BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 0 | 5.270 | 5.265 | 5.270 | 5.245 | 5.330 | 127,551,965 | 672,285,256 | 5.2707 | 5.270 | 5.265 | 5.270 | 5.245 | 5.330 | 127,551,965 | 5.2707 | -1.22% |
| 2026-08-04 | 0 | 5.335 | 5.330 | 5.335 | 5.305 | 5.500 | 189,325,159 | 1,013,775,387 | 5.3547 | 5.335 | 5.330 | 5.335 | 5.305 | 5.500 | 189,325,159 | 5.3547 | -2.73% |
| 2026-08-03 | 0 | 5.485 | 5.480 | 5.485 | 5.435 | 5.580 | 139,140,074 | 764,892,914 | 5.4973 | 5.485 | 5.480 | 5.485 | 5.435 | 5.580 | 139,140,074 | 5.4973 | -0.45% |
| 2026-07-31 | 0 | 5.510 | 5.500 | 5.510 | 5.380 | 5.520 | 246,442,294 | 1,349,931,148 | 5.4777 | 5.510 | 5.500 | 5.510 | 5.380 | 5.520 | 246,442,294 | 5.4777 | -0.54% |
| 2026-07-30 | 0 | 5.540 | 5.530 | 5.540 | 5.460 | 5.550 | 243,613,619 | 1,344,330,906 | 5.5183 | 5.540 | 5.530 | 5.540 | 5.460 | 5.550 | 243,613,619 | 5.5183 | 1.09% |
| 2026-07-29 | 0 | 5.480 | 5.470 | 5.480 | 5.410 | 5.510 | 203,063,662 | 1,109,421,773 | 5.4634 | 5.480 | 5.470 | 5.480 | 5.410 | 5.510 | 203,063,662 | 5.4634 | 0.55% |
| 2026-07-28 | 0 | 5.450 | 5.450 | 5.460 | 5.370 | 5.490 | 206,450,003 | 1,124,903,407 | 5.4488 | 5.450 | 5.450 | 5.460 | 5.370 | 5.490 | 206,450,003 | 5.4488 | 1.30% |
| 2026-07-27 | 0 | 5.380 | 5.370 | 5.380 | 5.300 | 5.400 | 155,471,658 | 834,163,158 | 5.3654 | 5.380 | 5.370 | 5.380 | 5.300 | 5.400 | 155,471,658 | 5.3654 | 0.94% |
| 2026-07-24 | 0 | 5.330 | 5.320 | 5.330 | 5.260 | 5.350 | 171,907,384 | 913,828,140 | 5.3158 | 5.330 | 5.320 | 5.330 | 5.260 | 5.350 | 171,907,384 | 5.3158 | 0.38% |
| 2026-07-23 | 0 | 5.310 | 5.300 | 5.310 | 5.230 | 5.320 | 220,319,314 | 1,166,116,348 | 5.2928 | 5.310 | 5.300 | 5.310 | 5.230 | 5.320 | 220,319,314 | 5.2928 | 2.31% |
| 2026-07-22 | 0 | 5.190 | 5.180 | 5.190 | 5.150 | 5.230 | 181,646,882 | 942,160,262 | 5.1868 | 5.190 | 5.180 | 5.190 | 5.150 | 5.230 | 181,646,882 | 5.1868 | 0.00% |
| 2026-07-21 | 0 | 5.190 | 5.180 | 5.190 | 5.180 | 5.300 | 239,225,923 | 1,250,147,437 | 5.2258 | 5.190 | 5.180 | 5.190 | 5.180 | 5.300 | 239,225,923 | 5.2258 | -1.33% |
| 2026-07-20 | 0 | 5.260 | 5.250 | 5.260 | 5.070 | 5.270 | 247,331,044 | 1,291,477,606 | 5.2217 | 5.260 | 5.250 | 5.260 | 5.070 | 5.270 | 247,331,044 | 5.2217 | 3.54% |
| 2026-07-17 | 0 | 5.080 | 5.080 | 5.090 | 5.030 | 5.150 | 177,752,860 | 903,954,639 | 5.0855 | 5.080 | 5.080 | 5.090 | 5.030 | 5.150 | 177,752,860 | 5.0855 | -0.39% |
| 2026-07-16 | 0 | 5.100 | 5.090 | 5.100 | 5.060 | 5.160 | 157,324,960 | 803,463,752 | 5.1070 | 5.100 | 5.090 | 5.100 | 5.060 | 5.160 | 157,324,960 | 5.1070 | 1.19% |
| 2026-07-15 | 0 | 5.040 | 5.040 | 5.050 | 5.030 | 5.090 | 144,219,446 | 729,306,692 | 5.0569 | 5.040 | 5.040 | 5.050 | 5.030 | 5.090 | 144,219,446 | 5.0569 | -0.59% |
| 2026-07-14 | 0 | 5.070 | 5.060 | 5.070 | 5.030 | 5.110 | 141,133,755 | 715,513,757 | 5.0698 | 5.070 | 5.060 | 5.070 | 5.030 | 5.110 | 141,133,755 | 5.0698 | -0.59% |
| 2026-07-13 | 0 | 5.100 | 5.090 | 5.100 | 5.050 | 5.140 | 145,756,603 | 744,033,036 | 5.1046 | 5.100 | 5.090 | 5.100 | 5.050 | 5.140 | 145,756,603 | 5.1046 | 0.20% |
| 2026-07-10 | 0 | 5.090 | 5.080 | 5.090 | 5.030 | 5.140 | 270,075,602 | 1,374,367,944 | 5.0888 | 5.090 | 5.080 | 5.090 | 5.030 | 5.140 | 270,075,602 | 5.0888 | 1.60% |
| 2026-07-09 | 0 | 5.010 | 5.000 | 5.010 | 5.000 | 5.110 | 262,345,369 | 1,321,362,963 | 5.0367 | 5.010 | 5.000 | 5.010 | 5.000 | 5.110 | 262,345,369 | 5.0367 | -1.57% |
| 2026-07-08 | 0 | 5.090 | 5.080 | 5.090 | 4.840 | 5.090 | 294,050,686 | 1,477,976,135 | 5.0263 | 5.090 | 5.080 | 5.090 | 4.840 | 5.090 | 294,050,686 | 5.0263 | 5.60% |
| 2026-07-07 | 0 | 4.820 | 4.820 | 4.830 | 4.760 | 4.860 | 181,614,071 | 873,336,204 | 4.8087 | 4.820 | 4.820 | 4.830 | 4.760 | 4.860 | 181,614,071 | 4.8087 | 0.00% |
| 2026-07-06 | 0 | 4.820 | 4.820 | 4.830 | 4.750 | 4.860 | 198,839,254 | 955,998,532 | 4.8079 | 4.820 | 4.820 | 4.830 | 4.750 | 4.860 | 198,839,254 | 4.8079 | 0.21% |
| 2026-07-03 | 0 | 4.810 | 4.810 | 4.820 | 4.760 | 4.870 | 195,383,439 | 938,426,377 | 4.8030 | 4.810 | 4.810 | 4.820 | 4.760 | 4.870 | 195,383,439 | 4.8030 | 0.00% |
| 2026-07-02 | 0 | 4.810 | 4.810 | 4.820 | 4.770 | 4.990 | 376,237,528 | 1,817,568,147 | 4.8309 | 4.810 | 4.810 | 4.820 | 4.770 | 4.990 | 376,237,528 | 4.8309 | -0.93% |
| 2026-06-30 | 0 | 4.990 | 4.990 | 5.000 | 4.960 | 5.090 | 461,664,483 | 2,307,887,774 | 4.9991 | 4.855 | 4.855 | 4.865 | 4.826 | 4.952 | 474,500,026 | 4.8638 | -1.96% |
| 2026-06-29 | 0 | 5.090 | 5.080 | 5.090 | 5.020 | 5.140 | 261,673,267 | 1,334,272,675 | 5.0990 | 4.952 | 4.943 | 4.952 | 4.884 | 5.001 | 268,948,504 | 4.9611 | 0.59% |
| 2026-06-26 | 0 | 5.060 | 5.060 | 5.070 | 4.910 | 5.080 | 516,177,697 | 2,580,005,147 | 4.9983 | 4.923 | 4.923 | 4.933 | 4.777 | 4.943 | 530,528,858 | 4.8631 | 1.40% |
| 2026-06-25 | 0 | 4.990 | 4.990 | 5.000 | 4.900 | 5.280 | 577,755,370 | 2,905,744,080 | 5.0294 | 4.855 | 4.855 | 4.865 | 4.767 | 5.137 | 593,818,560 | 4.8933 | -5.31% |
| 2026-06-24 | 0 | 5.270 | 5.270 | 5.280 | 5.250 | 5.400 | 247,029,080 | 1,309,906,676 | 5.3026 | 5.127 | 5.127 | 5.137 | 5.108 | 5.254 | 253,897,168 | 5.1592 | -1.31% |
| 2026-06-23 | 0 | 5.340 | 5.340 | 5.350 | 5.280 | 5.380 | 268,271,917 | 1,433,959,114 | 5.3452 | 5.196 | 5.196 | 5.205 | 5.137 | 5.234 | 275,730,615 | 5.2006 | 1.33% |
| 2026-06-22 | 0 | 5.270 | 5.260 | 5.270 | 5.180 | 5.300 | 300,265,305 | 1,578,658,318 | 5.2575 | 5.127 | 5.118 | 5.127 | 5.040 | 5.157 | 308,613,507 | 5.1153 | 0.00% |
| 2026-06-18 | 0 | 5.270 | 5.260 | 5.270 | 5.190 | 5.320 | 336,363,117 | 1,763,627,088 | 5.2432 | 5.127 | 5.118 | 5.127 | 5.050 | 5.176 | 345,714,937 | 5.1014 | -0.94% |
| 2026-06-17 | 0 | 5.320 | 5.310 | 5.320 | 5.290 | 5.510 | 248,745,182 | 1,335,091,982 | 5.3673 | 5.176 | 5.166 | 5.176 | 5.147 | 5.361 | 255,660,983 | 5.2221 | -2.74% |
| 2026-06-16 | 0 | 5.470 | 5.460 | 5.470 | 5.420 | 5.540 | 205,237,893 | 1,119,167,323 | 5.4530 | 5.322 | 5.312 | 5.322 | 5.273 | 5.390 | 210,944,071 | 5.3055 | -0.36% |
| 2026-06-15 | 0 | 5.490 | 5.480 | 5.490 | 5.460 | 5.610 | 284,485,623 | 1,572,241,828 | 5.5266 | 5.341 | 5.332 | 5.341 | 5.312 | 5.458 | 292,395,106 | 5.3771 | -0.72% |
| 2026-06-12 | 0 | 5.530 | 5.520 | 5.530 | 5.340 | 5.530 | 277,548,892 | 1,523,397,583 | 5.4888 | 5.380 | 5.371 | 5.380 | 5.196 | 5.380 | 285,265,515 | 5.3403 | 2.98% |
| 2026-06-11 | 0 | 5.370 | 5.360 | 5.370 | 5.360 | 5.440 | 185,235,830 | 997,186,378 | 5.3833 | 5.225 | 5.215 | 5.225 | 5.215 | 5.293 | 190,385,896 | 5.2377 | -0.92% |
| 2026-06-10 | 0 | 5.420 | 5.420 | 5.430 | 5.340 | 5.450 | 254,191,992 | 1,378,292,574 | 5.4223 | 5.273 | 5.273 | 5.283 | 5.196 | 5.303 | 261,259,229 | 5.2756 | 0.56% |
| 2026-06-09 | 0 | 5.390 | 5.390 | 5.400 | 5.340 | 5.450 | 360,713,808 | 1,948,057,244 | 5.4006 | 5.244 | 5.244 | 5.254 | 5.196 | 5.303 | 370,742,645 | 5.2545 | 0.56% |
| 2026-06-08 | 0 | 5.360 | 5.360 | 5.370 | 5.270 | 5.390 | 255,453,216 | 1,366,175,791 | 5.3480 | 5.215 | 5.215 | 5.225 | 5.127 | 5.244 | 262,555,519 | 5.2034 | 0.94% |
| 2026-06-05 | 0 | 5.310 | 5.310 | 5.320 | 5.250 | 5.320 | 165,493,743 | 877,241,504 | 5.3008 | 5.166 | 5.166 | 5.176 | 5.108 | 5.176 | 170,094,925 | 5.1574 | 1.14% |
| 2026-06-04 | 0 | 5.250 | 5.240 | 5.250 | 5.230 | 5.280 | 117,348,391 | 616,476,660 | 5.2534 | 5.108 | 5.098 | 5.108 | 5.089 | 5.137 | 120,610,999 | 5.1113 | -0.38% |
| 2026-06-03 | 0 | 5.270 | 5.270 | 5.280 | 5.220 | 5.320 | 122,714,678 | 645,925,123 | 5.2636 | 5.127 | 5.127 | 5.137 | 5.079 | 5.176 | 126,126,484 | 5.1212 | -0.75% |
| 2026-06-02 | 0 | 5.310 | 5.310 | 5.320 | 5.190 | 5.330 | 247,134,036 | 1,308,318,316 | 5.2940 | 5.166 | 5.166 | 5.176 | 5.050 | 5.186 | 254,005,042 | 5.1508 | 1.72% |
| 2026-06-01 | 0 | 5.220 | 5.220 | 5.230 | 5.160 | 5.240 | 200,852,742 | 1,047,459,761 | 5.2151 | 5.079 | 5.079 | 5.089 | 5.020 | 5.098 | 206,437,001 | 5.0740 | 0.19% |
| 2026-05-29 | 0 | 5.210 | 5.200 | 5.210 | 5.090 | 5.210 | 371,788,291 | 1,931,816,696 | 5.1960 | 5.069 | 5.059 | 5.069 | 4.952 | 5.069 | 382,125,029 | 5.0555 | 1.56% |
| 2026-05-28 | 0 | 5.130 | 5.120 | 5.130 | 5.060 | 5.170 | 293,645,846 | 1,500,708,508 | 5.1106 | 4.991 | 4.982 | 4.991 | 4.923 | 5.030 | 301,810,009 | 4.9724 | -1.16% |
| 2026-05-27 | 0 | 5.190 | 5.170 | 5.190 | 5.150 | 5.220 | 191,824,809 | 994,319,629 | 5.1835 | 5.050 | 5.030 | 5.050 | 5.011 | 5.079 | 197,158,067 | 5.0433 | -0.19% |
| 2026-05-26 | 0 | 5.200 | 5.190 | 5.200 | 5.160 | 5.280 | 214,654,079 | 1,122,260,009 | 5.2282 | 5.059 | 5.050 | 5.059 | 5.020 | 5.137 | 220,622,053 | 5.0868 | -0.57% |
| 2026-05-22 | 0 | 5.230 | 5.230 | 5.240 | 5.170 | 5.260 | 198,603,095 | 1,037,033,873 | 5.2216 | 5.089 | 5.089 | 5.098 | 5.030 | 5.118 | 204,124,808 | 5.0804 | 0.58% |
| 2026-05-21 | 0 | 5.200 | 5.190 | 5.200 | 5.190 | 5.250 | 154,323,396 | 804,486,409 | 5.2130 | 5.059 | 5.050 | 5.059 | 5.050 | 5.108 | 158,614,011 | 5.0720 | -0.57% |
| 2026-05-20 | 0 | 5.230 | 5.230 | 5.240 | 5.180 | 5.270 | 158,652,489 | 830,044,843 | 5.2318 | 5.089 | 5.089 | 5.098 | 5.040 | 5.127 | 163,063,465 | 5.0903 | -0.76% |
| 2026-05-19 | 0 | 5.270 | 5.260 | 5.270 | 5.190 | 5.320 | 197,130,879 | 1,039,140,433 | 5.2713 | 5.127 | 5.118 | 5.127 | 5.050 | 5.176 | 202,611,660 | 5.1287 | 1.15% |
| 2026-05-18 | 0 | 5.210 | 5.200 | 5.210 | 5.170 | 5.250 | 180,964,754 | 941,890,123 | 5.2048 | 5.069 | 5.059 | 5.069 | 5.030 | 5.108 | 185,996,072 | 5.0640 | -0.19% |
| 2026-05-15 | 0 | 5.220 | 5.210 | 5.220 | 5.190 | 5.290 | 161,577,762 | 844,029,724 | 5.2237 | 5.079 | 5.069 | 5.079 | 5.050 | 5.147 | 166,070,069 | 5.0824 | -1.32% |
| 2026-05-14 | 0 | 5.290 | 5.280 | 5.290 | 5.230 | 5.330 | 246,974,175 | 1,307,833,089 | 5.2954 | 5.147 | 5.137 | 5.147 | 5.089 | 5.186 | 253,840,737 | 5.1522 | 1.34% |
| 2026-05-13 | 0 | 5.220 | 5.220 | 5.230 | 5.210 | 5.280 | 226,167,052 | 1,185,101,629 | 5.2399 | 5.079 | 5.079 | 5.089 | 5.069 | 5.137 | 232,455,119 | 5.0982 | -0.38% |
| 2026-05-12 | 0 | 5.240 | 5.230 | 5.240 | 5.150 | 5.250 | 273,930,219 | 1,432,340,894 | 5.2289 | 5.098 | 5.089 | 5.098 | 5.011 | 5.108 | 281,546,233 | 5.0874 | 1.35% |
| 2026-05-11 | 0 | 5.170 | 5.170 | 5.180 | 5.080 | 5.190 | 201,859,464 | 1,039,272,299 | 5.1485 | 5.030 | 5.030 | 5.040 | 4.943 | 5.050 | 207,471,713 | 5.0092 | 1.17% |
| 2026-05-08 | 0 | 5.110 | 5.100 | 5.110 | 5.100 | 5.160 | 206,332,400 | 1,057,521,593 | 5.1253 | 4.972 | 4.962 | 4.972 | 4.962 | 5.020 | 212,069,009 | 4.9867 | -0.58% |
| 2026-05-07 | 0 | 5.140 | 5.140 | 5.150 | 5.110 | 5.180 | 182,470,153 | 937,701,472 | 5.1389 | 5.001 | 5.001 | 5.011 | 4.972 | 5.040 | 187,543,325 | 4.9999 | -0.19% |
| 2026-05-06 | 0 | 5.150 | 5.140 | 5.150 | 5.070 | 5.150 | 169,412,948 | 867,197,260 | 5.1188 | 5.011 | 5.001 | 5.011 | 4.933 | 5.011 | 174,123,094 | 4.9804 | 1.98% |
| 2026-05-05 | 0 | 5.050 | 5.050 | 5.060 | 5.020 | 5.080 | 100,508,991 | 507,872,985 | 5.0530 | 4.913 | 4.913 | 4.923 | 4.884 | 4.943 | 103,303,418 | 4.9163 | -0.79% |
| 2026-05-04 | 0 | 5.090 | 5.080 | 5.090 | 5.080 | 5.180 | 110,559,195 | 564,498,469 | 5.1058 | 4.952 | 4.943 | 4.952 | 4.943 | 5.040 | 113,633,045 | 4.9677 | 0.59% |
| 2026-04-30 | 0 | 5.060 | 5.060 | 5.070 | 5.050 | 5.180 | 258,839,216 | 1,317,768,150 | 5.0911 | 4.923 | 4.923 | 4.933 | 4.913 | 5.040 | 266,035,659 | 4.9534 | -2.32% |
| 2026-04-29 | 0 | 5.180 | 5.170 | 5.180 | 5.120 | 5.200 | 256,172,417 | 1,323,521,249 | 5.1665 | 5.040 | 5.030 | 5.040 | 4.982 | 5.059 | 263,294,715 | 5.0268 | 1.17% |
| 2026-04-28 | 0 | 5.120 | 5.120 | 5.130 | 5.060 | 5.130 | 186,809,887 | 953,441,720 | 5.1038 | 4.982 | 4.982 | 4.991 | 4.923 | 4.991 | 192,003,716 | 4.9657 | 0.00% |
| 2026-04-27 | 0 | 5.120 | 5.110 | 5.120 | 5.100 | 5.170 | 133,129,630 | 683,029,659 | 5.1306 | 4.982 | 4.972 | 4.982 | 4.962 | 5.030 | 136,831,000 | 4.9918 | -0.58% |
| 2026-04-24 | 0 | 5.150 | 5.150 | 5.160 | 5.080 | 5.160 | 155,038,727 | 796,540,187 | 5.1377 | 5.011 | 5.011 | 5.020 | 4.943 | 5.020 | 159,349,230 | 4.9987 | 0.19% |
| 2026-04-23 | 0 | 5.140 | 5.130 | 5.140 | 5.090 | 5.180 | 120,322,544 | 619,623,282 | 5.1497 | 5.001 | 4.991 | 5.001 | 4.952 | 5.040 | 123,667,842 | 5.0104 | 0.59% |
| 2026-04-22 | 0 | 5.110 | 5.110 | 5.120 | 5.100 | 5.240 | 194,487,595 | 998,777,926 | 5.1354 | 4.972 | 4.972 | 4.982 | 4.962 | 5.098 | 199,894,885 | 4.9965 | -2.67% |
| 2026-04-21 | 0 | 5.250 | 5.240 | 5.250 | 5.210 | 5.260 | 180,172,610 | 943,769,129 | 5.2381 | 5.108 | 5.098 | 5.108 | 5.069 | 5.118 | 185,181,904 | 5.0964 | 0.77% |
| 2026-04-20 | 0 | 5.210 | 5.200 | 5.210 | 5.110 | 5.230 | 198,724,046 | 1,032,007,677 | 5.1932 | 5.069 | 5.059 | 5.069 | 4.972 | 5.089 | 204,249,121 | 5.0527 | 1.96% |
| 2026-04-17 | 0 | 5.110 | 5.100 | 5.110 | 5.070 | 5.130 | 150,441,896 | 768,766,636 | 5.1101 | 4.972 | 4.962 | 4.972 | 4.933 | 4.991 | 154,624,595 | 4.9718 | -0.39% |
| 2026-04-16 | 0 | 5.130 | 5.130 | 5.140 | 5.100 | 5.150 | 165,627,354 | 849,005,976 | 5.1260 | 4.991 | 4.991 | 5.001 | 4.962 | 5.011 | 170,232,250 | 4.9873 | 0.00% |
| 2026-04-15 | 0 | 5.130 | 5.120 | 5.130 | 5.100 | 5.150 | 172,923,392 | 886,447,764 | 5.1262 | 4.991 | 4.982 | 4.991 | 4.962 | 5.011 | 177,731,138 | 4.9876 | 0.39% |
| 2026-04-14 | 0 | 5.110 | 5.100 | 5.110 | 5.020 | 5.120 | 203,974,553 | 1,038,605,295 | 5.0918 | 4.972 | 4.962 | 4.972 | 4.884 | 4.982 | 209,645,607 | 4.9541 | 1.39% |
| 2026-04-13 | 0 | 5.040 | 5.040 | 5.050 | 5.000 | 5.050 | 153,471,912 | 771,827,776 | 5.0291 | 4.904 | 4.904 | 4.913 | 4.865 | 4.913 | 157,738,854 | 4.8931 | 0.00% |
| 2026-04-10 | 0 | 5.040 | 5.030 | 5.040 | 5.000 | 5.050 | 157,669,567 | 792,728,444 | 5.0278 | 4.904 | 4.894 | 4.904 | 4.865 | 4.913 | 162,053,215 | 4.8918 | 0.20% |
| 2026-04-09 | 0 | 5.030 | 5.020 | 5.030 | 4.960 | 5.050 | 191,877,882 | 962,371,892 | 5.0155 | 4.894 | 4.884 | 4.894 | 4.826 | 4.913 | 197,212,615 | 4.8799 | 0.40% |
| 2026-04-08 | 0 | 5.010 | 5.000 | 5.010 | 4.980 | 5.090 | 287,768,215 | 1,445,938,774 | 5.0247 | 4.874 | 4.865 | 4.874 | 4.845 | 4.952 | 295,768,963 | 4.8887 | -0.99% |
| 2026-04-02 | 0 | 5.060 | 5.050 | 5.060 | 4.980 | 5.060 | 345,126,457 | 1,736,767,958 | 5.0323 | 4.923 | 4.913 | 4.923 | 4.845 | 4.923 | 354,721,922 | 4.8961 | 1.00% |
| 2026-04-01 | 0 | 5.010 | 5.000 | 5.010 | 4.960 | 5.020 | 343,698,026 | 1,717,644,288 | 4.9975 | 4.874 | 4.865 | 4.874 | 4.826 | 4.884 | 353,253,777 | 4.8624 | 0.80% |
| 2026-03-31 | 0 | 4.970 | 4.960 | 4.970 | 4.880 | 4.970 | 431,422,658 | 2,131,693,047 | 4.9411 | 4.836 | 4.826 | 4.836 | 4.748 | 4.836 | 443,417,395 | 4.8074 | 1.64% |
| 2026-03-30 | 0 | 4.890 | 4.880 | 4.890 | 4.780 | 4.920 | 418,323,732 | 2,031,951,967 | 4.8574 | 4.758 | 4.748 | 4.758 | 4.651 | 4.787 | 429,954,283 | 4.7260 | 0.62% |
| 2026-03-27 | 0 | 4.860 | 4.860 | 4.870 | 4.780 | 4.880 | 344,520,170 | 1,671,127,143 | 4.8506 | 4.729 | 4.729 | 4.738 | 4.651 | 4.748 | 354,098,779 | 4.7194 | 0.41% |
| 2026-03-26 | 0 | 4.840 | 4.830 | 4.840 | 4.780 | 4.890 | 397,112,832 | 1,923,714,468 | 4.8443 | 4.709 | 4.699 | 4.709 | 4.651 | 4.758 | 408,153,662 | 4.7132 | 0.83% |
| 2026-03-25 | 0 | 4.800 | 4.790 | 4.800 | 4.690 | 4.800 | 474,379,494 | 2,263,085,200 | 4.7706 | 4.670 | 4.660 | 4.670 | 4.563 | 4.670 | 487,568,550 | 4.6416 | 2.13% |
| 2026-03-24 | 0 | 4.700 | 4.690 | 4.700 | 4.620 | 4.700 | 288,914,745 | 1,349,516,626 | 4.6710 | 4.573 | 4.563 | 4.573 | 4.495 | 4.573 | 296,947,370 | 4.5446 | 2.40% |
| 2026-03-23 | 0 | 4.590 | 4.590 | 4.600 | 4.570 | 4.670 | 314,198,053 | 1,443,997,138 | 4.5958 | 4.466 | 4.466 | 4.476 | 4.446 | 4.544 | 322,933,624 | 4.4715 | -2.34% |
| 2026-03-20 | 0 | 4.700 | 4.700 | 4.710 | 4.660 | 4.730 | 311,994,345 | 1,467,839,057 | 4.7047 | 4.573 | 4.573 | 4.583 | 4.534 | 4.602 | 320,668,647 | 4.5774 | 0.64% |
| 2026-03-19 | 0 | 4.670 | 4.670 | 4.680 | 4.620 | 4.700 | 183,839,043 | 858,334,179 | 4.6689 | 4.544 | 4.544 | 4.553 | 4.495 | 4.573 | 188,950,274 | 4.5426 | -0.21% |
| 2026-03-18 | 0 | 4.680 | 4.670 | 4.680 | 4.630 | 4.700 | 193,820,363 | 906,295,465 | 4.6760 | 4.553 | 4.544 | 4.553 | 4.505 | 4.573 | 199,209,103 | 4.5495 | 0.65% |
| 2026-03-17 | 0 | 4.650 | 4.640 | 4.650 | 4.570 | 4.650 | 189,478,074 | 876,042,467 | 4.6235 | 4.524 | 4.514 | 4.524 | 4.446 | 4.524 | 194,746,086 | 4.4984 | 1.53% |
| 2026-03-16 | 0 | 4.580 | 4.570 | 4.580 | 4.500 | 4.600 | 187,985,689 | 856,548,577 | 4.5565 | 4.456 | 4.446 | 4.456 | 4.378 | 4.476 | 193,212,209 | 4.4332 | 0.66% |
| 2026-03-13 | 0 | 4.550 | 4.550 | 4.560 | 4.500 | 4.570 | 167,207,595 | 759,821,112 | 4.5442 | 4.427 | 4.427 | 4.437 | 4.378 | 4.446 | 171,856,426 | 4.4213 | 0.00% |
| 2026-03-12 | 0 | 4.550 | 4.550 | 4.560 | 4.470 | 4.560 | 178,728,388 | 807,381,934 | 4.5174 | 4.427 | 4.427 | 4.437 | 4.349 | 4.437 | 183,697,529 | 4.3952 | 0.89% |
| 2026-03-11 | 0 | 4.510 | 4.500 | 4.510 | 4.460 | 4.510 | 225,055,687 | 1,010,917,418 | 4.4919 | 4.388 | 4.378 | 4.388 | 4.339 | 4.388 | 231,312,855 | 4.3703 | 0.45% |
| 2026-03-10 | 0 | 4.490 | 4.490 | 4.500 | 4.470 | 4.520 | 207,429,328 | 931,626,445 | 4.4913 | 4.369 | 4.369 | 4.378 | 4.349 | 4.398 | 213,196,434 | 4.3698 | 0.22% |
| 2026-03-09 | 0 | 4.480 | 4.480 | 4.490 | 4.390 | 4.490 | 311,071,285 | 1,381,875,386 | 4.4423 | 4.359 | 4.359 | 4.369 | 4.271 | 4.369 | 319,719,923 | 4.3221 | -0.88% |
