518	1.499	1.533	543,832,629	1.5117	-0.96%
2016-04-05	0	3.110	3.100	3.110	3.090	3.150	342,468,814	1,068,351,023	3.1196	1.523	1.518	1.523	1.513	1.543	699,259,421	1.5278	-2.51%
2016-04-01	0	3.190	3.180	3.190	3.160	3.220	298,446,354	949,626,895	3.1819	1.562	1.557	1.562	1.548	1.577	609,373,514	1.5584	-0.93%
2016-03-31	0	3.220	3.210	3.230	3.190	3.280	321,583,636	1,037,037,320	3.2248	1.577	1.572	1.582	1.562	1.606	656,615,662	1.5794	-0.92%
2016-03-30	0	3.250	3.250	3.260	3.180	3.270	345,316,024	1,116,367,388	3.2329	1.592	1.592	1.597	1.557	1.602	705,072,909	1.5833	3.17%
2016-03-29	0	3.150	3.140	3.160	3.120	3.160	188,331,087	591,249,345	3.1394	1.543	1.538	1.548	1.528	1.548	384,538,041	1.5376	0.32%
2016-03-24	0	3.140	3.120	3.140	3.120	3.180	194,116,768	610,610,124	3.1456	1.538	1.528	1.538	1.528	1.557	396,351,356	1.5406	-1.26%
2016-03-23	0	3.180	3.180	3.190	3.160	3.210	171,982,448	547,564,504	3.1838	1.557	1.557	1.562	1.548	1.572	351,157,075	1.5593	-0.31%
2016-03-22	0	3.190	3.180	3.200	3.160	3.200	195,820,511	623,224,217	3.1826	1.562	1.557	1.567	1.548	1.567	399,830,091	1.5587	0.00%
2016-03-21	0	3.190	3.190	3.210	3.180	3.220	221,693,035	709,745,892	3.2015	1.562	1.562	1.572	1.557	1.577	452,657,109	1.5680	-0.31%
2016-03-18	0	3.200	3.200	3.220	3.150	3.220	316,587,413	1,011,060,621	3.1936	1.567	1.567	1.577	1.543	1.577	646,414,278	1.5641	0.63%
2016-03-17	0	3.180	3.180	3.190	3.160	3.200	225,255,389	716,414,962	3.1805	1.557	1.557	1.562	1.548	1.567	459,930,792	1.5577	1.60%
2016-03-16	0	3.130	3.130	3.140	3.090	3.170	190,097,930	595,140,730	3.1307	1.533	1.533	1.538	1.513	1.553	388,145,615	1.5333	0.00%
2016-03-15	0	3.130	3.120	3.130	3.110	3.150	161,231,138	504,903,193	3.1315	1.533	1.528	1.533	1.523	1.543	329,204,843	1.5337	-0.63%
2016-03-14	0	3.150	3.140	3.150	3.130	3.160	252,632,702	794,202,198	3.1437	1.543	1.538	1.543	1.533	1.548	515,830,317	1.5397	1.29%
2016-03-11	0	3.110	3.110	3.120	3.040	3.130	435,751,531	1,349,482,518	3.0969	1.523	1.523	1.528	1.489	1.533	889,725,869	1.5167	0.97%
2016-03-10	0	3.080	3.080	3.090	3.070	3.140	222,485,835	690,580,563	3.1039	1.508	1.508	1.513	1.504	1.538	454,275,863	1.5202	-0.32%
2016-03-09	0	3.090	3.080	3.090	3.050	3.090	167,920,914	516,491,097	3.0758	1.513	1.508	1.513	1.494	1.513	342,864,156	1.5064	-0.32%
2016-03-08	0	3.100	3.090	3.100	3.070	3.150	217,646,121	674,966,364	3.1012	1.518	1.513	1.518	1.504	1.543	444,394,042	1.5188	-1.59%
2016-03-07	0	3.150	3.140	3.150	3.130	3.180	344,416,266	1,086,794,802	3.1555	1.543	1.538	1.543	1.533	1.557	703,235,766	1.5454	1.61%
2016-03-04	0	3.100	3.100	3.110	3.060	3.110	348,918,932	1,079,416,046	3.0936	1.518	1.518	1.523	1.499	1.523	712,429,396	1.5151	1.31%
2016-03-03	0	3.060	3.050	3.070	3.040	3.100	237,112,210	727,708,876	3.0690	1.499	1.494	1.504	1.489	1.518	484,140,277	1.5031	-0.33%
2016-03-02	0	3.070	3.050	3.070	3.000	3.080	437,584,819	1,331,053,396	3.0418	1.504	1.494	1.504	1.469	1.508	893,469,112	1.4898	3.72%
2016-03-01	0	2.960	2.960	2.970	2.910	2.970	247,764,509	729,124,355	2.9428	1.450	1.450	1.455	1.425	1.455	505,890,347	1.4413	1.72%
2016-02-29	0	2.910	2.920	2.930	2.900	2.930	198,560,673	578,284,951	2.9124	1.425	1.430	1.435	1.420	1.435	405,425,007	1.4264	-1.02%
2016-02-26	0	2.940	2.940	2.960	2.900	2.970	225,239,778	659,772,987	2.9292	1.440	1.440	1.450	1.420	1.455	459,898,917	1.4346	1.73%
2016-02-25	0	2.890	2.890	2.900	2.880	2.940	219,867,463	638,927,587	2.9060	1.415	1.415	1.420	1.411	1.440	448,929,621	1.4232	-1.70%
2016-02-24	0	2.940	2.930	2.940	2.910	2.960	196,360,673	575,714,085	2.9319	1.440	1.435	1.440	1.425	1.450	400,933,004	1.4359	-0.68%
2016-02-23	0	2.960	2.960	2.970	2.950	3.000	186,010,666	552,839,707	2.9721	1.450	1.450	1.455	1.445	1.469	379,800,161	1.4556	-1.00%
2016-02-22	0	2.990	2.980	3.000	2.950	3.000	206,457,555	614,985,581	2.9788	1.464	1.459	1.469	1.445	1.469	421,549,012	1.4589	1.70%
2016-02-19	0	2.940	2.930	2.940	2.920	2.970	256,282,969	753,443,334	2.9399	1.440	1.435	1.440	1.430	1.455	523,283,502	1.4398	-1.01%
2016-02-18	0	2.970	2.970	2.980	2.940	3.020	352,250,075	1,047,843,674	2.9747	1.455	1.455	1.459	1.440	1.479	719,230,988	1.4569	1.71%
2016-02-17	0	2.920	2.920	2.930	2.910	3.030	324,794,903	961,780,597	2.9612	1.430	1.430	1.435	1.425	1.484	663,172,489	1.4503	-2.01%
2016-02-16	0	2.980	2.970	2.980	2.940	3.020	379,653,703	1,133,533,107	2.9857	1.459	1.455	1.459	1.440	1.479	775,184,243	1.4623	2.05%
2016-02-15	0	2.920	2.930	2.940	2.880	2.950	397,162,123	1,159,581,496	2.9197	1.430	1.435	1.440	1.411	1.445	810,933,272	1.4299	2.82%
2016-02-12	0	2.840	2.830	2.840	2.830	2.930	540,326,179	1,555,395,279	2.8786	1.391	1.386	1.391	1.386	1.435	1,103,248,399	1.4098	-3.40%
2016-02-11	0	2.940	2.930	2.940	2.900	2.990	257,420,004	759,526,841	2.9505	1.440	1.435	1.440	1.420	1.464	525,605,122	1.4451	-3.92%
2016-02-05	0	3.060	3.050	3.060	3.000	3.080	195,977,735	598,754,101	3.0552	1.499	1.494	1.499	1.469	1.508	400,151,114	1.4963	1.66%
2016-02-04	0	3.010	3.000	3.010	2.970	3.040	226,674,202	681,855,641	3.0081	1.474	1.469	1.474	1.455	1.489	462,827,752	1.4732	2.38%
2016-02-03	0	2.940	2.940	2.950	2.920	2.970	331,577,314	976,212,677	2.9441	1.440	1.440	1.445	1.430	1.455	677,020,946	1.4419	-1.67%
2016-02-02	0	2.990	2.980	2.990	2.980	3.030	218,533,805	656,072,594	3.0022	1.464	1.459	1.464	1.459	1.484	446,206,532	1.4703	-1.32%
2016-02-01	0	3.030	3.020	3.030	2.990	3.070	237,246,235	717,702,960	3.0251	1.484	1.479	1.484	1.464	1.504	484,413,932	1.4816	-0.33%
2016-01-29	0	3.040	3.030	3.050	2.920	3.060	442,703,513	1,334,117,216	3.0136	1.489	1.484	1.494	1.430	1.499	903,920,560	1.4759	3.05%
2016-01-28	0	2.950	2.940	2.950	2.910	2.980	453,412,198	1,332,721,547	2.9393	1.445	1.440	1.445	1.425	1.459	925,785,759	1.4396	0.00%
2016-01-27	0	2.950	2.950	2.960	2.930	2.990	421,476,484	1,246,773,912	2.9581	1.445	1.445	1.450	1.435	1.464	860,578,803	1.4488	-0.34%
2016-01-26	0	2.960	2.940	2.950	2.930	3.010	338,663,802	1,002,398,020	2.9599	1.450	1.440	1.445	1.435	1.474	691,490,274	1.4496	-1.99%
2016-01-25	0	3.020	3.020	3.030	2.990	3.080	301,639,066	913,518,065	3.0285	1.479	1.479	1.484	1.464	1.508	615,892,455	1.4832	0.00%
2016-01-22	0	3.020	3.020	3.030	2.970	3.040	406,616,557	1,222,692,267	3.0070	1.479	1.479	1.484	1.455	1.489	830,237,518	1.4727	3.07%
2016-01-21	0	2.930	2.940	2.950	2.920	3.040	453,353,922	1,346,477,100	2.9700	1.435	1.440	1.445	1.430	1.489	925,666,770	1.4546	-1.68%
2016-01-20	0	2.980	2.980	2.990	2.950	3.040	448,478,275	1,339,044,946	2.9858	1.459	1.459	1.464	1.445	1.489	915,711,580	1.4623	-2.30%
2016-01-19	0	3.050	3.040	3.050	2.990	3.080	382,412,093	1,160,393,561	3.0344	1.494	1.489	1.494	1.464	1.508	780,816,377	1.4861	2.01%
2016-01-18	0	2.990	2.990	3.000	2.970	3.030	463,902,431	1,394,589,026	3.0062	1.464	1.464	1.469	1.455	1.484	947,204,919	1.4723	-1.64%
2016-01-15	0	3.040	3.040	3.050	3.030	3.120	473,485,111	1,447,216,434	3.0565	1.489	1.489	1.494	1.484	1.528	966,771,019	1.4970	-2.25%
2016-01-14	0	3.110	3.110	3.120	3.050	3.140	294,572,281	914,097,013	3.1031	1.523	1.523	1.528	1.494	1.538	601,463,357	1.5198	-0.32%
2016-01-13	0	3.120	3.120	3.130	3.100	3.200	385,338,436	1,213,616,077	3.1495	1.528	1.528	1.533	1.518	1.567	786,791,440	1.5425	0.32%
2016-01-12	0	3.110	3.090	3.100	3.090	3.170	394,970,006	1,233,505,694	3.1230	1.523	1.513	1.518	1.513	1.553	806,457,366	1.5295	-0.32%
2016-01-11	0	3.120	3.110	3.120	3.100	3.180	533,120,930	1,666,254,647	3.1255	1.528	1.523	1.528	1.518	1.557	1,088,536,583	1.5307	-3.11%
2016-01-08	0	3.220	3.220	3.230	3.210	3.280	537,973,193	1,746,214,748	3.2459	1.577	1.577	1.582	1.572	1.606	1,098,444,027	1.5897	0.00%
2016-01-07	0	3.220	3.220	3.240	3.200	3.310	580,301,935	1,877,020,210	3.2346	1.577	1.577	1.587	1.567	1.621	1,184,871,668	1.5842	-3.01%
2016-01-06	0	3.320	3.320	3.330	3.320	3.360	299,349,246	997,515,135	3.3323	1.626	1.626	1.631	1.626	1.646	611,217,056	1.6320	-0.90%
2016-01-05	0	3.350	3.340	3.350	3.320	3.410	244,626,082	822,399,293	3.3619	1.641	1.636	1.641	1.626	1.670	499,482,246	1.6465	-0.30%
2016-01-04	0	3.360	3.360	3.370	3.320	3.450	367,349,425	1,237,887,794	3.3698	1.646	1.646	1.650	1.626	1.690	750,061,131	1.6504	-2.89%
2015-12-31	0	3.460	3.460	3.470	3.450	3.480	89,343,803	309,198,411	3.4608	1.695	1.695	1.699	1.690	1.704	182,423,898	1.6949	0.00%
2015-12-30	0	3.460	3.450	3.460	3.440	3.530	281,839,190	976,280,727	3.4640	1.695	1.690	1.695	1.685	1.729	575,464,687	1.6965	-1.42%
2015-12-29	0	3.510	3.500	3.510	3.470	3.520	151,256,051	529,555,702	3.5011	1.719	1.714	1.719	1.699	1.724	308,837,518	1.7147	0.57%
2015-12-28	0	3.490	3.480	3.490	3.450	3.530	230,124,529	803,619,077	3.4921	1.709	1.704	1.709	1.690	1.729	469,872,696	1.7103	-0.29%
2015-12-24	0	3.500	3.500	3.510	3.500	3.530	137,698,064	483,893,631	3.5142	1.714	1.714	1.719	1.714	1.729	281,154,559	1.7211	-0.28%
2015-12-23	0	3.510	3.500	3.510	3.460	3.530	181,644,884	637,010,431	3.5069	1.719	1.714	1.719	1.695	1.729	370,886,023	1.7175	1.15%
2015-12-22	0	3.470	3.470	3.480	3.450	3.490	162,085,817	562,147,980	3.4682	1.699	1.699	1.704	1.690	1.709	330,949,943	1.6986	0.00%
2015-12-21	0	3.470	3.470	3.480	3.400	3.490	248,453,548	860,774,213	3.4645	1.699	1.699	1.704	1.665	1.709	507,297,240	1.6968	0.58%
2015-12-18	0	3.450	3.440	3.450	3.410	3.490	315,501,946	1,089,314,777	3.4526	1.690	1.685	1.690	1.670	1.709	644,197,950	1.6910	-0.29%
2015-12-17	0	3.460	3.450	3.460	3.420	3.500	274,807,339	951,533,577	3.4625	1.695	1.690	1.695	1.675	1.714	561,106,918	1.6958	1.76%
2015-12-16	0	3.400	3.400	3.410	3.370	3.440	282,388,153	962,560,689	3.4086	1.665	1.665	1.670	1.650	1.685	576,585,570	1.6694	2.10%
2015-12-15	0	3.330	3.330	3.340	3.300	3.380	254,643,370	851,567,340	3.3442	1.631	1.631	1.636	1.616	1.655	519,935,737	1.6378	0.00%
2015-12-14	0	3.330	3.330	3.340	3.280	3.360	344,227,888	1,144,194,710	3.3239	1.631	1.631	1.636	1.606	1.646	702,851,132	1.6279	0.00%
2015-12-11	0	3.330	3.320	3.330	3.300	3.340	276,898,941	920,156,432	3.3231	1.631	1.626	1.631	1.616	1.636	565,377,591	1.6275	0.00%
2015-12-10	0	3.330	3.320	3.330	3.320	3.390	377,971,653	1,265,582,811	3.3484	1.631	1.626	1.631	1.626	1.660	771,749,801	1.6399	-0.89%
2015-12-09	0	3.360	3.360	3.370	3.360	3.390	357,654,221	1,205,538,643	3.3707	1.646	1.646	1.650	1.646	1.660	730,265,277	1.6508	-1.47%
2015-12-08	0	3.410	3.400	3.410	3.380	3.430	362,037,451	1,229,757,993	3.3968	1.670	1.665	1.670	1.655	1.680	739,215,041	1.6636	-0.87%
2015-12-07	0	3.440	3.430	3.440	3.430	3.500	247,198,513	855,320,829	3.4601	1.685	1.680	1.685	1.680	1.714	504,734,685	1.6946	-0.86%
2015-12-04	0	3.470	3.460	3.480	3.450	3.490	313,262,635	1,085,924,566	3.4665	1.699	1.695	1.704	1.690	1.709	639,625,682	1.6978	-1.14%
2015-12-03	0	3.510	3.500	3.510	3.480	3.530	185,845,100	651,107,006	3.5035	1.719	1.714	1.719	1.704	1.729	379,462,105	1.7159	-0.28%
2015-12-02	0	3.520	3.510	3.530	3.480	3.540	303,298,067	1,063,984,698	3.5080	1.724	1.719	1.729	1.704	1.734	619,279,835	1.7181	0.57%
2015-12-01	0	3.500	3.500	3.520	3.450	3.550	403,223,289	1,414,767,303	3.5086	1.714	1.714	1.724	1.690	1.739	823,309,078	1.7184	1.74%
2015-11-30	0	3.440	3.440	3.460	3.410	3.490	481,914,610	1,660,192,616	3.4450	1.685	1.685	1.695	1.670	1.709	983,982,533	1.6872	-0.29%
2015-11-27	0	3.450	3.450	3.470	3.440	3.520	432,073,772	1,496,100,819	3.4626	1.690	1.690	1.699	1.685	1.724	882,216,550	1.6958	-1.43%
2015-11-26	0	3.500	3.500	3.510	3.480	3.580	235,572,503	829,440,131	3.5210	1.714	1.714	1.719	1.704	1.753	480,996,474	1.7244	0.29%
2015-11-25	0	3.490	3.490	3.500	3.470	3.530	295,401,042	1,032,920,187	3.4967	1.709	1.709	1.714	1.699	1.729	603,155,537	1.7125	-0.57%
2015-11-24	0	3.510	3.510	3.520	3.460	3.530	233,220,151	815,361,156	3.4961	1.719	1.719	1.724	1.695	1.729	476,193,396	1.7122	-0.85%
2015-11-23	0	3.540	3.540	3.550	3.520	3.580	165,319,242	585,657,948	3.5426	1.734	1.734	1.739	1.724	1.753	337,552,012	1.7350	-0.28%
2015-11-20	0	3.550	3.540	3.560	3.500	3.580	221,604,690	783,619,719	3.5361	1.739	1.734	1.744	1.714	1.753	452,476,724	1.7318	0.85%
2015-11-19	0	3.520	3.520	3.530	3.500	3.540	230,573,585	811,360,048	3.5189	1.724	1.724	1.729	1.714	1.734	470,789,587	1.7234	1.73%
2015-11-18	0	3.460	3.460	3.470	3.450	3.500	219,205,148	760,276,012	3.4683	1.695	1.695	1.699	1.690	1.714	447,577,293	1.6986	-0.57%
2015-11-17	0	3.480	3.460	3.470	3.460	3.540	335,204,480	1,173,968,511	3.5022	1.704	1.695	1.699	1.695	1.734	684,426,964	1.7153	1.46%
2015-11-16	0	3.430	3.420	3.440	3.410	3.460	404,908,013	1,391,534,635	3.4367	1.680	1.675	1.685	1.670	1.695	826,748,980	1.6831	-1.44%
2015-11-13	0	3.480	3.470	3.480	3.460	3.500	416,380,798	1,448,935,100	3.4798	1.704	1.699	1.704	1.695	1.714	850,174,333	1.7043	-1.42%
2015-11-12	0	3.530	3.520	3.550	3.480	3.570	476,404,268	1,679,962,673	3.5263	1.729	1.724	1.739	1.704	1.748	972,731,410	1.7271	1.15%
2015-11-11	0	3.490	3.480	3.490	3.470	3.520	429,124,208	1,498,456,706	3.4919	1.709	1.704	1.709	1.699	1.724	876,194,073	1.7102	-0.57%
2015-11-10	0	3.510	3.510	3.530	3.510	3.560	416,238,649	1,468,960,699	3.5291	1.719	1.719	1.729	1.719	1.744	849,884,091	1.7284	-1.96%
2015-11-09	0	3.580	3.570	3.580	3.540	3.650	391,004,895	1,409,655,881	3.6052	1.753	1.748	1.753	1.734	1.788	798,361,326	1.7657	-0.28%
2015-11-06	0	3.590	3.590	3.600	3.590	3.630	225,741,519	814,700,213	3.6090	1.758	1.758	1.763	1.758	1.778	460,923,381	1.7675	-1.64%
2015-11-05	0	3.650	3.630	3.650	3.600	3.670	257,847,300	938,990,001	3.6417	1.788	1.778	1.788	1.763	1.797	526,477,583	1.7835	0.55%
2015-11-04	0	3.630	3.620	3.640	3.550	3.710	545,133,240	1,987,873,190	3.6466	1.778	1.773	1.783	1.739	1.817	1,113,063,549	1.7859	1.97%
2015-11-03	0	3.560	3.550	3.560	3.550	3.630	388,072,352	1,391,195,093	3.5849	1.744	1.739	1.744	1.739	1.778	792,373,603	1.7557	-0.28%
2015-11-02	0	3.570	3.570	3.580	3.550	3.640	368,068,553	1,322,661,412	3.5935	1.748	1.748	1.753	1.739	1.783	751,529,461	1.7600	-2.72%
2015-10-30	0	3.670	3.660	3.670	3.650	3.720	271,918,443	1,000,828,010	3.6806	1.797	1.793	1.797	1.788	1.822	555,208,314	1.8026	-1.34%
2015-10-29	0	3.720	3.700	3.710	3.680	3.760	231,928,956	860,467,313	3.7100	1.822	1.812	1.817	1.802	1.841	473,557,009	1.8170	-0.27%
2015-10-28	0	3.730	3.720	3.730	3.700	3.810	252,454,879	944,581,088	3.7416	1.827	1.822	1.827	1.812	1.866	515,467,234	1.8325	-2.10%
2015-10-27	0	3.810	3.790	3.810	3.730	3.810	288,933,484	1,089,348,481	3.7702	1.866	1.856	1.866	1.827	1.866	589,949,953	1.8465	0.00%
2015-10-26	0	3.810	3.800	3.810	3.780	3.880	319,134,173	1,216,476,793	3.8118	1.866	1.861	1.866	1.851	1.900	651,614,301	1.8669	-0.52%
2015-10-23	0	3.830	3.820	3.840	3.810	3.860	253,335,129	969,852,600	3.8283	1.876	1.871	1.881	1.866	1.890	517,264,546	1.8750	1.06%
2015-10-22	0	3.790	3.780	3.790	3.710	3.800	216,528,833	813,774,250	3.7583	1.856	1.851	1.856	1.817	1.861	442,112,742	1.8406	1.34%
2015-10-20	0	3.740	3.740	3.750	3.720	3.770	250,032,582	937,519,616	3.7496	1.832	1.832	1.837	1.822	1.846	510,521,342	1.8364	-0.80%
2015-10-19	0	3.770	3.760	3.780	3.700	3.790	201,105,567	753,044,936	3.7445	1.846	1.841	1.851	1.812	1.856	410,621,220	1.8339	1.07%
2015-10-16	0	3.730	3.730	3.740	3.710	3.750	334,316,425	1,247,431,569	3.7313	1.827	1.827	1.832	1.817	1.837	682,613,716	1.8274	0.81%
2015-10-15	0	3.700	3.680	3.700	3.630	3.730	302,425,539	1,117,084,082	3.6937	1.812	1.802	1.812	1.778	1.827	617,498,290	1.8090	2.49%
2015-10-14	0	3.610	3.610	3.620	3.600	3.660	213,574,860	773,401,102	3.6212	1.768	1.768	1.773	1.763	1.793	436,081,263	1.7735	-1.37%
2015-10-13	0	3.660	3.650	3.670	3.630	3.710	259,234,156	949,321,947	3.6620	1.793	1.788	1.797	1.778	1.817	529,309,293	1.7935	-1.08%
2015-10-12	0	3.700	3.690	3.700	3.660	3.730	323,109,535	1,195,631,859	3.7004	1.812	1.807	1.812	1.793	1.827	659,731,272	1.8123	1.37%
2015-10-09	0	3.650	3.660	3.670	3.630	3.740	468,964,653	1,732,682,450	3.6947	1.788	1.793	1.797	1.778	1.832	957,541,061	1.8095	1.67%
2015-10-08	0	3.590	3.580	3.600	3.540	3.620	319,480,046	1,141,806,956	3.5740	1.758	1.753	1.763	1.734	1.773	652,320,511	1.7504	-0.55%
2015-10-07	0	3.610	3.600	3.620	3.420	3.640	558,242,954	1,989,956,617	3.5647	1.768	1.763	1.773	1.675	1.783	1,139,831,216	1.7458	4.64%
2015-10-06	0	3.450	3.440	3.460	3.410	3.500	185,513,156	640,853,194	3.4545	1.690	1.685	1.695	1.670	1.714	378,784,335	1.6919	0.29%
2015-10-05	0	3.440	3.430	3.440	3.420	3.460	183,142,339	630,534,227	3.4429	1.685	1.680	1.685	1.675	1.695	373,943,555	1.6862	1.47%
2015-10-02	0	3.390	3.380	3.400	3.340	3.430	357,297,065	1,213,496,428	3.3963	1.660	1.655	1.665	1.636	1.680	729,536,029	1.6634	1.80%
2015-09-30	0	3.330	3.320	3.330	3.300	3.370	383,689,924	1,279,416,326	3.3345	1.631	1.626	1.631	1.616	1.650	783,425,477	1.6331	0.91%
2015-09-29	0	3.300	3.290	3.310	3.260	3.310	462,457,086	1,518,218,627	3.2829	1.616	1.611	1.621	1.597	1.621	944,253,785	1.6079	-2.37%
2015-09-25	0	3.380	3.370	3.380	3.330	3.440	319,243,764	1,079,247,678	3.3806	1.655	1.650	1.655	1.631	1.685	651,838,066	1.6557	0.60%
2015-09-24	0	3.360	3.340	3.350	3.330	3.400	265,814,185	892,653,467	3.3582	1.646	1.636	1.641	1.631	1.665	542,744,523	1.6447	-0.88%
2015-09-23	0	3.390	3.380	3.400	3.310	3.460	470,030,473	1,587,599,862	3.3777	1.660	1.655	1.665	1.621	1.695	959,717,273	1.6542	-2.87%
2015-09-22	0	3.490	3.480	3.490	3.470	3.570	232,501,762	817,684,724	3.5169	1.709	1.704	1.709	1.699	1.748	474,726,576	1.7224	-1.13%
2015-09-21	0	3.530	3.520	3.540	3.460	3.550	233,389,612	816,571,399	3.4987	1.729	1.724	1.734	1.695	1.739	476,539,405	1.7135	-0.28%
2015-09-18	0	3.540	3.530	3.540	3.530	3.600	338,057,691	1,203,309,974	3.5595	1.734	1.729	1.734	1.729	1.763	690,252,705	1.7433	-0.84%
2015-09-17	0	3.570	3.560	3.570	3.560	3.680	394,340,234	1,427,951,846	3.6211	1.748	1.744	1.748	1.744	1.802	805,171,485	1.7735	-1.65%
2015-09-16	0	3.630	3.620	3.630	3.560	3.680	442,772,975	1,598,301,152	3.6098	1.778	1.773	1.778	1.744	1.802	904,062,388	1.7679	1.68%
2015-09-15	0	3.570	3.560	3.580	3.540	3.590	187,177,461	666,710,598	3.5619	1.748	1.744	1.753	1.734	1.758	382,182,545	1.7445	0.00%
2015-09-14	0	3.570	3.560	3.570	3.550	3.640	329,506,446	1,182,188,025	3.5878	1.748	1.744	1.748	1.739	1.783	672,792,608	1.7571	0.00%
2015-09-11	0	3.570	3.580	3.590	3.500	3.630	560,887,095	2,004,242,211	3.5733	1.748	1.753	1.758	1.714	1.778	1,145,230,074	1.7501	2.29%
2015-09-10	0	3.490	3.490	3.500	3.470	3.580	571,764,620	2,006,035,902	3.5085	1.709	1.709	1.714	1.699	1.753	1,167,440,014	1.7183	-3.86%
2015-09-09	0	3.630	3.610	3.630	3.450	3.690	644,561,420	2,303,937,728	3.5744	1.778	1.768	1.778	1.690	1.807	1,316,077,922	1.7506	7.40%
2015-09-08	0	3.380	3.370	3.390	3.250	3.430	448,664,024	1,498,302,089	3.3395	1.655	1.650	1.660	1.592	1.680	916,090,846	1.6355	3.68%
2015-09-07	0	3.260	3.270	3.280	3.250	3.370	329,213,631	1,090,453,610	3.3123	1.597	1.602	1.606	1.592	1.650	672,194,733	1.6222	-1.81%
2015-09-04	0	3.320	3.310	3.330	3.300	3.400	419,188,685	1,398,470,022	3.3361	1.626	1.621	1.631	1.616	1.665	855,907,531	1.6339	-1.19%
2015-09-02	0	3.360	3.350	3.360	3.320	3.430	492,141,360	1,657,849,401	3.3686	1.646	1.641	1.646	1.626	1.680	1,004,863,708	1.6498	-2.33%
2015-09-01	0	3.440	3.440	3.450	3.420	3.530	462,719,494	1,613,102,299	3.4861	1.685	1.685	1.690	1.675	1.729	944,789,575	1.7074	-2.82%
2015-08-31	0	3.540	3.540	3.570	3.500	3.580	650,759,211	2,300,203,477	3.5346	1.734	1.734	1.748	1.714	1.753	1,328,732,691	1.7311	-0.28%
2015-08-28	0	3.550	3.550	3.560	3.530	3.810	560,090,896	2,044,379,396	3.6501	1.739	1.739	1.744	1.729	1.866	1,143,604,379	1.7877	-3.53%
2015-08-27	0	3.680	3.660	3.670	3.600	3.720	538,668,127	1,971,213,496	3.6594	1.802	1.793	1.797	1.763	1.822	1,099,862,957	1.7922	4.25%
2015-08-26	0	3.530	3.530	3.540	3.520	3.660	688,468,023	2,471,330,826	3.5896	1.729	1.729	1.734	1.724	1.793	1,405,727,270	1.7580	-2.22%
2015-08-25	0	3.610	3.600	3.620	3.550	3.740	734,090,934	2,673,491,023	3.6419	1.768	1.763	1.773	1.739	1.832	1,498,881,008	1.7837	-2.43%
2015-08-24	0	3.700	3.700	3.720	3.650	3.760	644,720,755	2,386,976,699	3.7023	1.812	1.812	1.822	1.788	1.841	1,316,403,255	1.8133	-4.39%
2015-08-21	0	3.870	3.870	3.880	3.820	3.900	415,929,395	1,605,968,880	3.8612	1.895	1.895	1.900	1.871	1.910	849,252,650	1.8910	-2.03%
2015-08-20	0	3.950	3.930	3.950	3.860	3.990	419,902,503	1,646,153,206	3.9203	1.935	1.925	1.935	1.890	1.954	857,365,018	1.9200	-1.25%
2015-08-19	0	4.000	4.000	4.010	4.000	4.090	325,131,719	1,307,651,414	4.0219	1.959	1.959	1.964	1.959	2.003	663,860,206	1.9698	-0.74%
2015-08-18	0	4.030	4.030	4.040	4.010	4.130	247,429,400	1,004,155,061	4.0583	1.974	1.974	1.979	1.964	2.023	505,206,115	1.9876	-1.23%
2015-08-17	0	4.080	4.080	4.090	4.030	4.140	235,496,390	958,212,557	4.0689	1.998	1.998	2.003	1.974	2.028	480,841,065	1.9928	-0.97%
2015-08-14	0	4.120	4.110	4.120	4.100	4.150	177,536,816	731,472,132	4.1201	2.018	2.013	2.018	2.008	2.033	362,498,090	2.0179	0.49%
2015-08-13	0	4.100	4.100	4.110	4.090	4.180	381,046,530	1,570,387,740	4.1212	2.008	2.008	2.013	2.003	2.047	778,028,144	2.0184	-0.73%
2015-08-12	0	4.130	4.120	4.140	4.110	4.180	323,513,791	1,337,831,157	4.1353	2.023	2.018	2.028	2.013	2.047	660,556,690	2.0253	-1.90%
2015-08-11	0	4.210	4.200	4.210	4.180	4.310	289,946,921	1,231,294,998	4.2466	2.062	2.057	2.062	2.047	2.111	592,019,208	2.0798	-0.47%
2015-08-10	0	4.230	4.220	4.230	4.160	4.250	179,199,086	754,714,320	4.2116	2.072	2.067	2.072	2.037	2.081	365,892,145	2.0627	-0.47%
2015-08-07	0	4.250	4.230	4.250	4.190	4.290	202,925,000	862,023,123	4.2480	2.081	2.072	2.081	2.052	2.101	414,336,173	2.0805	1.43%
2015-08-06	0	4.190	4.180	4.190	4.170	4.220	174,570,081	732,301,747	4.1949	2.052	2.047	2.052	2.042	2.067	356,440,554	2.0545	-0.48%
2015-08-05	0	4.210	4.200	4.210	4.190	4.270	192,177,549	810,113,146	4.2154	2.062	2.057	2.062	2.052	2.091	392,391,821	2.0646	-0.24%
2015-08-04	0	4.220	4.210	4.230	4.190	4.260	189,125,305	798,930,492	4.2243	2.067	2.062	2.072	2.052	2.086	386,159,690	2.0689	-0.24%
2015-08-03	0	4.230	4.230	4.240	4.150	4.240	290,019,761	1,218,560,337	4.2016	2.072	2.072	2.077	2.033	2.077	592,167,934	2.0578	-0.24%
2015-07-31	0	4.240	4.230	4.250	4.230	4.280	236,062,638	1,003,203,471	4.2497	2.077	2.072	2.081	2.072	2.096	481,997,241	2.0813	0.47%
2015-07-30	0	4.220	4.210	4.220	4.210	4.320	357,567,404	1,521,133,918	4.2541	2.067	2.062	2.067	2.062	2.116	730,088,012	2.0835	-0.94%
2015-07-29	0	4.260	4.250	4.260	4.240	4.330	248,406,909	1,064,638,958	4.2859	2.086	2.081	2.086	2.077	2.121	507,202,011	2.0990	0.00%
2015-07-28	0	4.260	4.250	4.270	4.180	4.340	448,906,188	1,913,749,393	4.2631	2.086	2.081	2.091	2.047	2.126	916,585,301	2.0879	-0.70%
2015-07-27	0	4.290	4.290	4.310	4.250	4.390	528,351,539	2,269,213,558	4.2949	2.101	2.101	2.111	2.081	2.150	1,078,798,349	2.1035	-2.94%
2015-07-24	0	4.420	4.420	4.440	4.400	4.450	190,209,744	841,095,658	4.4219	2.165	2.165	2.175	2.155	2.179	388,373,919	2.1657	-1.12%
2015-07-23	0	4.470	4.460	4.470	4.400	4.490	197,032,578	877,510,043	4.4536	2.189	2.184	2.189	2.155	2.199	402,304,913	2.1812	0.68%
2015-07-22	0	4.440	4.440	4.450	4.410	4.460	262,717,207	1,164,084,211	4.4309	2.175	2.175	2.179	2.160	2.184	536,421,053	2.1701	-1.11%
2015-07-21	0	4.490	4.480	4.500	4.420	4.510	177,128,582	793,305,935	4.4787	2.199	2.194	2.204	2.165	2.209	361,664,550	2.1935	0.67%
2015-07-20	0	4.460	4.460	4.470	4.430	4.500	208,174,969	929,963,640	4.4672	2.184	2.184	2.189	2.170	2.204	425,055,661	2.1879	-0.22%
2015-07-17	0	4.470	4.470	4.480	4.460	4.540	258,298,480	1,162,936,748	4.5023	2.189	2.189	2.194	2.184	2.224	527,398,811	2.2050	0.45%
2015-07-16	0	4.450	4.450	4.460	4.390	4.480	252,090,304	1,118,284,243	4.4360	2.179	2.179	2.184	2.150	2.194	514,722,838	2.1726	0.23%
2015-07-15	0	4.440	4.440	4.460	4.400	4.520	310,324,527	1,380,427,033	4.4483	2.175	2.175	2.184	2.155	2.214	633,626,596	2.1786	-1.11%
2015-07-14	0	4.490	4.480	4.500	4.420	4.560	435,259,865	1,947,433,300	4.4742	2.199	2.194	2.204	2.165	2.233	888,721,976	2.1913	-0.88%
2015-07-13	0	4.530	4.530	4.540	4.420	4.590	479,246,267	2,158,824,517	4.5046	2.219	2.219	2.224	2.165	2.248	978,534,259	2.2062	1.80%
2015-07-10	0	4.450	4.460	4.470	4.350	4.510	634,220,295	2,833,936,305	4.4684	2.179	2.184	2.189	2.130	2.209	1,294,963,214	2.1884	3.25%
2015-07-09	0	4.310	4.310	4.330	4.160	4.470	947,335,876	4,123,620,215	4.3529	2.111	2.111	2.121	2.037	2.189	1,934,288,638	2.1319	-0.69%
2015-07-08	0	4.340	4.330	4.350	4.070	4.500	1,095,236,992	4,731,434,456	4.3200	2.126	2.121	2.130	1.993	2.204	2,236,275,985	2.1158	-6.87%
2015-07-07	0	4.660	4.670	4.680	4.610	4.850	770,012,662	3,615,418,182	4.6953	2.282	2.287	2.292	2.258	2.375	1,572,226,684	2.2996	-2.92%
2015-07-06	0	4.800	4.800	4.810	4.660	5.080	819,768,480	3,941,650,845	4.8082	2.351	2.351	2.356	2.282	2.488	1,673,819,072	2.3549	-3.42%
2015-07-03	0	4.970	4.950	4.970	4.920	5.050	362,415,540	1,801,046,561	4.9696	2.434	2.424	2.434	2.410	2.473	739,987,030	2.4339	-1.19%
2015-07-02	0	5.030	5.020	5.040	4.970	5.080	415,774,142	2,092,863,576	5.0337	2.463	2.459	2.468	2.434	2.488	848,935,651	2.4653	-0.20%
2015-06-30	0	5.040	5.020	5.050	4.880	5.070	523,764,253	2,614,129,043	4.9910	2.468	2.459	2.473	2.390	2.483	1,069,431,940	2.4444	2.44%
2015-06-29	0	4.920	4.910	4.920	4.810	5.080	663,848,559	3,261,655,372	4.9133	2.410	2.405	2.410	2.356	2.488	1,355,458,774	2.4063	-2.19%
2015-06-26	0	5.030	5.030	5.040	5.000	5.110	590,606,142	2,982,351,156	5.0496	2.463	2.463	2.468	2.449	2.503	1,205,910,996	2.4731	-1.95%
2015-06-25	0	5.130	5.120	5.130	5.110	5.250	528,547,111	2,726,111,212	5.1577	2.512	2.508	2.512	2.503	2.571	1,079,197,671	2.5261	-1.32%
2015-06-24	0	5.440	5.440	5.450	5.410	5.480	379,591,648	2,064,050,212	5.4376	2.546	2.546	2.551	2.532	2.565	811,014,398	2.5450	0.74%
2015-06-23	0	5.400	5.400	5.410	5.290	5.410	569,511,275	3,057,153,552	5.3680	2.527	2.527	2.532	2.476	2.532	1,216,786,108	2.5125	3.05%
2015-06-22	0	5.240	5.230	5.250	5.150	5.290	217,881,356	1,138,042,698	5.2232	2.453	2.448	2.457	2.410	2.476	465,513,184	2.4447	1.95%
2015-06-19	0	5.140	5.140	5.180	5.110	5.250	367,952,952	1,909,377,368	5.1892	2.406	2.406	2.424	2.392	2.457	786,147,808	2.4288	-0.39%
2015-06-18	0	5.160	5.140	5.160	5.120	5.210	269,580,864	1,391,497,792	5.1617	2.415	2.406	2.415	2.396	2.439	575,971,477	2.4159	-1.15%
2015-06-17	0	5.220	5.210	5.220	5.100	5.230	393,119,458	2,033,459,788	5.1726	2.443	2.439	2.443	2.387	2.448	839,917,164	2.4210	2.35%
2015-06-16	0	5.100	5.100	5.110	5.100	5.190	387,306,160	1,988,347,940	5.1338	2.387	2.387	2.392	2.387	2.429	827,496,795	2.4028	-1.73%
2015-06-15	0	5.190	5.180	5.190	5.180	5.290	269,624,345	1,407,226,067	5.2192	2.429	2.424	2.429	2.424	2.476	576,064,376	2.4428	-2.44%
2015-06-12	0	5.320	5.310	5.330	5.250	5.350	346,560,896	1,836,212,115	5.2984	2.490	2.485	2.495	2.457	2.504	740,442,731	2.4799	1.33%
2015-06-11	0	5.250	5.240	5.250	5.200	5.270	280,563,901	1,471,123,941	5.2435	2.457	2.453	2.457	2.434	2.467	599,437,223	2.4542	1.16%
2015-06-10	0	5.190	5.190	5.200	5.180	5.350	377,147,020	1,982,674,439	5.2570	2.429	2.429	2.434	2.424	2.504	805,791,342	2.4605	-2.44%
2015-06-09	0	5.320	5.300	5.320	5.260	5.480	723,759,545	3,885,325,134	5.3683	2.490	2.481	2.490	2.462	2.565	1,546,344,380	2.5126	-0.56%
2015-06-08	0	5.350	5.350	5.360	5.140	5.440	772,367,075	4,111,997,127	5.3239	2.504	2.504	2.509	2.406	2.546	1,650,196,525	2.4918	3.68%
2015-06-05	0	5.160	5.170	5.180	5.150	5.270	289,768,141	1,500,644,211	5.1788	2.415	2.420	2.424	2.410	2.467	619,102,490	2.4239	-1.34%
2015-06-04	0	5.230	5.230	5.240	5.070	5.340	591,399,399	3,085,552,208	5.2174	2.448	2.448	2.453	2.373	2.499	1,263,551,056	2.4420	0.97%
2015-06-03	0	5.180	5.170	5.180	5.150	5.220	252,371,827	1,306,853,515	5.1783	2.424	2.420	2.424	2.410	2.443	539,203,606	2.4237	-0.77%
2015-06-02	0	5.220	5.220	5.230	5.150	5.230	221,958,517	1,154,418,682	5.2011	2.443	2.443	2.448	2.410	2.448	474,224,220	2.4343	0.19%
2015-06-01	0	5.210	5.210	5.220	5.070	5.270	377,811,853	1,964,664,965	5.2001	2.439	2.439	2.443	2.373	2.467	807,211,787	2.4339	1.17%
2015-05-29	0	5.150	5.140	5.150	5.100	5.190	483,350,855	2,491,920,275	5.1555	2.410	2.406	2.410	2.387	2.429	1,032,700,548	2.4130	-0.77%
2015-05-28	0	5.190	5.190	5.200	5.120	5.450	615,995,160	3,224,711,663	5.2350	2.429	2.429	2.434	2.396	2.551	1,316,100,991	2.4502	-3.71%
2015-05-27	0	5.390	5.380	5.400	5.330	5.410	335,043,817	1,800,728,495	5.3746	2.523	2.518	2.527	2.495	2.532	715,835,981	2.5156	-0.37%
2015-05-26	0	5.410	5.400	5.410	5.370	5.430	477,289,854	2,579,056,080	5.4035	2.532	2.527	2.532	2.513	2.541	1,019,750,950	2.5291	2.66%
2015-05-22	0	5.270	5.260	5.270	5.220	5.280	284,250,682	1,493,497,291	5.2542	2.467	2.462	2.467	2.443	2.471	607,314,194	2.4592	2.13%
2015-05-21	0	5.160	5.150	5.160	5.150	5.210	194,866,323	1,009,300,125	5.1794	2.415	2.410	2.415	2.410	2.439	416,340,545	2.4242	-1.15%
2015-05-20	0	5.220	5.210	5.230	5.170	5.240	254,715,976	1,327,200,874	5.2105	2.443	2.439	2.448	2.420	2.453	544,211,984	2.4388	0.58%
2015-05-19	0	5.190	5.180	5.190	5.100	5.220	279,889,600	1,450,547,887	5.1826	2.429	2.424	2.429	2.387	2.443	597,996,549	2.4257	1.37%
2015-05-18	0	5.120	5.100	5.120	5.070	5.160	262,238,375	1,339,002,743	5.1061	2.396	2.387	2.396	2.373	2.415	560,283,923	2.3899	-0.78%
2015-05-15	0	5.160	5.160	5.170	5.030	5.180	290,298,055	1,482,935,475	5.1083	2.415	2.415	2.420	2.354	2.424	620,234,675	2.3909	1.98%
2015-05-14	0	5.060	5.050	5.070	5.040	5.100	273,953,175	1,389,542,602	5.0722	2.368	2.364	2.373	2.359	2.387	585,313,113	2.3740	-0.20%
2015-05-13	0	5.070	5.060	5.070	5.060	5.190	269,418,363	1,376,309,873	5.1084	2.373	2.368	2.373	2.368	2.429	575,624,286	2.3910	-0.78%
2015-05-12	0	5.110	5.100	5.110	5.100	5.190	277,657,763	1,425,433,922	5.1338	2.392	2.387	2.392	2.387	2.429	593,228,130	2.4028	-2.11%
2015-05-11	0	5.220	5.190	5.200	5.130	5.240	334,845,777	1,738,081,794	5.1907	2.443	2.429	2.434	2.401	2.453	715,412,859	2.4295	1.36%
2015-05-08	0	5.150	5.140	5.150	5.080	5.170	332,779,350	1,706,363,690	5.1276	2.410	2.406	2.410	2.378	2.420	710,997,846	2.4000	2.18%
2015-05-07	0	5.040	5.040	5.050	5.030	5.130	403,252,874	2,047,540,813	5.0776	2.359	2.359	2.364	2.354	2.401	861,567,657	2.3765	-1.56%
2015-05-06	0	5.120	5.130	5.140	5.100	5.270	477,869,175	2,471,576,556	5.1721	2.396	2.401	2.406	2.387	2.467	1,020,988,695	2.4208	0.00%
2015-05-05	0	5.120	5.110	5.120	5.090	5.330	482,915,373	2,495,520,137	5.1676	2.396	2.392	2.396	2.382	2.495	1,031,770,121	2.4187	-3.21%
2015-05-04	0	5.290	5.290	5.300	5.260	5.370	385,303,480	2,041,863,331	5.2994	2.476	2.476	2.481	2.462	2.513	823,217,981	2.4803	-0.75%
2015-04-30	0	5.330	5.320	5.330	5.320	5.450	638,168,778	3,426,146,727	5.3687	2.495	2.490	2.495	2.490	2.551	1,363,475,909	2.5128	-3.62%
2015-04-29	0	5.530	5.520	5.530	5.450	5.550	358,454,015	1,975,886,731	5.5122	2.588	2.584	2.588	2.551	2.598	765,852,907	2.5800	-0.36%
2015-04-28	0	5.550	5.550	5.570	5.420	5.680	582,830,578	3,234,348,895	5.5494	2.598	2.598	2.607	2.537	2.658	1,245,243,390	2.5974	1.46%
2015-04-27	0	5.470	5.460	5.470	5.390	5.470	321,892,567	1,748,960,678	5.4334	2.560	2.556	2.560	2.523	2.560	687,737,751	2.5431	1.48%
2015-04-24	0	5.390	5.380	5.400	5.250	5.420	417,540,371	2,232,069,923	5.3458	2.523	2.518	2.527	2.457	2.537	892,093,529	2.5021	0.00%
2015-04-23	0	5.390	5.380	5.390	5.380	5.540	398,872,318	2,174,253,164	5.4510	2.523	2.518	2.523	2.518	2.593	852,208,405	2.5513	-1.46%
2015-04-22	0	5.470	5.450	5.460	5.380	5.490	413,174,319	2,251,813,731	5.4500	2.560	2.551	2.556	2.518	2.570	882,765,265	2.5509	0.18%
2015-04-21	0	5.460	5.440	5.450	5.270	5.490	489,768,890	2,648,321,371	5.4073	2.556	2.546	2.551	2.467	2.570	1,046,412,964	2.5309	4.20%
2015-04-20	0	5.240	5.230	5.240	5.160	5.530	692,688,671	3,697,521,938	5.3379	2.453	2.448	2.453	2.415	2.588	1,479,960,080	2.4984	-2.60%
2015-04-17	0	5.380	5.380	5.390	5.370	5.600	542,321,424	2,972,741,337	5.4815	2.518	2.518	2.523	2.513	2.621	1,158,693,785	2.5656	-2.54%
2015-04-16	0	5.520	5.520	5.530	5.390	5.540	585,780,824	3,203,280,748	5.4684	2.584	2.584	2.588	2.523	2.593	1,251,546,721	2.5595	-0.18%
2015-04-15	0	5.530	5.510	5.520	5.340	5.540	752,222,463	4,114,773,895	5.4702	2.588	2.579	2.584	2.499	2.593	1,607,156,668	2.5603	3.56%
2015-04-14	0	5.340	5.340	5.350	5.290	5.450	747,069,182	4,017,636,772	5.3779	2.499	2.499	2.504	2.476	2.551	1,596,146,454	2.5171	-2.02%
2015-04-13	0	5.450	5.450	5.460	5.040	5.470	926,417,784	4,854,806,855	5.2404	2.551	2.551	2.556	2.359	2.560	1,979,332,700	2.4527	8.57%
2015-04-10	0	5.020	5.020	5.030	4.910	5.030	618,759,546	3,073,273,580	4.9668	2.350	2.350	2.354	2.298	2.354	1,322,007,224	2.3247	2.24%
2015-04-09	0	4.910	4.910	4.930	4.900	5.100	748,214,110	3,711,119,467	4.9600	2.298	2.298	2.307	2.293	2.387	1,598,592,644	2.3215	1.45%
2015-04-08	0	4.840	4.830	4.840	4.730	4.850	709,715,460	3,397,594,241	4.7873	2.265	2.261	2.265	2.214	2.270	1,516,338,570	2.2407	4.76%
2015-04-02	0	4.620	4.620	4.630	4.560	4.630	432,501,154	1,991,179,730	4.6039	2.162	2.162	2.167	2.134	2.167	924,057,905	2.1548	1.09%
2015-04-01	0	4.570	4.550	4.560	4.490	4.590	438,618,862	1,996,681,562	4.5522	2.139	2.130	2.134	2.102	2.148	937,128,660	2.1306	2.01%
2015-03-31	0	4.480	4.470	4.480	4.470	4.580	545,321,123	2,472,266,021	4.5336	2.097	2.092	2.097	2.092	2.144	1,165,102,775	2.1219	0.45%
2015-03-30	0	4.460	4.450	4.460	4.400	4.480	564,808,297	2,515,247,026	4.4533	2.087	2.083	2.087	2.059	2.097	1,206,737,987	2.0843	3.24%
2015-03-27	0	4.320	4.340	4.350	4.310	4.360	343,841,033	1,487,915,055	4.3273	2.022	2.031	2.036	2.017	2.041	734,631,623	2.0254	-0.92%
2015-03-26	0	4.360	4.350	4.360	4.340	4.390	273,732,810	1,195,047,568	4.3657	2.041	2.036	2.041	2.031	2.055	584,842,294	2.0434	-0.91%
2015-03-25	0	4.400	4.390	4.410	4.370	4.430	232,778,869	1,024,006,431	4.3991	2.059	2.055	2.064	2.045	2.073	497,342,382	2.0590	-0.23%
2015-03-24	0	4.410	4.410	4.420	4.360	4.460	247,956,764	1,091,384,455	4.4015	2.064	2.064	2.069	2.041	2.087	529,770,628	2.0601	-1.12%
2015-03-23	0	4.460	4.450	4.460	4.430	4.490	190,883,197	851,062,469	4.4586	2.087	2.083	2.087	2.073	2.102	407,830,420	2.0868	0.22%
2015-03-20	0	4.450	4.440	4.450	4.420	4.490	408,142,953	1,819,457,215	4.4579	2.083	2.078	2.083	2.069	2.102	872,015,528	2.0865	0.00%
2015-03-19	0	4.450	4.450	4.460	4.410	4.460	334,601,429	1,487,221,392	4.4448	2.083	2.083	2.087	2.064	2.087	714,890,799	2.0803	0.68%
2015-03-18	0	4.420	4.410	4.430	4.360	4.430	362,745,359	1,600,466,021	4.4121	2.069	2.064	2.073	2.041	2.073	775,021,554	2.0651	0.91%
2015-03-17	0	4.380	4.380	4.400	4.340	4.440	176,044,692	772,388,372	4.3875	2.050	2.050	2.059	2.031	2.078	376,127,295	2.0535	-0.23%
2015-03-16	0	4.390	4.390	4.400	4.340	4.400	230,595,141	1,009,337,182	4.3771	2.055	2.055	2.059	2.031	2.059	492,676,750	2.0487	0.92%
2015-03-13	0	4.350	4.340	4.360	4.270	4.410	400,637,407	1,748,176,292	4.3635	2.036	2.031	2.041	1.999	2.064	855,979,596	2.0423	2.11%
2015-03-12	0	4.260	4.250	4.270	4.220	4.330	314,945,226	1,348,559,142	4.2819	1.994	1.989	1.999	1.975	2.027	672,894,449	2.0041	1.67%
2015-03-11	0	4.190	4.190	4.200	4.180	4.280	338,333,376	1,428,163,764	4.2212	1.961	1.961	1.966	1.956	2.003	722,864,269	1.9757	-0.24%
2015-03-10	0	4.200	4.200	4.220	4.200	4.290	282,958,879	1,195,373,876	4.2245	1.966	1.966	1.975	1.966	2.008	604,554,200	1.9773	-2.10%
2015-03-09	0	4.290	4.270	4.290	4.170	4.300	363,770,814	1,540,969,418	4.2361	2.008	1.999	2.008	1.952	2.013	777,212,484	1.9827	1.42%
2015-03-06	0	4.230	4.230	4.250	4.200	4.260	310,381,831	1,311,514,198	4.2255	1.980	1.980	1.989	1.966	1.994	663,144,553	1.9777	0.00%
2015-03-05	0	4.230	4.220	4.230	4.200	4.320	335,579,682	1,424,567,613	4.2451	1.980	1.975	1.980	1.966	2.022	716,980,880	1.9869	-1.63%
2015-03-04	0	4.300	4.300	4.320	4.290	4.370	322,976,070	1,397,523,552	4.3270	2.013	2.013	2.022	2.008	2.045	690,052,704	2.0252	-2.05%
2015-03-03	0	4.390	4.380	4.390	4.370	4.490	260,175,448	1,149,565,345	4.4184	2.055	2.050	2.055	2.045	2.102	555,876,388	2.0680	-2.23%
2015-03-02	0	4.490	4.480	4.500	4.450	4.520	267,261,786	1,199,021,769	4.4863	2.102	2.097	2.106	2.083	2.116	571,016,664	2.0998	0.67%
2015-02-27	0	4.460	4.450	4.470	4.450	4.520	242,889,265	1,087,089,868	4.4757	2.087	2.083	2.092	2.083	2.116	518,943,691	2.0948	-0.22%
2015-02-26	0	4.470	4.470	4.480	4.390	4.520	300,119,588	1,341,188,773	4.4688	2.092	2.092	2.097	2.055	2.116	641,218,816	2.0916	1.13%
2015-02-25	0	4.420	4.410	4.420	4.380	4.450	178,067,194	787,310,196	4.4214	2.069	2.064	2.069	2.050	2.083	380,448,461	2.0694	0.45%
2015-02-24	0	4.400	4.390	4.400	4.370	4.440	153,310,063	674,319,089	4.3984	2.059	2.055	2.059	2.045	2.078	327,553,752	2.0587	-0.23%
2015-02-23	0	4.410	4.400	4.420	4.360	4.440	136,523,493	600,869,500	4.4012	2.064	2.059	2.069	2.041	2.078	291,688,500	2.0600	0.00%
2015-02-18	0	4.410	4.400	4.420	4.400	4.430	53,864,909	237,679,148	4.4125	2.064	2.059	2.069	2.059	2.073	115,084,768	2.0653	0.23%
2015-02-17	0	4.400	4.400	4.420	4.370	4.430	107,737,027	475,263,991	4.4113	2.059	2.059	2.069	2.045	2.073	230,184,938	2.0647	0.23%
2015-02-16	0	4.390	4.390	4.400	4.370	4.420	114,614,756	503,782,757	4.3954	2.055	2.055	2.059	2.045	2.069	244,879,512	2.0573	-0.23%
2015-02-13	0	4.400	4.390	4.400	4.330	4.400	179,967,447	787,167,029	4.3739	2.059	2.055	2.059	2.027	2.059	384,508,436	2.0472	1.38%
2015-02-12	0	4.340	4.330	4.340	4.260	4.350	264,555,044	1,140,873,735	4.3124	2.031	2.027	2.031	1.994	2.036	565,233,590	2.0184	1.64%
2015-02-11	0	4.270	4.260	4.270	4.260	4.320	170,016,629	728,112,742	4.2826	1.999	1.994	1.999	1.994	2.022	363,248,071	2.0045	-0.93%
2015-02-10	0	4.310	4.300	4.320	4.250	4.340	205,210,523	882,250,154	4.2992	2.017	2.013	2.022	1.989	2.031	438,441,387	2.0122	0.94%
2015-02-09	0	4.270	4.260	4.270	4.260	4.320	212,513,991	911,431,276	4.2888	1.999	1.994	1.999	1.994	2.022	454,045,571	2.0074	-1.39%
2015-02-06	0	4.330	4.330	4.340	4.310	4.400	263,306,387	1,143,507,542	4.3429	2.027	2.027	2.031	2.017	2.059	562,565,778	2.0327	-1.59%
2015-02-05	0	4.400	4.400	4.410	4.370	4.570	446,635,640	1,987,491,334	4.4499	2.059	2.059	2.064	2.045	2.139	954,256,862	2.0828	1.62%
2015-02-04	0	4.330	4.320	4.340	4.300	4.390	202,400,935	879,776,191	4.3467	2.027	2.022	2.031	2.013	2.055	432,438,578	2.0345	0.23%
2015-02-03	0	4.320	4.320	4.330	4.230	4.330	255,899,481	1,097,302,610	4.2880	2.022	2.022	2.027	1.980	2.027	546,740,595	2.0070	0.70%
2015-02-02	0	4.290	4.290	4.300	4.230	4.320	269,594,818	1,153,954,140	4.2803	2.008	2.008	2.013	1.980	2.022	576,001,290	2.0034	-1.15%
2015-01-30	0	4.340	4.330	4.340	4.310	4.430	278,776,672	1,217,855,806	4.3686	2.031	2.027	2.031	2.017	2.073	595,618,729	2.0447	-0.23%
2015-01-29	0	4.350	4.350	4.360	4.310	4.430	306,460,269	1,335,448,744	4.3577	2.036	2.036	2.041	2.017	2.073	654,765,962	2.0396	-2.25%
2015-01-28	0	4.450	4.430	4.440	4.400	4.500	206,307,371	916,951,057	4.4446	2.083	2.073	2.078	2.059	2.106	440,784,852	2.0803	0.23%
2015-01-27	0	4.440	4.440	4.450	4.430	4.540	321,381,529	1,436,511,541	4.4698	2.078	2.078	2.083	2.073	2.125	686,645,896	2.0921	-1.99%
2015-01-26	0	4.530	4.520	4.530	4.480	4.540	247,947,393	1,119,843,592	4.5165	2.120	2.116	2.120	2.097	2.125	529,750,606	2.1139	0.22%
2015-01-23	0	4.520	4.510	4.520	4.490	4.540	428,621,301	1,934,196,695	4.5126	2.116	2.111	2.116	2.102	2.125	915,768,427	2.1121	1.35%
2015-01-22	0	4.460	4.460	4.470	4.410	4.480	329,510,942	1,466,928,344	4.4518	2.087	2.087	2.092	2.064	2.097	704,014,748	2.0837	1.36%
2015-01-21	0	4.400	4.400	4.410	4.280	4.450	420,519,282	1,844,269,517	4.3857	2.059	2.059	2.064	2.003	2.083	898,458,104	2.0527	2.56%
2015-01-20	0	4.290	4.280	4.290	4.200	4.300	406,276,872	1,733,049,221	4.2657	2.008	2.003	2.008	1.966	2.013	868,028,563	1.9965	2.63%
2015-01-19	0	4.180	4.160	4.180	4.110	4.370	795,877,616	3,367,903,705	4.2317	1.956	1.947	1.956	1.924	2.045	1,700,427,839	1.9806	-5.86%
2015-01-16	0	4.440	4.440	4.460	4.400	4.480	331,817,645	1,478,680,472	4.4563	2.078	2.078	2.087	2.059	2.097	708,943,121	2.0858	-0.67%
2015-01-15	0	4.470	4.450	4.480	4.350	4.490	411,301,535	1,816,383,798	4.4162	2.092	2.083	2.097	2.036	2.102	878,763,979	2.0670	1.36%
2015-01-14	0	4.410	4.390	4.400	4.380	4.470	276,393,655	1,223,148,524	4.4254	2.064	2.055	2.059	2.050	2.092	590,527,307	2.0713	0.23%
2015-01-13	0	4.400	4.410	4.420	4.360	4.450	205,919,235	908,336,288	4.4111	2.059	2.064	2.069	2.041	2.083	439,955,582	2.0646	0.23%
2015-01-12	0	4.390	4.390	4.400	4.320	4.460	325,694,020	1,428,947,431	4.3874	2.055	2.055	2.059	2.022	2.087	695,859,724	2.0535	-1.13%
2015-01-09	0	4.440	4.440	4.450	4.410	4.520	511,664,499	2,288,397,530	4.4725	2.078	2.078	2.083	2.064	2.116	1,093,193,904	2.0933	0.23%
2015-01-08	0	4.430	4.420	4.430	4.410	4.500	490,575,095	2,190,290,331	4.4647	2.073	2.069	2.073	2.064	2.106	1,048,135,457	2.0897	-0.45%
2015-01-07	0	4.450	4.450	4.460	4.360	4.480	476,635,249	2,105,132,796	4.4167	2.083	2.083	2.087	2.041	2.097	1,018,352,357	2.0672	0.91%
2015-01-06	0	4.410	4.400	4.410	4.360	4.490	514,052,782	2,278,415,197	4.4323	2.064	2.059	2.064	2.041	2.102	1,098,296,577	2.0745	-0.68%
2015-01-05	0	4.440	4.440	4.460	4.350	4.500	528,018,113	2,353,567,934	4.4574	2.078	2.078	2.087	2.036	2.106	1,128,134,126	2.0862	0.23%
2015-01-02	0	4.430	4.410	4.420	4.360	4.440	360,935,360	1,595,031,698	4.4192	2.073	2.064	2.069	2.041	2.078	771,154,411	2.0684	1.37%
2014-12-31	0	4.370	4.350	4.370	4.270	4.390	272,196,943	1,181,650,569	4.3412	2.045	2.036	2.045	1.999	2.055	581,560,846	2.0319	1.86%
2014-12-30	0	4.290	4.280	4.290	4.270	4.350	318,816,982	1,370,891,926	4.2999	2.008	2.003	2.008	1.999	2.036	681,166,628	2.0126	-1.15%
2014-12-29	0	4.340	4.330	4.350	4.290	4.400	441,555,804	1,918,423,057	4.3447	2.031	2.027	2.036	2.008	2.059	943,403,567	2.0335	3.09%
2014-12-24	0	4.210	4.200	4.210	4.200	4.270	131,444,253	556,083,544	4.2306	1.970	1.966	1.970	1.966	1.999	280,836,479	1.9801	-0.71%
2014-12-23	0	4.240	4.240	4.250	4.230	4.350	452,115,316	1,936,062,872	4.2822	1.985	1.985	1.989	1.980	2.036	965,964,433	2.0043	-2.08%
2014-12-22	0	4.330	4.330	4.340	4.180	4.340	669,404,320	2,874,141,376	4.2936	2.027	2.027	2.031	1.956	2.031	1,430,212,031	2.0096	3.84%
2014-12-19	0	4.170	4.160	4.180	4.160	4.200	392,407,675	1,639,801,552	4.1788	1.952	1.947	1.956	1.947	1.966	838,396,408	1.9559	0.72%
2014-12-18	0	4.140	4.130	4.150	4.110	4.200	376,424,459	1,563,228,185	4.1528	1.938	1.933	1.942	1.924	1.966	804,247,558	1.9437	0.00%
2014-12-17	0	4.140	4.120	4.130	4.020	4.160	583,657,637	2,392,463,937	4.0991	1.938	1.928	1.933	1.882	1.947	1,247,010,438	1.9186	2.73%
2014-12-16	0	4.030	4.020	4.030	4.010	4.080	411,801,665	1,664,515,662	4.0420	1.886	1.882	1.886	1.877	1.910	879,832,529	1.8919	-1.47%
2014-12-15	0	4.090	4.080	4.100	4.020	4.100	314,540,187	1,278,850,357	4.0658	1.914	1.910	1.919	1.882	1.919	672,029,065	1.9030	-0.49%
2014-12-12	0	4.110	4.110	4.120	4.100	4.190	346,318,229	1,432,963,290	4.1377	1.924	1.924	1.928	1.919	1.961	739,924,262	1.9366	0.24%
2014-12-11	0	4.100	4.100	4.120	4.020	4.150	650,621,726	2,661,499,750	4.0907	1.919	1.919	1.928	1.882	1.942	1,390,082,185	1.9146	-1.44%
2014-12-10	0	4.160	4.150	4.160	4.070	4.190	536,028,123	2,221,469,724	4.1443	1.947	1.942	1.947	1.905	1.961	1,145,247,868	1.9397	0.24%
2014-12-09	0	4.150	4.150	4.160	4.120	4.350	1,076,345,369	4,590,599,729	4.2650	1.942	1.942	1.947	1.928	2.036	2,299,659,637	1.9962	-3.94%
2014-12-08	0	4.320	4.320	4.330	4.150	4.330	1,006,625,696	4,297,850,141	4.2696	2.022	2.022	2.027	1.942	2.027	2,150,700,463	1.9983	4.60%
2014-12-05	0	4.130	4.100	4.110	4.080	4.280	1,239,505,101	5,206,609,151	4.2006	1.933	1.919	1.924	1.910	2.003	2,648,257,644	1.9661	-0.72%
2014-12-04	0	4.160	4.160	4.170	4.030	4.180	897,144,600	3,696,545,930	4.1203	1.947	1.947	1.952	1.886	1.956	1,916,789,243	1.9285	3.23%
2014-12-03	0	4.030	4.020	4.030	3.980	4.140	801,385,831	3,258,176,028	4.0657	1.886	1.882	1.886	1.863	1.938	1,712,196,385	1.9029	-0.98%
2014-12-02	0	4.070	4.070	4.080	3.860	4.080	866,957,583	3,454,717,995	3.9849	1.905	1.905	1.910	1.807	1.910	1,852,293,342	1.8651	4.09%
2014-12-01	0	3.910	3.900	3.910	3.890	4.000	688,231,708	2,725,898,604	3.9607	1.830	1.825	1.830	1.821	1.872	1,470,437,580	1.8538	-2.25%
2014-11-28	0	4.000	3.990	4.000	3.880	4.000	841,893,195	3,332,605,853	3.9585	1.872	1.868	1.872	1.816	1.872	1,798,742,165	1.8527	3.63%
2014-11-27	0	3.860	3.860	3.870	3.860	3.950	405,941,669	1,583,723,226	3.9014	1.807	1.807	1.811	1.807	1.849	867,312,387	1.8260	-0.77%
2014-11-26	0	3.890	3.880	3.890	3.800	3.890	508,009,507	1,955,498,315	3.8493	1.821	1.816	1.821	1.779	1.821	1,085,384,852	1.8017	2.37%
2014-11-25	0	3.800	3.800	3.810	3.770	3.820	310,645,730	1,179,239,320	3.7961	1.779	1.779	1.783	1.765	1.788	663,708,385	1.7767	-0.26%
2014-11-24	0	3.810	3.800	3.820	3.750	3.820	600,784,221	2,276,450,829	3.7891	1.783	1.779	1.788	1.755	1.788	1,283,602,144	1.7735	2.14%
2014-11-21	0	3.730	3.720	3.730	3.680	3.750	217,408,017	807,823,302	3.7157	1.746	1.741	1.746	1.722	1.755	464,501,875	1.7391	0.54%
2014-11-20	0	3.710	3.700	3.710	3.680	3.730	276,873,796	1,026,217,886	3.7064	1.736	1.732	1.736	1.722	1.746	591,553,150	1.7348	0.00%
2014-11-19	0	3.710	3.700	3.710	3.690	3.760	281,668,787	1,046,073,463	3.7138	1.736	1.732	1.736	1.727	1.760	601,797,861	1.7382	-0.54%
2014-11-18	0	3.730	3.720	3.730	3.700	3.820	393,587,767	1,473,127,023	3.7428	1.746	1.741	1.746	1.732	1.788	840,917,727	1.7518	-1.32%
2014-11-17	0	3.780	3.780	3.790	3.770	3.890	480,659,688	1,832,925,327	3.8134	1.769	1.769	1.774	1.765	1.821	1,026,950,750	1.7848	-1.82%
2014-11-14	0	3.850	3.840	3.850	3.810	3.870	397,103,313	1,522,384,371	3.8337	1.802	1.797	1.802	1.783	1.811	848,428,847	1.7944	-0.26%
2014-11-13	0	3.860	3.860	3.870	3.830	3.900	605,653,098	2,339,050,798	3.8620	1.807	1.807	1.811	1.793	1.825	1,294,004,716	1.8076	0.52%
2014-11-12	0	3.840	3.830	3.840	3.800	3.850	605,959,680	2,316,656,020	3.8231	1.797	1.793	1.797	1.779	1.802	1,294,659,742	1.7894	1.05%
2014-11-11	0	3.800	3.790	3.800	3.690	3.860	1,247,389,430	4,718,188,773	3.7825	1.779	1.774	1.779	1.727	1.807	2,665,102,863	1.7704	2.98%
2014-11-10	0	3.690	3.680	3.690	3.680	3.750	507,096,235	1,884,014,358	3.7153	1.727	1.722	1.727	1.722	1.755	1,083,433,605	1.7389	0.54%
2014-11-07	0	3.670	3.670	3.680	3.650	3.750	319,004,702	1,179,803,724	3.6984	1.718	1.718	1.722	1.708	1.755	681,567,700	1.7310	0.00%
2014-11-06	0	3.670	3.670	3.680	3.660	3.710	126,749,435	466,553,410	3.6809	1.718	1.718	1.722	1.713	1.736	270,805,792	1.7228	-0.54%
2014-11-05	0	3.690	3.690	3.700	3.660	3.720	208,289,388	768,367,657	3.6889	1.727	1.727	1.732	1.713	1.741	445,019,519	1.7266	-0.81%
2014-11-04	0	3.720	3.720	3.730	3.700	3.730	217,843,150	809,706,506	3.7169	1.741	1.741	1.746	1.732	1.746	465,431,555	1.7397	0.54%
2014-11-03	0	3.700	3.700	3.710	3.680	3.740	297,935,517	1,105,507,232	3.7106	1.732	1.732	1.736	1.722	1.750	636,552,451	1.7367	-0.27%
2014-10-31	0	3.710	3.710	3.720	3.690	3.730	506,498,084	1,879,535,770	3.7108	1.736	1.736	1.741	1.727	1.746	1,082,155,629	1.7368	0.82%
2014-10-30	0	3.680	3.680	3.700	3.670	3.710	308,574,220	1,137,592,769	3.6866	1.722	1.722	1.732	1.718	1.736	659,282,512	1.7255	-0.81%
2014-10-29	0	3.710	3.710	3.720	3.680	3.720	416,672,867	1,541,600,822	3.6998	1.736	1.736	1.741	1.722	1.741	890,240,068	1.7317	0.82%
2014-10-28	0	3.680	3.670	3.680	3.580	3.680	487,584,686	1,774,832,060	3.6400	1.722	1.718	1.722	1.676	1.722	1,041,746,315	1.7037	2.79%
2014-10-27	0	3.580	3.580	3.590	3.550	3.600	252,089,679	902,130,304	3.5786	1.676	1.676	1.680	1.662	1.685	538,600,784	1.6750	-0.28%
2014-10-24	0	3.590	3.580	3.590	3.560	3.600	295,130,560	1,058,039,449	3.5850	1.680	1.676	1.680	1.666	1.685	630,559,536	1.6779	0.00%
2014-10-23	0	3.590	3.590	3.600	3.560	3.600	192,759,651	689,806,862	3.5786	1.680	1.680	1.685	1.666	1.685	411,839,547	1.6749	0.28%
2014-10-22	0	3.580	3.560	3.570	3.520	3.590	431,722,945	1,538,132,874	3.5628	1.676	1.666	1.671	1.648	1.680	922,395,227	1.6675	1.70%
2014-10-21	0	3.520	3.510	3.520	3.490	3.540	185,389,743	651,144,324	3.5123	1.648	1.643	1.648	1.633	1.657	396,093,411	1.6439	0.00%
2014-10-20	0	3.520	3.510	3.520	3.510	3.550	195,439,474	689,784,449	3.5294	1.648	1.643	1.648	1.643	1.662	417,565,108	1.6519	0.28%
2014-10-17	0	3.510	3.490	3.510	3.470	3.530	314,488,970	1,100,298,025	3.4987	1.643	1.633	1.643	1.624	1.652	671,919,638	1.6375	0.29%
2014-10-16	0	3.500	3.480	3.490	3.480	3.530	297,489,145	1,042,856,450	3.5055	1.638	1.629	1.633	1.629	1.652	635,598,758	1.6407	-0.85%
2014-10-15	0	3.530	3.530	3.540	3.490	3.550	266,998,727	942,941,720	3.5316	1.652	1.652	1.657	1.633	1.662	570,454,627	1.6530	0.86%
2014-10-14	0	3.500	3.500	3.510	3.470	3.540	309,005,720	1,085,204,428	3.5119	1.638	1.638	1.643	1.624	1.657	660,204,431	1.6437	0.29%
2014-10-13	0	3.490	3.480	3.490	3.450	3.520	273,614,960	952,465,886	3.4810	1.633	1.629	1.633	1.615	1.648	584,590,502	1.6293	0.58%
2014-10-10	0	3.470	3.470	3.480	3.470	3.500	215,455,236	749,637,003	3.4793	1.624	1.624	1.629	1.624	1.638	460,329,671	1.6285	-1.70%
2014-10-09	0	3.530	3.520	3.530	3.510	3.550	163,158,501	575,476,439	3.5271	1.652	1.648	1.652	1.643	1.662	348,595,377	1.6508	0.86%
2014-10-08	0	3.500	3.490	3.500	3.480	3.530	204,220,308	715,121,072	3.5017	1.638	1.633	1.638	1.629	1.652	436,325,749	1.6390	-0.85%
2014-10-07	0	3.530	3.520	3.530	3.490	3.540	284,117,808	999,013,558	3.5162	1.652	1.648	1.652	1.633	1.657	607,030,303	1.6457	0.57%
2014-10-06	0	3.510	3.500	3.520	3.460	3.530	267,726,857	938,549,914	3.5056	1.643	1.638	1.648	1.619	1.652	572,010,309	1.6408	0.57%
2014-10-03	0	3.490	3.490	3.500	3.420	3.510	407,261,263	1,410,327,759	3.4630	1.633	1.633	1.638	1.601	1.643	870,131,758	1.6208	0.29%
2014-09-30	0	3.480	3.470	3.480	3.460	3.510	484,009,847	1,685,451,121	3.4823	1.629	1.624	1.629	1.619	1.643	1,034,108,513	1.6299	-1.42%
2014-09-29	0	3.530	3.530	3.540	3.480	3.560	508,163,570	1,787,092,095	3.5168	1.652	1.652	1.657	1.629	1.666	1,085,714,014	1.6460	-1.40%
2014-09-26	0	3.580	3.580	3.590	3.550	3.590	236,818,853	846,269,462	3.5735	1.676	1.676	1.680	1.662	1.680	505,973,987	1.6726	-0.28%
2014-09-25	0	3.590	3.580	3.590	3.570	3.650	220,294,808	792,506,214	3.5975	1.680	1.676	1.680	1.671	1.708	470,669,632	1.6838	-0.83%
2014-09-24	0	3.620	3.610	3.620	3.550	3.630	266,250,285	958,008,129	3.5981	1.694	1.690	1.694	1.662	1.699	568,855,547	1.6841	1.40%
2014-09-23	0	3.570	3.560	3.570	3.550	3.600	257,745,944	920,548,339	3.5715	1.671	1.666	1.671	1.662	1.685	550,685,645	1.6716	0.00%
2014-09-22	0	3.570	3.580	3.590	3.540	3.610	387,477,632	1,383,614,997	3.5708	1.671	1.676	1.680	1.657	1.690	827,863,153	1.6713	-1.38%
2014-09-19	0	3.620	3.600	3.630	3.600	3.660	309,699,706	1,122,326,245	3.6239	1.694	1.685	1.699	1.685	1.713	661,687,163	1.6962	-0.55%
2014-09-18	0	3.640	3.630	3.640	3.600	3.660	267,886,933	972,941,611	3.6319	1.704	1.699	1.704	1.685	1.713	572,352,318	1.6999	-0.55%
2014-09-17	0	3.660	3.660	3.670	3.630	3.670	283,905,308	1,037,750,086	3.6553	1.713	1.713	1.718	1.699	1.718	606,576,287	1.7108	1.67%
2014-09-16	0	3.600	3.590	3.600	3.580	3.630	167,003,967	601,281,746	3.6004	1.685	1.680	1.685	1.676	1.699	356,811,385	1.6852	0.00%
2014-09-15	0	3.600	3.600	3.610	3.590	3.630	173,301,009	625,702,239	3.6105	1.685	1.685	1.690	1.680	1.699	370,265,295	1.6899	-1.10%
2014-09-12	0	3.640	3.630	3.640	3.630	3.680	202,938,428	740,634,000	3.6496	1.704	1.699	1.704	1.699	1.722	433,586,956	1.7082	-0.27%
2014-09-11	0	3.650	3.640	3.650	3.630	3.690	267,861,453	980,455,605	3.6603	1.708	1.704	1.708	1.699	1.727	572,297,879	1.7132	-0.27%
2014-09-10	0	3.660	3.660	3.670	3.650	3.720	301,133,810	1,106,141,908	3.6733	1.713	1.713	1.718	1.708	1.741	643,385,746	1.7193	-2.14%
2014-09-08	0	3.740	3.740	3.750	3.710	3.750	245,045,467	915,496,150	3.7360	1.750	1.750	1.755	1.736	1.755	523,550,513	1.7486	0.00%
2014-09-05	0	3.740	3.730	3.740	3.690	3.750	439,687,168	1,639,060,514	3.7278	1.750	1.746	1.750	1.727	1.755	939,411,143	1.7448	0.81%
2014-09-04	0	3.710	3.700	3.710	3.670	3.720	327,921,751	1,214,773,815	3.7045	1.736	1.732	1.736	1.718	1.741	700,619,371	1.7339	0.54%
2014-09-03	0	3.690	3.680	3.690	3.590	3.690	542,401,591	1,983,818,050	3.6575	1.727	1.722	1.727	1.680	1.727	1,158,865,065	1.7119	2.79%
2014-09-02	0	3.590	3.580	3.590	3.530	3.600	304,734,383	1,087,326,801	3.5681	1.680	1.676	1.680	1.652	1.685	651,078,530	1.6700	0.00%
2014-09-01	0	3.590	3.580	3.590	3.560	3.630	257,973,428	926,575,435	3.5917	1.680	1.676	1.680	1.666	1.699	551,171,675	1.6811	-0.28%
2014-08-29	0	3.600	3.590	3.600	3.590	3.630	297,081,717	1,071,717,028	3.6075	1.685	1.680	1.685	1.680	1.699	634,728,270	1.6885	-0.28%
2014-08-28	0	3.610	3.610	3.620	3.600	3.670	268,663,522	973,877,685	3.6249	1.690	1.690	1.694	1.685	1.718	574,011,535	1.6966	-0.82%
2014-08-27	0	3.640	3.640	3.650	3.630	3.690	320,136,029	1,171,809,405	3.6603	1.704	1.704	1.708	1.699	1.727	683,984,830	1.7132	-1.09%
2014-08-26	0	3.680	3.680	3.690	3.670	3.700	182,773,757	673,416,241	3.6844	1.722	1.722	1.727	1.718	1.732	390,504,241	1.7245	-0.27%
2014-08-25	0	3.690	3.680	3.690	3.630	3.700	201,472,056	739,448,557	3.6702	1.727	1.722	1.727	1.699	1.732	430,453,987	1.7178	0.54%
2014-08-22	0	3.670	3.670	3.680	3.640	3.690	251,294,131	920,627,911	3.6635	1.718	1.718	1.722	1.704	1.727	536,901,061	1.7147	0.55%
2014-08-21	0	3.650	3.640	3.650	3.610	3.680	322,017,008	1,171,877,382	3.6392	1.708	1.704	1.708	1.690	1.722	688,003,625	1.7033	-0.54%
2014-08-20	0	3.670	3.660	3.680	3.650	3.680	257,821,361	945,547,663	3.6675	1.718	1.713	1.722	1.708	1.722	550,846,777	1.7165	-0.27%
2014-08-19	0	3.680	3.670	3.690	3.630	3.700	257,581,371	944,892,457	3.6683	1.722	1.718	1.727	1.699	1.732	550,334,028	1.7169	0.27%
2014-08-18	0	3.670	3.660	3.670	3.620	3.700	244,770,058	895,319,751	3.6578	1.718	1.713	1.718	1.694	1.732	522,962,089	1.7120	-0.54%
2014-08-15	0	3.690	3.690	3.700	3.690	3.720	229,051,500	848,006,997	3.7023	1.727	1.727	1.732	1.727	1.741	489,378,693	1.7328	0.00%
2014-08-14	0	3.690	3.690	3.710	3.670	3.730	303,792,068	1,124,385,544	3.7012	1.727	1.727	1.736	1.718	1.746	649,065,232	1.7323	-0.54%
2014-08-13	0	3.710	3.700	3.710	3.650	3.710	284,743,536	1,048,361,557	3.6818	1.736	1.732	1.736	1.708	1.736	608,367,198	1.7232	0.82%
2014-08-12	0	3.680	3.670	3.680	3.640	3.680	133,766,734	489,722,914	3.6610	1.722	1.718	1.722	1.704	1.722	285,798,562	1.7135	0.55%
2014-08-11	0	3.660	3.660	3.670	3.640	3.670	164,693,199	602,658,058	3.6593	1.713	1.713	1.718	1.704	1.718	351,874,327	1.7127	1.10%
2014-08-08	0	3.620	3.610	3.620	3.580	3.650	262,488,389	949,127,227	3.6159	1.694	1.690	1.694	1.676	1.708	560,818,089	1.6924	-0.82%
2014-08-07	0	3.650	3.640	3.650	3.610	3.660	220,909,747	804,595,624	3.6422	1.708	1.704	1.708	1.690	1.713	471,983,476	1.7047	-0.27%
2014-08-06	0	3.660	3.650	3.660	3.630	3.670	213,365,416	778,371,472	3.6481	1.713	1.708	1.713	1.699	1.718	455,864,678	1.7075	-0.27%
2014-08-05	0	3.670	3.670	3.680	3.630	3.710	282,588,364	1,035,975,788	3.6660	1.718	1.718	1.722	1.699	1.736	603,762,578	1.7159	-0.54%
2014-08-04	0	3.690	3.680	3.690	3.660	3.710	181,224,526	669,102,833	3.6921	1.727	1.722	1.727	1.713	1.736	387,194,241	1.7281	0.82%
2014-08-01	0	3.660	3.650	3.660	3.630	3.690	375,336,318	1,375,021,108	3.6634	1.713	1.708	1.713	1.699	1.727	801,922,697	1.7147	-1.61%
2014-07-31	0	3.720	3.710	3.730	3.660	3.760	454,189,398	1,686,455,029	3.7131	1.741	1.736	1.746	1.713	1.760	970,395,801	1.7379	-0.27%
2014-07-30	0	3.730	3.720	3.730	3.710	3.770	461,724,636	1,725,565,055	3.7372	1.746	1.741	1.746	1.736	1.765	986,495,171	1.7492	-0.27%
2014-07-29	0	3.740	3.730	3.740	3.700	3.740	397,569,435	1,481,873,393	3.7273	1.750	1.746	1.750	1.732	1.750	849,424,738	1.7446	1.08%
2014-07-28	0	3.700	3.700	3.710	3.650	3.720	506,982,549	1,876,170,769	3.7007	1.732	1.732	1.736	1.708	1.741	1,083,190,710	1.7321	1.37%
2014-07-25	0	3.650	3.650	3.660	3.620	3.660	376,368,290	1,370,399,241	3.6411	1.708	1.708	1.713	1.694	1.713	804,127,551	1.7042	0.83%
2014-07-24	0	3.620	3.610	3.630	3.600	3.630	360,700,769	1,304,224,373	3.6158	1.694	1.690	1.699	1.685	1.699	770,653,197	1.6924	0.84%
2014-07-23	0	3.590	3.580	3.590	3.540	3.600	335,267,452	1,199,030,333	3.5763	1.680	1.676	1.680	1.657	1.685	716,313,787	1.6739	1.70%
2014-07-22	0	3.530	3.530	3.540	3.500	3.540	362,078,656	1,276,213,027	3.5247	1.652	1.652	1.657	1.638	1.657	773,597,114	1.6497	1.15%
2014-07-21	0	3.490	3.480	3.490	3.480	3.540	223,817,640	783,712,747	3.5016	1.633	1.629	1.633	1.629	1.657	478,196,318	1.6389	-0.85%
2014-07-18	0	3.520	3.510	3.520	3.460	3.520	148,950,510	520,847,578	3.4968	1.648	1.643	1.648	1.619	1.648	318,239,373	1.6367	0.00%
2014-07-17	0	3.520	3.510	3.530	3.490	3.550	162,435,958	570,971,645	3.5151	1.648	1.643	1.652	1.633	1.662	347,051,631	1.6452	-0.28%
2014-07-16	0	3.530	3.510	3.520	3.500	3.540	136,222,130	480,153,404	3.5248	1.652	1.643	1.648	1.638	1.657	291,044,625	1.6498	0.28%
2014-07-15	0	3.520	3.510	3.520	3.510	3.540	153,428,152	541,092,291	3.5267	1.648	1.643	1.648	1.643	1.657	327,806,054	1.6506	0.57%
2014-07-14	0	3.500	3.490	3.500	3.460	3.510	217,543,580	758,101,686	3.4848	1.638	1.633	1.638	1.619	1.643	464,791,511	1.6311	0.86%
2014-07-11	0	3.470	3.470	3.480	3.440	3.480	203,003,310	702,809,259	3.4621	1.624	1.624	1.629	1.610	1.629	433,725,579	1.6204	0.29%
2014-07-10	0	3.460	3.450	3.460	3.440	3.500	297,782,324	1,030,689,331	3.4612	1.619	1.615	1.619	1.610	1.638	636,225,148	1.6200	-0.86%
2014-07-09	0	3.490	3.490	3.500	3.480	3.590	389,387,154	1,368,560,676	3.5147	1.633	1.633	1.638	1.629	1.680	831,942,931	1.6450	-2.79%
2014-07-08	0	3.590	3.580	3.590	3.570	3.610	249,681,644	895,265,967	3.5856	1.680	1.676	1.680	1.671	1.690	533,455,911	1.6782	0.00%
2014-07-07	0	3.590	3.580	3.600	3.560	3.600	193,261,950	692,821,702	3.5849	1.680	1.676	1.685	1.666	1.685	412,912,731	1.6779	-0.28%
2014-07-04	0	3.600	3.590	3.600	3.570	3.600	308,537,958	1,106,103,198	3.5850	1.685	1.680	1.685	1.671	1.685	659,205,037	1.6779	1.41%
2014-07-03	0	3.550	3.540	3.550	3.520	3.550	161,480,573	572,045,517	3.5425	1.662	1.657	1.662	1.648	1.662	345,010,409	1.6581	0.57%
2014-07-02	0	3.530	3.520	3.540	3.500	3.540	345,882,271	1,216,924,293	3.5183	1.652	1.648	1.657	1.638	1.657	738,992,818	1.6467	1.73%
2014-06-30	0	3.470	3.470	3.490	3.430	3.520	289,255,948	1,006,718,369	3.4804	1.624	1.624	1.633	1.605	1.648	618,008,167	1.6290	-0.57%
2014-06-27	0	3.490	3.470	3.490	3.470	3.500	238,118,749	829,396,824	3.4831	1.633	1.624	1.633	1.624	1.638	508,751,272	1.6303	0.29%
2014-06-26	0	3.480	3.460	3.480	3.440	3.480	247,358,527	856,173,523	3.4613	1.629	1.619	1.629	1.610	1.629	528,492,468	1.6200	1.75%
2014-06-25	0	3.420	3.420	3.430	3.410	3.460	242,450,181	831,895,916	3.4312	1.601	1.601	1.605	1.596	1.619	518,005,569	1.6060	0.00%
2014-06-24	0	3.420	3.420	3.440	3.380	3.450	430,075,705	1,464,902,789	3.4062	1.601	1.601	1.610	1.582	1.615	918,875,826	1.5942	1.18%
2014-06-23	0	3.380	3.380	3.390	3.370	3.510	504,019,652	1,733,752,862	3.4399	1.582	1.582	1.587	1.577	1.643	1,076,860,349	1.6100	-2.59%
2014-06-20	0	3.470	3.460	3.470	3.460	3.490	301,699,900	1,048,430,883	3.4751	1.624	1.619	1.624	1.619	1.633	644,595,223	1.6265	-0.29%
2014-06-19	0	3.480	3.470	3.480	3.460	3.510	348,421,427	1,214,783,896	3.4865	1.629	1.624	1.629	1.619	1.643	744,417,838	1.6319	0.19%
2014-06-18	0	3.720	3.710	3.720	3.710	3.740	363,219,399	1,353,162,701	3.7255	1.626	1.621	1.626	1.621	1.634	831,131,977	1.6281	-0.53%
2014-06-17	0	3.740	3.730	3.740	3.720	3.760	320,715,029	1,197,342,674	3.7334	1.634	1.630	1.634	1.626	1.643	733,871,916	1.6315	0.00%
2014-06-16	0	3.740	3.740	3.750	3.730	3.770	271,268,192	1,015,512,114	3.7436	1.634	1.634	1.639	1.630	1.648	620,725,846	1.6360	-0.53%
2014-06-13	0	3.760	3.760	3.770	3.720	3.770	352,539,874	1,322,207,097	3.7505	1.643	1.643	1.648	1.626	1.648	806,694,696	1.6390	0.53%
2014-06-12	0	3.740	3.740	3.750	3.690	3.750	257,800,067	961,317,629	3.7289	1.634	1.634	1.639	1.613	1.639	589,907,588	1.6296	0.27%
2014-06-11	0	3.730	3.720	3.740	3.710	3.740	193,133,798	719,522,121	3.7255	1.630	1.626	1.634	1.621	1.634	441,935,854	1.6281	0.00%
2014-06-10	0	3.730	3.730	3.750	3.710	3.750	345,736,394	1,289,627,598	3.7301	1.630	1.630	1.639	1.621	1.639	791,126,723	1.6301	0.81%
2014-06-09	0	3.700	3.700	3.710	3.650	3.710	325,586,829	1,200,658,730	3.6877	1.617	1.617	1.621	1.595	1.621	745,019,748	1.6116	1.93%
2014-06-06	0	3.630	3.630	3.640	3.620	3.730	534,534,441	1,959,199,351	3.6652	1.586	1.586	1.591	1.582	1.630	1,223,141,352	1.6018	-2.16%
2014-06-05	0	3.710	3.700	3.710	3.690	3.720	213,990,437	792,524,590	3.7036	1.621	1.617	1.621	1.613	1.626	489,660,782	1.6185	0.27%
2014-06-04	0	3.700	3.700	3.710	3.690	3.710	218,352,071	807,665,640	3.6989	1.617	1.617	1.621	1.613	1.621	499,641,233	1.6165	-0.54%
2014-06-03	0	3.720	3.700	3.710	3.690	3.740	398,058,446	1,477,586,659	3.7120	1.626	1.617	1.621	1.613	1.634	910,851,965	1.6222	0.81%
2014-05-30	0	3.690	3.680	3.700	3.630	3.700	542,960,329	1,993,890,847	3.6723	1.613	1.608	1.617	1.586	1.617	1,242,421,779	1.6048	1.93%
2014-05-29	0	3.620	3.620	3.630	3.600	3.670	360,246,232	1,309,434,027	3.6348	1.582	1.582	1.586	1.573	1.604	824,328,667	1.5885	-0.55%
2014-05-28	0	3.640	3.640	3.650	3.600	3.650	311,198,058	1,132,491,298	3.6391	1.591	1.591	1.595	1.573	1.595	712,094,833	1.5904	0.83%
2014-05-27	0	3.610	3.610	3.620	3.590	3.630	175,354,117	632,700,301	3.6081	1.578	1.578	1.582	1.569	1.586	401,251,735	1.5768	0.00%
2014-05-26	0	3.610	3.610	3.620	3.590	3.640	197,915,666	714,833,786	3.6118	1.578	1.578	1.582	1.569	1.591	452,877,900	1.5784	0.28%
2014-05-23	0	3.600	3.590	3.600	3.580	3.600	255,992,197	920,488,228	3.5958	1.573	1.569	1.573	1.565	1.573	585,770,753	1.5714	0.28%
2014-05-22	0	3.590	3.590	3.600	3.570	3.610	298,877,642	1,074,059,781	3.5936	1.569	1.569	1.573	1.560	1.578	683,902,804	1.5705	0.56%
2014-05-21	0	3.570	3.560	3.570	3.510	3.570	288,908,286	1,026,977,402	3.5547	1.560	1.556	1.560	1.534	1.560	661,090,557	1.5535	1.42%
2014-05-20	0	3.520	3.520	3.530	3.510	3.550	210,990,328	744,314,388	3.5277	1.538	1.538	1.543	1.534	1.551	482,795,822	1.5417	0.28%
2014-05-19	0	3.510	3.500	3.510	3.480	3.530	199,236,128	696,893,537	3.4978	1.534	1.530	1.534	1.521	1.543	455,899,430	1.5286	0.00%
2014-05-16	0	3.510	3.500	3.520	3.470	3.520	254,083,723	887,861,063	3.4944	1.534	1.530	1.538	1.516	1.538	581,403,713	1.5271	0.00%
2014-05-15	0	3.510	3.500	3.510	3.480	3.520	206,692,073	723,506,625	3.5004	1.534	1.530	1.534	1.521	1.538	472,960,397	1.5297	0.57%
2014-05-14	0	3.490	3.490	3.500	3.430	3.520	458,805,207	1,598,702,867	3.4845	1.525	1.525	1.530	1.499	1.538	1,049,854,936	1.5228	1.75%
2014-05-13	0	3.430	3.430	3.440	3.420	3.450	127,386,640	437,586,666	3.4351	1.499	1.499	1.503	1.495	1.508	291,490,791	1.5012	0.00%
2014-05-12	0	3.430	3.430	3.440	3.380	3.440	306,995,239	1,050,950,975	3.4233	1.499	1.499	1.503	1.477	1.503	702,477,788	1.4961	1.18%
2014-05-09	0	3.390	3.390	3.400	3.370	3.410	140,618,594	477,339,049	3.3946	1.481	1.481	1.486	1.473	1.490	321,768,635	1.4835	-0.29%
2014-05-08	0	3.400	3.390	3.400	3.380	3.420	189,423,762	644,056,589	3.4001	1.486	1.481	1.486	1.477	1.495	433,446,414	1.4859	0.59%
2014-05-07	0	3.380	3.380	3.390	3.360	3.390	231,069,730	779,280,621	3.3725	1.477	1.477	1.481	1.468	1.481	528,742,248	1.4738	-0.59%
2014-05-05	0	3.400	3.390	3.400	3.370	3.440	200,954,147	682,408,859	3.3958	1.486	1.481	1.486	1.473	1.503	459,830,664	1.4840	0.29%
2014-05-02	0	3.390	3.390	3.400	3.380	3.430	174,253,948	593,330,814	3.4050	1.481	1.481	1.486	1.477	1.499	398,734,288	1.4880	-0.59%
2014-04-30	0	3.410	3.400	3.420	3.370	3.430	389,665,209	1,323,079,426	3.3954	1.490	1.486	1.495	1.473	1.499	891,646,252	1.4839	-0.87%
2014-04-29	0	3.440	3.430	3.440	3.360	3.440	274,920,407	935,192,701	3.4017	1.503	1.499	1.503	1.468	1.503	629,082,979	1.4866	1.78%
2014-04-28	0	3.380	3.380	3.390	3.360	3.410	214,538,736	728,157,180	3.3941	1.477	1.477	1.481	1.468	1.490	490,915,420	1.4833	0.30%
2014-04-25	0	3.370	3.360	3.370	3.360	3.430	302,286,156	1,021,483,291	3.3792	1.473	1.468	1.473	1.468	1.499	691,702,291	1.4768	-1.46%
2014-04-24	0	3.420	3.410	3.420	3.360	3.420	263,723,185	894,565,564	3.3921	1.495	1.490	1.495	1.468	1.495	603,461,084	1.4824	0.88%
2014-04-23	0	3.390	3.380	3.390	3.380	3.470	284,504,198	967,923,665	3.4021	1.481	1.477	1.481	1.477	1.516	651,012,961	1.4868	-1.45%
2014-04-22	0	3.440	3.440	3.450	3.430	3.500	185,490,595	640,789,801	3.4546	1.503	1.503	1.508	1.499	1.530	424,446,396	1.5097	-1.43%
2014-04-17	0	3.490	3.480	3.490	3.450	3.500	184,551,789	641,629,285	3.4767	1.525	1.521	1.525	1.508	1.530	422,298,186	1.5194	0.87%
2014-04-16	0	3.460	3.450	3.460	3.420	3.500	228,493,856	791,981,322	3.4661	1.512	1.508	1.512	1.495	1.530	522,848,039	1.5147	0.00%
2014-04-15	0	3.460	3.460	3.480	3.450	3.530	284,122,762	987,415,314	3.4753	1.512	1.512	1.521	1.508	1.543	650,140,146	1.5188	-1.42%
2014-04-14	0	3.510	3.500	3.510	3.480	3.520	230,864,329	809,003,242	3.5042	1.534	1.530	1.534	1.521	1.538	528,272,242	1.5314	0.00%
2014-04-11	0	3.510	3.500	3.510	3.440	3.530	438,846,218	1,529,113,572	3.4844	1.534	1.530	1.534	1.503	1.543	1,004,184,044	1.5227	0.00%
2014-04-10	0	3.510	3.510	3.520	3.450	3.540	535,095,905	1,873,340,589	3.5009	1.534	1.534	1.538	1.508	1.547	1,224,426,115	1.5300	-0.28%
2014-04-09	0	3.520	3.500	3.510	3.490	3.540	528,954,590	1,860,500,257	3.5173	1.538	1.530	1.534	1.525	1.547	1,210,373,332	1.5371	1.15%
2014-04-08	0	3.480	3.480	3.490	3.410	3.500	491,852,100	1,708,376,408	3.4734	1.521	1.521	1.525	1.490	1.530	1,125,474,051	1.5179	1.75%
2014-04-07	0	3.420	3.410	3.420	3.370	3.430	261,764,296	892,313,849	3.4088	1.495	1.490	1.495	1.473	1.499	598,978,682	1.4897	1.18%
2014-04-04	0	3.380	3.380	3.390	3.370	3.420	324,223,918	1,100,261,201	3.3935	1.477	1.477	1.481	1.473	1.495	741,901,084	1.4830	-0.59%
2014-04-03	0	3.400	3.390	3.400	3.380	3.410	265,854,726	903,172,243	3.3972	1.486	1.481	1.486	1.477	1.490	608,338,554	1.4847	0.59%
2014-04-02	0	3.380	3.380	3.390	3.370	3.450	325,635,174	1,105,144,009	3.3938	1.477	1.477	1.481	1.473	1.508	745,130,372	1.4832	-2.03%
2014-04-01	0	3.450	3.440	3.450	3.420	3.460	280,453,242	963,910,733	3.4370	1.508	1.503	1.508	1.495	1.512	641,743,415	1.5020	0.29%
2014-03-31	0	3.440	3.430	3.440	3.400	3.440	381,448,412	1,303,484,172	3.4172	1.503	1.499	1.503	1.486	1.503	872,844,275	1.4934	1.18%
2014-03-28	0	3.400	3.410	3.420	3.360	3.420	492,487,757	1,672,380,119	3.3958	1.486	1.490	1.495	1.468	1.495	1,126,928,585	1.4840	1.49%
2014-03-27	0	3.350	3.350	3.360	3.300	3.370	455,062,203	1,517,351,413	3.3344	1.464	1.464	1.468	1.442	1.473	1,041,290,057	1.4572	1.52%
2014-03-26	0	3.300	3.290	3.300	3.250	3.300	352,499,243	1,158,617,465	3.2869	1.442	1.438	1.442	1.420	1.442	806,601,722	1.4364	2.48%
2014-03-25	0	3.220	3.210	3.220	3.180	3.250	210,863,436	678,109,282	3.2159	1.407	1.403	1.407	1.390	1.420	482,505,464	1.4054	0.62%
2014-03-24	0	3.200	3.200	3.210	3.120	3.220	452,811,015	1,438,620,741	3.1771	1.398	1.398	1.403	1.363	1.407	1,036,138,805	1.3884	2.89%
2014-03-21	0	3.110	3.100	3.110	3.040	3.130	407,458,223	1,256,811,048	3.0845	1.359	1.355	1.359	1.329	1.368	932,360,880	1.3480	2.30%
2014-03-20	0	3.040	3.030	3.040	3.030	3.080	334,066,632	1,017,905,884	3.0470	1.329	1.324	1.329	1.324	1.346	764,423,544	1.3316	-1.62%
2014-03-19	0	3.090	3.080	3.100	3.080	3.110	204,583,122	632,180,086	3.0901	1.350	1.346	1.355	1.346	1.359	468,134,618	1.3504	-0.64%
2014-03-18	0	3.110	3.100	3.110	3.090	3.130	255,774,677	794,035,862	3.1044	1.359	1.355	1.359	1.350	1.368	585,273,016	1.3567	0.00%
2014-03-17	0	3.110	3.100	3.110	3.080	3.150	147,093,894	457,182,897	3.1081	1.359	1.355	1.359	1.346	1.377	336,585,654	1.3583	0.00%
2014-03-14	0	3.110	3.110	3.120	3.080	3.120	265,864,047	822,616,498	3.0941	1.359	1.359	1.363	1.346	1.363	608,359,883	1.3522	0.00%
2014-03-13	0	3.110	3.120	3.130	3.110	3.170	282,182,035	883,998,108	3.1327	1.359	1.363	1.368	1.359	1.385	645,699,303	1.3691	-0.32%
2014-03-12	0	3.120	3.110	3.120	3.090	3.150	401,752,026	1,250,522,550	3.1127	1.363	1.359	1.363	1.350	1.377	919,303,750	1.3603	-1.27%
2014-03-11	0	3.160	3.160	3.170	3.150	3.200	293,171,736	930,434,599	3.1737	1.381	1.381	1.385	1.377	1.398	670,846,340	1.3870	0.00%
2014-03-10	0	3.160	3.160	3.170	3.160	3.190	248,966,533	789,147,535	3.1697	1.381	1.381	1.385	1.381	1.394	569,694,370	1.3852	-1.56%
2014-03-07	0	3.210	3.200	3.210	3.200	3.240	213,815,108	687,066,455	3.2134	1.403	1.398	1.403	1.398	1.416	489,259,588	1.4043	0.31%
2014-03-06	0	3.200	3.190	3.200	3.170	3.250	347,501,155	1,112,350,153	3.2010	1.398	1.394	1.398	1.385	1.420	795,164,914	1.3989	0.00%
2014-03-05	0	3.200	3.200	3.210	3.200	3.250	287,225,596	923,510,492	3.2153	1.398	1.398	1.403	1.398	1.420	657,240,164	1.4051	-0.62%
2014-03-04	0	3.220	3.230	3.240	3.210	3.260	215,652,434	696,198,231	3.2283	1.407	1.412	1.416	1.403	1.425	493,463,825	1.4108	0.00%
2014-03-03	0	3.220	3.220	3.230	3.200	3.250	308,096,387	992,420,116	3.2211	1.407	1.407	1.412	1.398	1.420	704,997,475	1.4077	-1.23%
2014-02-28	0	3.260	3.260	3.270	3.240	3.310	317,570,469	1,037,789,794	3.2679	1.425	1.425	1.429	1.416	1.447	726,676,418	1.4281	-0.91%
2014-02-27	0	3.290	3.290	3.310	3.220	3.310	256,815,035	839,936,883	3.2706	1.438	1.438	1.447	1.407	1.447	587,653,601	1.4293	1.23%
2014-02-26	0	3.250	3.250	3.260	3.170	3.270	309,170,103	997,100,973	3.2251	1.420	1.420	1.425	1.385	1.429	707,454,392	1.4094	0.31%
2014-02-25	0	3.240	3.240	3.250	3.190	3.270	322,409,813	1,043,934,691	3.2379	1.416	1.416	1.420	1.394	1.429	737,749,983	1.4150	0.31%
2014-02-24	0	3.230	3.230	3.240	3.200	3.250	394,738,164	1,271,034,093	3.2199	1.412	1.412	1.416	1.398	1.420	903,254,374	1.4072	-0.62%
2014-02-21	0	3.250	3.250	3.260	3.250	3.300	181,597,627	592,578,100	3.2631	1.420	1.420	1.425	1.420	1.442	415,538,364	1.4260	-0.61%
2014-02-20	0	3.270	3.260	3.270	3.220	3.320	439,319,895	1,431,319,268	3.2580	1.429	1.425	1.429	1.407	1.451	1,005,267,929	1.4238	-0.61%
2014-02-19	0	3.290	3.290	3.300	3.270	3.320	251,869,602	830,410,301	3.2970	1.438	1.438	1.442	1.429	1.451	576,337,280	1.4408	0.00%
2014-02-18	0	3.290	3.290	3.300	3.270	3.320	143,992,783	473,166,932	3.2860	1.438	1.438	1.442	1.429	1.451	329,489,578	1.4361	-0.60%
2014-02-17	0	3.310	3.300	3.310	3.290	3.320	171,828,713	567,817,833	3.3046	1.447	1.442	1.447	1.438	1.451	393,184,776	1.4442	1.22%
2014-02-14	0	3.270	3.270	3.280	3.260	3.290	189,168,499	619,079,628	3.2726	1.429	1.429	1.433	1.425	1.438	432,862,311	1.4302	0.62%
2014-02-13	0	3.250	3.250	3.260	3.250	3.300	263,119,293	860,378,366	3.2699	1.420	1.420	1.425	1.420	1.442	602,079,236	1.4290	-1.52%
2014-02-12	0	3.300	3.290	3.300	3.260	3.310	396,808,195	1,303,051,259	3.2838	1.442	1.438	1.442	1.425	1.447	907,991,095	1.4351	1.54%
2014-02-11	0	3.250	3.230	3.250	3.170	3.270	442,964,514	1,430,145,793	3.2286	1.420	1.412	1.420	1.385	1.429	1,013,607,680	1.4109	2.20%
2014-02-10	0	3.180	3.170	3.180	3.170	3.240	340,942,010	1,091,626,342	3.2018	1.390	1.385	1.390	1.385	1.416	780,156,037	1.3992	-1.24%
2014-02-07	0	3.220	3.210	3.220	3.170	3.230	265,069,197	849,435,445	3.2046	1.407	1.403	1.407	1.385	1.412	606,541,078	1.4005	0.94%
2014-02-06	0	3.190	3.180	3.190	3.160	3.200	322,164,299	1,025,249,446	3.1824	1.394	1.390	1.394	1.381	1.398	737,188,189	1.3908	0.31%
2014-02-05	0	3.180	3.160	3.180	3.160	3.230	381,480,344	1,216,402,164	3.1886	1.390	1.381	1.390	1.381	1.412	872,917,343	1.3935	-0.93%
2014-02-04	0	3.210	3.210	3.220	3.200	3.230	388,154,056	1,246,912,214	3.2124	1.403	1.403	1.407	1.398	1.412	888,188,376	1.4039	-2.43%
2014-01-30	0	3.290	3.290	3.310	3.240	3.310	251,545,767	821,614,800	3.2663	1.438	1.438	1.447	1.416	1.447	575,596,268	1.4274	-0.60%
2014-01-29	0	3.310	3.300	3.310	3.270	3.330	308,220,088	1,021,211,447	3.3133	1.447	1.442	1.447	1.429	1.455	705,280,533	1.4480	1.85%
2014-01-28	0	3.250	3.250	3.260	3.240	3.270	305,919,035	996,530,151	3.2575	1.420	1.420	1.425	1.416	1.429	700,015,178	1.4236	0.00%
2014-01-27	0	3.250	3.240	3.250	3.220	3.270	489,868,185	1,588,977,671	3.2437	1.420	1.416	1.420	1.407	1.429	1,120,934,384	1.4175	-1.81%
2014-01-24	0	3.310	3.320	3.330	3.290	3.340	407,646,746	1,351,046,123	3.3143	1.447	1.451	1.455	1.438	1.460	932,792,265	1.4484	-0.90%
2014-01-23	0	3.340	3.330	3.340	3.330	3.420	423,510,444	1,423,703,704	3.3617	1.460	1.455	1.460	1.455	1.495	969,092,162	1.4691	-2.62%
2014-01-22	0	3.430	3.430	3.440	3.400	3.460	345,629,870	1,188,904,812	3.4398	1.499	1.499	1.503	1.486	1.512	790,882,971	1.5033	0.00%
2014-01-21	0	3.430	3.420	3.430	3.380	3.450	254,156,386	871,284,457	3.4281	1.499	1.495	1.499	1.477	1.508	581,569,983	1.4982	2.08%
2014-01-20	0	3.360	3.350	3.360	3.320	3.390	303,257,489	1,017,560,869	3.3554	1.468	1.464	1.468	1.451	1.481	693,924,931	1.4664	-0.88%
2014-01-17	0	3.390	3.380	3.390	3.380	3.440	319,172,476	1,085,204,331	3.4001	1.481	1.477	1.481	1.477	1.503	730,342,189	1.4859	-0.88%
2014-01-16	0	3.420	3.410	3.420	3.400	3.450	200,615,446	684,996,326	3.4145	1.495	1.490	1.495	1.486	1.508	459,055,636	1.4922	0.00%
2014-01-15	0	3.420	3.420	3.430	3.410	3.450	156,739,815	536,702,284	3.4242	1.495	1.495	1.499	1.490	1.508	358,657,805	1.4964	0.00%
2014-01-14	0	3.420	3.420	3.430	3.400	3.450	161,354,380	552,813,866	3.4261	1.495	1.495	1.499	1.486	1.508	369,217,022	1.4973	-0.58%
2014-01-13	0	3.440	3.440	3.450	3.400	3.500	256,847,135	881,891,149	3.4335	1.503	1.503	1.508	1.486	1.530	587,727,054	1.5005	-0.58%
2014-01-10	0	3.460	3.450	3.460	3.410	3.470	242,663,233	835,596,052	3.4434	1.512	1.508	1.512	1.490	1.516	555,270,928	1.5048	1.17%
2014-01-09	0	3.420	3.420	3.430	3.410	3.490	233,967,624	806,584,957	3.4474	1.495	1.495	1.499	1.490	1.525	535,373,316	1.5066	-1.44%
2014-01-08	0	3.470	3.470	3.480	3.400	3.490	347,356,389	1,200,484,053	3.4561	1.516	1.516	1.521	1.486	1.525	794,833,655	1.5104	1.17%
2014-01-07	0	3.430	3.410	3.420	3.390	3.430	298,339,216	1,019,901,138	3.4186	1.499	1.490	1.495	1.481	1.499	682,670,758	1.4940	0.00%
2014-01-06	0	3.430	3.420	3.430	3.400	3.470	304,710,924	1,043,234,860	3.4237	1.499	1.495	1.499	1.486	1.516	697,250,735	1.4962	-0.87%
2014-01-03	0	3.460	3.460	3.470	3.450	3.520	379,421,083	1,318,075,761	3.4739	1.512	1.512	1.516	1.508	1.538	868,205,266	1.5182	-2.54%
2014-01-02	0	3.550	3.540	3.550	3.510	3.610	203,201,074	719,405,558	3.5404	1.551	1.547	1.551	1.534	1.578	464,972,165	1.5472	-0.56%
2013-12-31	0	3.570	3.570	3.590	3.550	3.600	116,982,191	419,346,937	3.5847	1.560	1.560	1.569	1.551	1.573	267,682,949	1.5666	0.56%
2013-12-30	0	3.550	3.540	3.550	3.540	3.610	154,926,513	551,564,299	3.5602	1.551	1.547	1.551	1.547	1.578	354,508,541	1.5559	-0.84%
2013-12-27	0	3.580	3.580	3.590	3.550	3.600	176,308,090	630,687,717	3.5772	1.565	1.565	1.569	1.551	1.573	403,434,651	1.5633	0.00%
2013-12-24	0	3.580	3.570	3.590	3.510	3.590	175,476,123	623,913,488	3.5555	1.565	1.560	1.569	1.534	1.569	401,530,913	1.5538	2.29%
2013-12-23	0	3.500	3.490	3.500	3.480	3.540	245,608,123	861,618,854	3.5081	1.530	1.525	1.530	1.521	1.547	562,009,533	1.5331	0.00%
2013-12-20	0	3.500	3.500	3.510	3.500	3.560	361,218,848	1,272,513,662	3.5228	1.530	1.530	1.534	1.530	1.556	826,554,243	1.5395	-0.57%
2013-12-19	0	3.520	3.510	3.520	3.500	3.620	376,474,441	1,337,247,197	3.5520	1.538	1.534	1.538	1.530	1.582	861,462,651	1.5523	-1.40%
2013-12-18	0	3.570	3.560	3.570	3.550	3.620	213,981,338	766,275,721	3.5810	1.560	1.556	1.560	1.551	1.582	489,639,961	1.5650	-0.56%
2013-12-17	0	3.590	3.570	3.580	3.570	3.630	189,866,061	683,671,842	3.6008	1.569	1.560	1.565	1.560	1.586	434,458,498	1.5736	-0.28%
2013-12-16	0	3.600	3.590	3.600	3.560	3.610	218,072,198	782,244,016	3.5871	1.573	1.569	1.573	1.556	1.578	499,000,818	1.5676	-0.55%
2013-12-13	0	3.620	3.620	3.630	3.550	3.660	308,151,503	1,110,494,089	3.6037	1.582	1.582	1.586	1.551	1.599	705,123,594	1.5749	0.84%
2013-12-12	0	3.590	3.590	3.600	3.590	3.630	274,523,645	989,617,977	3.6049	1.569	1.569	1.573	1.569	1.586	628,175,093	1.5754	-0.83%
2013-12-11	0	3.620	3.610	3.620	3.600	3.700	392,708,996	1,428,583,597	3.6378	1.582	1.578	1.582	1.573	1.617	898,611,157	1.5898	-2.43%
2013-12-10	0	3.710	3.700	3.710	3.690	3.740	123,509,954	457,803,970	3.7066	1.621	1.617	1.621	1.613	1.634	282,620,016	1.6199	-0.27%
2013-12-09	0	3.720	3.720	3.730	3.700	3.780	220,821,928	823,524,237	3.7294	1.626	1.626	1.630	1.617	1.652	505,292,851	1.6298	-0.27%
2013-12-06	0	3.730	3.720	3.730	3.660	3.740	331,745,006	1,229,407,572	3.7059	1.630	1.626	1.630	1.599	1.634	759,111,114	1.6195	1.08%
2013-12-05	0	3.690	3.700	3.710	3.650	3.710	215,884,862	794,533,786	3.6804	1.613	1.617	1.621	1.595	1.621	493,995,675	1.6084	0.00%
2013-12-04	0	3.690	3.690	3.700	3.650	3.740	292,745,298	1,083,415,326	3.7009	1.613	1.613	1.617	1.595	1.634	669,870,549	1.6174	-0.81%
2013-12-03	0	3.720	3.720	3.730	3.710	3.750	207,339,680	773,414,548	3.7302	1.626	1.626	1.630	1.621	1.639	474,442,276	1.6302	-1.33%
2013-12-02	0	3.770	3.770	3.780	3.730	3.790	230,350,113	866,834,123	3.7631	1.648	1.648	1.652	1.630	1.656	527,095,594	1.6445	0.53%
2013-11-29	0	3.750	3.750	3.770	3.720	3.770	174,004,812	652,608,628	3.7505	1.639	1.639	1.648	1.626	1.648	398,164,206	1.6390	0.81%
2013-11-28	0	3.720	3.720	3.730	3.710	3.790	220,029,099	826,579,206	3.7567	1.626	1.626	1.630	1.621	1.656	503,478,670	1.6417	-0.53%
2013-11-27	0	3.740	3.740	3.750	3.700	3.750	279,925,824	1,043,719,730	3.7286	1.634	1.634	1.639	1.617	1.639	640,536,558	1.6294	1.08%
2013-11-26	0	3.700	3.710	3.720	3.690	3.750	228,612,561	849,364,229	3.7153	1.617	1.621	1.626	1.613	1.639	523,119,664	1.6237	-0.54%
2013-11-25	0	3.720	3.720	3.730	3.720	3.770	306,052,189	1,145,291,032	3.7421	1.626	1.626	1.630	1.626	1.648	700,319,866	1.6354	-0.27%
2013-11-22	0	3.730	3.730	3.740	3.710	3.760	418,558,726	1,562,695,117	3.7335	1.630	1.630	1.634	1.621	1.643	957,761,459	1.6316	1.08%
2013-11-21	0	3.690	3.690	3.700	3.670	3.720	313,736,565	1,158,905,782	3.6939	1.613	1.613	1.617	1.604	1.626	717,903,538	1.6143	-0.81%
2013-11-20	0	3.720	3.720	3.730	3.710	3.760	372,008,587	1,389,128,836	3.7341	1.626	1.626	1.630	1.621	1.643	851,243,720	1.6319	0.54%
2013-11-19	0	3.700	3.700	3.710	3.670	3.760	611,646,628	2,278,880,208	3.7258	1.617	1.617	1.621	1.604	1.643	1,399,592,292	1.6282	-0.54%
2013-11-18	0	3.720	3.710	3.720	3.640	3.740	992,767,736	3,659,239,947	3.6859	1.626	1.621	1.626	1.591	1.634	2,271,687,618	1.6108	3.62%
2013-11-15	0	3.590	3.580	3.590	3.510	3.590	467,585,217	1,665,628,227	3.5622	1.569	1.565	1.569	1.534	1.569	1,069,945,677	1.5567	3.16%
2013-11-14	0	3.480	3.460	3.470	3.460	3.500	295,035,216	1,026,904,344	3.4806	1.521	1.512	1.516	1.512	1.530	675,110,424	1.5211	0.58%
2013-11-13	0	3.460	3.460	3.470	3.450	3.540	477,894,634	1,667,096,103	3.4884	1.512	1.512	1.516	1.508	1.547	1,093,536,064	1.5245	-3.35%
2013-11-12	0	3.580	3.590	3.600	3.570	3.620	210,477,529	757,951,953	3.6011	1.565	1.569	1.573	1.560	1.582	481,622,417	1.5737	-0.83%
2013-11-11	0	3.610	3.610	3.620	3.510	3.640	293,173,834	1,046,492,056	3.5695	1.578	1.578	1.582	1.534	1.591	670,851,141	1.5599	1.98%
2013-11-08	0	3.540	3.530	3.540	3.520	3.570	209,385,244	743,055,046	3.5487	1.547	1.543	1.547	1.538	1.560	479,123,010	1.5509	-0.28%
2013-11-07	0	3.550	3.550	3.560	3.540	3.600	182,376,698	649,479,325	3.5612	1.551	1.551	1.556	1.547	1.573	417,321,063	1.5563	-1.11%
2013-11-06	0	3.590	3.590	3.600	3.570	3.640	264,194,037	950,633,781	3.5982	1.569	1.569	1.573	1.560	1.591	604,538,505	1.5725	-0.55%
2013-11-05	0	3.610	3.600	3.610	3.580	3.650	196,890,465	709,537,214	3.6037	1.578	1.573	1.578	1.565	1.595	450,531,998	1.5749	-0.82%
2013-11-04	0	3.640	3.620	3.630	3.620	3.650	164,816,328	599,331,423	3.6364	1.591	1.582	1.586	1.582	1.595	377,138,779	1.5892	0.55%
2013-11-01	0	3.620	3.620	3.630	3.610	3.650	226,499,290	821,417,675	3.6266	1.582	1.582	1.586	1.578	1.595	518,283,999	1.5849	-0.28%
2013-10-31	0	3.630	3.630	3.640	3.580	3.650	397,496,803	1,437,460,579	3.6163	1.586	1.586	1.591	1.565	1.595	909,566,793	1.5804	0.28%
2013-10-30	0	3.620	3.610	3.620	3.540	3.620	352,903,950	1,263,133,642	3.5793	1.582	1.578	1.582	1.547	1.582	807,527,788	1.5642	2.26%
2013-10-29	0	3.540	3.530	3.540	3.490	3.560	273,187,122	963,385,979	3.5265	1.547	1.543	1.547	1.525	1.556	625,116,812	1.5411	2.31%
2013-10-28	0	3.460	3.470	3.480	3.450	3.490	195,201,725	677,267,414	3.4696	1.512	1.516	1.521	1.508	1.525	446,667,761	1.5163	0.29%
2013-10-25	0	3.450	3.440	3.450	3.430	3.480	428,285,909	1,478,082,828	3.4512	1.508	1.503	1.508	1.499	1.521	980,019,557	1.5082	-1.15%
2013-10-24	0	3.490	3.480	3.490	3.470	3.530	372,856,879	1,301,534,824	3.4907	1.525	1.521	1.525	1.516	1.543	853,184,813	1.5255	-1.13%
2013-10-23	0	3.530	3.520	3.530	3.510	3.630	324,334,234	1,157,358,964	3.5684	1.543	1.538	1.543	1.534	1.586	742,153,514	1.5595	-1.94%
2013-10-22	0	3.600	3.590	3.600	3.560	3.600	205,459,300	736,091,465	3.5827	1.573	1.569	1.573	1.556	1.573	470,139,521	1.5657	-0.28%
2013-10-21	0	3.610	3.600	3.610	3.560	3.650	261,710,199	944,498,017	3.6089	1.578	1.573	1.578	1.556	1.595	598,854,895	1.5772	0.56%
2013-10-18	0	3.590	3.590	3.600	3.580	3.620	190,005,364	683,400,658	3.5967	1.569	1.569	1.573	1.565	1.582	434,777,257	1.5718	0.00%
2013-10-17	0	3.590	3.580	3.590	3.580	3.640	240,986,357	868,140,299	3.6024	1.569	1.565	1.569	1.565	1.591	551,433,838	1.5743	-0.83%
2013-10-16	0	3.620	3.610	3.620	3.580	3.640	270,446,150	977,001,800	3.6126	1.582	1.578	1.582	1.565	1.591	618,844,819	1.5788	-0.55%