| 2026-03-06 | 0 | 4.520 | 4.520 | 4.530 | 4.460 | 4.540 | 147,758,173 | 666,677,907 | 4.5120 | 4.398 | 4.398 | 4.407 | 4.339 | 4.417 | 151,866,257 | 4.3899 | 1.12% |
| 2026-03-05 | 0 | 4.470 | 4.470 | 4.480 | 4.470 | 4.540 | 180,400,958 | 811,212,414 | 4.4967 | 4.349 | 4.349 | 4.359 | 4.349 | 4.417 | 185,416,601 | 4.3751 | 0.00% |
| 2026-03-04 | 0 | 4.470 | 4.460 | 4.470 | 4.430 | 4.530 | 286,826,307 | 1,280,674,821 | 4.4650 | 4.349 | 4.339 | 4.349 | 4.310 | 4.407 | 294,800,868 | 4.3442 | -1.97% |
| 2026-03-03 | 0 | 4.560 | 4.560 | 4.570 | 4.510 | 4.620 | 240,045,734 | 1,096,232,576 | 4.5668 | 4.437 | 4.437 | 4.446 | 4.388 | 4.495 | 246,719,666 | 4.4432 | 0.66% |
| 2026-03-02 | 0 | 4.530 | 4.530 | 4.540 | 4.510 | 4.600 | 290,571,011 | 1,325,256,695 | 4.5609 | 4.407 | 4.407 | 4.417 | 4.388 | 4.476 | 298,649,685 | 4.4375 | -2.37% |
| 2026-02-27 | 0 | 4.640 | 4.640 | 4.650 | 4.580 | 4.660 | 253,247,424 | 1,173,036,093 | 4.6320 | 4.514 | 4.514 | 4.524 | 4.456 | 4.534 | 260,288,399 | 4.5067 | -0.22% |
| 2026-02-26 | 0 | 4.650 | 4.640 | 4.650 | 4.640 | 4.720 | 135,349,211 | 630,525,830 | 4.6585 | 4.524 | 4.514 | 4.524 | 4.514 | 4.592 | 139,112,292 | 4.5325 | -0.64% |
| 2026-02-25 | 0 | 4.680 | 4.670 | 4.680 | 4.670 | 4.720 | 131,100,721 | 614,820,487 | 4.6897 | 4.553 | 4.544 | 4.553 | 4.544 | 4.592 | 134,745,682 | 4.5628 | -0.21% |
| 2026-02-24 | 0 | 4.690 | 4.690 | 4.700 | 4.670 | 4.730 | 137,375,383 | 645,024,958 | 4.6953 | 4.563 | 4.563 | 4.573 | 4.544 | 4.602 | 141,194,797 | 4.5683 | -1.47% |
| 2026-02-23 | 0 | 4.760 | 4.750 | 4.760 | 4.700 | 4.760 | 127,633,955 | 605,349,967 | 4.7429 | 4.631 | 4.622 | 4.631 | 4.573 | 4.631 | 131,182,530 | 4.6146 | 1.93% |
| 2026-02-20 | 0 | 4.670 | 4.660 | 4.670 | 4.610 | 4.710 | 110,347,681 | 515,004,266 | 4.6671 | 4.544 | 4.534 | 4.544 | 4.485 | 4.583 | 113,415,650 | 4.5409 | 0.21% |
| 2026-02-16 | 0 | 4.660 | 4.660 | 4.670 | 4.600 | 4.670 | 53,109,158 | 246,856,283 | 4.6481 | 4.534 | 4.534 | 4.544 | 4.476 | 4.544 | 54,585,739 | 4.5224 | 0.22% |
| 2026-02-13 | 0 | 4.650 | 4.640 | 4.650 | 4.630 | 4.700 | 122,307,489 | 570,035,457 | 4.6607 | 4.524 | 4.514 | 4.524 | 4.505 | 4.573 | 125,707,974 | 4.5346 | -1.48% |
| 2026-02-12 | 0 | 4.720 | 4.710 | 4.720 | 4.700 | 4.740 | 111,363,992 | 525,455,819 | 4.7184 | 4.592 | 4.583 | 4.592 | 4.573 | 4.612 | 114,460,217 | 4.5907 | 0.00% |
| 2026-02-11 | 0 | 4.720 | 4.720 | 4.730 | 4.680 | 4.750 | 163,973,635 | 773,941,983 | 4.7199 | 4.592 | 4.592 | 4.602 | 4.553 | 4.622 | 168,532,553 | 4.5922 | 0.00% |
| 2026-02-10 | 0 | 4.720 | 4.720 | 4.730 | 4.700 | 4.740 | 125,889,726 | 593,673,169 | 4.7158 | 4.592 | 4.592 | 4.602 | 4.573 | 4.612 | 129,389,807 | 4.5883 | 0.43% |
| 2026-02-09 | 0 | 4.700 | 4.690 | 4.700 | 4.660 | 4.730 | 125,338,863 | 587,948,721 | 4.6909 | 4.573 | 4.563 | 4.573 | 4.534 | 4.602 | 128,823,628 | 4.5640 | 0.86% |
| 2026-02-06 | 0 | 4.660 | 4.650 | 4.660 | 4.590 | 4.680 | 201,672,576 | 934,800,995 | 4.6352 | 4.534 | 4.524 | 4.534 | 4.466 | 4.553 | 207,279,629 | 4.5099 | -0.43% |
| 2026-02-05 | 0 | 4.680 | 4.680 | 4.690 | 4.620 | 4.690 | 168,176,035 | 784,442,572 | 4.6644 | 4.553 | 4.553 | 4.563 | 4.495 | 4.563 | 172,851,792 | 4.5382 | 0.65% |
| 2026-02-04 | 0 | 4.650 | 4.640 | 4.650 | 4.590 | 4.680 | 142,989,678 | 665,108,167 | 4.6514 | 4.524 | 4.514 | 4.524 | 4.466 | 4.553 | 146,965,185 | 4.5256 | 1.09% |
| 2026-02-03 | 0 | 4.600 | 4.590 | 4.600 | 4.600 | 4.680 | 180,374,871 | 834,092,923 | 4.6242 | 4.476 | 4.466 | 4.476 | 4.476 | 4.553 | 185,389,789 | 4.4991 | -0.43% |
| 2026-02-02 | 0 | 4.620 | 4.610 | 4.620 | 4.580 | 4.670 | 229,729,453 | 1,061,222,629 | 4.6194 | 4.495 | 4.485 | 4.495 | 4.456 | 4.544 | 236,116,564 | 4.4945 | -1.07% |
| 2026-01-30 | 0 | 4.670 | 4.660 | 4.670 | 4.660 | 4.760 | 284,537,281 | 1,337,011,300 | 4.6989 | 4.544 | 4.534 | 4.544 | 4.534 | 4.631 | 292,448,201 | 4.5718 | -1.89% |
| 2026-01-29 | 0 | 4.760 | 4.750 | 4.760 | 4.650 | 4.770 | 337,821,637 | 1,596,332,912 | 4.7254 | 4.631 | 4.622 | 4.631 | 4.524 | 4.641 | 347,214,008 | 4.5975 | 1.93% |
| 2026-01-28 | 0 | 4.670 | 4.660 | 4.670 | 4.520 | 4.670 | 375,705,350 | 1,740,194,635 | 4.6318 | 4.544 | 4.534 | 4.544 | 4.398 | 4.544 | 386,150,993 | 4.5065 | 3.55% |
| 2026-01-27 | 0 | 4.510 | 4.510 | 4.520 | 4.470 | 4.560 | 169,503,458 | 766,668,837 | 4.5230 | 4.388 | 4.388 | 4.398 | 4.349 | 4.437 | 174,216,121 | 4.4007 | 0.89% |
| 2026-01-26 | 0 | 4.470 | 4.470 | 4.480 | 4.440 | 4.530 | 99,389,094 | 445,578,884 | 4.4832 | 4.349 | 4.349 | 4.359 | 4.320 | 4.407 | 102,152,384 | 4.3619 | 0.22% |
| 2026-01-23 | 0 | 4.460 | 4.450 | 4.460 | 4.450 | 4.500 | 154,522,439 | 690,120,779 | 4.4662 | 4.339 | 4.330 | 4.339 | 4.330 | 4.378 | 158,818,588 | 4.3453 | -0.22% |
| 2026-01-22 | 0 | 4.470 | 4.460 | 4.470 | 4.450 | 4.500 | 156,256,430 | 699,187,787 | 4.4746 | 4.349 | 4.339 | 4.349 | 4.330 | 4.378 | 160,600,789 | 4.3536 | 0.22% |
| 2026-01-21 | 0 | 4.460 | 4.450 | 4.460 | 4.440 | 4.530 | 112,085,600 | 500,930,251 | 4.4692 | 4.339 | 4.330 | 4.339 | 4.320 | 4.407 | 115,201,888 | 4.3483 | -0.22% |
| 2026-01-20 | 0 | 4.470 | 4.470 | 4.480 | 4.460 | 4.510 | 128,659,776 | 577,279,665 | 4.4869 | 4.349 | 4.349 | 4.359 | 4.339 | 4.388 | 132,236,872 | 4.3655 | -0.45% |
| 2026-01-19 | 0 | 4.490 | 4.490 | 4.500 | 4.440 | 4.540 | 137,351,320 | 618,644,196 | 4.5041 | 4.369 | 4.369 | 4.378 | 4.320 | 4.417 | 141,170,065 | 4.3823 | -0.22% |
| 2026-01-16 | 0 | 4.500 | 4.490 | 4.500 | 4.480 | 4.560 | 206,633,277 | 931,888,784 | 4.5099 | 4.378 | 4.369 | 4.378 | 4.359 | 4.437 | 212,378,251 | 4.3879 | -0.44% |
| 2026-01-15 | 0 | 4.520 | 4.510 | 4.520 | 4.480 | 4.550 | 188,924,971 | 852,908,187 | 4.5145 | 4.398 | 4.388 | 4.398 | 4.359 | 4.427 | 194,177,605 | 4.3924 | 0.89% |
| 2026-01-14 | 0 | 4.480 | 4.470 | 4.480 | 4.420 | 4.490 | 211,264,127 | 943,317,691 | 4.4651 | 4.359 | 4.349 | 4.359 | 4.300 | 4.369 | 217,137,851 | 4.3443 | 0.00% |
| 2026-01-13 | 0 | 4.480 | 4.470 | 4.480 | 4.430 | 4.520 | 202,729,818 | 908,999,393 | 4.4838 | 4.359 | 4.349 | 4.359 | 4.310 | 4.398 | 208,366,265 | 4.3625 | 0.90% |
| 2026-01-12 | 0 | 4.440 | 4.430 | 4.440 | 4.350 | 4.440 | 131,527,516 | 577,992,445 | 4.3945 | 4.320 | 4.310 | 4.320 | 4.232 | 4.320 | 135,184,343 | 4.2756 | 1.14% |
| 2026-01-09 | 0 | 4.390 | 4.380 | 4.390 | 4.380 | 4.450 | 151,581,673 | 667,675,456 | 4.4047 | 4.271 | 4.262 | 4.271 | 4.262 | 4.330 | 155,796,061 | 4.2856 | -0.68% |
| 2026-01-08 | 0 | 4.420 | 4.410 | 4.420 | 4.400 | 4.460 | 142,165,694 | 627,579,261 | 4.4144 | 4.300 | 4.291 | 4.300 | 4.281 | 4.339 | 146,118,292 | 4.2950 | -0.67% |
| 2026-01-07 | 0 | 4.450 | 4.440 | 4.450 | 4.430 | 4.480 | 179,250,226 | 797,769,368 | 4.4506 | 4.330 | 4.320 | 4.330 | 4.310 | 4.359 | 184,233,876 | 4.3302 | 0.00% |
| 2026-01-06 | 0 | 4.450 | 4.450 | 4.460 | 4.420 | 4.500 | 284,846,550 | 1,269,231,911 | 4.4558 | 4.330 | 4.330 | 4.339 | 4.300 | 4.378 | 292,766,068 | 4.3353 | -0.22% |
| 2026-01-05 | 0 | 4.460 | 4.460 | 4.470 | 4.440 | 4.530 | 231,111,497 | 1,033,624,910 | 4.4724 | 4.339 | 4.339 | 4.349 | 4.320 | 4.407 | 237,537,033 | 4.3514 | -1.55% |
| 2026-01-02 | 0 | 4.530 | 4.520 | 4.530 | 4.420 | 4.530 | 121,486,888 | 546,387,427 | 4.4975 | 4.407 | 4.398 | 4.407 | 4.300 | 4.407 | 124,864,558 | 4.3758 | 1.57% |
| 2025-12-31 | 0 | 4.460 | 4.450 | 4.460 | 4.450 | 4.520 | 115,981,243 | 518,888,864 | 4.4739 | 4.339 | 4.330 | 4.339 | 4.330 | 4.398 | 119,205,841 | 4.3529 | -0.67% |
| 2025-12-30 | 0 | 4.490 | 4.490 | 4.500 | 4.410 | 4.530 | 257,503,742 | 1,155,765,617 | 4.4883 | 4.369 | 4.369 | 4.378 | 4.291 | 4.407 | 264,663,055 | 4.3669 | 1.13% |
| 2025-12-29 | 0 | 4.440 | 4.430 | 4.440 | 4.400 | 4.500 | 189,888,783 | 843,741,722 | 4.4433 | 4.320 | 4.310 | 4.320 | 4.281 | 4.378 | 195,168,214 | 4.3232 | 0.23% |
| 2025-12-24 | 0 | 4.430 | 4.420 | 4.430 | 4.410 | 4.440 | 68,076,955 | 301,298,859 | 4.4259 | 4.310 | 4.300 | 4.310 | 4.291 | 4.320 | 69,969,682 | 4.3061 | 0.00% |
| 2025-12-23 | 0 | 4.430 | 4.420 | 4.430 | 4.400 | 4.460 | 120,692,303 | 534,314,365 | 4.4271 | 4.310 | 4.300 | 4.310 | 4.281 | 4.339 | 124,047,881 | 4.3073 | 0.68% |
| 2025-12-22 | 0 | 4.400 | 4.390 | 4.400 | 4.390 | 4.440 | 110,208,378 | 485,983,912 | 4.4097 | 4.281 | 4.271 | 4.281 | 4.271 | 4.320 | 113,272,474 | 4.2904 | -0.45% |
| 2025-12-19 | 0 | 4.420 | 4.420 | 4.430 | 4.380 | 4.420 | 206,216,468 | 909,101,142 | 4.4085 | 4.300 | 4.300 | 4.310 | 4.262 | 4.300 | 211,949,853 | 4.2892 | 0.91% |
| 2025-12-18 | 0 | 4.380 | 4.370 | 4.380 | 4.320 | 4.390 | 126,896,709 | 553,480,412 | 4.3617 | 4.262 | 4.252 | 4.262 | 4.203 | 4.271 | 130,424,787 | 4.2437 | 0.92% |
| 2025-12-17 | 0 | 4.340 | 4.340 | 4.350 | 4.300 | 4.350 | 101,946,268 | 441,732,776 | 4.3330 | 4.223 | 4.223 | 4.232 | 4.184 | 4.232 | 104,780,655 | 4.2158 | 0.46% |
| 2025-12-16 | 0 | 4.320 | 4.310 | 4.320 | 4.310 | 4.400 | 170,229,408 | 738,578,211 | 4.3387 | 4.203 | 4.193 | 4.203 | 4.193 | 4.281 | 174,962,254 | 4.2214 | -1.82% |
| 2025-12-15 | 0 | 4.400 | 4.400 | 4.410 | 4.380 | 4.440 | 144,563,536 | 637,388,164 | 4.4091 | 4.281 | 4.281 | 4.291 | 4.262 | 4.320 | 148,582,800 | 4.2898 | -0.45% |
| 2025-12-12 | 0 | 4.420 | 4.420 | 4.430 | 4.400 | 4.440 | 188,301,156 | 832,481,469 | 4.4210 | 4.300 | 4.300 | 4.310 | 4.281 | 4.320 | 193,536,446 | 4.3014 | 0.68% |
| 2025-12-11 | 0 | 4.390 | 4.390 | 4.400 | 4.370 | 4.420 | 128,280,337 | 563,588,864 | 4.3934 | 4.271 | 4.271 | 4.281 | 4.252 | 4.300 | 131,846,883 | 4.2746 | 0.00% |
| 2025-12-10 | 0 | 4.390 | 4.380 | 4.390 | 4.360 | 4.400 | 187,332,014 | 821,344,129 | 4.3844 | 4.271 | 4.262 | 4.271 | 4.242 | 4.281 | 192,540,360 | 4.2658 | -0.23% |
| 2025-12-09 | 0 | 4.400 | 4.390 | 4.400 | 4.390 | 4.450 | 190,455,942 | 840,549,017 | 4.4134 | 4.281 | 4.271 | 4.281 | 4.271 | 4.330 | 195,751,141 | 4.2940 | -0.68% |
| 2025-12-08 | 0 | 4.430 | 4.430 | 4.440 | 4.430 | 4.550 | 255,542,118 | 1,141,650,467 | 4.4676 | 4.310 | 4.310 | 4.320 | 4.310 | 4.427 | 262,646,892 | 4.3467 | -2.64% |
| 2025-12-05 | 0 | 4.550 | 4.540 | 4.550 | 4.470 | 4.550 | 220,361,996 | 996,000,193 | 4.5198 | 4.427 | 4.417 | 4.427 | 4.349 | 4.427 | 226,488,666 | 4.3976 | 0.89% |
| 2025-12-04 | 0 | 4.510 | 4.510 | 4.520 | 4.470 | 4.520 | 179,678,560 | 808,942,018 | 4.5022 | 4.388 | 4.388 | 4.398 | 4.349 | 4.398 | 184,674,119 | 4.3804 | 0.67% |
| 2025-12-03 | 0 | 4.480 | 4.470 | 4.480 | 4.460 | 4.590 | 216,102,736 | 972,776,856 | 4.5015 | 4.359 | 4.349 | 4.359 | 4.339 | 4.466 | 222,110,987 | 4.3797 | -1.97% |
| 2025-12-02 | 0 | 4.570 | 4.560 | 4.570 | 4.530 | 4.600 | 202,775,383 | 924,771,517 | 4.5606 | 4.446 | 4.437 | 4.446 | 4.407 | 4.476 | 208,413,097 | 4.4372 | 0.45% |
| 2025-12-01 | 0 | 4.670 | 4.670 | 4.680 | 4.660 | 4.710 | 170,200,287 | 797,409,299 | 4.6851 | 4.426 | 4.426 | 4.436 | 4.417 | 4.464 | 179,568,475 | 4.4407 | -0.21% |
| 2025-11-28 | 0 | 4.680 | 4.680 | 4.690 | 4.660 | 4.740 | 207,131,488 | 970,337,758 | 4.6846 | 4.436 | 4.436 | 4.445 | 4.417 | 4.493 | 218,532,448 | 4.4402 | -1.06% |
| 2025-11-27 | 0 | 4.730 | 4.730 | 4.740 | 4.720 | 4.780 | 231,384,147 | 1,099,412,137 | 4.7515 | 4.483 | 4.483 | 4.493 | 4.474 | 4.531 | 244,120,025 | 4.5036 | -0.42% |
| 2025-11-26 | 0 | 4.750 | 4.740 | 4.750 | 4.730 | 4.800 | 186,103,617 | 885,733,925 | 4.7594 | 4.502 | 4.493 | 4.502 | 4.483 | 4.550 | 196,347,158 | 4.5111 | 0.00% |
| 2025-11-25 | 0 | 4.750 | 4.750 | 4.760 | 4.690 | 4.760 | 245,657,848 | 1,162,956,670 | 4.7341 | 4.502 | 4.502 | 4.512 | 4.445 | 4.512 | 259,179,381 | 4.4871 | 0.64% |
| 2025-11-24 | 0 | 4.720 | 4.720 | 4.730 | 4.660 | 4.730 | 518,920,050 | 2,443,811,522 | 4.7094 | 4.474 | 4.474 | 4.483 | 4.417 | 4.483 | 547,482,519 | 4.4637 | 1.29% |
| 2025-11-21 | 0 | 4.660 | 4.650 | 4.660 | 4.650 | 4.740 | 311,713,867 | 1,462,021,991 | 4.6903 | 4.417 | 4.407 | 4.417 | 4.407 | 4.493 | 328,871,265 | 4.4456 | -1.89% |
| 2025-11-20 | 0 | 4.750 | 4.750 | 4.760 | 4.670 | 4.780 | 365,645,048 | 1,733,317,253 | 4.7404 | 4.502 | 4.502 | 4.512 | 4.426 | 4.531 | 385,770,933 | 4.4931 | 1.93% |
| 2025-11-19 | 0 | 4.660 | 4.660 | 4.670 | 4.630 | 4.720 | 165,781,493 | 773,755,646 | 4.6673 | 4.417 | 4.417 | 4.426 | 4.388 | 4.474 | 174,906,461 | 4.4238 | 0.22% |
| 2025-11-18 | 0 | 4.650 | 4.640 | 4.650 | 4.630 | 4.710 | 209,442,287 | 974,779,542 | 4.6542 | 4.407 | 4.398 | 4.407 | 4.388 | 4.464 | 220,970,438 | 4.4114 | -1.48% |
| 2025-11-17 | 0 | 4.720 | 4.710 | 4.720 | 4.680 | 4.760 | 205,049,931 | 965,476,918 | 4.7085 | 4.474 | 4.464 | 4.474 | 4.436 | 4.512 | 216,336,318 | 4.4629 | -0.42% |
| 2025-11-14 | 0 | 4.740 | 4.730 | 4.740 | 4.720 | 4.780 | 278,450,824 | 1,322,754,054 | 4.7504 | 4.493 | 4.483 | 4.493 | 4.474 | 4.531 | 293,777,353 | 4.5026 | -0.21% |
| 2025-11-13 | 0 | 4.750 | 4.750 | 4.760 | 4.700 | 4.780 | 333,027,809 | 1,578,973,497 | 4.7413 | 4.502 | 4.502 | 4.512 | 4.455 | 4.531 | 351,358,371 | 4.4939 | 0.85% |
| 2025-11-12 | 0 | 4.710 | 4.700 | 4.710 | 4.680 | 4.740 | 237,595,385 | 1,119,238,080 | 4.7107 | 4.464 | 4.455 | 4.464 | 4.436 | 4.493 | 250,673,143 | 4.4649 | 0.86% |
| 2025-11-11 | 0 | 4.670 | 4.660 | 4.670 | 4.630 | 4.670 | 197,730,220 | 919,465,823 | 4.6501 | 4.426 | 4.417 | 4.426 | 4.388 | 4.426 | 208,613,714 | 4.4075 | 1.30% |
| 2025-11-10 | 0 | 4.610 | 4.610 | 4.620 | 4.570 | 4.620 | 193,274,928 | 888,858,798 | 4.5989 | 4.369 | 4.369 | 4.379 | 4.332 | 4.379 | 203,913,193 | 4.3590 | 0.66% |
| 2025-11-07 | 0 | 4.580 | 4.570 | 4.580 | 4.550 | 4.600 | 196,160,908 | 897,180,306 | 4.5737 | 4.341 | 4.332 | 4.341 | 4.313 | 4.360 | 206,958,024 | 4.3351 | 0.22% |
| 2025-11-06 | 0 | 4.570 | 4.570 | 4.580 | 4.520 | 4.580 | 195,573,065 | 892,247,453 | 4.5622 | 4.332 | 4.332 | 4.341 | 4.284 | 4.341 | 206,337,825 | 4.3242 | 0.88% |
| 2025-11-05 | 0 | 4.530 | 4.520 | 4.530 | 4.480 | 4.540 | 211,197,068 | 953,151,657 | 4.5131 | 4.294 | 4.284 | 4.294 | 4.246 | 4.303 | 222,821,806 | 4.2776 | 0.22% |
| 2025-11-04 | 0 | 4.520 | 4.520 | 4.530 | 4.500 | 4.560 | 242,320,723 | 1,098,257,848 | 4.5322 | 4.284 | 4.284 | 4.294 | 4.265 | 4.322 | 255,658,574 | 4.2958 | 0.22% |
| 2025-11-03 | 0 | 4.510 | 4.500 | 4.510 | 4.410 | 4.520 | 291,351,275 | 1,308,167,030 | 4.4900 | 4.275 | 4.265 | 4.275 | 4.180 | 4.284 | 307,387,872 | 4.2558 | 2.50% |
| 2025-10-31 | 0 | 4.400 | 4.400 | 4.420 | 4.400 | 4.480 | 278,191,282 | 1,234,241,229 | 4.4367 | 4.170 | 4.170 | 4.189 | 4.170 | 4.246 | 293,503,525 | 4.2052 | -1.12% |
| 2025-10-30 | 0 | 4.450 | 4.440 | 4.450 | 4.430 | 4.550 | 382,631,479 | 1,715,856,986 | 4.4844 | 4.218 | 4.208 | 4.218 | 4.199 | 4.313 | 403,692,334 | 4.2504 | 0.23% |
| 2025-10-28 | 0 | 4.440 | 4.430 | 4.440 | 4.400 | 4.460 | 177,711,676 | 787,685,908 | 4.4324 | 4.208 | 4.199 | 4.208 | 4.170 | 4.227 | 187,493,307 | 4.2011 | 0.45% |
| 2025-10-27 | 0 | 4.420 | 4.420 | 4.430 | 4.360 | 4.440 | 232,974,843 | 1,027,698,637 | 4.4112 | 4.189 | 4.189 | 4.199 | 4.133 | 4.208 | 245,798,276 | 4.1811 | 0.68% |
| 2025-10-24 | 0 | 4.390 | 4.390 | 4.400 | 4.370 | 4.410 | 142,454,985 | 625,715,663 | 4.3924 | 4.161 | 4.161 | 4.170 | 4.142 | 4.180 | 150,296,012 | 4.1632 | -0.23% |
| 2025-10-23 | 0 | 4.400 | 4.390 | 4.400 | 4.350 | 4.410 | 213,903,563 | 940,185,603 | 4.3954 | 4.170 | 4.161 | 4.170 | 4.123 | 4.180 | 225,677,272 | 4.1661 | 0.92% |
| 2025-10-22 | 0 | 4.360 | 4.360 | 4.370 | 4.340 | 4.400 | 136,121,469 | 594,174,271 | 4.3650 | 4.133 | 4.133 | 4.142 | 4.114 | 4.170 | 143,613,886 | 4.1373 | -0.23% |
| 2025-10-21 | 0 | 4.370 | 4.370 | 4.380 | 4.340 | 4.390 | 143,299,782 | 626,870,661 | 4.3745 | 4.142 | 4.142 | 4.151 | 4.114 | 4.161 | 151,187,308 | 4.1463 | 0.92% |
| 2025-10-20 | 0 | 4.330 | 4.330 | 4.340 | 4.270 | 4.340 | 177,451,421 | 765,898,527 | 4.3161 | 4.104 | 4.104 | 4.114 | 4.047 | 4.114 | 187,218,727 | 4.0909 | 1.17% |
| 2025-10-17 | 0 | 4.280 | 4.270 | 4.280 | 4.250 | 4.340 | 218,990,663 | 938,869,207 | 4.2873 | 4.057 | 4.047 | 4.057 | 4.028 | 4.114 | 231,044,377 | 4.0636 | -0.47% |
| 2025-10-16 | 0 | 4.300 | 4.300 | 4.310 | 4.230 | 4.320 | 212,921,649 | 914,498,862 | 4.2950 | 4.076 | 4.076 | 4.085 | 4.009 | 4.095 | 224,641,312 | 4.0709 | 1.18% |
| 2025-10-15 | 0 | 4.250 | 4.250 | 4.260 | 4.200 | 4.270 | 268,756,264 | 1,141,215,458 | 4.2463 | 4.028 | 4.028 | 4.038 | 3.981 | 4.047 | 283,549,183 | 4.0248 | 1.19% |
| 2025-10-14 | 0 | 4.200 | 4.190 | 4.200 | 4.150 | 4.270 | 319,846,704 | 1,345,859,172 | 4.2078 | 3.981 | 3.971 | 3.981 | 3.933 | 4.047 | 337,451,750 | 3.9883 | 0.48% |
| 2025-10-13 | 0 | 4.180 | 4.170 | 4.180 | 4.110 | 4.200 | 298,684,814 | 1,243,026,806 | 4.1617 | 3.962 | 3.952 | 3.962 | 3.896 | 3.981 | 315,125,065 | 3.9446 | -0.48% |
| 2025-10-10 | 0 | 4.200 | 4.190 | 4.200 | 4.160 | 4.230 | 197,659,230 | 830,430,699 | 4.2013 | 3.981 | 3.971 | 3.981 | 3.943 | 4.009 | 208,538,817 | 3.9821 | 0.24% |
| 2025-10-09 | 0 | 4.190 | 4.190 | 4.200 | 4.150 | 4.220 | 213,059,626 | 891,752,378 | 4.1855 | 3.971 | 3.971 | 3.981 | 3.933 | 4.000 | 224,786,883 | 3.9671 | 0.72% |
| 2025-10-08 | 0 | 4.160 | 4.160 | 4.170 | 4.130 | 4.210 | 281,441,289 | 1,169,056,501 | 4.1538 | 3.943 | 3.943 | 3.952 | 3.915 | 3.990 | 296,932,419 | 3.9371 | -0.95% |