2013-10-15	0	3.640	3.640	3.650	3.620	3.660	230,677,737	840,504,314	3.6436	1.591	1.591	1.595	1.582	1.599	527,845,275	1.5923	0.55%
2013-10-11	0	3.620	3.620	3.630	3.620	3.650	269,240,260	977,658,155	3.6312	1.582	1.582	1.586	1.582	1.595	616,085,458	1.5869	0.84%
2013-10-10	0	3.590	3.590	3.600	3.550	3.630	254,023,072	910,070,314	3.5826	1.569	1.569	1.573	1.551	1.586	581,264,929	1.5657	-0.55%
2013-10-09	0	3.610	3.600	3.610	3.580	3.620	206,356,689	743,259,082	3.6018	1.578	1.573	1.578	1.565	1.582	472,192,959	1.5741	-0.28%
2013-10-08	0	3.620	3.610	3.620	3.580	3.640	332,433,967	1,200,387,112	3.6109	1.582	1.578	1.582	1.565	1.591	760,687,620	1.5780	0.84%
2013-10-07	0	3.590	3.580	3.590	3.570	3.610	252,393,077	905,940,186	3.5894	1.569	1.565	1.569	1.560	1.578	577,535,114	1.5686	-0.55%
2013-10-04	0	3.610	3.600	3.610	3.560	3.620	247,990,376	893,769,351	3.6040	1.578	1.573	1.578	1.556	1.582	567,460,692	1.5750	0.28%
2013-10-03	0	3.600	3.600	3.610	3.570	3.610	259,121,846	932,201,680	3.5975	1.573	1.573	1.578	1.560	1.578	592,932,131	1.5722	1.69%
2013-10-02	0	3.540	3.530	3.540	3.530	3.610	297,864,378	1,065,279,773	3.5764	1.547	1.543	1.547	1.543	1.578	681,584,216	1.5629	0.00%
2013-09-30	0	3.540	3.530	3.540	3.520	3.560	312,501,816	1,104,937,980	3.5358	1.547	1.543	1.547	1.538	1.556	715,078,140	1.5452	-1.12%
2013-09-27	0	3.580	3.560	3.570	3.560	3.630	291,894,284	1,046,565,697	3.5854	1.565	1.556	1.560	1.556	1.586	667,923,228	1.5669	-0.83%
2013-09-26	0	3.610	3.590	3.600	3.590	3.620	331,897,548	1,195,399,882	3.6017	1.578	1.569	1.573	1.569	1.582	759,460,167	1.5740	0.00%
2013-09-25	0	3.610	3.610	3.620	3.600	3.640	245,443,993	887,918,974	3.6176	1.578	1.578	1.582	1.573	1.591	561,633,965	1.5810	0.28%
2013-09-24	0	3.600	3.590	3.600	3.580	3.630	311,866,948	1,125,048,625	3.6075	1.573	1.569	1.573	1.565	1.586	713,625,412	1.5765	-1.10%
2013-09-23	0	3.640	3.640	3.650	3.600	3.680	355,212,361	1,291,682,144	3.6364	1.591	1.591	1.595	1.573	1.608	812,809,979	1.5892	-0.27%
2013-09-19	0	3.650	3.640	3.650	3.630	3.670	433,255,423	1,580,752,178	3.6485	1.595	1.591	1.595	1.586	1.604	991,390,981	1.5945	1.39%
2013-09-18	0	3.600	3.590	3.600	3.580	3.630	317,016,041	1,143,756,729	3.6079	1.573	1.569	1.573	1.565	1.586	725,407,755	1.5767	0.00%
2013-09-17	0	3.600	3.590	3.600	3.560	3.610	338,289,233	1,214,261,480	3.5894	1.573	1.569	1.573	1.556	1.578	774,085,855	1.5686	0.00%
2013-09-16	0	3.600	3.590	3.600	3.560	3.600	292,802,821	1,049,156,197	3.5831	1.573	1.569	1.573	1.556	1.573	670,002,176	1.5659	1.98%
2013-09-13	0	3.530	3.530	3.540	3.500	3.590	295,322,295	1,042,131,369	3.5288	1.543	1.543	1.547	1.530	1.569	675,767,329	1.5421	-1.40%
2013-09-12	0	3.580	3.570	3.580	3.540	3.590	357,778,437	1,276,698,329	3.5684	1.565	1.560	1.565	1.547	1.569	818,681,768	1.5595	1.42%
2013-09-11	0	3.530	3.520	3.530	3.510	3.590	343,717,830	1,216,477,494	3.5392	1.543	1.538	1.543	1.534	1.569	786,507,770	1.5467	-0.84%
2013-09-10	0	3.560	3.560	3.570	3.520	3.570	394,871,426	1,398,927,113	3.5427	1.556	1.556	1.560	1.538	1.560	903,559,309	1.5482	1.71%
2013-09-09	0	3.500	3.500	3.510	3.480	3.540	367,225,545	1,290,094,546	3.5131	1.530	1.530	1.534	1.521	1.547	840,298,988	1.5353	1.45%
2013-09-06	0	3.450	3.450	3.460	3.440	3.480	337,182,180	1,168,399,459	3.4652	1.508	1.508	1.512	1.503	1.521	771,552,656	1.5143	0.00%
2013-09-05	0	3.450	3.450	3.460	3.420	3.460	420,637,003	1,449,151,906	3.4451	1.508	1.508	1.512	1.495	1.512	962,517,049	1.5056	1.17%
2013-09-04	0	3.410	3.400	3.410	3.360	3.420	327,500,766	1,110,745,318	3.3916	1.490	1.486	1.490	1.468	1.495	749,399,289	1.4822	0.29%
2013-09-03	0	3.400	3.390	3.400	3.370	3.420	416,278,486	1,414,816,032	3.3987	1.486	1.481	1.486	1.473	1.495	952,543,730	1.4853	1.80%
2013-09-02	0	3.340	3.330	3.340	3.290	3.350	313,963,075	1,047,874,844	3.3376	1.460	1.455	1.460	1.438	1.464	718,421,846	1.4586	2.45%
2013-08-30	0	3.260	3.250	3.270	3.240	3.290	276,892,326	902,430,804	3.2591	1.425	1.420	1.429	1.416	1.438	633,595,196	1.4243	-0.61%
2013-08-29	0	3.280	3.270	3.280	3.230	3.280	161,883,529	527,335,743	3.2575	1.433	1.429	1.433	1.412	1.433	370,427,840	1.4236	1.55%
2013-08-28	0	3.230	3.230	3.240	3.230	3.280	292,583,291	949,965,487	3.2468	1.412	1.412	1.416	1.412	1.433	669,499,839	1.4189	-2.42%
2013-08-27	0	3.310	3.320	3.330	3.290	3.340	169,282,210	561,307,484	3.3158	1.447	1.451	1.455	1.438	1.460	387,357,774	1.4491	-0.90%
2013-08-26	0	3.340	3.340	3.360	3.310	3.380	191,665,460	643,245,980	3.3561	1.460	1.460	1.468	1.447	1.477	438,575,949	1.4667	0.91%
2013-08-23	0	3.310	3.310	3.320	3.300	3.370	281,981,174	942,363,473	3.3419	1.447	1.447	1.451	1.442	1.473	645,239,685	1.4605	-0.60%
2013-08-22	0	3.330	3.320	3.330	3.230	3.330	273,978,553	900,789,054	3.2878	1.455	1.451	1.455	1.412	1.455	626,927,794	1.4368	1.83%
2013-08-21	0	3.270	3.260	3.270	3.230	3.300	226,898,224	739,362,618	3.2586	1.429	1.425	1.429	1.412	1.442	519,196,855	1.4241	-0.91%
2013-08-20	0	3.300	3.280	3.290	3.270	3.400	332,855,560	1,108,178,689	3.3293	1.442	1.433	1.438	1.429	1.486	761,652,325	1.4550	-2.37%
2013-08-19	0	3.380	3.380	3.390	3.330	3.400	199,749,725	673,790,529	3.3732	1.477	1.477	1.481	1.455	1.486	457,074,662	1.4741	0.60%
2013-08-16	0	3.360	3.360	3.370	3.300	3.430	424,850,478	1,430,484,762	3.3670	1.468	1.468	1.473	1.442	1.499	972,158,477	1.4715	0.60%
2013-08-15	0	3.340	3.340	3.350	3.320	3.390	458,411,277	1,539,391,412	3.3581	1.460	1.460	1.464	1.451	1.481	1,048,953,531	1.4675	0.00%
2013-08-13	0	3.340	3.330	3.340	3.230	3.350	485,430,438	1,604,954,808	3.3063	1.460	1.455	1.460	1.412	1.464	1,110,779,768	1.4449	3.09%
2013-08-12	0	3.240	3.240	3.250	3.140	3.260	282,873,766	910,483,924	3.2187	1.416	1.416	1.420	1.372	1.425	647,282,147	1.4066	2.21%
2013-08-09	0	3.170	3.160	3.170	3.150	3.180	162,533,482	514,159,765	3.1634	1.385	1.381	1.385	1.377	1.390	371,915,087	1.3825	0.32%
2013-08-08	0	3.160	3.150	3.160	3.150	3.190	139,755,531	442,804,170	3.1684	1.381	1.377	1.381	1.377	1.394	319,793,742	1.3847	0.32%
2013-08-07	0	3.150	3.150	3.160	3.150	3.220	276,265,016	879,400,683	3.1832	1.377	1.377	1.381	1.377	1.407	632,159,762	1.3911	-2.17%
2013-08-06	0	3.220	3.220	3.230	3.200	3.230	173,213,642	556,659,450	3.2137	1.407	1.407	1.412	1.398	1.412	396,353,821	1.4045	-0.92%
2013-08-05	0	3.250	3.250	3.260	3.240	3.280	132,580,510	432,344,121	3.2610	1.420	1.420	1.425	1.416	1.433	303,375,595	1.4251	0.00%
2013-08-02	0	3.250	3.250	3.260	3.240	3.290	159,195,578	518,404,738	3.2564	1.420	1.420	1.425	1.416	1.438	364,277,172	1.4231	-0.31%
2013-08-01	0	3.260	3.260	3.270	3.250	3.290	162,480,645	530,476,351	3.2649	1.425	1.425	1.429	1.420	1.438	371,794,183	1.4268	0.31%
2013-07-31	0	3.250	3.240	3.250	3.230	3.280	292,046,913	948,090,108	3.2464	1.420	1.416	1.420	1.412	1.433	668,272,479	1.4187	-0.31%
2013-07-30	0	3.260	3.260	3.270	3.240	3.290	230,549,934	753,768,741	3.2694	1.425	1.425	1.429	1.416	1.438	527,552,832	1.4288	0.62%
2013-07-29	0	3.240	3.240	3.250	3.220	3.270	205,334,758	665,767,026	3.2423	1.416	1.416	1.420	1.407	1.429	469,854,539	1.4170	-1.22%
2013-07-26	0	3.280	3.270	3.280	3.230	3.290	234,413,405	767,382,098	3.2736	1.433	1.429	1.433	1.412	1.438	536,393,368	1.4306	0.31%
2013-07-25	0	3.270	3.270	3.280	3.240	3.280	186,917,041	609,198,322	3.2592	1.429	1.429	1.433	1.416	1.433	427,710,442	1.4243	-0.30%
2013-07-24	0	3.280	3.270	3.280	3.240	3.290	248,093,493	809,734,469	3.2638	1.433	1.429	1.433	1.416	1.438	567,696,648	1.4264	0.31%
2013-07-23	0	3.270	3.260	3.270	3.170	3.290	560,814,387	1,822,886,961	3.2504	1.429	1.425	1.429	1.385	1.438	1,283,276,090	1.4205	3.81%
2013-07-22	0	3.150	3.140	3.150	3.120	3.170	178,969,706	562,078,155	3.1406	1.377	1.372	1.377	1.363	1.385	409,525,058	1.3725	0.32%
2013-07-19	0	3.140	3.140	3.150	3.130	3.180	236,470,942	745,137,544	3.1511	1.372	1.372	1.377	1.368	1.390	541,101,500	1.3771	-0.95%
2013-07-18	0	3.170	3.170	3.180	3.140	3.180	198,262,758	626,652,758	3.1607	1.385	1.385	1.390	1.372	1.390	453,672,129	1.3813	0.00%
2013-07-17	0	3.170	3.160	3.180	3.120	3.190	197,566,144	625,096,178	3.1640	1.385	1.381	1.390	1.363	1.394	452,078,111	1.3827	0.63%
2013-07-16	0	3.150	3.150	3.160	3.110	3.180	231,207,428	728,056,109	3.1489	1.377	1.377	1.381	1.359	1.390	529,057,334	1.3761	-0.63%
2013-07-15	0	3.170	3.160	3.170	3.160	3.200	216,964,751	688,560,907	3.1736	1.385	1.381	1.385	1.381	1.398	496,466,717	1.3869	0.00%
2013-07-12	0	3.170	3.170	3.180	3.160	3.240	324,269,049	1,035,285,532	3.1927	1.385	1.385	1.390	1.381	1.416	742,004,355	1.3953	-1.55%
2013-07-11	0	3.220	3.210	3.230	3.150	3.250	526,304,248	1,685,351,099	3.2022	1.407	1.403	1.412	1.377	1.420	1,204,308,722	1.3994	3.21%
2013-07-10	0	3.120	3.100	3.120	3.070	3.130	253,265,381	785,183,418	3.1002	1.363	1.355	1.363	1.342	1.368	579,531,152	1.3549	1.96%
2013-07-09	0	3.060	3.060	3.070	3.030	3.090	281,621,852	860,837,906	3.0567	1.337	1.337	1.342	1.324	1.350	644,417,471	1.3358	-0.33%
2013-07-08	0	3.070	3.060	3.070	3.030	3.100	373,202,824	1,142,558,790	3.0615	1.342	1.337	1.342	1.324	1.355	853,976,417	1.3379	-2.23%
2013-07-05	0	3.140	3.130	3.140	3.090	3.150	237,990,511	742,810,429	3.1212	1.372	1.368	1.372	1.350	1.377	544,578,633	1.3640	2.95%
2013-07-04	0	3.050	3.050	3.060	3.020	3.080	238,329,298	729,079,709	3.0591	1.333	1.333	1.337	1.320	1.346	545,353,858	1.3369	0.99%
2013-07-03	0	3.020	3.020	3.030	3.010	3.100	373,013,034	1,137,104,431	3.0484	1.320	1.320	1.324	1.315	1.355	853,542,133	1.3322	-2.89%
2013-07-02	0	3.110	3.110	3.120	3.090	3.180	336,570,244	1,054,732,260	3.1338	1.359	1.359	1.363	1.350	1.390	770,152,401	1.3695	-2.51%
2013-06-28	0	3.190	3.170	3.190	3.100	3.200	389,504,252	1,228,232,308	3.1533	1.394	1.385	1.394	1.355	1.398	891,277,944	1.3781	1.92%
2013-06-27	0	3.130	3.120	3.130	3.100	3.190	408,587,527	1,283,751,601	3.1419	1.368	1.363	1.368	1.355	1.394	934,944,995	1.3731	0.00%
2013-06-26	0	3.130	3.120	3.130	3.050	3.150	543,213,164	1,680,961,504	3.0945	1.368	1.363	1.368	1.333	1.377	1,243,000,325	1.3523	3.30%
2013-06-25	0	3.030	3.030	3.040	2.960	3.080	603,097,652	1,823,224,615	3.0231	1.324	1.324	1.329	1.294	1.346	1,380,030,211	1.3211	1.34%
2013-06-24	0	2.990	2.990	3.000	2.980	3.070	594,667,053	1,791,560,184	3.0127	1.307	1.307	1.311	1.302	1.342	1,360,739,005	1.3166	-2.61%
2013-06-21	0	3.070	3.080	3.090	3.000	3.110	833,208,285	2,553,916,180	3.0652	1.342	1.346	1.350	1.311	1.359	1,906,577,818	1.3395	-0.32%
2013-06-20	0	3.080	3.080	3.090	3.080	3.150	457,810,574	1,417,605,906	3.0965	1.346	1.346	1.350	1.346	1.377	1,047,578,980	1.3532	-2.84%
2013-06-19	0	3.170	3.170	3.180	3.160	3.230	284,674,500	905,413,867	3.1805	1.385	1.385	1.390	1.381	1.412	651,402,653	1.3899	-1.86%
2013-06-18	0	3.230	3.210	3.220	3.180	3.230	271,288,928	869,453,044	3.2049	1.412	1.403	1.407	1.390	1.412	620,773,295	1.4006	-0.31%
2013-06-17	0	3.240	3.230	3.240	3.210	3.250	237,105,221	766,639,228	3.2333	1.416	1.412	1.416	1.403	1.420	542,552,880	1.4130	1.89%
2013-06-14	0	3.180	3.170	3.180	3.160	3.220	422,337,891	1,350,692,810	3.1981	1.390	1.385	1.390	1.381	1.407	966,409,083	1.3976	-0.31%
2013-06-13	0	3.190	3.190	3.200	3.110	3.230	647,025,260	2,049,362,059	3.1674	1.394	1.394	1.398	1.359	1.412	1,480,546,978	1.3842	-2.15%
2013-06-11	0	3.260	3.260	3.270	3.260	3.350	567,349,283	1,864,788,698	3.2868	1.425	1.425	1.429	1.425	1.464	1,298,229,480	1.4364	-2.98%
2013-06-10	0	3.360	3.360	3.370	3.330	3.400	321,342,469	1,081,111,832	3.3644	1.468	1.468	1.473	1.455	1.486	735,307,647	1.4703	0.00%
2013-06-07	0	3.360	3.360	3.370	3.340	3.420	558,942,109	1,887,976,369	3.3778	1.468	1.468	1.473	1.460	1.495	1,278,991,875	1.4761	-2.04%
2013-06-06	0	3.650	3.640	3.650	3.640	3.670	471,398,936	1,721,081,742	3.6510	1.499	1.495	1.499	1.495	1.507	1,147,844,130	1.4994	-0.54%
2013-06-05	0	3.670	3.660	3.670	3.660	3.690	362,375,971	1,330,673,242	3.6721	1.507	1.503	1.507	1.503	1.515	882,376,050	1.5081	-0.54%
2013-06-04	0	3.690	3.680	3.690	3.660	3.700	286,803,901	1,055,696,000	3.6809	1.515	1.511	1.515	1.503	1.520	698,360,028	1.5117	0.27%
2013-06-03	0	3.680	3.670	3.680	3.660	3.720	289,026,371	1,065,437,777	3.6863	1.511	1.507	1.511	1.503	1.528	703,771,685	1.5139	0.00%
2013-05-31	0	3.680	3.670	3.680	3.660	3.740	448,064,789	1,653,507,368	3.6903	1.511	1.507	1.511	1.503	1.536	1,091,026,090	1.5156	-1.08%
2013-05-30	0	3.720	3.720	3.730	3.680	3.780	381,881,246	1,421,927,883	3.7235	1.528	1.528	1.532	1.511	1.552	929,870,886	1.5292	-0.27%
2013-05-29	0	3.730	3.720	3.730	3.710	3.780	308,178,997	1,153,087,293	3.7416	1.532	1.528	1.532	1.524	1.552	750,407,830	1.5366	-1.06%
2013-05-28	0	3.770	3.760	3.770	3.680	3.770	290,992,217	1,087,530,061	3.7373	1.548	1.544	1.548	1.511	1.548	708,558,468	1.5348	2.17%
2013-05-27	0	3.690	3.680	3.690	3.640	3.700	160,175,486	588,163,495	3.6720	1.515	1.511	1.515	1.495	1.520	390,023,136	1.5080	0.82%
2013-05-24	0	3.660	3.650	3.660	3.650	3.700	229,631,386	843,695,786	3.6741	1.503	1.499	1.503	1.499	1.520	559,146,443	1.5089	0.00%
2013-05-23	0	3.660	3.650	3.660	3.650	3.750	473,130,267	1,742,095,712	3.6821	1.503	1.499	1.503	1.499	1.540	1,152,059,876	1.5122	-2.14%
2013-05-22	0	3.740	3.740	3.750	3.720	3.800	342,711,618	1,283,755,469	3.7459	1.536	1.536	1.540	1.528	1.561	834,493,863	1.5384	-0.80%
2013-05-21	0	3.770	3.760	3.770	3.750	3.820	351,252,495	1,325,498,890	3.7736	1.548	1.544	1.548	1.540	1.569	855,290,676	1.5498	-1.31%
2013-05-20	0	3.820	3.810	3.820	3.800	3.840	299,515,456	1,145,478,272	3.8244	1.569	1.565	1.569	1.561	1.577	729,312,333	1.5706	1.60%
2013-05-16	0	3.760	3.760	3.770	3.750	3.790	185,308,119	697,940,526	3.7664	1.544	1.544	1.548	1.540	1.556	451,220,443	1.5468	-0.53%
2013-05-15	0	3.780	3.770	3.780	3.750	3.800	281,740,651	1,064,020,166	3.7766	1.552	1.548	1.552	1.540	1.561	686,031,146	1.5510	1.34%
2013-05-14	0	3.730	3.730	3.740	3.710	3.790	224,949,689	841,607,266	3.7413	1.532	1.532	1.536	1.524	1.556	547,746,633	1.5365	-0.27%
2013-05-13	0	3.740	3.730	3.740	3.730	3.800	328,134,069	1,234,181,609	3.7612	1.536	1.532	1.536	1.532	1.561	798,997,910	1.5447	-2.09%
2013-05-10	0	3.820	3.810	3.820	3.780	3.820	277,812,267	1,058,658,517	3.8107	1.569	1.565	1.569	1.552	1.569	676,465,633	1.5650	0.79%
2013-05-09	0	3.790	3.790	3.800	3.760	3.810	395,362,126	1,496,749,205	3.7858	1.556	1.556	1.561	1.544	1.565	962,696,478	1.5547	0.53%
2013-05-08	0	3.770	3.760	3.770	3.730	3.780	347,621,036	1,304,291,468	3.7520	1.548	1.544	1.548	1.532	1.552	846,448,167	1.5409	1.34%
2013-05-07	0	3.720	3.710	3.730	3.660	3.730	282,316,032	1,042,442,906	3.6925	1.528	1.524	1.532	1.503	1.532	687,432,184	1.5164	0.81%
2013-05-06	0	3.690	3.680	3.690	3.670	3.720	271,406,695	1,001,141,923	3.6887	1.515	1.511	1.515	1.507	1.528	660,868,232	1.5149	1.10%
2013-05-03	0	3.650	3.640	3.650	3.620	3.680	308,031,990	1,124,810,858	3.6516	1.499	1.495	1.499	1.487	1.511	750,049,872	1.4996	0.83%
2013-05-02	0	3.620	3.620	3.630	3.560	3.650	351,939,983	1,272,227,572	3.6149	1.487	1.487	1.491	1.462	1.499	856,964,691	1.4846	-0.28%
2013-04-30	0	3.630	3.620	3.630	3.590	3.640	356,119,091	1,288,617,972	3.6185	1.491	1.487	1.491	1.474	1.495	867,140,710	1.4861	1.11%
2013-04-29	0	3.590	3.570	3.590	3.550	3.600	239,411,933	857,837,029	3.5831	1.474	1.466	1.474	1.458	1.478	582,961,820	1.4715	0.28%
2013-04-26	0	3.580	3.570	3.580	3.560	3.600	457,056,095	1,638,273,087	3.5844	1.470	1.466	1.470	1.462	1.478	1,112,919,685	1.4720	1.42%
2013-04-25	0	3.530	3.510	3.520	3.470	3.550	574,269,347	2,017,761,228	3.5136	1.450	1.441	1.446	1.425	1.458	1,398,330,901	1.4430	0.57%
2013-04-24	0	3.510	3.500	3.510	3.450	3.520	460,978,120	1,609,924,948	3.4924	1.441	1.437	1.441	1.417	1.446	1,122,469,714	1.4343	2.03%
2013-04-23	0	3.440	3.430	3.440	3.410	3.510	585,430,121	2,011,954,507	3.4367	1.413	1.409	1.413	1.400	1.441	1,425,507,095	1.4114	-1.71%
2013-04-22	0	3.500	3.500	3.510	3.480	3.540	328,014,939	1,151,652,794	3.5110	1.437	1.437	1.441	1.429	1.454	798,707,832	1.4419	-0.57%
2013-04-19	0	3.520	3.520	3.530	3.440	3.540	393,933,978	1,381,514,246	3.5070	1.446	1.446	1.450	1.413	1.454	959,218,975	1.4402	2.92%
2013-04-18	0	3.420	3.420	3.430	3.420	3.470	263,580,396	905,566,671	3.4356	1.405	1.405	1.409	1.405	1.425	641,811,398	1.4110	-0.87%
2013-04-17	0	3.450	3.450	3.460	3.430	3.530	349,757,997	1,213,251,915	3.4688	1.417	1.417	1.421	1.409	1.450	851,651,612	1.4246	-1.15%
2013-04-16	0	3.490	3.480	3.490	3.420	3.520	306,178,541	1,062,784,321	3.4711	1.433	1.429	1.433	1.405	1.446	745,536,772	1.4255	0.29%
2013-04-15	0	3.480	3.470	3.480	3.460	3.520	290,211,365	1,010,058,596	3.4804	1.429	1.425	1.429	1.421	1.446	706,657,114	1.4293	-1.69%
2013-04-12	0	3.540	3.530	3.540	3.510	3.560	237,598,599	840,683,846	3.5383	1.454	1.450	1.454	1.441	1.462	578,546,399	1.4531	0.57%
2013-04-11	0	3.520	3.520	3.530	3.500	3.570	241,966,818	855,460,772	3.5354	1.446	1.446	1.450	1.437	1.466	589,182,899	1.4519	0.00%
2013-04-10	0	3.520	3.520	3.530	3.490	3.540	242,633,568	852,644,081	3.5141	1.446	1.446	1.450	1.433	1.454	590,806,418	1.4432	0.28%
2013-04-09	0	3.510	3.500	3.510	3.480	3.530	258,490,774	907,534,301	3.5109	1.441	1.437	1.441	1.429	1.450	629,418,301	1.4419	1.45%
2013-04-08	0	3.460	3.470	3.480	3.450	3.500	275,735,691	956,935,381	3.4705	1.421	1.425	1.429	1.417	1.437	671,409,225	1.4253	-0.29%
2013-04-05	0	3.470	3.460	3.470	3.450	3.590	479,247,627	1,669,901,132	3.4844	1.425	1.421	1.425	1.417	1.474	1,166,955,488	1.4310	-2.53%
2013-04-03	0	3.560	3.570	3.580	3.550	3.600	295,182,414	1,054,354,441	3.5719	1.462	1.466	1.470	1.458	1.478	718,761,489	1.4669	-0.28%
2013-04-02	0	3.570	3.560	3.570	3.530	3.610	324,320,444	1,158,075,856	3.5708	1.466	1.462	1.466	1.450	1.483	789,711,833	1.4665	-0.83%
2013-03-28	0	3.600	3.600	3.610	3.520	3.610	497,026,893	1,773,306,107	3.5678	1.478	1.478	1.483	1.446	1.483	1,210,247,537	1.4652	-0.55%
2013-03-27	0	3.620	3.610	3.620	3.590	3.660	519,041,793	1,881,642,861	3.6252	1.487	1.483	1.487	1.474	1.503	1,263,853,245	1.4888	1.97%
2013-03-26	0	3.550	3.540	3.550	3.510	3.580	345,717,820	1,225,544,439	3.5449	1.458	1.454	1.458	1.441	1.470	841,813,886	1.4558	-0.28%
2013-03-25	0	3.560	3.560	3.570	3.510	3.570	243,198,217	861,707,752	3.5432	1.462	1.462	1.466	1.441	1.466	592,181,323	1.4551	1.42%
2013-03-22	0	3.510	3.500	3.510	3.480	3.540	221,698,266	776,186,901	3.5011	1.441	1.437	1.441	1.429	1.454	539,829,503	1.4378	-0.57%
2013-03-21	0	3.530	3.510	3.520	3.500	3.560	339,582,350	1,196,109,351	3.5223	1.450	1.441	1.446	1.437	1.462	826,874,176	1.4465	-0.56%
2013-03-20	0	3.550	3.540	3.550	3.450	3.570	339,476,460	1,198,292,280	3.5298	1.458	1.454	1.458	1.417	1.466	826,616,337	1.4496	2.31%
2013-03-19	0	3.470	3.460	3.470	3.460	3.540	273,401,107	953,896,487	3.4890	1.425	1.421	1.425	1.421	1.454	665,724,574	1.4329	-0.57%
2013-03-18	0	3.490	3.480	3.490	3.430	3.520	574,987,953	1,993,992,984	3.4679	1.433	1.429	1.433	1.409	1.446	1,400,080,688	1.4242	-1.69%
2013-03-15	0	3.550	3.540	3.550	3.540	3.640	535,562,652	1,917,734,719	3.5808	1.458	1.454	1.458	1.454	1.495	1,304,081,107	1.4706	-1.11%
2013-03-14	0	3.590	3.600	3.610	3.510	3.620	347,967,495	1,236,702,954	3.5541	1.474	1.478	1.483	1.441	1.487	847,291,786	1.4596	0.84%
2013-03-13	0	3.560	3.560	3.570	3.560	3.650	440,506,860	1,583,622,889	3.5950	1.462	1.462	1.466	1.462	1.499	1,072,622,729	1.4764	-2.73%
2013-03-12	0	3.660	3.650	3.660	3.630	3.760	363,266,037	1,341,414,109	3.6926	1.503	1.499	1.503	1.491	1.544	884,543,337	1.5165	-0.54%
2013-03-11	0	3.680	3.670	3.680	3.660	3.760	276,392,962	1,026,764,575	3.7149	1.511	1.507	1.511	1.503	1.544	673,009,663	1.5256	-0.81%
2013-03-08	0	3.710	3.710	3.720	3.650	3.720	376,419,355	1,388,538,720	3.6888	1.524	1.524	1.528	1.499	1.528	916,571,324	1.5149	2.20%
2013-03-07	0	3.630	3.620	3.630	3.580	3.650	209,044,784	756,625,347	3.6194	1.491	1.487	1.491	1.470	1.499	509,018,604	1.4864	0.00%
2013-03-06	0	3.630	3.620	3.630	3.580	3.650	354,086,842	1,280,856,957	3.6174	1.491	1.487	1.491	1.470	1.499	862,192,237	1.4856	2.54%
2013-03-05	0	3.540	3.530	3.540	3.500	3.570	311,246,062	1,101,377,953	3.5386	1.454	1.450	1.454	1.437	1.466	757,876,053	1.4532	1.14%
2013-03-04	0	3.500	3.510	3.520	3.480	3.590	497,916,885	1,747,764,053	3.5102	1.437	1.441	1.446	1.429	1.474	1,212,414,645	1.4416	-1.96%
2013-03-01	0	3.570	3.570	3.580	3.570	3.660	381,141,751	1,374,138,045	3.6053	1.466	1.466	1.470	1.466	1.503	928,070,235	1.4806	-2.46%
2013-02-28	0	3.660	3.650	3.670	3.580	3.670	437,432,609	1,587,482,149	3.6291	1.503	1.499	1.507	1.470	1.507	1,065,137,008	1.4904	3.10%
2013-02-27	0	3.550	3.540	3.550	3.520	3.600	401,756,054	1,429,047,700	3.5570	1.458	1.454	1.458	1.446	1.478	978,265,526	1.4608	-0.56%
2013-02-26	0	3.570	3.550	3.560	3.560	3.630	345,427,864	1,239,401,080	3.5880	1.466	1.458	1.462	1.462	1.491	841,107,851	1.4735	-2.19%
2013-02-25	0	3.650	3.640	3.650	3.640	3.680	187,887,812	686,993,443	3.6564	1.499	1.495	1.499	1.495	1.511	457,501,928	1.5016	0.00%
2013-02-22	0	3.650	3.640	3.650	3.640	3.710	352,858,165	1,292,988,854	3.6643	1.499	1.495	1.499	1.495	1.524	859,200,440	1.5049	-1.62%
2013-02-21	0	3.710	3.710	3.720	3.680	3.760	432,699,615	1,604,211,754	3.7074	1.524	1.524	1.528	1.511	1.544	1,053,612,291	1.5226	-2.37%
2013-02-20	0	3.800	3.790	3.800	3.720	3.800	276,447,871	1,039,156,758	3.7590	1.561	1.556	1.561	1.528	1.561	673,143,365	1.5437	2.15%
2013-02-19	0	3.720	3.720	3.730	3.720	3.840	199,394,027	751,045,330	3.7666	1.528	1.528	1.532	1.528	1.577	485,519,262	1.5469	-2.36%
2013-02-18	0	3.810	3.800	3.810	3.770	3.830	212,440,501	807,487,333	3.8010	1.565	1.561	1.565	1.548	1.573	517,287,086	1.5610	-0.26%
2013-02-15	0	3.820	3.820	3.840	3.800	3.850	180,131,612	690,621,676	3.8340	1.569	1.569	1.577	1.561	1.581	438,615,783	1.5745	-0.26%
2013-02-14	0	3.830	3.820	3.830	3.760	3.830	250,067,291	951,492,670	3.8049	1.573	1.569	1.573	1.544	1.573	608,907,340	1.5626	2.41%
2013-02-08	0	3.740	3.730	3.740	3.720	3.770	393,979,461	1,472,001,825	3.7362	1.536	1.532	1.536	1.528	1.548	959,329,725	1.5344	-0.80%
2013-02-07	0	3.770	3.760	3.770	3.710	3.800	445,354,665	1,671,860,314	3.7540	1.548	1.544	1.548	1.524	1.561	1,084,427,008	1.5417	-0.53%
2013-02-06	0	3.790	3.790	3.800	3.780	3.860	373,580,985	1,428,180,453	3.8229	1.556	1.556	1.561	1.552	1.585	909,659,967	1.5700	0.00%
2013-02-05	0	3.790	3.780	3.790	3.780	3.920	554,090,525	2,125,146,157	3.8354	1.556	1.552	1.556	1.552	1.610	1,349,195,995	1.5751	-3.81%
2013-02-04	0	3.940	3.930	3.940	3.930	4.000	581,428,595	2,309,299,502	3.9718	1.618	1.614	1.618	1.614	1.643	1,415,763,483	1.6311	1.03%
2013-02-01	0	3.900	3.890	3.900	3.810	3.910	459,074,029	1,772,176,697	3.8603	1.602	1.598	1.602	1.565	1.606	1,117,833,302	1.5854	2.09%
2013-01-31	0	3.820	3.800	3.830	3.760	3.830	356,579,914	1,353,717,405	3.7964	1.569	1.561	1.573	1.544	1.573	868,262,802	1.5591	0.26%
2013-01-30	0	3.810	3.800	3.810	3.780	3.810	364,467,254	1,385,840,848	3.8024	1.565	1.561	1.565	1.552	1.565	887,468,270	1.5616	0.53%
2013-01-29	0	3.790	3.770	3.780	3.770	3.790	257,038,966	972,709,030	3.7843	1.556	1.548	1.552	1.548	1.556	625,883,187	1.5541	0.00%
2013-01-28	0	3.790	3.780	3.790	3.770	3.800	331,408,674	1,255,489,751	3.7883	1.556	1.552	1.556	1.548	1.561	806,971,488	1.5558	0.80%
2013-01-25	0	3.760	3.750	3.760	3.740	3.790	326,555,024	1,226,332,053	3.7554	1.544	1.540	1.544	1.536	1.556	795,152,977	1.5423	-0.53%
2013-01-24	0	3.780	3.770	3.780	3.760	3.800	287,337,160	1,085,821,882	3.7789	1.552	1.548	1.552	1.544	1.561	699,658,500	1.5519	0.00%
2013-01-23	0	3.780	3.770	3.780	3.740	3.790	360,665,664	1,359,000,322	3.7680	1.552	1.548	1.552	1.536	1.556	878,211,497	1.5475	0.53%
2013-01-22	0	3.760	3.760	3.770	3.740	3.770	266,498,771	1,001,032,012	3.7562	1.544	1.544	1.548	1.536	1.548	648,917,565	1.5426	0.27%
2013-01-21	0	3.750	3.740	3.750	3.730	3.780	241,733,274	908,468,298	3.7581	1.540	1.536	1.540	1.532	1.552	588,614,225	1.5434	-0.53%
2013-01-18	0	3.770	3.770	3.780	3.710	3.780	478,693,724	1,791,328,239	3.7421	1.548	1.548	1.552	1.524	1.552	1,165,606,748	1.5368	2.45%
2013-01-17	0	3.680	3.680	3.690	3.650	3.720	215,773,898	793,568,823	3.6778	1.511	1.511	1.515	1.499	1.528	525,403,821	1.5104	0.27%
2013-01-16	0	3.670	3.670	3.680	3.650	3.710	217,055,902	798,188,961	3.6773	1.507	1.507	1.511	1.499	1.524	528,525,467	1.5102	-1.08%
2013-01-15	0	3.710	3.700	3.710	3.680	3.720	227,154,281	840,993,468	3.7023	1.524	1.520	1.524	1.511	1.528	553,114,757	1.5205	0.27%
2013-01-14	0	3.700	3.690	3.700	3.670	3.700	255,442,063	942,734,393	3.6906	1.520	1.515	1.520	1.507	1.520	621,994,769	1.5157	1.37%
2013-01-11	0	3.650	3.640	3.650	3.620	3.690	280,686,444	1,025,973,946	3.6552	1.499	1.495	1.499	1.487	1.515	683,464,180	1.5011	0.00%
2013-01-10	0	3.650	3.640	3.650	3.580	3.650	380,884,643	1,385,300,757	3.6371	1.499	1.495	1.499	1.470	1.499	927,444,184	1.4937	1.67%
2013-01-09	0	3.590	3.580	3.590	3.580	3.620	333,635,069	1,200,967,728	3.5996	1.474	1.470	1.474	1.470	1.487	812,392,702	1.4783	1.13%
2013-01-08	0	3.550	3.530	3.540	3.530	3.620	266,323,515	950,600,841	3.5693	1.458	1.450	1.454	1.450	1.487	648,490,822	1.4659	-1.93%
2013-01-07	0	3.620	3.600	3.620	3.590	3.620	263,697,006	951,090,145	3.6068	1.487	1.478	1.487	1.474	1.487	642,095,341	1.4812	0.00%
2013-01-04	0	3.620	3.610	3.620	3.590	3.650	314,208,133	1,134,621,944	3.6111	1.487	1.483	1.487	1.474	1.499	765,088,619	1.4830	-0.28%
2013-01-03	0	3.630	3.620	3.630	3.590	3.630	482,027,610	1,741,061,012	3.6120	1.491	1.487	1.491	1.474	1.491	1,173,724,674	1.4834	1.40%
2013-01-02	0	3.580	3.570	3.580	3.490	3.580	483,991,429	1,714,095,808	3.5416	1.470	1.466	1.470	1.433	1.470	1,178,506,522	1.4545	3.47%
2012-12-31	0	3.460	3.470	3.480	3.440	3.480	89,882,395	311,301,887	3.4634	1.421	1.425	1.429	1.413	1.429	218,861,290	1.4224	0.00%
2012-12-28	0	3.460	3.450	3.460	3.440	3.480	224,220,325	776,064,963	3.4612	1.421	1.417	1.421	1.413	1.429	545,970,651	1.4214	0.58%
2012-12-27	0	3.440	3.420	3.430	3.420	3.490	245,719,581	848,388,323	3.4527	1.413	1.405	1.409	1.405	1.433	598,320,779	1.4179	0.58%
2012-12-24	0	3.420	3.420	3.430	3.400	3.440	104,254,296	356,890,505	3.4233	1.405	1.405	1.409	1.396	1.413	253,856,495	1.4059	0.29%
2012-12-21	0	3.410	3.400	3.410	3.400	3.470	305,456,242	1,047,524,811	3.4294	1.400	1.396	1.400	1.396	1.425	743,777,992	1.4084	-1.45%
2012-12-20	0	3.460	3.460	3.470	3.420	3.500	275,251,390	952,170,048	3.4593	1.421	1.421	1.425	1.405	1.437	670,229,965	1.4207	-0.57%
2012-12-19	0	3.480	3.480	3.490	3.470	3.510	261,527,439	912,051,857	3.4874	1.429	1.429	1.433	1.425	1.441	636,812,501	1.4322	-0.29%
2012-12-18	0	3.490	3.480	3.490	3.460	3.490	282,176,111	980,302,153	3.4741	1.433	1.429	1.433	1.421	1.433	687,091,480	1.4267	0.58%
2012-12-17	0	3.470	3.450	3.460	3.450	3.500	280,405,911	975,390,853	3.4785	1.425	1.417	1.421	1.417	1.437	682,781,089	1.4286	0.29%
2012-12-14	0	3.460	3.450	3.460	3.400	3.460	327,039,264	1,126,451,534	3.4444	1.421	1.417	1.421	1.396	1.421	796,332,089	1.4145	1.17%
2012-12-13	0	3.420	3.410	3.420	3.400	3.450	314,094,393	1,077,645,112	3.4310	1.405	1.400	1.405	1.396	1.417	764,811,665	1.4090	0.00%
2012-12-12	0	3.420	3.420	3.430	3.380	3.430	449,869,267	1,531,624,343	3.4046	1.405	1.405	1.409	1.388	1.409	1,095,419,947	1.3982	2.09%
2012-12-11	0	3.350	3.350	3.360	3.340	3.390	322,438,687	1,085,959,448	3.3680	1.376	1.376	1.380	1.372	1.392	785,129,804	1.3832	0.30%
2012-12-10	0	3.340	3.340	3.350	3.320	3.350	261,907,923	874,822,220	3.3402	1.372	1.372	1.376	1.363	1.376	637,738,970	1.3718	1.21%
2012-12-07	0	3.300	3.300	3.310	3.280	3.330	403,066,610	1,333,969,727	3.3096	1.355	1.355	1.359	1.347	1.368	981,456,696	1.3592	0.00%
2012-12-06	0	3.300	3.290	3.300	3.280	3.320	272,872,791	899,634,048	3.2969	1.355	1.351	1.355	1.347	1.363	664,438,138	1.3540	0.00%
2012-12-05	0	3.300	3.290	3.300	3.230	3.310	483,662,457	1,588,520,442	3.2844	1.355	1.351	1.355	1.327	1.359	1,177,705,484	1.3488	1.85%
2012-12-04	0	3.240	3.240	3.250	3.170	3.250	267,614,888	858,507,750	3.2080	1.331	1.331	1.335	1.302	1.335	651,635,281	1.3175	0.93%
2012-12-03	0	3.210	3.200	3.210	3.190	3.290	257,043,672	833,280,190	3.2418	1.318	1.314	1.318	1.310	1.351	625,894,646	1.3313	-1.83%
2012-11-30	0	3.270	3.260	3.270	3.230	3.280	417,770,335	1,363,592,415	3.2640	1.343	1.339	1.343	1.327	1.347	1,017,259,883	1.3405	0.93%
2012-11-29	0	3.240	3.230	3.240	3.210	3.250	211,385,817	682,631,110	3.2293	1.331	1.327	1.331	1.318	1.335	514,718,958	1.3262	1.25%
2012-11-28	0	3.200	3.190	3.200	3.170	3.210	235,455,965	750,684,701	3.1882	1.314	1.310	1.314	1.302	1.318	573,329,141	1.3093	-0.62%
2012-11-27	0	3.220	3.220	3.230	3.220	3.260	290,093,162	941,223,863	3.2446	1.322	1.322	1.327	1.322	1.339	706,369,293	1.3325	-0.31%
2012-11-26	0	3.230	3.220	3.230	3.220	3.250	252,921,653	818,953,926	3.2380	1.327	1.322	1.327	1.322	1.335	615,857,637	1.3298	0.00%
2012-11-23	0	3.230	3.220	3.230	3.170	3.230	269,958,094	867,036,162	3.2117	1.327	1.322	1.327	1.302	1.327	657,340,927	1.3190	1.57%
2012-11-22	0	3.180	3.170	3.180	3.160	3.190	312,186,056	990,775,390	3.1737	1.306	1.302	1.306	1.298	1.310	760,164,914	1.3034	0.00%
2012-11-21	0	3.180	3.160	3.170	3.110	3.180	299,497,703	943,245,668	3.1494	1.306	1.298	1.302	1.277	1.306	729,269,105	1.2934	1.60%
2012-11-20	0	3.130	3.120	3.130	3.120	3.190	189,066,125	597,156,514	3.1585	1.285	1.281	1.285	1.281	1.310	460,371,089	1.2971	-0.63%
2012-11-19	0	3.150	3.140	3.150	3.120	3.170	191,853,682	603,874,711	3.1476	1.294	1.290	1.294	1.281	1.302	467,158,718	1.2927	0.32%
2012-11-16	0	3.140	3.140	3.150	3.110	3.150	230,413,132	721,432,278	3.1310	1.290	1.290	1.294	1.277	1.294	561,049,974	1.2859	0.96%
2012-11-15	0	3.110	3.110	3.120	3.110	3.160	338,031,200	1,058,389,812	3.1310	1.277	1.277	1.281	1.277	1.298	823,097,167	1.2859	-2.20%
2012-11-14	0	3.180	3.170	3.180	3.100	3.180	321,767,010	1,011,429,735	3.1434	1.306	1.302	1.306	1.273	1.306	783,494,288	1.2909	2.91%
2012-11-13	0	3.090	3.090	3.100	3.090	3.150	275,023,524	857,984,086	3.1197	1.269	1.269	1.273	1.269	1.294	669,675,117	1.2812	-1.90%
2012-11-12	0	3.150	3.140	3.150	3.140	3.160	177,086,053	557,704,971	3.1493	1.294	1.290	1.294	1.290	1.298	431,199,926	1.2934	0.00%
2012-11-09	0	3.150	3.140	3.150	3.140	3.170	234,928,673	740,986,773	3.1541	1.294	1.290	1.294	1.290	1.302	572,045,199	1.2953	-0.63%
2012-11-08	0	3.170	3.160	3.170	3.160	3.230	396,461,157	1,270,109,067	3.2036	1.302	1.298	1.302	1.298	1.327	965,372,590	1.3157	-2.46%
2012-11-07	0	3.250	3.250	3.260	3.200	3.260	309,903,988	1,001,915,574	3.2330	1.335	1.335	1.339	1.314	1.339	754,608,138	1.3277	0.62%
2012-11-06	0	3.230	3.230	3.240	3.200	3.260	266,967,423	860,876,962	3.2247	1.327	1.327	1.331	1.314	1.339	650,058,721	1.3243	0.31%
2012-11-05	0	3.220	3.220	3.230	3.220	3.260	224,886,432	727,654,768	3.2357	1.322	1.322	1.327	1.322	1.339	547,592,604	1.3288	-0.92%
2012-11-02	0	3.250	3.250	3.260	3.220	3.260	397,726,170	1,291,219,753	3.2465	1.335	1.335	1.339	1.322	1.339	968,452,864	1.3333	1.25%
2012-11-01	0	3.210	3.220	3.230	3.160	3.230	359,507,985	1,149,409,266	3.1972	1.318	1.322	1.327	1.298	1.327	875,392,579	1.3130	0.63%
2012-10-31	0	3.190	3.180	3.190	3.130	3.200	361,267,361	1,142,469,593	3.1624	1.310	1.306	1.310	1.285	1.314	879,676,613	1.2987	2.24%
2012-10-30	0	3.120	3.120	3.130	3.110	3.190	335,019,108	1,053,419,484	3.1444	1.281	1.281	1.285	1.277	1.310	815,762,801	1.2913	-1.58%
2012-10-29	0	3.170	3.160	3.180	3.150	3.180	274,038,730	867,590,286	3.1659	1.302	1.298	1.306	1.294	1.306	667,277,169	1.3002	0.96%
2012-10-26	0	3.140	3.120	3.130	3.130	3.200	480,556,914	1,520,750,793	3.1646	1.290	1.281	1.285	1.285	1.314	1,170,143,568	1.2996	-0.32%
2012-10-25	0	3.150	3.140	3.150	3.110	3.150	408,509,477	1,281,090,869	3.1360	1.294	1.290	1.294	1.277	1.294	994,709,935	1.2879	0.96%
2012-10-24	0	3.120	3.110	3.120	3.110	3.150	333,142,011	1,042,616,388	3.1296	1.281	1.277	1.281	1.277	1.294	811,192,119	1.2853	-0.95%
2012-10-22	0	3.150	3.140	3.150	3.090	3.150	329,406,866	1,031,195,875	3.1305	1.294	1.290	1.294	1.269	1.294	802,097,138	1.2856	1.29%
2012-10-19	0	3.110	3.100	3.110	3.100	3.130	353,294,719	1,101,680,135	3.1183	1.277	1.273	1.277	1.273	1.285	860,263,438	1.2806	0.32%
2012-10-18	0	3.100	3.110	3.120	3.090	3.120	457,262,283	1,421,622,007	3.1090	1.273	1.277	1.281	1.269	1.281	1,113,421,748	1.2768	0.65%
2012-10-17	0	3.080	3.080	3.090	3.080	3.110	335,062,114	1,036,286,346	3.0928	1.265	1.265	1.269	1.265	1.277	815,867,520	1.2702	0.33%
2012-10-16	0	3.070	3.060	3.070	3.040	3.100	316,596,378	969,321,902	3.0617	1.261	1.257	1.261	1.248	1.273	770,903,933	1.2574	-0.32%
2012-10-15	0	3.080	3.070	3.090	3.040	3.090	310,732,088	952,729,064	3.0661	1.265	1.261	1.269	1.248	1.269	756,624,540	1.2592	0.33%
2012-10-12	0	3.070	3.070	3.080	3.040	3.110	586,480,304	1,802,784,560	3.0739	1.261	1.261	1.265	1.248	1.277	1,428,064,263	1.2624	0.99%
2012-10-11	0	3.040	3.030	3.040	2.950	3.050	804,915,747	2,425,271,848	3.0131	1.248	1.244	1.248	1.212	1.253	1,959,948,877	1.2374	2.70%
2012-10-10	0	2.960	2.960	2.970	2.900	2.970	305,842,407	898,355,038	2.9373	1.216	1.216	1.220	1.191	1.220	744,718,294	1.2063	1.37%
2012-10-09	0	2.920	2.910	2.920	2.910	2.960	335,000,717	983,630,243	2.9362	1.199	1.195	1.199	1.195	1.216	815,718,019	1.2058	0.69%
2012-10-08	0	2.900	2.900	2.910	2.890	2.950	383,119,471	1,113,072,250	2.9053	1.191	1.191	1.195	1.187	1.212	932,885,932	1.1931	-1.69%
2012-10-05	0	2.950	2.940	2.950	2.930	2.970	313,470,924	924,513,450	2.9493	1.212	1.207	1.212	1.203	1.220	763,293,534	1.2112	0.00%
2012-10-04	0	2.950	2.940	2.950	2.930	2.960	217,637,304	641,441,368	2.9473	1.212	1.207	1.212	1.203	1.216	529,941,166	1.2104	0.00%
2012-10-03	0	2.950	2.940	2.950	2.940	2.990	194,198,634	575,170,169	2.9618	1.212	1.207	1.212	1.207	1.228	472,868,615	1.2163	0.00%
2012-09-28	0	2.950	2.950	2.960	2.920	2.970	243,384,858	718,234,213	2.9510	1.212	1.212	1.216	1.199	1.220	592,635,789	1.2119	0.68%
2012-09-27	0	2.930	2.930	2.940	2.890	2.950	295,214,912	863,809,382	2.9260	1.203	1.203	1.207	1.187	1.212	718,840,621	1.2017	1.38%
2012-09-26	0	2.890	2.880	2.890	2.880	2.910	181,545,721	524,767,010	2.8906	1.187	1.183	1.187	1.183	1.195	442,059,102	1.1871	-1.03%
2012-09-25	0	2.920	2.910	2.920	2.890	2.950	228,991,720	666,413,834	2.9102	1.199	1.195	1.199	1.187	1.212	557,588,873	1.1952	-0.34%
2012-09-24	0	2.930	2.930	2.940	2.920	2.960	190,380,396	559,797,536	2.9404	1.203	1.203	1.207	1.199	1.216	463,571,305	1.2076	-1.01%
2012-09-21	0	2.960	2.960	2.970	2.930	2.980	282,648,685	837,144,490	2.9618	1.216	1.216	1.220	1.203	1.224	688,242,185	1.2164	0.34%
2012-09-20	0	2.950	2.930	2.950	2.930	2.980	205,867,202	608,410,418	2.9554	1.212	1.203	1.212	1.203	1.224	501,281,274	1.2137	-0.67%
2012-09-19	0	2.970	2.960	2.970	2.910	2.980	353,038,419	1,043,366,416	2.9554	1.220	1.216	1.220	1.195	1.224	859,639,354	1.2137	1.71%
2012-09-18	0	2.920	2.910	2.920	2.900	2.940	241,965,384	706,842,291	2.9213	1.199	1.195	1.199	1.191	1.207	589,179,407	1.1997	-0.34%
2012-09-17	0	2.930	2.930	2.940	2.920	2.960	233,954,423	687,642,621	2.9392	1.203	1.203	1.207	1.199	1.216	569,672,926	1.2071	-0.68%
2012-09-14	0	2.950	2.930	2.940	2.890	2.950	423,661,476	1,238,684,149	2.9238	1.212	1.203	1.207	1.187	1.212	1,031,604,658	1.2007	3.87%
2012-09-13	0	2.840	2.840	2.850	2.830	2.870	204,315,175	582,790,683	2.8524	1.166	1.166	1.170	1.162	1.179	497,502,129	1.1714	-0.35%
2012-09-12	0	2.850	2.840	2.850	2.840	2.880	221,922,115	634,410,121	2.8587	1.170	1.166	1.170	1.166	1.183	540,374,569	1.1740	0.35%
2012-09-11	0	2.840	2.820	2.830	2.790	2.850	205,266,716	578,637,027	2.8190	1.166	1.158	1.162	1.146	1.170	499,819,106	1.1577	0.00%
2012-09-10	0	2.840	2.820	2.830	2.820	2.870	276,347,782	787,381,702	2.8492	1.166	1.158	1.162	1.158	1.179	672,899,651	1.1701	-1.05%
2012-09-07	0	2.870	2.860	2.870	2.780	2.880	564,770,388	1,604,852,405	2.8416	1.179	1.175	1.179	1.142	1.183	1,375,201,183	1.1670	3.99%
2012-09-06	0	2.760	2.760	2.770	2.730	2.780	313,923,804	864,363,927	2.7534	1.133	1.133	1.138	1.121	1.142	764,396,285	1.1308	0.00%
2012-09-05	0	2.760	2.750	2.760	2.750	2.800	420,858,424	1,162,549,536	2.7623	1.133	1.129	1.133	1.129	1.150	1,024,779,300	1.1344	-1.43%
2012-09-04	0	2.800	2.800	2.810	2.800	2.830	192,368,402	540,538,366	2.8099	1.150	1.150	1.154	1.150	1.162	468,412,048	1.1540	-1.06%
2012-09-03	0	2.830	2.820	2.830	2.800	2.850	206,531,562	583,501,936	2.8252	1.162	1.158	1.162	1.150	1.170	502,898,974	1.1603	0.35%
2012-08-31	0	2.820	2.810	2.820	2.800	2.850	329,915,497	929,587,476	2.8177	1.158	1.154	1.158	1.150	1.170	803,335,641	1.1572	-1.05%
2012-08-30	0	2.850	2.830	2.840	2.830	2.890	276,196,032	787,845,254	2.8525	1.170	1.162	1.166	1.162	1.187	672,530,143	1.1715	-1.38%
2012-08-29	0	2.890	2.890	2.900	2.880	2.930	146,158,059	423,927,303	2.9005	1.187	1.187	1.191	1.183	1.203	355,891,066	1.1912	-0.69%
2012-08-28	0	2.910	2.910	2.920	2.900	2.930	254,449,161	741,560,383	2.9144	1.195	1.195	1.199	1.191	1.203	619,577,079	1.1969	-0.68%
2012-08-27	0	2.930	2.930	2.940	2.920	2.970	196,350,823	576,347,798	2.9353	1.203	1.203	1.207	1.199	1.220	478,109,139	1.2055	-0.68%
2012-08-24	0	2.950	2.940	2.950	2.930	2.960	223,404,526	658,294,406	2.9466	1.212	1.207	1.212	1.203	1.216	543,984,201	1.2101	-1.34%
2012-08-23	0	2.990	2.980	2.990	2.960	3.000	245,039,572	731,195,652	2.9840	1.228	1.224	1.228	1.216	1.232	596,664,975	1.2255	1.36%
2012-08-22	0	2.950	2.940	2.950	2.940	2.980	187,046,497	553,059,978	2.9568	1.212	1.207	1.212	1.207	1.224	455,453,348	1.2143	-1.34%
2012-08-21	0	2.990	2.980	2.990	2.960	2.990	164,335,845	489,368,527	2.9779	1.228	1.224	1.228	1.216	1.228	400,153,502	1.2230	0.34%
2012-08-20	0	2.980	2.970	2.980	2.950	2.980	175,568,692	520,447,600	2.9644	1.224	1.220	1.224	1.212	1.224	427,505,192	1.2174	-0.33%
2012-08-17	0	2.990	2.980	2.990	2.960	3.000	246,849,591	734,644,131	2.9761	1.228	1.224	1.228	1.216	1.232	601,072,324	1.2222	0.67%
2012-08-16	0	2.970	2.960	2.970	2.960	3.010	197,708,690	590,999,509	2.9892	1.220	1.216	1.220	1.216	1.236	481,415,510	1.2276	-1.00%
2012-08-15	0	3.000	2.990	3.000	2.990	3.020	282,822,129	848,214,551	2.9991	1.232	1.228	1.232	1.228	1.240	688,664,517	1.2317	-0.66%
2012-08-14	0	3.020	3.010	3.020	2.990	3.030	418,000,047	1,258,581,334	3.0110	1.240	1.236	1.240	1.228	1.244	1,017,819,226	1.2365	1.00%
2012-08-13	0	2.990	2.980	2.990	2.980	3.010	146,993,193	440,229,706	2.9949	1.228	1.224	1.228	1.224	1.236	357,924,596	1.2300	0.00%
2012-08-10	0	2.990	2.990	3.000	2.970	3.010	168,193,924	502,466,027	2.9874	1.228	1.228	1.232	1.220	1.236	409,547,824	1.2269	-0.33%
2012-08-09	0	3.000	2.990	3.000	2.980	3.010	299,832,327	899,642,101	3.0005	1.232	1.228	1.232	1.224	1.236	730,083,906	1.2322	1.01%
2012-08-08	0	2.970	2.960	2.980	2.960	3.000	208,786,187	621,840,887	2.9784	1.220	1.216	1.224	1.216	1.232	508,388,927	1.2232	-0.34%
2012-08-07	0	2.980	2.980	2.990	2.970	3.000	259,513,881	775,075,885	2.9866	1.224	1.224	1.228	1.220	1.232	631,909,540	1.2266	-0.33%
2012-08-06	0	2.990	2.980	2.990	2.960	3.000	273,769,419	816,369,491	2.9820	1.228	1.224	1.228	1.216	1.232	666,621,404	1.2246	1.36%
2012-08-03	0	2.950	2.950	2.960	2.910	2.960	234,070,956	686,761,720	2.9340	1.212	1.212	1.216	1.195	1.216	569,956,681	1.2049	0.00%
2012-08-02	0	2.950	2.940	2.950	2.930	2.990	261,950,406	772,472,408	2.9489	1.212	1.207	1.212	1.203	1.228	637,842,415	1.2111	-0.67%
2012-08-01	0	2.970	2.960	2.970	2.940	2.990	384,089,509	1,141,413,785	2.9717	1.220	1.216	1.220	1.207	1.228	935,247,949	1.2204	0.00%
2012-07-31	0	2.970	2.960	2.970	2.920	2.980	313,398,558	924,753,368	2.9507	1.220	1.216	1.220	1.199	1.224	763,117,325	1.2118	1.71%
2012-07-30	0	2.920	2.920	2.930	2.910	2.980	236,839,816	696,329,752	2.9401	1.199	1.199	1.203	1.195	1.224	576,698,783	1.2074	0.34%
2012-07-27	0	2.910	2.900	2.910	2.880	2.920	303,802,480	882,538,388	2.9050	1.195	1.191	1.195	1.183	1.199	739,751,125	1.1930	2.11%
2012-07-26	0	2.850	2.850	2.860	2.820	2.860	163,026,854	464,205,385	2.8474	1.170	1.170	1.175	1.158	1.175	396,966,143	1.1694	0.71%
2012-07-25	0	2.830	2.830	2.840	2.800	2.850	159,030,439	449,196,965	2.8246	1.162	1.162	1.166	1.150	1.170	387,234,976	1.1600	0.35%
2012-07-24	0	2.820	2.820	2.830	2.800	2.850	163,031,310	459,936,964	2.8212	1.158	1.158	1.162	1.150	1.170	396,976,993	1.1586	0.36%
2012-07-23	0	2.810	2.800	2.810	2.800	2.840	222,329,183	625,406,208	2.8130	1.154	1.150	1.154	1.150	1.166	541,365,769	1.1552	-2.09%
2012-07-20	0	2.870	2.860	2.870	2.860	2.880	180,599,832	518,654,794	2.8718	1.179	1.175	1.179	1.175	1.183	439,755,886	1.1794	0.00%
2012-07-19	0	2.870	2.860	2.870	2.830	2.880	284,107,741	811,220,433	2.8553	1.179	1.175	1.179	1.162	1.183	691,794,949	1.1726	2.50%
2012-07-18	0	2.800	2.800	2.810	2.780	2.820	167,071,095	467,922,125	2.8007	1.150	1.150	1.154	1.142	1.158	406,813,764	1.1502	-0.36%
2012-07-17	0	2.810	2.810	2.820	2.780	2.850	201,889,648	569,339,432	2.8201	1.154	1.154	1.158	1.142	1.170	491,596,034	1.1581	1.08%
2012-07-16	0	2.780	2.780	2.790	2.770	2.820	166,591,878	463,485,050	2.7822	1.142	1.142	1.146	1.138	1.158	405,646,883	1.1426	-0.36%
2012-07-13	0	2.790	2.780	2.790	2.770	2.810	152,805,034	426,675,182	2.7923	1.146	1.142	1.146	1.138	1.154	372,076,277	1.1467	0.72%
2012-07-12	0	2.770	2.770	2.780	2.750	2.830	374,067,188	1,039,076,909	2.7778	1.138	1.138	1.142	1.129	1.162	910,843,859	1.1408	-2.12%
2012-07-11	0	2.830	2.830	2.840	2.810	2.850	267,691,649	757,258,286	2.8288	1.162	1.162	1.166	1.154	1.170	651,822,192	1.1618	-1.39%
2012-07-10	0	2.870	2.860	2.870	2.850	2.880	192,643,406	551,821,897	2.8645	1.179	1.175	1.179	1.170	1.183	469,081,675	1.1764	0.70%
2012-07-09	0	2.850	2.850	2.860	2.850	2.910	200,755,592	576,719,101	2.8727	1.170	1.170	1.175	1.170	1.195	488,834,637	1.1798	-1.04%
2012-07-06	0	2.880	2.880	2.890	2.860	2.890	296,690,650	854,066,260	2.8786	1.183	1.183	1.187	1.175	1.187	722,434,004	1.1822	-1.03%
2012-07-05	0	2.910	2.910	2.920	2.890	2.940	298,456,186	868,165,090	2.9089	1.195	1.195	1.199	1.187	1.207	726,733,038	1.1946	-1.02%
2012-07-04	0	2.940	2.930	2.940	2.920	2.980	252,291,416	741,090,866	2.9374	1.207	1.203	1.207	1.199	1.224	614,323,026	1.2064	-0.68%
2012-07-03	0	2.960	2.950	2.960	2.940	2.970	197,701,961	585,078,144	2.9594	1.216	1.212	1.216	1.207	1.220	481,399,125	1.2154	0.68%
2012-06-29	0	2.940	2.940	2.950	2.870	2.950	357,954,491	1,047,447,248	2.9262	1.207	1.207	1.212	1.179	1.212	871,609,861	1.2017	2.44%
2012-06-28	0	2.870	2.870	2.880	2.860	2.900	207,153,122	596,456,811	2.8793	1.179	1.179	1.183	1.175	1.191	504,412,456	1.1825	-0.69%
2012-06-27	0	2.890	2.880	2.890	2.850	2.910	259,164,600	747,918,715	2.8859	1.187	1.183	1.187	1.170	1.195	631,059,050	1.1852	1.05%
2012-06-26	0	2.860	2.850	2.860	2.840	2.880	246,875,218	705,185,542	2.8564	1.175	1.170	1.175	1.166	1.183	601,134,725	1.1731	-0.35%
2012-06-25	0	2.870	2.860	2.870	2.850	2.890	182,133,586	522,952,501	2.8713	1.179	1.175	1.179	1.170	1.187	443,490,538	1.1792	-1.03%
2012-06-22	0	2.900	2.880	2.890	2.870	2.900	185,328,247	535,053,793	2.8871	1.191	1.183	1.187	1.179	1.191	451,269,454	1.1857	-0.34%
2012-06-21	0	2.910	2.910	2.920	2.910	2.940	274,520,350	802,463,592	2.9231	1.195	1.195	1.199	1.195	1.207	668,449,901	1.2005	-0.34%
2012-06-20	0	2.920	2.910	2.920	2.890	2.930	197,596,476	575,152,456	2.9107	1.199	1.195	1.199	1.187	1.203	481,142,272	1.1954	0.34%
2012-06-19	0	2.910	2.900	2.910	2.880	2.910	228,763,699	662,440,774	2.8957	1.195	1.191	1.195	1.183	1.195	557,033,648	1.1892	0.34%
2012-06-18	0	2.900	2.890	2.900	2.890	2.920	321,737,948	934,752,985	2.9053	1.191	1.187	1.191	1.187	1.199	783,423,522	1.1932	1.05%
2012-06-15	0	2.870	2.860	2.870	2.830	2.890	519,893,230	1,487,576,522	2.8613	1.179	1.175	1.179	1.162	1.187	1,265,926,472	1.1751	2.50%
2012-06-14	0	2.800	2.800	2.810	2.800	2.820	169,473,280	475,901,605	2.8081	1.150	1.150	1.154	1.150	1.158	412,663,022	1.1532	0.00%
2012-06-13	0	2.800	2.790	2.800	2.780	2.820	240,079,747	670,467,706	2.7927	1.150	1.146	1.150	1.142	1.158	584,587,930	1.1469	0.00%
2012-06-12	0	2.800	2.790	2.800	2.770	2.800	171,082,836	477,200,577	2.7893	1.150	1.146	1.150	1.138	1.150	416,582,249	1.1455	0.00%
2012-06-11	0	2.800	2.800	2.810	2.800	2.850	272,711,204	767,216,454	2.8133	1.150	1.150	1.154	1.150	1.170	664,044,678	1.1554	1.45%
2012-06-08	0	2.760	2.750	2.760	2.750	2.850	522,558,771	1,455,111,758	2.7846	1.133	1.129	1.133	1.129	1.170	1,272,416,995	1.1436	-3.16%
2012-06-07	0	2.850	2.840	2.850	2.830	2.870	295,570,118	843,036,270	2.8522	1.170	1.166	1.170	1.162	1.179	719,705,538	1.1714	0.71%
2012-06-06	0	2.830	2.810	2.820	2.800	2.830	424,315,502	1,196,703,883	2.8203	1.162	1.154	1.158	1.150	1.162	1,033,197,194	1.1583	1.42%
2012-06-05	0	2.980	2.970	2.980	2.960	3.010	473,377,584	1,413,390,200	2.9858	1.146	1.142	1.146	1.138	1.157	1,230,994,213	1.1482	1.36%
2012-06-04	0	2.940	2.940	2.950	2.910	2.950	312,075,566	915,160,317	2.9325	1.131	1.131	1.134	1.119	1.134	811,536,560	1.1277	-1.34%
2012-06-01	0	2.980	2.980	2.990	2.960	3.020	359,894,239	1,077,561,285	2.9941	1.146	1.146	1.150	1.138	1.161	935,886,575	1.1514	-0.33%
2012-05-31	0	2.990	2.970	2.980	2.890	3.000	819,228,591	2,430,448,389	2.9668	1.150	1.142	1.146	1.111	1.154	2,130,362,081	1.1409	1.70%
2012-05-30	0	2.940	2.930	2.940	2.910	2.970	413,219,904	1,212,661,303	2.9347	1.131	1.127	1.131	1.119	1.142	1,074,557,241	1.1285	-0.68%
2012-05-29	0	2.960	2.950	2.960	2.930	2.970	402,949,656	1,188,630,309	2.9498	1.138	1.134	1.138	1.127	1.142	1,047,849,986	1.1344	1.02%
2012-05-28	0	2.930	2.930	2.940	2.850	2.950	389,843,053	1,135,636,113	2.9131	1.127	1.127	1.131	1.096	1.134	1,013,766,935	1.1202	2.45%
2012-05-25	0	2.860	2.850	2.860	2.840	2.880	394,477,549	1,127,805,693	2.8590	1.100	1.096	1.100	1.092	1.108	1,025,818,705	1.0994	0.70%
2012-05-24	0	2.840	2.830	2.840	2.820	2.870	297,328,285	845,791,491	2.8446	1.092	1.088	1.092	1.084	1.104	773,187,009	1.0939	0.35%
2012-05-23	0	2.830	2.830	2.840	2.820	2.860	262,955,446	746,335,804	2.8383	1.088	1.088	1.092	1.084	1.100	683,802,198	1.0914	-1.74%
2012-05-22	0	2.880	2.870	2.880	2.860	2.900	272,811,532	786,761,025	2.8839	1.108	1.104	1.108	1.100	1.115	709,432,446	1.1090	1.05%
2012-05-21	0	2.850	2.840	2.850	2.810	2.860	284,379,651	806,714,088	2.8368	1.096	1.092	1.096	1.081	1.100	739,514,748	1.0909	0.35%
2012-05-18	0	2.840	2.830	2.840	2.800	2.860	549,133,896	1,550,617,235	2.8238	1.092	1.088	1.092	1.077	1.100	1,427,994,631	1.0859	-1.39%
2012-05-17	0	2.880	2.880	2.890	2.880	2.930	366,439,477	1,066,347,426	2.9100	1.108	1.108	1.111	1.108	1.127	952,907,132	1.1190	-0.35%
2012-05-16	0	2.890	2.890	2.900	2.880	2.950	485,178,352	1,410,661,772	2.9075	1.111	1.111	1.115	1.108	1.134	1,261,681,508	1.1181	-3.02%
2012-05-15	0	2.980	2.970	2.980	2.930	2.990	484,579,548	1,430,953,129	2.9530	1.146	1.142	1.146	1.127	1.150	1,260,124,348	1.1356	0.34%
2012-05-14	0	2.970	2.950	2.960	2.950	3.030	375,871,333	1,123,026,055	2.9878	1.142	1.134	1.138	1.134	1.165	977,434,191	1.1490	-1.00%
2012-05-11	0	3.000	2.990	3.000	2.980	3.010	410,845,027	1,230,497,085	2.9950	1.154	1.150	1.154	1.146	1.157	1,068,381,495	1.1517	-0.99%
2012-05-10	0	3.030	3.020	3.030	2.990	3.040	467,388,327	1,407,907,473	3.0123	1.165	1.161	1.165	1.150	1.169	1,215,419,457	1.1584	0.33%
2012-05-09	0	3.020	3.000	3.010	2.990	3.030	607,929,764	1,829,626,286	3.0096	1.161	1.154	1.157	1.150	1.165	1,580,890,281	1.1573	-0.98%
2012-05-08	0	3.050	3.050	3.060	3.030	3.090	483,596,832	1,474,882,174	3.0498	1.173	1.173	1.177	1.165	1.188	1,257,568,846	1.1728	-0.65%
2012-05-07	0	3.070	3.060	3.070	3.050	3.090	725,750,452	2,229,613,344	3.0721	1.181	1.177	1.181	1.173	1.188	1,887,276,958	1.1814	-2.23%
2012-05-04	0	3.140	3.130	3.140	3.120	3.150	363,163,715	1,138,473,793	3.1349	1.207	1.204	1.207	1.200	1.211	944,388,680	1.2055	-0.63%
2012-05-03	0	3.160	3.150	3.160	3.120	3.160	4,168,435,098	13,056,164,120	3.1322	1.215	1.211	1.215	1.200	1.215	10,839,802,429	1.2045	-3.07%
2012-05-02	0	3.260	3.260	3.270	3.250	3.290	251,694,118	824,535,801	3.2759	1.254	1.254	1.257	1.250	1.265	654,517,690	1.2598	0.31%
2012-04-30	0	3.250	3.240	3.250	3.220	3.260	221,476,296	718,598,918	3.2446	1.250	1.246	1.250	1.238	1.254	575,937,788	1.2477	1.88%
2012-04-27	0	3.190	3.190	3.200	3.180	3.240	442,923,804	1,418,370,777	3.2023	1.227	1.227	1.231	1.223	1.246	1,151,800,715	1.2314	-1.54%
2012-04-26	0	3.240	3.230	3.240	3.200	3.250	205,714,980	663,096,255	3.2234	1.246	1.242	1.246	1.231	1.250	534,951,292	1.2395	0.93%
2012-04-25	0	3.210	3.200	3.210	3.190	3.250	210,004,469	674,267,698	3.2107	1.234	1.231	1.234	1.227	1.250	546,105,889	1.2347	-0.31%
2012-04-24	0	3.220	3.210	3.220	3.190	3.250	251,389,263	808,816,707	3.2174	1.238	1.234	1.238	1.227	1.250	653,724,930	1.2372	0.00%
2012-04-23	0	3.220	3.220	3.230	3.210	3.280	285,552,640	926,282,371	3.2438	1.238	1.238	1.242	1.234	1.261	742,565,046	1.2474	-1.83%
2012-04-20	0	3.280	3.270	3.280	3.240	3.300	209,922,511	687,122,979	3.2732	1.261	1.257	1.261	1.246	1.269	545,892,761	1.2587	0.00%
2012-04-19	0	3.280	3.270	3.280	3.240	3.280	232,784,852	759,173,596	3.2613	1.261	1.257	1.261	1.246	1.261	605,345,110	1.2541	0.92%
2012-04-18	0	3.250	3.250	3.260	3.230	3.280	317,866,040	1,035,402,362	3.2574	1.250	1.250	1.254	1.242	1.261	826,594,391	1.2526	0.31%
2012-04-17	0	3.240	3.220	3.230	3.180	3.260	233,167,066	748,837,069	3.2116	1.246	1.238	1.242	1.223	1.254	606,339,038	1.2350	0.31%
2012-04-16	0	3.230	3.230	3.240	3.210	3.260	216,025,729	698,375,172	3.2328	1.242	1.242	1.246	1.234	1.254	561,763,867	1.2432	-1.22%
2012-04-13	0	3.270	3.250	3.260	3.220	3.270	484,257,924	1,574,337,804	3.2510	1.257	1.250	1.254	1.238	1.257	1,259,287,982	1.2502	2.83%
2012-04-12	0	3.180	3.170	3.180	3.120	3.210	349,541,249	1,108,430,030	3.1711	1.223	1.219	1.223	1.200	1.234	908,964,153	1.2194	1.92%
2012-04-11	0	3.120	3.110	3.120	3.090	3.120	211,741,634	657,974,913	3.1074	1.200	1.196	1.200	1.188	1.200	550,623,297	1.1950	-0.32%
2012-04-10	0	3.130	3.120	3.130	3.100	3.180	226,406,662	708,364,998	3.1287	1.204	1.200	1.204	1.192	1.223	588,758,953	1.2031	-0.63%
2012-04-05	0	3.150	3.140	3.150	3.110	3.170	257,060,675	808,028,533	3.1433	1.211	1.207	1.211	1.196	1.219	668,473,147	1.2088	-1.56%
2012-04-03	0	3.200	3.190	3.200	3.140	3.220	261,144,112	830,852,981	3.1816	1.231	1.227	1.231	1.207	1.238	679,091,917	1.2235	1.91%
2012-04-02	0	3.140	3.130	3.140	3.110	3.150	159,547,021	499,992,442	3.1338	1.207	1.204	1.207	1.196	1.211	414,893,874	1.2051	0.32%
2012-03-30	0	3.130	3.120	3.130	3.090	3.150	348,028,583	1,087,583,636	3.1250	1.204	1.200	1.204	1.188	1.211	905,030,543	1.2017	1.62%
2012-03-29	0	3.080	3.060	3.070	3.060	3.110	378,512,818	1,165,818,371	3.0800	1.184	1.177	1.181	1.177	1.196	984,303,238	1.1844	-1.91%
2012-03-28	0	3.140	3.130	3.140	3.090	3.190	269,915,251	844,194,340	3.1276	1.207	1.204	1.207	1.188	1.227	701,900,815	1.2027	-0.95%
2012-03-27	0	3.170	3.170	3.180	3.130	3.200	341,681,268	1,082,105,569	3.1670	1.219	1.219	1.223	1.204	1.231	888,524,675	1.2179	2.26%
2012-03-26	0	3.100	3.080	3.090	3.080	3.150	318,661,345	988,107,718	3.1008	1.192	1.184	1.188	1.184	1.211	828,662,541	1.1924	-1.90%
2012-03-23	0	3.160	3.160	3.170	3.110	3.180	364,962,809	1,148,180,657	3.1460	1.215	1.215	1.219	1.196	1.223	949,067,132	1.2098	-1.25%
2012-03-22	0	3.200	3.190	3.200	3.180	3.230	200,305,242	640,871,089	3.1995	1.231	1.227	1.231	1.223	1.242	520,883,544	1.2304	-0.31%
2012-03-21	0	3.210	3.200	3.210	3.180	3.260	279,530,712	897,607,446	3.2111	1.234	1.231	1.234	1.223	1.254	726,905,330	1.2348	-0.62%
2012-03-20	0	3.230	3.220	3.230	3.200	3.260	283,760,580	915,570,360	3.2266	1.242	1.238	1.242	1.231	1.254	737,904,886	1.2408	-0.62%
2012-03-19	0	3.250	3.250	3.260	3.250	3.330	216,341,078	710,683,873	3.2850	1.250	1.250	1.254	1.250	1.281	562,583,916	1.2632	-1.81%
2012-03-16	0	3.310	3.310	3.320	3.270	3.340	270,301,813	892,729,800	3.3027	1.273	1.273	1.277	1.257	1.284	702,906,050	1.2701	-0.30%
2012-03-15	0	3.320	3.310	3.320	3.280	3.360	266,274,353	883,139,684	3.3167	1.277	1.273	1.277	1.261	1.292	692,432,846	1.2754	-0.90%
2012-03-14	0	3.350	3.340	3.350	3.330	3.400	405,088,374	1,364,548,362	3.3685	1.288	1.284	1.288	1.281	1.307	1,053,411,613	1.2954	0.60%
2012-03-13	0	3.330	3.320	3.330	3.290	3.350	234,134,361	778,976,795	3.3271	1.281	1.277	1.281	1.265	1.288	608,854,439	1.2794	1.52%
2012-03-12	0	3.280	3.270	3.280	3.250	3.290	171,863,571	561,999,563	3.2700	1.261	1.257	1.261	1.250	1.265	446,922,433	1.2575	0.31%
2012-03-09	0	3.270	3.260	3.270	3.250	3.290	214,552,890	701,326,979	3.2688	1.257	1.254	1.257	1.250	1.265	557,933,825	1.2570	0.62%
2012-03-08	0	3.250	3.250	3.260	3.210	3.270	240,024,719	778,730,713	3.2444	1.250	1.250	1.254	1.234	1.257	624,172,014	1.2476	1.88%
2012-03-07	0	3.190	3.190	3.200	3.180	3.230	377,259,607	1,207,595,066	3.2010	1.227	1.227	1.231	1.223	1.242	981,044,327	1.2309	-1.24%
2012-03-06	0	3.230	3.220	3.230	3.210	3.310	350,508,182	1,142,124,956	3.2585	1.242	1.238	1.242	1.234	1.273	911,478,613	1.2530	-2.12%
2012-03-05	0	3.300	3.300	3.310	3.300	3.380	190,087,620	632,015,419	3.3249	1.269	1.269	1.273	1.269	1.300	494,313,141	1.2786	-1.79%
2012-03-02	0	3.360	3.350	3.370	3.330	3.370	194,331,983	651,846,081	3.3543	1.292	1.288	1.296	1.281	1.296	505,350,390	1.2899	1.20%
2012-03-01	0	3.320	3.310	3.320	3.310	3.390	244,952,905	816,486,850	3.3332	1.277	1.273	1.277	1.273	1.304	636,987,510	1.2818	-1.78%
2012-02-29	0	3.380	3.370	3.390	3.340	3.390	261,907,078	883,028,068	3.3715	1.300	1.296	1.304	1.284	1.304	681,075,971	1.2965	0.60%
2012-02-28	0	3.360	3.360	3.370	3.310	3.370	269,762,199	900,793,540	3.3392	1.292	1.292	1.296	1.273	1.296	701,502,811	1.2841	2.13%
2012-02-27	0	3.290	3.280	3.290	3.260	3.370	318,196,331	1,054,609,681	3.3143	1.265	1.261	1.265	1.254	1.296	827,453,296	1.2745	-1.50%
2012-02-24	0	3.340	3.340	3.350	3.320	3.370	228,918,392	762,764,281	3.3320	1.284	1.284	1.288	1.277	1.296	595,290,579	1.2813	-0.30%
2012-02-23	0	3.350	3.340	3.350	3.340	3.390	198,109,979	664,812,607	3.3558	1.288	1.284	1.288	1.284	1.304	515,174,875	1.2905	-1.18%
2012-02-22	0	3.390	3.380	3.390	3.360	3.400	261,585,566	883,642,782	3.3780	1.304	1.300	1.304	1.292	1.307	680,239,895	1.2990	0.30%
2012-02-21	0	3.380	3.370	3.380	3.320	3.390	255,673,199	858,610,440	3.3582	1.300	1.296	1.300	1.277	1.304	664,865,087	1.2914	0.90%
2012-02-20	0	3.350	3.340	3.350	3.340	3.430	328,773,148	1,112,186,113	3.3828	1.288	1.284	1.288	1.284	1.319	854,957,768	1.3009	0.00%
2012-02-17	0	3.350	3.340	3.350	3.310	3.360	278,016,043	926,753,185	3.3335	1.288	1.284	1.288	1.273	1.292	722,966,511	1.2819	1.21%
2012-02-16	0	3.310	3.300	3.310	3.300	3.340	240,623,032	797,810,525	3.3156	1.273	1.269	1.273	1.269	1.284	625,727,897	1.2750	-1.49%
2012-02-15	0	3.360	3.350	3.360	3.260	3.370	325,510,617	1,085,506,998	3.3348	1.292	1.288	1.292	1.254	1.296	846,473,723	1.2824	2.44%
2012-02-14	0	3.280	3.270	3.280	3.240	3.280	206,568,357	673,917,450	3.2624	1.261	1.257	1.261	1.246	1.261	537,170,455	1.2546	0.00%
2012-02-13	0	3.280	3.280	3.290	3.230	3.330	365,420,770	1,202,440,578	3.2906	1.261	1.261	1.265	1.242	1.281	950,258,036	1.2654	0.31%
2012-02-10	0	3.270	3.260	3.270	3.250	3.360	453,709,657	1,494,633,955	3.2943	1.257	1.254	1.257	1.250	1.292	1,179,848,775	1.2668	-2.68%
2012-02-09	0	3.360	3.350	3.360	3.310	3.360	420,924,969	1,405,202,168	3.3384	1.292	1.288	1.292	1.273	1.292	1,094,593,869	1.2838	-0.30%
2012-02-08	0	3.370	3.370	3.380	3.320	3.380	370,480,532	1,242,729,859	3.3544	1.296	1.296	1.300	1.277	1.300	963,415,689	1.2899	0.60%
2012-02-07	0	3.350	3.340	3.360	3.330	3.410	307,405,314	1,032,008,326	3.3572	1.288	1.284	1.292	1.281	1.311	799,391,808	1.2910	-1.18%
2012-02-06	0	3.390	3.390	3.400	3.350	3.450	350,507,044	1,193,387,881	3.4047	1.304	1.304	1.307	1.288	1.327	911,475,654	1.3093	0.00%
2012-02-03	0	3.390	3.380	3.400	3.350	3.400	372,400,174	1,257,506,556	3.3768	1.304	1.300	1.307	1.288	1.307	968,407,620	1.2985	0.00%
2012-02-02	0	3.390	3.380	3.390	3.330	3.400	433,957,179	1,459,005,271	3.3621	1.304	1.300	1.304	1.281	1.307	1,128,483,465	1.2929	2.42%
2012-02-01	0	3.310	3.310	3.320	3.280	3.340	292,412,236	968,324,881	3.3115	1.273	1.273	1.277	1.261	1.284	760,403,075	1.2734	-0.60%
2012-01-31	0	3.330	3.310	3.320	3.280	3.340	516,406,256	1,708,929,517	3.3093	1.281	1.273	1.277	1.261	1.284	1,342,888,076	1.2726	1.52%
2012-01-30	0	3.280	3.270	3.280	3.270	3.380	488,950,311	1,614,284,570	3.3015	1.261	1.257	1.261	1.257	1.300	1,271,490,294	1.2696	-2.67%
2012-01-27	0	3.370	3.360	3.370	3.330	3.380	345,631,327	1,160,167,762	3.3567	1.296	1.292	1.296	1.281	1.300	898,796,601	1.2908	0.60%
2012-01-26	0	3.350	3.340	3.350	3.310	3.360	411,952,310	1,374,736,221	3.3371	1.288	1.284	1.288	1.273	1.292	1,071,260,928	1.2833	2.45%
2012-01-20	0	3.270	3.270	3.280	3.260	3.350	417,469,103	1,372,272,200	3.2871	1.257	1.257	1.261	1.254	1.288	1,085,607,066	1.2641	-0.91%
2012-01-19	0	3.300	3.290	3.300	3.280	3.350	421,981,262	1,399,540,638	3.3166	1.269	1.265	1.269	1.261	1.288	1,097,340,705	1.2754	0.61%
2012-01-18	0	3.280	3.270	3.290	3.260	3.320	471,696,545	1,550,024,264	3.2861	1.261	1.257	1.265	1.254	1.277	1,226,622,757	1.2637	-0.30%
2012-01-17	0	3.290	3.290	3.300	3.170	3.300	735,918,139	2,391,063,392	3.2491	1.265	1.265	1.269	1.219	1.269	1,913,717,509	1.2494	4.11%
2012-01-16	0	3.160	3.160	3.170	3.110	3.190	412,986,569	1,298,284,434	3.1436	1.215	1.215	1.219	1.196	1.227	1,073,950,465	1.2089	-0.32%
2012-01-13	0	3.170	3.170	3.180	3.100	3.180	581,447,542	1,823,759,168	3.1366	1.219	1.219	1.223	1.192	1.223	1,512,024,616	1.2062	2.92%
2012-01-12	0	3.080	3.070	3.090	3.030	3.110	493,648,654	1,519,413,884	3.0779	1.184	1.181	1.188	1.165	1.196	1,283,708,095	1.1836	1.32%
2012-01-11	0	3.040	3.030	3.040	2.960	3.060	507,297,195	1,526,876,155	3.0098	1.169	1.165	1.169	1.138	1.177	1,319,200,428	1.1574	1.67%
2012-01-10	0	2.990	2.980	2.990	2.950	3.000	442,870,987	1,318,363,253	2.9769	1.150	1.146	1.150	1.134	1.154	1,151,663,367	1.1447	1.36%
2012-01-09	0	2.950	2.950	2.960	2.820	2.970	302,177,074	874,501,101	2.8940	1.134	1.134	1.138	1.084	1.142	785,796,037	1.1129	3.15%
2012-01-06	0	2.860	2.850	2.860	2.850	2.900	246,881,966	707,758,930	2.8668	1.100	1.096	1.100	1.096	1.115	642,003,935	1.1024	-2.05%
2012-01-05	0	2.920	2.910	2.920	2.880	2.920	149,113,720	433,619,439	2.9080	1.123	1.119	1.123	1.108	1.123	387,762,608	1.1183	0.69%
2012-01-04	0	2.900	2.890	2.900	2.890	2.940	223,523,060	649,368,528	2.9052	1.115	1.111	1.115	1.111	1.131	581,260,294	1.1172	-1.02%
2012-01-03	0	2.930	2.920	2.930	2.900	2.930	190,056,591	554,127,227	2.9156	1.127	1.123	1.127	1.115	1.127	494,232,451	1.1212	2.45%
2011-12-30	0	2.860	2.860	2.870	2.860	2.890	100,736,465	289,153,812	2.8704	1.100	1.100	1.104	1.100	1.111	261,960,029	1.1038	0.00%
2011-12-29	0	2.860	2.850	2.860	2.830	2.890	207,994,093	594,546,597	2.8585	1.100	1.096	1.100	1.088	1.111	540,878,009	1.0992	0.00%
2011-12-28	0	2.860	2.850	2.860	2.850	2.910	128,424,528	368,931,348	2.8727	1.100	1.096	1.100	1.096	1.119	333,961,421	1.1047	-2.05%
2011-12-23	0	2.920	2.900	2.910	2.880	2.920	198,589,913	576,131,503	2.9011	1.123	1.115	1.119	1.108	1.123	516,422,919	1.1156	1.74%
2011-12-22	0	2.870	2.860	2.870	2.850	2.890	177,300,058	509,398,343	2.8731	1.104	1.100	1.104	1.096	1.111	461,059,739	1.1048	0.00%
2011-12-21	0	2.870	2.870	2.880	2.850	2.900	284,317,514	817,880,401	2.8766	1.104	1.104	1.108	1.096	1.115	739,353,164	1.1062	1.41%
2011-12-20	0	2.830	2.820	2.830	2.810	2.850	269,554,000	760,796,220	2.8224	1.088	1.084	1.088	1.081	1.096	700,961,400	1.0854	0.71%
2011-12-19	0	2.810	2.800	2.810	2.760	2.830	338,256,115	948,464,479	2.8040	1.081	1.077	1.081	1.061	1.088	879,617,739	1.0783	-1.75%
2011-12-16	0	2.860	2.840	2.870	2.760	2.870	760,549,786	2,153,511,179	2.8315	1.100	1.092	1.104	1.061	1.104	1,977,770,848	1.0889	3.62%
2011-12-15	0	2.760	2.750	2.770	2.740	2.810	328,620,818	908,804,820	2.7655	1.061	1.058	1.065	1.054	1.081	854,561,642	1.0635	-1.78%
2011-12-14	0	2.810	2.800	2.810	2.760	2.850	274,952,815	773,519,412	2.8133	1.081	1.077	1.081	1.061	1.096	715,000,743	1.0818	0.36%
2011-12-13	0	2.800	2.790	2.800	2.770	2.800	245,776,950	685,361,616	2.7886	1.077	1.073	1.077	1.065	1.077	639,130,397	1.0723	-1.06%
2011-12-12	0	2.830	2.820	2.830	2.800	2.900	361,825,857	1,030,983,020	2.8494	1.088	1.084	1.088	1.077	1.115	940,909,649	1.0957	1.07%
2011-12-09	0	2.800	2.790	2.800	2.750	2.850	463,417,033	1,295,462,967	2.7955	1.077	1.073	1.077	1.058	1.096	1,205,092,310	1.0750	-2.78%
2011-12-08	0	2.880	2.870	2.880	2.800	2.900	409,294,854	1,171,362,583	2.8619	1.108	1.104	1.108	1.077	1.115	1,064,350,349	1.1005	0.70%
2011-12-07	0	2.860	2.860	2.870	2.780	2.880	541,346,492	1,535,716,663	2.8368	1.100	1.100	1.104	1.069	1.108	1,407,743,885	1.0909	3.62%
2011-12-06	0	2.760	2.750	2.760	2.720	2.790	283,079,396	778,758,770	2.7510	1.061	1.058	1.061	1.046	1.073	736,133,501	1.0579	-1.78%
2011-12-05	0	2.810	2.800	2.810	2.740	2.810	460,500,539	1,280,189,065	2.7800	1.081	1.077	1.081	1.054	1.081	1,197,508,116	1.0690	1.08%
2011-12-02	0	2.780	2.780	2.790	2.620	2.800	644,215,447	1,745,154,203	2.7090	1.069	1.069	1.073	1.008	1.077	1,675,249,345	1.0417	4.51%
2011-12-01	0	2.660	2.650	2.660	2.570	2.680	742,639,689	1,953,383,218	2.6303	1.023	1.019	1.023	0.988	1.031	1,931,196,556	1.0115	10.37%
2011-11-30	0	2.410	2.400	2.410	2.400	2.450	312,104,081	755,576,198	2.4209	0.927	0.923	0.927	0.923	0.942	811,610,711	0.9310	-1.63%
2011-11-29	0	2.450	2.440	2.450	2.410	2.470	274,167,475	670,545,290	2.4458	0.942	0.938	0.942	0.927	0.950	712,958,506	0.9405	1.24%
2011-11-28	0	2.420	2.410	2.420	2.400	2.430	221,958,869	536,539,548	2.4173	0.931	0.927	0.931	0.923	0.934	577,192,695	0.9296	2.54%
2011-11-25	0	2.360	2.360	2.370	2.350	2.380	161,678,136	383,051,328	2.3692	0.908	0.908	0.911	0.904	0.915	420,435,730	0.9111	-1.26%
2011-11-24	0	2.390	2.390	2.400	2.360	2.420	287,242,558	687,288,540	2.3927	0.919	0.919	0.923	0.908	0.931	746,959,591	0.9201	0.42%
2011-11-23	0	2.380	2.380	2.390	2.370	2.430	350,455,330	839,519,286	2.3955	0.915	0.915	0.919	0.911	0.934	911,341,174	0.9212	-2.86%
2011-11-22	0	2.450	2.440	2.450	2.430	2.510	429,068,919	1,055,149,176	2.4592	0.942	0.938	0.942	0.934	0.965	1,115,771,795	0.9457	-2.00%
2011-11-21	0	2.500	2.480	2.490	2.460	2.510	251,245,707	625,092,991	2.4880	0.961	0.954	0.958	0.946	0.965	653,351,620	0.9567	-2.34%
2011-11-18	0	2.560	2.540	2.550	2.530	2.600	345,573,159	886,094,309	2.5641	0.984	0.977	0.981	0.973	1.000	898,645,338	0.9860	-3.03%
2011-11-17	0	2.640	2.640	2.650	2.620	2.680	336,964,811	891,251,044	2.6449	1.015	1.015	1.019	1.008	1.031	876,259,769	1.0171	-2.58%
2011-11-16	0	2.710	2.700	2.710	2.680	2.810	264,363,001	719,440,069	2.7214	1.042	1.038	1.042	1.031	1.081	687,462,473	1.0465	-2.17%
2011-11-15	0	2.770	2.760	2.770	2.730	2.780	202,091,751	556,928,818	2.7558	1.065	1.061	1.065	1.050	1.069	525,529,270	1.0597	0.36%
2011-11-14	0	2.760	2.750	2.760	2.750	2.810	302,025,149	840,201,066	2.7819	1.061	1.058	1.061	1.058	1.081	785,400,964	1.0698	2.22%
2011-11-11	0	2.700	2.710	2.720	2.690	2.730	204,969,552	556,004,943	2.7126	1.038	1.042	1.046	1.034	1.050	533,012,844	1.0431	0.75%
2011-11-10	0	2.680	2.670	2.680	2.660	2.730	457,460,397	1,237,992,897	2.7062	1.031	1.027	1.031	1.023	1.050	1,189,602,382	1.0407	-5.96%
2011-11-09	0	2.850	2.840	2.850	2.790	2.850	486,781,570	1,374,979,310	2.8246	1.096	1.092	1.096	1.073	1.096	1,265,850,594	1.0862	4.01%
2011-11-08	0	2.740	2.730	2.740	2.720	2.790	305,190,019	839,516,131	2.7508	1.054	1.050	1.054	1.046	1.073	793,631,047	1.0578	1.11%
2011-11-07	0	2.710	2.710	2.720	2.700	2.780	265,372,538	725,172,388	2.7327	1.042	1.042	1.046	1.038	1.069	690,087,722	1.0508	-1.81%
2011-11-04	0	2.760	2.750	2.760	2.740	2.790	458,958,627	1,271,522,739	2.7705	1.061	1.058	1.061	1.054	1.073	1,193,498,453	1.0654	2.22%
2011-11-03	0	2.700	2.690	2.700	2.670	2.740	509,881,550	1,378,894,440	2.7043	1.038	1.034	1.038	1.027	1.054	1,325,920,911	1.0400	-1.46%
2011-11-02	0	2.740	2.740	2.750	2.660	2.770	524,370,067	1,427,981,563	2.7232	1.054	1.054	1.058	1.023	1.065	1,363,597,559	1.0472	-0.36%
2011-11-01	0	2.750	2.740	2.750	2.720	2.790	361,234,264	997,870,679	2.7624	1.058	1.054	1.058	1.046	1.073	939,371,241	1.0623	-2.48%
2011-10-31	0	2.820	2.810	2.820	2.780	2.890	354,855,661	1,003,346,317	2.8275	1.084	1.081	1.084	1.069	1.111	922,784,010	1.0873	-1.05%
2011-10-28	0	2.850	2.840	2.850	2.800	2.970	818,662,191	2,355,395,303	2.8771	1.096	1.092	1.096	1.077	1.142	2,128,889,187	1.1064	-0.35%
2011-10-27	0	2.860	2.860	2.870	2.750	2.870	846,815,144	2,376,422,548	2.8063	1.100	1.100	1.104	1.058	1.104	2,202,099,502	1.0792	0.35%
2011-10-26	0	2.850	2.840	2.850	2.760	2.880	306,355,283	866,038,171	2.8269	1.096	1.092	1.096	1.061	1.108	796,661,256	1.0871	1.06%
2011-10-25	0	2.820	2.810	2.820	2.770	2.840	483,126,153	1,353,770,458	2.8021	1.084	1.081	1.084	1.065	1.092	1,256,344,869	1.0775	0.36%
2011-10-24	0	2.810	2.800	2.810	2.700	2.820	463,173,756	1,284,695,983	2.7737	1.081	1.077	1.081	1.038	1.084	1,204,459,680	1.0666	6.04%
2011-10-21	0	2.650	2.650	2.660	2.620	2.660	175,330,122	463,634,344	2.6444	1.019	1.019	1.023	1.008	1.023	455,937,021	1.0169	0.76%
2011-10-20	0	2.630	2.610	2.620	2.590	2.650	176,632,346	461,014,511	2.6100	1.011	1.004	1.008	0.996	1.019	459,323,388	1.0037	-1.50%
2011-10-19	0	2.670	2.660	2.680	2.610	2.690	217,237,207	577,682,849	2.6592	1.027	1.023	1.031	1.004	1.034	564,914,254	1.0226	2.30%
2011-10-18	0	2.610	2.610	2.620	2.580	2.680	322,681,279	845,689,541	2.6208	1.004	1.004	1.008	0.992	1.031	839,116,174	1.0078	-4.74%
2011-10-17	0	2.740	2.730	2.740	2.720	2.760	264,814,513	725,372,381	2.7392	1.054	1.050	1.054	1.046	1.061	688,636,607	1.0533	2.24%
2011-10-14	0	2.680	2.660	2.670	2.650	2.730	290,457,573	782,091,222	2.6926	1.031	1.023	1.027	1.019	1.050	755,320,074	1.0354	-2.90%
2011-10-13	0	2.760	2.750	2.760	2.700	2.770	447,231,433	1,224,491,917	2.7379	1.061	1.058	1.061	1.038	1.065	1,163,002,484	1.0529	2.60%
2011-10-12	0	2.690	2.690	2.700	2.540	2.720	494,686,797	1,314,614,787	2.6575	1.034	1.034	1.038	0.977	1.046	1,286,407,733	1.0219	1.51%
2011-10-11	0	2.650	2.640	2.650	2.620	2.700	839,004,158	2,236,718,145	2.6659	1.019	1.015	1.019	1.008	1.038	2,181,787,432	1.0252	7.72%
2011-10-10	0	2.460	2.460	2.470	2.370	2.470	318,388,704	768,625,710	2.4141	0.946	0.946	0.950	0.911	0.950	827,953,552	0.9283	2.07%
2011-10-07	0	2.410	2.410	2.420	2.360	2.450	541,759,989	1,303,176,024	2.4054	0.927	0.927	0.931	0.908	0.942	1,408,819,163	0.9250	4.33%
2011-10-06	0	2.310	2.300	2.310	2.290	2.350	619,371,168	1,435,144,744	2.3171	0.888	0.884	0.888	0.881	0.904	1,610,643,067	0.8910	4.52%
2011-10-04	0	2.210	2.210	2.220	2.200	2.350	665,550,331	1,509,240,955	2.2677	0.850	0.850	0.854	0.846	0.904	1,730,729,620	0.8720	-3.49%
2011-10-03	0	2.290	2.290	2.310	2.270	2.360	791,072,105	1,819,532,152	2.3001	0.881	0.881	0.888	0.873	0.908	2,057,142,578	0.8845	-6.53%
2011-09-30	0	2.450	2.440	2.450	2.410	2.550	775,000,059	1,906,731,603	2.4603	0.942	0.938	0.942	0.927	0.981	2,015,348,044	0.9461	-4.67%
2011-09-28	0	2.570	2.560	2.580	2.510	2.620	574,180,527	1,468,928,691	2.5583	0.988	0.984	0.992	0.965	1.008	1,493,127,115	0.9838	-3.02%
2011-09-27	0	2.650	2.650	2.660	2.550	2.670	487,597,140	1,268,616,255	2.6018	1.019	1.019	1.023	0.981	1.027	1,267,971,442	1.0005	6.00%
2011-09-26	0	2.500	2.510	2.520	2.440	2.560	515,229,148	1,286,809,308	2.4975	0.961	0.965	0.969	0.938	0.984	1,339,827,067	0.9604	-1.57%
2011-09-23	0	2.540	2.540	2.550	2.500	2.560	855,176,495	2,162,770,169	2.5290	0.977	0.977	0.981	0.961	0.984	2,223,842,768	0.9725	-3.05%
2011-09-22	0	2.620	2.620	2.630	2.610	2.750	573,966,834	1,531,358,888	2.6680	1.008	1.008	1.011	1.004	1.058	1,492,571,417	1.0260	-6.43%
2011-09-21	0	2.800	2.790	2.800	2.780	2.830	417,784,119	1,170,902,779	2.8027	1.077	1.073	1.077	1.069	1.088	1,086,426,249	1.0778	-1.41%
2011-09-20	0	2.840	2.840	2.850	2.780	2.860	334,329,324	943,273,351	2.8214	1.092	1.092	1.096	1.069	1.100	869,406,320	1.0850	0.71%
2011-09-19	0	2.820	2.810	2.820	2.810	2.890	341,042,710	968,342,753	2.8394	1.084	1.081	1.084	1.081	1.111	886,864,137	1.0919	-3.42%
2011-09-16	0	2.920	2.900	2.910	2.890	2.980	628,960,667	1,843,626,451	2.9312	1.123	1.115	1.119	1.111	1.146	1,635,580,069	1.1272	1.04%
2011-09-15	0	2.890	2.890	2.900	2.840	2.940	405,733,480	1,170,415,607	2.8847	1.111	1.111	1.115	1.092	1.131	1,055,089,178	1.1093	-0.34%
2011-09-14	0	2.900	2.890	2.900	2.790	2.950	586,569,254	1,677,293,597	2.8595	1.115	1.111	1.115	1.073	1.134	1,525,343,366	1.0996	0.00%
2011-09-12	0	2.900	2.890	2.900	2.880	2.940	547,172,806	1,588,790,766	2.9036	1.115	1.111	1.115	1.108	1.131	1,422,894,917	1.1166	-3.65%
2011-09-09	0	3.010	3.000	3.010	2.990	3.040	290,058,260	874,117,767	3.0136	1.157	1.154	1.157	1.150	1.169	754,281,681	1.1589	-0.33%
2011-09-08	0	3.020	3.010	3.020	3.000	3.080	332,689,240	1,007,331,120	3.0278	1.161	1.157	1.161	1.154	1.184	865,141,365	1.1644	-0.98%
2011-09-07	0	3.050	3.050	3.060	3.010	3.080	363,651,924	1,108,686,132	3.0488	1.173	1.173	1.177	1.157	1.184	945,658,243	1.1724	1.33%
2011-09-06	0	3.010	3.010	3.020	2.970	3.020	442,819,787	1,327,309,070	2.9974	1.157	1.157	1.161	1.142	1.161	1,151,530,224	1.1526	0.00%
2011-09-05	0	3.010	3.010	3.020	3.000	3.050	379,041,711	1,144,302,599	3.0189	1.157	1.157	1.161	1.154	1.173	985,678,597	1.1609	-2.59%
2011-09-02	0	3.090	3.090	3.100	3.080	3.160	334,146,825	1,039,685,413	3.1115	1.188	1.188	1.192	1.184	1.215	868,931,741	1.1965	-2.22%
2011-09-01	0	3.160	3.150	3.160	3.140	3.280	584,979,384	1,882,182,599	3.2175	1.215	1.211	1.215	1.207	1.261	1,521,208,991	1.2373	-1.86%
2011-08-31	0	3.220	3.220	3.230	3.160	3.240	560,562,865	1,794,787,538	3.2018	1.238	1.238	1.242	1.215	1.246	1,457,715,081	1.2312	1.58%
2011-08-30	0	3.170	3.160	3.180	3.140	3.240	577,739,754	1,843,964,974	3.1917	1.219	1.215	1.223	1.207	1.246	1,502,382,703	1.2274	2.26%
2011-08-29	0	3.100	3.100	3.110	3.030	3.120	336,726,084	1,035,264,772	3.0745	1.192	1.192	1.196	1.165	1.200	875,638,972	1.1823	2.65%
2011-08-26	0	3.020	3.010	3.020	3.010	3.100	364,772,801	1,113,596,056	3.0528	1.161	1.157	1.161	1.157	1.192	948,573,026	1.1740	-0.33%
2011-08-25	0	3.030	3.030	3.040	3.020	3.080	397,495,016	1,210,718,254	3.0459	1.165	1.165	1.169	1.161	1.184	1,033,665,474	1.1713	0.66%
2011-08-24	0	3.010	3.000	3.010	3.000	3.100	313,246,088	951,642,087	3.0380	1.157	1.154	1.157	1.154	1.192	814,580,442	1.1683	-2.27%
2011-08-23	0	3.080	3.070	3.080	2.980	3.090	488,531,077	1,479,677,279	3.0288	1.184	1.181	1.184	1.146	1.188	1,270,400,098	1.1647	1.32%
2011-08-22	0	3.040	3.030	3.040	2.940	3.060	642,944,802	1,923,970,163	2.9924	1.169	1.165	1.169	1.131	1.177	1,671,945,098	1.1507	0.66%
2011-08-19	0	3.020	3.010	3.020	3.000	3.050	475,483,013	1,436,085,646	3.0203	1.161	1.157	1.161	1.154	1.173	1,236,469,274	1.1614	-3.51%
2011-08-18	0	3.130	3.120	3.130	3.110	3.190	288,159,945	907,312,906	3.1486	1.204	1.200	1.204	1.196	1.227	749,345,209	1.2108	-0.63%
2011-08-17	0	3.150	3.140	3.150	3.140	3.220	303,704,039	965,607,017	3.1794	1.211	1.207	1.211	1.207	1.238	789,766,831	1.2226	0.00%
2011-08-16	0	3.150	3.140	3.150	3.140	3.240	417,947,205	1,332,621,492	3.1885	1.211	1.207	1.211	1.207	1.246	1,086,850,346	1.2261	0.32%
2011-08-15	0	3.140	3.130	3.140	3.050	3.150	369,456,080	1,143,886,411	3.0961	1.207	1.204	1.207	1.173	1.211	960,751,654	1.1906	3.97%
2011-08-12	0	3.020	3.010	3.020	3.000	3.100	470,939,178	1,438,278,118	3.0541	1.161	1.157	1.161	1.154	1.192	1,224,653,263	1.1744	-0.98%
2011-08-11	0	3.050	3.030	3.040	2.920	3.080	617,424,113	1,868,057,373	3.0256	1.173	1.165	1.169	1.123	1.184	1,605,579,850	1.1635	1.33%
2011-08-10	0	3.010	3.020	3.030	3.000	3.130	679,153,799	2,085,478,397	3.0707	1.157	1.161	1.165	1.154	1.204	1,766,104,744	1.1808	1.01%
2011-08-09	0	2.980	2.980	2.990	2.900	3.120	1,174,807,441	3,543,932,085	3.0166	1.146	1.146	1.150	1.115	1.200	3,055,026,707	1.1600	-7.17%
2011-08-08	0	3.210	3.200	3.210	3.160	3.260	580,327,503	1,862,877,378	3.2100	1.234	1.231	1.234	1.215	1.254	1,509,112,012	1.2344	-3.60%
2011-08-05	0	3.330	3.320	3.330	3.260	3.340	812,329,025	2,683,525,387	3.3035	1.281	1.277	1.281	1.254	1.284	2,112,420,112	1.2704	-3.48%
2011-08-04	0	3.450	3.440	3.450	3.420	3.510	348,647,692	1,206,104,937	3.4594	1.327	1.323	1.327	1.315	1.350	906,640,504	1.3303	-0.86%
2011-08-03	0	3.480	3.470	3.480	3.410	3.500	643,314,001	2,226,927,667	3.4616	1.338	1.334	1.338	1.311	1.346	1,672,905,181	1.3312	-2.25%
2011-08-02	0	3.560	3.560	3.570	3.540	3.610	286,103,287	1,020,104,863	3.5655	1.369	1.369	1.373	1.361	1.388	743,996,975	1.3711	-1.93%
2011-08-01	0	3.630	3.610	3.620	3.610	3.670	339,035,192	1,238,134,213	3.6519	1.396	1.388	1.392	1.388	1.411	881,643,689	1.4043	1.11%
2011-07-29	0	3.590	3.580	3.590	3.560	3.640	256,774,168	920,840,843	3.5862	1.381	1.377	1.381	1.369	1.400	667,728,100	1.3791	-1.37%
2011-07-28	0	3.640	3.620	3.630	3.580	3.640	285,862,277	1,031,562,270	3.6086	1.400	1.392	1.396	1.377	1.400	743,370,241	1.3877	-0.55%
2011-07-27	0	3.660	3.650	3.660	3.610	3.680	409,792,770	1,497,090,382	3.6533	1.407	1.404	1.407	1.388	1.415	1,065,645,154	1.4049	0.55%
2011-07-26	0	3.640	3.630	3.640	3.530	3.660	454,104,523	1,635,142,753	3.6008	1.400	1.396	1.400	1.357	1.407	1,180,875,603	1.3847	3.12%
2011-07-25	0	3.530	3.530	3.540	3.510	3.580	315,308,255	1,114,098,304	3.5334	1.357	1.357	1.361	1.350	1.377	819,943,002	1.3588	-1.67%
2011-07-22	0	3.590	3.580	3.590	3.530	3.590	517,334,998	1,839,450,560	3.5556	1.381	1.377	1.381	1.357	1.381	1,345,303,222	1.3673	2.28%
2011-07-21	0	3.510	3.510	3.520	3.480	3.560	463,597,831	1,623,754,106	3.5025	1.350	1.350	1.354	1.338	1.369	1,205,562,466	1.3469	-0.85%
2011-07-20	0	3.540	3.530	3.540	3.520	3.580	364,573,282	1,289,727,005	3.5376	1.361	1.357	1.361	1.354	1.377	948,054,187	1.3604	0.28%
2011-07-19	0	3.530	3.530	3.540	3.470	3.540	411,324,499	1,440,742,646	3.5027	1.357	1.357	1.361	1.334	1.361	1,069,628,337	1.3470	0.28%
2011-07-18	0	3.520	3.510	3.520	3.500	3.590	339,993,578	1,204,709,076	3.5433	1.354	1.350	1.354	1.346	1.381	884,135,923	1.3626	0.00%
2011-07-15	0	3.520	3.510	3.520	3.510	3.570	315,177,326	1,111,885,809	3.5278	1.354	1.350	1.354	1.350	1.373	819,602,528	1.3566	-0.85%
2011-07-14	0	3.550	3.550	3.560	3.490	3.580	522,225,672	1,843,323,498	3.5297	1.365	1.365	1.369	1.342	1.377	1,358,021,170	1.3574	-1.11%
2011-07-13	0	3.590	3.580	3.590	3.530	3.600	446,029,698	1,594,553,156	3.5750	1.381	1.377	1.381	1.357	1.384	1,159,877,434	1.3748	2.28%
2011-07-12	0	3.510	3.500	3.510	3.500	3.600	730,982,152	2,578,087,532	3.5269	1.350	1.346	1.350	1.346	1.384	1,900,881,727	1.3563	-3.31%
2011-07-11	0	3.630	3.630	3.640	3.610	3.710	518,441,898	1,893,823,289	3.6529	1.396	1.396	1.400	1.388	1.427	1,348,181,659	1.4047	-2.68%
2011-07-08	0	3.730	3.720	3.730	3.720	3.770	340,312,752	1,269,709,678	3.7310	1.434	1.431	1.434	1.431	1.450	884,965,919	1.4348	0.27%
2011-07-07	0	3.720	3.710	3.720	3.700	3.750	431,322,531	1,606,621,375	3.7249	1.431	1.427	1.431	1.423	1.442	1,121,632,198	1.4324	0.00%
2011-07-06	0	3.720	3.710	3.720	3.670	3.730	6,343,595,937	23,115,563,540	3.6439	1.431	1.427	1.431	1.411	1.434	16,496,197,021	1.4013	-3.63%
2011-07-05	0	3.860	3.850	3.860	3.830	3.880	173,911,301	669,590,100	3.8502	1.484	1.481	1.484	1.473	1.492	452,247,450	1.4806	-0.26%
2011-07-04	0	3.870	3.860	3.870	3.850	3.880	259,430,789	1,001,501,690	3.8604	1.488	1.484	1.488	1.481	1.492	674,636,508	1.4845	2.11%
2011-06-30	0	3.790	3.790	3.800	3.760	3.830	383,725,169	1,454,897,583	3.7915	1.457	1.457	1.461	1.446	1.473	997,857,690	1.4580	0.80%
2011-06-29	0	3.760	3.750	3.760	3.740	3.840	394,967,978	1,489,300,899	3.7707	1.446	1.442	1.446	1.438	1.477	1,027,094,040	1.4500	-1.57%
2011-06-28	0	3.820	3.820	3.830	3.780	3.880	204,504,688	782,622,349	3.8269	1.469	1.469	1.473	1.454	1.492	531,803,989	1.4716	-0.26%
2011-06-27	0	3.830	3.830	3.840	3.800	3.850	187,381,005	717,309,427	3.8281	1.473	1.473	1.477	1.461	1.481	487,274,727	1.4721	-0.52%
2011-06-24	0	3.850	3.850	3.860	3.750	3.860	369,575,214	1,411,935,957	3.8204	1.481	1.481	1.484	1.442	1.484	961,061,455	1.4691	2.94%
2011-06-23	0	3.740	3.720	3.730	3.680	3.800	307,858,005	1,149,597,027	3.7342	1.438	1.431	1.434	1.415	1.461	800,569,008	1.4360	-0.53%
2011-06-22	0	3.760	3.750	3.760	3.750	3.820	279,514,600	1,056,435,503	3.7795	1.446	1.442	1.446	1.442	1.469	726,863,432	1.4534	-0.27%
2011-06-21	0	3.770	3.780	3.790	3.730	3.840	470,405,392	1,771,035,462	3.7649	1.450	1.454	1.457	1.434	1.477	1,223,265,180	1.4478	-0.79%
2011-06-20	0	3.800	3.790	3.800	3.780	3.860	216,582,605	825,490,971	3.8114	1.461	1.457	1.461	1.454	1.484	563,211,995	1.4657	-0.52%
2011-06-17	0	3.820	3.810	3.820	3.800	3.860	280,540,133	1,072,112,940	3.8216	1.469	1.465	1.469	1.461	1.484	729,530,278	1.4696	-0.26%
2011-06-16	0	3.830	3.820	3.830	3.820	3.860	355,903,914	1,364,907,775	3.8350	1.473	1.469	1.473	1.469	1.484	925,509,939	1.4748	-1.54%
2011-06-15	0	3.890	3.880	3.890	3.880	3.960	274,933,091	1,071,768,526	3.8983	1.496	1.492	1.496	1.492	1.523	714,949,452	1.4991	-1.27%
2011-06-14	0	3.940	3.930	3.940	3.900	3.990	280,420,335	1,105,744,626	3.9432	1.515	1.511	1.515	1.500	1.534	729,218,749	1.5163	-0.25%
2011-06-13	0	3.950	3.940	3.950	3.850	3.960	141,647,120	554,664,071	3.9158	1.519	1.515	1.519	1.481	1.523	368,346,096	1.5058	1.02%
2011-06-10	0	3.910	3.900	3.910	3.890	3.950	346,094,125	1,353,326,036	3.9103	1.504	1.500	1.504	1.496	1.519	900,000,084	1.5037	-0.51%
2011-06-09	0	3.930	3.930	3.940	3.910	3.990	410,419,550	1,612,871,602	3.9298	1.511	1.511	1.515	1.504	1.534	1,067,275,064	1.5112	-1.26%
2011-06-08	0	3.980	3.970	3.980	3.950	4.030	499,459,957	1,989,303,304	3.9829	1.531	1.527	1.531	1.519	1.550	1,298,820,091	1.5316	-1.73%
2011-06-07	0	4.050	4.040	4.050	3.980	4.050	269,046,115	1,082,415,354	4.0232	1.557	1.554	1.557	1.531	1.557	699,640,671	1.5471	0.25%
2011-06-03	0	4.040	4.030	4.040	4.020	4.100	484,064,622	1,957,190,556	4.0432	1.554	1.550	1.554	1.546	1.577	1,258,785,310	1.5548	-1.22%
2011-06-02	0	4.090	4.090	4.100	4.080	4.110	339,425,655	1,391,490,018	4.0995	1.573	1.573	1.577	1.569	1.580	882,659,068	1.5765	-1.08%
2011-06-01	0	4.310	4.300	4.310	4.290	4.350	356,691,661	1,541,607,747	4.3220	1.590	1.586	1.590	1.583	1.605	966,864,411	1.5944	0.00%
2011-05-31	0	4.310	4.310	4.320	4.260	4.330	503,540,249	2,163,582,914	4.2967	1.590	1.590	1.594	1.572	1.597	1,364,918,779	1.5851	1.41%
2011-05-30	0	4.250	4.240	4.250	4.230	4.270	145,459,196	618,628,294	4.2529	1.568	1.564	1.568	1.561	1.575	394,288,220	1.5690	0.47%
2011-05-27	0	4.230	4.230	4.240	4.200	4.260	270,342,384	1,143,839,606	4.2311	1.561	1.561	1.564	1.549	1.572	732,802,189	1.5609	0.71%
2011-05-26	0	4.200	4.190	4.200	4.180	4.230	149,419,834	627,768,137	4.2014	1.549	1.546	1.549	1.542	1.561	405,024,102	1.5500	0.24%
2011-05-25	0	4.190	4.190	4.200	4.130	4.200	234,265,874	974,878,893	4.1614	1.546	1.546	1.549	1.524	1.549	635,011,583	1.5352	0.00%
2011-05-24	0	4.190	4.190	4.200	4.170	4.210	198,118,413	829,350,444	4.1861	1.546	1.546	1.549	1.538	1.553	537,028,655	1.5443	0.24%
2011-05-23	0	4.180	4.180	4.190	4.180	4.230	283,020,580	1,187,245,788	4.1949	1.542	1.542	1.546	1.542	1.561	767,168,276	1.5476	-2.11%
2011-05-20	0	4.270	4.250	4.260	4.240	4.280	108,187,089	460,802,542	4.2593	1.575	1.568	1.572	1.564	1.579	293,256,775	1.5713	0.47%
2011-05-19	0	4.250	4.250	4.260	4.240	4.280	180,084,960	766,288,850	4.2552	1.568	1.568	1.572	1.564	1.579	488,146,368	1.5698	0.47%
2011-05-18	0	4.230	4.230	4.240	4.210	4.250	147,074,027	622,149,171	4.2302	1.561	1.561	1.564	1.553	1.568	398,665,453	1.5606	0.71%
2011-05-17	0	4.200	4.200	4.210	4.190	4.220	128,147,964	539,013,595	4.2062	1.549	1.549	1.553	1.546	1.557	347,363,618	1.5517	-0.24%
2011-05-16	0	4.210	4.200	4.210	4.190	4.230	176,730,973	743,658,810	4.2079	1.553	1.549	1.553	1.546	1.561	479,054,901	1.5523	-0.71%
2011-05-13	0	4.240	4.240	4.250	4.190	4.260	245,217,967	1,035,636,143	4.2233	1.564	1.564	1.568	1.546	1.572	664,698,818	1.5581	0.47%
2011-05-12	0	4.220	4.210	4.220	4.210	4.250	180,878,762	764,164,074	4.2247	1.557	1.553	1.557	1.553	1.568	490,298,083	1.5586	-0.94%
2011-05-11	0	4.260	4.260	4.270	4.230	4.310	179,308,032	765,083,425	4.2669	1.572	1.572	1.575	1.561	1.590	486,040,392	1.5741	0.00%
2011-05-09	0	4.260	4.250	4.260	4.240	4.290	152,538,432	651,016,387	4.2679	1.572	1.568	1.572	1.564	1.583	413,477,514	1.5745	0.00%
2011-05-06	0	4.260	4.250	4.260	4.200	4.280	162,023,775	688,787,896	4.2512	1.572	1.568	1.572	1.549	1.579	439,188,910	1.5683	0.47%
2011-05-05	0	4.240	4.230	4.240	4.200	4.280	234,392,098	993,749,739	4.2397	1.564	1.561	1.564	1.549	1.579	635,353,732	1.5641	0.47%
2011-05-04	0	4.220	4.220	4.240	4.210	4.290	352,091,039	1,489,666,243	4.2309	1.557	1.557	1.564	1.553	1.583	954,393,759	1.5609	-1.63%
2011-05-03	0	4.290	4.280	4.290	4.240	4.360	208,615,642	897,258,258	4.3010	1.583	1.579	1.583	1.564	1.608	565,482,914	1.5867	0.00%
2011-04-29	0	4.290	4.300	4.310	4.240	4.340	333,906,182	1,435,360,120	4.2987	1.583	1.586	1.590	1.564	1.601	905,101,070	1.5859	-1.15%
2011-04-28	0	4.340	4.350	4.360	4.310	4.430	282,530,928	1,232,248,556	4.3615	1.601	1.605	1.608	1.590	1.634	765,841,003	1.6090	-0.69%
2011-04-27	0	4.370	4.360	4.370	4.340	4.430	199,535,050	876,241,983	4.3914	1.612	1.608	1.612	1.601	1.634	540,868,654	1.6201	-0.23%
2011-04-26	0	4.380	4.360	4.370	4.370	4.430	188,343,928	826,574,410	4.3886	1.616	1.608	1.612	1.612	1.634	510,533,497	1.6190	-0.68%
2011-04-21	0	4.410	4.410	4.420	4.390	4.430	258,367,092	1,138,805,281	4.4077	1.627	1.627	1.631	1.620	1.634	700,341,426	1.6261	0.92%