| 2025-10-06 | 0 | 4.200 | 4.200 | 4.210 | 4.200 | 4.250 | 59,828,827 | 252,032,128 | 4.2126 | 3.981 | 3.981 | 3.990 | 3.981 | 4.028 | 63,121,934 | 3.9928 | -0.71% |
| 2025-10-03 | 0 | 4.230 | 4.220 | 4.230 | 4.200 | 4.260 | 91,863,035 | 388,380,223 | 4.2278 | 4.009 | 4.000 | 4.009 | 3.981 | 4.038 | 96,919,373 | 4.0073 | -0.70% |
| 2025-10-02 | 0 | 4.260 | 4.250 | 4.260 | 4.230 | 4.280 | 112,152,210 | 478,297,304 | 4.2647 | 4.038 | 4.028 | 4.038 | 4.009 | 4.057 | 118,325,307 | 4.0422 | 0.00% |
| 2025-09-30 | 0 | 4.260 | 4.250 | 4.260 | 4.180 | 4.260 | 226,203,571 | 956,833,499 | 4.2300 | 4.038 | 4.028 | 4.038 | 3.962 | 4.038 | 238,654,299 | 4.0093 | 0.71% |
| 2025-09-29 | 0 | 4.230 | 4.230 | 4.240 | 4.190 | 4.260 | 252,015,413 | 1,064,971,357 | 4.2258 | 4.009 | 4.009 | 4.019 | 3.971 | 4.038 | 265,886,880 | 4.0054 | 0.71% |
| 2025-09-26 | 0 | 4.200 | 4.190 | 4.200 | 4.130 | 4.220 | 196,862,083 | 823,492,018 | 4.1831 | 3.981 | 3.971 | 3.981 | 3.915 | 4.000 | 207,697,793 | 3.9649 | 0.72% |
| 2025-09-25 | 0 | 4.170 | 4.170 | 4.180 | 4.160 | 4.270 | 356,961,305 | 1,494,162,191 | 4.1858 | 3.952 | 3.952 | 3.962 | 3.943 | 4.047 | 376,609,218 | 3.9674 | -2.34% |
| 2025-09-24 | 0 | 4.270 | 4.270 | 4.280 | 4.240 | 4.310 | 252,005,454 | 1,076,037,026 | 4.2699 | 4.047 | 4.047 | 4.057 | 4.019 | 4.085 | 265,876,373 | 4.0471 | -0.23% |
| 2025-09-23 | 0 | 4.280 | 4.280 | 4.290 | 4.260 | 4.320 | 192,645,258 | 826,019,992 | 4.2878 | 4.057 | 4.057 | 4.066 | 4.038 | 4.095 | 203,248,865 | 4.0641 | 0.00% |
| 2025-09-22 | 0 | 4.280 | 4.270 | 4.280 | 4.260 | 4.340 | 270,339,534 | 1,160,355,269 | 4.2922 | 4.057 | 4.047 | 4.057 | 4.038 | 4.114 | 285,219,600 | 4.0683 | -1.15% |
| 2025-09-19 | 0 | 4.330 | 4.330 | 4.350 | 4.320 | 4.380 | 438,654,612 | 1,902,342,706 | 4.3368 | 4.104 | 4.104 | 4.123 | 4.095 | 4.151 | 462,799,099 | 4.1105 | -1.14% |
| 2025-09-18 | 0 | 4.380 | 4.370 | 4.380 | 4.360 | 4.460 | 233,995,644 | 1,027,311,877 | 4.3903 | 4.151 | 4.142 | 4.151 | 4.133 | 4.227 | 246,875,264 | 4.1613 | -1.57% |
| 2025-09-17 | 0 | 4.450 | 4.440 | 4.450 | 4.410 | 4.460 | 190,432,352 | 844,333,388 | 4.4338 | 4.218 | 4.208 | 4.218 | 4.180 | 4.227 | 200,914,156 | 4.2025 | 0.45% |
| 2025-09-16 | 0 | 4.430 | 4.420 | 4.430 | 4.420 | 4.460 | 179,649,891 | 796,991,536 | 4.4364 | 4.199 | 4.189 | 4.199 | 4.189 | 4.227 | 189,538,205 | 4.2049 | 0.23% |
| 2025-09-15 | 0 | 4.420 | 4.420 | 4.430 | 4.410 | 4.480 | 163,237,418 | 723,112,758 | 4.4298 | 4.189 | 4.189 | 4.199 | 4.180 | 4.246 | 172,222,354 | 4.1987 | -0.90% |
| 2025-09-12 | 0 | 4.460 | 4.450 | 4.460 | 4.440 | 4.500 | 220,456,167 | 984,084,500 | 4.4639 | 4.227 | 4.218 | 4.227 | 4.208 | 4.265 | 232,590,546 | 4.2310 | 0.00% |
| 2025-09-11 | 0 | 4.460 | 4.450 | 4.460 | 4.420 | 4.480 | 188,681,791 | 840,434,811 | 4.4542 | 4.227 | 4.218 | 4.227 | 4.189 | 4.246 | 199,067,240 | 4.2219 | 0.00% |
| 2025-09-10 | 0 | 4.460 | 4.450 | 4.460 | 4.370 | 4.480 | 263,502,041 | 1,170,738,356 | 4.4430 | 4.227 | 4.218 | 4.227 | 4.142 | 4.246 | 278,005,757 | 4.2112 | 2.06% |
| 2025-09-09 | 0 | 4.370 | 4.370 | 4.380 | 4.330 | 4.400 | 217,473,567 | 951,046,542 | 4.3732 | 4.142 | 4.142 | 4.151 | 4.104 | 4.170 | 229,443,777 | 4.1450 | 0.92% |
| 2025-09-08 | 0 | 4.330 | 4.330 | 4.340 | 4.310 | 4.370 | 373,298,508 | 1,616,749,753 | 4.3310 | 4.104 | 4.104 | 4.114 | 4.085 | 4.142 | 393,845,656 | 4.1050 | 0.00% |
| 2025-09-05 | 0 | 4.330 | 4.330 | 4.350 | 4.300 | 4.360 | 360,554,805 | 1,562,059,277 | 4.3324 | 4.104 | 4.104 | 4.123 | 4.076 | 4.133 | 380,400,512 | 4.1064 | 0.23% |
| 2025-09-04 | 0 | 4.320 | 4.310 | 4.320 | 4.300 | 4.360 | 238,255,928 | 1,030,609,711 | 4.3256 | 4.095 | 4.085 | 4.095 | 4.076 | 4.133 | 251,370,044 | 4.1000 | 0.23% |
| 2025-09-03 | 0 | 4.310 | 4.310 | 4.320 | 4.300 | 4.390 | 282,734,053 | 1,223,669,851 | 4.3280 | 4.085 | 4.085 | 4.095 | 4.076 | 4.161 | 298,296,340 | 4.1022 | -0.92% |
| 2025-09-02 | 0 | 4.350 | 4.340 | 4.350 | 4.260 | 4.390 | 316,645,073 | 1,377,174,405 | 4.3493 | 4.123 | 4.114 | 4.123 | 4.038 | 4.161 | 334,073,895 | 4.1224 | 0.93% |
| 2025-09-01 | 0 | 4.310 | 4.300 | 4.310 | 4.250 | 4.330 | 313,869,783 | 1,349,853,306 | 4.3007 | 4.085 | 4.076 | 4.085 | 4.028 | 4.104 | 331,145,847 | 4.0763 | 1.17% |
| 2025-08-29 | 0 | 4.260 | 4.260 | 4.270 | 4.260 | 4.360 | 296,033,372 | 1,272,542,170 | 4.2986 | 4.038 | 4.038 | 4.047 | 4.038 | 4.133 | 312,327,682 | 4.0744 | -1.39% |
| 2025-08-28 | 0 | 4.320 | 4.310 | 4.320 | 4.290 | 4.350 | 325,579,729 | 1,405,857,033 | 4.3180 | 4.095 | 4.085 | 4.095 | 4.066 | 4.123 | 343,500,333 | 4.0927 | 0.23% |
| 2025-08-27 | 0 | 4.310 | 4.300 | 4.310 | 4.300 | 4.380 | 285,009,586 | 1,234,198,498 | 4.3304 | 4.085 | 4.076 | 4.085 | 4.076 | 4.151 | 300,697,123 | 4.1045 | -0.46% |
| 2025-08-26 | 0 | 4.330 | 4.330 | 4.340 | 4.330 | 4.430 | 360,595,843 | 1,575,128,245 | 4.3681 | 4.104 | 4.104 | 4.114 | 4.104 | 4.199 | 380,443,809 | 4.1402 | -2.04% |
| 2025-08-25 | 0 | 4.420 | 4.420 | 4.430 | 4.410 | 4.480 | 264,586,470 | 1,172,624,996 | 4.4319 | 4.189 | 4.189 | 4.199 | 4.180 | 4.246 | 279,149,875 | 4.2007 | -0.23% |
| 2025-08-22 | 0 | 4.430 | 4.420 | 4.430 | 4.400 | 4.450 | 164,251,197 | 725,540,362 | 4.4173 | 4.199 | 4.189 | 4.199 | 4.170 | 4.218 | 173,291,934 | 4.1868 | 0.23% |
| 2025-08-21 | 0 | 4.420 | 4.420 | 4.430 | 4.410 | 4.450 | 163,810,718 | 724,797,861 | 4.4246 | 4.189 | 4.189 | 4.199 | 4.180 | 4.218 | 172,827,210 | 4.1938 | -0.23% |
| 2025-08-20 | 0 | 4.430 | 4.420 | 4.430 | 4.390 | 4.470 | 261,043,643 | 1,156,243,288 | 4.4293 | 4.199 | 4.189 | 4.199 | 4.161 | 4.237 | 275,412,043 | 4.1982 | 0.91% |
| 2025-08-19 | 0 | 4.390 | 4.390 | 4.400 | 4.390 | 4.420 | 232,688,093 | 1,024,285,044 | 4.4020 | 4.161 | 4.161 | 4.170 | 4.161 | 4.189 | 245,495,743 | 4.1723 | 0.00% |
| 2025-08-18 | 0 | 4.390 | 4.390 | 4.400 | 4.380 | 4.470 | 409,915,510 | 1,805,198,115 | 4.4038 | 4.161 | 4.161 | 4.170 | 4.151 | 4.237 | 432,478,136 | 4.1741 | -1.35% |
| 2025-08-15 | 0 | 4.450 | 4.450 | 4.460 | 4.430 | 4.540 | 349,622,817 | 1,560,791,613 | 4.4642 | 4.218 | 4.218 | 4.227 | 4.199 | 4.303 | 368,866,804 | 4.2313 | -1.98% |
| 2025-08-14 | 0 | 4.540 | 4.540 | 4.550 | 4.540 | 4.640 | 252,239,362 | 1,154,585,935 | 4.5773 | 4.303 | 4.303 | 4.313 | 4.303 | 4.398 | 266,123,156 | 4.3385 | -1.30% |
| 2025-08-13 | 0 | 4.600 | 4.590 | 4.600 | 4.550 | 4.600 | 177,203,879 | 812,319,007 | 4.5841 | 4.360 | 4.351 | 4.360 | 4.313 | 4.360 | 186,957,559 | 4.3449 | 1.10% |
| 2025-08-12 | 0 | 4.550 | 4.540 | 4.550 | 4.540 | 4.580 | 132,414,431 | 603,123,572 | 4.5548 | 4.313 | 4.303 | 4.313 | 4.303 | 4.341 | 139,702,804 | 4.3172 | 0.22% |
| 2025-08-11 | 0 | 4.540 | 4.530 | 4.540 | 4.530 | 4.600 | 142,997,315 | 649,638,241 | 4.5430 | 4.303 | 4.294 | 4.303 | 4.294 | 4.360 | 150,868,193 | 4.3060 | -0.66% |
| 2025-08-08 | 0 | 4.570 | 4.560 | 4.570 | 4.550 | 4.610 | 136,879,427 | 626,071,054 | 4.5739 | 4.332 | 4.322 | 4.332 | 4.313 | 4.369 | 144,413,563 | 4.3353 | -0.44% |
| 2025-08-07 | 0 | 4.590 | 4.590 | 4.600 | 4.540 | 4.610 | 159,392,333 | 729,871,708 | 4.5791 | 4.351 | 4.351 | 4.360 | 4.303 | 4.369 | 168,165,628 | 4.3402 | 1.32% |
| 2025-08-06 | 0 | 4.530 | 4.530 | 4.540 | 4.530 | 4.650 | 194,819,950 | 890,145,597 | 4.5691 | 4.294 | 4.294 | 4.303 | 4.294 | 4.407 | 205,543,256 | 4.3307 | -1.52% |
| 2025-08-05 | 0 | 4.600 | 4.590 | 4.600 | 4.530 | 4.620 | 206,371,409 | 947,637,513 | 4.5919 | 4.360 | 4.351 | 4.360 | 4.294 | 4.379 | 217,730,532 | 4.3523 | 1.32% |
| 2025-08-04 | 0 | 4.540 | 4.540 | 4.550 | 4.490 | 4.580 | 199,276,579 | 905,955,981 | 4.5462 | 4.303 | 4.303 | 4.313 | 4.256 | 4.341 | 210,245,188 | 4.3090 | 0.67% |
| 2025-08-01 | 0 | 4.510 | 4.510 | 4.520 | 4.480 | 4.560 | 226,461,074 | 1,024,435,022 | 4.5237 | 4.275 | 4.275 | 4.284 | 4.246 | 4.322 | 238,925,976 | 4.2877 | -0.66% |
| 2025-07-31 | 0 | 4.540 | 4.540 | 4.550 | 4.530 | 4.570 | 268,278,186 | 1,219,812,441 | 4.5468 | 4.303 | 4.303 | 4.313 | 4.294 | 4.332 | 283,044,791 | 4.3096 | -0.87% |
| 2025-07-30 | 0 | 4.580 | 4.580 | 4.590 | 4.570 | 4.640 | 228,023,833 | 1,048,318,334 | 4.5974 | 4.341 | 4.341 | 4.351 | 4.332 | 4.398 | 240,574,752 | 4.3576 | -0.87% |
| 2025-07-29 | 0 | 4.620 | 4.610 | 4.620 | 4.590 | 4.670 | 257,226,009 | 1,187,202,116 | 4.6154 | 4.379 | 4.369 | 4.379 | 4.351 | 4.426 | 271,384,278 | 4.3746 | -0.86% |
| 2025-07-28 | 0 | 4.660 | 4.660 | 4.670 | 4.640 | 4.700 | 238,778,604 | 1,113,933,417 | 4.6651 | 4.417 | 4.417 | 4.426 | 4.398 | 4.455 | 251,921,489 | 4.4217 | -0.21% |
| 2025-07-25 | 0 | 4.670 | 4.660 | 4.670 | 4.660 | 4.730 | 200,336,634 | 937,514,644 | 4.6797 | 4.426 | 4.417 | 4.426 | 4.417 | 4.483 | 211,363,591 | 4.4356 | -1.27% |
| 2025-07-24 | 0 | 4.730 | 4.720 | 4.730 | 4.720 | 4.750 | 181,168,388 | 857,685,694 | 4.7342 | 4.483 | 4.474 | 4.483 | 4.474 | 4.502 | 191,140,283 | 4.4872 | -0.21% |
| 2025-07-23 | 0 | 4.740 | 4.730 | 4.740 | 4.670 | 4.750 | 284,821,997 | 1,343,412,003 | 4.7167 | 4.493 | 4.483 | 4.493 | 4.426 | 4.502 | 300,499,209 | 4.4706 | 1.50% |
| 2025-07-22 | 0 | 4.670 | 4.660 | 4.670 | 4.610 | 4.680 | 197,087,816 | 915,633,417 | 4.6458 | 4.426 | 4.417 | 4.426 | 4.369 | 4.436 | 207,935,951 | 4.4034 | 0.21% |
| 2025-07-21 | 0 | 4.660 | 4.660 | 4.670 | 4.640 | 4.720 | 204,668,373 | 955,845,369 | 4.6702 | 4.417 | 4.417 | 4.426 | 4.398 | 4.474 | 215,933,758 | 4.4266 | -0.64% |
| 2025-07-18 | 0 | 4.690 | 4.680 | 4.690 | 4.640 | 4.690 | 177,716,574 | 830,885,857 | 4.6753 | 4.445 | 4.436 | 4.445 | 4.398 | 4.445 | 187,498,474 | 4.4314 | 1.08% |
| 2025-07-17 | 0 | 4.640 | 4.640 | 4.650 | 4.630 | 4.720 | 210,859,041 | 983,247,213 | 4.6631 | 4.398 | 4.398 | 4.407 | 4.388 | 4.474 | 222,465,173 | 4.4198 | -1.28% |
| 2025-07-16 | 0 | 4.700 | 4.700 | 4.710 | 4.680 | 4.740 | 239,882,038 | 1,129,635,132 | 4.7091 | 4.455 | 4.455 | 4.464 | 4.436 | 4.493 | 253,085,658 | 4.4634 | 0.21% |
| 2025-07-15 | 0 | 4.690 | 4.690 | 4.700 | 4.670 | 4.770 | 224,898,362 | 1,057,598,901 | 4.7026 | 4.445 | 4.445 | 4.455 | 4.426 | 4.521 | 237,277,249 | 4.4572 | -0.42% |
| 2025-07-14 | 0 | 4.710 | 4.710 | 4.720 | 4.690 | 4.740 | 192,582,434 | 907,833,988 | 4.7140 | 4.464 | 4.464 | 4.474 | 4.445 | 4.493 | 203,182,583 | 4.4681 | 0.43% |
| 2025-07-11 | 0 | 4.690 | 4.690 | 4.700 | 4.690 | 4.800 | 327,719,073 | 1,557,800,750 | 4.7535 | 4.445 | 4.445 | 4.455 | 4.445 | 4.550 | 345,757,431 | 4.5055 | -0.42% |
| 2025-07-10 | 0 | 4.710 | 4.710 | 4.720 | 4.640 | 4.730 | 246,920,322 | 1,162,059,784 | 4.7062 | 4.464 | 4.464 | 4.474 | 4.398 | 4.483 | 260,511,344 | 4.4607 | 1.29% |
| 2025-07-09 | 0 | 4.650 | 4.650 | 4.660 | 4.630 | 4.690 | 189,899,666 | 884,261,001 | 4.6565 | 4.407 | 4.407 | 4.417 | 4.388 | 4.445 | 200,352,150 | 4.4135 | -0.64% |
| 2025-07-08 | 0 | 4.680 | 4.680 | 4.690 | 4.660 | 4.710 | 211,036,997 | 989,952,475 | 4.6909 | 4.436 | 4.436 | 4.445 | 4.417 | 4.464 | 222,652,924 | 4.4462 | 0.65% |
| 2025-07-07 | 0 | 4.650 | 4.640 | 4.650 | 4.580 | 4.660 | 222,124,063 | 1,027,598,468 | 4.6262 | 4.407 | 4.398 | 4.407 | 4.341 | 4.417 | 234,350,246 | 4.3849 | 1.53% |
| 2025-07-04 | 0 | 4.580 | 4.580 | 4.590 | 4.560 | 4.610 | 249,781,209 | 1,146,186,705 | 4.5888 | 4.341 | 4.341 | 4.351 | 4.322 | 4.369 | 263,529,701 | 4.3494 | -0.65% |
| 2025-07-03 | 0 | 4.610 | 4.600 | 4.610 | 4.560 | 4.670 | 248,119,968 | 1,140,543,852 | 4.5967 | 4.369 | 4.360 | 4.369 | 4.322 | 4.426 | 261,777,021 | 4.3569 | -0.43% |
| 2025-07-02 | 0 | 4.630 | 4.630 | 4.640 | 4.590 | 4.660 | 462,455,997 | 2,141,558,140 | 4.6308 | 4.388 | 4.388 | 4.398 | 4.351 | 4.417 | 487,910,564 | 4.3892 | 1.54% |
| 2025-06-30 | 0 | 4.560 | 4.550 | 4.560 | 4.540 | 4.680 | 578,713,032 | 2,651,920,658 | 4.5824 | 4.322 | 4.313 | 4.322 | 4.303 | 4.436 | 610,566,634 | 4.3434 | -2.36% |
| 2025-06-27 | 0 | 4.670 | 4.660 | 4.670 | 4.630 | 4.780 | 472,408,408 | 2,213,678,262 | 4.6859 | 4.426 | 4.417 | 4.426 | 4.388 | 4.531 | 498,410,777 | 4.4415 | -1.48% |
| 2025-06-26 | 0 | 4.740 | 4.730 | 4.740 | 4.690 | 4.760 | 302,362,956 | 1,429,639,093 | 4.7282 | 4.493 | 4.483 | 4.493 | 4.445 | 4.512 | 319,005,659 | 4.4815 | -0.42% |
| 2025-06-25 | 0 | 4.760 | 4.750 | 4.760 | 4.670 | 4.760 | 459,008,486 | 2,169,493,460 | 4.7265 | 4.512 | 4.502 | 4.512 | 4.426 | 4.512 | 484,273,294 | 4.4799 | 1.49% |
| 2025-06-24 | 0 | 4.690 | 4.680 | 4.690 | 4.630 | 4.700 | 421,462,425 | 1,972,268,867 | 4.6796 | 4.445 | 4.436 | 4.445 | 4.388 | 4.455 | 444,660,618 | 4.4354 | 1.74% |
| 2025-06-23 | 0 | 4.610 | 4.600 | 4.610 | 4.500 | 4.620 | 417,638,400 | 1,910,666,549 | 4.5749 | 4.369 | 4.360 | 4.369 | 4.265 | 4.379 | 440,626,110 | 4.3363 | 1.54% |
| 2025-06-20 | 0 | 4.540 | 4.540 | 4.550 | 4.450 | 4.580 | 1,078,114,131 | 4,894,781,676 | 4.5401 | 4.303 | 4.303 | 4.313 | 4.218 | 4.341 | 1,137,455,837 | 4.3033 | 1.57% |
| 2025-06-19 | 0 | 4.470 | 4.470 | 4.480 | 4.460 | 4.590 | 408,667,744 | 1,841,432,749 | 4.5059 | 4.237 | 4.237 | 4.246 | 4.227 | 4.351 | 431,161,690 | 4.2709 | -2.61% |
| 2025-06-18 | 0 | 4.590 | 4.590 | 4.600 | 4.550 | 4.610 | 377,907,871 | 1,729,995,572 | 4.5778 | 4.351 | 4.351 | 4.360 | 4.313 | 4.369 | 398,708,728 | 4.3390 | 0.44% |
| 2025-06-17 | 0 | 4.570 | 4.570 | 4.580 | 4.550 | 4.610 | 264,886,276 | 1,211,383,982 | 4.5732 | 4.332 | 4.332 | 4.341 | 4.313 | 4.369 | 279,466,183 | 4.3346 | -0.87% |
| 2025-06-16 | 0 | 4.610 | 4.600 | 4.610 | 4.520 | 4.620 | 358,569,631 | 1,640,381,825 | 4.5748 | 4.369 | 4.360 | 4.369 | 4.284 | 4.379 | 378,306,070 | 4.3361 | 0.88% |
| 2025-06-13 | 0 | 4.570 | 4.560 | 4.570 | 4.540 | 4.680 | 825,345,301 | 3,797,996,316 | 4.6017 | 4.332 | 4.322 | 4.332 | 4.303 | 4.436 | 870,774,071 | 4.3616 | -1.72% |
| 2025-06-12 | 0 | 4.650 | 4.650 | 4.660 | 4.650 | 4.740 | 441,448,722 | 2,070,856,385 | 4.6910 | 4.407 | 4.407 | 4.417 | 4.407 | 4.493 | 465,747,003 | 4.4463 | -1.06% |
| 2025-06-11 | 0 | 4.700 | 4.690 | 4.700 | 4.630 | 4.700 | 498,140,364 | 2,327,051,048 | 4.6715 | 4.455 | 4.445 | 4.455 | 4.388 | 4.455 | 525,559,074 | 4.4278 | 1.08% |
| 2025-06-10 | 0 | 4.650 | 4.640 | 4.650 | 4.580 | 4.690 | 471,779,808 | 2,192,662,283 | 4.6476 | 4.407 | 4.398 | 4.407 | 4.341 | 4.445 | 497,747,577 | 4.4052 | 0.65% |
| 2025-06-09 | 0 | 4.620 | 4.610 | 4.620 | 4.550 | 4.620 | 462,618,829 | 2,120,901,282 | 4.5846 | 4.379 | 4.369 | 4.379 | 4.313 | 4.379 | 488,082,358 | 4.3454 | 1.09% |
| 2025-06-06 | 0 | 4.570 | 4.570 | 4.580 | 4.560 | 4.640 | 409,286,102 | 1,874,465,611 | 4.5798 | 4.332 | 4.332 | 4.341 | 4.322 | 4.398 | 431,814,084 | 4.3409 | -0.87% |
| 2025-06-05 | 0 | 4.610 | 4.600 | 4.610 | 4.570 | 4.640 | 363,177,749 | 1,669,074,962 | 4.5958 | 4.369 | 4.360 | 4.369 | 4.332 | 4.398 | 383,167,829 | 4.3560 | 0.44% |
| 2025-06-04 | 0 | 4.590 | 4.580 | 4.590 | 4.570 | 4.640 | 418,883,876 | 1,924,601,209 | 4.5946 | 4.351 | 4.341 | 4.351 | 4.332 | 4.398 | 441,940,140 | 4.3549 | -0.65% |
| 2025-06-03 | 0 | 4.620 | 4.620 | 4.630 | 4.520 | 4.630 | 281,442,447 | 1,296,210,285 | 4.6056 | 4.379 | 4.379 | 4.388 | 4.284 | 4.388 | 296,933,641 | 4.3653 | 2.67% |
| 2025-06-02 | 0 | 4.500 | 4.490 | 4.500 | 4.420 | 4.560 | 212,818,833 | 951,680,943 | 4.4718 | 4.265 | 4.256 | 4.265 | 4.189 | 4.322 | 224,532,836 | 4.2385 | -1.32% |
| 2025-05-30 | 0 | 4.560 | 4.560 | 4.570 | 4.560 | 4.620 | 484,323,609 | 2,219,824,406 | 4.5833 | 4.322 | 4.322 | 4.332 | 4.322 | 4.379 | 510,981,816 | 4.3442 | -1.51% |
| 2025-05-29 | 0 | 4.630 | 4.630 | 4.640 | 4.580 | 4.640 | 472,500,080 | 2,174,824,961 | 4.6028 | 4.388 | 4.388 | 4.398 | 4.341 | 4.398 | 498,507,494 | 4.3627 | 0.43% |
| 2025-05-28 | 0 | 4.610 | 4.600 | 4.610 | 4.570 | 4.650 | 241,390,076 | 1,109,892,098 | 4.5979 | 4.369 | 4.360 | 4.369 | 4.332 | 4.407 | 254,676,702 | 4.3580 | -0.43% |
| 2025-05-27 | 0 | 4.630 | 4.620 | 4.630 | 4.590 | 4.660 | 373,927,303 | 1,726,093,365 | 4.6161 | 4.388 | 4.379 | 4.388 | 4.351 | 4.417 | 394,509,061 | 4.3753 | 0.22% |
| 2025-05-26 | 0 | 4.620 | 4.620 | 4.630 | 4.610 | 4.730 | 383,719,654 | 1,786,637,526 | 4.6561 | 4.379 | 4.379 | 4.388 | 4.369 | 4.483 | 404,840,404 | 4.4132 | -1.28% |
| 2025-05-23 | 0 | 4.680 | 4.670 | 4.680 | 4.660 | 4.710 | 312,173,708 | 1,460,783,670 | 4.6794 | 4.436 | 4.426 | 4.436 | 4.417 | 4.464 | 329,356,416 | 4.4353 | 0.00% |
| 2025-05-22 | 0 | 4.680 | 4.670 | 4.680 | 4.670 | 4.710 | 275,467,645 | 1,291,357,414 | 4.6879 | 4.436 | 4.426 | 4.436 | 4.426 | 4.464 | 290,629,973 | 4.4433 | -0.21% |
| 2025-05-21 | 0 | 4.690 | 4.690 | 4.700 | 4.650 | 4.720 | 303,940,156 | 1,426,317,621 | 4.6928 | 4.445 | 4.445 | 4.455 | 4.407 | 4.474 | 320,669,672 | 4.4479 | 0.21% |
| 2025-05-20 | 0 | 4.680 | 4.680 | 4.690 | 4.630 | 4.690 | 259,180,609 | 1,209,972,232 | 4.6685 | 4.436 | 4.436 | 4.445 | 4.388 | 4.445 | 273,446,464 | 4.4249 | 0.86% |
| 2025-05-19 | 0 | 4.640 | 4.630 | 4.640 | 4.610 | 4.700 | 245,601,336 | 1,139,763,618 | 4.6407 | 4.398 | 4.388 | 4.398 | 4.369 | 4.455 | 259,119,759 | 4.3986 | -0.64% |
| 2025-05-16 | 0 | 4.670 | 4.660 | 4.670 | 4.610 | 4.680 | 163,078,050 | 758,165,117 | 4.6491 | 4.426 | 4.417 | 4.426 | 4.369 | 4.436 | 172,054,214 | 4.4065 | -0.21% |
| 2025-05-15 | 0 | 4.680 | 4.670 | 4.680 | 4.660 | 4.730 | 261,659,627 | 1,226,541,695 | 4.6875 | 4.436 | 4.426 | 4.436 | 4.417 | 4.483 | 276,061,932 | 4.4430 | -0.64% |
| 2025-05-14 | 0 | 4.710 | 4.710 | 4.720 | 4.600 | 4.720 | 365,912,430 | 1,712,087,312 | 4.6790 | 4.464 | 4.464 | 4.474 | 4.360 | 4.474 | 386,053,032 | 4.4349 | 2.39% |
| 2025-05-13 | 0 | 4.600 | 4.590 | 4.600 | 4.550 | 4.620 | 255,293,856 | 1,173,899,442 | 4.5982 | 4.360 | 4.351 | 4.360 | 4.313 | 4.379 | 269,345,776 | 4.3583 | 0.44% |
| 2025-05-12 | 0 | 4.580 | 4.570 | 4.580 | 4.510 | 4.590 | 389,060,403 | 1,773,814,366 | 4.5592 | 4.341 | 4.332 | 4.341 | 4.275 | 4.351 | 410,475,119 | 4.3214 | 1.33% |
| 2025-05-09 | 0 | 4.520 | 4.510 | 4.520 | 4.490 | 4.530 | 196,783,218 | 887,829,047 | 4.5117 | 4.284 | 4.275 | 4.284 | 4.256 | 4.294 | 207,614,587 | 4.2763 | 0.67% |
| 2025-05-08 | 0 | 4.490 | 4.490 | 4.500 | 4.460 | 4.530 | 201,199,362 | 905,509,168 | 4.5006 | 4.256 | 4.256 | 4.265 | 4.227 | 4.294 | 212,273,805 | 4.2658 | 0.90% |
| 2025-05-07 | 0 | 4.450 | 4.450 | 4.460 | 4.430 | 4.570 | 429,786,454 | 1,928,644,561 | 4.4874 | 4.218 | 4.218 | 4.227 | 4.199 | 4.332 | 453,442,819 | 4.2533 | 1.37% |
| 2025-05-06 | 0 | 4.390 | 4.390 | 4.400 | 4.290 | 4.410 | 309,276,124 | 1,346,929,717 | 4.3551 | 4.161 | 4.161 | 4.170 | 4.066 | 4.180 | 326,299,343 | 4.1279 | 1.15% |
| 2025-05-02 | 0 | 4.340 | 4.330 | 4.340 | 4.290 | 4.360 | 115,948,795 | 501,187,247 | 4.3225 | 4.114 | 4.104 | 4.114 | 4.066 | 4.133 | 122,330,865 | 4.0970 | 0.00% |
| 2025-04-30 | 0 | 4.340 | 4.340 | 4.350 | 4.210 | 4.360 | 702,965,892 | 3,004,971,430 | 4.2747 | 4.114 | 4.114 | 4.123 | 3.990 | 4.133 | 741,658,637 | 4.0517 | -0.46% |
| 2025-04-29 | 0 | 4.360 | 4.360 | 4.370 | 4.340 | 4.470 | 223,219,625 | 979,202,938 | 4.3867 | 4.133 | 4.133 | 4.142 | 4.114 | 4.237 | 235,506,110 | 4.1579 | -1.13% |
| 2025-04-28 | 0 | 4.410 | 4.410 | 4.420 | 4.350 | 4.450 | 178,258,180 | 785,523,953 | 4.4067 | 4.180 | 4.180 | 4.189 | 4.123 | 4.218 | 188,069,891 | 4.1768 | 1.61% |
| 2025-04-25 | 0 | 4.340 | 4.340 | 4.350 | 4.330 | 4.380 | 229,375,654 | 998,144,425 | 4.3516 | 4.114 | 4.114 | 4.123 | 4.104 | 4.151 | 242,000,980 | 4.1245 | 0.23% |
| 2025-04-24 | 0 | 4.330 | 4.320 | 4.330 | 4.280 | 4.350 | 185,776,501 | 801,448,649 | 4.3140 | 4.104 | 4.095 | 4.104 | 4.057 | 4.123 | 196,002,037 | 4.0890 | 0.00% |
| 2025-04-23 | 0 | 4.330 | 4.320 | 4.330 | 4.300 | 4.370 | 183,289,410 | 792,796,534 | 4.3254 | 4.104 | 4.095 | 4.104 | 4.076 | 4.142 | 193,378,051 | 4.0997 | 0.70% |
| 2025-04-22 | 0 | 4.300 | 4.290 | 4.300 | 4.230 | 4.360 | 445,089,971 | 1,905,511,497 | 4.2812 | 4.076 | 4.066 | 4.076 | 4.009 | 4.133 | 469,588,674 | 4.0578 | -0.21% |
| 2025-04-17 | 0 | 4.440 | 4.440 | 4.450 | 4.380 | 4.450 | 174,440,230 | 772,312,580 | 4.4274 | 4.084 | 4.084 | 4.094 | 4.029 | 4.094 | 189,629,483 | 4.0727 | 1.14% |
| 2025-04-16 | 0 | 4.390 | 4.380 | 4.390 | 4.360 | 4.490 | 215,058,329 | 949,312,478 | 4.4142 | 4.038 | 4.029 | 4.038 | 4.011 | 4.130 | 233,784,373 | 4.0606 | -1.57% |
| 2025-04-15 | 0 | 4.460 | 4.450 | 4.460 | 4.410 | 4.470 | 182,036,403 | 809,701,731 | 4.4480 | 4.103 | 4.094 | 4.103 | 4.057 | 4.112 | 197,887,087 | 4.0917 | 0.45% |
| 2025-04-14 | 0 | 4.440 | 4.430 | 4.440 | 4.380 | 4.450 | 294,225,093 | 1,300,631,771 | 4.4205 | 4.084 | 4.075 | 4.084 | 4.029 | 4.094 | 319,844,524 | 4.0665 | 2.54% |
| 2025-04-11 | 0 | 4.330 | 4.320 | 4.330 | 4.200 | 4.360 | 342,548,219 | 1,470,425,547 | 4.2926 | 3.983 | 3.974 | 3.983 | 3.864 | 4.011 | 372,375,350 | 3.9488 | 2.85% |
| 2025-04-10 | 0 | 4.210 | 4.210 | 4.220 | 4.130 | 4.310 | 428,759,063 | 1,815,234,200 | 4.2337 | 3.873 | 3.873 | 3.882 | 3.799 | 3.965 | 466,092,939 | 3.8946 | 1.20% |
| 2025-04-09 | 0 | 4.160 | 4.150 | 4.160 | 4.000 | 4.210 | 1,040,290,987 | 4,243,684,110 | 4.0793 | 3.827 | 3.818 | 3.827 | 3.680 | 3.873 | 1,130,873,549 | 3.7526 | 0.24% |
| 2025-04-08 | 0 | 4.150 | 4.140 | 4.150 | 4.110 | 4.200 | 700,152,281 | 2,905,469,655 | 4.1498 | 3.818 | 3.808 | 3.818 | 3.781 | 3.864 | 761,117,519 | 3.8174 | 0.48% |
| 2025-04-07 | 0 | 4.130 | 4.130 | 4.140 | 4.100 | 4.450 | 1,106,003,201 | 4,697,699,572 | 4.2475 | 3.799 | 3.799 | 3.808 | 3.772 | 4.094 | 1,202,307,605 | 3.9072 | -10.61% |
| 2025-04-03 | 0 | 4.620 | 4.620 | 4.630 | 4.550 | 4.660 | 328,798,973 | 1,516,795,666 | 4.6131 | 4.250 | 4.250 | 4.259 | 4.186 | 4.287 | 357,428,898 | 4.2436 | -1.28% |
| 2025-04-02 | 0 | 4.680 | 4.680 | 4.690 | 4.580 | 4.690 | 259,633,622 | 1,209,217,692 | 4.6574 | 4.305 | 4.305 | 4.314 | 4.213 | 4.314 | 282,241,026 | 4.2843 | 0.86% |
| 2025-04-01 | 0 | 4.640 | 4.630 | 4.640 | 4.560 | 4.730 | 284,909,052 | 1,316,619,083 | 4.6212 | 4.268 | 4.259 | 4.268 | 4.195 | 4.351 | 309,717,295 | 4.2510 | -1.07% |
| 2025-03-31 | 0 | 4.690 | 4.680 | 4.690 | 4.530 | 4.730 | 634,268,262 | 2,957,933,716 | 4.6635 | 4.314 | 4.305 | 4.314 | 4.167 | 4.351 | 689,496,698 | 4.2900 | 2.18% |
| 2025-03-28 | 0 | 4.590 | 4.580 | 4.590 | 4.560 | 4.630 | 302,685,108 | 1,390,272,580 | 4.5931 | 4.222 | 4.213 | 4.222 | 4.195 | 4.259 | 329,041,188 | 4.2252 | -0.43% |
| 2025-03-27 | 0 | 4.610 | 4.600 | 4.610 | 4.540 | 4.690 | 335,507,088 | 1,545,366,627 | 4.6061 | 4.241 | 4.232 | 4.241 | 4.176 | 4.314 | 364,721,118 | 4.2371 | -0.22% |
| 2025-03-26 | 0 | 4.620 | 4.620 | 4.630 | 4.560 | 4.650 | 317,572,464 | 1,460,989,674 | 4.6005 | 4.250 | 4.250 | 4.259 | 4.195 | 4.278 | 345,224,850 | 4.2320 | 0.00% |
| 2025-03-25 | 0 | 4.620 | 4.610 | 4.620 | 4.600 | 4.660 | 180,978,417 | 837,122,668 | 4.6255 | 4.250 | 4.241 | 4.250 | 4.232 | 4.287 | 196,736,978 | 4.2550 | -0.65% |
| 2025-03-24 | 0 | 4.650 | 4.650 | 4.660 | 4.550 | 4.670 | 266,248,964 | 1,230,090,499 | 4.6201 | 4.278 | 4.278 | 4.287 | 4.186 | 4.296 | 289,432,394 | 4.2500 | 1.31% |
| 2025-03-21 | 0 | 4.590 | 4.590 | 4.600 | 4.590 | 4.700 | 361,129,318 | 1,668,990,728 | 4.6216 | 4.222 | 4.222 | 4.232 | 4.222 | 4.324 | 392,574,384 | 4.2514 | -2.13% |
| 2025-03-20 | 0 | 4.690 | 4.680 | 4.690 | 4.680 | 4.760 | 397,169,727 | 1,875,773,680 | 4.7229 | 4.314 | 4.305 | 4.314 | 4.305 | 4.379 | 431,752,985 | 4.3446 | -1.47% |
| 2025-03-19 | 0 | 4.760 | 4.750 | 4.760 | 4.710 | 4.780 | 300,008,982 | 1,423,905,678 | 4.7462 | 4.379 | 4.370 | 4.379 | 4.333 | 4.397 | 326,132,040 | 4.3660 | 1.06% |
| 2025-03-18 | 0 | 4.710 | 4.700 | 4.710 | 4.630 | 4.720 | 325,304,252 | 1,524,832,409 | 4.6874 | 4.333 | 4.324 | 4.333 | 4.259 | 4.342 | 353,629,877 | 4.3119 | 1.95% |
| 2025-03-17 | 0 | 4.620 | 4.620 | 4.630 | 4.570 | 4.640 | 198,905,433 | 917,667,371 | 4.6136 | 4.250 | 4.250 | 4.259 | 4.204 | 4.268 | 216,224,975 | 4.2440 | 0.65% |
| 2025-03-14 | 0 | 4.590 | 4.590 | 4.600 | 4.510 | 4.620 | 348,282,249 | 1,598,833,576 | 4.5906 | 4.222 | 4.222 | 4.232 | 4.149 | 4.250 | 378,608,666 | 4.2229 | 1.55% |
| 2025-03-13 | 0 | 4.520 | 4.520 | 4.530 | 4.490 | 4.570 | 214,559,553 | 971,300,299 | 4.5269 | 4.158 | 4.158 | 4.167 | 4.130 | 4.204 | 233,242,166 | 4.1643 | 0.22% |
| 2025-03-12 | 0 | 4.510 | 4.510 | 4.520 | 4.490 | 4.540 | 254,128,140 | 1,146,453,517 | 4.5113 | 4.149 | 4.149 | 4.158 | 4.130 | 4.176 | 276,256,158 | 4.1500 | -0.44% |
| 2025-03-11 | 0 | 4.530 | 4.520 | 4.530 | 4.470 | 4.560 | 321,443,958 | 1,451,541,981 | 4.5157 | 4.167 | 4.158 | 4.167 | 4.112 | 4.195 | 349,433,451 | 4.1540 | 0.22% |
| 2025-03-10 | 0 | 4.520 | 4.520 | 4.530 | 4.500 | 4.580 | 275,110,305 | 1,247,558,350 | 4.5348 | 4.158 | 4.158 | 4.167 | 4.140 | 4.213 | 299,065,330 | 4.1715 | -0.88% |
| 2025-03-07 | 0 | 4.560 | 4.550 | 4.560 | 4.540 | 4.580 | 313,484,195 | 1,429,615,124 | 4.5604 | 4.195 | 4.186 | 4.195 | 4.176 | 4.213 | 340,780,598 | 4.1951 | -0.22% |
| 2025-03-06 | 0 | 4.570 | 4.560 | 4.570 | 4.530 | 4.600 | 305,189,028 | 1,393,373,054 | 4.5656 | 4.204 | 4.195 | 4.204 | 4.167 | 4.232 | 331,763,135 | 4.1999 | 0.88% |
| 2025-03-05 | 0 | 4.530 | 4.530 | 4.540 | 4.410 | 4.560 | 380,240,302 | 1,720,652,397 | 4.5252 | 4.167 | 4.167 | 4.176 | 4.057 | 4.195 | 413,349,443 | 4.1627 | 2.72% |
| 2025-03-04 | 0 | 4.410 | 4.410 | 4.420 | 4.400 | 4.450 | 350,601,851 | 1,551,713,262 | 4.4259 | 4.057 | 4.057 | 4.066 | 4.048 | 4.094 | 381,130,246 | 4.0713 | -0.68% |
| 2025-03-03 | 0 | 4.440 | 4.440 | 4.450 | 4.370 | 4.470 | 431,482,123 | 1,912,120,474 | 4.4315 | 4.084 | 4.084 | 4.094 | 4.020 | 4.112 | 469,053,107 | 4.0766 | 0.68% |
| 2025-02-28 | 0 | 4.410 | 4.400 | 4.410 | 4.370 | 4.450 | 768,191,914 | 3,388,428,388 | 4.4109 | 4.057 | 4.048 | 4.057 | 4.020 | 4.094 | 835,081,652 | 4.0576 | -0.45% |
| 2025-02-27 | 0 | 4.430 | 4.420 | 4.430 | 4.370 | 4.440 | 650,859,702 | 2,872,150,470 | 4.4129 | 4.075 | 4.066 | 4.075 | 4.020 | 4.084 | 707,532,825 | 4.0594 | 0.00% |
| 2025-02-26 | 0 | 4.430 | 4.420 | 4.430 | 4.350 | 4.450 | 364,275,213 | 1,609,773,699 | 4.4191 | 4.075 | 4.066 | 4.075 | 4.002 | 4.094 | 395,994,206 | 4.0651 | 1.84% |
| 2025-02-25 | 0 | 4.350 | 4.340 | 4.350 | 4.300 | 4.370 | 299,280,086 | 1,298,776,168 | 4.3397 | 4.002 | 3.992 | 4.002 | 3.956 | 4.020 | 325,339,676 | 3.9921 | -0.23% |
| 2025-02-24 | 0 | 4.360 | 4.360 | 4.370 | 4.320 | 4.410 | 334,896,704 | 1,466,371,003 | 4.3786 | 4.011 | 4.011 | 4.020 | 3.974 | 4.057 | 364,057,585 | 4.0279 | 0.23% |
| 2025-02-21 | 0 | 4.350 | 4.340 | 4.350 | 4.270 | 4.350 | 528,684,906 | 2,283,673,483 | 4.3195 | 4.002 | 3.992 | 4.002 | 3.928 | 4.002 | 574,719,750 | 3.9735 | 0.93% |
| 2025-02-20 | 0 | 4.310 | 4.310 | 4.320 | 4.270 | 4.340 | 313,087,321 | 1,348,164,708 | 4.3060 | 3.965 | 3.965 | 3.974 | 3.928 | 3.992 | 340,349,166 | 3.9611 | -0.23% |
| 2025-02-19 | 0 | 4.320 | 4.310 | 4.320 | 4.270 | 4.330 | 339,385,380 | 1,459,784,055 | 4.3013 | 3.974 | 3.965 | 3.974 | 3.928 | 3.983 | 368,937,109 | 3.9567 | -0.23% |
| 2025-02-18 | 0 | 4.330 | 4.320 | 4.330 | 4.270 | 4.370 | 429,269,710 | 1,855,027,190 | 4.3214 | 3.983 | 3.974 | 3.983 | 3.928 | 4.020 | 466,648,050 | 3.9752 | 0.70% |
| 2025-02-17 | 0 | 4.300 | 4.290 | 4.300 | 4.210 | 4.310 | 321,736,105 | 1,376,028,923 | 4.2769 | 3.956 | 3.946 | 3.956 | 3.873 | 3.965 | 349,751,036 | 3.9343 | 0.94% |
| 2025-02-14 | 0 | 4.260 | 4.250 | 4.260 | 4.190 | 4.260 | 421,828,674 | 1,783,053,964 | 4.2270 | 3.919 | 3.910 | 3.919 | 3.854 | 3.919 | 458,559,091 | 3.8884 | 0.95% |
| 2025-02-13 | 0 | 4.220 | 4.210 | 4.220 | 4.210 | 4.310 | 523,406,142 | 2,230,893,382 | 4.2623 | 3.882 | 3.873 | 3.882 | 3.873 | 3.965 | 568,981,342 | 3.9209 | 0.00% |
| 2025-02-12 | 0 | 4.220 | 4.210 | 4.220 | 4.150 | 4.230 | 406,776,674 | 1,707,627,775 | 4.1979 | 3.882 | 3.873 | 3.882 | 3.818 | 3.891 | 442,196,450 | 3.8617 | 2.18% |
| 2025-02-11 | 0 | 4.130 | 4.130 | 4.140 | 4.090 | 4.170 | 345,944,532 | 1,432,287,842 | 4.1402 | 3.799 | 3.799 | 3.808 | 3.762 | 3.836 | 376,067,394 | 3.8086 | 0.24% |
| 2025-02-10 | 0 | 4.120 | 4.110 | 4.120 | 4.050 | 4.120 | 308,679,200 | 1,264,667,003 | 4.0970 | 3.790 | 3.781 | 3.790 | 3.726 | 3.790 | 335,557,211 | 3.7689 | 1.23% |
| 2025-02-07 | 0 | 4.070 | 4.070 | 4.080 | 4.020 | 4.090 | 258,385,489 | 1,047,605,713 | 4.0544 | 3.744 | 3.744 | 3.753 | 3.698 | 3.762 | 280,884,213 | 3.7297 | -0.73% |
| 2025-02-06 | 0 | 4.100 | 4.090 | 4.100 | 4.050 | 4.100 | 167,232,303 | 682,811,295 | 4.0830 | 3.772 | 3.762 | 3.772 | 3.726 | 3.772 | 181,793,931 | 3.7560 | 0.74% |
| 2025-02-05 | 0 | 4.070 | 4.060 | 4.070 | 4.030 | 4.090 | 204,028,432 | 828,122,641 | 4.0589 | 3.744 | 3.735 | 3.744 | 3.707 | 3.762 | 221,794,056 | 3.7337 | -0.49% |
| 2025-02-04 | 0 | 4.090 | 4.080 | 4.090 | 4.000 | 4.100 | 248,163,137 | 1,009,333,613 | 4.0672 | 3.762 | 3.753 | 3.762 | 3.680 | 3.772 | 269,771,757 | 3.7414 | 2.00% |
| 2025-02-03 | 0 | 4.010 | 4.010 | 4.020 | 3.910 | 4.020 | 149,528,284 | 593,900,098 | 3.9718 | 3.689 | 3.689 | 3.698 | 3.597 | 3.698 | 162,548,348 | 3.6537 | -0.25% |
| 2025-01-28 | 0 | 4.020 | 4.020 | 4.030 | 3.990 | 4.050 | 65,533,746 | 263,195,833 | 4.0162 | 3.698 | 3.698 | 3.707 | 3.670 | 3.726 | 71,240,048 | 3.6945 | -0.50% |
| 2025-01-27 | 0 | 4.040 | 4.030 | 4.040 | 3.980 | 4.050 | 322,464,555 | 1,299,209,705 | 4.0290 | 3.716 | 3.707 | 3.716 | 3.661 | 3.726 | 350,542,916 | 3.7063 | 1.00% |
| 2025-01-24 | 0 | 4.000 | 3.990 | 4.000 | 3.940 | 4.000 | 286,380,421 | 1,140,542,496 | 3.9826 | 3.680 | 3.670 | 3.680 | 3.624 | 3.680 | 311,316,783 | 3.6636 | 1.01% |
| 2025-01-23 | 0 | 3.960 | 3.950 | 3.960 | 3.900 | 3.970 | 298,110,215 | 1,178,082,119 | 3.9518 | 3.643 | 3.634 | 3.643 | 3.588 | 3.652 | 324,067,940 | 3.6353 | 1.80% |
| 2025-01-22 | 0 | 3.890 | 3.890 | 3.900 | 3.880 | 3.940 | 143,546,556 | 559,723,093 | 3.8992 | 3.578 | 3.578 | 3.588 | 3.569 | 3.624 | 156,045,765 | 3.5869 | -1.02% |
| 2025-01-21 | 0 | 3.930 | 3.930 | 3.940 | 3.890 | 3.940 | 172,923,343 | 678,439,579 | 3.9234 | 3.615 | 3.615 | 3.624 | 3.578 | 3.624 | 187,980,514 | 3.6091 | 0.77% |
| 2025-01-20 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 3.920 | 188,408,667 | 735,016,717 | 3.9012 | 3.588 | 3.588 | 3.597 | 3.569 | 3.606 | 204,814,211 | 3.5887 | 0.52% |
| 2025-01-17 | 0 | 3.880 | 3.870 | 3.880 | 3.840 | 3.910 | 183,946,624 | 711,971,719 | 3.8705 | 3.569 | 3.560 | 3.569 | 3.532 | 3.597 | 199,963,639 | 3.5605 | -0.51% |
| 2025-01-16 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.910 | 212,804,625 | 826,095,976 | 3.8819 | 3.588 | 3.578 | 3.588 | 3.542 | 3.597 | 231,334,429 | 3.5710 | 1.30% |
| 2025-01-15 | 0 | 3.850 | 3.840 | 3.850 | 3.780 | 3.870 | 181,274,160 | 694,842,188 | 3.8331 | 3.542 | 3.532 | 3.542 | 3.477 | 3.560 | 197,058,472 | 3.5261 | 1.85% |
| 2025-01-14 | 0 | 3.780 | 3.780 | 3.790 | 3.750 | 3.810 | 189,731,076 | 717,119,730 | 3.7797 | 3.477 | 3.477 | 3.486 | 3.450 | 3.505 | 206,251,768 | 3.4769 | 0.53% |
| 2025-01-13 | 0 | 3.760 | 3.760 | 3.770 | 3.680 | 3.780 | 274,560,706 | 1,027,144,793 | 3.7410 | 3.459 | 3.459 | 3.468 | 3.385 | 3.477 | 298,467,875 | 3.4414 | 0.28% |
| 2025-01-10 | 0 | 3.880 | 3.880 | 3.890 | 3.870 | 3.940 | 283,870,318 | 1,105,582,120 | 3.8947 | 3.449 | 3.449 | 3.458 | 3.440 | 3.502 | 319,336,156 | 3.4621 | -0.51% |
| 2025-01-09 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.950 | 202,823,349 | 793,083,440 | 3.9102 | 3.467 | 3.458 | 3.467 | 3.458 | 3.511 | 228,163,441 | 3.4759 | -0.76% |
| 2025-01-08 | 0 | 3.930 | 3.920 | 3.930 | 3.910 | 3.980 | 286,671,554 | 1,131,722,371 | 3.9478 | 3.494 | 3.485 | 3.494 | 3.476 | 3.538 | 322,487,369 | 3.5094 | 0.26% |
| 2025-01-07 | 0 | 3.920 | 3.920 | 3.930 | 3.870 | 3.950 | 353,063,015 | 1,379,147,621 | 3.9062 | 3.485 | 3.485 | 3.494 | 3.440 | 3.511 | 397,173,565 | 3.4724 | -0.25% |
| 2025-01-06 | 0 | 3.930 | 3.930 | 3.940 | 3.890 | 3.960 | 195,756,154 | 769,741,361 | 3.9321 | 3.494 | 3.494 | 3.502 | 3.458 | 3.520 | 220,213,294 | 3.4954 | 0.00% |
| 2025-01-03 | 0 | 3.930 | 3.930 | 3.940 | 3.860 | 3.940 | 277,613,880 | 1,085,271,127 | 3.9093 | 3.494 | 3.494 | 3.502 | 3.431 | 3.502 | 312,298,059 | 3.4751 | 0.77% |
| 2025-01-02 | 0 | 3.900 | 3.890 | 3.900 | 3.860 | 3.960 | 412,228,370 | 1,611,348,133 | 3.9089 | 3.467 | 3.458 | 3.467 | 3.431 | 3.520 | 463,730,847 | 3.4747 | -1.76% |
| 2024-12-31 | 0 | 3.970 | 3.970 | 3.980 | 3.940 | 4.000 | 144,049,213 | 572,724,887 | 3.9759 | 3.529 | 3.529 | 3.538 | 3.502 | 3.556 | 162,046,255 | 3.5343 | 0.51% |
| 2024-12-30 | 0 | 3.950 | 3.950 | 3.960 | 3.940 | 4.000 | 261,704,651 | 1,037,815,873 | 3.9656 | 3.511 | 3.511 | 3.520 | 3.502 | 3.556 | 294,401,182 | 3.5252 | 0.25% |
| 2024-12-27 | 0 | 3.940 | 3.940 | 3.960 | 3.900 | 3.990 | 234,343,299 | 926,365,476 | 3.9530 | 3.502 | 3.502 | 3.520 | 3.467 | 3.547 | 263,621,392 | 3.5140 | -0.51% |
| 2024-12-24 | 0 | 3.960 | 3.960 | 3.970 | 3.880 | 3.990 | 308,867,464 | 1,222,328,517 | 3.9575 | 3.520 | 3.520 | 3.529 | 3.449 | 3.547 | 347,456,365 | 3.5179 | 1.80% |
| 2024-12-23 | 0 | 3.890 | 3.890 | 3.900 | 3.810 | 3.900 | 310,014,946 | 1,199,131,997 | 3.8680 | 3.458 | 3.458 | 3.467 | 3.387 | 3.467 | 348,747,209 | 3.4384 | 2.64% |
| 2024-12-20 | 0 | 3.790 | 3.790 | 3.810 | 3.790 | 3.830 | 280,576,779 | 1,066,924,257 | 3.8026 | 3.369 | 3.369 | 3.387 | 3.369 | 3.405 | 315,631,133 | 3.3803 | -0.26% |
| 2024-12-19 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.820 | 186,084,863 | 705,768,392 | 3.7927 | 3.378 | 3.369 | 3.378 | 3.342 | 3.396 | 209,333,703 | 3.3715 | -0.52% |
| 2024-12-18 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.860 | 195,079,749 | 746,072,281 | 3.8244 | 3.396 | 3.396 | 3.405 | 3.378 | 3.431 | 219,452,381 | 3.3997 | 0.26% |
| 2024-12-17 | 0 | 3.810 | 3.810 | 3.820 | 3.790 | 3.850 | 184,987,456 | 706,392,575 | 3.8186 | 3.387 | 3.387 | 3.396 | 3.369 | 3.422 | 208,099,190 | 3.3945 | -0.52% |
| 2024-12-16 | 0 | 3.830 | 3.820 | 3.830 | 3.790 | 3.840 | 137,299,574 | 525,023,640 | 3.8239 | 3.405 | 3.396 | 3.405 | 3.369 | 3.414 | 154,453,338 | 3.3992 | 0.79% |
| 2024-12-13 | 0 | 3.800 | 3.800 | 3.810 | 3.800 | 3.870 | 164,202,506 | 627,038,252 | 3.8187 | 3.378 | 3.378 | 3.387 | 3.378 | 3.440 | 184,717,435 | 3.3946 | -2.31% |
| 2024-12-12 | 0 | 3.890 | 3.880 | 3.890 | 3.830 | 3.900 | 291,713,720 | 1,130,264,727 | 3.8746 | 3.458 | 3.449 | 3.458 | 3.405 | 3.467 | 328,159,487 | 3.4443 | 1.83% |