2011-04-20	0	4.370	4.350	4.360	4.300	4.380	191,228,317	829,933,104	4.3400	1.612	1.605	1.608	1.586	1.616	518,352,051	1.6011	1.86%
2011-04-19	0	4.290	4.290	4.300	4.270	4.320	275,099,360	1,181,107,785	4.2934	1.583	1.583	1.586	1.575	1.594	745,696,661	1.5839	-1.61%
2011-04-18	0	4.360	4.360	4.370	4.350	4.430	204,837,242	897,731,570	4.3827	1.608	1.608	1.612	1.605	1.634	555,241,014	1.6168	-0.46%
2011-04-15	0	4.380	4.380	4.390	4.340	4.420	227,522,124	998,072,213	4.3867	1.616	1.616	1.620	1.601	1.631	616,731,672	1.6183	0.46%
2011-04-14	0	4.360	4.350	4.360	4.330	4.380	219,512,947	955,962,588	4.3549	1.608	1.605	1.608	1.597	1.616	595,021,638	1.6066	-1.13%
2011-04-13	0	4.410	4.400	4.410	4.330	4.420	296,919,758	1,300,714,426	4.3807	1.627	1.623	1.627	1.597	1.631	804,844,011	1.6161	1.15%
2011-04-12	0	4.360	4.360	4.370	4.340	4.470	293,072,045	1,281,141,455	4.3714	1.608	1.608	1.612	1.601	1.649	794,414,227	1.6127	-2.24%
2011-04-11	0	4.460	4.440	4.450	4.420	4.500	198,411,720	883,684,285	4.4538	1.645	1.638	1.642	1.631	1.660	537,823,706	1.6431	0.22%
2011-04-08	0	4.450	4.450	4.460	4.440	4.500	266,414,528	1,190,999,886	4.4705	1.642	1.642	1.645	1.638	1.660	722,155,166	1.6492	0.23%
2011-04-07	0	4.440	4.430	4.450	4.430	4.480	319,402,713	1,420,299,134	4.4467	1.638	1.634	1.642	1.634	1.653	865,787,317	1.6405	-0.67%
2011-04-06	0	4.470	4.470	4.480	4.430	4.480	384,155,366	1,712,217,109	4.4571	1.649	1.649	1.653	1.634	1.653	1,041,308,762	1.6443	1.13%
2011-04-04	0	4.420	4.420	4.430	4.400	4.450	398,127,596	1,761,214,726	4.4237	1.631	1.631	1.634	1.623	1.642	1,079,182,515	1.6320	1.14%
2011-04-01	0	4.370	4.380	4.390	4.330	4.390	393,878,617	1,714,619,370	4.3532	1.612	1.616	1.620	1.597	1.620	1,067,665,042	1.6060	0.92%
2011-03-31	0	4.330	4.320	4.330	4.310	4.340	395,543,275	1,710,919,096	4.3255	1.597	1.594	1.597	1.590	1.601	1,072,177,339	1.5957	0.93%
2011-03-30	0	4.290	4.280	4.290	4.280	4.320	387,868,019	1,669,474,339	4.3042	1.583	1.579	1.583	1.579	1.594	1,051,372,445	1.5879	0.94%
2011-03-29	0	4.250	4.250	4.260	4.210	4.290	242,576,367	1,029,513,021	4.2441	1.568	1.568	1.572	1.553	1.583	657,538,378	1.5657	-0.47%
2011-03-28	0	4.270	4.270	4.280	4.230	4.340	353,533,544	1,513,542,203	4.2812	1.575	1.575	1.579	1.561	1.601	958,303,878	1.5794	0.00%
2011-03-25	0	4.270	4.260	4.270	4.230	4.300	745,863,904	3,187,700,288	4.2738	1.575	1.572	1.575	1.561	1.586	2,021,772,145	1.5767	2.64%
2011-03-24	0	4.160	4.150	4.160	4.140	4.190	305,283,819	1,272,403,636	4.1679	1.535	1.531	1.535	1.527	1.546	827,516,010	1.5376	0.73%
2011-03-23	0	4.130	4.130	4.140	4.120	4.150	174,705,147	722,915,195	4.1379	1.524	1.524	1.527	1.520	1.531	473,563,606	1.5265	0.00%
2011-03-22	0	4.130	4.130	4.140	4.070	4.140	221,455,338	911,177,848	4.1145	1.524	1.524	1.527	1.501	1.527	600,286,770	1.5179	0.73%
2011-03-21	0	4.100	4.100	4.110	4.060	4.110	362,856,984	1,482,419,892	4.0854	1.513	1.513	1.516	1.498	1.516	983,576,412	1.5072	0.74%
2011-03-18	0	4.070	4.070	4.080	4.030	4.100	397,876,109	1,614,994,003	4.0590	1.501	1.501	1.505	1.487	1.513	1,078,500,823	1.4974	0.99%
2011-03-17	0	4.030	4.020	4.030	4.000	4.040	259,656,512	1,043,925,867	4.0204	1.487	1.483	1.487	1.476	1.490	703,836,585	1.4832	-1.23%
2011-03-16	0	4.080	4.080	4.090	4.020	4.120	268,563,727	1,092,028,578	4.0662	1.505	1.505	1.509	1.483	1.520	727,980,882	1.5001	0.00%
2011-03-15	0	4.080	4.070	4.080	4.000	4.130	578,102,897	2,336,903,680	4.0424	1.505	1.501	1.505	1.476	1.524	1,567,031,636	1.4913	-2.16%
2011-03-14	0	4.170	4.160	4.170	4.110	4.180	218,373,862	903,161,035	4.1358	1.538	1.535	1.538	1.516	1.542	591,933,983	1.5258	0.48%
2011-03-11	0	4.150	4.150	4.160	4.110	4.210	303,361,888	1,265,209,258	4.1706	1.531	1.531	1.535	1.516	1.553	822,306,337	1.5386	-1.89%
2011-03-10	0	4.230	4.230	4.240	4.200	4.250	259,572,702	1,096,872,426	4.2257	1.561	1.561	1.564	1.549	1.568	703,609,406	1.5589	-0.24%
2011-03-09	0	4.240	4.240	4.250	4.220	4.260	374,641,639	1,590,317,873	4.2449	1.564	1.564	1.568	1.557	1.572	1,015,520,427	1.5660	0.95%
2011-03-08	0	4.200	4.190	4.200	4.140	4.200	257,745,457	1,077,843,885	4.1818	1.549	1.546	1.549	1.527	1.549	698,656,394	1.5427	0.72%
2011-03-07	0	4.170	4.150	4.160	4.150	4.200	177,715,988	741,415,332	4.1719	1.538	1.531	1.535	1.531	1.549	481,724,926	1.5391	-0.24%
2011-03-04	0	4.180	4.160	4.180	4.160	4.200	297,840,952	1,244,257,000	4.1776	1.542	1.535	1.542	1.535	1.549	807,341,041	1.5412	1.21%
2011-03-03	0	4.130	4.120	4.130	4.100	4.180	327,790,508	1,357,376,933	4.1410	1.524	1.520	1.524	1.513	1.542	888,523,650	1.5277	0.73%
2011-03-02	0	4.100	4.100	4.110	4.050	4.140	198,025,271	809,657,173	4.0887	1.513	1.513	1.516	1.494	1.527	536,776,180	1.5084	-0.49%
2011-03-01	0	4.120	4.110	4.120	4.100	4.150	252,178,637	1,041,431,713	4.1297	1.520	1.516	1.520	1.513	1.531	683,566,722	1.5235	0.24%
2011-02-28	0	4.110	4.100	4.110	3.980	4.130	325,989,692	1,330,599,770	4.0817	1.516	1.513	1.516	1.468	1.524	883,642,277	1.5058	2.24%
2011-02-25	0	4.020	4.010	4.020	3.970	4.040	227,913,029	915,473,476	4.0168	1.483	1.479	1.483	1.465	1.490	617,791,277	1.4818	1.77%
2011-02-24	0	3.950	3.960	3.970	3.920	4.050	229,458,749	912,698,746	3.9776	1.457	1.461	1.465	1.446	1.494	621,981,175	1.4674	-1.25%
2011-02-23	0	4.000	3.990	4.000	3.980	4.040	172,145,326	689,909,546	4.0077	1.476	1.472	1.476	1.468	1.490	466,624,840	1.4785	-0.50%
2011-02-22	0	4.020	4.010	4.020	4.000	4.050	263,566,523	1,059,908,701	4.0214	1.483	1.479	1.483	1.476	1.494	714,435,236	1.4836	-2.19%
2011-02-21	0	4.110	4.110	4.120	4.080	4.140	162,154,342	666,835,472	4.1124	1.516	1.516	1.520	1.505	1.527	439,542,831	1.5171	-0.48%
2011-02-18	0	4.130	4.130	4.140	4.060	4.150	464,723,524	1,916,282,525	4.1235	1.524	1.524	1.527	1.498	1.531	1,259,700,424	1.5212	1.98%
2011-02-17	0	4.050	4.040	4.050	3.970	4.060	218,018,041	878,862,765	4.0311	1.494	1.490	1.494	1.465	1.498	590,969,479	1.4872	0.75%
2011-02-16	0	4.020	4.010	4.020	3.940	4.030	188,230,029	750,905,996	3.9893	1.483	1.479	1.483	1.454	1.487	510,224,757	1.4717	1.52%
2011-02-15	0	3.960	3.960	3.970	3.950	4.030	196,909,123	785,881,142	3.9911	1.461	1.461	1.465	1.457	1.487	533,750,699	1.4724	-0.75%
2011-02-14	0	3.990	4.000	4.010	3.910	4.020	302,165,761	1,201,199,732	3.9753	1.472	1.476	1.479	1.442	1.483	819,064,062	1.4666	2.31%
2011-02-11	0	3.900	3.900	3.910	3.880	3.940	363,954,896	1,421,069,954	3.9045	1.439	1.439	1.442	1.431	1.454	986,552,462	1.4404	-0.26%
2011-02-10	0	3.910	3.890	3.900	3.890	3.970	502,466,571	1,970,726,105	3.9221	1.442	1.435	1.439	1.435	1.465	1,362,008,419	1.4469	-1.26%
2011-02-09	0	3.960	3.950	3.960	3.950	4.050	521,493,348	2,083,569,265	3.9954	1.461	1.457	1.461	1.457	1.494	1,413,583,254	1.4740	-1.98%
2011-02-08	0	4.040	4.030	4.040	4.010	4.060	280,436,957	1,131,435,552	4.0345	1.490	1.487	1.490	1.479	1.498	760,164,991	1.4884	0.00%
2011-02-07	0	4.040	4.030	4.040	4.020	4.130	294,395,012	1,193,297,508	4.0534	1.490	1.487	1.490	1.483	1.524	798,000,321	1.4954	-1.46%
2011-02-02	0	4.100	4.110	4.120	4.070	4.120	143,558,616	587,991,513	4.0958	1.513	1.516	1.520	1.501	1.520	389,136,422	1.5110	1.23%
2011-02-01	0	4.050	4.050	4.060	4.050	4.090	154,731,005	629,233,005	4.0666	1.494	1.494	1.498	1.494	1.509	419,420,801	1.5002	0.00%
2011-01-31	0	4.050	4.050	4.060	4.000	4.070	240,512,448	969,955,126	4.0329	1.494	1.494	1.498	1.476	1.501	651,943,827	1.4878	0.00%
2011-01-28	0	4.050	4.050	4.060	4.030	4.070	264,635,925	1,071,298,034	4.0482	1.494	1.494	1.498	1.487	1.501	717,334,005	1.4934	-0.25%
2011-01-27	0	4.060	4.060	4.070	4.050	4.130	303,587,827	1,239,783,604	4.0838	1.498	1.498	1.501	1.494	1.524	822,918,778	1.5066	-0.98%
2011-01-26	0	4.100	4.090	4.110	4.070	4.140	189,131,436	777,672,043	4.1118	1.513	1.509	1.516	1.501	1.527	512,668,152	1.5169	0.24%
2011-01-25	0	4.090	4.090	4.100	4.070	4.140	194,071,541	795,394,883	4.0985	1.509	1.509	1.513	1.501	1.527	526,059,022	1.5120	-0.49%
2011-01-24	0	4.110	4.110	4.120	4.090	4.170	314,587,603	1,294,339,151	4.1144	1.516	1.516	1.520	1.509	1.538	852,735,264	1.5179	-1.44%
2011-01-21	0	4.170	4.160	4.170	4.160	4.240	169,936,837	712,017,592	4.1899	1.538	1.535	1.538	1.535	1.564	460,638,411	1.5457	-0.24%
2011-01-20	0	4.180	4.180	4.190	4.150	4.280	275,568,813	1,157,479,883	4.2003	1.542	1.542	1.546	1.531	1.579	746,969,182	1.5496	-2.56%
2011-01-19	0	4.290	4.290	4.300	4.270	4.320	198,427,423	853,419,621	4.3009	1.583	1.583	1.586	1.575	1.594	537,866,271	1.5867	1.18%
2011-01-18	0	4.240	4.230	4.240	4.220	4.290	154,789,546	659,413,087	4.2601	1.564	1.561	1.564	1.557	1.583	419,579,485	1.5716	0.00%
2011-01-17	0	4.240	4.230	4.240	4.210	4.330	206,958,400	879,981,309	4.2520	1.564	1.561	1.564	1.553	1.597	560,990,720	1.5686	-1.40%
2011-01-14	0	4.300	4.300	4.310	4.280	4.320	270,463,288	1,163,653,607	4.3024	1.586	1.586	1.590	1.579	1.594	733,129,917	1.5872	0.47%
2011-01-13	0	4.280	4.280	4.290	4.250	4.320	398,780,358	1,712,783,898	4.2951	1.579	1.579	1.583	1.568	1.594	1,080,951,921	1.5845	1.18%
2011-01-12	0	4.230	4.220	4.230	4.160	4.250	250,934,254	1,054,810,894	4.2035	1.561	1.557	1.561	1.535	1.568	680,193,642	1.5508	1.68%
2011-01-11	0	4.160	4.150	4.160	4.090	4.170	138,095,324	572,123,107	4.1430	1.535	1.531	1.535	1.509	1.538	374,327,378	1.5284	0.73%
2011-01-10	0	4.130	4.130	4.140	4.100	4.180	197,831,634	818,124,659	4.1355	1.524	1.524	1.527	1.513	1.542	536,251,298	1.5256	-0.24%
2011-01-07	0	4.140	4.130	4.140	4.120	4.180	223,351,529	926,998,958	4.1504	1.527	1.524	1.527	1.520	1.542	605,426,670	1.5311	-0.48%
2011-01-06	0	4.160	4.150	4.160	4.130	4.170	179,552,734	745,039,735	4.1494	1.535	1.531	1.535	1.524	1.538	486,703,692	1.5308	0.24%
2011-01-05	0	4.150	4.140	4.150	4.130	4.180	244,532,857	1,014,461,421	4.1486	1.531	1.527	1.531	1.524	1.542	662,841,728	1.5305	-0.72%
2011-01-04	0	4.180	4.170	4.180	4.120	4.200	195,661,679	816,226,101	4.1716	1.542	1.538	1.542	1.520	1.549	530,369,321	1.5390	0.72%
2011-01-03	0	4.150	4.140	4.150	4.090	4.170	183,701,624	760,525,191	4.1400	1.531	1.527	1.531	1.509	1.538	497,949,860	1.5273	1.22%
2010-12-31	0	4.100	4.080	4.110	4.060	4.110	103,405,158	421,725,379	4.0784	1.513	1.505	1.516	1.498	1.516	280,294,658	1.5046	0.74%
2010-12-30	0	4.070	4.060	4.070	4.040	4.080	160,292,731	650,341,328	4.0572	1.501	1.498	1.501	1.490	1.505	434,496,665	1.4968	0.00%
2010-12-29	0	4.070	4.060	4.070	4.010	4.070	143,658,886	581,270,706	4.0462	1.501	1.498	1.501	1.479	1.501	389,408,218	1.4927	1.75%
2010-12-28	0	4.000	3.990	4.010	4.000	4.030	176,343,731	706,462,571	4.0062	1.476	1.472	1.479	1.476	1.487	478,005,225	1.4779	-0.74%
2010-12-24	0	4.030	4.030	4.040	4.010	4.050	104,420,563	420,696,506	4.0289	1.487	1.487	1.490	1.479	1.494	283,047,061	1.4863	-0.25%
2010-12-23	0	4.040	4.040	4.050	4.030	4.100	158,404,747	644,615,200	4.0694	1.490	1.490	1.494	1.487	1.513	429,379,011	1.5013	-1.22%
2010-12-22	0	4.090	4.080	4.090	4.060	4.140	178,036,376	730,051,331	4.1006	1.509	1.505	1.509	1.498	1.527	482,593,384	1.5128	-0.73%
2010-12-21	0	4.120	4.110	4.120	4.030	4.130	186,799,689	765,888,730	4.1001	1.520	1.516	1.520	1.487	1.524	506,347,614	1.5126	1.48%
2010-12-20	0	4.060	4.060	4.070	4.010	4.080	195,189,131	788,646,802	4.0404	1.498	1.498	1.501	1.479	1.505	529,088,411	1.4906	0.00%
2010-12-17	0	4.060	4.060	4.070	4.040	4.100	186,071,808	757,527,669	4.0712	1.498	1.498	1.501	1.490	1.513	504,374,587	1.5019	0.00%
2010-12-16	0	4.060	4.060	4.070	4.050	4.150	266,536,284	1,089,391,435	4.0872	1.498	1.498	1.501	1.494	1.531	722,485,204	1.5078	-0.98%
2010-12-15	0	4.100	4.100	4.110	4.070	4.190	335,289,830	1,381,447,422	4.1202	1.513	1.513	1.516	1.501	1.546	908,851,649	1.5200	-2.84%
2010-12-14	0	4.220	4.220	4.230	4.160	4.240	190,752,238	799,577,763	4.1917	1.557	1.557	1.561	1.535	1.564	517,061,570	1.5464	1.44%
2010-12-13	0	4.160	4.160	4.170	4.130	4.200	182,098,296	756,191,121	4.1527	1.535	1.535	1.538	1.524	1.549	493,603,807	1.5320	1.22%
2010-12-10	0	4.110	4.090	4.100	4.060	4.140	240,393,044	983,476,776	4.0911	1.516	1.509	1.513	1.498	1.527	651,620,165	1.5093	0.00%
2010-12-09	0	4.110	4.120	4.130	4.090	4.140	237,787,436	977,070,869	4.1090	1.516	1.520	1.524	1.509	1.527	644,557,287	1.5159	0.00%
2010-12-08	0	4.110	4.110	4.120	4.100	4.160	267,623,715	1,103,416,789	4.1230	1.516	1.516	1.520	1.513	1.535	725,432,843	1.5210	-1.91%
2010-12-07	0	4.190	4.180	4.190	4.100	4.200	252,845,965	1,048,815,787	4.1480	1.546	1.542	1.546	1.513	1.549	685,375,611	1.5303	1.70%
2010-12-06	0	4.120	4.110	4.130	4.110	4.270	248,717,363	1,039,938,617	4.1812	1.520	1.516	1.524	1.516	1.575	674,184,437	1.5425	-2.60%
2010-12-03	0	4.230	4.220	4.230	4.220	4.330	248,279,304	1,061,182,468	4.2741	1.561	1.557	1.561	1.557	1.597	672,997,015	1.5768	-1.17%
2010-12-02	0	4.280	4.270	4.280	4.270	4.320	245,518,560	1,052,013,521	4.2849	1.579	1.575	1.579	1.575	1.594	665,513,619	1.5808	1.42%
2010-12-01	0	4.220	4.210	4.220	4.130	4.240	239,542,175	999,670,591	4.1733	1.557	1.553	1.557	1.524	1.564	649,313,761	1.5396	1.44%
2010-11-30	0	4.160	4.140	4.160	4.110	4.200	327,831,465	1,362,243,329	4.1553	1.535	1.527	1.535	1.516	1.549	888,634,670	1.5330	-0.48%
2010-11-29	0	4.180	4.180	4.190	4.060	4.190	261,073,069	1,078,366,421	4.1305	1.542	1.542	1.546	1.498	1.546	707,676,368	1.5238	1.46%
2010-11-26	0	4.120	4.110	4.120	4.100	4.170	233,305,277	963,474,873	4.1297	1.520	1.516	1.520	1.513	1.538	632,407,746	1.5235	-0.96%
2010-11-25	0	4.160	4.150	4.160	4.120	4.180	306,526,789	1,273,381,687	4.1542	1.535	1.531	1.535	1.520	1.542	830,885,260	1.5326	0.73%
2010-11-24	0	4.130	4.130	4.140	4.110	4.160	404,967,737	1,673,167,367	4.1316	1.524	1.524	1.527	1.516	1.535	1,097,723,708	1.5242	0.73%
2010-11-23	0	4.100	4.090	4.100	4.080	4.240	653,346,516	2,709,708,700	4.1474	1.513	1.509	1.513	1.505	1.564	1,770,990,364	1.5301	-3.98%
2010-11-22	0	4.270	4.260	4.280	4.210	4.320	497,694,651	2,111,353,677	4.2423	1.575	1.572	1.579	1.553	1.594	1,349,073,439	1.5650	-1.16%
2010-11-19	0	4.320	4.320	4.330	4.270	4.390	337,930,908	1,458,789,432	4.3168	1.594	1.594	1.597	1.575	1.620	916,010,673	1.5925	-1.14%
2010-11-18	0	4.370	4.370	4.380	4.290	4.390	384,195,298	1,668,027,310	4.3416	1.612	1.612	1.616	1.583	1.620	1,041,417,003	1.6017	1.63%
2010-11-17	0	4.300	4.290	4.300	4.280	4.430	400,222,177	1,745,477,616	4.3613	1.586	1.583	1.586	1.579	1.634	1,084,860,180	1.6089	-2.93%
2010-11-16	0	4.430	4.420	4.430	4.400	4.530	357,717,866	1,594,224,823	4.4567	1.634	1.631	1.634	1.623	1.671	969,646,089	1.6441	-1.34%
2010-11-15	0	4.490	4.480	4.490	4.480	4.580	217,085,767	979,211,597	4.5107	1.656	1.653	1.656	1.653	1.690	588,442,415	1.6641	-1.54%
2010-11-12	0	4.560	4.560	4.570	4.510	4.610	359,850,345	1,642,518,326	4.5644	1.682	1.682	1.686	1.664	1.701	975,426,482	1.6839	-2.36%
2010-11-11	0	4.670	4.660	4.670	4.640	4.720	240,916,792	1,128,342,185	4.6835	1.723	1.719	1.723	1.712	1.741	653,039,860	1.7278	0.65%
2010-11-10	0	4.640	4.630	4.640	4.630	4.780	352,016,102	1,647,068,660	4.6790	1.712	1.708	1.712	1.708	1.763	954,190,632	1.7261	-2.93%
2010-11-09	0	4.780	4.770	4.790	4.720	4.850	421,980,009	2,015,188,793	4.7756	1.763	1.760	1.767	1.741	1.789	1,143,837,935	1.7618	-1.85%
2010-11-08	0	4.870	4.860	4.880	4.810	4.880	248,034,256	1,201,054,964	4.8423	1.797	1.793	1.800	1.774	1.800	672,332,777	1.7864	0.41%
2010-11-05	0	4.850	4.830	4.840	4.800	4.880	428,162,136	2,072,012,649	4.8393	1.789	1.782	1.786	1.771	1.800	1,160,595,486	1.7853	1.16%
2010-11-04	0	5.000	4.990	5.010	4.970	5.020	473,238,162	2,363,188,033	4.9937	1.769	1.765	1.772	1.758	1.776	1,337,749,945	1.7665	0.81%
2010-11-03	0	4.960	4.950	4.960	4.840	4.970	559,061,206	2,759,798,555	4.9365	1.755	1.751	1.755	1.712	1.758	1,580,354,581	1.7463	2.27%
2010-11-02	0	4.850	4.850	4.860	4.780	4.880	394,376,646	1,903,832,563	4.8274	1.716	1.716	1.719	1.691	1.726	1,114,824,160	1.7077	1.25%
2010-11-01	0	4.790	4.780	4.790	4.690	4.800	385,500,899	1,830,560,931	4.7485	1.694	1.691	1.694	1.659	1.698	1,089,734,192	1.6798	3.23%
2010-10-29	0	4.640	4.650	4.660	4.550	4.680	373,529,719	1,720,001,940	4.6047	1.641	1.645	1.649	1.610	1.656	1,055,894,053	1.6290	-0.43%
2010-10-28	0	4.660	4.640	4.650	4.630	4.680	384,175,166	1,785,377,972	4.6473	1.649	1.641	1.645	1.638	1.656	1,085,986,610	1.6440	2.19%
2010-10-27	0	4.560	4.550	4.560	4.520	4.680	488,130,279	2,248,425,159	4.6062	1.613	1.610	1.613	1.599	1.656	1,379,846,991	1.6295	-0.87%
2010-10-26	0	4.600	4.600	4.610	4.520	4.620	265,123,807	1,211,552,762	4.5698	1.627	1.627	1.631	1.599	1.634	749,452,150	1.6166	1.55%
2010-10-25	0	4.530	4.530	4.540	4.510	4.580	227,816,348	1,036,774,135	4.5509	1.603	1.603	1.606	1.595	1.620	643,991,401	1.6099	0.67%
2010-10-22	0	4.500	4.500	4.510	4.490	4.600	232,923,482	1,058,527,785	4.5445	1.592	1.592	1.595	1.588	1.627	658,428,251	1.6077	-1.96%
2010-10-21	0	4.590	4.580	4.590	4.510	4.600	331,155,499	1,511,347,021	4.5639	1.624	1.620	1.624	1.595	1.627	936,110,580	1.6145	1.77%
2010-10-20	0	4.510	4.500	4.510	4.480	4.620	547,479,055	2,484,595,481	4.5382	1.595	1.592	1.595	1.585	1.634	1,547,614,149	1.6054	-1.96%
2010-10-19	0	4.600	4.600	4.610	4.530	4.610	265,425,359	1,213,226,279	4.5709	1.627	1.627	1.631	1.603	1.631	750,304,578	1.6170	1.77%
2010-10-18	0	4.520	4.530	4.540	4.480	4.590	519,016,871	2,351,314,932	4.5303	1.599	1.603	1.606	1.585	1.624	1,467,157,229	1.6026	-1.09%
2010-10-15	0	4.570	4.510	4.520	4.500	4.650	1,227,242,478	5,605,337,619	4.5674	1.617	1.595	1.599	1.592	1.645	3,469,169,836	1.6158	1.78%
2010-10-14	0	4.490	4.480	4.490	4.400	4.500	918,377,116	4,085,525,648	4.4486	1.588	1.585	1.588	1.557	1.592	2,596,069,030	1.5737	2.98%
2010-10-13	0	4.360	4.350	4.360	4.230	4.370	523,734,772	2,254,200,896	4.3041	1.542	1.539	1.542	1.496	1.546	1,480,493,795	1.5226	2.59%
2010-10-12	0	4.250	4.250	4.260	4.190	4.260	265,422,007	1,122,614,682	4.2295	1.503	1.503	1.507	1.482	1.507	750,295,102	1.4962	0.00%
2010-10-11	0	4.250	4.240	4.250	4.240	4.290	289,906,155	1,236,594,231	4.2655	1.503	1.500	1.503	1.500	1.518	819,506,908	1.5089	0.47%
2010-10-08	0	4.230	4.210	4.240	4.210	4.290	300,062,650	1,276,622,151	4.2545	1.496	1.489	1.500	1.489	1.518	848,217,295	1.5051	-0.47%
2010-10-07	0	4.250	4.250	4.260	4.230	4.340	523,350,943	2,241,384,613	4.2828	1.503	1.503	1.507	1.496	1.535	1,479,408,787	1.5151	-0.70%
2010-10-06	0	4.280	4.270	4.280	4.230	4.310	859,214,476	3,680,583,523	4.2837	1.514	1.511	1.514	1.496	1.525	2,428,828,041	1.5154	2.88%
2010-10-05	0	4.160	4.160	4.170	4.090	4.170	355,541,093	1,467,478,090	4.1275	1.472	1.472	1.475	1.447	1.475	1,005,043,793	1.4601	0.97%
2010-10-04	0	4.120	4.110	4.120	4.080	4.120	437,940,229	1,796,479,856	4.1021	1.457	1.454	1.457	1.443	1.457	1,237,969,725	1.4512	1.23%
2010-09-30	0	4.070	4.080	4.090	4.040	4.090	212,011,554	862,118,844	4.0664	1.440	1.443	1.447	1.429	1.447	599,314,399	1.4385	-0.49%
2010-09-29	0	4.090	4.090	4.100	4.060	4.100	348,385,905	1,421,805,804	4.0811	1.447	1.447	1.450	1.436	1.450	984,817,503	1.4437	1.24%
2010-09-28	0	4.040	4.040	4.060	4.030	4.080	231,720,389	940,791,238	4.0600	1.429	1.429	1.436	1.426	1.443	655,027,347	1.4363	-0.74%
2010-09-27	0	4.070	4.070	4.080	4.030	4.110	242,429,546	985,643,611	4.0657	1.440	1.440	1.443	1.426	1.454	685,299,999	1.4383	0.00%
2010-09-24	0	4.070	4.060	4.070	4.060	4.090	194,402,286	791,797,110	4.0730	1.440	1.436	1.440	1.436	1.447	549,536,509	1.4408	-0.49%
2010-09-22	0	4.090	4.080	4.090	4.070	4.110	188,245,467	769,703,404	4.0888	1.447	1.443	1.447	1.440	1.454	532,132,409	1.4465	0.25%
2010-09-21	0	4.080	4.090	4.100	4.050	4.100	132,364,112	538,996,501	4.0721	1.443	1.447	1.450	1.433	1.450	374,166,958	1.4405	0.25%
2010-09-20	0	4.070	4.070	4.080	4.040	4.080	140,426,472	570,944,904	4.0658	1.440	1.440	1.443	1.429	1.443	396,957,643	1.4383	-0.25%
2010-09-17	0	4.080	4.070	4.080	4.020	4.100	234,573,888	954,348,014	4.0684	1.443	1.440	1.443	1.422	1.450	663,093,619	1.4392	0.99%
2010-09-16	0	4.040	4.030	4.040	4.000	4.050	256,190,024	1,030,262,336	4.0215	1.429	1.426	1.429	1.415	1.433	724,198,127	1.4226	-0.25%
2010-09-15	0	4.050	4.050	4.060	4.040	4.120	210,717,112	859,171,835	4.0774	1.433	1.433	1.436	1.429	1.457	595,655,270	1.4424	-0.98%
2010-09-14	0	4.090	4.090	4.110	4.080	4.130	217,244,269	891,783,917	4.1050	1.447	1.447	1.454	1.443	1.461	614,106,241	1.4522	0.00%
2010-09-13	0	4.090	4.080	4.090	4.070	4.110	334,531,507	1,368,661,243	4.0913	1.447	1.443	1.447	1.440	1.454	945,653,882	1.4473	1.24%
2010-09-10	0	4.040	4.040	4.050	4.010	4.080	147,394,223	595,931,373	4.0431	1.429	1.429	1.433	1.419	1.443	416,654,086	1.4303	0.00%
2010-09-09	0	4.040	4.030	4.040	3.990	4.060	159,315,437	643,015,295	4.0361	1.429	1.426	1.429	1.411	1.436	450,352,981	1.4278	0.75%
2010-09-08	0	4.010	4.010	4.020	4.000	4.060	163,152,286	655,816,867	4.0197	1.419	1.419	1.422	1.415	1.436	461,198,988	1.4220	-1.47%
2010-09-07	0	4.070	4.050	4.060	4.030	4.070	150,963,128	612,320,844	4.0561	1.440	1.433	1.436	1.426	1.440	426,742,669	1.4349	0.49%
2010-09-06	0	4.050	4.050	4.060	4.000	4.070	229,195,722	926,211,837	4.0411	1.433	1.433	1.436	1.415	1.440	647,890,616	1.4296	2.27%
2010-09-03	0	3.960	3.960	3.970	3.940	3.980	166,649,144	659,882,785	3.9597	1.401	1.401	1.404	1.394	1.408	471,083,909	1.4008	0.51%
2010-09-02	0	3.940	3.940	3.950	3.930	3.970	178,137,776	703,431,638	3.9488	1.394	1.394	1.397	1.390	1.404	503,559,981	1.3969	1.03%
2010-09-01	0	3.900	3.880	3.890	3.880	3.930	250,042,344	975,793,483	3.9025	1.380	1.373	1.376	1.373	1.390	706,819,861	1.3805	-0.26%
2010-08-31	0	3.910	3.900	3.910	3.880	3.950	254,998,719	997,112,489	3.9103	1.383	1.380	1.383	1.373	1.397	720,830,545	1.3833	-1.76%
2010-08-30	0	3.980	3.970	3.980	3.950	3.990	142,168,015	564,824,519	3.9729	1.408	1.404	1.408	1.397	1.411	401,880,637	1.4055	1.02%
2010-08-27	0	3.940	3.930	3.940	3.930	3.980	216,281,665	853,483,467	3.9462	1.394	1.390	1.394	1.390	1.408	611,385,152	1.3960	-0.51%
2010-08-26	0	3.960	3.960	3.970	3.940	3.980	165,500,201	655,149,186	3.9586	1.401	1.401	1.404	1.394	1.408	467,836,076	1.4004	0.00%
2010-08-25	0	3.960	3.960	3.970	3.950	3.990	193,565,924	768,142,736	3.9684	1.401	1.401	1.404	1.397	1.411	547,172,280	1.4038	-0.50%
2010-08-24	0	3.980	3.970	3.980	3.970	4.020	170,035,213	679,267,058	3.9949	1.408	1.404	1.408	1.404	1.422	480,655,651	1.4132	-0.75%
2010-08-23	0	4.010	4.000	4.010	4.000	4.040	111,765,115	448,496,123	4.0128	1.419	1.415	1.419	1.415	1.429	315,937,700	1.4196	-0.50%
2010-08-20	0	4.030	4.030	4.040	4.000	4.040	123,077,104	495,269,343	4.0241	1.426	1.426	1.429	1.415	1.429	347,914,438	1.4235	-0.25%
2010-08-19	0	4.040	4.030	4.040	4.010	4.090	139,545,765	565,123,536	4.0497	1.429	1.426	1.429	1.419	1.447	394,468,059	1.4326	0.50%
2010-08-18	0	4.020	4.010	4.020	4.010	4.060	182,797,019	738,096,958	4.0378	1.422	1.419	1.422	1.419	1.436	516,730,732	1.4284	-0.50%
2010-08-17	0	4.040	4.030	4.040	4.020	4.050	102,381,788	413,041,529	4.0343	1.429	1.426	1.429	1.422	1.433	289,412,905	1.4272	-0.25%
2010-08-16	0	4.050	4.030	4.060	4.000	4.080	111,166,248	449,122,372	4.0401	1.433	1.426	1.436	1.415	1.443	314,244,822	1.4292	0.50%
2010-08-13	0	4.030	4.030	4.040	4.000	4.050	153,877,155	620,134,252	4.0301	1.426	1.426	1.429	1.415	1.433	434,980,042	1.4257	0.25%
2010-08-12	0	4.020	4.020	4.030	3.990	4.040	300,105,696	1,204,782,781	4.0145	1.422	1.422	1.426	1.411	1.429	848,338,977	1.4202	-1.23%
2010-08-11	0	4.070	4.070	4.080	4.050	4.180	225,510,563	925,900,652	4.1058	1.440	1.440	1.443	1.433	1.479	637,473,406	1.4525	-2.16%
2010-08-10	0	4.160	4.140	4.150	4.140	4.230	233,362,690	975,484,545	4.1801	1.472	1.465	1.468	1.465	1.496	659,669,804	1.4787	-1.65%
2010-08-09	0	4.230	4.220	4.230	4.200	4.240	146,102,027	616,904,566	4.2224	1.496	1.493	1.496	1.486	1.500	413,001,305	1.4937	0.00%
2010-08-06	0	4.230	4.230	4.240	4.180	4.250	237,016,824	1,001,360,400	4.2248	1.496	1.496	1.500	1.479	1.503	669,999,313	1.4946	0.48%
2010-08-05	0	4.210	4.190	4.200	4.170	4.220	129,455,082	543,076,542	4.1951	1.489	1.482	1.486	1.475	1.493	365,943,710	1.4840	0.24%
2010-08-04	0	4.200	4.200	4.210	4.180	4.230	222,276,066	934,828,339	4.2057	1.486	1.486	1.489	1.479	1.496	628,330,128	1.4878	0.24%
2010-08-03	0	4.190	4.190	4.200	4.160	4.240	210,416,749	883,098,082	4.1969	1.482	1.482	1.486	1.472	1.500	594,806,203	1.4847	-0.24%
2010-08-02	0	4.200	4.190	4.200	4.130	4.200	319,181,446	1,331,755,956	4.1724	1.486	1.482	1.486	1.461	1.486	902,262,320	1.4760	2.44%
2010-07-30	0	4.100	4.090	4.100	4.080	4.120	143,284,779	586,871,417	4.0958	1.450	1.447	1.450	1.443	1.457	405,037,507	1.4489	-0.49%
2010-07-29	0	4.120	4.120	4.130	4.100	4.150	175,891,527	724,829,586	4.1209	1.457	1.457	1.461	1.450	1.468	497,210,283	1.4578	-0.48%
2010-07-28	0	4.140	4.130	4.140	4.110	4.160	277,933,505	1,150,478,861	4.1394	1.465	1.461	1.465	1.454	1.472	785,662,613	1.4643	-0.24%
2010-07-27	0	4.150	4.150	4.160	4.130	4.160	238,784,083	989,664,415	4.1446	1.468	1.468	1.472	1.461	1.472	674,995,001	1.4662	0.48%
2010-07-26	0	4.130	4.120	4.130	4.110	4.190	175,052,935	724,945,541	4.1413	1.461	1.457	1.461	1.454	1.482	494,839,751	1.4650	-0.48%
2010-07-23	0	4.150	4.150	4.160	4.130	4.160	354,360,340	1,470,002,794	4.1483	1.468	1.468	1.472	1.461	1.472	1,001,706,040	1.4675	0.73%
2010-07-22	0	4.120	4.110	4.120	4.080	4.120	210,314,269	862,185,797	4.0995	1.457	1.454	1.457	1.443	1.457	594,516,513	1.4502	0.49%
2010-07-21	0	4.100	4.090	4.100	4.060	4.100	185,160,788	756,840,606	4.0875	1.450	1.447	1.450	1.436	1.450	523,412,636	1.4460	1.23%
2010-07-20	0	4.050	4.040	4.050	4.030	4.080	212,199,354	860,885,317	4.0570	1.433	1.429	1.433	1.426	1.443	599,845,272	1.4352	0.50%
2010-07-19	0	4.030	4.020	4.030	4.020	4.070	235,204,214	953,223,312	4.0527	1.426	1.422	1.426	1.422	1.440	664,875,425	1.4337	-1.95%
2010-07-16	0	4.110	4.090	4.100	4.020	4.150	508,112,078	2,073,295,692	4.0804	1.454	1.447	1.450	1.422	1.468	1,436,331,553	1.4435	1.73%
2010-07-15	0	4.040	4.040	4.050	4.020	4.180	361,618,151	1,480,748,603	4.0948	1.429	1.429	1.433	1.422	1.479	1,022,222,425	1.4486	-2.42%
2010-07-14	0	4.140	4.130	4.140	4.120	4.160	381,607,378	1,579,384,380	4.1388	1.465	1.461	1.465	1.457	1.472	1,078,727,985	1.4641	0.73%
2010-07-13	0	4.110	4.100	4.110	4.070	4.130	269,653,524	1,105,969,353	4.1014	1.454	1.450	1.454	1.440	1.461	762,256,757	1.4509	-0.24%
2010-07-12	0	4.120	4.120	4.130	4.100	4.150	378,756,860	1,561,398,752	4.1224	1.457	1.457	1.461	1.450	1.468	1,070,670,139	1.4583	0.98%
2010-07-09	0	4.080	4.080	4.090	4.000	4.090	390,594,341	1,583,938,269	4.0552	1.443	1.443	1.447	1.415	1.447	1,104,132,338	1.4346	2.51%
2010-07-08	0	3.980	3.970	3.980	3.970	4.040	207,786,564	832,980,802	4.0088	1.408	1.404	1.408	1.404	1.429	587,371,195	1.4182	1.02%
2010-07-07	0	3.940	3.940	3.950	3.930	3.980	154,789,034	612,276,471	3.9556	1.394	1.394	1.397	1.390	1.408	437,557,742	1.3993	-1.25%
2010-07-06	0	3.990	3.990	4.000	3.900	4.000	289,306,178	1,142,733,652	3.9499	1.411	1.411	1.415	1.380	1.415	817,810,892	1.3973	1.79%
2010-07-05	0	3.920	3.910	3.920	3.850	3.940	390,053,046	1,526,388,527	3.9133	1.387	1.383	1.387	1.362	1.394	1,102,602,205	1.3844	-1.26%
2010-07-02	1	3.970	-	-	-	-	696,846	2,770,598	3.9759	1.404	-	-	-	-	1,969,845	1.4065	0.00%
2010-06-30	0	3.970	3.970	3.980	3.920	3.980	256,974,849	1,016,296,958	3.9548	1.404	1.404	1.408	1.387	1.408	726,416,671	1.3991	0.00%
2010-06-29	0	3.970	3.960	3.970	3.910	4.070	395,444,849	1,581,717,246	3.9998	1.404	1.401	1.404	1.383	1.440	1,117,843,757	1.4150	-2.46%
2010-06-28	0	4.070	4.060	4.070	4.060	4.100	275,369,043	1,120,139,614	4.0678	1.440	1.436	1.440	1.436	1.450	778,413,390	1.4390	0.25%
2010-06-25	0	4.060	4.060	4.070	4.020	4.090	296,563,046	1,200,871,618	4.0493	1.436	1.436	1.440	1.422	1.447	838,324,612	1.4325	-0.49%
2010-06-24	0	4.080	4.080	4.090	4.060	4.120	258,397,526	1,058,649,204	4.0970	1.443	1.443	1.447	1.436	1.457	730,438,295	1.4493	-0.49%
2010-06-23	0	4.100	4.090	4.100	4.040	4.130	279,168,348	1,140,504,233	4.0854	1.450	1.447	1.450	1.429	1.461	789,153,268	1.4452	0.24%
2010-06-22	0	4.090	4.080	4.090	4.060	4.100	293,338,855	1,197,927,816	4.0838	1.447	1.443	1.447	1.436	1.450	829,210,466	1.4447	0.00%
2010-06-21	0	4.090	4.080	4.090	4.000	4.100	688,381,428	2,792,870,818	4.0572	1.447	1.443	1.447	1.415	1.450	1,945,917,069	1.4352	3.54%
2010-06-18	0	3.950	3.930	3.940	3.920	3.970	234,945,698	926,456,284	3.9433	1.397	1.390	1.394	1.387	1.404	664,144,652	1.3950	0.77%
2010-06-17	0	3.920	3.910	3.920	3.910	3.950	148,140,134	581,714,999	3.9268	1.387	1.383	1.387	1.383	1.397	418,762,627	1.3891	-0.25%
2010-06-15	0	3.930	3.920	3.930	3.890	3.960	259,385,832	1,019,785,492	3.9315	1.390	1.387	1.390	1.376	1.401	733,232,039	1.3908	-0.25%
2010-06-14	0	3.940	3.930	3.940	3.930	3.970	216,376,756	853,131,551	3.9428	1.394	1.390	1.394	1.390	1.404	611,653,955	1.3948	1.29%
2010-06-11	0	3.890	3.890	3.900	3.880	3.940	160,385,153	626,521,607	3.9064	1.376	1.376	1.380	1.373	1.394	453,376,855	1.3819	0.78%
2010-06-10	0	3.860	3.860	3.870	3.830	3.880	94,428,214	364,547,291	3.8606	1.366	1.366	1.369	1.355	1.373	266,929,737	1.3657	0.00%
2010-06-09	0	3.860	3.850	3.870	3.800	3.890	196,530,443	756,606,928	3.8498	1.366	1.362	1.369	1.344	1.376	555,552,384	1.3619	1.05%
2010-06-08	0	3.820	3.820	3.830	3.800	3.850	172,767,241	660,949,673	3.8257	1.351	1.351	1.355	1.344	1.362	488,378,549	1.3534	0.00%
2010-06-07	0	3.820	3.810	3.820	3.760	3.820	282,901,041	1,074,857,351	3.7994	1.351	1.348	1.351	1.330	1.351	799,704,847	1.3441	-1.55%
2010-06-04	0	3.880	3.890	3.900	3.850	3.900	178,524,743	692,140,324	3.8770	1.373	1.376	1.380	1.362	1.380	504,653,860	1.3715	0.00%
2010-06-03	0	3.880	3.870	3.880	3.850	3.920	303,364,689	1,181,288,758	3.8940	1.373	1.369	1.373	1.362	1.387	857,551,501	1.3775	2.11%
2010-06-02	0	3.800	3.800	3.810	3.790	3.860	198,435,803	757,988,603	3.8198	1.344	1.344	1.348	1.341	1.366	560,938,457	1.3513	-0.78%
2010-06-01	0	3.830	3.820	3.830	3.810	3.870	194,091,108	744,463,612	3.8356	1.355	1.351	1.355	1.348	1.369	548,656,871	1.3569	-1.29%
2010-05-31	0	3.880	3.880	3.890	3.850	3.920	190,565,739	739,965,116	3.8830	1.373	1.373	1.376	1.362	1.387	538,691,355	1.3736	-0.26%
2010-05-28	0	3.890	3.880	3.900	3.860	3.920	347,056,351	1,348,628,475	3.8859	1.376	1.373	1.380	1.366	1.387	981,059,119	1.3747	1.30%
2010-05-27	0	3.840	3.830	3.840	3.760	3.870	375,606,264	1,445,879,712	3.8495	1.358	1.355	1.358	1.330	1.369	1,061,764,032	1.3618	0.78%
2010-05-26	0	3.970	3.960	3.970	3.890	4.020	377,061,329	1,483,900,745	3.9354	1.348	1.344	1.348	1.321	1.365	1,110,611,640	1.3361	2.32%
2010-05-25	0	3.880	3.880	3.890	3.880	3.940	430,748,601	1,684,166,392	3.9099	1.317	1.317	1.321	1.317	1.338	1,268,744,296	1.3274	-2.76%
2010-05-24	0	3.990	3.980	4.000	3.950	4.010	266,932,661	1,065,281,379	3.9908	1.355	1.351	1.358	1.341	1.361	786,234,222	1.3549	1.27%
2010-05-20	0	3.940	3.930	3.940	3.900	3.990	252,385,908	996,719,845	3.9492	1.338	1.334	1.338	1.324	1.355	743,387,629	1.3408	0.00%
2010-05-19	0	3.940	3.930	3.940	3.930	4.010	179,878,276	712,821,441	3.9628	1.338	1.334	1.338	1.334	1.361	529,820,726	1.3454	-1.25%
2010-05-18	0	3.990	3.980	3.990	3.920	4.010	244,992,580	972,937,953	3.9713	1.355	1.351	1.355	1.331	1.361	721,611,022	1.3483	1.79%
2010-05-17	0	3.920	3.910	3.920	3.910	3.960	321,375,986	1,261,437,740	3.9251	1.331	1.327	1.331	1.327	1.344	946,593,786	1.3326	-2.00%
2010-05-14	0	4.000	3.990	4.000	3.970	4.050	197,884,896	794,970,408	4.0173	1.358	1.355	1.358	1.348	1.375	582,858,151	1.3639	0.00%
2010-05-13	0	4.000	3.990	4.000	3.950	4.030	275,491,293	1,101,618,100	3.9987	1.358	1.355	1.358	1.341	1.368	811,443,161	1.3576	1.52%
2010-05-12	0	3.940	3.950	3.960	3.910	3.970	173,518,668	683,014,102	3.9363	1.338	1.341	1.344	1.327	1.348	511,088,880	1.3364	0.00%
2010-05-11	0	3.940	3.930	3.940	3.900	4.000	299,877,880	1,184,276,799	3.9492	1.338	1.334	1.338	1.324	1.358	883,272,398	1.3408	-1.25%
2010-05-10	0	3.990	3.990	4.000	3.930	4.020	346,772,061	1,380,220,125	3.9802	1.355	1.355	1.358	1.334	1.365	1,021,396,409	1.3513	2.05%
2010-05-07	0	3.910	3.890	3.900	3.850	3.960	435,932,436	1,705,475,347	3.9122	1.327	1.321	1.324	1.307	1.344	1,284,012,972	1.3282	-0.76%
2010-05-06	0	3.940	3.930	3.950	3.860	3.960	398,388,279	1,556,347,425	3.9066	1.338	1.334	1.341	1.311	1.344	1,173,428,899	1.3263	0.25%
2010-05-05	0	3.930	3.930	3.940	3.920	3.960	480,260,729	1,892,128,482	3.9398	1.334	1.334	1.338	1.331	1.344	1,414,579,314	1.3376	-2.00%
2010-05-04	0	4.010	4.000	4.010	4.000	4.070	232,133,272	934,930,871	4.0276	1.361	1.358	1.361	1.358	1.382	683,734,698	1.3674	0.00%
2010-05-03	0	4.010	4.010	4.020	4.000	4.030	238,358,324	957,449,684	4.0169	1.361	1.361	1.365	1.358	1.368	702,070,217	1.3638	-1.72%
2010-04-30	0	4.080	4.080	4.090	4.010	4.100	437,261,315	1,780,012,620	4.0708	1.385	1.385	1.389	1.361	1.392	1,287,927,106	1.3821	2.26%
2010-04-29	0	3.990	3.990	4.000	3.970	4.050	354,699,165	1,423,636,395	4.0136	1.355	1.355	1.358	1.348	1.375	1,044,745,221	1.3627	-0.50%
2010-04-28	0	4.010	4.000	4.010	3.980	4.040	387,013,920	1,554,161,183	4.0158	1.361	1.358	1.361	1.351	1.372	1,139,926,403	1.3634	-0.74%
2010-04-27	0	4.040	4.030	4.040	4.010	4.070	243,851,150	984,982,817	4.0393	1.372	1.368	1.372	1.361	1.382	718,249,008	1.3714	-0.98%
2010-04-26	0	4.080	4.070	4.080	4.070	4.130	230,349,486	944,905,595	4.1021	1.385	1.382	1.385	1.382	1.402	678,480,663	1.3927	0.74%
2010-04-23	0	4.050	4.040	4.050	4.030	4.090	183,722,166	744,576,795	4.0527	1.375	1.372	1.375	1.368	1.389	541,142,675	1.3759	-0.25%
2010-04-22	0	4.060	4.060	4.070	4.000	4.070	263,196,395	1,062,033,714	4.0351	1.378	1.378	1.382	1.358	1.382	775,229,273	1.3700	0.00%
2010-04-21	0	4.060	4.060	4.070	4.020	4.140	339,984,542	1,383,063,011	4.0680	1.378	1.378	1.382	1.365	1.406	1,001,404,177	1.3811	-1.22%
2010-04-20	0	4.110	4.100	4.110	4.060	4.120	281,488,137	1,151,614,877	4.0912	1.395	1.392	1.395	1.378	1.399	829,106,507	1.3890	0.98%
2010-04-19	0	4.070	4.060	4.070	3.990	4.100	572,336,438	2,298,353,009	4.0157	1.382	1.378	1.382	1.355	1.392	1,685,782,819	1.3634	0.49%
2010-04-16	0	4.050	4.030	4.040	4.010	4.220	795,691,484	3,267,991,193	4.1071	1.375	1.368	1.372	1.361	1.433	2,343,661,777	1.3944	-4.03%
2010-04-15	0	4.220	4.210	4.220	4.210	4.310	223,651,561	950,144,225	4.2483	1.433	1.429	1.433	1.429	1.463	658,752,325	1.4423	-0.47%
2010-04-14	0	4.240	4.240	4.250	4.220	4.280	257,234,539	1,092,501,423	4.2471	1.440	1.440	1.443	1.433	1.453	757,668,982	1.4419	-0.93%
2010-04-13	0	4.280	4.270	4.280	4.260	4.370	366,429,670	1,578,786,342	4.3086	1.453	1.450	1.453	1.446	1.484	1,079,296,723	1.4628	-2.06%
2010-04-12	0	4.370	4.360	4.370	4.360	4.450	270,339,685	1,186,666,594	4.3895	1.484	1.480	1.484	1.480	1.511	796,269,407	1.4903	-0.23%
2010-04-09	0	4.380	4.380	4.390	4.340	4.410	376,711,038	1,652,247,951	4.3860	1.487	1.487	1.490	1.473	1.497	1,109,579,879	1.4891	1.39%
2010-04-08	0	4.320	4.330	4.340	4.280	4.340	313,674,459	1,353,561,129	4.3152	1.467	1.470	1.473	1.453	1.473	923,909,398	1.4650	-0.46%
2010-04-07	0	4.340	4.330	4.340	4.260	4.350	510,204,068	2,198,062,518	4.3082	1.473	1.470	1.473	1.446	1.477	1,502,775,632	1.4627	3.09%
2010-04-01	0	4.210	4.200	4.210	4.170	4.220	389,224,914	1,631,999,619	4.1929	1.429	1.426	1.429	1.416	1.433	1,146,438,754	1.4235	1.69%
2010-03-31	0	4.140	4.120	4.130	4.120	4.200	353,788,291	1,467,524,305	4.1480	1.406	1.399	1.402	1.399	1.426	1,042,062,296	1.4083	0.49%
2010-03-30	0	4.120	4.120	4.130	4.050	4.130	367,154,442	1,506,907,018	4.1043	1.399	1.399	1.402	1.375	1.402	1,081,431,496	1.3934	1.23%
2010-03-29	0	4.070	4.060	4.070	4.010	4.100	308,758,798	1,255,233,658	4.0654	1.382	1.378	1.382	1.361	1.392	909,430,612	1.3802	2.01%
2010-03-26	0	3.990	3.990	4.000	3.930	4.020	310,181,088	1,235,300,931	3.9825	1.355	1.355	1.358	1.334	1.365	913,619,882	1.3521	1.01%
2010-03-25	0	3.950	3.950	3.960	3.940	4.000	267,109,050	1,058,578,053	3.9631	1.341	1.341	1.344	1.338	1.358	786,753,765	1.3455	-1.74%
2010-03-24	0	4.020	4.020	4.030	4.000	4.120	373,486,718	1,509,510,346	4.0417	1.365	1.365	1.368	1.358	1.399	1,100,082,837	1.3722	-0.50%
2010-03-23	0	4.040	4.030	4.040	4.000	4.090	363,022,953	1,469,470,007	4.0479	1.372	1.368	1.372	1.358	1.389	1,069,262,442	1.3743	1.76%
2010-03-22	0	3.970	3.960	3.970	3.960	4.050	292,617,555	1,167,541,465	3.9900	1.348	1.344	1.348	1.344	1.375	861,887,544	1.3546	-1.49%
2010-03-19	0	4.030	4.020	4.030	3.970	4.040	218,819,034	876,332,663	4.0048	1.368	1.365	1.368	1.348	1.372	644,518,405	1.3597	1.00%
2010-03-18	0	3.990	3.980	3.990	3.960	4.020	250,626,059	1,000,526,435	3.9921	1.355	1.351	1.355	1.344	1.365	738,204,099	1.3554	0.25%
2010-03-17	0	3.980	3.970	3.980	3.920	3.990	318,753,505	1,263,366,519	3.9635	1.351	1.348	1.351	1.331	1.355	938,869,425	1.3456	2.05%
2010-03-16	0	3.900	3.890	3.900	3.880	3.940	191,404,352	747,110,937	3.9033	1.324	1.321	1.324	1.317	1.338	563,770,095	1.3252	-0.26%
2010-03-15	0	3.910	3.910	3.920	3.900	3.960	273,689,170	1,072,517,690	3.9187	1.327	1.327	1.331	1.324	1.344	806,135,116	1.3304	-1.76%
2010-03-12	0	3.980	3.970	3.980	3.930	4.000	204,685,649	812,251,306	3.9683	1.351	1.348	1.351	1.334	1.358	602,889,363	1.3473	0.25%
2010-03-11	0	3.970	3.950	3.960	3.940	4.040	238,100,381	944,956,289	3.9687	1.348	1.341	1.344	1.338	1.372	701,310,462	1.3474	-1.49%
2010-03-10	0	4.030	4.020	4.030	3.980	4.050	267,001,697	1,070,549,399	4.0095	1.368	1.365	1.368	1.351	1.375	786,437,563	1.3613	0.50%
2010-03-09	0	4.010	4.010	4.020	3.990	4.030	267,251,521	1,070,664,471	4.0062	1.361	1.361	1.365	1.355	1.368	787,173,405	1.3601	-0.50%
2010-03-08	0	4.030	4.020	4.030	3.980	4.070	413,803,515	1,666,378,970	4.0270	1.368	1.365	1.368	1.351	1.382	1,218,833,556	1.3672	2.54%
2010-03-05	0	3.930	3.900	3.910	3.890	3.980	650,840,637	2,558,702,810	3.9314	1.334	1.324	1.327	1.321	1.351	1,917,012,252	1.3347	1.03%
2010-03-04	0	3.890	3.890	3.900	3.890	4.070	389,863,710	1,543,107,258	3.9581	1.321	1.321	1.324	1.321	1.382	1,148,320,289	1.3438	-3.47%
2010-03-03	0	4.030	4.020	4.030	3.990	4.060	330,840,971	1,329,787,416	4.0194	1.368	1.365	1.368	1.355	1.378	974,472,334	1.3646	0.25%
2010-03-02	0	4.020	4.020	4.030	3.950	4.050	527,904,693	2,104,934,191	3.9873	1.365	1.365	1.368	1.341	1.375	1,554,911,766	1.3537	2.55%
2010-03-01	0	3.920	3.910	3.920	3.830	3.920	455,835,586	1,770,591,980	3.8843	1.331	1.327	1.331	1.300	1.331	1,342,636,513	1.3187	3.98%
2010-02-26	0	3.770	3.760	3.770	3.740	3.780	227,686,403	856,012,240	3.7596	1.280	1.277	1.280	1.270	1.283	670,636,711	1.2764	1.07%
2010-02-25	0	3.730	3.720	3.730	3.680	3.820	500,730,238	1,869,688,717	3.7339	1.266	1.263	1.266	1.249	1.297	1,474,871,031	1.2677	-2.10%
2010-02-24	0	3.810	3.810	3.820	3.780	3.850	237,833,144	907,813,878	3.8170	1.294	1.294	1.297	1.283	1.307	700,523,331	1.2959	-1.30%
2010-02-23	0	3.860	3.850	3.860	3.740	3.890	262,238,166	1,005,929,196	3.8359	1.311	1.307	1.311	1.270	1.321	772,406,867	1.3023	1.31%
2010-02-22	0	3.810	3.810	3.820	3.780	3.820	161,488,549	613,677,131	3.8001	1.294	1.294	1.297	1.283	1.297	475,654,883	1.2902	2.70%
2010-02-19	0	3.710	3.700	3.710	3.680	3.780	243,326,900	903,170,422	3.7118	1.260	1.256	1.260	1.249	1.283	716,704,861	1.2602	-2.88%
2010-02-18	0	3.820	3.820	3.830	3.810	3.890	110,846,901	427,681,496	3.8583	1.297	1.297	1.300	1.294	1.321	326,492,931	1.3099	-1.55%
2010-02-17	0	3.880	3.880	3.890	3.850	3.920	184,345,807	716,137,905	3.8848	1.317	1.317	1.321	1.307	1.331	542,979,572	1.3189	1.84%
2010-02-12	0	3.810	3.800	3.810	3.800	3.880	181,370,849	696,086,095	3.8379	1.294	1.290	1.294	1.290	1.317	534,217,011	1.3030	-0.52%
2010-02-11	0	3.830	3.820	3.830	3.780	3.850	260,797,187	996,419,542	3.8207	1.300	1.297	1.300	1.283	1.307	768,162,549	1.2971	2.41%
2010-02-10	0	3.740	3.740	3.750	3.640	3.760	248,697,224	922,656,277	3.7100	1.270	1.270	1.273	1.236	1.277	732,522,830	1.2596	1.36%
2010-02-09	0	3.690	3.670	3.690	3.590	3.700	212,112,569	774,996,779	3.6537	1.253	1.246	1.253	1.219	1.256	624,764,912	1.2405	2.79%
2010-02-08	0	3.590	3.560	3.570	3.560	3.670	311,074,983	1,122,160,139	3.6074	1.219	1.209	1.212	1.209	1.246	916,252,796	1.2247	-1.37%
2010-02-05	0	3.640	3.640	3.650	3.630	3.710	425,771,512	1,560,722,321	3.6656	1.236	1.236	1.239	1.232	1.260	1,254,084,577	1.2445	-4.21%
2010-02-04	0	3.800	3.790	3.800	3.760	3.840	242,827,645	921,278,335	3.7940	1.290	1.287	1.290	1.277	1.304	715,234,336	1.2881	-1.04%
2010-02-03	0	3.840	3.830	3.840	3.760	3.880	279,014,100	1,066,722,235	3.8232	1.304	1.300	1.304	1.277	1.317	821,819,379	1.2980	2.40%
2010-02-02	0	3.750	3.740	3.750	3.720	3.830	288,268,251	1,086,703,813	3.7698	1.273	1.270	1.273	1.263	1.300	849,076,929	1.2799	-0.27%
2010-02-01	0	3.760	3.750	3.760	3.670	3.790	344,088,570	1,278,978,056	3.7170	1.277	1.273	1.277	1.246	1.287	1,013,492,347	1.2620	0.27%
2010-01-29	0	3.750	3.740	3.760	3.700	3.780	315,783,310	1,179,277,301	3.7345	1.273	1.270	1.277	1.256	1.283	930,120,893	1.2679	-1.32%
2010-01-28	0	3.800	3.780	3.790	3.690	3.800	355,347,482	1,332,758,390	3.7506	1.290	1.283	1.287	1.253	1.290	1,046,654,800	1.2734	3.54%
2010-01-27	0	3.670	3.660	3.670	3.630	3.750	414,421,775	1,522,317,103	3.6734	1.246	1.243	1.246	1.232	1.273	1,220,654,604	1.2471	-0.27%
2010-01-26	0	3.680	3.670	3.680	3.630	3.830	545,947,612	2,021,335,954	3.7024	1.249	1.246	1.249	1.232	1.300	1,608,056,107	1.2570	-3.41%
2010-01-25	0	3.810	3.820	3.830	3.760	3.870	603,021,232	2,294,768,396	3.8055	1.294	1.297	1.300	1.277	1.314	1,776,163,049	1.2920	-2.06%
2010-01-22	0	3.890	3.890	3.900	3.750	3.910	654,455,940	2,500,791,886	3.8212	1.321	1.321	1.324	1.273	1.327	1,927,660,911	1.2973	0.52%
2010-01-21	0	3.870	3.860	3.870	3.850	3.950	552,637,936	2,148,311,739	3.8874	1.314	1.311	1.314	1.307	1.341	1,627,762,057	1.3198	-2.03%
2010-01-20	0	3.950	3.940	3.950	3.910	4.040	517,439,967	2,050,945,950	3.9636	1.341	1.338	1.341	1.327	1.372	1,524,088,540	1.3457	-3.42%
2010-01-19	0	4.090	4.080	4.090	3.930	4.090	386,044,360	1,545,015,816	4.0022	1.389	1.385	1.389	1.334	1.389	1,137,070,622	1.3588	4.07%
2010-01-18	0	3.930	3.930	3.940	3.910	4.000	383,272,382	1,515,819,237	3.9549	1.334	1.334	1.338	1.327	1.358	1,128,905,926	1.3427	-1.50%
2010-01-15	0	3.990	3.970	3.980	3.910	4.020	412,059,571	1,639,420,575	3.9786	1.355	1.348	1.351	1.327	1.365	1,213,696,873	1.3508	1.01%
2010-01-14	0	3.950	3.940	3.950	3.930	4.060	497,691,084	1,990,393,212	3.9993	1.341	1.338	1.341	1.334	1.378	1,465,919,384	1.3578	-1.00%
2010-01-13	0	3.990	3.990	4.000	3.970	4.070	669,393,652	2,683,036,874	4.0082	1.355	1.355	1.358	1.348	1.382	1,971,659,050	1.3608	-3.62%
2010-01-12	0	4.140	4.140	4.150	4.120	4.230	343,688,279	1,434,260,665	4.1731	1.406	1.406	1.409	1.399	1.436	1,012,313,313	1.4168	-2.36%
2010-01-11	0	4.240	4.240	4.260	4.200	4.360	346,510,923	1,486,475,553	4.2898	1.440	1.440	1.446	1.426	1.480	1,020,627,243	1.4564	-0.93%
2010-01-08	0	4.280	4.270	4.290	4.230	4.320	286,578,649	1,226,237,207	4.2789	1.453	1.450	1.456	1.436	1.467	844,100,307	1.4527	0.23%
2010-01-07	0	4.270	4.270	4.280	4.250	4.370	224,748,978	966,247,230	4.2992	1.450	1.450	1.453	1.443	1.484	661,984,701	1.4596	-1.61%
2010-01-06	0	4.340	4.320	4.340	4.280	4.390	382,147,090	1,658,695,147	4.3405	1.473	1.467	1.473	1.453	1.490	1,125,591,446	1.4736	0.46%
2010-01-05	0	4.320	4.330	4.340	4.210	4.340	333,790,017	1,433,882,919	4.2958	1.467	1.470	1.473	1.429	1.473	983,158,573	1.4584	2.61%
2010-01-04	0	4.210	4.190	4.200	4.160	4.270	211,312,650	890,082,323	4.2122	1.429	1.423	1.426	1.412	1.450	622,408,799	1.4301	0.24%
2009-12-31	0	4.200	4.190	4.200	4.090	4.210	206,607,796	861,344,865	4.1690	1.426	1.423	1.426	1.389	1.429	608,550,932	1.4154	3.19%
2009-12-30	0	4.070	4.060	4.070	4.020	4.120	351,436,420	1,427,402,371	4.0616	1.382	1.378	1.382	1.365	1.399	1,035,135,000	1.3790	-0.49%
2009-12-29	0	4.090	4.080	4.090	4.080	4.180	199,454,407	820,026,207	4.1113	1.389	1.385	1.389	1.385	1.419	587,481,052	1.3958	-1.21%
2009-12-28	0	4.140	4.140	4.150	4.120	4.240	180,735,693	755,111,185	4.1780	1.406	1.406	1.409	1.399	1.440	532,346,197	1.4185	-1.43%
2009-12-24	0	4.200	4.190	4.200	4.160	4.210	125,696,648	526,421,508	4.1880	1.426	1.423	1.426	1.412	1.429	370,231,975	1.4219	0.48%
2009-12-23	0	4.180	4.180	4.190	4.080	4.180	223,240,954	922,581,893	4.1327	1.419	1.419	1.423	1.385	1.419	657,542,906	1.4031	2.20%
2009-12-22	0	4.090	4.080	4.090	4.060	4.130	199,495,470	817,453,101	4.0976	1.389	1.385	1.389	1.378	1.402	587,602,000	1.3912	0.99%
2009-12-21	0	4.050	4.040	4.050	3.990	4.060	292,774,337	1,178,774,258	4.0262	1.375	1.372	1.375	1.355	1.378	862,349,336	1.3669	0.50%
2009-12-18	0	4.030	4.020	4.030	3.980	4.060	460,955,287	1,848,406,452	4.0099	1.368	1.365	1.368	1.351	1.378	1,357,716,286	1.3614	-0.25%
2009-12-17	0	4.040	4.040	4.050	4.000	4.120	475,002,123	1,921,225,294	4.0447	1.372	1.372	1.375	1.358	1.399	1,399,090,404	1.3732	-1.46%
2009-12-16	0	4.100	4.120	4.130	4.030	4.170	466,057,059	1,904,955,220	4.0874	1.392	1.399	1.402	1.368	1.416	1,372,743,251	1.3877	-1.44%
2009-12-15	0	4.160	4.140	4.150	4.120	4.250	424,728,728	1,782,411,657	4.1966	1.412	1.406	1.409	1.399	1.443	1,251,013,119	1.4248	-2.58%
2009-12-14	0	4.270	4.260	4.280	4.170	4.360	338,130,397	1,439,582,101	4.2575	1.450	1.446	1.453	1.416	1.480	995,942,904	1.4454	-0.23%
2009-12-11	0	4.280	4.280	4.290	4.250	4.350	284,834,301	1,223,575,753	4.2957	1.453	1.453	1.456	1.443	1.477	838,962,434	1.4584	0.94%
2009-12-10	0	4.240	4.230	4.240	4.200	4.330	313,166,585	1,331,946,335	4.2532	1.440	1.436	1.440	1.426	1.470	922,413,485	1.4440	-0.70%
2009-12-09	0	4.270	4.270	4.280	4.250	4.380	261,815,590	1,124,311,302	4.2943	1.450	1.450	1.453	1.443	1.487	771,162,194	1.4579	-1.84%
2009-12-08	0	4.350	4.340	4.360	4.340	4.460	219,130,812	959,595,011	4.3791	1.477	1.473	1.480	1.473	1.514	645,436,728	1.4867	-1.58%
2009-12-07	0	4.420	4.430	4.440	4.400	4.490	198,783,736	882,286,705	4.4384	1.501	1.504	1.507	1.494	1.524	585,505,630	1.5069	-0.90%
2009-12-04	0	4.460	4.460	4.480	4.410	4.520	321,255,192	1,435,872,673	4.4696	1.514	1.514	1.521	1.497	1.535	946,237,994	1.5175	-1.55%
2009-12-03	0	4.530	4.520	4.530	4.430	4.540	236,106,313	1,062,739,622	4.5011	1.538	1.535	1.538	1.504	1.541	695,437,053	1.5282	2.03%
2009-12-02	0	4.440	4.430	4.440	4.410	4.540	307,804,268	1,379,412,144	4.4815	1.507	1.504	1.507	1.497	1.541	906,619,101	1.5215	0.00%
2009-12-01	0	4.440	4.430	4.440	4.310	4.460	340,813,444	1,502,424,683	4.4083	1.507	1.504	1.507	1.463	1.514	1,003,845,658	1.4967	1.60%
2009-11-30	0	4.370	4.360	4.370	4.250	4.390	463,055,039	2,009,480,686	4.3396	1.484	1.480	1.484	1.443	1.490	1,363,900,981	1.4733	5.81%
2009-11-27	0	4.130	4.120	4.130	4.110	4.270	1,088,522,825	4,558,481,241	4.1878	1.402	1.399	1.402	1.395	1.450	3,206,179,014	1.4218	-5.06%
2009-11-26	0	4.350	4.350	4.360	4.310	4.490	718,653,976	3,155,492,649	4.3908	1.477	1.477	1.480	1.463	1.524	2,116,752,395	1.4907	-2.90%
2009-11-25	0	4.480	4.470	4.480	4.400	4.560	1,109,195,138	4,948,174,661	4.4610	1.521	1.518	1.521	1.494	1.548	3,267,068,078	1.5146	-3.03%
2009-11-24	0	4.620	4.610	4.620	4.600	4.790	571,474,798	2,668,717,403	4.6699	1.569	1.565	1.569	1.562	1.626	1,683,244,910	1.5855	-3.95%
2009-11-23	0	4.810	4.810	4.820	4.720	4.820	259,903,759	1,240,498,233	4.7729	1.633	1.633	1.636	1.602	1.636	765,531,010	1.6204	1.91%
2009-11-20	0	4.720	4.720	4.730	4.680	4.750	266,657,110	1,255,945,274	4.7100	1.602	1.602	1.606	1.589	1.613	785,422,603	1.5991	-0.21%
2009-11-19	0	4.730	4.720	4.730	4.710	4.830	315,880,506	1,501,826,864	4.7544	1.606	1.602	1.606	1.599	1.640	930,407,178	1.6142	-2.07%
2009-11-18	0	4.830	4.820	4.830	4.810	4.980	424,464,755	2,071,956,076	4.8813	1.640	1.636	1.640	1.633	1.691	1,250,235,602	1.6573	-2.03%
2009-11-17	0	4.930	4.930	4.950	4.850	4.950	213,574,416	1,047,522,666	4.9047	1.674	1.674	1.681	1.647	1.681	629,070,695	1.6652	-0.20%
2009-11-16	0	4.940	4.940	4.950	4.860	4.950	292,644,538	1,436,292,561	4.9080	1.677	1.677	1.681	1.650	1.681	861,967,021	1.6663	2.28%
2009-11-13	0	4.830	4.830	4.840	4.680	4.850	303,834,495	1,442,455,652	4.7475	1.640	1.640	1.643	1.589	1.647	894,926,371	1.6118	3.21%
2009-11-12	0	4.680	4.670	4.680	4.660	4.810	263,519,583	1,244,430,528	4.7223	1.589	1.586	1.589	1.582	1.633	776,181,204	1.6033	-2.30%
2009-11-11	0	4.790	4.780	4.790	4.750	4.810	236,195,990	1,127,163,006	4.7722	1.626	1.623	1.626	1.613	1.633	695,701,192	1.6202	0.42%
2009-11-10	0	4.770	4.760	4.770	4.750	4.840	376,252,523	1,800,526,506	4.7854	1.619	1.616	1.619	1.613	1.643	1,108,229,350	1.6247	1.06%
2009-11-09	0	4.720	4.700	4.710	4.610	4.740	362,191,890	1,693,210,714	4.6749	1.602	1.596	1.599	1.565	1.609	1,066,814,595	1.5872	2.61%
2009-11-06	0	4.600	4.600	4.610	4.540	4.660	365,157,308	1,678,853,452	4.5976	1.562	1.562	1.565	1.541	1.582	1,075,549,057	1.5609	1.55%
2009-11-05	0	4.530	4.520	4.540	4.460	4.540	247,529,728	1,113,259,995	4.4975	1.538	1.535	1.541	1.514	1.541	729,084,040	1.5269	0.22%
2009-11-04	0	4.520	4.530	4.540	4.410	4.550	268,215,336	1,203,205,313	4.4860	1.535	1.538	1.541	1.497	1.545	790,012,264	1.5230	2.73%
2009-11-03	0	4.400	4.390	4.400	4.380	4.550	318,510,807	1,415,813,790	4.4451	1.494	1.490	1.494	1.487	1.545	938,154,572	1.5091	-2.65%
2009-11-02	0	4.520	4.500	4.520	4.410	4.550	318,485,158	1,433,499,901	4.5010	1.535	1.528	1.535	1.497	1.545	938,079,025	1.5281	-1.31%
2009-10-30	0	4.580	4.540	4.570	4.420	4.600	493,149,373	2,236,864,363	4.5359	1.555	1.541	1.552	1.501	1.562	1,452,542,045	1.5400	5.77%
2009-10-29	0	4.330	4.320	4.330	4.280	4.370	368,987,513	1,591,897,376	4.3142	1.470	1.467	1.470	1.453	1.484	1,086,830,697	1.4647	-2.70%
2009-10-28	0	4.450	4.450	4.460	4.410	4.550	263,949,607	1,185,035,571	4.4896	1.511	1.511	1.514	1.497	1.545	777,447,814	1.5243	-2.41%
2009-10-27	0	4.560	4.550	4.560	4.530	4.640	248,353,363	1,138,288,776	4.5833	1.548	1.545	1.548	1.538	1.575	731,510,008	1.5561	-2.15%
2009-10-23	0	4.660	4.660	4.670	4.600	4.680	329,878,659	1,533,810,388	4.6496	1.582	1.582	1.586	1.562	1.589	971,637,902	1.5786	1.75%
2009-10-22	0	4.580	4.590	4.600	4.480	4.600	281,925,672	1,277,731,866	4.5322	1.555	1.558	1.562	1.521	1.562	830,395,241	1.5387	0.22%
2009-10-21	0	4.570	4.570	4.580	4.460	4.580	199,412,269	903,091,027	4.5288	1.552	1.552	1.555	1.514	1.555	587,356,937	1.5376	0.66%
2009-10-20	0	4.540	4.540	4.550	4.500	4.550	279,306,759	1,266,254,292	4.5336	1.541	1.541	1.545	1.528	1.545	822,681,389	1.5392	1.34%
2009-10-19	0	4.480	4.480	4.490	4.320	4.500	254,684,744	1,130,087,192	4.4372	1.521	1.521	1.524	1.467	1.528	750,158,713	1.5065	1.36%
2009-10-16	0	4.420	4.410	4.420	4.380	4.540	469,387,170	2,103,828,979	4.4821	1.501	1.497	1.501	1.487	1.541	1,382,551,895	1.5217	-1.78%
2009-10-15	0	4.500	4.490	4.500	4.470	4.540	484,989,346	2,183,260,851	4.5017	1.528	1.524	1.528	1.518	1.541	1,428,507,173	1.5284	1.81%
2009-10-14	0	4.420	4.410	4.420	4.350	4.420	306,038,912	1,344,781,884	4.3942	1.501	1.497	1.501	1.477	1.501	901,419,350	1.4918	1.84%
2009-10-13	0	4.340	4.330	4.340	4.280	4.400	343,330,613	1,496,130,403	4.3577	1.473	1.470	1.473	1.453	1.494	1,011,259,829	1.4795	1.88%
2009-10-12	0	4.260	4.260	4.270	4.240	4.350	204,559,810	879,091,139	4.2975	1.446	1.446	1.450	1.440	1.477	602,518,712	1.4590	-0.70%
2009-10-09	0	4.290	4.290	4.300	4.270	4.370	223,974,020	965,229,935	4.3096	1.456	1.456	1.460	1.450	1.484	659,702,108	1.4631	-1.15%
2009-10-08	0	4.340	4.350	4.360	4.270	4.360	292,649,919	1,263,528,503	4.3175	1.473	1.477	1.480	1.450	1.480	861,982,870	1.4658	1.17%
2009-10-07	0	4.290	4.290	4.300	4.200	4.300	335,016,168	1,421,037,903	4.2417	1.456	1.456	1.460	1.426	1.460	986,770,128	1.4401	3.37%
2009-10-06	0	4.150	4.150	4.160	4.070	4.160	273,884,344	1,124,716,623	4.1065	1.409	1.409	1.412	1.382	1.412	806,709,989	1.3942	2.72%
2009-10-05	0	4.040	4.030	4.040	3.930	4.070	238,149,428	951,374,595	3.9949	1.372	1.368	1.372	1.334	1.382	701,454,927	1.3563	2.02%
2009-10-02	0	3.960	3.960	3.970	3.930	4.010	365,810,607	1,451,407,752	3.9676	1.344	1.344	1.348	1.334	1.361	1,077,473,310	1.3470	-2.94%
2009-09-30	0	4.080	4.070	4.080	4.050	4.150	156,738,764	640,483,706	4.0863	1.385	1.382	1.385	1.375	1.409	461,664,675	1.3873	-0.97%
2009-09-29	0	4.120	4.110	4.120	4.080	4.160	220,777,984	909,808,004	4.1209	1.399	1.395	1.399	1.385	1.412	650,288,375	1.3991	2.23%
2009-09-28	0	4.030	4.030	4.040	4.010	4.100	191,428,171	774,249,274	4.0446	1.368	1.368	1.372	1.361	1.392	563,840,253	1.3732	-1.95%
2009-09-25	0	4.110	4.110	4.120	4.040	4.120	301,563,373	1,233,436,291	4.0901	1.395	1.395	1.399	1.372	1.399	888,236,917	1.3886	0.00%
2009-09-24	0	4.110	4.100	4.110	4.080	4.240	408,879,505	1,688,977,923	4.1307	1.395	1.392	1.395	1.385	1.440	1,204,330,179	1.4024	-3.97%
2009-09-23	0	4.280	4.270	4.280	4.240	4.310	160,876,933	687,555,394	4.2738	1.453	1.450	1.453	1.440	1.463	473,853,404	1.4510	-1.15%
2009-09-22	0	4.330	4.310	4.320	4.220	4.350	196,245,033	840,170,682	4.2812	1.470	1.463	1.467	1.433	1.477	578,028,032	1.4535	0.93%
2009-09-21	0	4.290	4.280	4.290	4.280	4.430	316,033,298	1,374,502,643	4.3492	1.456	1.453	1.456	1.453	1.504	930,857,217	1.4766	-3.16%
2009-09-18	0	4.430	4.420	4.440	4.310	4.450	327,786,562	1,433,769,310	4.3741	1.504	1.501	1.507	1.463	1.511	965,475,755	1.4850	1.14%
2009-09-17	0	4.380	4.380	4.390	4.350	4.460	406,103,963	1,797,288,676	4.4257	1.487	1.487	1.490	1.477	1.514	1,196,154,985	1.5026	-0.45%
2009-09-16	0	4.400	4.390	4.400	4.250	4.400	434,009,268	1,882,612,471	4.3377	1.494	1.490	1.494	1.443	1.494	1,278,348,396	1.4727	4.02%
2009-09-15	0	4.230	4.230	4.240	4.200	4.310	117,644,644	498,505,632	4.2374	1.436	1.436	1.440	1.426	1.463	346,515,277	1.4386	0.71%
2009-09-14	0	4.200	4.190	4.200	4.150	4.230	198,466,795	832,905,899	4.1967	1.426	1.423	1.426	1.409	1.436	584,572,100	1.4248	-0.71%
2009-09-11	0	4.230	4.230	4.240	4.210	4.320	297,161,830	1,265,159,750	4.2575	1.436	1.436	1.440	1.429	1.467	875,272,435	1.4454	-0.24%
2009-09-10	0	4.240	4.230	4.250	4.210	4.330	634,616,164	2,713,265,459	4.2754	1.440	1.436	1.443	1.429	1.470	1,869,224,035	1.4515	2.17%
2009-09-09	0	4.150	4.140	4.150	4.130	4.220	303,326,809	1,266,244,253	4.1745	1.409	1.406	1.409	1.402	1.433	893,431,012	1.4173	-0.95%
2009-09-08	0	4.190	4.180	4.190	4.100	4.220	656,560,751	2,742,925,558	4.1777	1.423	1.419	1.423	1.392	1.433	1,933,860,506	1.4184	2.20%
2009-09-07	0	4.100	4.090	4.100	3.980	4.120	689,709,676	2,792,067,918	4.0482	1.392	1.389	1.392	1.351	1.399	2,031,498,686	1.3744	3.80%
2009-09-04	0	3.950	3.930	3.950	3.810	3.970	608,380,148	2,372,453,576	3.8996	1.341	1.334	1.341	1.294	1.348	1,791,947,416	1.3240	3.67%
2009-09-03	0	3.810	3.790	3.800	3.770	3.830	190,716,078	726,113,974	3.8073	1.294	1.287	1.290	1.280	1.300	561,742,825	1.2926	1.60%
2009-09-02	0	3.750	3.740	3.750	3.740	3.800	241,734,608	911,629,368	3.7712	1.273	1.270	1.273	1.270	1.290	712,014,860	1.2804	-1.83%
2009-09-01	0	3.820	3.820	3.830	3.770	3.850	191,205,471	728,316,984	3.8091	1.297	1.297	1.300	1.280	1.307	563,184,303	1.2932	1.33%
2009-08-31	0	3.770	3.770	3.780	3.700	3.800	378,166,322	1,419,216,530	3.7529	1.280	1.280	1.283	1.256	1.290	1,113,866,331	1.2741	-1.05%
2009-08-28	0	3.810	3.800	3.810	3.780	3.880	371,145,710	1,424,226,329	3.8374	1.294	1.290	1.294	1.283	1.317	1,093,187,538	1.3028	0.00%
2009-08-27	0	3.810	3.800	3.810	3.740	3.820	252,119,809	952,653,601	3.7786	1.294	1.290	1.294	1.270	1.297	742,603,850	1.2829	0.00%
2009-08-26	0	3.810	3.810	3.820	3.790	3.870	160,909,089	615,756,256	3.8267	1.294	1.294	1.297	1.287	1.314	473,948,118	1.2992	-0.26%
2009-08-25	0	3.820	3.810	3.820	3.750	3.830	153,429,235	582,355,836	3.7956	1.297	1.294	1.297	1.273	1.300	451,916,655	1.2886	-1.29%
2009-08-24	0	3.870	3.860	3.870	3.810	3.870	269,243,843	1,033,560,944	3.8388	1.314	1.311	1.314	1.294	1.314	793,041,670	1.3033	2.93%
2009-08-21	0	3.760	3.760	3.770	3.700	3.850	256,600,958	967,704,615	3.7712	1.277	1.277	1.280	1.256	1.307	755,802,807	1.2804	-0.79%
2009-08-20	0	3.790	3.790	3.800	3.710	3.810	366,954,071	1,379,178,801	3.7585	1.287	1.287	1.290	1.260	1.294	1,080,841,315	1.2760	2.99%
2009-08-19	0	3.680	3.670	3.680	3.610	3.760	354,211,321	1,305,456,925	3.6855	1.249	1.246	1.249	1.226	1.277	1,043,308,305	1.2513	-2.13%
2009-08-18	0	3.760	3.750	3.760	3.670	3.780	364,674,902	1,358,400,028	3.7250	1.277	1.273	1.277	1.246	1.283	1,074,128,159	1.2647	1.08%
2009-08-17	0	3.720	3.700	3.710	3.680	3.800	436,089,710	1,626,860,097	3.7306	1.263	1.256	1.260	1.249	1.290	1,284,476,214	1.2666	-3.88%
2009-08-14	0	3.870	3.860	3.870	3.780	3.890	309,614,870	1,187,016,374	3.8338	1.314	1.311	1.314	1.283	1.321	911,952,121	1.3016	0.52%
2009-08-13	0	3.850	3.840	3.850	3.760	3.870	461,224,373	1,763,901,724	3.8244	1.307	1.304	1.307	1.277	1.314	1,358,508,863	1.2984	3.49%
2009-08-12	0	3.720	3.730	3.740	3.680	3.780	400,644,578	1,489,562,351	3.7179	1.263	1.266	1.270	1.249	1.283	1,180,074,693	1.2623	-1.85%
2009-08-11	0	3.790	3.790	3.800	3.670	3.800	292,774,259	1,097,127,511	3.7473	1.287	1.287	1.290	1.246	1.290	862,349,106	1.2723	1.34%
2009-08-10	0	3.740	3.740	3.750	3.660	3.760	267,884,308	994,744,688	3.7133	1.270	1.270	1.273	1.243	1.277	789,037,241	1.2607	2.75%
2009-08-07	0	3.640	3.650	3.660	3.610	3.700	438,933,280	1,600,996,167	3.6475	1.236	1.239	1.243	1.226	1.256	1,292,851,779	1.2383	-2.67%
2009-08-06	0	3.740	3.730	3.740	3.650	3.750	319,391,311	1,182,495,857	3.7023	1.270	1.266	1.270	1.239	1.273	940,748,044	1.2570	1.63%
2009-08-05	0	3.680	3.680	3.690	3.650	3.790	430,477,174	1,600,166,053	3.7172	1.249	1.249	1.253	1.239	1.287	1,267,944,824	1.2620	-2.90%
2009-08-04	0	3.790	3.780	3.790	3.780	3.950	452,454,297	1,738,265,044	3.8419	1.287	1.283	1.287	1.283	1.341	1,332,677,128	1.3043	-2.82%
2009-08-03	0	3.900	3.890	3.910	3.820	3.930	241,275,141	937,492,950	3.8856	1.324	1.321	1.327	1.297	1.334	710,661,528	1.3192	1.04%
2009-07-31	0	3.860	3.850	3.860	3.820	3.920	305,680,331	1,185,048,556	3.8768	1.311	1.307	1.311	1.297	1.331	900,363,171	1.3162	0.52%
2009-07-30	0	3.840	3.840	3.850	3.810	3.930	290,825,620	1,123,728,682	3.8639	1.304	1.304	1.307	1.294	1.334	856,609,506	1.3118	-0.78%
2009-07-29	0	3.870	3.870	3.880	3.750	3.970	370,271,257	1,436,480,274	3.8795	1.314	1.314	1.317	1.273	1.348	1,090,611,888	1.3171	-2.52%
2009-07-28	0	3.970	3.960	3.970	3.860	3.980	365,096,606	1,433,778,513	3.9271	1.348	1.344	1.348	1.311	1.351	1,075,370,263	1.3333	1.53%
2009-07-27	0	3.910	3.890	3.910	3.850	3.920	389,601,664	1,514,614,502	3.8876	1.327	1.321	1.327	1.307	1.331	1,147,548,449	1.3199	1.82%
2009-07-24	0	3.840	3.840	3.850	3.800	3.880	370,660,711	1,424,118,273	3.8421	1.304	1.304	1.307	1.290	1.317	1,091,759,002	1.3044	1.32%
2009-07-23	0	3.790	3.790	3.800	3.690	3.820	435,480,415	1,644,990,443	3.7774	1.287	1.287	1.290	1.253	1.297	1,282,681,571	1.2825	2.43%
2009-07-22	0	3.700	3.690	3.710	3.680	3.770	241,908,421	899,266,854	3.7174	1.256	1.253	1.260	1.249	1.280	712,526,816	1.2621	-0.80%
2009-07-21	0	3.730	3.720	3.730	3.680	3.760	232,359,495	864,019,532	3.7185	1.266	1.263	1.266	1.249	1.277	684,401,025	1.2624	-0.80%
2009-07-20	0	3.760	3.750	3.760	3.680	3.770	473,292,513	1,768,740,785	3.7371	1.277	1.273	1.277	1.249	1.280	1,394,054,849	1.2688	2.45%
2009-07-17	0	3.670	3.650	3.670	3.510	3.680	670,610,215	2,414,804,584	3.6009	1.246	1.239	1.246	1.192	1.249	1,975,242,364	1.2225	3.67%
2009-07-16	0	3.540	3.540	3.550	3.510	3.680	305,363,816	1,103,587,620	3.6140	1.202	1.202	1.205	1.192	1.249	899,430,895	1.2270	-1.12%
2009-07-15	0	3.580	3.580	3.590	3.570	3.620	291,842,565	1,050,896,166	3.6009	1.215	1.215	1.219	1.212	1.229	859,604,857	1.2225	0.56%
2009-07-14	0	3.560	3.550	3.560	3.480	3.570	317,949,618	1,120,299,118	3.5235	1.209	1.205	1.209	1.181	1.212	936,501,624	1.1963	4.09%
2009-07-13	0	3.420	3.420	3.430	3.410	3.530	379,191,720	1,311,216,551	3.4579	1.161	1.161	1.165	1.158	1.198	1,116,886,580	1.1740	-2.84%
2009-07-10	0	3.520	3.520	3.530	3.490	3.570	225,541,064	795,800,665	3.5284	1.195	1.195	1.198	1.185	1.212	664,317,743	1.1979	-0.85%
2009-07-09	0	3.550	3.540	3.550	3.460	3.610	282,974,448	993,954,649	3.5125	1.205	1.202	1.205	1.175	1.226	833,484,348	1.1925	0.28%
2009-07-08	0	3.540	3.540	3.550	3.450	3.580	292,434,803	1,028,581,671	3.5173	1.202	1.202	1.205	1.171	1.215	861,349,259	1.1942	-0.56%
2009-07-07	0	3.560	3.550	3.560	3.550	3.670	234,517,309	844,391,589	3.6006	1.209	1.205	1.209	1.205	1.246	690,756,737	1.2224	-1.39%
2009-07-06	0	3.610	3.600	3.610	3.600	3.690	337,201,548	1,224,413,947	3.6311	1.226	1.222	1.226	1.222	1.253	993,207,034	1.2328	-2.43%
2009-07-03	0	3.700	3.690	3.700	3.630	3.720	245,772,890	905,952,846	3.6861	1.256	1.253	1.256	1.232	1.263	723,909,379	1.2515	-0.54%
2009-07-02	0	3.720	3.710	3.720	3.650	3.790	426,885,452	1,597,275,172	3.7417	1.263	1.260	1.263	1.239	1.287	1,257,365,621	1.2703	0.81%
2009-06-30	0	3.690	3.680	3.690	3.680	3.790	424,232,859	1,585,526,120	3.7374	1.253	1.249	1.253	1.249	1.287	1,249,552,567	1.2689	0.27%
2009-06-29	0	3.680	3.660	3.680	3.630	3.720	316,453,420	1,162,633,011	3.6739	1.249	1.243	1.249	1.232	1.263	932,094,662	1.2473	0.55%
2009-06-26	0	3.660	3.660	3.670	3.600	3.700	480,040,442	1,752,162,756	3.6500	1.243	1.243	1.246	1.222	1.256	1,413,930,471	1.2392	1.95%
2009-06-25	0	3.590	3.590	3.600	3.500	3.610	464,028,439	1,651,412,171	3.5589	1.219	1.219	1.222	1.188	1.226	1,366,768,072	1.2083	3.76%
2009-06-24	0	3.460	3.460	3.470	3.360	3.490	517,461,685	1,773,023,375	3.4264	1.175	1.175	1.178	1.141	1.185	1,524,152,509	1.1633	1.47%
2009-06-23	0	3.410	3.400	3.410	3.400	3.530	694,378,311	2,395,048,639	3.4492	1.158	1.154	1.158	1.154	1.198	2,045,249,872	1.1710	-4.21%
2009-06-22	0	3.560	3.550	3.560	3.490	3.650	513,861,326	1,838,742,470	3.5783	1.209	1.205	1.209	1.185	1.239	1,513,547,867	1.2149	2.01%
2009-06-19	0	3.490	3.500	3.510	3.430	3.530	523,049,332	1,821,632,150	3.4827	1.185	1.188	1.192	1.165	1.198	1,540,610,590	1.1824	-0.57%
2009-06-18	0	3.510	3.490	3.500	3.490	3.630	446,975,580	1,584,510,483	3.5450	1.192	1.185	1.188	1.185	1.232	1,316,539,894	1.2035	-2.84%
2009-06-17	0	3.760	3.760	3.770	3.660	3.780	522,276,657	1,945,112,372	3.7243	1.226	1.226	1.230	1.194	1.233	1,601,110,164	1.2149	0.80%
2009-06-16	0	3.730	3.730	3.740	3.620	3.750	538,462,391	1,975,110,111	3.6681	1.217	1.217	1.220	1.181	1.223	1,650,729,734	1.1965	1.08%
2009-06-15	0	3.690	3.680	3.690	3.660	3.780	445,461,989	1,654,819,455	3.7148	1.204	1.200	1.204	1.194	1.233	1,365,624,346	1.2118	-0.81%
2009-06-12	0	3.720	3.710	3.720	3.680	3.810	684,671,140	2,558,327,731	3.7366	1.213	1.210	1.213	1.200	1.243	2,098,952,550	1.2189	-1.33%
2009-06-11	0	3.770	3.770	3.780	3.730	3.820	630,064,007	2,377,023,478	3.7727	1.230	1.230	1.233	1.217	1.246	1,931,546,953	1.2306	-0.53%
2009-06-10	0	3.790	3.790	3.800	3.510	3.820	1,068,670,572	3,958,884,634	3.7045	1.236	1.236	1.240	1.145	1.246	3,276,155,063	1.2084	8.29%
2009-06-09	0	3.500	3.490	3.500	3.440	3.560	392,354,382	1,369,638,213	3.4908	1.142	1.138	1.142	1.122	1.161	1,202,815,750	1.1387	-0.57%
2009-06-08	0	3.520	3.520	3.530	3.450	3.550	343,647,166	1,207,978,585	3.5152	1.148	1.148	1.151	1.125	1.158	1,053,497,151	1.1466	-1.12%
2009-06-05	0	3.560	3.560	3.570	3.470	3.570	423,203,379	1,489,398,021	3.5193	1.161	1.161	1.165	1.132	1.165	1,297,387,548	1.1480	2.89%
2009-06-04	0	3.460	3.450	3.460	3.380	3.470	361,636,956	1,238,588,673	3.4250	1.129	1.125	1.129	1.103	1.132	1,108,647,300	1.1172	-0.86%
2009-06-03	0	3.490	3.500	3.510	3.420	3.580	458,213,922	1,601,236,968	3.4945	1.138	1.142	1.145	1.116	1.168	1,404,717,132	1.1399	2.05%
2009-06-02	0	3.420	3.410	3.420	3.360	3.520	601,883,567	2,057,517,831	3.4185	1.116	1.112	1.116	1.096	1.148	1,845,155,979	1.1151	-2.01%
2009-06-01	0	3.490	3.500	3.510	3.420	3.610	886,689,940	3,118,119,589	3.5166	1.138	1.142	1.145	1.116	1.178	2,718,268,672	1.1471	0.29%
2009-05-29	0	3.480	3.470	3.480	3.230	3.500	1,464,649,957	4,971,552,479	3.3944	1.135	1.132	1.135	1.054	1.142	4,490,083,753	1.1072	7.74%
2009-05-27	0	3.230	3.220	3.230	2.980	3.270	1,416,751,404	4,449,485,916	3.1406	1.054	1.050	1.054	0.972	1.067	4,343,244,221	1.0245	9.49%
2009-05-26	0	2.950	2.950	2.960	2.930	2.980	530,694,448	1,568,031,952	2.9547	0.962	0.962	0.966	0.956	0.972	1,626,916,047	0.9638	0.68%
2009-05-25	0	2.930	2.930	2.940	2.880	2.970	386,023,247	1,130,507,353	2.9286	0.956	0.956	0.959	0.939	0.969	1,183,406,794	0.9553	1.03%
2009-05-22	0	2.900	2.900	2.910	2.870	2.960	360,824,013	1,052,388,318	2.9166	0.946	0.946	0.949	0.936	0.966	1,106,155,113	0.9514	-0.68%
2009-05-21	0	2.920	2.920	2.930	2.910	2.960	217,770,400	639,728,875	2.9376	0.952	0.952	0.956	0.949	0.966	667,604,795	0.9582	-1.35%
2009-05-20	0	2.960	2.950	2.960	2.940	3.010	489,962,450	1,449,892,419	2.9592	0.966	0.962	0.966	0.959	0.982	1,502,046,565	0.9653	-0.34%
2009-05-19	0	2.970	2.960	2.970	2.940	2.990	606,707,716	1,793,188,299	2.9556	0.969	0.966	0.969	0.959	0.975	1,859,945,064	0.9641	1.71%
2009-05-18	0	2.920	2.920	2.930	2.840	2.950	360,197,920	1,040,251,006	2.8880	0.952	0.952	0.956	0.926	0.962	1,104,235,740	0.9421	1.39%
2009-05-15	0	2.880	2.870	2.880	2.850	2.920	294,880,952	849,656,428	2.8814	0.939	0.936	0.939	0.930	0.952	903,997,686	0.9399	1.05%
2009-05-14	0	2.850	2.850	2.860	2.820	2.880	450,117,331	1,284,603,900	2.8539	0.930	0.930	0.933	0.920	0.939	1,379,895,930	0.9309	-2.06%
2009-05-13	0	2.910	2.910	2.920	2.900	2.970	428,283,530	1,259,640,613	2.9411	0.949	0.949	0.952	0.946	0.969	1,312,961,442	0.9594	-0.68%
2009-05-12	0	2.930	2.920	2.940	2.850	2.940	538,358,593	1,563,857,665	2.9049	0.956	0.952	0.959	0.930	0.959	1,650,411,527	0.9476	1.74%
2009-05-11	0	2.880	2.880	2.890	2.840	2.980	822,698,742	2,395,191,862	2.9114	0.939	0.939	0.943	0.926	0.972	2,522,094,947	0.9497	-2.37%
2009-05-08	0	2.950	2.930	2.940	2.930	3.010	998,850,069	2,961,063,173	2.9645	0.962	0.956	0.959	0.956	0.982	3,062,110,810	0.9670	-2.96%
2009-05-07	0	3.040	3.040	3.050	2.960	3.060	867,677,790	2,610,599,817	3.0087	0.992	0.992	0.995	0.966	0.998	2,659,984,339	0.9814	2.70%
2009-05-06	0	2.960	2.950	2.960	2.890	3.000	645,219,279	1,907,760,628	2.9568	0.966	0.962	0.966	0.943	0.979	1,978,007,501	0.9645	0.68%
2009-05-05	0	2.940	2.930	2.940	2.920	3.010	435,811,303	1,287,844,720	2.9551	0.959	0.956	0.959	0.952	0.982	1,336,038,855	0.9639	-1.67%
2009-05-04	0	2.990	2.980	2.990	2.930	2.990	701,427,385	2,080,512,392	2.9661	0.975	0.972	0.975	0.956	0.975	2,150,321,099	0.9675	3.10%
2009-04-30	0	2.900	2.900	2.910	2.890	2.950	553,879,309	1,613,904,411	2.9138	0.946	0.946	0.949	0.943	0.962	1,697,992,394	0.9505	2.47%
2009-04-29	0	2.830	2.820	2.830	2.740	2.860	555,580,018	1,565,018,289	2.8169	0.923	0.920	0.923	0.894	0.933	1,703,206,149	0.9189	2.54%
2009-04-28	0	2.760	2.750	2.760	2.720	2.850	527,961,271	1,466,531,785	2.7777	0.900	0.897	0.900	0.887	0.930	1,618,537,121	0.9061	0.00%
2009-04-27	0	2.760	2.760	2.770	2.750	2.860	450,971,085	1,262,421,261	2.7993	0.900	0.900	0.904	0.897	0.933	1,382,513,229	0.9131	-4.17%
2009-04-24	0	2.880	2.880	2.890	2.820	2.940	355,072,699	1,024,212,958	2.8845	0.939	0.939	0.943	0.920	0.959	1,088,523,677	0.9409	-0.35%
2009-04-23	0	2.890	2.890	2.900	2.780	2.900	318,315,747	906,929,689	2.8492	0.943	0.943	0.946	0.907	0.946	975,840,239	0.9294	2.48%
2009-04-22	0	2.820	2.810	2.820	2.800	2.950	655,768,450	1,883,210,403	2.8718	0.920	0.917	0.920	0.913	0.962	2,010,347,421	0.9368	-4.08%
2009-04-21	0	2.940	2.940	2.950	2.860	2.970	623,833,286	1,815,181,633	2.9097	0.959	0.959	0.962	0.933	0.969	1,912,445,830	0.9491	-0.34%
2009-04-20	0	2.950	2.940	2.950	2.800	2.950	727,802,809	2,115,497,132	2.9067	0.962	0.959	0.962	0.913	0.962	2,231,178,551	0.9482	4.98%
2009-04-17	0	2.810	2.820	2.830	2.790	2.920	554,971,848	1,589,016,369	2.8632	0.917	0.920	0.923	0.910	0.952	1,701,341,721	0.9340	-1.75%
2009-04-16	0	2.860	2.860	2.870	2.850	2.990	638,498,184	1,853,734,049	2.9033	0.933	0.933	0.936	0.930	0.975	1,957,403,070	0.9470	-2.05%
2009-04-15	0	2.920	2.910	2.920	2.820	2.930	679,821,026	1,958,734,017	2.8812	0.952	0.949	0.952	0.920	0.956	2,084,083,865	0.9399	-1.02%
2009-04-14	0	2.950	2.940	2.950	2.870	2.980	1,043,522,625	3,059,571,471	2.9320	0.962	0.959	0.962	0.936	0.972	3,199,060,610	0.9564	4.61%
2009-04-09	0	2.820	2.810	2.820	2.750	2.820	862,867,322	2,409,626,714	2.7926	0.920	0.917	0.920	0.897	0.920	2,645,237,195	0.9109	4.44%
2009-04-08	0	2.700	2.690	2.700	2.610	2.740	741,614,333	1,985,673,762	2.6775	0.881	0.877	0.881	0.851	0.894	2,273,519,657	0.8734	-1.10%
2009-04-07	0	2.730	2.730	2.740	2.650	2.770	673,554,388	1,831,466,428	2.7191	0.891	0.891	0.894	0.864	0.904	2,064,872,634	0.8870	1.87%
2009-04-06	0	2.680	2.670	2.680	2.640	2.720	578,965,095	1,546,012,704	2.6703	0.874	0.871	0.874	0.861	0.887	1,774,896,284	0.8710	2.29%
2009-04-03	0	2.620	2.620	2.630	2.610	2.680	621,602,359	1,636,830,286	2.6332	0.855	0.855	0.858	0.851	0.874	1,905,606,619	0.8590	-1.87%
2009-04-02	0	2.670	2.660	2.670	2.600	2.690	830,916,389	2,204,906,136	2.6536	0.871	0.868	0.871	0.848	0.877	2,547,287,262	0.8656	3.89%
2009-04-01	0	2.570	2.570	2.580	2.520	2.630	505,372,871	1,302,701,890	2.5777	0.838	0.838	0.842	0.822	0.858	1,549,289,307	0.8408	0.00%
2009-03-31	0	2.570	2.570	2.580	2.480	2.580	707,672,809	1,802,548,569	2.5471	0.838	0.838	0.842	0.809	0.842	2,169,467,296	0.8309	4.05%
2009-03-30	0	2.470	2.460	2.470	2.450	2.610	608,759,571	1,529,792,959	2.5130	0.806	0.802	0.806	0.799	0.851	1,866,235,305	0.8197	-6.44%
2009-03-27	0	2.640	2.630	2.640	2.610	2.690	685,881,588	1,810,379,978	2.6395	0.861	0.858	0.861	0.851	0.877	2,102,663,343	0.8610	1.15%
2009-03-26	0	2.610	2.610	2.620	2.510	2.650	1,411,313,479	3,658,313,190	2.5921	0.851	0.851	0.855	0.819	0.864	4,326,573,522	0.8455	7.85%
2009-03-25	0	2.420	2.410	2.420	2.400	2.490	815,781,453	1,991,429,539	2.4411	0.789	0.786	0.789	0.783	0.812	2,500,889,056	0.7963	1.68%
2009-03-24	0	2.380	2.370	2.380	2.320	2.400	584,137,149	1,377,985,809	2.3590	0.776	0.773	0.776	0.757	0.783	1,790,751,920	0.7695	2.15%
2009-03-23	0	2.330	2.330	2.340	2.280	2.340	522,219,613	1,207,632,352	2.3125	0.760	0.760	0.763	0.744	0.763	1,600,935,287	0.7543	2.64%
2009-03-20	0	2.270	2.260	2.270	2.250	2.370	381,113,393	873,491,616	2.2919	0.740	0.737	0.740	0.734	0.773	1,168,354,968	0.7476	-4.22%
2009-03-19	0	2.370	2.370	2.380	2.350	2.400	297,386,173	705,747,670	2.3732	0.773	0.773	0.776	0.767	0.783	911,677,782	0.7741	-0.42%
2009-03-18	0	2.380	2.380	2.390	2.360	2.390	388,270,772	921,236,722	2.3727	0.776	0.776	0.780	0.770	0.780	1,190,296,888	0.7740	2.15%
2009-03-17	0	2.330	2.320	2.330	2.310	2.420	719,351,935	1,703,004,345	2.3674	0.760	0.757	0.760	0.754	0.789	2,205,271,246	0.7722	0.00%
2009-03-16	0	2.330	2.320	2.330	2.270	2.330	601,464,078	1,389,448,477	2.3101	0.760	0.757	0.760	0.740	0.760	1,843,869,978	0.7536	2.64%
2009-03-13	0	2.270	2.270	2.280	2.250	2.300	562,877,837	1,280,055,769	2.2741	0.740	0.740	0.744	0.734	0.750	1,725,578,606	0.7418	2.25%
2009-03-12	0	2.220	2.210	2.220	2.180	2.220	306,143,850	675,575,423	2.2067	0.724	0.721	0.724	0.711	0.724	938,525,632	0.7198	0.91%
2009-03-11	0	2.200	2.190	2.200	2.180	2.250	684,189,749	1,514,578,204	2.2137	0.718	0.714	0.718	0.711	0.734	2,097,476,780	0.7221	0.46%
2009-03-10	0	2.190	2.190	2.200	2.170	2.200	266,643,191	583,460,760	2.1882	0.714	0.714	0.718	0.708	0.718	817,430,987	0.7138	0.92%
2009-03-09	0	2.170	2.160	2.170	2.160	2.200	396,891,394	864,576,736	2.1784	0.708	0.705	0.708	0.705	0.718	1,216,724,577	0.7106	-1.81%
2009-03-06	0	2.210	2.200	2.210	2.150	2.210	1,650,229,329	3,617,506,033	2.1921	0.721	0.718	0.721	0.701	0.721	5,059,002,572	0.7151	1.38%
2009-03-05	0	2.180	2.180	2.190	2.150	2.200	721,533,000	1,568,440,208	2.1738	0.711	0.711	0.714	0.701	0.718	2,211,957,598	0.7091	0.93%
2009-03-04	0	2.160	2.160	2.170	2.070	2.190	685,883,391	1,469,452,781	2.1424	0.705	0.705	0.708	0.675	0.714	2,102,668,870	0.6989	3.35%
2009-03-03	0	2.090	2.080	2.090	2.030	2.110	427,106,985	885,289,236	2.0728	0.682	0.678	0.682	0.662	0.688	1,309,354,583	0.6761	0.00%
2009-03-02	0	2.090	2.080	2.090	2.080	2.130	397,232,108	835,323,528	2.1029	0.682	0.678	0.682	0.678	0.695	1,217,769,082	0.6859	-3.69%
2009-02-27	0	2.170	2.160	2.170	2.120	2.170	952,503,596	2,052,068,919	2.1544	0.708	0.705	0.708	0.692	0.708	2,920,029,390	0.7028	2.36%
2009-02-26	0	2.120	2.120	2.130	2.100	2.150	363,649,248	770,820,125	2.1197	0.692	0.692	0.695	0.685	0.701	1,114,816,255	0.6914	-0.47%
2009-02-25	0	2.130	2.130	2.140	2.100	2.140	371,245,634	787,478,404	2.1212	0.695	0.695	0.698	0.685	0.698	1,138,104,010	0.6919	1.91%
2009-02-24	0	2.090	2.090	2.100	2.060	2.130	563,540,260	1,175,682,380	2.0862	0.682	0.682	0.685	0.672	0.695	1,727,609,354	0.6805	-2.79%
2009-02-23	0	2.150	2.150	2.160	2.120	2.170	297,752,071	638,478,018	2.1443	0.701	0.701	0.705	0.692	0.708	912,799,492	0.6995	1.90%
2009-02-20	0	2.110	2.110	2.120	2.100	2.150	422,196,386	896,071,464	2.1224	0.688	0.688	0.692	0.685	0.701	1,294,300,474	0.6923	-2.31%
2009-02-19	0	2.160	2.160	2.170	2.120	2.170	282,730,100	605,996,235	2.1434	0.705	0.705	0.708	0.692	0.708	866,747,596	0.6992	0.93%
2009-02-18	0	2.140	2.140	2.150	2.060	2.170	627,057,659	1,321,771,645	2.1079	0.698	0.698	0.701	0.672	0.708	1,922,330,584	0.6876	2.88%
2009-02-17	0	2.080	2.080	2.090	2.070	2.160	591,015,905	1,243,759,319	2.1044	0.678	0.678	0.682	0.675	0.705	1,811,839,682	0.6865	-4.59%
2009-02-16	0	2.180	2.180	2.190	2.130	2.200	459,503,339	993,688,768	2.1625	0.711	0.711	0.714	0.695	0.718	1,408,670,015	0.7054	0.93%
2009-02-13	0	2.160	2.150	2.160	2.110	2.190	342,760,674	739,572,116	2.1577	0.705	0.701	0.705	0.688	0.714	1,050,779,489	0.7038	2.37%
2009-02-12	0	2.110	2.110	2.120	2.080	2.130	505,166,092	1,064,375,235	2.1070	0.688	0.688	0.692	0.678	0.695	1,548,655,398	0.6873	0.00%
2009-02-11	0	2.110	2.110	2.120	2.090	2.140	485,530,893	1,025,978,001	2.1131	0.688	0.688	0.692	0.682	0.698	1,488,461,024	0.6893	-3.21%
2009-02-10	0	2.180	2.170	2.180	2.150	2.220	636,034,920	1,388,145,426	2.1825	0.711	0.708	0.711	0.701	0.724	1,949,851,599	0.7119	0.93%
2009-02-09	0	2.160	2.160	2.170	2.120	2.210	831,493,878	1,794,512,645	2.1582	0.705	0.705	0.708	0.692	0.721	2,549,057,633	0.7040	-0.92%
2009-02-06	0	2.180	2.170	2.180	2.130	2.190	697,996,332	1,513,529,486	2.1684	0.711	0.708	0.711	0.695	0.714	2,139,802,739	0.7073	1.87%
2009-02-05	0	2.140	2.140	2.150	2.060	2.170	1,271,612,112	2,704,104,424	2.1265	0.698	0.698	0.701	0.672	0.708	3,898,299,971	0.6937	3.88%
2009-02-04	0	2.060	2.050	2.060	2.020	2.060	796,514,959	1,628,461,761	2.0445	0.672	0.669	0.672	0.659	0.672	2,441,824,997	0.6669	2.49%
2009-02-03	0	2.010	2.010	2.020	2.000	2.060	464,884,161	942,111,745	2.0266	0.656	0.656	0.659	0.652	0.672	1,425,165,657	0.6611	1.01%
2009-02-02	0	1.990	1.990	2.000	1.980	2.050	560,265,574	1,126,665,346	2.0109	0.649	0.649	0.652	0.646	0.669	1,717,570,358	0.6560	-3.86%
2009-01-30	0	2.070	2.060	2.070	1.990	2.070	1,581,123,116	3,234,170,523	2.0455	0.675	0.672	0.675	0.649	0.675	4,847,148,072	0.6672	2.48%
2009-01-29	0	2.020	2.020	2.030	2.010	2.070	713,035,545	1,449,636,621	2.0330	0.659	0.659	0.662	0.656	0.675	2,185,907,493	0.6632	5.21%
2009-01-23	0	1.920	1.910	1.920	1.900	1.960	405,476,008	784,350,491	1.9344	0.626	0.623	0.626	0.620	0.639	1,243,041,880	0.6310	-0.52%
2009-01-22	0	1.930	1.930	1.940	1.910	1.960	599,828,059	1,158,547,453	1.9315	0.630	0.630	0.633	0.623	0.639	1,838,854,540	0.6300	2.12%
2009-01-21	0	1.890	1.880	1.890	1.820	1.930	1,241,414,501	2,333,926,812	1.8801	0.617	0.613	0.617	0.594	0.630	3,805,725,085	0.6133	1.07%
2009-01-20	0	1.870	1.870	1.880	1.870	1.940	888,638,306	1,700,175,160	1.9132	0.610	0.610	0.613	0.610	0.633	2,724,241,653	0.6241	-6.50%
2009-01-19	0	2.000	1.990	2.000	1.950	2.080	766,644,059	1,538,203,151	2.0064	0.652	0.649	0.652	0.636	0.678	2,350,251,688	0.6545	-1.96%
2009-01-16	0	2.040	2.030	2.040	1.970	2.040	1,251,069,856	2,511,920,618	2.0078	0.665	0.662	0.665	0.643	0.665	3,835,324,889	0.6549	4.62%
2009-01-15	0	1.950	1.940	1.950	1.820	1.960	1,712,087,200	3,251,024,216	1.8989	0.636	0.633	0.636	0.594	0.639	5,248,636,293	0.6194	2.63%
2009-01-14	0	1.900	1.890	1.900	1.850	1.970	13,462,075,587	23,556,919,639	1.7499	0.620	0.617	0.620	0.603	0.643	41,269,824,634	0.5708	2.70%
2009-01-13	0	1.850	1.840	1.850	1.840	1.910	1,027,800,492	1,929,611,890	1.8774	0.603	0.600	0.603	0.600	0.623	3,150,862,272	0.6124	0.54%
2009-01-12	0	1.840	1.830	1.840	1.830	1.950	1,724,591,654	3,258,738,540	1.8896	0.600	0.597	0.600	0.597	0.636	5,286,970,398	0.6164	-6.12%
2009-01-09	0	1.960	1.960	1.970	1.880	1.980	1,554,023,351	3,003,127,111	1.9325	0.639	0.639	0.643	0.613	0.646	4,764,070,054	0.6304	0.00%
2009-01-08	0	1.960	1.960	1.970	1.960	2.020	1,628,056,652	3,237,088,513	1.9883	0.639	0.639	0.643	0.639	0.659	4,991,029,213	0.6486	-8.41%
2009-01-07	0	2.140	2.140	2.150	2.110	2.230	612,390,509	1,327,930,932	2.1684	0.698	0.698	0.701	0.688	0.727	1,877,366,440	0.7073	-3.17%
2009-01-06	0	2.210	2.210	2.220	2.190	2.280	577,753,232	1,290,443,856	2.2336	0.721	0.721	0.724	0.714	0.744	1,771,181,153	0.7286	0.00%
2009-01-05	0	2.210	2.200	2.210	2.180	2.230	411,208,038	906,471,784	2.2044	0.721	0.718	0.721	0.711	0.727	1,260,614,198	0.7191	1.84%
2009-01-02	0	2.170	2.160	2.170	2.070	2.200	562,593,938	1,208,120,720	2.1474	0.708	0.705	0.708	0.675	0.718	1,724,708,275	0.7005	2.36%
2008-12-31	0	2.120	2.120	2.130	2.120	2.190	815,383,523	1,751,542,224	2.1481	0.692	0.692	0.695	0.692	0.714	2,499,669,147	0.7007	-3.20%
2008-12-30	0	2.190	2.190	2.200	2.180	2.240	306,024,627	673,621,102	2.2012	0.714	0.714	0.718	0.711	0.731	938,160,138	0.7180	-1.35%
2008-12-29	0	2.220	2.220	2.230	2.150	2.240	201,190,810	441,232,773	2.1931	0.724	0.724	0.727	0.701	0.731	616,777,806	0.7154	0.91%
2008-12-24	0	2.200	2.200	2.210	2.150	2.230	116,193,350	254,999,587	2.1946	0.718	0.718	0.721	0.701	0.727	356,206,526	0.7159	0.00%
2008-12-23	0	2.200	2.190	2.200	2.190	2.250	222,314,604	490,424,357	2.2060	0.718	0.714	0.718	0.714	0.734	681,535,671	0.7196	-3.08%
2008-12-22	0	2.270	2.270	2.280	2.260	2.330	230,579,416	526,611,231	2.2839	0.740	0.740	0.744	0.737	0.760	706,872,577	0.7450	-2.16%
2008-12-19	0	2.320	2.320	2.330	2.310	2.360	321,811,556	750,915,950	2.3334	0.757	0.757	0.760	0.754	0.770	986,557,117	0.7611	-2.52%
2008-12-18	0	2.380	2.380	2.390	2.360	2.430	209,828,797	501,008,237	2.3877	0.776	0.776	0.780	0.770	0.793	643,258,731	0.7789	-1.65%
2008-12-17	0	2.420	2.410	2.420	2.360	2.440	169,998,214	408,397,101	2.4024	0.789	0.786	0.789	0.770	0.796	521,152,658	0.7836	2.54%
2008-12-16	0	2.360	2.350	2.360	2.330	2.420	173,052,016	410,962,244	2.3748	0.770	0.767	0.770	0.760	0.789	530,514,504	0.7746	-1.26%
2008-12-15	0	2.390	2.380	2.390	2.340	2.460	168,637,778	407,984,434	2.4193	0.780	0.776	0.780	0.763	0.802	516,982,057	0.7892	0.00%
2008-12-12	0	2.390	2.380	2.390	2.350	2.500	316,256,542	762,042,238	2.4096	0.780	0.776	0.780	0.767	0.815	969,527,466	0.7860	-5.16%
2008-12-11	0	2.520	2.520	2.530	2.510	2.580	266,014,254	675,866,933	2.5407	0.822	0.822	0.825	0.819	0.842	815,502,895	0.8288	-3.08%
2008-12-10	0	2.600	2.590	2.600	2.510	2.620	291,665,972	751,472,906	2.5765	0.848	0.845	0.848	0.819	0.855	894,141,727	0.8404	4.42%
2008-12-09	0	2.490	2.490	2.500	2.470	2.590	210,071,239	530,241,131	2.5241	0.812	0.812	0.815	0.806	0.845	644,001,970	0.8234	-3.49%
2008-12-08	0	2.580	2.550	2.580	2.410	2.580	402,217,582	1,005,478,711	2.4998	0.842	0.832	0.842	0.786	0.842	1,233,052,731	0.8154	9.79%
2008-12-05	0	2.350	2.350	2.360	2.290	2.370	175,375,026	409,400,056	2.3344	0.767	0.767	0.770	0.747	0.773	537,636,007	0.7615	3.07%
2008-12-04	0	2.280	2.280	2.290	2.270	2.400	226,850,715	527,903,524	2.3271	0.744	0.744	0.747	0.740	0.783	695,441,737	0.7591	-2.56%
2008-12-03	0	2.340	2.340	2.350	2.330	2.400	210,590,308	496,946,522	2.3598	0.763	0.763	0.767	0.760	0.783	645,593,246	0.7698	0.00%
2008-12-02	0	2.340	2.340	2.350	2.340	2.390	248,683,423	587,851,450	2.3639	0.763	0.763	0.767	0.763	0.780	762,372,874	0.7711	-7.14%
2008-12-01	0	2.520	2.510	2.520	2.400	2.520	281,268,468	698,039,451	2.4818	0.822	0.819	0.822	0.783	0.822	862,266,764	0.8095	2.86%
2008-11-28	0	2.450	2.440	2.450	2.310	2.450	258,958,852	618,572,781	2.3887	0.799	0.796	0.799	0.754	0.799	793,873,600	0.7792	4.26%
2008-11-27	0	2.350	2.340	2.350	2.290	2.400	370,854,554	871,258,834	2.3493	0.767	0.763	0.767	0.747	0.783	1,136,905,101	0.7663	2.17%
2008-11-26	0	2.300	2.290	2.300	2.230	2.300	265,963,039	605,567,409	2.2769	0.750	0.747	0.750	0.727	0.750	815,345,888	0.7427	3.14%
2008-11-25	0	2.230	2.220	2.230	2.200	2.290	279,121,692	627,982,629	2.2499	0.727	0.724	0.727	0.718	0.747	855,685,530	0.7339	1.83%
2008-11-24	0	2.190	2.180	2.190	2.100	2.220	247,479,401	536,968,865	2.1698	0.714	0.711	0.714	0.685	0.724	758,681,781	0.7078	2.34%
2008-11-21	0	2.140	2.130	2.140	1.970	2.190	467,275,687	980,516,644	2.0984	0.698	0.695	0.698	0.643	0.714	1,432,497,205	0.6845	5.94%
2008-11-20	0	2.020	2.010	2.020	1.960	2.030	413,396,268	824,525,131	1.9945	0.659	0.656	0.659	0.639	0.662	1,267,322,515	0.6506	-2.42%
2008-11-19	0	2.070	2.070	2.090	2.060	2.150	212,353,365	447,357,871	2.1067	0.675	0.675	0.682	0.672	0.701	650,998,137	0.6872	-1.90%
2008-11-18	0	2.110	2.100	2.110	2.040	2.160	267,099,413	556,905,480	2.0850	0.688	0.685	0.688	0.665	0.705	818,829,597	0.6801	-2.31%
2008-11-17	0	2.160	2.150	2.160	2.110	2.220	199,721,564	429,592,367	2.1510	0.705	0.701	0.705	0.688	0.724	612,273,633	0.7016	0.93%
2008-11-14	0	2.140	2.140	2.150	2.130	2.220	322,926,528	700,381,089	2.1689	0.698	0.698	0.701	0.695	0.724	989,975,215	0.7075	2.88%
2008-11-13	0	2.080	2.070	2.080	2.000	2.120	397,036,054	817,012,394	2.0578	0.678	0.675	0.678	0.652	0.692	1,217,168,052	0.6712	-4.59%