| 2024-12-11 | 0 | 3.820 | 3.820 | 3.830 | 3.810 | 3.880 | 177,563,427 | 682,856,434 | 3.8457 | 3.396 | 3.396 | 3.405 | 3.387 | 3.449 | 199,747,626 | 3.4186 | -0.78% |
| 2024-12-10 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.900 | 459,684,392 | 1,773,445,735 | 3.8580 | 3.422 | 3.414 | 3.422 | 3.405 | 3.467 | 517,115,871 | 3.4295 | 0.52% |
| 2024-12-09 | 0 | 3.830 | 3.820 | 3.830 | 3.700 | 3.830 | 387,239,441 | 1,459,376,900 | 3.7687 | 3.405 | 3.396 | 3.405 | 3.289 | 3.405 | 435,619,883 | 3.3501 | 2.96% |
| 2024-12-06 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.740 | 284,502,677 | 1,058,109,658 | 3.7192 | 3.307 | 3.307 | 3.316 | 3.289 | 3.325 | 320,047,520 | 3.3061 | 1.09% |
| 2024-12-05 | 0 | 3.680 | 3.680 | 3.690 | 3.670 | 3.710 | 132,111,919 | 487,372,818 | 3.6891 | 3.271 | 3.271 | 3.280 | 3.262 | 3.298 | 148,617,554 | 3.2794 | -0.81% |
| 2024-12-04 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.740 | 176,095,326 | 653,805,690 | 3.7128 | 3.298 | 3.289 | 3.298 | 3.271 | 3.325 | 198,096,106 | 3.3004 | 0.00% |
| 2024-12-03 | 0 | 3.710 | 3.700 | 3.710 | 3.630 | 3.720 | 227,129,550 | 835,383,921 | 3.6780 | 3.298 | 3.289 | 3.298 | 3.227 | 3.307 | 255,506,380 | 3.2695 | 1.92% |
| 2024-12-02 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.670 | 243,568,390 | 885,970,710 | 3.6375 | 3.236 | 3.227 | 3.236 | 3.200 | 3.262 | 273,999,036 | 3.2335 | 0.83% |
| 2024-11-29 | 0 | 3.610 | 3.600 | 3.610 | 3.560 | 3.620 | 291,946,407 | 1,050,210,436 | 3.5973 | 3.209 | 3.200 | 3.209 | 3.165 | 3.218 | 328,421,246 | 3.1978 | 0.84% |
| 2024-11-28 | 0 | 3.580 | 3.580 | 3.590 | 3.570 | 3.620 | 231,143,929 | 829,047,454 | 3.5867 | 3.182 | 3.182 | 3.191 | 3.174 | 3.218 | 260,022,303 | 3.1884 | -1.10% |
| 2024-11-27 | 0 | 3.620 | 3.620 | 3.630 | 3.580 | 3.650 | 271,624,973 | 981,937,417 | 3.6150 | 3.218 | 3.218 | 3.227 | 3.182 | 3.245 | 305,560,917 | 3.2136 | 0.28% |
| 2024-11-26 | 0 | 3.610 | 3.610 | 3.620 | 3.580 | 3.630 | 351,835,101 | 1,273,794,915 | 3.6204 | 3.209 | 3.209 | 3.218 | 3.182 | 3.227 | 395,792,239 | 3.2183 | -0.55% |
| 2024-11-25 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.660 | 945,597,291 | 3,432,729,927 | 3.6302 | 3.227 | 3.227 | 3.236 | 3.200 | 3.254 | 1,063,737,154 | 3.2270 | 0.28% |
| 2024-11-22 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.690 | 289,230,536 | 1,047,809,065 | 3.6227 | 3.218 | 3.209 | 3.218 | 3.200 | 3.280 | 325,366,062 | 3.2204 | -1.36% |
| 2024-11-21 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.710 | 222,005,793 | 814,435,637 | 3.6685 | 3.262 | 3.254 | 3.262 | 3.245 | 3.298 | 249,742,478 | 3.2611 | -0.81% |
| 2024-11-20 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.750 | 194,811,740 | 721,438,074 | 3.7033 | 3.289 | 3.289 | 3.298 | 3.271 | 3.334 | 219,150,888 | 3.2920 | -0.80% |
| 2024-11-19 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.800 | 330,719,577 | 1,244,780,647 | 3.7639 | 3.316 | 3.307 | 3.316 | 3.298 | 3.378 | 372,038,610 | 3.3458 | -0.80% |
| 2024-11-18 | 0 | 3.760 | 3.750 | 3.760 | 3.640 | 3.770 | 463,451,819 | 1,731,582,332 | 3.7363 | 3.342 | 3.334 | 3.342 | 3.236 | 3.351 | 521,353,988 | 3.3213 | 4.16% |
| 2024-11-15 | 0 | 3.610 | 3.610 | 3.620 | 3.580 | 3.640 | 262,659,790 | 949,193,332 | 3.6138 | 3.209 | 3.209 | 3.218 | 3.182 | 3.236 | 295,475,653 | 3.2124 | 0.56% |
| 2024-11-14 | 0 | 3.590 | 3.590 | 3.600 | 3.570 | 3.630 | 306,704,829 | 1,104,058,696 | 3.5997 | 3.191 | 3.191 | 3.200 | 3.174 | 3.227 | 345,023,537 | 3.2000 | -1.37% |
| 2024-11-13 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.660 | 209,898,234 | 762,515,371 | 3.6328 | 3.236 | 3.227 | 3.236 | 3.209 | 3.254 | 236,122,240 | 3.2293 | 0.00% |
| 2024-11-12 | 0 | 3.640 | 3.630 | 3.640 | 3.620 | 3.720 | 372,391,191 | 1,360,277,259 | 3.6528 | 3.236 | 3.227 | 3.236 | 3.218 | 3.307 | 418,916,540 | 3.2471 | -1.09% |
| 2024-11-11 | 0 | 3.680 | 3.680 | 3.690 | 3.680 | 3.740 | 347,707,909 | 1,287,238,940 | 3.7021 | 3.271 | 3.271 | 3.280 | 3.271 | 3.325 | 391,149,409 | 3.2909 | -2.39% |
| 2024-11-08 | 0 | 3.770 | 3.770 | 3.780 | 3.770 | 3.820 | 309,179,668 | 1,172,198,562 | 3.7913 | 3.351 | 3.351 | 3.360 | 3.351 | 3.396 | 347,807,574 | 3.3703 | -0.26% |
| 2024-11-07 | 0 | 3.780 | 3.770 | 3.780 | 3.680 | 3.790 | 351,460,624 | 1,318,987,099 | 3.7529 | 3.360 | 3.351 | 3.360 | 3.271 | 3.369 | 395,370,976 | 3.3361 | 1.89% |
| 2024-11-06 | 0 | 3.710 | 3.700 | 3.710 | 3.700 | 3.780 | 311,003,196 | 1,157,835,169 | 3.7229 | 3.298 | 3.289 | 3.298 | 3.289 | 3.360 | 349,858,928 | 3.3094 | -2.11% |
| 2024-11-05 | 0 | 3.790 | 3.780 | 3.790 | 3.700 | 3.790 | 207,379,847 | 779,424,016 | 3.7584 | 3.369 | 3.360 | 3.369 | 3.289 | 3.369 | 233,289,213 | 3.3410 | 1.34% |
| 2024-11-04 | 0 | 3.740 | 3.730 | 3.740 | 3.690 | 3.760 | 206,684,005 | 769,488,820 | 3.7230 | 3.325 | 3.316 | 3.325 | 3.280 | 3.342 | 232,506,435 | 3.3095 | -0.53% |
| 2024-11-01 | 0 | 3.760 | 3.760 | 3.770 | 3.700 | 3.780 | 236,376,002 | 885,475,592 | 3.7460 | 3.342 | 3.342 | 3.351 | 3.289 | 3.360 | 265,908,054 | 3.3300 | 1.90% |
| 2024-10-31 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.750 | 217,102,150 | 803,900,100 | 3.7029 | 3.280 | 3.280 | 3.289 | 3.271 | 3.334 | 244,226,189 | 3.2916 | -0.27% |
| 2024-10-30 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.770 | 319,707,902 | 1,183,632,440 | 3.7022 | 3.289 | 3.280 | 3.289 | 3.262 | 3.351 | 359,651,172 | 3.2911 | -1.86% |
| 2024-10-29 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.800 | 137,175,127 | 516,801,697 | 3.7675 | 3.351 | 3.342 | 3.351 | 3.325 | 3.378 | 154,313,343 | 3.3490 | 0.00% |
| 2024-10-28 | 0 | 3.770 | 3.770 | 3.780 | 3.730 | 3.810 | 221,861,854 | 837,366,500 | 3.7743 | 3.351 | 3.351 | 3.360 | 3.316 | 3.387 | 249,580,555 | 3.3551 | -0.26% |
| 2024-10-25 | 0 | 3.780 | 3.770 | 3.780 | 3.770 | 3.820 | 147,771,443 | 560,527,106 | 3.7932 | 3.360 | 3.351 | 3.360 | 3.351 | 3.396 | 166,233,528 | 3.3719 | -0.26% |
| 2024-10-24 | 0 | 3.790 | 3.790 | 3.800 | 3.750 | 3.800 | 174,341,308 | 659,516,596 | 3.7829 | 3.369 | 3.369 | 3.378 | 3.334 | 3.378 | 196,122,946 | 3.3628 | 0.26% |
| 2024-10-23 | 0 | 3.780 | 3.770 | 3.780 | 3.740 | 3.800 | 195,397,377 | 738,451,346 | 3.7792 | 3.360 | 3.351 | 3.360 | 3.325 | 3.378 | 219,809,692 | 3.3595 | 0.53% |
| 2024-10-22 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.800 | 130,460,347 | 491,743,575 | 3.7693 | 3.342 | 3.342 | 3.351 | 3.334 | 3.378 | 146,759,640 | 3.3507 | -0.27% |
| 2024-10-21 | 0 | 3.770 | 3.760 | 3.770 | 3.760 | 3.850 | 213,756,649 | 810,066,694 | 3.7897 | 3.351 | 3.342 | 3.351 | 3.342 | 3.422 | 240,462,712 | 3.3688 | -1.82% |
| 2024-10-18 | 0 | 3.840 | 3.840 | 3.850 | 3.770 | 3.860 | 313,037,281 | 1,196,964,597 | 3.8237 | 3.414 | 3.414 | 3.422 | 3.351 | 3.431 | 352,147,145 | 3.3990 | 1.86% |
| 2024-10-17 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.870 | 256,859,905 | 979,748,572 | 3.8143 | 3.351 | 3.342 | 3.351 | 3.334 | 3.440 | 288,951,150 | 3.3907 | -1.05% |
| 2024-10-16 | 0 | 3.810 | 3.810 | 3.820 | 3.760 | 3.880 | 392,218,874 | 1,505,095,332 | 3.8374 | 3.387 | 3.387 | 3.396 | 3.342 | 3.449 | 441,221,430 | 3.4112 | 1.06% |
| 2024-10-15 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.870 | 441,120,331 | 1,679,826,248 | 3.8081 | 3.351 | 3.351 | 3.360 | 3.325 | 3.440 | 496,232,476 | 3.3852 | -1.82% |
| 2024-10-14 | 0 | 3.840 | 3.830 | 3.840 | 3.760 | 3.900 | 466,147,047 | 1,792,451,374 | 3.8452 | 3.414 | 3.405 | 3.414 | 3.342 | 3.467 | 524,385,949 | 3.4182 | 2.40% |
| 2024-10-10 | 0 | 3.750 | 3.740 | 3.750 | 3.660 | 3.820 | 510,400,563 | 1,917,190,867 | 3.7562 | 3.334 | 3.325 | 3.334 | 3.254 | 3.396 | 574,168,356 | 3.3391 | 3.02% |
| 2024-10-09 | 0 | 3.640 | 3.640 | 3.650 | 3.600 | 3.730 | 568,771,489 | 2,081,947,904 | 3.6604 | 3.236 | 3.236 | 3.245 | 3.200 | 3.316 | 639,831,957 | 3.2539 | -1.36% |
| 2024-10-08 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.920 | 808,975,964 | 3,044,106,445 | 3.7629 | 3.280 | 3.271 | 3.280 | 3.262 | 3.485 | 910,046,801 | 3.3450 | -5.38% |
| 2024-10-07 | 0 | 3.900 | 3.890 | 3.900 | 3.860 | 3.950 | 346,162,788 | 1,349,505,493 | 3.8985 | 3.467 | 3.458 | 3.467 | 3.431 | 3.511 | 389,411,246 | 3.4655 | 1.04% |
| 2024-10-04 | 0 | 3.860 | 3.850 | 3.860 | 3.750 | 3.880 | 338,803,821 | 1,298,120,552 | 3.8315 | 3.431 | 3.422 | 3.431 | 3.334 | 3.449 | 381,132,873 | 3.4060 | 1.31% |
| 2024-10-03 | 0 | 3.810 | 3.800 | 3.810 | 3.750 | 3.850 | 396,490,150 | 1,505,849,808 | 3.7980 | 3.387 | 3.378 | 3.387 | 3.334 | 3.422 | 446,026,345 | 3.3761 | -0.78% |
| 2024-10-02 | 0 | 3.840 | 3.840 | 3.850 | 3.660 | 3.880 | 655,198,960 | 2,490,833,660 | 3.8016 | 3.414 | 3.414 | 3.422 | 3.254 | 3.449 | 737,057,396 | 3.3794 | 4.63% |
| 2024-09-30 | 0 | 3.670 | 3.660 | 3.670 | 3.590 | 3.740 | 790,427,040 | 2,893,238,310 | 3.6603 | 3.262 | 3.254 | 3.262 | 3.191 | 3.325 | 889,180,434 | 3.2538 | -1.61% |
| 2024-09-27 | 0 | 3.730 | 3.730 | 3.740 | 3.660 | 3.880 | 685,214,300 | 2,560,496,878 | 3.7368 | 3.316 | 3.316 | 3.325 | 3.254 | 3.449 | 770,822,755 | 3.3218 | -2.61% |
| 2024-09-26 | 0 | 3.830 | 3.820 | 3.830 | 3.700 | 3.830 | 479,211,045 | 1,814,903,440 | 3.7873 | 3.405 | 3.396 | 3.405 | 3.289 | 3.405 | 539,082,121 | 3.3667 | 1.86% |
| 2024-09-25 | 0 | 3.760 | 3.750 | 3.760 | 3.740 | 3.830 | 531,516,254 | 2,006,622,492 | 3.7753 | 3.342 | 3.334 | 3.342 | 3.325 | 3.405 | 597,922,173 | 3.3560 | 2.17% |
| 2024-09-24 | 0 | 3.680 | 3.670 | 3.680 | 3.580 | 3.720 | 611,318,265 | 2,236,358,275 | 3.6583 | 3.271 | 3.262 | 3.271 | 3.182 | 3.307 | 687,694,389 | 3.2520 | 3.66% |
| 2024-09-23 | 0 | 3.550 | 3.540 | 3.550 | 3.500 | 3.560 | 185,887,510 | 658,013,405 | 3.5398 | 3.156 | 3.147 | 3.156 | 3.111 | 3.165 | 209,111,693 | 3.1467 | 1.43% |
| 2024-09-20 | 0 | 3.500 | 3.480 | 3.500 | 3.420 | 3.510 | 305,177,356 | 1,062,866,953 | 3.4828 | 3.111 | 3.094 | 3.111 | 3.040 | 3.120 | 343,305,226 | 3.0960 | 1.45% |
| 2024-09-19 | 0 | 3.450 | 3.440 | 3.450 | 3.400 | 3.460 | 249,277,087 | 857,308,536 | 3.4392 | 3.067 | 3.058 | 3.067 | 3.022 | 3.076 | 280,420,959 | 3.0572 | -0.29% |
| 2024-09-17 | 0 | 3.460 | 3.450 | 3.460 | 3.400 | 3.480 | 140,573,891 | 485,878,190 | 3.4564 | 3.076 | 3.067 | 3.076 | 3.022 | 3.094 | 158,136,738 | 3.0725 | 1.76% |
| 2024-09-16 | 0 | 3.400 | 3.390 | 3.400 | 3.340 | 3.410 | 82,803,036 | 279,973,973 | 3.3812 | 3.022 | 3.014 | 3.022 | 2.969 | 3.031 | 93,148,179 | 3.0057 | 0.89% |
| 2024-09-13 | 0 | 3.370 | 3.370 | 3.380 | 3.350 | 3.390 | 144,926,134 | 488,971,601 | 3.3739 | 2.996 | 2.996 | 3.005 | 2.978 | 3.014 | 163,032,736 | 2.9992 | 0.90% |
| 2024-09-12 | 0 | 3.340 | 3.340 | 3.350 | 3.270 | 3.360 | 155,784,396 | 518,638,494 | 3.3292 | 2.969 | 2.969 | 2.978 | 2.907 | 2.987 | 175,247,594 | 2.9595 | 1.52% |
| 2024-09-11 | 0 | 3.290 | 3.290 | 3.300 | 3.250 | 3.360 | 266,640,289 | 875,428,730 | 3.2832 | 2.925 | 2.925 | 2.933 | 2.889 | 2.987 | 299,953,463 | 2.9185 | -2.08% |
| 2024-09-10 | 0 | 3.360 | 3.360 | 3.370 | 3.340 | 3.390 | 200,077,296 | 672,932,780 | 3.3634 | 2.987 | 2.987 | 2.996 | 2.969 | 3.014 | 225,074,305 | 2.9898 | 0.60% |
| 2024-09-09 | 0 | 3.340 | 3.330 | 3.340 | 3.320 | 3.380 | 279,021,178 | 930,761,066 | 3.3358 | 2.969 | 2.960 | 2.969 | 2.951 | 3.005 | 313,881,180 | 2.9653 | -1.47% |
| 2024-09-05 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.440 | 159,518,071 | 541,651,271 | 3.3955 | 3.014 | 3.014 | 3.022 | 2.996 | 3.058 | 179,447,742 | 3.0184 | -1.17% |
| 2024-09-04 | 0 | 3.430 | 3.420 | 3.430 | 3.360 | 3.440 | 206,519,733 | 703,605,171 | 3.4070 | 3.049 | 3.040 | 3.049 | 2.987 | 3.058 | 232,321,640 | 3.0286 | 0.00% |
| 2024-09-03 | 0 | 3.430 | 3.430 | 3.440 | 3.390 | 3.510 | 362,186,171 | 1,238,392,848 | 3.4192 | 3.049 | 3.049 | 3.058 | 3.014 | 3.120 | 407,436,538 | 3.0395 | -2.00% |
| 2024-09-02 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.530 | 264,777,281 | 927,058,346 | 3.5013 | 3.111 | 3.102 | 3.111 | 3.085 | 3.138 | 297,857,697 | 3.1124 | -1.13% |
| 2024-08-30 | 0 | 3.540 | 3.530 | 3.540 | 3.500 | 3.580 | 376,874,345 | 1,331,617,439 | 3.5333 | 3.147 | 3.138 | 3.147 | 3.111 | 3.182 | 423,959,805 | 3.1409 | 0.00% |
| 2024-08-29 | 0 | 3.540 | 3.540 | 3.550 | 3.460 | 3.610 | 264,550,417 | 933,429,495 | 3.5284 | 3.147 | 3.147 | 3.156 | 3.076 | 3.209 | 297,602,489 | 3.1365 | -1.94% |
| 2024-08-28 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.670 | 166,339,387 | 602,882,865 | 3.6244 | 3.209 | 3.209 | 3.218 | 3.200 | 3.262 | 187,121,291 | 3.2219 | -1.10% |
| 2024-08-27 | 0 | 3.650 | 3.640 | 3.650 | 3.580 | 3.650 | 211,680,911 | 766,731,520 | 3.6221 | 3.245 | 3.236 | 3.245 | 3.182 | 3.245 | 238,127,638 | 3.2198 | 1.67% |
| 2024-08-26 | 0 | 3.590 | 3.580 | 3.590 | 3.540 | 3.600 | 115,234,641 | 412,451,691 | 3.5792 | 3.191 | 3.182 | 3.191 | 3.147 | 3.200 | 129,631,684 | 3.1817 | 0.56% |
| 2024-08-23 | 0 | 3.570 | 3.570 | 3.580 | 3.540 | 3.590 | 107,443,945 | 383,244,557 | 3.5669 | 3.174 | 3.174 | 3.182 | 3.147 | 3.191 | 120,867,644 | 3.1708 | -0.28% |
| 2024-08-22 | 0 | 3.580 | 3.570 | 3.580 | 3.510 | 3.580 | 205,812,365 | 732,204,327 | 3.5576 | 3.182 | 3.174 | 3.182 | 3.120 | 3.182 | 231,525,895 | 3.1625 | 1.13% |
| 2024-08-21 | 0 | 3.540 | 3.530 | 3.540 | 3.500 | 3.580 | 153,699,946 | 542,754,392 | 3.5313 | 3.147 | 3.138 | 3.147 | 3.111 | 3.182 | 172,902,719 | 3.1391 | -1.12% |
| 2024-08-20 | 0 | 3.580 | 3.560 | 3.580 | 3.540 | 3.580 | 167,862,373 | 598,991,794 | 3.5684 | 3.182 | 3.165 | 3.182 | 3.147 | 3.182 | 188,834,554 | 3.1720 | 0.85% |
| 2024-08-19 | 0 | 3.550 | 3.540 | 3.550 | 3.490 | 3.560 | 280,645,193 | 992,303,878 | 3.5358 | 3.156 | 3.147 | 3.156 | 3.102 | 3.165 | 315,708,094 | 3.1431 | 1.72% |
| 2024-08-16 | 0 | 3.490 | 3.490 | 3.500 | 3.440 | 3.500 | 167,189,239 | 582,610,745 | 3.4847 | 3.102 | 3.102 | 3.111 | 3.058 | 3.111 | 188,077,321 | 3.0977 | 1.45% |
| 2024-08-15 | 0 | 3.440 | 3.430 | 3.440 | 3.370 | 3.460 | 207,915,352 | 715,751,687 | 3.4425 | 3.058 | 3.049 | 3.058 | 2.996 | 3.076 | 233,891,623 | 3.0602 | 0.88% |
| 2024-08-14 | 0 | 3.410 | 3.410 | 3.420 | 3.380 | 3.440 | 104,169,265 | 354,937,467 | 3.4073 | 3.031 | 3.031 | 3.040 | 3.005 | 3.058 | 117,183,836 | 3.0289 | 0.00% |
| 2024-08-13 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.450 | 171,017,850 | 583,157,676 | 3.4099 | 3.031 | 3.022 | 3.031 | 3.005 | 3.067 | 192,384,266 | 3.0312 | 0.29% |
| 2024-08-12 | 0 | 3.400 | 3.400 | 3.410 | 3.360 | 3.410 | 127,140,590 | 431,517,543 | 3.3940 | 3.022 | 3.022 | 3.031 | 2.987 | 3.031 | 143,025,124 | 3.0171 | 1.19% |
| 2024-08-09 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.400 | 114,701,183 | 386,916,819 | 3.3733 | 2.987 | 2.987 | 2.996 | 2.978 | 3.022 | 129,031,577 | 2.9986 | 0.60% |
| 2024-08-08 | 0 | 3.340 | 3.340 | 3.350 | 3.290 | 3.350 | 162,298,663 | 540,277,245 | 3.3289 | 2.969 | 2.969 | 2.978 | 2.925 | 2.978 | 182,575,732 | 2.9592 | 0.30% |
| 2024-08-07 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.360 | 205,752,517 | 684,645,099 | 3.3275 | 2.960 | 2.951 | 2.960 | 2.933 | 2.987 | 231,458,570 | 2.9580 | 0.91% |
| 2024-08-06 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.360 | 198,992,684 | 659,913,983 | 3.3163 | 2.933 | 2.925 | 2.933 | 2.925 | 2.987 | 223,854,185 | 2.9480 | -0.30% |
| 2024-08-05 | 0 | 3.310 | 3.300 | 3.310 | 3.250 | 3.390 | 459,591,374 | 1,522,876,898 | 3.3135 | 2.942 | 2.933 | 2.942 | 2.889 | 3.014 | 517,011,232 | 2.9455 | -3.50% |
| 2024-08-02 | 0 | 3.430 | 3.420 | 3.430 | 3.360 | 3.450 | 186,761,188 | 635,923,292 | 3.4050 | 3.049 | 3.040 | 3.049 | 2.987 | 3.067 | 210,094,526 | 3.0268 | 0.00% |
| 2024-08-01 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.500 | 152,256,867 | 525,493,523 | 3.4514 | 3.049 | 3.049 | 3.058 | 3.040 | 3.111 | 171,279,347 | 3.0680 | -1.44% |
| 2024-07-31 | 0 | 3.480 | 3.480 | 3.490 | 3.430 | 3.520 | 393,045,558 | 1,364,852,610 | 3.4725 | 3.094 | 3.094 | 3.102 | 3.049 | 3.129 | 442,151,397 | 3.0868 | 1.16% |
| 2024-07-30 | 0 | 3.440 | 3.440 | 3.450 | 3.380 | 3.450 | 324,003,036 | 1,107,729,005 | 3.4189 | 3.058 | 3.058 | 3.067 | 3.005 | 3.067 | 364,482,926 | 3.0392 | 0.00% |
| 2024-07-29 | 0 | 3.440 | 3.440 | 3.450 | 3.390 | 3.460 | 250,168,395 | 860,211,116 | 3.4385 | 3.058 | 3.058 | 3.067 | 3.014 | 3.076 | 281,423,624 | 3.0566 | 1.78% |
| 2024-07-26 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.460 | 194,845,949 | 662,050,006 | 3.3978 | 3.005 | 3.005 | 3.014 | 2.996 | 3.076 | 219,189,371 | 3.0204 | -0.88% |
| 2024-07-25 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.500 | 241,398,977 | 828,439,419 | 3.4318 | 3.031 | 3.031 | 3.040 | 3.022 | 3.111 | 271,558,583 | 3.0507 | -1.16% |
| 2024-07-24 | 0 | 3.450 | 3.450 | 3.460 | 3.440 | 3.480 | 219,788,668 | 760,332,308 | 3.4594 | 3.067 | 3.067 | 3.076 | 3.058 | 3.094 | 247,248,352 | 3.0752 | -0.29% |
| 2024-07-23 | 0 | 3.460 | 3.450 | 3.460 | 3.410 | 3.490 | 238,082,828 | 823,319,376 | 3.4581 | 3.076 | 3.067 | 3.076 | 3.031 | 3.102 | 267,828,125 | 3.0741 | 1.17% |
| 2024-07-22 | 0 | 3.420 | 3.410 | 3.420 | 3.340 | 3.420 | 235,557,434 | 796,685,466 | 3.3821 | 3.040 | 3.031 | 3.040 | 2.969 | 3.040 | 264,987,217 | 3.0065 | 0.88% |
| 2024-07-19 | 0 | 3.390 | 3.390 | 3.400 | 3.360 | 3.450 | 248,730,067 | 843,022,313 | 3.3893 | 3.014 | 3.014 | 3.022 | 2.987 | 3.067 | 279,805,596 | 3.0129 | -1.74% |
| 2024-07-18 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.480 | 177,053,249 | 611,487,812 | 3.4537 | 3.067 | 3.067 | 3.076 | 3.040 | 3.094 | 199,173,708 | 3.0701 | 0.29% |
| 2024-07-17 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.490 | 230,012,688 | 792,592,724 | 3.4459 | 3.058 | 3.049 | 3.058 | 3.040 | 3.102 | 258,749,728 | 3.0632 | -1.15% |
| 2024-07-16 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.550 | 224,725,423 | 784,078,257 | 3.4891 | 3.094 | 3.085 | 3.094 | 3.076 | 3.156 | 252,801,890 | 3.1016 | -1.69% |
| 2024-07-15 | 0 | 3.540 | 3.530 | 3.540 | 3.500 | 3.630 | 246,570,139 | 874,357,785 | 3.5461 | 3.147 | 3.138 | 3.147 | 3.111 | 3.227 | 277,375,814 | 3.1522 | -1.39% |
| 2024-07-12 | 0 | 3.590 | 3.580 | 3.590 | 3.520 | 3.590 | 277,718,072 | 990,366,090 | 3.5661 | 3.191 | 3.182 | 3.191 | 3.129 | 3.191 | 312,415,268 | 3.1700 | 2.57% |
| 2024-07-11 | 0 | 3.500 | 3.500 | 3.510 | 3.470 | 3.530 | 210,142,299 | 735,663,884 | 3.5008 | 3.111 | 3.111 | 3.120 | 3.085 | 3.138 | 236,396,797 | 3.1120 | 0.86% |
| 2024-07-10 | 0 | 3.470 | 3.470 | 3.480 | 3.440 | 3.520 | 235,756,435 | 819,522,684 | 3.4761 | 3.085 | 3.085 | 3.094 | 3.058 | 3.129 | 265,211,080 | 3.0901 | 0.00% |
| 2024-07-09 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.510 | 270,522,343 | 941,003,118 | 3.4785 | 3.085 | 3.085 | 3.094 | 3.067 | 3.120 | 304,320,528 | 3.0921 | -0.86% |
| 2024-07-08 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.550 | 265,945,060 | 933,947,026 | 3.5118 | 3.111 | 3.102 | 3.111 | 3.085 | 3.156 | 299,171,374 | 3.1218 | -1.16% |
| 2024-07-05 | 0 | 3.800 | 3.790 | 3.800 | 3.790 | 3.900 | 309,164,947 | 1,187,219,303 | 3.8401 | 3.148 | 3.139 | 3.148 | 3.139 | 3.231 | 373,236,894 | 3.1809 | -2.06% |
| 2024-07-04 | 0 | 3.880 | 3.870 | 3.880 | 3.830 | 3.890 | 265,522,051 | 1,027,984,725 | 3.8716 | 3.214 | 3.206 | 3.214 | 3.173 | 3.222 | 320,549,359 | 3.2069 | 1.31% |
| 2024-07-03 | 0 | 3.830 | 3.830 | 3.840 | 3.800 | 3.890 | 250,927,347 | 962,245,894 | 3.8348 | 3.173 | 3.173 | 3.181 | 3.148 | 3.222 | 302,930,020 | 3.1765 | -0.78% |
| 2024-07-02 | 0 | 3.860 | 3.850 | 3.860 | 3.820 | 3.900 | 222,152,225 | 859,434,886 | 3.8687 | 3.197 | 3.189 | 3.197 | 3.164 | 3.231 | 268,191,486 | 3.2046 | 0.26% |
| 2024-06-28 | 0 | 3.850 | 3.840 | 3.850 | 3.780 | 3.850 | 232,354,713 | 890,194,754 | 3.8312 | 3.189 | 3.181 | 3.189 | 3.131 | 3.189 | 280,508,357 | 3.1735 | 1.32% |
| 2024-06-27 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.820 | 224,086,891 | 850,041,651 | 3.7934 | 3.148 | 3.139 | 3.148 | 3.115 | 3.164 | 270,527,096 | 3.1422 | -0.52% |
| 2024-06-26 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.870 | 231,583,887 | 887,164,977 | 3.8309 | 3.164 | 3.164 | 3.173 | 3.148 | 3.206 | 279,577,784 | 3.1732 | -0.52% |
| 2024-06-25 | 0 | 3.840 | 3.830 | 3.840 | 3.810 | 3.890 | 171,820,632 | 661,454,877 | 3.8497 | 3.181 | 3.173 | 3.181 | 3.156 | 3.222 | 207,429,075 | 3.1888 | 0.00% |
| 2024-06-24 | 0 | 3.840 | 3.830 | 3.840 | 3.720 | 3.840 | 269,958,609 | 1,023,675,147 | 3.7920 | 3.181 | 3.173 | 3.181 | 3.081 | 3.181 | 325,905,358 | 3.1410 | 1.05% |
| 2024-06-21 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.870 | 330,663,248 | 1,257,564,450 | 3.8032 | 3.148 | 3.148 | 3.156 | 3.131 | 3.206 | 399,190,545 | 3.1503 | -2.31% |
| 2024-06-20 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.970 | 295,524,718 | 1,154,120,900 | 3.9053 | 3.222 | 3.214 | 3.222 | 3.189 | 3.288 | 356,769,837 | 3.2349 | -0.77% |
| 2024-06-19 | 0 | 3.920 | 3.910 | 3.920 | 3.810 | 3.940 | 538,298,521 | 2,095,626,581 | 3.8931 | 3.247 | 3.239 | 3.247 | 3.156 | 3.264 | 649,856,557 | 3.2248 | 3.16% |
| 2024-06-18 | 0 | 3.800 | 3.800 | 3.810 | 3.770 | 3.820 | 305,152,734 | 1,159,414,110 | 3.7995 | 3.148 | 3.148 | 3.156 | 3.123 | 3.164 | 368,393,182 | 3.1472 | 0.53% |
| 2024-06-17 | 0 | 3.780 | 3.770 | 3.780 | 3.690 | 3.820 | 286,832,896 | 1,084,538,285 | 3.7811 | 3.131 | 3.123 | 3.131 | 3.057 | 3.164 | 346,276,705 | 3.1320 | 1.07% |
| 2024-06-14 | 0 | 3.740 | 3.740 | 3.750 | 3.680 | 3.790 | 352,451,703 | 1,322,385,259 | 3.7520 | 3.098 | 3.098 | 3.106 | 3.048 | 3.139 | 425,494,482 | 3.1079 | 0.27% |
| 2024-06-13 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.740 | 188,106,475 | 698,151,995 | 3.7115 | 3.090 | 3.081 | 3.090 | 3.057 | 3.098 | 227,090,028 | 3.0743 | 0.81% |
| 2024-06-12 | 0 | 3.700 | 3.700 | 3.710 | 3.630 | 3.720 | 364,596,682 | 1,344,137,296 | 3.6866 | 3.065 | 3.065 | 3.073 | 3.007 | 3.081 | 440,156,410 | 3.0538 | -0.54% |
| 2024-06-11 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.780 | 401,527,502 | 1,497,637,686 | 3.7299 | 3.081 | 3.081 | 3.090 | 3.065 | 3.131 | 484,740,845 | 3.0896 | -1.85% |
| 2024-06-07 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.820 | 330,540,027 | 1,252,354,029 | 3.7888 | 3.139 | 3.131 | 3.139 | 3.115 | 3.164 | 399,041,787 | 3.1384 | 0.80% |
| 2024-06-06 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.790 | 193,636,075 | 729,260,745 | 3.7661 | 3.115 | 3.106 | 3.115 | 3.090 | 3.139 | 233,765,593 | 3.1196 | 0.53% |
| 2024-06-05 | 0 | 3.740 | 3.740 | 3.750 | 3.710 | 3.830 | 486,469,244 | 1,833,041,689 | 3.7681 | 3.098 | 3.098 | 3.106 | 3.073 | 3.173 | 587,286,080 | 3.1212 | 0.54% |
| 2024-06-04 | 0 | 3.720 | 3.720 | 3.730 | 3.680 | 3.750 | 411,747,747 | 1,530,292,478 | 3.7166 | 3.081 | 3.081 | 3.090 | 3.048 | 3.106 | 497,079,154 | 3.0786 | -0.27% |
| 2024-06-03 | 0 | 3.730 | 3.730 | 3.740 | 3.700 | 3.770 | 346,854,698 | 1,296,666,919 | 3.7384 | 3.090 | 3.090 | 3.098 | 3.065 | 3.123 | 418,737,543 | 3.0966 | 0.81% |
| 2024-05-31 | 0 | 3.700 | 3.700 | 3.710 | 3.670 | 3.800 | 753,107,819 | 2,803,518,115 | 3.7226 | 3.065 | 3.065 | 3.073 | 3.040 | 3.148 | 909,183,354 | 3.0836 | -0.27% |
| 2024-05-30 | 0 | 3.710 | 3.710 | 3.720 | 3.680 | 3.800 | 562,069,757 | 2,088,860,635 | 3.7164 | 3.073 | 3.073 | 3.081 | 3.048 | 3.148 | 678,554,191 | 3.0784 | -1.85% |
| 2024-05-29 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.870 | 413,879,717 | 1,573,789,053 | 3.8025 | 3.131 | 3.131 | 3.139 | 3.115 | 3.206 | 499,652,958 | 3.1498 | -2.07% |
| 2024-05-28 | 0 | 3.860 | 3.860 | 3.870 | 3.840 | 3.910 | 240,647,343 | 930,622,291 | 3.8672 | 3.197 | 3.197 | 3.206 | 3.181 | 3.239 | 290,519,568 | 3.2033 | -0.26% |
| 2024-05-27 | 0 | 3.870 | 3.870 | 3.880 | 3.850 | 3.960 | 352,405,886 | 1,378,152,705 | 3.9107 | 3.206 | 3.206 | 3.214 | 3.189 | 3.280 | 425,439,170 | 3.2394 | -0.51% |
| 2024-05-24 | 0 | 3.890 | 3.890 | 3.900 | 3.870 | 3.940 | 294,747,915 | 1,149,657,414 | 3.9005 | 3.222 | 3.222 | 3.231 | 3.206 | 3.264 | 355,832,048 | 3.2309 | -0.51% |
| 2024-05-23 | 0 | 3.910 | 3.910 | 3.920 | 3.840 | 3.950 | 668,061,833 | 2,600,995,942 | 3.8933 | 3.239 | 3.239 | 3.247 | 3.181 | 3.272 | 806,512,271 | 3.2250 | -1.26% |
| 2024-05-22 | 0 | 3.960 | 3.950 | 3.960 | 3.940 | 3.990 | 467,549,989 | 1,855,834,537 | 3.9693 | 3.280 | 3.272 | 3.280 | 3.264 | 3.305 | 564,445,961 | 3.2879 | 0.00% |
| 2024-05-21 | 0 | 3.960 | 3.950 | 3.960 | 3.890 | 3.980 | 680,695,215 | 2,688,917,379 | 3.9503 | 3.280 | 3.272 | 3.280 | 3.222 | 3.297 | 821,763,820 | 3.2721 | 1.02% |
| 2024-05-20 | 0 | 3.920 | 3.910 | 3.920 | 3.840 | 3.950 | 522,795,089 | 2,046,619,870 | 3.9148 | 3.247 | 3.239 | 3.247 | 3.181 | 3.272 | 631,140,164 | 3.2427 | 1.55% |
| 2024-05-17 | 0 | 3.860 | 3.850 | 3.860 | 3.830 | 3.920 | 777,622,826 | 3,009,892,386 | 3.8706 | 3.197 | 3.189 | 3.197 | 3.173 | 3.247 | 938,778,899 | 3.2062 | -0.26% |
| 2024-05-16 | 0 | 3.870 | 3.860 | 3.870 | 3.700 | 3.880 | 1,375,154,217 | 5,228,124,875 | 3.8018 | 3.206 | 3.197 | 3.206 | 3.065 | 3.214 | 1,660,143,862 | 3.1492 | 4.88% |
| 2024-05-14 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.750 | 447,494,401 | 1,656,338,155 | 3.7014 | 3.057 | 3.048 | 3.057 | 3.048 | 3.106 | 540,234,014 | 3.0660 | -1.07% |
| 2024-05-13 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.750 | 575,793,709 | 2,148,127,695 | 3.7307 | 3.090 | 3.081 | 3.090 | 3.073 | 3.106 | 695,122,321 | 3.0903 | -0.27% |
| 2024-05-10 | 0 | 3.740 | 3.730 | 3.740 | 3.630 | 3.750 | 1,040,028,520 | 3,864,311,247 | 3.7156 | 3.098 | 3.090 | 3.098 | 3.007 | 3.106 | 1,255,566,061 | 3.0777 | 3.31% |
| 2024-05-09 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.620 | 383,623,815 | 1,382,353,561 | 3.6034 | 2.999 | 2.990 | 2.999 | 2.957 | 2.999 | 463,126,763 | 2.9848 | 1.12% |
| 2024-05-08 | 0 | 3.580 | 3.580 | 3.590 | 3.570 | 3.600 | 322,835,013 | 1,158,620,035 | 3.5889 | 2.965 | 2.965 | 2.974 | 2.957 | 2.982 | 389,739,971 | 2.9728 | 0.28% |
| 2024-05-07 | 0 | 3.570 | 3.570 | 3.580 | 3.530 | 3.590 | 448,013,942 | 1,598,452,015 | 3.5679 | 2.957 | 2.957 | 2.965 | 2.924 | 2.974 | 540,861,226 | 2.9554 | 0.56% |
| 2024-05-06 | 0 | 3.550 | 3.540 | 3.550 | 3.480 | 3.550 | 585,067,520 | 2,061,759,845 | 3.5240 | 2.941 | 2.932 | 2.941 | 2.883 | 2.941 | 706,318,055 | 2.9190 | 1.72% |
| 2024-05-03 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.530 | 270,753,531 | 944,057,464 | 3.4868 | 2.891 | 2.883 | 2.891 | 2.866 | 2.924 | 326,865,021 | 2.8882 | 0.29% |
| 2024-05-02 | 0 | 3.480 | 3.470 | 3.480 | 3.450 | 3.530 | 307,857,909 | 1,070,702,476 | 3.4779 | 2.883 | 2.874 | 2.883 | 2.858 | 2.924 | 371,658,983 | 2.8809 | -1.42% |
| 2024-04-30 | 0 | 3.530 | 3.530 | 3.540 | 3.480 | 3.590 | 806,256,132 | 2,851,538,600 | 3.5368 | 2.924 | 2.924 | 2.932 | 2.883 | 2.974 | 973,346,227 | 2.9296 | -2.75% |
| 2024-04-29 | 0 | 3.630 | 3.620 | 3.630 | 3.430 | 3.640 | 1,247,733,786 | 4,452,461,457 | 3.5684 | 3.007 | 2.999 | 3.007 | 2.841 | 3.015 | 1,506,316,572 | 2.9559 | 4.91% |
| 2024-04-26 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.520 | 713,198,136 | 2,488,898,694 | 3.4898 | 2.866 | 2.866 | 2.874 | 2.858 | 2.916 | 861,002,710 | 2.8907 | -0.86% |
| 2024-04-25 | 0 | 3.490 | 3.480 | 3.490 | 3.450 | 3.510 | 644,343,023 | 2,245,855,552 | 3.4855 | 2.891 | 2.883 | 2.891 | 2.858 | 2.907 | 777,877,929 | 2.8872 | 0.87% |
| 2024-04-24 | 0 | 3.460 | 3.450 | 3.460 | 3.410 | 3.470 | 729,376,194 | 2,516,719,867 | 3.4505 | 2.866 | 2.858 | 2.866 | 2.825 | 2.874 | 880,533,540 | 2.8582 | 0.58% |
| 2024-04-23 | 0 | 3.440 | 3.430 | 3.440 | 3.390 | 3.450 | 654,368,697 | 2,243,164,500 | 3.4280 | 2.849 | 2.841 | 2.849 | 2.808 | 2.858 | 789,981,343 | 2.8395 | 1.18% |
| 2024-04-22 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.420 | 579,356,799 | 1,968,316,016 | 3.3974 | 2.816 | 2.808 | 2.816 | 2.791 | 2.833 | 699,423,833 | 2.8142 | 1.19% |
| 2024-04-19 | 0 | 3.360 | 3.350 | 3.360 | 3.280 | 3.380 | 775,998,969 | 2,590,960,134 | 3.3389 | 2.783 | 2.775 | 2.783 | 2.717 | 2.800 | 936,818,510 | 2.7657 | 0.30% |
| 2024-04-18 | 0 | 3.350 | 3.340 | 3.350 | 3.260 | 3.360 | 584,642,562 | 1,951,173,035 | 3.3374 | 2.775 | 2.767 | 2.775 | 2.700 | 2.783 | 705,805,028 | 2.7645 | 2.13% |
| 2024-04-17 | 0 | 3.280 | 3.270 | 3.280 | 3.220 | 3.290 | 281,313,758 | 919,556,814 | 3.2688 | 2.717 | 2.709 | 2.717 | 2.667 | 2.725 | 339,613,770 | 2.7077 | 1.23% |
| 2024-04-16 | 0 | 3.240 | 3.240 | 3.250 | 3.220 | 3.270 | 393,630,674 | 1,276,180,910 | 3.2421 | 2.684 | 2.684 | 2.692 | 2.667 | 2.709 | 475,207,463 | 2.6855 | -0.61% |
| 2024-04-15 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.290 | 428,977,513 | 1,400,219,370 | 3.2641 | 2.700 | 2.692 | 2.700 | 2.684 | 2.725 | 517,879,650 | 2.7038 | -0.31% |
| 2024-04-12 | 0 | 3.270 | 3.270 | 3.280 | 3.270 | 3.340 | 352,185,666 | 1,159,936,090 | 3.2935 | 2.709 | 2.709 | 2.717 | 2.709 | 2.767 | 425,173,311 | 2.7281 | -1.51% |
| 2024-04-11 | 0 | 3.320 | 3.320 | 3.330 | 3.280 | 3.340 | 368,707,980 | 1,223,392,295 | 3.3181 | 2.750 | 2.750 | 2.758 | 2.717 | 2.767 | 445,119,742 | 2.7485 | -0.30% |
| 2024-04-10 | 0 | 3.330 | 3.320 | 3.330 | 3.290 | 3.330 | 365,490,510 | 1,211,368,469 | 3.3144 | 2.758 | 2.750 | 2.758 | 2.725 | 2.758 | 441,235,477 | 2.7454 | 1.52% |
| 2024-04-09 | 0 | 3.280 | 3.280 | 3.290 | 3.270 | 3.320 | 322,977,753 | 1,064,227,901 | 3.2951 | 2.717 | 2.717 | 2.725 | 2.709 | 2.750 | 389,912,293 | 2.7294 | 0.31% |
| 2024-04-08 | 0 | 3.270 | 3.270 | 3.280 | 3.210 | 3.300 | 329,040,634 | 1,078,331,000 | 3.2772 | 2.709 | 2.709 | 2.717 | 2.659 | 2.734 | 397,231,657 | 2.7146 | 0.93% |
| 2024-04-05 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.270 | 211,627,153 | 684,253,602 | 3.2333 | 2.684 | 2.676 | 2.684 | 2.651 | 2.709 | 255,485,177 | 2.6783 | -0.31% |
| 2024-04-03 | 0 | 3.250 | 3.240 | 3.250 | 3.240 | 3.290 | 325,547,046 | 1,060,385,048 | 3.2572 | 2.692 | 2.684 | 2.692 | 2.684 | 2.725 | 393,014,051 | 2.6981 | -1.22% |
| 2024-04-02 | 0 | 3.290 | 3.280 | 3.290 | 3.240 | 3.300 | 381,415,840 | 1,252,080,255 | 3.2827 | 2.725 | 2.717 | 2.725 | 2.684 | 2.734 | 460,461,203 | 2.7192 | 1.86% |
| 2024-03-28 | 0 | 3.230 | 3.220 | 3.230 | 3.190 | 3.270 | 343,566,911 | 1,108,443,095 | 3.2263 | 2.676 | 2.667 | 2.676 | 2.642 | 2.709 | 414,768,388 | 2.6724 | -0.62% |
| 2024-03-27 | 0 | 3.250 | 3.250 | 3.260 | 3.220 | 3.280 | 345,087,319 | 1,123,532,577 | 3.2558 | 2.692 | 2.692 | 2.700 | 2.667 | 2.717 | 416,603,889 | 2.6969 | -0.31% |
| 2024-03-26 | 0 | 3.260 | 3.260 | 3.270 | 3.240 | 3.290 | 363,007,587 | 1,185,036,449 | 3.2645 | 2.700 | 2.700 | 2.709 | 2.684 | 2.725 | 438,237,988 | 2.7041 | 0.62% |
| 2024-03-25 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.270 | 310,076,715 | 1,008,130,716 | 3.2512 | 2.684 | 2.676 | 2.684 | 2.667 | 2.709 | 374,337,619 | 2.6931 | -0.61% |
| 2024-03-22 | 0 | 3.260 | 3.250 | 3.260 | 3.250 | 3.300 | 433,023,943 | 1,416,162,476 | 3.2704 | 2.700 | 2.692 | 2.700 | 2.692 | 2.734 | 522,764,670 | 2.7090 | -0.91% |
| 2024-03-21 | 0 | 3.290 | 3.280 | 3.290 | 3.220 | 3.300 | 595,608,333 | 1,951,657,271 | 3.2767 | 2.725 | 2.717 | 2.725 | 2.667 | 2.734 | 719,043,367 | 2.7142 | 2.49% |
| 2024-03-20 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.240 | 408,820,828 | 1,314,516,088 | 3.2154 | 2.659 | 2.651 | 2.659 | 2.626 | 2.684 | 493,545,655 | 2.6634 | 0.94% |
| 2024-03-19 | 0 | 3.180 | 3.180 | 3.190 | 3.160 | 3.220 | 383,225,561 | 1,224,221,492 | 3.1945 | 2.634 | 2.634 | 2.642 | 2.618 | 2.667 | 462,645,974 | 2.6461 | -0.62% |
| 2024-03-18 | 0 | 3.200 | 3.200 | 3.210 | 3.180 | 3.220 | 253,103,345 | 811,125,382 | 3.2047 | 2.651 | 2.651 | 2.659 | 2.634 | 2.667 | 305,556,976 | 2.6546 | -0.31% |
| 2024-03-15 | 0 | 3.210 | 3.190 | 3.210 | 3.180 | 3.220 | 373,399,073 | 1,196,102,391 | 3.2033 | 2.659 | 2.642 | 2.659 | 2.634 | 2.667 | 450,783,026 | 2.6534 | -0.31% |
| 2024-03-14 | 0 | 3.220 | 3.210 | 3.220 | 3.180 | 3.230 | 284,661,762 | 914,495,333 | 3.2126 | 2.667 | 2.659 | 2.667 | 2.634 | 2.676 | 343,655,621 | 2.6611 | 0.62% |
| 2024-03-13 | 0 | 3.200 | 3.200 | 3.210 | 3.200 | 3.240 | 367,063,964 | 1,179,768,924 | 3.2141 | 2.651 | 2.651 | 2.659 | 2.651 | 2.684 | 443,135,017 | 2.6623 | -0.93% |
| 2024-03-12 | 0 | 3.230 | 3.220 | 3.230 | 3.190 | 3.250 | 643,179,463 | 2,068,531,634 | 3.2161 | 2.676 | 2.667 | 2.676 | 2.642 | 2.692 | 776,473,231 | 2.6640 | 0.94% |
| 2024-03-11 | 0 | 3.200 | 3.190 | 3.200 | 3.150 | 3.200 | 376,929,676 | 1,201,677,585 | 3.1881 | 2.651 | 2.642 | 2.651 | 2.609 | 2.651 | 455,045,318 | 2.6408 | 0.95% |
| 2024-03-08 | 0 | 3.170 | 3.160 | 3.170 | 3.120 | 3.190 | 536,072,786 | 1,699,233,148 | 3.1698 | 2.626 | 2.618 | 2.626 | 2.584 | 2.642 | 647,169,557 | 2.6256 | 1.93% |
| 2024-03-07 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.140 | 361,127,955 | 1,126,885,215 | 3.1205 | 2.576 | 2.576 | 2.584 | 2.568 | 2.601 | 435,968,817 | 2.5848 | 0.32% |
| 2024-03-06 | 0 | 3.100 | 3.090 | 3.100 | 3.040 | 3.100 | 279,276,158 | 861,566,473 | 3.0850 | 2.568 | 2.560 | 2.568 | 2.518 | 2.568 | 337,153,894 | 2.5554 | 1.64% |
| 2024-03-05 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.090 | 247,964,817 | 758,209,202 | 3.0577 | 2.526 | 2.526 | 2.535 | 2.518 | 2.560 | 299,353,530 | 2.5328 | -0.97% |
| 2024-03-04 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.090 | 194,353,920 | 596,384,066 | 3.0685 | 2.551 | 2.543 | 2.551 | 2.526 | 2.560 | 234,632,206 | 2.5418 | 0.00% |
| 2024-03-01 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.120 | 304,227,791 | 938,756,106 | 3.0857 | 2.551 | 2.551 | 2.560 | 2.526 | 2.584 | 367,276,552 | 2.5560 | 0.00% |
| 2024-02-29 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.120 | 266,734,285 | 824,707,526 | 3.0919 | 2.551 | 2.551 | 2.560 | 2.551 | 2.584 | 322,012,819 | 2.5611 | -0.32% |
| 2024-02-28 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.130 | 250,512,154 | 775,821,240 | 3.0969 | 2.560 | 2.560 | 2.568 | 2.551 | 2.593 | 302,428,782 | 2.5653 | -1.28% |
| 2024-02-27 | 0 | 3.130 | 3.120 | 3.130 | 3.070 | 3.130 | 241,940,898 | 751,585,648 | 3.1065 | 2.593 | 2.584 | 2.593 | 2.543 | 2.593 | 292,081,202 | 2.5732 | 0.64% |
| 2024-02-26 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.160 | 260,504,677 | 812,239,970 | 3.1179 | 2.576 | 2.568 | 2.576 | 2.568 | 2.618 | 314,492,175 | 2.5827 | -1.58% |