2008-11-12	0	2.180	2.180	2.190	2.140	2.270	253,918,921	558,737,509	2.2005	0.711	0.711	0.714	0.698	0.740	778,423,006	0.7178	-0.91%
2008-11-11	0	2.200	2.200	2.210	2.170	2.350	323,600,497	729,520,817	2.2544	0.718	0.718	0.721	0.708	0.767	992,041,359	0.7354	-2.22%
2008-11-10	0	2.250	2.250	2.290	2.220	2.360	426,615,271	974,405,453	2.2840	0.734	0.734	0.747	0.724	0.770	1,307,847,167	0.7450	5.63%
2008-11-07	0	2.130	2.130	2.140	2.050	2.200	454,382,317	964,701,388	2.1231	0.695	0.695	0.698	0.669	0.718	1,392,970,825	0.6925	-1.39%
2008-11-06	0	2.160	2.150	2.160	2.100	2.210	375,489,413	809,259,540	2.1552	0.705	0.701	0.705	0.685	0.721	1,151,113,892	0.7030	-8.09%
2008-11-05	0	2.350	2.340	2.350	2.290	2.430	409,067,783	968,520,875	2.3676	0.767	0.763	0.767	0.747	0.793	1,254,052,955	0.7723	4.91%
2008-11-04	0	2.240	2.240	2.250	2.140	2.320	277,350,610	620,070,584	2.2357	0.731	0.731	0.734	0.698	0.757	850,256,037	0.7293	1.36%
2008-11-03	0	2.210	2.210	2.220	2.210	2.400	409,836,079	945,474,258	2.3070	0.721	0.721	0.724	0.721	0.783	1,256,408,271	0.7525	0.00%
2008-10-31	0	2.210	2.200	2.210	2.120	2.250	391,745,732	857,956,392	2.1901	0.721	0.718	0.721	0.692	0.734	1,200,949,850	0.7144	-3.91%
2008-10-30	0	2.300	2.290	2.300	2.080	2.300	663,240,119	1,457,514,383	2.1976	0.750	0.747	0.750	0.678	0.750	2,033,252,839	0.7168	13.86%
2008-10-29	0	2.020	2.020	2.030	1.950	2.180	534,231,835	1,099,022,413	2.0572	0.659	0.659	0.662	0.636	0.711	1,637,760,389	0.6711	-3.35%
2008-10-28	0	2.090	2.090	2.100	1.750	2.110	864,947,539	1,697,242,167	1.9622	0.682	0.682	0.685	0.571	0.688	2,651,614,383	0.6401	22.22%
2008-10-27	0	1.710	1.710	1.730	1.700	2.060	656,499,612	1,210,798,788	1.8443	0.558	0.558	0.564	0.555	0.672	2,012,588,897	0.6016	-14.93%
2008-10-24	0	2.010	2.010	2.020	1.990	2.160	542,757,827	1,111,244,930	2.0474	0.656	0.656	0.659	0.649	0.705	1,663,897,977	0.6679	-9.46%
2008-10-23	0	2.220	2.210	2.220	2.090	2.230	490,346,476	1,058,336,674	2.1583	0.724	0.721	0.724	0.682	0.727	1,503,223,849	0.7040	-2.63%
2008-10-22	0	2.280	2.280	2.290	2.250	2.470	434,250,777	1,011,470,190	2.3292	0.744	0.744	0.747	0.734	0.806	1,331,254,850	0.7598	-5.79%
2008-10-21	0	2.420	2.410	2.420	2.420	2.580	220,351,649	551,438,769	2.5025	0.789	0.786	0.789	0.789	0.842	675,517,966	0.8163	-4.35%
2008-10-20	0	2.530	2.520	2.530	2.410	2.560	393,390,282	978,154,090	2.4865	0.825	0.822	0.825	0.786	0.835	1,205,991,442	0.8111	6.30%
2008-10-17	0	2.380	2.380	2.390	2.380	2.590	618,944,042	1,542,351,059	2.4919	0.776	0.776	0.780	0.776	0.845	1,897,457,187	0.8129	-7.75%
2008-10-16	0	2.580	2.580	2.590	2.500	2.650	727,132,910	1,863,828,376	2.5633	0.842	0.842	0.845	0.815	0.864	2,229,124,884	0.8361	-7.19%
2008-10-15	0	2.780	2.770	2.780	2.760	2.950	306,960,180	867,818,858	2.8271	0.907	0.904	0.907	0.900	0.962	941,028,203	0.9222	-5.76%
2008-10-14	0	2.950	2.940	2.950	2.920	3.050	544,021,308	1,609,656,007	2.9588	0.962	0.959	0.962	0.952	0.995	1,667,771,350	0.9652	3.15%
2008-10-13	0	2.860	2.850	2.860	2.590	2.860	714,211,638	1,949,875,083	2.7301	0.933	0.930	0.933	0.845	0.933	2,189,512,966	0.8906	12.16%
2008-10-10	0	2.550	2.540	2.550	2.470	2.580	753,656,068	1,903,306,194	2.5254	0.832	0.829	0.832	0.806	0.842	2,310,435,234	0.8238	-6.59%
2008-10-09	0	2.730	2.730	2.740	2.600	2.790	514,846,945	1,391,180,514	2.7021	0.891	0.891	0.894	0.848	0.910	1,578,333,370	0.8814	5.41%
2008-10-08	0	2.590	2.580	2.590	2.570	2.770	783,264,306	2,069,880,780	2.6426	0.845	0.842	0.845	0.838	0.904	2,401,203,317	0.8620	-6.50%
2008-10-06	0	2.770	2.760	2.770	2.750	2.850	367,765,852	1,027,177,577	2.7930	0.904	0.900	0.904	0.897	0.930	1,127,436,265	0.9111	-4.48%
2008-10-03	0	2.900	2.900	2.910	2.900	3.000	271,564,067	798,551,670	2.9406	0.946	0.946	0.949	0.946	0.979	832,516,602	0.9592	-5.23%
2008-10-02	0	3.060	3.050	3.060	2.910	3.060	252,324,008	753,204,011	2.9851	0.998	0.995	0.998	0.949	0.998	773,533,583	0.9737	3.73%
2008-09-30	0	2.950	2.940	2.950	2.770	2.990	584,770,675	1,694,885,952	2.8984	0.962	0.959	0.962	0.904	0.975	1,792,694,080	0.9454	0.00%
2008-09-29	0	2.950	2.950	2.960	2.950	3.130	378,147,361	1,136,154,067	3.0045	0.962	0.962	0.966	0.962	1.021	1,159,262,194	0.9801	-4.22%
2008-09-26	0	3.080	3.080	3.090	3.020	3.140	267,389,624	824,452,959	3.0833	1.005	1.005	1.008	0.985	1.024	819,719,279	1.0058	-0.96%
2008-09-25	0	3.110	3.100	3.110	3.090	3.190	270,229,098	847,636,193	3.1367	1.014	1.011	1.014	1.008	1.041	828,424,073	1.0232	-1.58%
2008-09-24	0	3.160	3.150	3.160	3.120	3.220	286,387,869	908,081,021	3.1708	1.031	1.028	1.031	1.018	1.050	877,960,984	1.0343	-0.63%
2008-09-23	0	3.180	3.170	3.180	3.130	3.280	528,513,460	1,691,043,046	3.1996	1.037	1.034	1.037	1.021	1.070	1,620,229,932	1.0437	-4.50%
2008-09-22	0	3.330	3.320	3.330	3.240	3.470	623,215,735	2,074,626,382	3.3289	1.086	1.083	1.086	1.057	1.132	1,910,552,643	1.0859	-0.89%
2008-09-19	0	3.360	3.360	3.370	3.100	3.360	1,162,226,241	3,734,497,099	3.2132	1.096	1.096	1.099	1.011	1.096	3,562,962,698	1.0481	16.67%
2008-09-18	0	2.880	2.880	2.890	2.590	2.940	976,391,060	2,685,395,792	2.7503	0.939	0.939	0.943	0.845	0.959	2,993,259,662	0.8971	-0.69%
2008-09-17	0	2.900	2.890	2.900	2.870	3.100	551,809,701	1,639,326,814	2.9708	0.946	0.943	0.946	0.936	1.011	1,691,647,729	0.9691	-4.61%
2008-09-16	0	3.040	3.040	3.050	3.020	3.150	957,024,944	2,947,630,054	3.0800	0.992	0.992	0.995	0.985	1.028	2,933,890,198	1.0047	-8.43%
2008-09-12	0	3.320	3.320	3.340	3.310	3.420	251,799,585	845,450,513	3.3576	1.083	1.083	1.089	1.080	1.116	771,925,893	1.0952	-2.06%
2008-09-11	0	3.390	3.380	3.390	3.310	3.440	411,508,381	1,388,165,713	3.3734	1.106	1.103	1.106	1.080	1.122	1,261,534,940	1.1004	-1.17%
2008-09-10	0	3.430	3.430	3.440	3.410	3.530	430,902,317	1,495,719,217	3.4711	1.119	1.119	1.122	1.112	1.151	1,320,989,690	1.1323	-2.28%
2008-09-09	0	3.510	3.500	3.510	3.400	3.540	455,979,642	1,580,243,115	3.4656	1.145	1.142	1.145	1.109	1.155	1,397,867,642	1.1305	0.86%
2008-09-08	0	3.480	3.470	3.480	3.430	3.490	750,683,087	2,598,261,585	3.4612	1.135	1.132	1.135	1.119	1.138	2,301,321,156	1.1290	5.45%
2008-09-05	0	3.300	3.300	3.310	3.220	3.300	428,839,684	1,402,691,235	3.2709	1.076	1.076	1.080	1.050	1.076	1,314,666,408	1.0670	-0.30%
2008-09-04	0	3.310	3.300	3.310	3.270	3.350	165,591,829	548,078,782	3.3098	1.080	1.076	1.080	1.067	1.093	507,644,286	1.0797	0.91%
2008-09-03	0	3.280	3.280	3.290	3.280	3.340	156,857,278	518,780,405	3.3073	1.070	1.070	1.073	1.070	1.089	480,867,331	1.0788	-1.50%
2008-09-02	0	3.330	3.330	3.350	3.290	3.380	155,497,531	518,701,625	3.3358	1.086	1.086	1.093	1.073	1.103	476,698,841	1.0881	0.00%
2008-09-01	0	3.330	3.330	3.340	3.330	3.400	157,592,521	527,102,037	3.3447	1.086	1.086	1.089	1.086	1.109	483,121,318	1.0910	-1.77%
2008-08-29	0	3.390	3.390	3.400	3.310	3.440	404,292,986	1,371,954,096	3.3935	1.106	1.106	1.109	1.080	1.122	1,239,415,165	1.1069	2.11%
2008-08-28	0	3.320	3.310	3.320	3.240	3.470	288,167,960	959,542,956	3.3298	1.083	1.080	1.083	1.057	1.132	883,418,095	1.0862	-1.48%
2008-08-27	0	3.370	3.360	3.370	3.300	3.370	237,189,618	790,864,252	3.3343	1.099	1.096	1.099	1.076	1.099	727,137,051	1.0876	2.12%
2008-08-26	0	3.300	3.300	3.310	3.260	3.330	128,053,615	422,794,587	3.3017	1.076	1.076	1.080	1.063	1.086	392,565,782	1.0770	-0.30%
2008-08-25	0	3.310	3.310	3.320	3.250	3.330	255,854,202	844,369,138	3.3002	1.080	1.080	1.083	1.060	1.086	784,355,873	1.0765	3.12%
2008-08-21	0	3.210	3.210	3.220	3.170	3.290	260,940,879	840,021,714	3.2192	1.047	1.047	1.050	1.034	1.073	799,949,773	1.0501	-2.13%
2008-08-20	0	3.280	3.280	3.300	3.220	3.330	218,773,925	718,776,495	3.2855	1.070	1.070	1.076	1.050	1.086	670,681,238	1.0717	1.86%
2008-08-19	0	3.220	3.220	3.240	3.220	3.310	189,706,875	619,441,964	3.2653	1.050	1.050	1.057	1.050	1.080	581,572,241	1.0651	-2.72%
2008-08-18	0	3.310	3.310	3.320	3.290	3.360	148,669,142	492,930,428	3.3156	1.080	1.080	1.083	1.073	1.096	455,765,486	1.0815	-0.60%
2008-08-15	0	3.330	3.330	3.340	3.290	3.350	125,449,486	417,016,026	3.3242	1.086	1.086	1.089	1.073	1.093	384,582,471	1.0843	-0.30%
2008-08-14	0	3.340	3.330	3.340	3.290	3.370	265,987,297	884,383,751	3.3249	1.089	1.086	1.089	1.073	1.099	815,420,255	1.0846	0.00%
2008-08-13	0	3.340	3.340	3.350	3.340	3.440	384,211,220	1,294,592,763	3.3695	1.089	1.089	1.093	1.089	1.122	1,177,851,778	1.0991	-2.62%
2008-08-12	0	3.430	3.430	3.440	3.430	3.540	129,095,235	448,792,055	3.4764	1.119	1.119	1.122	1.119	1.155	395,759,010	1.1340	-1.15%
2008-08-11	0	3.470	3.470	3.480	3.470	3.530	132,282,666	462,638,537	3.4973	1.132	1.132	1.135	1.132	1.151	405,530,514	1.1408	-0.29%
2008-08-08	0	3.480	3.480	3.490	3.420	3.530	142,530,096	495,775,078	3.4784	1.135	1.135	1.138	1.116	1.151	436,945,405	1.1346	-1.14%
2008-08-07	0	3.520	3.510	3.520	3.460	3.580	162,412,529	571,517,628	3.5189	1.148	1.145	1.148	1.129	1.168	497,897,709	1.1479	0.57%
2008-08-05	0	3.500	3.500	3.510	3.430	3.580	244,828,019	852,168,334	3.4807	1.142	1.142	1.145	1.119	1.168	750,553,608	1.1354	-1.41%
2008-08-04	0	3.550	3.550	3.560	3.510	3.590	167,986,543	594,607,418	3.5396	1.158	1.158	1.161	1.145	1.171	514,985,607	1.1546	-1.66%
2008-08-01	0	3.610	3.600	3.610	3.480	3.610	231,783,680	822,543,390	3.5488	1.178	1.174	1.178	1.135	1.178	710,564,412	1.1576	0.84%
2008-07-31	0	3.580	3.570	3.580	3.560	3.620	171,443,514	614,518,665	3.5844	1.168	1.165	1.168	1.161	1.181	525,583,422	1.1692	0.00%
2008-07-30	0	3.580	3.570	3.580	3.520	3.580	213,057,973	758,476,922	3.5600	1.168	1.165	1.168	1.148	1.168	653,158,209	1.1612	2.87%
2008-07-29	0	3.480	3.470	3.480	3.440	3.500	193,363,244	669,244,778	3.4611	1.135	1.132	1.135	1.122	1.142	592,781,337	1.1290	-2.25%
2008-07-28	0	3.560	3.550	3.560	3.530	3.610	134,379,639	479,508,646	3.5683	1.161	1.158	1.161	1.151	1.178	411,959,070	1.1640	0.28%
2008-07-25	0	3.550	3.540	3.550	3.470	3.550	270,766,879	952,895,444	3.5192	1.158	1.155	1.158	1.132	1.158	830,072,714	1.1480	-0.56%
2008-07-24	0	3.570	3.560	3.570	3.560	3.670	323,319,475	1,165,918,644	3.6061	1.165	1.161	1.165	1.161	1.197	991,179,848	1.1763	-0.28%
2008-07-23	0	3.580	3.570	3.580	3.520	3.580	328,365,654	1,165,356,745	3.5490	1.168	1.165	1.168	1.148	1.168	1,006,649,596	1.1577	3.17%
2008-07-22	0	3.470	3.470	3.480	3.380	3.510	227,257,956	786,869,287	3.4624	1.132	1.132	1.135	1.103	1.145	696,690,189	1.1294	0.58%
2008-07-21	0	3.450	3.450	3.470	3.420	3.520	570,735,030	1,973,577,351	3.4580	1.125	1.125	1.132	1.116	1.148	1,749,665,900	1.1280	1.77%
2008-07-18	0	3.390	3.380	3.390	3.310	3.400	268,506,003	900,307,288	3.3530	1.106	1.103	1.106	1.080	1.109	823,141,691	1.0937	1.50%
2008-07-17	0	3.340	3.330	3.340	3.320	3.440	534,800,144	1,803,872,656	3.3730	1.089	1.086	1.089	1.083	1.122	1,639,502,617	1.1003	0.91%
2008-07-16	0	3.310	3.310	3.320	3.290	3.380	317,472,771	1,053,964,085	3.3199	1.080	1.080	1.083	1.073	1.103	973,255,981	1.0829	-1.19%
2008-07-15	0	3.350	3.340	3.350	3.320	3.450	345,094,432	1,158,620,187	3.3574	1.093	1.089	1.093	1.083	1.125	1,057,933,942	1.0952	-4.29%
2008-07-14	0	3.500	3.490	3.500	3.480	3.590	208,712,698	735,359,911	3.5233	1.142	1.138	1.142	1.135	1.171	639,837,177	1.1493	-0.57%
2008-07-11	0	3.520	3.520	3.530	3.480	3.560	235,971,329	832,260,657	3.5270	1.148	1.148	1.151	1.135	1.161	723,402,220	1.1505	1.15%
2008-07-10	0	3.480	3.470	3.480	3.400	3.580	336,509,363	1,172,749,121	3.4850	1.135	1.132	1.135	1.109	1.168	1,031,615,245	1.1368	1.16%
2008-07-09	0	3.440	3.430	3.440	3.380	3.490	387,866,073	1,328,627,112	3.4255	1.122	1.119	1.122	1.103	1.138	1,189,056,228	1.1174	3.93%
2008-07-08	0	3.310	3.310	3.320	3.290	3.420	304,036,043	1,013,022,414	3.3319	1.080	1.080	1.083	1.073	1.116	932,063,863	1.0869	-3.50%
2008-07-07	0	3.430	3.420	3.430	3.340	3.430	228,829,427	776,138,466	3.3918	1.119	1.116	1.119	1.089	1.119	701,507,748	1.1064	2.69%
2008-07-04	0	3.340	3.340	3.350	3.310	3.390	277,267,248	928,391,146	3.3484	1.089	1.089	1.093	1.080	1.106	850,000,479	1.0922	-0.60%
2008-07-03	0	3.360	3.350	3.360	3.300	3.440	310,241,866	1,045,618,332	3.3703	1.096	1.093	1.096	1.076	1.122	951,088,658	1.0994	-2.33%
2008-07-02	0	3.440	3.430	3.440	3.390	3.470	318,372,357	1,089,625,041	3.4225	1.122	1.119	1.122	1.106	1.132	976,013,785	1.1164	-0.86%
2008-06-30	0	3.470	3.460	3.470	3.440	3.500	150,784,861	521,620,460	3.4594	1.132	1.129	1.132	1.122	1.142	462,251,510	1.1284	0.87%
2008-06-27	0	3.440	3.430	3.440	3.410	3.480	317,829,262	1,093,758,950	3.4413	1.122	1.119	1.122	1.112	1.135	974,348,853	1.1226	-1.99%
2008-06-26	0	3.510	3.500	3.510	3.500	3.600	349,058,128	1,235,107,385	3.5384	1.145	1.142	1.145	1.142	1.174	1,070,085,191	1.1542	-0.28%
2008-06-25	0	3.520	3.520	3.530	3.510	3.590	295,833,279	1,042,847,461	3.5251	1.148	1.148	1.151	1.145	1.171	906,917,174	1.1499	0.57%
2008-06-24	0	3.500	3.500	3.510	3.500	3.590	377,894,951	1,332,865,874	3.5271	1.142	1.142	1.145	1.142	1.171	1,158,488,396	1.1505	-2.23%
2008-06-23	0	3.580	3.580	3.590	3.560	3.610	328,053,524	1,176,816,891	3.5873	1.168	1.168	1.171	1.161	1.178	1,005,692,719	1.1702	-1.10%
2008-06-20	0	3.620	3.620	3.630	3.600	3.730	305,443,654	1,118,263,378	3.6611	1.181	1.181	1.184	1.174	1.217	936,379,086	1.1942	-0.82%
2008-06-19	0	3.650	3.640	3.650	3.630	3.720	272,694,249	1,000,296,316	3.6682	1.191	1.187	1.191	1.184	1.213	835,981,329	1.1966	-2.06%
2008-06-18	0	3.840	3.830	3.840	3.780	3.860	240,328,064	921,122,277	3.8328	1.216	1.212	1.216	1.197	1.222	759,157,484	1.2133	1.05%
2008-06-17	0	3.800	3.790	3.800	3.750	3.810	139,127,414	526,689,648	3.7857	1.203	1.200	1.203	1.187	1.206	439,480,999	1.1984	0.53%
2008-06-16	0	3.780	3.770	3.780	3.740	3.810	205,072,161	774,661,082	3.7775	1.197	1.193	1.197	1.184	1.206	647,789,788	1.1959	1.89%
2008-06-13	0	3.710	3.710	3.720	3.690	3.740	236,529,896	879,105,289	3.7167	1.174	1.174	1.178	1.168	1.184	747,159,685	1.1766	-0.80%
2008-06-12	0	3.740	3.740	3.750	3.680	3.750	328,328,788	1,218,265,968	3.7105	1.184	1.184	1.187	1.165	1.187	1,037,137,538	1.1746	-1.32%
2008-06-11	0	3.790	3.780	3.790	3.720	3.800	258,408,884	976,157,148	3.7776	1.200	1.197	1.200	1.178	1.203	816,271,870	1.1959	0.00%
2008-06-10	0	3.790	3.790	3.800	3.770	3.850	379,713,264	1,445,199,060	3.8060	1.200	1.200	1.203	1.193	1.219	1,199,452,787	1.2049	-3.32%
2008-06-06	0	3.920	3.920	3.930	3.910	3.950	140,335,789	551,327,122	3.9286	1.241	1.241	1.244	1.238	1.250	443,298,060	1.2437	0.51%
2008-06-05	0	3.900	3.890	3.900	3.860	3.940	250,847,069	977,887,571	3.8983	1.235	1.231	1.235	1.222	1.247	792,385,319	1.2341	0.78%
2008-06-04	0	3.870	3.870	3.880	3.860	3.920	220,367,690	857,509,506	3.8913	1.225	1.225	1.228	1.222	1.241	696,105,891	1.2319	-0.77%
2008-06-03	0	3.900	3.890	3.900	3.880	3.980	294,551,481	1,153,208,858	3.9151	1.235	1.231	1.235	1.228	1.260	930,440,488	1.2394	-2.50%
2008-06-02	0	4.000	3.980	4.000	3.950	4.020	224,429,549	895,619,997	3.9907	1.266	1.260	1.266	1.250	1.273	708,936,646	1.2633	0.50%
2008-05-30	0	3.980	3.970	3.980	3.900	3.980	215,536,364	851,408,990	3.9502	1.260	1.257	1.260	1.235	1.260	680,844,513	1.2505	1.53%
2008-05-29	0	3.920	3.920	3.930	3.880	3.940	210,220,043	822,465,147	3.9124	1.241	1.241	1.244	1.228	1.247	664,051,115	1.2386	1.29%
2008-05-28	0	3.870	3.870	3.880	3.830	3.900	237,690,145	919,926,882	3.8703	1.225	1.225	1.228	1.212	1.235	750,824,724	1.2252	0.00%
2008-05-27	0	3.870	3.870	3.880	3.860	3.910	129,300,944	501,675,114	3.8799	1.225	1.225	1.228	1.222	1.238	408,440,769	1.2283	0.52%
2008-05-26	0	3.850	3.850	3.860	3.830	3.900	293,437,162	1,131,812,068	3.8571	1.219	1.219	1.222	1.212	1.235	926,920,535	1.2210	-2.04%
2008-05-23	0	3.930	3.920	3.930	3.920	3.980	207,561,343	818,160,517	3.9418	1.244	1.241	1.244	1.241	1.260	655,652,712	1.2479	-1.01%
2008-05-22	0	3.970	3.970	3.980	3.940	3.990	277,173,176	1,098,903,113	3.9647	1.257	1.257	1.260	1.247	1.263	875,545,233	1.2551	-1.49%
2008-05-21	0	4.030	4.000	4.040	3.930	4.040	216,553,457	865,181,398	3.9952	1.276	1.266	1.279	1.244	1.279	684,057,346	1.2648	0.50%
2008-05-20	0	4.010	4.010	4.020	3.980	4.100	293,274,912	1,177,705,791	4.0157	1.269	1.269	1.273	1.260	1.298	926,408,013	1.2713	-1.47%
2008-05-19	0	4.070	4.070	4.080	4.040	4.080	205,073,976	833,280,965	4.0633	1.288	1.288	1.292	1.279	1.292	647,795,522	1.2863	-0.25%
2008-05-16	0	4.080	4.070	4.080	4.060	4.130	382,916,693	1,566,966,211	4.0922	1.292	1.288	1.292	1.285	1.307	1,209,571,901	1.2955	0.49%
2008-05-15	0	4.060	4.050	4.060	4.020	4.090	413,445,142	1,677,384,866	4.0571	1.285	1.282	1.285	1.273	1.295	1,306,006,333	1.2844	1.00%
2008-05-14	0	4.020	4.020	4.030	3.950	4.030	374,056,717	1,495,819,198	3.9989	1.273	1.273	1.276	1.250	1.276	1,181,584,670	1.2659	0.75%
2008-05-13	0	3.990	3.980	3.990	3.850	4.020	540,081,368	2,135,328,358	3.9537	1.263	1.260	1.263	1.219	1.273	1,706,029,689	1.2516	2.84%
2008-05-09	0	3.880	3.870	3.880	3.850	3.940	253,299,934	983,455,015	3.8826	1.228	1.225	1.228	1.219	1.247	800,133,523	1.2291	-1.52%
2008-05-08	0	3.940	3.930	3.940	3.890	3.950	229,941,835	900,960,952	3.9182	1.247	1.244	1.247	1.231	1.250	726,349,066	1.2404	-0.25%
2008-05-07	0	3.950	3.960	3.970	3.910	4.070	428,314,776	1,704,647,706	3.9799	1.250	1.254	1.257	1.238	1.288	1,352,977,102	1.2599	-1.99%
2008-05-06	0	4.030	4.030	4.040	4.010	4.060	364,836,559	1,471,783,869	4.0341	1.276	1.276	1.279	1.269	1.285	1,152,459,682	1.2771	-0.74%
2008-05-05	0	4.060	4.050	4.060	4.030	4.120	417,247,086	1,694,856,186	4.0620	1.285	1.282	1.285	1.276	1.304	1,318,016,060	1.2859	0.00%
2008-05-02	0	4.060	4.060	4.070	4.030	4.120	711,565,374	2,904,878,045	4.0824	1.285	1.285	1.288	1.276	1.304	2,247,719,929	1.2924	2.01%
2008-04-30	0	3.980	3.980	3.990	3.940	3.990	635,105,307	2,518,864,479	3.9661	1.260	1.260	1.263	1.247	1.263	2,006,194,944	1.2555	1.02%
2008-04-29	0	3.940	3.930	3.940	3.920	4.000	732,114,052	2,897,890,400	3.9582	1.247	1.244	1.247	1.241	1.266	2,312,629,879	1.2531	1.29%
2008-04-28	0	3.890	3.880	3.890	3.880	3.950	347,698,609	1,360,433,881	3.9127	1.231	1.228	1.231	1.228	1.250	1,098,323,669	1.2386	0.52%
2008-04-25	0	3.870	3.870	3.880	3.830	3.890	249,500,891	962,450,722	3.8575	1.225	1.225	1.228	1.212	1.231	788,132,961	1.2212	0.26%
2008-04-24	0	3.860	3.850	3.860	3.840	3.910	442,834,143	1,713,955,118	3.8704	1.222	1.219	1.222	1.216	1.238	1,398,841,434	1.2253	0.78%
2008-04-23	0	3.830	3.820	3.830	3.750	3.850	379,175,493	1,445,096,135	3.8112	1.212	1.209	1.212	1.187	1.219	1,197,754,055	1.2065	1.32%
2008-04-22	0	3.780	3.780	3.790	3.690	3.790	320,760,783	1,198,644,840	3.7369	1.197	1.197	1.200	1.168	1.200	1,013,231,434	1.1830	0.80%
2008-04-21	0	3.750	3.740	3.760	3.730	3.780	255,644,770	960,683,798	3.7579	1.187	1.184	1.190	1.181	1.197	807,540,481	1.1896	1.63%
2008-04-18	0	3.690	3.700	3.710	3.650	3.760	284,565,336	1,054,236,519	3.7047	1.168	1.171	1.174	1.155	1.190	898,895,871	1.1728	-1.34%
2008-04-17	0	3.740	3.730	3.740	3.720	3.790	250,353,786	939,898,621	3.7543	1.184	1.181	1.184	1.178	1.200	790,827,118	1.1885	1.08%
2008-04-16	0	3.700	3.700	3.710	3.690	3.750	249,642,486	926,721,704	3.7122	1.171	1.171	1.174	1.168	1.187	788,580,236	1.1752	0.27%
2008-04-15	0	3.690	3.680	3.690	3.640	3.720	324,174,316	1,193,839,751	3.6827	1.168	1.165	1.168	1.152	1.178	1,024,014,233	1.1658	0.82%
2008-04-14	0	3.660	3.650	3.660	3.620	3.720	424,508,347	1,556,431,448	3.6664	1.159	1.155	1.159	1.146	1.178	1,340,953,209	1.1607	-2.92%
2008-04-11	0	3.770	3.750	3.760	3.710	3.790	645,250,782	2,420,915,549	3.7519	1.193	1.187	1.190	1.174	1.200	2,038,242,858	1.1877	3.01%
2008-04-10	0	3.660	3.660	3.670	3.570	3.670	309,631,567	1,121,988,855	3.6236	1.159	1.159	1.162	1.130	1.162	978,076,041	1.1471	2.52%
2008-04-09	0	3.570	3.560	3.570	3.550	3.670	550,604,327	1,982,589,888	3.6008	1.130	1.127	1.130	1.124	1.162	1,739,270,015	1.1399	0.00%
2008-04-08	0	3.570	3.550	3.560	3.540	3.580	229,712,783	816,925,363	3.5563	1.130	1.124	1.127	1.121	1.133	725,625,528	1.1258	-0.56%
2008-04-07	0	3.590	3.580	3.590	3.540	3.600	236,118,839	843,309,100	3.5715	1.136	1.133	1.136	1.121	1.140	745,861,223	1.1307	0.56%
2008-04-03	0	3.570	3.540	3.550	3.490	3.600	520,053,412	1,847,583,346	3.5527	1.130	1.121	1.124	1.105	1.140	1,642,764,616	1.1247	1.13%
2008-04-02	0	3.530	3.520	3.530	3.510	3.600	914,266,481	3,253,482,766	3.5586	1.117	1.114	1.117	1.111	1.140	2,888,019,941	1.1265	3.82%
2008-04-01	0	3.400	3.390	3.400	3.330	3.420	351,358,992	1,186,936,385	3.3781	1.076	1.073	1.076	1.054	1.083	1,109,886,227	1.0694	2.41%
2008-03-31	0	3.320	3.330	3.340	3.290	3.380	192,270,270	640,209,424	3.3297	1.051	1.054	1.057	1.042	1.070	607,350,685	1.0541	-2.35%
2008-03-28	0	3.400	3.400	3.410	3.330	3.420	434,887,660	1,472,790,707	3.3866	1.076	1.076	1.080	1.054	1.083	1,373,739,780	1.0721	1.80%
2008-03-27	0	3.340	3.340	3.350	3.230	3.360	392,601,483	1,294,984,600	3.2985	1.057	1.057	1.061	1.023	1.064	1,240,164,586	1.0442	1.21%
2008-03-26	0	3.300	3.300	3.310	3.270	3.370	539,856,897	1,785,134,613	3.3067	1.045	1.045	1.048	1.035	1.067	1,705,320,622	1.0468	1.85%
2008-03-25	0	3.240	3.240	3.260	3.110	3.300	571,148,070	1,825,643,676	3.1964	1.026	1.026	1.032	0.985	1.045	1,804,164,376	1.0119	7.28%
2008-03-20	0	3.020	3.030	3.040	3.000	3.070	296,413,804	898,677,229	3.0318	0.956	0.959	0.962	0.950	0.972	936,323,265	0.9598	-3.51%
2008-03-19	0	3.130	3.120	3.130	3.080	3.150	418,140,849	1,300,837,303	3.1110	0.991	0.988	0.991	0.975	0.997	1,320,839,312	0.9849	3.99%
2008-03-18	0	3.010	3.000	3.010	2.910	3.030	401,919,482	1,195,920,121	2.9755	0.953	0.950	0.953	0.921	0.959	1,269,598,638	0.9420	1.69%
2008-03-17	0	2.960	2.970	2.980	2.950	3.030	536,752,297	1,603,828,590	2.9880	0.937	0.940	0.943	0.934	0.959	1,695,513,693	0.9459	-4.52%
2008-03-14	0	3.100	3.090	3.100	3.090	3.180	214,375,301	671,688,450	3.1332	0.981	0.978	0.981	0.978	1.007	677,176,903	0.9919	-0.32%
2008-03-13	0	3.110	3.100	3.110	3.080	3.220	240,785,826	756,365,693	3.1412	0.985	0.981	0.985	0.975	1.019	760,603,480	0.9944	-4.31%
2008-03-12	0	3.250	3.250	3.260	3.210	3.290	359,986,095	1,170,572,662	3.2517	1.029	1.029	1.032	1.016	1.042	1,137,137,850	1.0294	2.85%
2008-03-11	0	3.160	3.160	3.170	3.090	3.180	214,951,382	673,475,149	3.1332	1.000	1.000	1.004	0.978	1.007	678,996,650	0.9919	0.32%
2008-03-10	0	3.150	3.140	3.150	3.050	3.160	303,472,976	939,715,502	3.0965	0.997	0.994	0.997	0.966	1.000	958,622,048	0.9803	0.32%
2008-03-07	0	3.140	3.130	3.140	3.090	3.160	292,480,080	915,388,917	3.1297	0.994	0.991	0.994	0.978	1.000	923,897,267	0.9908	-2.18%
2008-03-06	0	3.210	3.210	3.220	3.200	3.280	179,464,374	580,268,421	3.2333	1.016	1.016	1.019	1.013	1.038	566,898,931	1.0236	0.63%
2008-03-05	0	3.190	3.180	3.190	3.130	3.210	201,174,061	637,099,875	3.1669	1.010	1.007	1.010	0.991	1.016	635,476,321	1.0026	0.31%
2008-03-04	0	3.180	3.180	3.190	3.140	3.280	301,527,827	962,966,537	3.1936	1.007	1.007	1.010	0.994	1.038	952,477,637	1.0110	-2.15%
2008-03-03	0	3.250	3.240	3.250	3.230	3.280	305,808,647	994,007,290	3.2504	1.029	1.026	1.029	1.023	1.038	966,000,055	1.0290	-2.69%
2008-02-29	0	3.340	3.340	3.350	3.310	3.360	268,132,033	893,348,410	3.3317	1.057	1.057	1.061	1.048	1.064	846,985,725	1.0547	-1.47%
2008-02-28	0	3.390	3.390	3.400	3.330	3.450	294,947,501	1,000,470,990	3.3920	1.073	1.073	1.076	1.054	1.092	931,691,451	1.0738	-0.29%
2008-02-27	0	3.400	3.390	3.400	3.320	3.430	507,128,772	1,716,094,384	3.3839	1.076	1.073	1.076	1.051	1.086	1,601,937,768	1.0713	3.66%
2008-02-26	0	3.280	3.280	3.290	3.230	3.290	232,842,765	760,586,809	3.2665	1.038	1.038	1.042	1.023	1.042	735,512,635	1.0341	1.86%
2008-02-25	0	3.220	3.210	3.220	3.200	3.270	200,555,088	648,507,460	3.2336	1.019	1.016	1.019	1.013	1.035	633,521,085	1.0237	-0.31%
2008-02-22	0	3.230	3.230	3.240	3.180	3.270	296,013,097	950,311,521	3.2104	1.023	1.023	1.026	1.007	1.035	935,057,497	1.0163	-0.92%
2008-02-21	0	3.260	3.250	3.260	3.240	3.300	282,318,352	923,227,275	3.2702	1.032	1.029	1.032	1.026	1.045	891,798,012	1.0352	0.62%
2008-02-20	0	3.240	3.230	3.240	3.200	3.390	817,167,883	2,681,047,702	3.2809	1.026	1.023	1.026	1.013	1.073	2,581,301,175	1.0386	-1.82%
2008-02-19	0	3.300	3.280	3.290	3.120	3.330	1,086,440,673	3,544,723,200	3.2627	1.045	1.038	1.042	0.988	1.054	3,431,890,366	1.0329	7.84%
2008-02-18	0	3.060	3.050	3.060	3.050	3.180	361,523,550	1,122,236,491	3.1042	0.969	0.966	0.969	0.966	1.007	1,141,994,422	0.9827	-2.55%
2008-02-15	0	3.140	3.140	3.150	3.050	3.160	318,654,426	987,076,446	3.0976	0.994	0.994	0.997	0.966	1.000	1,006,577,793	0.9806	0.64%
2008-02-14	0	3.120	3.120	3.130	3.100	3.170	532,261,816	1,666,372,764	3.1307	0.988	0.988	0.991	0.981	1.004	1,681,328,989	0.9911	1.63%
2008-02-13	0	3.070	3.070	3.080	3.040	3.160	306,148,736	945,579,563	3.0886	0.972	0.972	0.975	0.962	1.000	967,074,341	0.9778	0.00%
2008-02-12	0	3.070	3.060	3.070	3.020	3.100	190,663,683	586,388,700	3.0755	0.972	0.969	0.972	0.956	0.981	602,275,737	0.9736	1.66%
2008-02-11	0	3.020	3.030	3.040	3.010	3.130	389,181,117	1,194,987,768	3.0705	0.956	0.959	0.962	0.953	0.991	1,229,360,203	0.9720	-4.43%
2008-02-06	0	3.160	3.140	3.190	3.110	3.200	449,804,090	1,416,038,243	3.1481	1.000	0.994	1.010	0.985	1.013	1,420,858,370	0.9966	-4.53%
2008-02-05	0	3.310	3.300	3.310	3.250	3.320	231,606,407	761,708,746	3.2888	1.048	1.045	1.048	1.029	1.051	731,607,180	1.0411	-0.90%
2008-02-04	0	3.340	3.320	3.330	3.260	3.400	650,133,599	2,161,536,712	3.3248	1.057	1.051	1.054	1.032	1.076	2,053,666,887	1.0525	2.45%
2008-02-01	0	3.260	3.250	3.260	3.130	3.340	510,776,957	1,654,785,580	3.2397	1.032	1.029	1.032	0.991	1.057	1,613,461,795	1.0256	2.84%
2008-01-31	0	3.170	3.150	3.160	3.150	3.280	307,941,952	983,257,676	3.1930	1.004	0.997	1.000	0.997	1.038	972,738,820	1.0108	-3.06%
2008-01-30	0	3.270	3.260	3.270	3.160	3.380	308,627,866	1,006,286,856	3.2605	1.035	1.032	1.035	1.000	1.070	974,905,512	1.0322	-1.80%
2008-01-29	0	3.330	3.340	3.350	3.320	3.440	220,028,389	742,744,910	3.3757	1.054	1.057	1.061	1.051	1.089	695,034,094	1.0686	-0.30%
2008-01-28	0	3.340	3.360	3.370	3.260	3.430	471,016,633	1,569,036,905	3.3312	1.057	1.064	1.067	1.032	1.086	1,487,865,362	1.0546	-3.75%
2008-01-25	0	3.470	3.450	3.460	3.440	3.550	650,289,656	2,272,873,963	3.4952	1.099	1.092	1.095	1.089	1.124	2,054,159,846	1.1065	4.20%
2008-01-24	0	3.330	3.320	3.330	3.320	3.550	748,783,349	2,570,991,564	3.4336	1.054	1.051	1.054	1.051	1.124	2,365,285,492	1.0870	0.00%
2008-01-23	0	3.330	3.320	3.330	3.140	3.390	828,402,549	2,701,280,054	3.2608	1.054	1.051	1.054	0.994	1.073	2,616,789,667	1.0323	8.12%
2008-01-22	0	3.080	3.110	3.120	3.010	3.220	1,000,448,584	3,117,086,845	3.1157	0.975	0.985	0.988	0.953	1.019	3,160,255,265	0.9863	-8.61%
2008-01-21	0	3.370	3.360	3.370	3.350	3.490	568,282,166	1,940,897,294	3.4154	1.067	1.064	1.067	1.061	1.105	1,795,111,449	1.0812	-6.39%
2008-01-18	0	3.600	3.580	3.590	3.370	3.620	508,296,348	1,778,199,518	3.4984	1.140	1.133	1.136	1.067	1.146	1,605,625,952	1.1075	4.65%
2008-01-17	0	3.440	3.460	3.470	3.310	3.510	532,400,750	1,820,134,435	3.4187	1.089	1.095	1.099	1.048	1.111	1,681,767,859	1.0823	3.93%
2008-01-16	0	3.310	3.310	3.320	3.300	3.440	782,205,420	2,616,466,466	3.3450	1.048	1.048	1.051	1.045	1.089	2,470,860,409	1.0589	-5.43%
2008-01-15	0	3.500	3.490	3.500	3.490	3.630	338,995,537	1,200,478,397	3.5413	1.108	1.105	1.108	1.105	1.149	1,070,832,073	1.1211	-2.23%
2008-01-14	0	3.580	3.570	3.580	3.570	3.650	268,288,245	965,328,881	3.5981	1.133	1.130	1.133	1.130	1.155	847,479,173	1.1391	-0.28%
2008-01-11	0	3.590	3.590	3.600	3.580	3.700	351,199,224	1,274,112,215	3.6279	1.136	1.136	1.140	1.133	1.171	1,109,381,546	1.1485	-2.18%
2008-01-10	0	3.670	3.650	3.670	3.620	3.740	345,105,069	1,269,121,934	3.6775	1.162	1.155	1.162	1.146	1.184	1,090,131,096	1.1642	-1.34%
2008-01-09	0	3.720	3.710	3.720	3.580	3.730	439,974,312	1,604,222,682	3.6462	1.178	1.174	1.178	1.133	1.181	1,389,807,691	1.1543	1.64%
2008-01-08	0	3.660	3.650	3.660	3.640	3.750	300,583,573	1,107,872,383	3.6857	1.159	1.155	1.159	1.152	1.187	949,494,891	1.1668	0.27%
2008-01-07	0	3.650	3.670	3.680	3.590	3.670	292,816,486	1,060,160,185	3.6206	1.155	1.162	1.165	1.136	1.162	924,959,919	1.1462	-1.08%
2008-01-04	0	3.690	3.690	3.700	3.640	3.710	228,151,224	839,388,757	3.6791	1.168	1.168	1.171	1.152	1.174	720,692,816	1.1647	0.82%
2008-01-03	0	3.660	3.660	3.670	3.640	3.690	348,077,993	1,276,336,106	3.6668	1.159	1.159	1.162	1.152	1.168	1,099,522,082	1.1608	-1.88%
2008-01-02	0	3.730	3.730	3.740	3.710	3.790	241,913,620	905,138,343	3.7416	1.181	1.181	1.184	1.174	1.200	764,165,999	1.1845	-1.32%
2007-12-31	0	3.780	3.760	3.770	3.740	3.810	200,805,492	757,887,081	3.7742	1.197	1.190	1.193	1.184	1.206	634,312,071	1.1948	0.27%
2007-12-28	0	3.770	3.770	3.780	3.750	3.830	378,449,933	1,431,155,220	3.7816	1.193	1.193	1.197	1.187	1.212	1,195,462,128	1.1972	-2.08%
2007-12-27	0	3.850	3.840	3.850	3.840	3.940	341,754,620	1,324,525,733	3.8757	1.219	1.216	1.219	1.216	1.247	1,079,547,570	1.2269	-2.04%
2007-12-24	0	3.930	3.930	3.940	3.880	3.960	200,631,259	784,822,122	3.9118	1.244	1.244	1.247	1.228	1.254	633,761,697	1.2384	0.77%
2007-12-21	0	3.900	3.890	3.900	3.860	3.950	269,387,075	1,050,184,537	3.8984	1.235	1.231	1.235	1.222	1.250	850,950,200	1.2341	0.26%
2007-12-20	0	3.890	3.890	3.900	3.830	3.920	278,940,158	1,083,494,983	3.8843	1.231	1.231	1.235	1.212	1.241	881,126,844	1.2297	1.83%
2007-12-19	0	3.820	3.810	3.820	3.800	3.880	205,781,995	787,782,111	3.8282	1.209	1.206	1.209	1.203	1.228	650,032,039	1.2119	0.26%
2007-12-18	0	3.810	3.810	3.820	3.710	3.860	395,932,631	1,503,878,945	3.7983	1.206	1.206	1.209	1.174	1.222	1,250,687,144	1.2024	-0.26%
2007-12-17	0	3.820	3.810	3.820	3.810	3.890	434,171,890	1,667,723,161	3.8412	1.209	1.206	1.209	1.206	1.231	1,371,478,778	1.2160	-2.05%
2007-12-14	0	3.900	3.880	3.890	3.880	3.980	481,886,512	1,897,469,604	3.9376	1.235	1.228	1.231	1.228	1.260	1,522,201,552	1.2465	-1.76%
2007-12-13	0	3.970	3.970	3.980	3.950	4.060	606,581,110	2,434,652,947	4.0137	1.257	1.257	1.260	1.250	1.285	1,916,091,619	1.2706	-1.73%
2007-12-12	0	4.040	4.030	4.040	4.020	4.080	738,661,315	2,988,911,402	4.0464	1.279	1.276	1.279	1.273	1.292	2,333,311,624	1.2810	-1.70%
2007-12-11	0	4.110	4.100	4.110	4.080	4.150	330,089,366	1,357,062,317	4.1112	1.301	1.298	1.301	1.292	1.314	1,042,698,919	1.3015	0.98%
2007-12-10	0	4.070	4.050	4.060	4.020	4.150	660,388,096	2,693,241,147	4.0783	1.288	1.282	1.285	1.273	1.314	2,086,059,185	1.2911	-1.21%
2007-12-07	0	4.120	4.100	4.110	4.100	4.330	695,476,287	2,946,911,183	4.2373	1.304	1.298	1.301	1.298	1.371	2,196,897,105	1.3414	-1.44%
2007-12-06	0	4.180	4.160	4.170	4.160	4.250	484,758,974	2,037,974,165	4.2041	1.323	1.317	1.320	1.317	1.345	1,531,275,195	1.3309	1.46%
2007-12-05	0	4.120	4.120	4.130	4.020	4.130	351,528,123	1,434,064,016	4.0795	1.304	1.304	1.307	1.273	1.307	1,110,420,485	1.2915	1.23%
2007-12-04	0	4.070	4.060	4.070	4.030	4.070	168,103,139	682,134,682	4.0578	1.288	1.285	1.288	1.276	1.288	531,010,627	1.2846	0.49%
2007-12-03	0	4.050	4.050	4.060	4.040	4.080	235,502,364	957,333,618	4.0651	1.282	1.282	1.285	1.279	1.292	743,913,878	1.2869	0.00%
2007-11-30	0	4.050	4.030	4.040	4.040	4.140	330,521,798	1,345,989,739	4.0723	1.282	1.276	1.279	1.279	1.311	1,044,064,902	1.2892	-1.22%
2007-11-29	0	4.100	4.090	4.100	4.040	4.150	464,334,460	1,904,030,060	4.1006	1.298	1.295	1.298	1.279	1.314	1,466,757,458	1.2981	2.24%
2007-11-28	0	4.010	4.020	4.030	3.970	4.070	357,074,476	1,430,640,932	4.0066	1.269	1.273	1.276	1.257	1.288	1,127,940,517	1.2684	-0.25%
2007-11-27	0	4.020	4.020	4.030	3.840	4.090	1,779,681,869	7,217,523,074	4.0555	1.273	1.273	1.276	1.216	1.295	5,621,727,181	1.2839	-5.19%
2007-11-26	0	4.240	4.230	4.240	4.160	4.250	460,313,300	1,932,713,804	4.1987	1.342	1.339	1.342	1.317	1.345	1,454,055,264	1.3292	4.69%
2007-11-23	0	4.050	4.050	4.070	4.020	4.130	289,138,170	1,177,005,548	4.0707	1.282	1.282	1.288	1.273	1.307	913,340,714	1.2887	1.50%
2007-11-22	0	3.990	3.990	4.000	3.960	4.150	474,148,465	1,911,462,995	4.0314	1.263	1.263	1.266	1.254	1.314	1,497,758,313	1.2762	-1.24%
2007-11-21	0	4.040	4.040	4.050	4.020	4.210	465,851,329	1,915,473,036	4.1118	1.279	1.279	1.282	1.273	1.333	1,471,549,002	1.3017	-5.16%
2007-11-20	0	4.260	4.270	4.280	4.090	4.310	577,933,215	2,411,340,819	4.1724	1.349	1.352	1.355	1.295	1.364	1,825,597,552	1.3209	-0.47%
2007-11-19	0	4.280	4.270	4.280	4.260	4.400	321,137,076	1,381,555,516	4.3021	1.355	1.352	1.355	1.349	1.393	1,014,420,083	1.3619	-1.38%
2007-11-16	0	4.340	4.330	4.340	4.330	4.440	605,532,273	2,651,706,671	4.3791	1.374	1.371	1.374	1.371	1.406	1,912,778,512	1.3863	-4.19%
2007-11-15	0	4.530	4.520	4.530	4.510	4.680	314,913,122	1,444,498,996	4.5870	1.434	1.431	1.434	1.428	1.482	994,759,619	1.4521	-3.41%
2007-11-14	0	4.690	4.690	4.700	4.550	4.700	686,036,593	3,176,301,571	4.6299	1.485	1.485	1.488	1.440	1.488	2,167,078,639	1.4657	4.92%
2007-11-13	0	4.470	4.480	4.490	4.360	4.530	568,247,729	2,537,588,995	4.4656	1.415	1.418	1.421	1.380	1.434	1,795,002,668	1.4137	0.45%
2007-11-12	0	4.450	4.450	4.460	4.420	4.570	689,628,078	3,094,752,487	4.4876	1.409	1.409	1.412	1.399	1.447	2,178,423,559	1.4206	-3.89%
2007-11-09	0	4.630	4.610	4.620	4.570	4.770	547,508,009	2,566,944,178	4.6884	1.466	1.459	1.463	1.447	1.510	1,729,489,247	1.4842	0.00%
2007-11-08	0	4.630	4.620	4.630	4.580	4.690	537,213,007	2,491,394,792	4.6376	1.466	1.463	1.466	1.450	1.485	1,696,969,001	1.4681	-3.14%
2007-11-07	0	4.780	4.780	4.790	4.740	4.930	677,755,043	3,287,394,510	4.8504	1.513	1.513	1.516	1.501	1.561	2,140,918,562	1.5355	-0.62%
2007-11-06	0	4.810	4.800	4.810	4.520	4.840	933,194,727	4,383,401,228	4.6972	1.523	1.520	1.523	1.431	1.532	2,947,811,209	1.4870	5.25%
2007-11-05	0	4.570	4.560	4.570	4.540	4.980	985,929,311	4,717,045,807	4.7844	1.447	1.444	1.447	1.437	1.577	3,114,391,230	1.5146	-9.68%
2007-11-02	0	5.060	5.050	5.060	4.980	5.130	935,665,694	4,731,550,889	5.0569	1.602	1.599	1.602	1.577	1.624	2,955,616,594	1.6009	-2.50%
2007-11-01	0	5.190	5.190	5.200	5.110	5.270	1,473,980,338	7,658,947,076	5.1961	1.643	1.643	1.646	1.618	1.668	4,656,065,488	1.6449	2.57%
2007-10-31	0	5.060	5.070	5.080	4.810	5.140	1,600,353,938	7,979,061,501	4.9858	1.602	1.605	1.608	1.523	1.627	5,055,259,251	1.5784	2.64%
2007-10-30	0	4.930	4.920	4.930	4.800	4.970	1,301,228,381	6,375,766,383	4.8998	1.561	1.558	1.561	1.520	1.573	4,110,369,996	1.5511	2.07%
2007-10-29	0	4.830	4.820	4.830	4.750	4.890	925,062,478	4,460,147,021	4.8215	1.529	1.526	1.529	1.504	1.548	2,922,122,749	1.5263	2.99%
2007-10-26	0	4.690	4.680	4.700	4.630	4.780	758,636,981	3,571,702,096	4.7081	1.485	1.482	1.488	1.466	1.513	2,396,411,522	1.4904	1.52%
2007-10-25	0	4.620	4.610	4.620	4.510	4.670	536,405,741	2,457,252,112	4.5810	1.463	1.459	1.463	1.428	1.478	1,694,418,978	1.4502	2.44%
2007-10-24	0	4.510	4.500	4.510	4.500	4.680	592,034,574	2,717,761,105	4.5905	1.428	1.425	1.428	1.425	1.482	1,870,141,464	1.4532	-1.74%
2007-10-23	0	4.590	4.590	4.600	4.470	4.600	629,234,808	2,844,661,966	4.5208	1.453	1.453	1.456	1.415	1.456	1,987,650,987	1.4312	3.38%
2007-10-22	0	4.440	4.440	4.450	4.420	4.530	772,259,120	3,472,681,908	4.4968	1.406	1.406	1.409	1.399	1.434	2,439,441,656	1.4236	-6.33%
2007-10-18	0	4.740	4.740	4.750	4.650	4.850	600,881,172	2,842,869,024	4.7312	1.501	1.501	1.504	1.472	1.535	1,898,086,437	1.4978	1.50%
2007-10-17	0	4.670	4.670	4.680	4.570	4.680	568,557,880	2,632,959,034	4.6309	1.478	1.478	1.482	1.447	1.482	1,795,982,385	1.4660	-0.43%
2007-10-16	0	4.690	4.680	4.690	4.660	4.920	1,005,202,717	4,804,489,156	4.7796	1.485	1.482	1.485	1.475	1.558	3,175,272,803	1.5131	0.00%
2007-10-15	0	4.690	4.680	4.690	4.550	4.710	548,089,096	2,545,429,194	4.6442	1.485	1.482	1.485	1.440	1.491	1,731,324,807	1.4702	0.00%
2007-10-12	0	4.690	4.670	4.680	4.580	4.780	852,467,744	3,993,592,287	4.6847	1.485	1.478	1.482	1.450	1.513	2,692,807,726	1.4831	-2.29%
2007-10-11	0	4.800	4.800	4.810	4.630	4.850	1,428,219,692	6,818,314,277	4.7740	1.520	1.520	1.523	1.466	1.535	4,511,515,008	1.5113	3.67%
2007-10-10	0	4.630	4.630	4.640	4.470	4.640	1,678,686,071	7,709,321,644	4.5925	1.466	1.466	1.469	1.415	1.469	5,302,697,790	1.4538	4.04%
2007-10-09	0	4.450	4.440	4.450	4.350	4.460	504,264,282	2,225,662,623	4.4137	1.409	1.406	1.409	1.377	1.412	1,592,889,308	1.3972	0.45%
2007-10-08	0	4.430	4.410	4.420	4.390	4.550	1,097,447,829	4,913,080,383	4.4768	1.402	1.396	1.399	1.390	1.440	3,466,660,192	1.4172	1.14%
2007-10-05	0	4.380	4.380	4.390	4.320	4.390	419,921,914	1,831,867,119	4.3624	1.387	1.387	1.390	1.368	1.390	1,326,465,409	1.3810	2.34%
2007-10-04	0	4.280	4.270	4.280	4.200	4.320	584,563,828	2,488,653,459	4.2573	1.355	1.352	1.355	1.330	1.368	1,846,542,586	1.3477	-0.23%
2007-10-03	0	4.290	4.290	4.300	4.260	4.500	1,258,574,356	5,500,504,502	4.3704	1.358	1.358	1.361	1.349	1.425	3,975,632,830	1.3836	-2.05%
2007-10-02	0	4.380	4.370	4.380	4.290	4.420	1,341,644,125	5,862,016,088	4.3693	1.387	1.383	1.387	1.358	1.399	4,238,036,795	1.3832	5.29%
2007-09-28	0	4.160	4.160	4.170	4.040	4.250	1,280,950,380	5,335,127,506	4.1650	1.317	1.317	1.320	1.279	1.345	4,046,315,071	1.3185	2.97%
2007-09-27	0	4.040	4.030	4.040	4.010	4.080	693,913,362	2,806,804,875	4.0449	1.279	1.276	1.279	1.269	1.292	2,191,960,078	1.2805	0.75%
2007-09-25	0	4.010	4.000	4.010	3.980	4.070	535,623,328	2,160,230,100	4.0331	1.269	1.266	1.269	1.260	1.288	1,691,947,462	1.2768	-1.47%
2007-09-24	0	4.070	4.060	4.070	3.980	4.100	818,283,893	3,310,919,477	4.0462	1.288	1.285	1.288	1.260	1.298	2,584,826,470	1.2809	2.52%
2007-09-21	0	3.970	3.960	3.970	3.930	4.040	595,469,970	2,371,234,075	3.9821	1.257	1.254	1.257	1.244	1.279	1,880,993,325	1.2606	0.00%
2007-09-20	0	3.970	3.960	3.970	3.910	3.970	609,329,436	2,402,158,931	3.9423	1.257	1.254	1.257	1.238	1.257	1,924,773,136	1.2480	1.53%
2007-09-19	0	3.910	3.910	3.920	3.890	3.950	471,279,191	1,848,208,982	3.9217	1.238	1.238	1.241	1.231	1.250	1,488,694,740	1.2415	2.09%
2007-09-18	0	3.830	3.830	3.840	3.820	3.860	223,838,615	858,769,760	3.8366	1.212	1.212	1.216	1.209	1.222	707,069,981	1.2145	-0.26%
2007-09-17	0	3.840	3.850	3.860	3.830	3.920	273,804,022	1,058,593,981	3.8662	1.216	1.219	1.222	1.212	1.241	864,902,621	1.2239	-1.03%
2007-09-14	0	3.880	3.870	3.880	3.860	3.940	454,899,895	1,769,446,146	3.8897	1.228	1.225	1.228	1.222	1.247	1,436,955,193	1.2314	1.04%
2007-09-13	0	3.840	3.830	3.840	3.810	3.840	231,348,566	886,004,640	3.8297	1.216	1.212	1.216	1.206	1.216	730,792,702	1.2124	0.00%
2007-09-12	0	3.840	3.840	3.850	3.810	3.860	366,035,256	1,405,343,299	3.8394	1.216	1.216	1.219	1.206	1.222	1,156,246,172	1.2154	0.00%
2007-09-11	0	3.840	3.840	3.850	3.810	3.900	337,432,801	1,299,790,169	3.8520	1.216	1.216	1.219	1.206	1.235	1,065,895,642	1.2194	-1.03%
2007-09-10	0	3.880	3.870	3.880	3.850	3.890	310,015,803	1,203,502,568	3.8821	1.228	1.225	1.228	1.219	1.231	979,289,780	1.2290	-1.52%
2007-09-07	0	3.940	3.940	3.950	3.870	3.950	414,281,072	1,621,263,857	3.9134	1.247	1.247	1.250	1.225	1.250	1,308,646,901	1.2389	0.51%
2007-09-06	0	3.920	3.920	3.930	3.850	3.930	259,298,249	1,008,639,277	3.8899	1.241	1.241	1.244	1.219	1.244	819,081,230	1.2314	0.26%
2007-09-05	0	3.910	3.900	3.910	3.880	3.970	274,571,783	1,075,682,738	3.9177	1.238	1.235	1.238	1.228	1.257	867,327,854	1.2402	-0.26%
2007-09-04	0	3.920	3.910	3.920	3.910	3.990	332,049,076	1,310,667,509	3.9472	1.241	1.238	1.241	1.238	1.263	1,048,889,326	1.2496	-0.25%
2007-09-03	0	3.930	3.940	3.950	3.900	3.990	305,157,915	1,201,768,591	3.9382	1.244	1.247	1.250	1.235	1.263	963,944,498	1.2467	-2.00%
2007-08-31	0	4.010	4.000	4.010	3.860	4.050	840,969,627	3,346,712,664	3.9796	1.269	1.266	1.269	1.222	1.282	2,656,487,034	1.2598	3.35%
2007-08-30	0	3.880	3.880	3.890	3.860	3.950	415,982,144	1,621,574,794	3.8982	1.228	1.228	1.231	1.222	1.250	1,314,020,312	1.2341	1.04%
2007-08-29	0	3.840	3.850	3.860	3.740	3.910	546,515,937	2,078,343,173	3.8029	1.216	1.219	1.222	1.184	1.238	1,726,355,452	1.2039	-1.79%
2007-08-28	0	3.910	3.900	3.910	3.890	4.040	591,126,279	2,331,763,908	3.9446	1.238	1.235	1.238	1.231	1.279	1,867,272,307	1.2488	-2.74%
2007-08-27	0	4.020	4.020	4.030	3.920	4.050	971,882,902	3,876,984,139	3.9891	1.273	1.273	1.276	1.241	1.282	3,070,020,896	1.2629	3.88%
2007-08-24	0	3.870	3.860	3.870	3.760	3.880	1,466,064,303	5,625,261,751	3.8370	1.225	1.222	1.225	1.190	1.228	4,631,060,014	1.2147	-5.38%
2007-08-23	0	4.090	4.090	4.100	4.030	4.150	803,558,814	3,276,066,681	4.0769	1.295	1.295	1.298	1.276	1.314	2,538,312,327	1.2906	2.51%
2007-08-22	0	3.990	3.990	4.000	3.900	4.010	538,515,070	2,135,857,588	3.9662	1.263	1.263	1.266	1.235	1.269	1,701,082,007	1.2556	2.31%
2007-08-21	0	3.900	3.890	3.900	3.860	4.230	1,548,191,610	6,261,752,663	4.0446	1.235	1.231	1.235	1.222	1.339	4,890,486,893	1.2804	3.45%