| 2024-02-23 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.190 | 341,043,834 | 1,078,396,428 | 3.1620 | 2.618 | 2.609 | 2.618 | 2.601 | 2.642 | 411,722,424 | 2.6192 | 0.32% |
| 2024-02-22 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.150 | 261,638,941 | 817,695,794 | 3.1253 | 2.609 | 2.601 | 2.609 | 2.568 | 2.609 | 315,861,506 | 2.5888 | 0.96% |
| 2024-02-21 | 0 | 3.120 | 3.110 | 3.120 | 3.070 | 3.160 | 541,368,650 | 1,693,019,149 | 3.1273 | 2.584 | 2.576 | 2.584 | 2.543 | 2.618 | 653,562,946 | 2.5904 | 1.63% |
| 2024-02-20 | 0 | 3.070 | 3.060 | 3.070 | 3.020 | 3.070 | 228,004,085 | 695,960,619 | 3.0524 | 2.543 | 2.535 | 2.543 | 2.502 | 2.543 | 275,256,097 | 2.5284 | 1.32% |
| 2024-02-19 | 0 | 3.030 | 3.030 | 3.040 | 2.990 | 3.060 | 312,450,872 | 948,388,713 | 3.0353 | 2.510 | 2.510 | 2.518 | 2.477 | 2.535 | 377,203,801 | 2.5143 | 0.66% |
| 2024-02-16 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.030 | 223,410,386 | 672,179,107 | 3.0087 | 2.493 | 2.485 | 2.493 | 2.468 | 2.510 | 269,710,391 | 2.4922 | 0.67% |
| 2024-02-15 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 2.990 | 84,312,909 | 250,929,298 | 2.9762 | 2.477 | 2.468 | 2.477 | 2.444 | 2.477 | 101,786,081 | 2.4653 | 1.01% |
| 2024-02-14 | 0 | 2.960 | 2.960 | 2.970 | 2.900 | 2.970 | 109,939,313 | 322,606,971 | 2.9344 | 2.452 | 2.452 | 2.460 | 2.402 | 2.460 | 132,723,351 | 2.4307 | 0.68% |
| 2024-02-09 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.940 | 74,162,828 | 216,959,700 | 2.9255 | 2.435 | 2.427 | 2.435 | 2.410 | 2.435 | 89,532,477 | 2.4233 | -0.34% |
| 2024-02-08 | 0 | 2.950 | 2.950 | 2.960 | 2.940 | 3.020 | 186,638,164 | 553,200,003 | 2.9640 | 2.444 | 2.444 | 2.452 | 2.435 | 2.502 | 225,317,421 | 2.4552 | -1.99% |
| 2024-02-07 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.040 | 362,912,235 | 1,093,421,861 | 3.0129 | 2.493 | 2.485 | 2.493 | 2.477 | 2.518 | 438,122,875 | 2.4957 | -0.33% |
| 2024-02-06 | 0 | 3.020 | 3.010 | 3.020 | 2.900 | 3.020 | 420,848,022 | 1,256,507,101 | 2.9857 | 2.502 | 2.493 | 2.502 | 2.402 | 2.502 | 508,065,388 | 2.4731 | 3.78% |
| 2024-02-05 | 0 | 2.910 | 2.910 | 2.920 | 2.880 | 2.930 | 230,881,935 | 671,864,987 | 2.9100 | 2.410 | 2.410 | 2.419 | 2.386 | 2.427 | 278,730,358 | 2.4104 | 0.00% |
| 2024-02-02 | 0 | 2.910 | 2.910 | 2.920 | 2.890 | 2.960 | 244,576,741 | 714,669,876 | 2.9221 | 2.410 | 2.410 | 2.419 | 2.394 | 2.452 | 295,263,302 | 2.4204 | -0.68% |
| 2024-02-01 | 0 | 2.930 | 2.930 | 2.940 | 2.890 | 2.970 | 317,631,002 | 929,992,292 | 2.9279 | 2.427 | 2.427 | 2.435 | 2.394 | 2.460 | 383,457,471 | 2.4253 | -0.34% |
| 2024-01-31 | 0 | 2.940 | 2.940 | 2.950 | 2.920 | 2.960 | 204,573,464 | 600,925,128 | 2.9375 | 2.435 | 2.435 | 2.444 | 2.419 | 2.452 | 246,969,668 | 2.4332 | -0.34% |
| 2024-01-30 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 2.980 | 235,323,821 | 695,147,879 | 2.9540 | 2.444 | 2.444 | 2.452 | 2.427 | 2.468 | 284,092,789 | 2.4469 | -1.34% |
| 2024-01-29 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.010 | 269,397,021 | 806,422,798 | 2.9934 | 2.477 | 2.468 | 2.477 | 2.460 | 2.493 | 325,227,386 | 2.4796 | 0.67% |
| 2024-01-26 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.000 | 242,734,357 | 723,677,218 | 2.9814 | 2.460 | 2.452 | 2.460 | 2.452 | 2.485 | 293,039,099 | 2.4696 | -0.67% |
| 2024-01-25 | 0 | 2.990 | 2.980 | 2.990 | 2.920 | 3.000 | 395,298,043 | 1,175,145,712 | 2.9728 | 2.477 | 2.468 | 2.477 | 2.419 | 2.485 | 477,220,381 | 2.4625 | 1.70% |
| 2024-01-24 | 0 | 2.940 | 2.930 | 2.940 | 2.840 | 2.970 | 352,870,368 | 1,022,740,940 | 2.8983 | 2.435 | 2.427 | 2.435 | 2.352 | 2.460 | 425,999,912 | 2.4008 | 3.52% |
| 2024-01-23 | 0 | 2.840 | 2.840 | 2.850 | 2.800 | 2.870 | 261,993,224 | 743,390,036 | 2.8374 | 2.352 | 2.352 | 2.361 | 2.319 | 2.377 | 316,289,211 | 2.3503 | 1.07% |
| 2024-01-22 | 0 | 2.810 | 2.810 | 2.820 | 2.790 | 2.880 | 252,408,377 | 712,010,258 | 2.8209 | 2.328 | 2.328 | 2.336 | 2.311 | 2.386 | 304,717,982 | 2.3366 | -2.43% |
| 2024-01-19 | 0 | 2.880 | 2.870 | 2.880 | 2.840 | 2.900 | 248,716,227 | 714,086,746 | 2.8711 | 2.386 | 2.377 | 2.386 | 2.352 | 2.402 | 300,260,663 | 2.3782 | 0.00% |
| 2024-01-18 | 0 | 2.880 | 2.880 | 2.890 | 2.840 | 2.890 | 329,763,147 | 945,318,092 | 2.8667 | 2.386 | 2.386 | 2.394 | 2.352 | 2.394 | 398,103,905 | 2.3746 | 1.41% |
| 2024-01-17 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.910 | 457,288,995 | 1,308,959,610 | 2.8624 | 2.352 | 2.352 | 2.361 | 2.336 | 2.410 | 552,058,459 | 2.3711 | -2.41% |
| 2024-01-16 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 2.940 | 196,187,123 | 572,389,417 | 2.9176 | 2.410 | 2.402 | 2.410 | 2.402 | 2.435 | 236,845,325 | 2.4167 | -0.68% |
| 2024-01-15 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 2.940 | 77,854,227 | 227,998,203 | 2.9285 | 2.427 | 2.419 | 2.427 | 2.419 | 2.435 | 93,988,889 | 2.4258 | 0.00% |
| 2024-01-12 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 2.940 | 125,391,727 | 367,367,786 | 2.9298 | 2.427 | 2.419 | 2.427 | 2.410 | 2.435 | 151,378,153 | 2.4268 | 0.00% |
| 2024-01-11 | 0 | 2.930 | 2.930 | 2.940 | 2.900 | 2.960 | 144,039,792 | 422,810,849 | 2.9354 | 2.427 | 2.427 | 2.435 | 2.402 | 2.452 | 173,890,880 | 2.4315 | 0.34% |
| 2024-01-10 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.950 | 135,462,005 | 396,245,445 | 2.9251 | 2.419 | 2.410 | 2.419 | 2.410 | 2.444 | 163,535,415 | 2.4230 | -0.68% |
| 2024-01-09 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 2.950 | 215,467,404 | 632,169,666 | 2.9339 | 2.435 | 2.435 | 2.444 | 2.410 | 2.444 | 260,121,289 | 2.4303 | 0.68% |
| 2024-01-08 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.990 | 188,333,433 | 552,785,406 | 2.9351 | 2.419 | 2.410 | 2.419 | 2.410 | 2.477 | 227,364,021 | 2.4313 | -1.68% |
| 2024-01-05 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 3.000 | 185,395,890 | 551,953,685 | 2.9772 | 2.460 | 2.452 | 2.460 | 2.435 | 2.485 | 223,817,696 | 2.4661 | 0.00% |
| 2024-01-04 | 0 | 2.970 | 2.970 | 2.980 | 2.940 | 2.980 | 121,929,275 | 361,846,360 | 2.9677 | 2.460 | 2.460 | 2.468 | 2.435 | 2.468 | 147,198,136 | 2.4582 | 0.68% |
| 2024-01-03 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 2.960 | 106,699,543 | 314,334,542 | 2.9460 | 2.444 | 2.435 | 2.444 | 2.427 | 2.452 | 128,812,165 | 2.4403 | 0.00% |
| 2024-01-02 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 2.990 | 128,557,466 | 379,593,060 | 2.9527 | 2.444 | 2.435 | 2.444 | 2.435 | 2.477 | 155,199,966 | 2.4458 | -1.01% |
| 2023-12-29 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 2.980 | 137,111,290 | 407,702,739 | 2.9735 | 2.468 | 2.460 | 2.468 | 2.444 | 2.468 | 165,526,501 | 2.4631 | 0.34% |
| 2023-12-28 | 0 | 2.970 | 2.960 | 2.970 | 2.930 | 2.980 | 201,567,332 | 596,430,961 | 2.9590 | 2.460 | 2.452 | 2.460 | 2.427 | 2.468 | 243,340,539 | 2.4510 | 1.02% |
| 2023-12-27 | 0 | 2.940 | 2.940 | 2.950 | 2.890 | 2.940 | 223,293,643 | 652,397,061 | 2.9217 | 2.435 | 2.435 | 2.444 | 2.394 | 2.435 | 269,569,454 | 2.4201 | 1.38% |
| 2023-12-22 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.920 | 156,342,132 | 453,600,951 | 2.9013 | 2.402 | 2.394 | 2.402 | 2.386 | 2.419 | 188,742,781 | 2.4033 | 0.00% |
| 2023-12-21 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 2.900 | 85,503,586 | 246,881,110 | 2.8874 | 2.402 | 2.394 | 2.402 | 2.369 | 2.402 | 103,223,516 | 2.3917 | 1.05% |
| 2023-12-20 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 2.910 | 142,624,593 | 410,341,134 | 2.8771 | 2.377 | 2.377 | 2.386 | 2.369 | 2.410 | 172,182,392 | 2.3832 | -0.69% |
| 2023-12-19 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.900 | 79,336,353 | 228,890,011 | 2.8851 | 2.394 | 2.386 | 2.394 | 2.377 | 2.402 | 95,778,174 | 2.3898 | 0.00% |
| 2023-12-18 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.910 | 186,832,816 | 541,493,772 | 2.8983 | 2.394 | 2.394 | 2.402 | 2.386 | 2.410 | 225,552,414 | 2.4007 | -1.03% |
| 2023-12-15 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.960 | 808,091,705 | 2,360,846,222 | 2.9215 | 2.419 | 2.410 | 2.419 | 2.394 | 2.452 | 975,562,208 | 2.4200 | 1.74% |
| 2023-12-14 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.890 | 167,059,093 | 479,074,289 | 2.8677 | 2.377 | 2.377 | 2.386 | 2.361 | 2.394 | 201,680,746 | 2.3754 | 0.70% |
| 2023-12-13 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.860 | 154,828,488 | 441,561,453 | 2.8519 | 2.361 | 2.361 | 2.369 | 2.352 | 2.369 | 186,915,446 | 2.3624 | 0.35% |
| 2023-12-12 | 0 | 2.840 | 2.840 | 2.850 | 2.790 | 2.850 | 168,445,219 | 477,718,567 | 2.8360 | 2.352 | 2.352 | 2.361 | 2.311 | 2.361 | 203,354,135 | 2.3492 | 1.07% |
| 2023-12-11 | 0 | 2.810 | 2.800 | 2.810 | 2.750 | 2.820 | 254,296,223 | 707,874,261 | 2.7837 | 2.328 | 2.319 | 2.328 | 2.278 | 2.336 | 306,997,069 | 2.3058 | -0.35% |
| 2023-12-08 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.840 | 129,232,878 | 364,982,381 | 2.8242 | 2.336 | 2.328 | 2.336 | 2.319 | 2.352 | 156,015,352 | 2.3394 | 0.00% |
| 2023-12-07 | 0 | 2.820 | 2.820 | 2.830 | 2.780 | 2.830 | 180,741,753 | 506,455,465 | 2.8021 | 2.336 | 2.336 | 2.344 | 2.303 | 2.344 | 218,199,027 | 2.3211 | 0.00% |
| 2023-12-06 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.850 | 136,493,101 | 385,354,018 | 2.8232 | 2.336 | 2.336 | 2.344 | 2.319 | 2.361 | 164,780,198 | 2.3386 | 0.36% |
| 2023-12-05 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.850 | 178,081,981 | 502,754,589 | 2.8232 | 2.328 | 2.328 | 2.336 | 2.319 | 2.361 | 214,988,038 | 2.3385 | -1.06% |
| 2023-12-04 | 0 | 2.840 | 2.840 | 2.850 | 2.840 | 2.880 | 210,907,259 | 601,478,664 | 2.8519 | 2.352 | 2.352 | 2.361 | 2.352 | 2.386 | 254,616,091 | 2.3623 | 0.35% |
| 2023-12-01 | 0 | 2.830 | 2.830 | 2.840 | 2.830 | 2.890 | 224,843,422 | 640,749,598 | 2.8498 | 2.344 | 2.344 | 2.352 | 2.344 | 2.394 | 271,440,412 | 2.3606 | -1.39% |
| 2023-11-30 | 0 | 2.870 | 2.860 | 2.870 | 2.830 | 2.870 | 265,083,541 | 758,744,058 | 2.8623 | 2.377 | 2.369 | 2.377 | 2.344 | 2.377 | 320,019,972 | 2.3709 | 1.06% |
| 2023-11-29 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.890 | 279,360,813 | 793,263,677 | 2.8396 | 2.352 | 2.352 | 2.361 | 2.336 | 2.394 | 337,256,093 | 2.3521 | -0.70% |
| 2023-11-28 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.890 | 115,131,696 | 330,702,965 | 2.8724 | 2.369 | 2.369 | 2.377 | 2.369 | 2.394 | 138,991,813 | 2.3793 | -0.69% |
| 2023-11-27 | 0 | 2.880 | 2.870 | 2.880 | 2.840 | 2.890 | 142,827,938 | 409,001,239 | 2.8636 | 2.386 | 2.377 | 2.386 | 2.352 | 2.394 | 172,427,879 | 2.3720 | 0.35% |
| 2023-11-24 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 2.890 | 99,513,535 | 286,218,875 | 2.8762 | 2.377 | 2.377 | 2.386 | 2.377 | 2.394 | 120,136,914 | 2.3824 | -1.03% |
| 2023-11-23 | 0 | 2.900 | 2.900 | 2.910 | 2.860 | 2.920 | 179,342,143 | 517,752,169 | 2.8870 | 2.402 | 2.402 | 2.410 | 2.369 | 2.419 | 216,509,359 | 2.3914 | 0.35% |
| 2023-11-22 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.900 | 100,421,290 | 289,391,768 | 2.8818 | 2.394 | 2.386 | 2.394 | 2.377 | 2.402 | 121,232,794 | 2.3871 | 0.00% |
| 2023-11-21 | 0 | 2.890 | 2.870 | 2.890 | 2.870 | 2.920 | 200,040,554 | 579,496,715 | 2.8969 | 2.394 | 2.377 | 2.394 | 2.377 | 2.419 | 241,497,349 | 2.3996 | 0.00% |
| 2023-11-20 | 0 | 2.890 | 2.880 | 2.890 | 2.840 | 2.890 | 226,032,688 | 650,636,623 | 2.8785 | 2.394 | 2.386 | 2.394 | 2.352 | 2.394 | 272,876,144 | 2.3844 | 2.12% |
| 2023-11-17 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.860 | 154,089,409 | 436,305,736 | 2.8315 | 2.344 | 2.336 | 2.344 | 2.328 | 2.369 | 186,023,199 | 2.3454 | -1.05% |
| 2023-11-16 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.900 | 122,357,837 | 349,520,009 | 2.8565 | 2.369 | 2.361 | 2.369 | 2.344 | 2.402 | 147,715,514 | 2.3662 | -0.69% |
| 2023-11-15 | 0 | 2.880 | 2.880 | 2.890 | 2.830 | 2.900 | 368,947,071 | 1,056,961,653 | 2.8648 | 2.386 | 2.386 | 2.394 | 2.344 | 2.402 | 445,408,382 | 2.3730 | 2.49% |
| 2023-11-14 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.840 | 123,266,211 | 347,492,842 | 2.8190 | 2.328 | 2.328 | 2.336 | 2.319 | 2.352 | 148,812,141 | 2.3351 | 0.00% |
| 2023-11-13 | 0 | 2.810 | 2.800 | 2.810 | 2.760 | 2.810 | 88,668,111 | 246,812,448 | 2.7836 | 2.328 | 2.319 | 2.328 | 2.286 | 2.328 | 107,043,863 | 2.3057 | 1.44% |
| 2023-11-10 | 0 | 2.770 | 2.770 | 2.780 | 2.770 | 2.800 | 101,774,583 | 283,402,036 | 2.7846 | 2.294 | 2.294 | 2.303 | 2.294 | 2.319 | 122,866,546 | 2.3066 | -0.72% |
| 2023-11-09 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.820 | 184,644,662 | 517,236,296 | 2.8013 | 2.311 | 2.311 | 2.319 | 2.303 | 2.336 | 222,910,782 | 2.3204 | 0.00% |
| 2023-11-08 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.810 | 206,538,279 | 577,241,570 | 2.7948 | 2.311 | 2.311 | 2.319 | 2.294 | 2.328 | 249,341,675 | 2.3151 | 0.00% |
| 2023-11-07 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.820 | 164,102,236 | 458,285,097 | 2.7927 | 2.311 | 2.303 | 2.311 | 2.303 | 2.336 | 198,111,104 | 2.3133 | -1.06% |
| 2023-11-06 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.840 | 236,156,557 | 666,869,501 | 2.8238 | 2.336 | 2.336 | 2.344 | 2.328 | 2.352 | 285,098,103 | 2.3391 | 0.36% |
| 2023-11-03 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.830 | 200,317,970 | 564,467,642 | 2.8179 | 2.328 | 2.328 | 2.336 | 2.319 | 2.344 | 241,832,257 | 2.3341 | 0.36% |
| 2023-11-02 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.830 | 237,973,440 | 668,191,542 | 2.8078 | 2.319 | 2.311 | 2.319 | 2.303 | 2.344 | 287,291,520 | 2.3258 | 1.08% |
| 2023-11-01 | 0 | 2.770 | 2.770 | 2.780 | 2.740 | 2.780 | 174,241,443 | 482,078,695 | 2.7667 | 2.294 | 2.294 | 2.303 | 2.270 | 2.303 | 210,351,580 | 2.2918 | 1.09% |
| 2023-10-31 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.750 | 215,468,975 | 589,031,462 | 2.7337 | 2.270 | 2.270 | 2.278 | 2.237 | 2.278 | 260,123,186 | 2.2644 | 0.37% |
| 2023-10-30 | 0 | 2.730 | 2.720 | 2.730 | 2.690 | 2.770 | 254,783,636 | 692,713,608 | 2.7188 | 2.261 | 2.253 | 2.261 | 2.228 | 2.294 | 307,585,494 | 2.2521 | -1.09% |
| 2023-10-27 | 0 | 2.760 | 2.760 | 2.770 | 2.730 | 2.780 | 204,874,923 | 564,305,960 | 2.7544 | 2.286 | 2.286 | 2.294 | 2.261 | 2.303 | 247,333,602 | 2.2816 | 1.47% |
| 2023-10-26 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.750 | 183,234,206 | 499,748,042 | 2.7274 | 2.253 | 2.253 | 2.261 | 2.245 | 2.278 | 221,208,021 | 2.2592 | 0.37% |
| 2023-10-25 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.770 | 244,173,417 | 664,948,241 | 2.7233 | 2.245 | 2.245 | 2.253 | 2.237 | 2.294 | 294,776,393 | 2.2558 | -0.37% |
| 2023-10-24 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.750 | 212,724,481 | 577,721,998 | 2.7158 | 2.253 | 2.245 | 2.253 | 2.237 | 2.278 | 256,809,918 | 2.2496 | -1.09% |
| 2023-10-20 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.780 | 232,636,255 | 639,332,204 | 2.7482 | 2.278 | 2.270 | 2.278 | 2.261 | 2.303 | 280,848,247 | 2.2764 | -0.36% |
| 2023-10-19 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.800 | 245,165,636 | 679,741,316 | 2.7726 | 2.286 | 2.286 | 2.294 | 2.278 | 2.319 | 295,974,241 | 2.2966 | -2.13% |
| 2023-10-18 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.850 | 204,883,454 | 579,400,744 | 2.8280 | 2.336 | 2.336 | 2.344 | 2.328 | 2.361 | 247,343,901 | 2.3425 | -0.70% |
| 2023-10-17 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.840 | 202,072,749 | 570,869,417 | 2.8251 | 2.352 | 2.344 | 2.352 | 2.319 | 2.352 | 243,950,700 | 2.3401 | 1.43% |
| 2023-10-16 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.830 | 182,246,487 | 511,771,106 | 2.8081 | 2.319 | 2.319 | 2.328 | 2.311 | 2.344 | 220,015,605 | 2.3261 | -0.36% |
| 2023-10-13 | 0 | 2.810 | 2.810 | 2.820 | 2.810 | 2.850 | 317,552,755 | 896,828,317 | 2.8242 | 2.328 | 2.328 | 2.336 | 2.328 | 2.361 | 383,363,008 | 2.3394 | -1.40% |
| 2023-10-12 | 0 | 2.850 | 2.840 | 2.850 | 2.800 | 2.870 | 630,614,125 | 1,789,721,681 | 2.8381 | 2.361 | 2.352 | 2.361 | 2.319 | 2.377 | 761,303,827 | 2.3509 | 4.01% |
| 2023-10-11 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.760 | 248,078,749 | 680,370,164 | 2.7426 | 2.270 | 2.270 | 2.278 | 2.261 | 2.286 | 299,491,073 | 2.2718 | 0.37% |
| 2023-10-10 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.770 | 218,393,639 | 598,583,923 | 2.7408 | 2.261 | 2.261 | 2.270 | 2.253 | 2.294 | 263,653,963 | 2.2703 | 0.00% |
| 2023-10-09 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.760 | 240,876,866 | 657,883,568 | 2.7312 | 2.261 | 2.253 | 2.261 | 2.237 | 2.286 | 290,796,658 | 2.2623 | 0.00% |
| 2023-10-06 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.760 | 224,114,423 | 611,859,205 | 2.7301 | 2.261 | 2.253 | 2.261 | 2.237 | 2.286 | 270,560,334 | 2.2615 | 2.25% |
| 2023-10-05 | 0 | 2.670 | 2.670 | 2.680 | 2.670 | 2.690 | 113,757,307 | 304,853,034 | 2.6799 | 2.212 | 2.212 | 2.220 | 2.212 | 2.228 | 137,332,593 | 2.2198 | 0.00% |