2007-08-20	0	3.770	3.760	3.770	3.520	3.810	928,062,945	3,420,672,883	3.6858	1.193	1.190	1.193	1.114	1.206	2,931,600,739	1.1668	10.88%
2007-08-17	0	3.400	3.360	3.370	3.250	3.650	987,265,813	3,363,286,547	3.4067	1.076	1.064	1.067	1.029	1.155	3,118,613,024	1.0785	-5.29%
2007-08-16	0	3.590	3.580	3.590	3.570	3.640	430,086,829	1,550,727,344	3.6056	1.136	1.133	1.136	1.130	1.152	1,358,574,731	1.1414	-3.23%
2007-08-15	0	3.710	3.700	3.720	3.690	3.770	301,010,720	1,120,066,945	3.7210	1.174	1.171	1.178	1.168	1.193	950,844,179	1.1780	-2.37%
2007-08-14	0	3.800	3.790	3.800	3.760	3.830	226,485,700	858,966,624	3.7926	1.203	1.200	1.203	1.190	1.212	715,431,695	1.2006	0.26%
2007-08-13	0	3.790	3.760	3.780	3.760	3.840	303,522,198	1,153,733,868	3.8012	1.200	1.190	1.197	1.190	1.216	958,777,532	1.2033	-0.26%
2007-08-10	0	3.800	3.790	3.800	3.730	3.810	398,816,300	1,502,932,476	3.7685	1.203	1.200	1.203	1.181	1.206	1,259,796,188	1.1930	-2.31%
2007-08-09	0	3.890	3.880	3.890	3.880	4.000	413,907,379	1,630,983,865	3.9405	1.231	1.228	1.231	1.228	1.266	1,307,466,465	1.2474	-0.51%
2007-08-08	0	3.910	3.900	3.910	3.800	3.930	440,914,786	1,713,954,188	3.8873	1.238	1.235	1.238	1.203	1.244	1,392,778,496	1.2306	3.44%
2007-08-07	0	3.780	3.780	3.790	3.770	3.840	317,811,500	1,210,135,693	3.8077	1.197	1.197	1.200	1.193	1.216	1,003,915,126	1.2054	0.27%
2007-08-06	0	3.770	3.750	3.760	3.750	3.850	576,604,444	2,195,514,568	3.8077	1.193	1.187	1.190	1.187	1.219	1,821,400,179	1.2054	-3.83%
2007-08-03	0	3.920	3.890	3.900	3.880	4.000	427,174,215	1,678,222,312	3.9287	1.241	1.231	1.235	1.228	1.266	1,349,374,255	1.2437	-1.26%
2007-08-02	0	3.970	3.960	3.980	3.890	4.070	503,485,302	1,998,390,119	3.9691	1.257	1.254	1.260	1.231	1.288	1,590,428,636	1.2565	-1.00%
2007-08-01	0	4.010	4.000	4.010	3.950	4.130	562,528,523	2,267,638,535	4.0312	1.269	1.266	1.269	1.250	1.307	1,776,936,621	1.2762	-3.61%
2007-07-31	0	4.160	4.160	4.170	4.070	4.190	390,543,154	1,610,944,424	4.1249	1.317	1.317	1.320	1.288	1.326	1,233,662,657	1.3058	2.72%
2007-07-30	0	4.050	4.040	4.050	4.000	4.060	327,563,383	1,319,089,459	4.0270	1.282	1.279	1.282	1.266	1.285	1,034,719,747	1.2748	0.75%
2007-07-27	0	4.020	4.000	4.010	4.000	4.090	606,313,782	2,444,261,058	4.0313	1.273	1.266	1.269	1.266	1.295	1,915,247,173	1.2762	-3.13%
2007-07-26	0	4.150	4.150	4.160	4.090	4.210	279,889,641	1,159,839,539	4.1439	1.314	1.314	1.317	1.295	1.333	884,126,107	1.3118	0.00%
2007-07-25	0	4.150	4.140	4.150	4.090	4.190	276,398,885	1,145,449,326	4.1442	1.314	1.311	1.314	1.295	1.326	873,099,373	1.3119	-0.72%
2007-07-24	0	4.180	4.180	4.190	4.170	4.250	303,989,020	1,280,038,792	4.2108	1.323	1.323	1.326	1.320	1.345	960,252,147	1.3330	-0.95%
2007-07-23	0	4.220	4.230	4.240	4.140	4.240	267,620,663	1,121,784,522	4.1917	1.336	1.339	1.342	1.311	1.342	845,370,390	1.3270	1.20%
2007-07-20	0	4.170	4.160	4.170	4.150	4.280	367,581,248	1,550,010,224	4.2168	1.320	1.317	1.320	1.314	1.355	1,161,129,710	1.3349	-1.18%
2007-07-19	0	4.220	4.240	4.250	4.060	4.250	470,133,135	1,953,570,880	4.1554	1.336	1.342	1.345	1.285	1.345	1,485,074,535	1.3155	3.94%
2007-07-18	0	4.060	4.050	4.060	4.050	4.150	380,454,108	1,557,904,265	4.0949	1.285	1.282	1.285	1.282	1.314	1,201,792,993	1.2963	-1.93%
2007-07-17	0	4.140	4.140	4.150	4.070	4.190	369,814,901	1,530,688,677	4.1391	1.311	1.311	1.314	1.288	1.326	1,168,185,459	1.3103	0.73%
2007-07-16	0	4.110	4.110	4.120	4.100	4.240	333,363,302	1,389,300,470	4.1675	1.301	1.301	1.304	1.298	1.342	1,053,040,753	1.3193	-2.14%
2007-07-13	0	4.200	4.190	4.200	4.180	4.310	566,118,605	2,394,601,911	4.2299	1.330	1.326	1.330	1.323	1.364	1,788,277,110	1.3391	-0.24%
2007-07-12	0	4.210	4.190	4.200	4.180	4.440	670,456,393	2,896,385,874	4.3200	1.333	1.326	1.330	1.323	1.406	2,117,863,307	1.3676	-2.32%
2007-07-11	0	4.310	4.300	4.310	4.250	4.480	1,252,318,008	5,447,805,655	4.3502	1.364	1.361	1.364	1.345	1.418	3,955,870,039	1.3771	-1.37%
2007-07-10	0	4.370	4.380	4.390	4.160	4.390	1,358,821,891	5,767,581,606	4.2445	1.383	1.387	1.390	1.317	1.390	4,292,298,579	1.3437	6.59%
2007-07-09	0	4.100	4.090	4.100	4.030	4.110	692,497,909	2,826,238,440	4.0812	1.298	1.295	1.298	1.276	1.301	2,187,488,891	1.2920	2.50%
2007-07-06	0	4.000	3.990	4.000	3.930	4.040	535,123,344	2,134,939,749	3.9896	1.266	1.263	1.266	1.244	1.279	1,690,368,093	1.2630	0.50%
2007-07-05	0	3.980	3.950	3.960	3.890	3.990	457,736,775	1,806,785,232	3.9472	1.260	1.250	1.254	1.231	1.263	1,445,916,438	1.2496	2.05%
2007-07-04	0	3.900	3.900	3.910	3.880	3.960	305,348,340	1,195,828,538	3.9163	1.235	1.235	1.238	1.228	1.254	964,546,019	1.2398	0.26%
2007-07-03	0	3.890	3.880	3.890	3.850	3.930	286,407,417	1,115,345,579	3.8943	1.231	1.228	1.231	1.219	1.244	904,714,707	1.2328	1.32%
2007-06-29	0	3.880	3.880	3.890	3.860	3.950	278,598,454	1,083,358,939	3.8886	1.215	1.215	1.218	1.209	1.237	889,415,662	1.2181	-1.02%
2007-06-28	0	3.920	3.910	3.920	3.910	3.970	501,580,983	1,973,879,442	3.9353	1.228	1.225	1.228	1.225	1.244	1,601,279,460	1.2327	-0.25%
2007-06-27	0	3.930	3.920	3.930	3.830	3.950	388,912,343	1,504,322,999	3.8680	1.231	1.228	1.231	1.200	1.237	1,241,588,832	1.2116	0.77%
2007-06-26	0	3.900	3.900	3.910	3.880	3.930	217,706,694	849,784,742	3.9033	1.222	1.222	1.225	1.215	1.231	695,020,883	1.2227	-0.26%
2007-06-25	0	3.910	3.910	3.920	3.900	3.960	260,988,441	1,026,493,088	3.9331	1.225	1.225	1.228	1.222	1.240	833,196,321	1.2320	-0.76%
2007-06-22	0	3.940	3.930	3.940	3.910	4.000	374,656,211	1,484,145,398	3.9614	1.234	1.231	1.234	1.225	1.253	1,196,076,637	1.2408	-1.75%
2007-06-21	0	4.010	4.010	4.020	3.960	4.030	332,924,812	1,331,918,261	4.0007	1.256	1.256	1.259	1.240	1.262	1,062,850,629	1.2532	1.26%
2007-06-20	0	3.960	3.960	3.970	3.960	4.080	791,414,851	3,179,858,122	4.0179	1.240	1.240	1.244	1.240	1.278	2,526,563,782	1.2586	-0.75%
2007-06-18	0	3.990	3.980	4.000	3.900	4.020	836,971,938	3,322,578,316	3.9698	1.250	1.247	1.253	1.222	1.259	2,672,003,163	1.2435	3.64%
2007-06-15	0	3.850	3.850	3.860	3.800	3.870	544,503,330	2,093,028,001	3.8439	1.206	1.206	1.209	1.190	1.212	1,738,307,527	1.2041	1.32%
2007-06-14	0	3.800	3.800	3.810	3.730	3.860	456,983,984	1,733,074,386	3.7924	1.190	1.190	1.193	1.168	1.209	1,458,905,126	1.1879	1.88%
2007-06-13	0	3.730	3.730	3.740	3.710	3.750	176,891,055	660,019,959	3.7312	1.168	1.168	1.172	1.162	1.175	564,718,406	1.1688	-0.27%
2007-06-12	0	3.740	3.740	3.750	3.710	3.760	210,709,862	785,731,641	3.7290	1.172	1.172	1.175	1.162	1.178	672,683,745	1.1681	-0.27%
2007-06-11	0	3.750	3.750	3.760	3.730	3.770	211,241,175	792,326,978	3.7508	1.175	1.175	1.178	1.168	1.181	674,379,943	1.1749	0.54%
2007-06-08	0	3.730	3.730	3.740	3.710	3.760	415,440,598	1,549,349,690	3.7294	1.168	1.168	1.172	1.162	1.178	1,326,279,343	1.1682	-1.32%
2007-06-07	0	3.780	3.780	3.790	3.760	3.800	223,375,384	844,357,514	3.7800	1.184	1.184	1.187	1.178	1.190	713,117,974	1.1840	-0.53%
2007-06-06	0	3.800	3.790	3.800	3.790	3.830	148,052,211	563,389,686	3.8053	1.190	1.187	1.190	1.187	1.200	472,651,421	1.1920	-0.78%
2007-06-05	0	3.830	3.820	3.830	3.780	3.850	226,895,173	866,857,662	3.8205	1.200	1.197	1.200	1.184	1.206	724,354,775	1.1967	-0.26%
2007-06-04	0	3.840	3.840	3.850	3.810	3.860	163,443,633	626,852,237	3.8353	1.203	1.203	1.206	1.193	1.209	521,787,989	1.2014	0.52%
2007-06-01	0	3.820	3.820	3.830	3.810	3.860	225,080,190	863,245,802	3.8353	1.197	1.197	1.200	1.193	1.209	718,560,506	1.2014	-0.26%
2007-05-31	0	3.830	3.820	3.830	3.770	3.850	194,724,931	743,990,457	3.8207	1.200	1.197	1.200	1.181	1.206	621,652,421	1.1968	1.59%
2007-05-30	0	3.770	3.770	3.780	3.730	3.800	348,250,061	1,310,220,143	3.7623	1.181	1.181	1.184	1.168	1.190	1,111,775,942	1.1785	-1.05%
2007-05-29	0	3.810	3.810	3.820	3.800	3.840	217,509,784	829,824,405	3.8151	1.193	1.193	1.197	1.190	1.203	694,392,254	1.1950	-0.52%
2007-05-28	0	3.830	3.830	3.840	3.820	3.870	150,369,478	578,346,217	3.8462	1.200	1.200	1.203	1.197	1.212	480,049,214	1.2048	-0.52%
2007-05-25	0	3.850	3.850	3.860	3.830	3.890	230,488,159	887,745,189	3.8516	1.206	1.206	1.209	1.200	1.218	735,825,255	1.2065	-1.03%
2007-05-23	0	3.890	3.880	3.890	3.870	3.910	140,215,148	545,797,950	3.8926	1.218	1.215	1.218	1.212	1.225	447,631,876	1.2193	0.00%
2007-05-22	0	3.890	3.890	3.900	3.870	3.960	269,585,950	1,050,655,404	3.8973	1.218	1.218	1.222	1.212	1.240	860,643,563	1.2208	-1.02%
2007-05-21	0	3.930	3.940	3.950	3.920	3.980	329,234,419	1,299,060,114	3.9457	1.231	1.234	1.237	1.228	1.247	1,051,069,180	1.2359	-1.26%
2007-05-18	0	3.980	3.970	3.980	3.960	4.000	250,970,835	997,980,800	3.9765	1.247	1.244	1.247	1.240	1.253	801,215,470	1.2456	-1.24%
2007-05-17	0	4.030	4.030	4.040	4.000	4.090	207,915,702	840,667,403	4.0433	1.262	1.262	1.265	1.253	1.281	663,763,489	1.2665	-0.49%
2007-05-16	0	4.050	4.040	4.050	4.000	4.070	226,725,539	917,685,907	4.0476	1.269	1.265	1.269	1.253	1.275	723,813,225	1.2678	0.50%
2007-05-15	0	4.030	4.020	4.030	3.980	4.090	483,960,305	1,952,198,940	4.0338	1.262	1.259	1.262	1.247	1.281	1,545,026,072	1.2635	0.75%
2007-05-14	0	4.000	4.000	4.010	3.950	4.040	673,160,634	2,691,225,824	3.9979	1.253	1.253	1.256	1.237	1.265	2,149,041,397	1.2523	3.63%
2007-05-11	0	3.860	3.850	3.860	3.850	3.890	248,119,098	959,673,556	3.8678	1.209	1.206	1.209	1.206	1.218	792,111,401	1.2115	-1.53%
2007-05-10	0	3.920	3.890	3.900	3.880	3.930	166,420,519	650,475,689	3.9086	1.228	1.218	1.222	1.215	1.231	531,291,592	1.2243	0.26%
2007-05-09	0	3.910	3.900	3.910	3.880	3.930	165,443,036	646,236,794	3.9061	1.225	1.222	1.225	1.215	1.231	528,171,012	1.2235	0.51%
2007-05-08	0	3.890	3.880	3.890	3.870	3.950	141,234,020	551,490,648	3.9048	1.218	1.215	1.218	1.212	1.237	450,884,589	1.2231	-1.02%
2007-05-07	0	3.930	3.940	3.950	3.920	3.950	151,994,094	598,619,966	3.9384	1.231	1.234	1.237	1.228	1.237	485,235,743	1.2337	0.26%
2007-05-04	0	3.920	3.920	3.930	3.900	3.970	163,481,887	641,596,812	3.9246	1.228	1.228	1.231	1.222	1.244	521,910,114	1.2293	0.00%
2007-05-03	0	3.920	3.910	3.920	3.860	3.930	156,658,297	610,162,697	3.8949	1.228	1.225	1.228	1.209	1.231	500,126,045	1.2200	1.55%
2007-05-02	0	3.860	3.860	3.870	3.840	3.910	218,924,346	845,448,840	3.8618	1.209	1.209	1.212	1.203	1.225	698,908,193	1.2097	-0.52%
2007-04-30	0	3.880	3.870	3.880	3.830	3.950	172,502,763	669,081,995	3.8787	1.215	1.212	1.215	1.200	1.237	550,708,940	1.2149	-0.77%
2007-04-27	0	3.910	3.900	3.910	3.890	3.950	192,008,348	750,934,869	3.9109	1.225	1.222	1.225	1.218	1.237	612,979,826	1.2251	-1.01%
2007-04-26	0	3.950	3.940	3.950	3.940	3.980	145,109,318	573,985,245	3.9555	1.237	1.234	1.237	1.234	1.247	463,256,340	1.2390	0.77%
2007-04-25	0	3.920	3.920	3.930	3.900	3.960	155,992,600	612,143,738	3.9242	1.228	1.228	1.231	1.222	1.240	498,000,831	1.2292	-0.51%
2007-04-24	0	3.940	3.950	3.960	3.910	3.970	268,398,162	1,057,660,960	3.9406	1.234	1.237	1.240	1.225	1.244	856,851,592	1.2344	-0.76%
2007-04-23	0	3.970	3.970	3.980	3.950	4.020	275,601,936	1,099,887,720	3.9909	1.244	1.244	1.247	1.237	1.259	879,849,385	1.2501	-0.25%
2007-04-20	0	3.980	4.000	4.010	3.800	4.030	491,955,352	1,939,157,040	3.9417	1.247	1.253	1.256	1.190	1.262	1,570,549,975	1.2347	0.51%
2007-04-19	0	3.960	3.960	3.970	3.920	4.050	407,782,326	1,621,453,553	3.9763	1.240	1.240	1.244	1.228	1.269	1,301,830,582	1.2455	-2.94%
2007-04-18	0	4.080	4.070	4.080	4.040	4.100	263,307,769	1,073,694,911	4.0777	1.278	1.275	1.278	1.265	1.284	840,600,694	1.2773	0.99%
2007-04-17	0	4.040	4.030	4.040	4.020	4.130	397,012,106	1,614,349,891	4.0662	1.265	1.262	1.265	1.259	1.294	1,267,447,037	1.2737	0.50%
2007-04-16	0	4.020	4.010	4.020	3.950	4.020	412,393,359	1,649,843,596	4.0007	1.259	1.256	1.259	1.237	1.259	1,316,551,141	1.2532	2.03%
2007-04-13	0	3.940	3.940	3.950	3.930	4.000	256,238,813	1,014,752,741	3.9602	1.234	1.234	1.237	1.231	1.253	818,033,303	1.2405	-1.01%
2007-04-12	0	3.980	3.970	3.980	3.900	4.000	375,586,580	1,492,527,811	3.9739	1.247	1.244	1.247	1.222	1.253	1,199,046,807	1.2448	1.02%
2007-04-11	0	3.940	3.920	3.930	3.900	3.970	151,870,744	597,275,348	3.9328	1.234	1.228	1.231	1.222	1.244	484,841,952	1.2319	0.25%
2007-04-10	0	3.930	3.920	3.930	3.880	3.950	250,465,732	981,507,831	3.9187	1.231	1.228	1.231	1.215	1.237	799,602,947	1.2275	0.26%
2007-04-04	0	3.920	3.920	3.930	3.880	3.930	191,609,710	748,438,512	3.9061	1.228	1.228	1.231	1.215	1.231	611,707,189	1.2235	0.51%
2007-04-03	0	3.900	3.900	3.910	3.880	3.920	140,213,544	546,965,143	3.9009	1.222	1.222	1.225	1.215	1.228	447,626,756	1.2219	0.26%
2007-04-02	0	3.890	3.880	3.890	3.860	3.930	160,379,919	623,916,318	3.8902	1.218	1.215	1.218	1.209	1.231	512,007,191	1.2186	0.00%
2007-03-30	0	3.890	3.890	3.900	3.880	3.930	133,583,537	520,479,633	3.8963	1.218	1.218	1.222	1.215	1.231	426,460,694	1.2205	-0.51%
2007-03-29	0	3.910	3.890	3.900	3.810	3.930	453,196,420	1,757,550,975	3.8781	1.225	1.218	1.222	1.193	1.231	1,446,813,463	1.2148	2.09%
2007-03-28	0	3.830	3.820	3.830	3.810	3.870	200,707,729	769,068,129	3.8318	1.200	1.197	1.200	1.193	1.212	640,752,291	1.2003	-1.03%
2007-03-27	0	3.870	3.880	3.890	3.870	3.910	151,796,930	589,474,395	3.8833	1.212	1.215	1.218	1.212	1.225	484,606,304	1.2164	-0.51%
2007-03-26	0	3.890	3.880	3.890	3.860	3.910	156,455,998	608,873,949	3.8917	1.218	1.215	1.218	1.209	1.225	499,480,213	1.2190	0.00%
2007-03-23	0	3.890	3.890	3.900	3.870	3.940	263,046,794	1,025,149,339	3.8972	1.218	1.218	1.222	1.212	1.234	839,767,540	1.2208	-0.26%
2007-03-22	0	3.900	3.910	3.920	3.880	3.950	290,761,416	1,139,739,339	3.9198	1.222	1.225	1.228	1.215	1.237	928,245,486	1.2278	0.52%
2007-03-21	0	3.880	3.880	3.890	3.860	3.900	170,787,441	662,738,153	3.8805	1.215	1.215	1.218	1.209	1.222	545,232,835	1.2155	0.52%
2007-03-20	0	3.860	3.860	3.870	3.840	3.880	260,682,747	1,006,927,851	3.8627	1.209	1.209	1.212	1.203	1.215	832,220,404	1.2099	0.52%
2007-03-19	0	3.840	3.840	3.850	3.780	3.880	338,793,114	1,295,765,379	3.8247	1.203	1.203	1.206	1.184	1.215	1,081,584,975	1.1980	1.86%
2007-03-16	0	3.770	3.760	3.770	3.750	3.820	191,837,784	725,012,810	3.7793	1.181	1.178	1.181	1.175	1.197	612,435,307	1.1838	-0.53%
2007-03-15	0	3.790	3.770	3.780	3.760	3.800	172,598,036	652,452,656	3.7802	1.187	1.181	1.184	1.178	1.190	551,013,095	1.1841	0.80%
2007-03-14	0	3.760	3.750	3.760	3.730	3.790	355,612,258	1,337,280,433	3.7605	1.178	1.175	1.178	1.168	1.187	1,135,279,494	1.1779	-1.83%
2007-03-13	0	3.830	3.830	3.840	3.810	3.870	223,458,344	857,873,273	3.8391	1.200	1.200	1.203	1.193	1.212	713,382,821	1.2025	-0.52%
2007-03-12	0	3.850	3.840	3.850	3.810	3.890	336,751,769	1,297,610,670	3.8533	1.206	1.203	1.206	1.193	1.218	1,075,068,053	1.2070	1.05%
2007-03-09	0	3.810	3.780	3.790	3.760	3.840	449,448,038	1,706,554,290	3.7970	1.193	1.184	1.187	1.178	1.203	1,434,846,886	1.1894	1.60%
2007-03-08	0	3.750	3.750	3.760	3.690	3.790	350,498,753	1,311,582,794	3.7420	1.175	1.175	1.178	1.156	1.187	1,118,954,811	1.1721	1.90%
2007-03-07	0	3.680	3.670	3.680	3.670	3.730	368,784,860	1,364,652,405	3.7004	1.153	1.150	1.153	1.150	1.168	1,177,332,558	1.1591	0.55%
2007-03-06	0	3.660	3.650	3.660	3.590	3.690	363,398,156	1,325,703,362	3.6481	1.146	1.143	1.146	1.125	1.156	1,160,135,697	1.1427	1.95%
2007-03-05	0	3.590	3.590	3.600	3.560	3.670	453,301,809	1,635,339,473	3.6076	1.125	1.125	1.128	1.115	1.150	1,447,149,913	1.1300	-2.18%
2007-03-02	0	3.670	3.670	3.680	3.670	3.730	256,940,759	949,423,066	3.6951	1.150	1.150	1.153	1.150	1.168	820,274,241	1.1574	-0.54%
2007-03-01	0	3.690	3.690	3.700	3.680	3.740	355,815,894	1,318,092,829	3.7044	1.156	1.156	1.159	1.153	1.172	1,135,929,595	1.1604	-1.34%
2007-02-28	0	3.740	3.740	3.750	3.690	3.770	454,452,787	1,698,486,426	3.7374	1.172	1.172	1.175	1.156	1.181	1,450,824,370	1.1707	-1.58%
2007-02-27	0	3.800	3.800	3.810	3.790	3.850	344,742,390	1,313,447,929	3.8099	1.190	1.190	1.193	1.187	1.206	1,100,577,827	1.1934	-1.04%
2007-02-26	0	3.840	3.840	3.850	3.820	3.860	178,681,653	687,056,239	3.8451	1.203	1.203	1.206	1.197	1.209	570,434,826	1.2044	-0.26%
2007-02-23	0	3.850	3.850	3.860	3.840	3.900	194,170,060	748,894,262	3.8569	1.206	1.206	1.209	1.203	1.222	619,881,015	1.2081	-1.03%
2007-02-22	0	3.890	3.890	3.900	3.890	3.940	150,679,665	589,170,075	3.9101	1.218	1.218	1.222	1.218	1.234	481,039,475	1.2248	-0.51%
2007-02-21	0	3.910	3.910	3.920	3.900	3.940	164,294,627	643,211,588	3.9150	1.225	1.225	1.228	1.222	1.234	524,504,757	1.2263	-0.26%
2007-02-16	0	3.920	3.920	3.930	3.900	3.930	193,361,174	756,849,021	3.9142	1.228	1.228	1.231	1.222	1.231	617,298,675	1.2261	0.51%
2007-02-15	0	3.900	3.890	3.900	3.870	3.920	207,330,581	809,240,231	3.9031	1.222	1.218	1.222	1.212	1.228	661,895,511	1.2226	0.78%
2007-02-14	0	3.870	3.870	3.880	3.860	3.900	131,957,809	512,406,902	3.8831	1.212	1.212	1.215	1.209	1.222	421,270,615	1.2163	-0.26%
2007-02-13	0	3.880	3.870	3.880	3.870	3.930	200,349,633	780,194,385	3.8942	1.215	1.212	1.215	1.212	1.231	639,609,082	1.2198	-1.27%
2007-02-12	0	3.930	3.930	3.940	3.900	3.950	160,036,955	628,992,527	3.9303	1.231	1.231	1.234	1.222	1.237	510,912,291	1.2311	-0.25%
2007-02-09	0	3.940	3.940	3.950	3.930	3.980	157,152,946	620,166,705	3.9463	1.234	1.234	1.237	1.231	1.247	501,705,194	1.2361	-0.51%
2007-02-08	0	3.960	3.950	3.960	3.920	3.990	354,213,884	1,402,333,960	3.9590	1.240	1.237	1.240	1.228	1.250	1,130,815,235	1.2401	1.02%
2007-02-07	0	3.920	3.920	3.930	3.850	3.940	273,824,846	1,067,048,502	3.8968	1.228	1.228	1.231	1.206	1.234	874,176,088	1.2206	1.55%
2007-02-06	0	3.860	3.840	3.860	3.820	3.870	149,405,709	575,534,826	3.8522	1.209	1.203	1.209	1.197	1.212	476,972,416	1.2066	0.26%
2007-02-05	0	3.850	3.830	3.850	3.820	3.870	171,354,954	660,338,884	3.8536	1.206	1.200	1.206	1.197	1.212	547,044,600	1.2071	0.26%
2007-02-02	0	3.840	3.830	3.840	3.800	3.870	223,743,683	857,081,366	3.8306	1.203	1.200	1.203	1.190	1.212	714,293,755	1.1999	0.26%
2007-02-01	0	3.830	3.830	3.840	3.810	3.860	292,740,160	1,121,489,816	3.8310	1.200	1.200	1.203	1.193	1.209	934,562,556	1.2000	-0.78%
2007-01-31	0	3.860	3.860	3.870	3.820	3.910	220,273,470	850,933,007	3.8631	1.209	1.209	1.212	1.197	1.225	703,215,224	1.2101	-1.03%
2007-01-30	0	3.900	3.900	3.910	3.870	3.920	180,504,871	701,587,801	3.8868	1.222	1.222	1.225	1.212	1.228	576,255,385	1.2175	0.00%
2007-01-29	0	3.900	3.890	3.900	3.880	3.940	222,275,779	869,210,397	3.9105	1.222	1.218	1.222	1.215	1.234	709,607,524	1.2249	-0.76%
2007-01-26	0	3.930	3.920	3.930	3.900	3.960	497,547,619	1,957,814,094	3.9349	1.231	1.228	1.231	1.222	1.240	1,588,403,089	1.2326	-1.50%
2007-01-25	0	3.990	3.990	4.000	3.980	4.030	247,388,000	990,099,510	4.0022	1.250	1.250	1.253	1.247	1.262	789,777,397	1.2536	-0.25%
2007-01-24	0	4.000	4.000	4.010	3.990	4.040	251,163,047	1,007,681,006	4.0121	1.253	1.253	1.256	1.250	1.265	801,829,100	1.2567	0.00%
2007-01-23	0	4.000	4.000	4.020	3.970	4.050	793,229,851	3,178,083,101	4.0065	1.253	1.253	1.259	1.244	1.269	2,532,358,105	1.2550	-1.72%
2007-01-22	0	4.070	4.070	4.080	4.040	4.100	191,801,386	780,694,286	4.0703	1.275	1.275	1.278	1.265	1.284	612,319,107	1.2750	0.25%
2007-01-19	0	4.060	4.070	4.080	4.000	4.070	196,908,236	793,835,941	4.0315	1.272	1.275	1.278	1.253	1.275	628,622,545	1.2628	0.74%
2007-01-18	0	4.030	4.010	4.030	3.950	4.080	292,057,054	1,174,217,298	4.0205	1.262	1.256	1.262	1.237	1.278	932,381,764	1.2594	-1.23%
2007-01-17	0	4.080	4.060	4.070	4.020	4.110	239,131,273	974,950,276	4.0771	1.278	1.272	1.275	1.259	1.287	763,418,089	1.2771	-0.73%
2007-01-16	0	4.110	4.090	4.100	4.060	4.170	233,552,744	956,730,017	4.0964	1.287	1.281	1.284	1.272	1.306	745,608,834	1.2832	0.24%
2007-01-15	0	4.100	4.100	4.110	4.030	4.110	230,765,487	939,301,718	4.0704	1.284	1.284	1.287	1.262	1.287	736,710,615	1.2750	1.74%
2007-01-12	0	4.030	4.020	4.030	4.000	4.080	368,297,722	1,489,251,683	4.0436	1.262	1.259	1.262	1.253	1.278	1,175,777,387	1.2666	1.77%
2007-01-11	0	3.960	3.950	3.960	3.950	4.080	448,740,059	1,797,141,791	4.0049	1.240	1.237	1.240	1.237	1.278	1,432,586,689	1.2545	-0.75%
2007-01-10	0	3.990	3.990	4.000	3.950	4.040	527,095,187	2,107,516,163	3.9984	1.250	1.250	1.253	1.237	1.265	1,682,732,650	1.2524	-2.44%
2007-01-09	0	4.090	4.080	4.090	4.030	4.220	490,488,874	2,010,779,770	4.0995	1.281	1.278	1.281	1.262	1.322	1,565,868,296	1.2841	-2.39%
2007-01-08	0	4.190	4.180	4.190	4.120	4.220	398,925,400	1,671,452,820	4.1899	1.312	1.309	1.312	1.291	1.322	1,273,555,160	1.3124	-3.01%
2007-01-05	0	4.320	4.300	4.310	4.050	4.390	665,147,787	2,802,214,968	4.2129	1.353	1.347	1.350	1.269	1.375	2,123,460,668	1.3196	-0.46%
2007-01-04	0	4.340	4.350	4.360	4.280	4.600	680,999,670	3,015,296,884	4.4278	1.359	1.363	1.366	1.341	1.441	2,174,067,241	1.3869	-3.77%
2007-01-03	0	4.510	4.510	4.520	4.330	4.540	611,300,513	2,724,746,557	4.4573	1.413	1.413	1.416	1.356	1.422	1,951,555,160	1.3962	0.67%
2007-01-02	0	4.480	4.470	4.480	4.290	4.500	600,588,057	2,644,609,448	4.4034	1.403	1.400	1.403	1.344	1.410	1,917,356,025	1.3793	4.92%
2006-12-29	0	4.270	4.260	4.270	4.100	4.280	642,365,157	2,696,592,560	4.1979	1.338	1.334	1.338	1.284	1.341	2,050,727,932	1.3149	2.89%
2006-12-28	0	4.150	4.150	4.160	4.050	4.190	722,591,999	2,990,991,807	4.1393	1.300	1.300	1.303	1.269	1.312	2,306,849,273	1.2966	1.72%
2006-12-27	0	4.080	4.080	4.090	4.020	4.200	750,646,539	3,070,914,920	4.0910	1.278	1.278	1.281	1.259	1.316	2,396,412,395	1.2815	4.62%
2006-12-22	0	3.900	3.890	3.900	3.870	3.920	299,899,268	1,169,331,553	3.8991	1.222	1.218	1.222	1.212	1.228	957,417,754	1.2213	0.00%
2006-12-21	0	3.900	3.890	3.900	3.820	3.980	609,550,362	2,380,085,700	3.9047	1.222	1.218	1.222	1.197	1.247	1,945,967,865	1.2231	1.56%
2006-12-20	0	3.840	3.840	3.850	3.820	3.860	369,115,204	1,417,549,556	3.8404	1.203	1.203	1.206	1.197	1.209	1,178,387,169	1.2030	1.05%
2006-12-19	0	3.800	3.790	3.800	3.750	3.870	303,838,559	1,159,037,750	3.8146	1.190	1.187	1.190	1.175	1.212	969,993,800	1.1949	-1.04%
2006-12-18	0	3.840	3.830	3.840	3.770	3.850	366,905,912	1,401,096,042	3.8187	1.203	1.200	1.203	1.181	1.206	1,171,334,083	1.1962	1.86%
2006-12-15	0	3.770	3.770	3.780	3.750	3.830	207,973,945	787,940,748	3.7887	1.181	1.181	1.184	1.175	1.200	663,949,427	1.1867	-0.53%
2006-12-14	0	3.790	3.780	3.790	3.750	3.790	169,477,953	639,441,841	3.7730	1.187	1.184	1.187	1.175	1.187	541,052,341	1.1818	1.07%
2006-12-13	0	3.750	3.730	3.740	3.690	3.790	287,143,335	1,073,471,951	3.7385	1.175	1.168	1.172	1.156	1.187	916,694,891	1.1710	-0.79%
2006-12-12	0	3.780	3.780	3.790	3.770	3.820	206,695,775	783,687,746	3.7915	1.184	1.184	1.187	1.181	1.197	659,868,915	1.1876	-0.26%
2006-12-11	0	3.790	3.780	3.790	3.750	3.820	229,861,292	871,092,522	3.7896	1.187	1.184	1.187	1.175	1.197	733,824,005	1.1871	0.80%
2006-12-08	0	3.760	3.750	3.760	3.720	3.800	229,877,776	863,242,039	3.7552	1.178	1.175	1.178	1.165	1.190	733,876,629	1.1763	-1.05%
2006-12-07	0	3.800	3.800	3.810	3.770	3.830	216,616,500	823,635,440	3.8023	1.190	1.190	1.193	1.181	1.200	691,540,477	1.1910	-0.26%
2006-12-06	0	3.810	3.800	3.810	3.730	3.840	255,643,422	972,269,266	3.8032	1.193	1.190	1.193	1.168	1.203	816,132,538	1.1913	0.53%
2006-12-05	0	3.790	3.790	3.800	3.750	3.810	227,770,731	862,704,219	3.7876	1.187	1.187	1.190	1.175	1.193	727,149,963	1.1864	1.07%
2006-12-04	0	3.750	3.740	3.750	3.700	3.790	321,551,896	1,208,161,224	3.7573	1.175	1.172	1.175	1.159	1.187	1,026,542,999	1.1769	-0.79%
2006-12-01	0	3.780	3.780	3.790	3.720	3.810	591,686,295	2,234,879,398	3.7771	1.184	1.184	1.187	1.165	1.193	1,888,937,466	1.1831	0.27%
2006-11-30	0	3.770	3.760	3.770	3.740	3.820	454,552,194	1,721,606,457	3.7875	1.181	1.178	1.181	1.172	1.197	1,451,141,723	1.1864	1.07%
2006-11-29	0	3.730	3.730	3.740	3.580	3.740	676,430,945	2,487,159,471	3.6769	1.168	1.168	1.172	1.121	1.172	2,159,481,749	1.1517	4.78%
2006-11-28	0	3.560	3.560	3.570	3.540	3.700	851,460,400	3,088,382,349	3.6272	1.115	1.115	1.118	1.109	1.159	2,718,257,063	1.1362	-5.32%
2006-11-27	0	3.760	3.760	3.770	3.750	3.920	564,799,727	2,144,997,459	3.7978	1.178	1.178	1.181	1.175	1.228	1,803,103,053	1.1896	-3.34%
2006-11-24	0	3.890	3.890	3.900	3.860	3.950	324,649,308	1,266,648,215	3.9016	1.218	1.218	1.222	1.209	1.237	1,036,431,377	1.2221	-0.51%
2006-11-23	0	3.910	3.900	3.910	3.890	4.000	713,077,800	2,813,592,162	3.9457	1.225	1.222	1.225	1.218	1.253	2,276,475,531	1.2359	0.26%
2006-11-22	0	3.900	3.900	3.910	3.830	3.910	600,899,030	2,326,256,844	3.8713	1.222	1.222	1.225	1.200	1.225	1,918,348,795	1.2126	2.63%
2006-11-21	0	3.800	3.800	3.810	3.790	3.860	334,033,481	1,277,020,191	3.8230	1.190	1.190	1.193	1.187	1.209	1,066,390,015	1.1975	-0.52%
2006-11-20	0	3.820	3.810	3.820	3.750	3.900	765,091,210	2,940,308,967	3.8431	1.197	1.193	1.197	1.175	1.222	2,442,526,494	1.2038	1.06%
2006-11-17	0	3.780	3.780	3.790	3.740	3.830	614,383,192	2,327,172,863	3.7878	1.184	1.184	1.187	1.172	1.200	1,961,396,503	1.1865	-1.31%
2006-11-16	0	3.830	3.820	3.830	3.670	3.860	1,546,844,531	5,875,744,918	3.7985	1.200	1.197	1.200	1.150	1.209	4,938,246,185	1.1898	4.93%
2006-11-15	0	3.650	3.640	3.650	3.550	3.650	691,939,346	2,496,850,397	3.6085	1.143	1.140	1.143	1.112	1.143	2,208,991,768	1.1303	2.53%
2006-11-14	0	3.560	3.560	3.570	3.510	3.610	783,866,495	2,798,619,865	3.5703	1.115	1.115	1.118	1.099	1.131	2,502,465,924	1.1183	1.42%
2006-11-13	0	3.510	3.500	3.510	3.450	3.520	728,129,670	2,541,218,561	3.4901	1.099	1.096	1.099	1.081	1.103	2,324,528,091	1.0932	2.93%
2006-11-10	0	3.410	3.400	3.410	3.390	3.430	324,588,692	1,106,578,025	3.4092	1.068	1.065	1.068	1.062	1.074	1,036,237,862	1.0679	0.59%
2006-11-09	0	3.390	3.390	3.400	3.350	3.400	256,883,188	869,094,255	3.3832	1.062	1.062	1.065	1.049	1.065	820,090,447	1.0598	0.89%
2006-11-08	0	3.360	3.350	3.360	3.340	3.380	123,735,750	415,649,085	3.3592	1.052	1.049	1.052	1.046	1.059	395,021,984	1.0522	-0.30%
2006-11-07	0	3.370	3.370	3.380	3.360	3.400	270,222,928	914,010,211	3.3824	1.056	1.056	1.059	1.052	1.065	862,677,093	1.0595	-0.30%
2006-11-06	0	3.380	3.360	3.370	3.340	3.380	187,217,326	630,159,347	3.3659	1.059	1.052	1.056	1.046	1.059	597,684,659	1.0543	0.30%
2006-11-03	0	3.370	3.350	3.360	3.350	3.390	196,767,280	663,731,808	3.3732	1.056	1.049	1.052	1.049	1.062	628,172,548	1.0566	-0.30%
2006-11-02	0	3.380	3.380	3.390	3.370	3.400	144,911,439	490,860,604	3.3873	1.059	1.059	1.062	1.056	1.065	462,624,618	1.0610	0.30%
2006-11-01	0	3.370	3.370	3.380	3.350	3.390	181,115,049	610,540,076	3.3710	1.056	1.056	1.059	1.049	1.062	578,203,356	1.0559	0.60%
2006-10-31	0	3.350	3.350	3.360	3.330	3.360	231,047,490	772,657,672	3.3442	1.049	1.049	1.052	1.043	1.052	737,610,900	1.0475	0.30%
2006-10-27	0	3.340	3.330	3.340	3.320	3.390	399,651,760	1,338,798,143	3.3499	1.046	1.043	1.046	1.040	1.062	1,275,874,039	1.0493	-1.47%
2006-10-26	0	3.390	3.380	3.390	3.380	3.400	184,984,519	626,922,950	3.3891	1.062	1.059	1.062	1.059	1.065	590,556,502	1.0616	-0.29%
2006-10-25	0	3.400	3.390	3.400	3.390	3.420	134,636,797	457,687,327	3.3994	1.065	1.062	1.065	1.062	1.071	429,823,189	1.0648	-0.58%
2006-10-24	0	3.420	3.410	3.420	3.400	3.430	157,545,329	537,689,559	3.4129	1.071	1.068	1.071	1.065	1.074	502,957,863	1.0691	0.29%
2006-10-23	0	3.410	3.400	3.410	3.400	3.440	288,525,336	987,049,434	3.4210	1.068	1.065	1.068	1.065	1.078	921,106,880	1.0716	0.00%
2006-10-20	0	3.410	3.400	3.410	3.380	3.420	180,530,650	614,616,525	3.4045	1.068	1.065	1.068	1.059	1.071	576,337,683	1.0664	0.59%
2006-10-19	0	3.390	3.380	3.400	3.380	3.400	111,051,132	376,538,984	3.3907	1.062	1.059	1.065	1.059	1.065	354,526,792	1.0621	0.00%
2006-10-18	0	3.390	3.390	3.400	3.380	3.410	173,606,000	589,004,640	3.3928	1.062	1.062	1.065	1.059	1.068	554,230,984	1.0627	-0.59%
2006-10-17	0	3.410	3.400	3.410	3.390	3.430	162,612,659	553,830,396	3.4058	1.068	1.065	1.068	1.062	1.074	519,135,134	1.0668	-0.29%
2006-10-16	0	3.420	3.410	3.420	3.390	3.450	204,990,356	699,861,100	3.4141	1.071	1.068	1.071	1.062	1.081	654,424,425	1.0694	0.00%
2006-10-13	0	3.420	3.410	3.420	3.410	3.480	639,291,107	2,203,414,504	3.4467	1.071	1.068	1.071	1.068	1.090	2,040,914,136	1.0796	0.29%
2006-10-12	0	3.410	3.400	3.410	3.360	3.410	347,124,852	1,176,358,804	3.3889	1.068	1.065	1.068	1.052	1.068	1,108,183,752	1.0615	1.49%
2006-10-11	0	3.360	3.360	3.370	3.360	3.400	192,001,713	648,605,919	3.3781	1.052	1.052	1.056	1.052	1.065	612,958,644	1.0582	-0.59%
2006-10-10	0	3.380	3.370	3.380	3.350	3.390	186,757,230	628,574,170	3.3657	1.059	1.056	1.059	1.049	1.062	596,215,819	1.0543	0.30%
2006-10-09	0	3.370	3.360	3.370	3.350	3.380	171,497,114	576,105,793	3.3593	1.056	1.052	1.056	1.049	1.059	547,498,441	1.0523	-0.59%
2006-10-06	0	3.390	3.380	3.390	3.370	3.410	108,748,059	367,996,585	3.3839	1.062	1.059	1.062	1.056	1.068	347,174,313	1.0600	-0.59%
2006-10-05	0	3.410	3.400	3.410	3.400	3.450	213,307,193	729,131,879	3.4182	1.068	1.065	1.068	1.065	1.081	680,975,632	1.0707	0.00%
2006-10-04	0	3.410	3.400	3.410	3.390	3.440	387,794,778	1,323,416,090	3.4127	1.068	1.065	1.068	1.062	1.078	1,238,021,045	1.0690	0.89%
2006-10-03	0	3.380	3.370	3.380	3.320	3.390	394,653,165	1,325,999,648	3.3599	1.059	1.056	1.059	1.040	1.062	1,259,916,202	1.0525	0.90%
2006-09-29	0	3.350	3.350	3.360	3.340	3.380	160,802,089	540,214,081	3.3595	1.049	1.049	1.052	1.046	1.059	513,354,954	1.0523	-0.59%
2006-09-28	0	3.370	3.360	3.370	3.340	3.380	105,785,211	355,659,339	3.3621	1.056	1.052	1.056	1.046	1.059	337,715,526	1.0531	0.30%
2006-09-27	0	3.360	3.350	3.360	3.330	3.370	176,262,297	591,409,711	3.3553	1.052	1.049	1.052	1.043	1.056	562,711,118	1.0510	0.00%
2006-09-26	0	3.360	3.360	3.370	3.340	3.390	161,136,739	542,263,406	3.3652	1.052	1.052	1.056	1.046	1.062	514,423,312	1.0541	-0.30%
2006-09-25	0	3.370	3.370	3.380	3.360	3.400	179,132,671	605,750,663	3.3816	1.056	1.056	1.059	1.052	1.065	571,874,685	1.0592	-0.30%
2006-09-22	0	3.380	3.380	3.390	3.370	3.430	289,430,560	982,941,915	3.3961	1.059	1.059	1.062	1.056	1.074	923,996,775	1.0638	-0.29%
2006-09-21	0	3.390	3.390	3.400	3.340	3.400	364,241,791	1,230,897,989	3.3793	1.062	1.062	1.065	1.046	1.065	1,162,828,971	1.0585	1.19%
2006-09-20	0	3.350	3.340	3.350	3.320	3.350	161,316,450	537,654,425	3.3329	1.049	1.046	1.049	1.040	1.049	514,997,033	1.0440	0.00%
2006-09-19	0	3.350	3.340	3.350	3.330	3.360	136,578,689	456,632,894	3.3434	1.049	1.046	1.049	1.043	1.052	436,022,610	1.0473	0.00%
2006-09-18	0	3.350	3.350	3.360	3.340	3.370	102,051,531	341,982,647	3.3511	1.049	1.049	1.052	1.046	1.056	325,795,885	1.0497	-0.30%
2006-09-15	0	3.360	3.350	3.360	3.350	3.370	105,452,546	354,316,282	3.3600	1.052	1.049	1.052	1.049	1.056	336,653,505	1.0525	0.00%
2006-09-14	0	3.360	3.350	3.360	3.340	3.380	124,028,827	416,140,661	3.3552	1.052	1.049	1.052	1.046	1.059	395,957,622	1.0510	0.00%
2006-09-13	0	3.360	3.360	3.370	3.360	3.380	83,545,522	281,407,612	3.3683	1.052	1.052	1.056	1.052	1.059	266,716,109	1.0551	0.00%
2006-09-12	0	3.360	3.360	3.370	3.360	3.380	89,162,011	300,384,169	3.3690	1.052	1.052	1.056	1.052	1.059	284,646,551	1.0553	-0.30%
2006-09-11	0	3.370	3.370	3.380	3.360	3.390	123,299,299	416,264,659	3.3761	1.056	1.056	1.059	1.052	1.062	393,628,630	1.0575	-0.88%
2006-09-08	0	3.400	3.390	3.400	3.370	3.400	230,632,800	781,440,442	3.3882	1.065	1.062	1.065	1.056	1.065	736,287,016	1.0613	0.29%
2006-09-07	0	3.390	3.380	3.390	3.360	3.390	179,913,198	607,808,528	3.3783	1.062	1.059	1.062	1.052	1.062	574,366,490	1.0582	0.00%
2006-09-06	0	3.390	3.380	3.390	3.370	3.400	207,928,328	704,066,115	3.3861	1.062	1.059	1.062	1.056	1.065	663,803,797	1.0607	0.30%
2006-09-05	0	3.380	3.370	3.380	3.370	3.390	119,689,315	404,709,038	3.3813	1.059	1.056	1.059	1.056	1.062	382,103,884	1.0592	0.00%
2006-09-04	0	3.380	3.370	3.380	3.360	3.390	220,049,036	742,990,384	3.3765	1.059	1.056	1.059	1.052	1.062	702,498,726	1.0576	0.60%
2006-09-01	0	3.360	3.360	3.370	3.360	3.380	79,960,585	269,350,429	3.3685	1.052	1.052	1.056	1.052	1.059	255,271,326	1.0552	-0.30%
2006-08-31	0	3.370	3.370	3.380	3.370	3.390	114,464,646	386,793,044	3.3791	1.056	1.056	1.059	1.056	1.062	365,424,314	1.0585	-0.30%
2006-08-30	0	3.380	3.370	3.380	3.360	3.400	193,195,515	652,971,309	3.3798	1.059	1.056	1.059	1.052	1.065	616,769,815	1.0587	0.60%
2006-08-29	0	3.360	3.360	3.370	3.350	3.370	138,510,915	465,150,204	3.3582	1.052	1.052	1.056	1.049	1.056	442,191,173	1.0519	0.30%
2006-08-28	0	3.350	3.350	3.360	3.330	3.390	243,476,100	817,698,905	3.3584	1.049	1.049	1.052	1.043	1.062	777,288,795	1.0520	-0.89%
2006-08-25	0	3.380	3.370	3.380	3.360	3.390	140,025,000	472,551,900	3.3748	1.059	1.056	1.059	1.052	1.062	447,024,836	1.0571	-0.59%
2006-08-24	0	3.400	3.390	3.400	3.380	3.410	110,049,536	373,434,159	3.3933	1.065	1.062	1.065	1.059	1.068	351,329,232	1.0629	-0.29%
2006-08-23	0	3.410	3.410	3.420	3.400	3.430	81,182,000	277,211,280	3.4147	1.068	1.068	1.071	1.065	1.074	259,170,649	1.0696	-0.58%
2006-08-22	0	3.430	3.420	3.430	3.400	3.430	49,435,000	169,148,825	3.4216	1.074	1.071	1.074	1.065	1.074	157,819,480	1.0718	0.59%
2006-08-21	0	3.410	3.410	3.420	3.400	3.440	118,132,500	403,697,905	3.4173	1.068	1.068	1.071	1.065	1.078	377,133,807	1.0704	-0.87%
2006-08-18	0	3.440	3.430	3.440	3.430	3.450	128,046,539	440,581,605	3.4408	1.078	1.074	1.078	1.074	1.081	408,784,025	1.0778	0.00%
2006-08-17	0	3.440	3.440	3.450	3.430	3.460	129,080,756	444,818,810	3.4461	1.078	1.078	1.081	1.074	1.084	412,085,726	1.0794	-0.58%
2006-08-16	0	3.460	3.450	3.460	3.450	3.480	260,918,169	905,277,796	3.4696	1.084	1.081	1.084	1.081	1.090	832,971,981	1.0868	0.00%
2006-08-15	0	3.460	3.440	3.450	3.410	3.480	253,848,432	875,238,808	3.4479	1.084	1.078	1.081	1.068	1.090	810,402,096	1.0800	0.87%
2006-08-14	0	3.430	3.420	3.430	3.410	3.430	115,410,800	394,391,449	3.4173	1.074	1.071	1.074	1.068	1.074	368,444,877	1.0704	0.29%
2006-08-11	0	3.420	3.410	3.420	3.410	3.440	124,260,332	425,094,943	3.4210	1.071	1.068	1.071	1.068	1.078	396,696,693	1.0716	0.00%
2006-08-10	0	3.420	3.410	3.420	3.410	3.430	163,043,000	557,270,990	3.4179	1.071	1.068	1.071	1.068	1.074	520,508,982	1.0706	-0.29%
2006-08-09	0	3.430	3.420	3.430	3.400	3.430	122,918,050	420,123,462	3.4179	1.074	1.071	1.074	1.065	1.074	392,411,506	1.0706	0.29%
2006-08-08	0	3.420	3.410	3.420	3.400	3.420	93,682,000	319,407,700	3.4095	1.071	1.068	1.071	1.065	1.071	299,076,455	1.0680	0.29%
2006-08-07	0	3.410	3.400	3.410	3.390	3.430	235,141,200	801,195,556	3.4073	1.068	1.065	1.068	1.062	1.074	750,679,923	1.0673	-0.29%
2006-08-04	0	3.420	3.410	3.420	3.410	3.450	198,551,476	680,762,345	3.4286	1.071	1.068	1.071	1.068	1.081	633,868,530	1.0740	0.00%
2006-08-03	0	3.420	3.410	3.420	3.380	3.450	294,172,346	1,005,274,568	3.4173	1.071	1.068	1.071	1.059	1.081	939,134,759	1.0704	0.59%
2006-08-02	0	3.400	3.390	3.400	3.380	3.410	188,546,276	640,850,156	3.3989	1.065	1.062	1.065	1.059	1.068	601,927,285	1.0647	-0.29%
2006-08-01	0	3.410	3.400	3.410	3.400	3.430	164,460,000	560,803,157	3.4100	1.068	1.065	1.068	1.065	1.074	525,032,704	1.0681	-0.58%
2006-07-31	0	3.430	3.430	3.440	3.420	3.470	148,634,000	510,929,790	3.4375	1.074	1.074	1.078	1.071	1.087	474,508,762	1.0768	-0.58%
2006-07-28	0	3.450	3.450	3.460	3.430	3.460	131,665,000	454,229,497	3.4499	1.081	1.081	1.084	1.074	1.084	420,335,833	1.0806	-0.29%
2006-07-27	0	3.460	3.450	3.460	3.430	3.460	131,164,000	452,330,838	3.4486	1.084	1.081	1.084	1.074	1.084	418,736,408	1.0802	0.87%
2006-07-26	0	3.430	3.430	3.440	3.410	3.450	158,438,000	543,949,048	3.4332	1.074	1.074	1.078	1.068	1.081	505,807,684	1.0754	0.00%
2006-07-25	0	3.430	3.430	3.440	3.420	3.480	169,293,119	583,751,259	3.4482	1.074	1.074	1.078	1.071	1.090	540,462,265	1.0801	-1.15%
2006-07-24	0	3.470	3.460	3.470	3.450	3.480	171,372,414	594,037,380	3.4664	1.087	1.084	1.087	1.081	1.090	547,100,340	1.0858	-0.86%
2006-07-21	0	3.500	3.475	3.500	3.475	3.500	74,741,174	261,504,509	3.4988	1.096	1.089	1.096	1.089	1.096	238,608,541	1.0960	-0.71%
2006-07-20	0	3.525	3.500	3.525	3.475	3.525	179,365,200	628,411,792	3.5035	1.104	1.096	1.104	1.089	1.104	572,617,026	1.0974	0.71%
2006-07-19	0	3.500	3.475	3.500	3.450	3.500	239,114,600	830,771,285	3.4744	1.096	1.089	1.096	1.081	1.096	763,364,861	1.0883	0.00%
2006-07-18	0	3.500	3.475	3.500	3.475	3.525	166,979,250	583,946,019	3.4971	1.096	1.089	1.096	1.089	1.104	533,075,321	1.0954	0.00%
2006-07-17	0	3.500	3.475	3.500	3.475	3.500	142,186,300	496,615,210	3.4927	1.096	1.089	1.096	1.089	1.096	453,924,709	1.0940	-0.71%
2006-07-14	0	3.525	3.500	3.525	3.475	3.525	318,328,000	1,114,572,275	3.5013	1.104	1.096	1.104	1.089	1.104	1,016,250,825	1.0967	-0.70%
2006-07-13	0	3.550	3.525	3.550	3.525	3.600	319,242,297	1,136,496,444	3.5600	1.112	1.104	1.112	1.104	1.128	1,019,169,686	1.1151	-2.07%
2006-07-12	0	3.625	3.600	3.625	3.575	3.650	280,661,014	1,011,715,199	3.6048	1.135	1.128	1.135	1.120	1.143	896,000,311	1.1291	0.00%
2006-07-11	0	3.625	3.600	3.625	3.550	3.650	411,781,816	1,481,306,810	3.5973	1.135	1.128	1.135	1.112	1.143	1,314,598,811	1.1268	1.40%
2006-07-10	0	3.575	3.550	3.575	3.525	3.600	294,077,229	1,050,843,056	3.5734	1.120	1.112	1.120	1.104	1.128	938,831,101	1.1193	0.70%
2006-07-07	0	3.550	3.550	3.575	3.550	3.600	194,807,523	695,907,427	3.5723	1.112	1.112	1.120	1.112	1.128	621,916,093	1.1190	-0.70%
2006-07-06	0	3.575	3.550	3.575	3.500	3.575	274,955,000	973,118,525	3.5392	1.120	1.112	1.120	1.096	1.120	877,784,065	1.1086	0.70%
2006-07-05	0	3.550	3.525	3.550	3.525	3.650	692,286,794	2,472,293,059	3.5712	1.112	1.104	1.112	1.104	1.143	2,210,100,983	1.1186	-3.40%
2006-07-04	0	3.675	3.650	3.675	3.600	3.675	528,924,387	1,926,592,148	3.6425	1.151	1.143	1.151	1.128	1.151	1,688,572,306	1.1410	1.38%
2006-07-03	0	3.625	3.600	3.625	3.500	3.650	790,741,361	2,844,770,961	3.5976	1.135	1.128	1.135	1.096	1.143	2,524,413,689	1.1269	2.84%
2006-06-30	0	3.525	3.500	3.525	3.475	3.525	405,605,600	1,421,138,222	3.5037	1.104	1.096	1.104	1.089	1.104	1,294,881,461	1.0975	2.17%
2006-06-29	0	3.450	3.425	3.450	3.400	3.475	576,219,870	1,985,040,907	3.4449	1.081	1.073	1.081	1.065	1.089	1,839,561,454	1.0791	0.73%
2006-06-28	0	3.425	3.400	3.425	3.400	3.425	181,201,600	617,653,630	3.4087	1.073	1.065	1.073	1.065	1.073	578,479,667	1.0677	0.00%
2006-06-27	0	3.425	3.400	3.425	3.400	3.425	157,328,114	536,614,026	3.4108	1.073	1.065	1.073	1.065	1.073	502,264,412	1.0684	0.00%
2006-06-26	0	3.425	3.400	3.425	3.375	3.425	253,776,500	862,816,806	3.3999	1.073	1.065	1.073	1.057	1.073	810,172,456	1.0650	0.74%
2006-06-23	0	3.400	3.375	3.400	3.375	3.425	159,121,000	540,450,275	3.3965	1.065	1.057	1.065	1.057	1.073	507,988,137	1.0639	0.00%
2006-06-22	0	3.400	3.400	3.425	3.400	3.425	199,378,096	680,544,467	3.4133	1.065	1.065	1.073	1.065	1.073	636,507,485	1.0692	0.00%
2006-06-21	0	3.400	3.375	3.400	3.375	3.400	137,201,800	465,755,056	3.3947	1.065	1.057	1.065	1.057	1.065	438,011,870	1.0633	0.00%
2006-06-20	0	3.400	3.375	3.400	3.375	3.400	197,659,416	670,204,634	3.3907	1.065	1.057	1.065	1.057	1.065	631,020,660	1.0621	0.74%
2006-06-19	0	3.375	3.375	3.400	3.375	3.400	142,842,000	483,756,747	3.3867	1.057	1.057	1.065	1.057	1.065	456,018,008	1.0608	-1.46%
2006-06-16	0	3.425	3.400	3.425	3.400	3.450	291,649,780	996,749,895	3.4176	1.073	1.065	1.073	1.065	1.081	931,081,556	1.0705	1.48%
2006-06-15	0	3.375	3.350	3.375	3.350	3.400	268,442,830	904,029,830	3.3677	1.057	1.049	1.057	1.049	1.065	856,994,193	1.0549	0.75%
2006-06-14	0	3.350	3.300	3.325	3.300	3.400	744,893,616	2,493,594,927	3.3476	1.049	1.034	1.042	1.034	1.065	2,378,046,393	1.0486	0.75%
2006-06-13	0	3.325	3.300	3.325	3.275	3.325	681,811,564	2,251,783,817	3.3026	1.042	1.034	1.042	1.026	1.042	2,176,659,184	1.0345	-1.48%
2006-06-12	0	3.375	3.350	3.375	3.325	3.375	330,119,140	1,109,710,500	3.3615	1.057	1.049	1.057	1.042	1.057	1,053,893,621	1.0530	0.00%
2006-06-09	0	3.375	3.350	3.375	3.300	3.400	728,277,200	2,446,420,881	3.3592	1.057	1.049	1.057	1.034	1.065	2,324,999,075	1.0522	0.00%
2006-06-08	0	3.375	3.350	3.375	3.350	3.500	1,231,988,806	4,191,325,093	3.4021	1.057	1.049	1.057	1.049	1.096	3,933,080,474	1.0657	-4.26%
2006-06-07	0	3.525	3.500	3.525	3.500	3.550	677,281,091	2,386,274,390	3.5233	1.104	1.096	1.104	1.096	1.112	2,162,195,810	1.1036	-1.40%
2006-06-06	0	3.575	3.550	3.575	3.500	3.575	711,552,000	2,511,520,625	3.5296	1.120	1.112	1.120	1.096	1.120	2,271,604,469	1.1056	0.70%
2006-06-05	0	3.550	3.525	3.550	3.450	3.575	1,252,686,421	4,419,991,627	3.5284	1.112	1.104	1.112	1.081	1.120	3,999,156,874	1.1052	2.16%
2006-06-02	0	3.475	3.450	3.475	3.400	3.500	2,179,276,232	7,544,545,653	3.4620	1.089	1.081	1.089	1.065	1.096	6,957,261,911	1.0844	2.21%
2006-06-01	0	3.400	3.375	3.400	3.150	3.425	6,131,963,058	20,055,613,386	3.2707	1.065	1.057	1.065	0.987	1.073	19,576,074,110	1.0245