| 2023-10-04 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.680 | 162,218,997 | 433,049,954 | 2.6695 | 2.212 | 2.212 | 2.220 | 2.195 | 2.220 | 195,837,579 | 2.2113 | 0.38% |
| 2023-10-03 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.740 | 279,518,742 | 747,748,491 | 2.6751 | 2.203 | 2.203 | 2.212 | 2.203 | 2.270 | 337,446,752 | 2.2159 | -2.92% |
| 2023-09-29 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.760 | 275,473,807 | 754,538,851 | 2.7391 | 2.270 | 2.270 | 2.278 | 2.237 | 2.286 | 332,563,537 | 2.2689 | 1.86% |
| 2023-09-28 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.730 | 206,202,848 | 556,052,198 | 2.6966 | 2.228 | 2.228 | 2.237 | 2.220 | 2.261 | 248,936,729 | 2.2337 | -1.10% |
| 2023-09-27 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.730 | 153,898,438 | 418,207,450 | 2.7174 | 2.253 | 2.245 | 2.253 | 2.237 | 2.261 | 185,792,651 | 2.2509 | 0.74% |
| 2023-09-26 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.740 | 219,074,293 | 594,845,245 | 2.7153 | 2.237 | 2.228 | 2.237 | 2.228 | 2.270 | 264,475,677 | 2.2491 | -1.10% |
| 2023-09-25 | 0 | 2.730 | 2.730 | 2.740 | 2.730 | 2.770 | 156,642,322 | 429,725,043 | 2.7434 | 2.261 | 2.261 | 2.270 | 2.261 | 2.294 | 189,105,183 | 2.2724 | -1.09% |
| 2023-09-22 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.760 | 222,057,532 | 610,289,167 | 2.7483 | 2.286 | 2.278 | 2.286 | 2.245 | 2.286 | 268,077,168 | 2.2765 | 1.47% |
| 2023-09-21 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.770 | 310,569,950 | 847,482,957 | 2.7288 | 2.253 | 2.253 | 2.261 | 2.237 | 2.294 | 374,933,073 | 2.2604 | -0.37% |
| 2023-09-20 | 0 | 2.730 | 2.730 | 2.740 | 2.730 | 2.760 | 168,459,390 | 462,080,551 | 2.7430 | 2.261 | 2.261 | 2.270 | 2.261 | 2.286 | 203,371,243 | 2.2721 | -0.73% |
| 2023-09-19 | 0 | 2.750 | 2.740 | 2.750 | 2.710 | 2.750 | 204,048,823 | 558,786,299 | 2.7385 | 2.278 | 2.270 | 2.278 | 2.245 | 2.278 | 246,336,299 | 2.2684 | 1.10% |
| 2023-09-18 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.730 | 128,546,047 | 348,720,961 | 2.7128 | 2.253 | 2.245 | 2.253 | 2.228 | 2.261 | 155,186,181 | 2.2471 | -0.37% |
| 2023-09-15 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.760 | 251,122,688 | 686,843,200 | 2.7351 | 2.261 | 2.253 | 2.261 | 2.245 | 2.286 | 303,165,844 | 2.2656 | 1.11% |
| 2023-09-14 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.720 | 196,842,876 | 531,943,688 | 2.7024 | 2.237 | 2.237 | 2.245 | 2.220 | 2.253 | 237,636,978 | 2.2385 | 0.75% |
| 2023-09-13 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.720 | 115,212,506 | 310,026,705 | 2.6909 | 2.220 | 2.220 | 2.228 | 2.212 | 2.253 | 139,089,371 | 2.2290 | 0.00% |
| 2023-09-12 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.700 | 162,275,171 | 436,180,253 | 2.6879 | 2.220 | 2.220 | 2.228 | 2.212 | 2.237 | 195,905,394 | 2.2265 | -0.37% |
| 2023-09-11 | 0 | 2.690 | 2.690 | 2.700 | 2.660 | 2.700 | 268,375,824 | 720,728,517 | 2.6855 | 2.228 | 2.228 | 2.237 | 2.203 | 2.237 | 323,994,554 | 2.2245 | 0.00% |
| 2023-09-07 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.710 | 187,793,647 | 506,425,849 | 2.6967 | 2.228 | 2.220 | 2.228 | 2.220 | 2.245 | 226,712,369 | 2.2338 | -0.74% |
| 2023-09-06 | 0 | 2.710 | 2.700 | 2.710 | 2.670 | 2.710 | 251,360,337 | 676,936,863 | 2.6931 | 2.245 | 2.237 | 2.245 | 2.212 | 2.245 | 303,452,744 | 2.2308 | 1.12% |
| 2023-09-05 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.740 | 278,826,512 | 752,837,710 | 2.7000 | 2.220 | 2.220 | 2.228 | 2.220 | 2.270 | 336,611,063 | 2.2365 | -1.83% |
| 2023-09-04 | 0 | 2.730 | 2.730 | 2.740 | 2.660 | 2.760 | 389,314,606 | 1,061,992,839 | 2.7279 | 2.261 | 2.261 | 2.270 | 2.203 | 2.286 | 469,996,925 | 2.2596 | 2.63% |
| 2023-08-31 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.700 | 402,227,630 | 1,074,259,110 | 2.6708 | 2.203 | 2.203 | 2.212 | 2.203 | 2.237 | 485,586,069 | 2.2123 | -1.48% |
| 2023-08-30 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.730 | 343,038,999 | 930,764,280 | 2.7133 | 2.237 | 2.228 | 2.237 | 2.228 | 2.261 | 414,131,071 | 2.2475 | -0.37% |
| 2023-08-29 | 0 | 2.710 | 2.710 | 2.720 | 2.670 | 2.720 | 215,687,862 | 583,183,825 | 2.7038 | 2.245 | 2.245 | 2.253 | 2.212 | 2.253 | 260,387,436 | 2.2397 | 1.88% |
| 2023-08-28 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.720 | 168,725,610 | 452,296,172 | 2.6807 | 2.203 | 2.195 | 2.203 | 2.195 | 2.253 | 203,692,635 | 2.2205 | 0.76% |
| 2023-08-25 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.670 | 153,399,277 | 406,168,106 | 2.6478 | 2.187 | 2.187 | 2.195 | 2.179 | 2.212 | 185,190,043 | 2.1933 | 0.38% |
| 2023-08-24 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.650 | 156,300,687 | 411,186,690 | 2.6307 | 2.179 | 2.179 | 2.187 | 2.170 | 2.195 | 188,692,747 | 2.1791 | 0.38% |
| 2023-08-23 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.640 | 138,359,884 | 362,893,177 | 2.6228 | 2.170 | 2.162 | 2.170 | 2.162 | 2.187 | 167,033,856 | 2.1726 | 0.38% |
| 2023-08-22 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.630 | 235,094,285 | 615,029,267 | 2.6161 | 2.162 | 2.162 | 2.170 | 2.154 | 2.179 | 283,815,684 | 2.1670 | 0.38% |
| 2023-08-21 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.640 | 242,740,069 | 633,989,431 | 2.6118 | 2.154 | 2.154 | 2.162 | 2.154 | 2.187 | 293,045,995 | 2.1634 | -1.52% |
| 2023-08-18 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.690 | 269,112,824 | 716,381,584 | 2.6620 | 2.187 | 2.187 | 2.195 | 2.187 | 2.228 | 324,884,291 | 2.2050 | -0.38% |
| 2023-08-17 | 0 | 2.650 | 2.650 | 2.660 | 2.620 | 2.670 | 302,984,528 | 799,868,872 | 2.6400 | 2.195 | 2.195 | 2.203 | 2.170 | 2.212 | 365,775,633 | 2.1868 | -0.38% |
| 2023-08-16 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.700 | 246,065,636 | 658,555,996 | 2.6763 | 2.203 | 2.203 | 2.212 | 2.203 | 2.237 | 297,060,759 | 2.2169 | -1.48% |
| 2023-08-15 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.720 | 189,843,481 | 514,199,190 | 2.7085 | 2.237 | 2.237 | 2.245 | 2.237 | 2.253 | 229,187,015 | 2.2436 | -0.37% |
| 2023-08-14 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.740 | 310,922,945 | 843,036,618 | 2.7114 | 2.245 | 2.245 | 2.253 | 2.237 | 2.270 | 375,359,223 | 2.2459 | -1.81% |
| 2023-08-11 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.790 | 163,002,610 | 450,168,305 | 2.7617 | 2.286 | 2.278 | 2.286 | 2.278 | 2.311 | 196,783,589 | 2.2876 | -1.08% |
| 2023-08-10 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.800 | 158,219,470 | 440,018,085 | 2.7811 | 2.311 | 2.303 | 2.311 | 2.286 | 2.319 | 191,009,182 | 2.3036 | 0.00% |
| 2023-08-09 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.790 | 166,884,746 | 462,772,823 | 2.7730 | 2.311 | 2.303 | 2.311 | 2.286 | 2.311 | 201,470,267 | 2.2970 | 0.72% |
| 2023-08-08 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.800 | 216,834,266 | 601,696,122 | 2.7749 | 2.294 | 2.294 | 2.303 | 2.286 | 2.319 | 261,771,423 | 2.2986 | -0.72% |
| 2023-08-07 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.800 | 178,546,045 | 497,604,263 | 2.7870 | 2.311 | 2.311 | 2.319 | 2.294 | 2.319 | 215,548,276 | 2.3086 | 0.36% |
| 2023-08-04 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.840 | 316,978,289 | 886,789,109 | 2.7976 | 2.303 | 2.303 | 2.311 | 2.294 | 2.352 | 382,669,488 | 2.3174 | -1.07% |
| 2023-08-03 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.840 | 193,179,529 | 544,041,960 | 2.8163 | 2.328 | 2.328 | 2.336 | 2.319 | 2.352 | 233,214,432 | 2.3328 | 0.00% |
| 2023-08-02 | 0 | 2.810 | 2.810 | 2.820 | 2.810 | 2.880 | 245,006,074 | 693,230,290 | 2.8294 | 2.328 | 2.328 | 2.336 | 2.328 | 2.386 | 295,781,611 | 2.3437 | -2.09% |
| 2023-08-01 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.930 | 301,183,220 | 868,153,298 | 2.8825 | 2.377 | 2.369 | 2.377 | 2.361 | 2.427 | 363,601,018 | 2.3877 | -0.69% |
| 2023-07-31 | 0 | 2.890 | 2.890 | 2.900 | 2.870 | 2.920 | 350,355,926 | 1,015,155,202 | 2.8975 | 2.394 | 2.394 | 2.402 | 2.377 | 2.419 | 422,964,372 | 2.4001 | 1.05% |
| 2023-07-28 | 0 | 2.860 | 2.860 | 2.870 | 2.800 | 2.880 | 214,829,894 | 612,004,986 | 2.8488 | 2.369 | 2.369 | 2.377 | 2.319 | 2.386 | 259,351,661 | 2.3597 | 1.06% |
| 2023-07-27 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.840 | 201,437,010 | 568,667,733 | 2.8231 | 2.344 | 2.336 | 2.344 | 2.311 | 2.352 | 243,183,209 | 2.3384 | 1.43% |
| 2023-07-26 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.840 | 145,382,061 | 406,964,359 | 2.7993 | 2.311 | 2.311 | 2.319 | 2.303 | 2.352 | 175,511,323 | 2.3187 | -1.06% |
| 2023-07-25 | 0 | 2.820 | 2.810 | 2.820 | 2.760 | 2.830 | 269,653,837 | 756,307,573 | 2.8047 | 2.336 | 2.328 | 2.336 | 2.286 | 2.344 | 325,537,425 | 2.3233 | 3.30% |
| 2023-07-24 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.780 | 243,473,214 | 667,925,916 | 2.7433 | 2.261 | 2.253 | 2.261 | 2.253 | 2.303 | 293,931,078 | 2.2724 | -1.80% |
| 2023-07-21 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.790 | 156,948,053 | 435,629,284 | 2.7756 | 2.303 | 2.294 | 2.303 | 2.278 | 2.311 | 189,474,274 | 2.2991 | 1.09% |
| 2023-07-20 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.790 | 193,798,876 | 535,072,191 | 2.7610 | 2.278 | 2.270 | 2.278 | 2.270 | 2.311 | 233,962,133 | 2.2870 | 0.36% |
| 2023-07-19 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.750 | 263,406,008 | 720,067,645 | 2.7337 | 2.270 | 2.261 | 2.270 | 2.253 | 2.278 | 317,994,783 | 2.2644 | -0.72% |
| 2023-07-18 | 0 | 2.760 | 2.750 | 2.760 | 2.760 | 2.820 | 285,915,642 | 792,257,518 | 2.7709 | 2.286 | 2.278 | 2.286 | 2.286 | 2.336 | 345,169,358 | 2.2953 | -1.43% |
| 2023-07-14 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.810 | 306,605,317 | 856,727,944 | 2.7942 | 2.319 | 2.311 | 2.319 | 2.294 | 2.328 | 370,146,801 | 2.3146 | 1.45% |
| 2023-07-13 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.780 | 287,941,953 | 794,968,829 | 2.7609 | 2.286 | 2.286 | 2.294 | 2.278 | 2.303 | 347,615,605 | 2.2869 | 0.73% |
| 2023-07-12 | 0 | 2.740 | 2.740 | 2.750 | 2.740 | 2.770 | 223,511,497 | 614,386,399 | 2.7488 | 2.270 | 2.270 | 2.278 | 2.270 | 2.294 | 269,832,456 | 2.2769 | 0.00% |
| 2023-07-11 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.770 | 205,968,561 | 566,340,738 | 2.7496 | 2.270 | 2.270 | 2.278 | 2.261 | 2.294 | 248,653,888 | 2.2776 | -0.36% |
| 2023-07-10 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.800 | 251,196,901 | 692,667,108 | 2.7575 | 2.278 | 2.278 | 2.286 | 2.261 | 2.319 | 303,255,437 | 2.2841 | -0.36% |
| 2023-07-07 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.780 | 277,698,895 | 767,830,278 | 2.7650 | 2.286 | 2.278 | 2.286 | 2.278 | 2.303 | 335,249,756 | 2.2903 | -0.72% |
| 2023-07-06 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.880 | 572,683,914 | 1,612,586,739 | 2.8158 | 2.303 | 2.303 | 2.311 | 2.294 | 2.386 | 691,368,046 | 2.3325 | -2.39% |
| 2023-07-05 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.160 | 478,204,451 | 1,492,990,821 | 3.1221 | 2.359 | 2.359 | 2.367 | 2.359 | 2.405 | 628,368,868 | 2.3760 | -1.90% |
| 2023-07-04 | 0 | 3.160 | 3.160 | 3.170 | 3.140 | 3.200 | 365,739,100 | 1,159,893,325 | 3.1714 | 2.405 | 2.405 | 2.412 | 2.390 | 2.435 | 480,587,464 | 2.4135 | -0.94% |
| 2023-07-03 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.200 | 347,007,606 | 1,103,677,775 | 3.1806 | 2.428 | 2.420 | 2.428 | 2.397 | 2.435 | 455,973,958 | 2.4205 | 1.59% |
| 2023-06-30 | 0 | 3.140 | 3.140 | 3.150 | 3.140 | 3.170 | 172,685,962 | 544,095,892 | 3.1508 | 2.390 | 2.390 | 2.397 | 2.390 | 2.412 | 226,912,322 | 2.3978 | 0.32% |
| 2023-06-29 | 0 | 3.130 | 3.130 | 3.140 | 3.130 | 3.180 | 160,480,988 | 504,366,053 | 3.1428 | 2.382 | 2.382 | 2.390 | 2.382 | 2.420 | 210,874,776 | 2.3918 | -0.95% |
| 2023-06-28 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.180 | 227,680,692 | 721,267,394 | 3.1679 | 2.405 | 2.405 | 2.412 | 2.397 | 2.420 | 299,176,343 | 2.4108 | 0.32% |
| 2023-06-27 | 0 | 3.150 | 3.150 | 3.160 | 3.110 | 3.180 | 249,031,295 | 785,717,712 | 3.1551 | 2.397 | 2.397 | 2.405 | 2.367 | 2.420 | 327,231,402 | 2.4011 | 1.29% |
| 2023-06-26 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.140 | 246,729,485 | 769,783,777 | 3.1200 | 2.367 | 2.367 | 2.374 | 2.359 | 2.390 | 324,206,784 | 2.3744 | 0.00% |
| 2023-06-23 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.140 | 158,194,880 | 492,499,651 | 3.1132 | 2.367 | 2.367 | 2.374 | 2.359 | 2.390 | 207,870,791 | 2.3693 | -0.64% |
| 2023-06-21 | 0 | 3.130 | 3.130 | 3.140 | 3.130 | 3.150 | 100,637,132 | 315,785,953 | 3.1379 | 2.382 | 2.382 | 2.390 | 2.382 | 2.397 | 132,238,921 | 2.3880 | -0.63% |
| 2023-06-20 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.170 | 142,012,501 | 446,702,283 | 3.1455 | 2.397 | 2.390 | 2.397 | 2.382 | 2.412 | 186,606,867 | 2.3938 | 0.00% |
| 2023-06-19 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.170 | 152,642,792 | 480,700,621 | 3.1492 | 2.397 | 2.390 | 2.397 | 2.382 | 2.412 | 200,575,252 | 2.3966 | 0.32% |
| 2023-06-16 | 0 | 3.140 | 3.140 | 3.150 | 3.130 | 3.170 | 273,436,111 | 861,308,962 | 3.1499 | 2.390 | 2.390 | 2.397 | 2.382 | 2.412 | 359,299,750 | 2.3972 | 0.00% |
| 2023-06-15 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.140 | 180,409,202 | 564,012,036 | 3.1263 | 2.390 | 2.382 | 2.390 | 2.359 | 2.390 | 237,060,792 | 2.3792 | 0.96% |
| 2023-06-14 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.150 | 257,722,285 | 802,265,834 | 3.1129 | 2.367 | 2.367 | 2.374 | 2.352 | 2.397 | 338,651,512 | 2.3690 | -1.58% |
| 2023-06-13 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.180 | 206,803,734 | 652,570,196 | 3.1555 | 2.405 | 2.397 | 2.405 | 2.382 | 2.420 | 271,743,661 | 2.4014 | 0.00% |
| 2023-06-12 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.180 | 153,195,292 | 484,975,335 | 3.1657 | 2.405 | 2.405 | 2.412 | 2.397 | 2.420 | 201,301,247 | 2.4092 | -0.94% |
| 2023-06-09 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.190 | 249,792,693 | 794,020,784 | 3.1787 | 2.428 | 2.420 | 2.428 | 2.405 | 2.428 | 328,231,892 | 2.4191 | 0.63% |
| 2023-06-08 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.200 | 271,855,636 | 861,498,765 | 3.1690 | 2.412 | 2.405 | 2.412 | 2.390 | 2.435 | 357,222,978 | 2.4117 | 0.32% |
| 2023-06-07 | 0 | 3.160 | 3.150 | 3.160 | 3.120 | 3.170 | 304,143,061 | 957,665,546 | 3.1487 | 2.405 | 2.397 | 2.405 | 2.374 | 2.412 | 399,649,210 | 2.3963 | 0.96% |
| 2023-06-06 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.170 | 250,221,201 | 784,339,008 | 3.1346 | 2.382 | 2.374 | 2.382 | 2.359 | 2.412 | 328,794,959 | 2.3855 | 0.32% |
| 2023-06-05 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.130 | 212,474,160 | 661,133,217 | 3.1116 | 2.374 | 2.367 | 2.374 | 2.344 | 2.382 | 279,194,698 | 2.3680 | 0.65% |
| 2023-06-02 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.120 | 362,267,865 | 1,121,376,913 | 3.0954 | 2.359 | 2.352 | 2.359 | 2.329 | 2.374 | 476,026,201 | 2.3557 | 1.64% |
| 2023-06-01 | 0 | 3.050 | 3.050 | 3.060 | 3.050 | 3.090 | 249,556,460 | 764,295,415 | 3.0626 | 2.321 | 2.321 | 2.329 | 2.321 | 2.352 | 327,921,478 | 2.3307 | -0.65% |
| 2023-05-31 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.130 | 509,625,678 | 1,565,419,198 | 3.0717 | 2.336 | 2.336 | 2.344 | 2.321 | 2.382 | 669,656,900 | 2.3376 | -1.60% |
| 2023-05-30 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.160 | 270,017,518 | 842,383,093 | 3.1197 | 2.374 | 2.374 | 2.382 | 2.359 | 2.405 | 354,807,660 | 2.3742 | -0.64% |
| 2023-05-29 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.160 | 207,310,653 | 651,635,995 | 3.1433 | 2.390 | 2.382 | 2.390 | 2.367 | 2.405 | 272,409,761 | 2.3921 | 0.96% |
| 2023-05-25 | 0 | 3.110 | 3.110 | 3.120 | 3.110 | 3.150 | 278,065,767 | 868,840,049 | 3.1246 | 2.367 | 2.367 | 2.374 | 2.367 | 2.397 | 365,383,197 | 2.3779 | -1.89% |
| 2023-05-24 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.210 | 321,968,120 | 1,020,434,834 | 3.1694 | 2.412 | 2.405 | 2.412 | 2.390 | 2.443 | 423,071,643 | 2.4120 | -1.25% |
| 2023-05-23 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.290 | 249,347,200 | 805,621,989 | 3.2309 | 2.443 | 2.443 | 2.451 | 2.435 | 2.504 | 327,646,506 | 2.4588 | -1.83% |
| 2023-05-22 | 0 | 3.270 | 3.260 | 3.270 | 3.210 | 3.290 | 189,171,807 | 617,932,260 | 3.2665 | 2.489 | 2.481 | 2.489 | 2.443 | 2.504 | 248,575,006 | 2.4859 | 0.62% |
| 2023-05-19 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.290 | 177,453,684 | 577,664,537 | 3.2553 | 2.473 | 2.473 | 2.481 | 2.458 | 2.504 | 233,177,191 | 2.4774 | -1.22% |
| 2023-05-18 | 0 | 3.290 | 3.280 | 3.290 | 3.220 | 3.300 | 266,644,759 | 872,351,792 | 3.2716 | 2.504 | 2.496 | 2.504 | 2.451 | 2.511 | 350,375,796 | 2.4898 | 2.17% |
| 2023-05-17 | 0 | 3.220 | 3.210 | 3.220 | 3.210 | 3.290 | 282,628,223 | 916,085,692 | 3.2413 | 2.451 | 2.443 | 2.451 | 2.443 | 2.504 | 371,378,343 | 2.4667 | -1.53% |
| 2023-05-16 | 0 | 3.270 | 3.260 | 3.270 | 3.230 | 3.310 | 198,717,103 | 649,615,410 | 3.2690 | 2.489 | 2.481 | 2.489 | 2.458 | 2.519 | 261,117,689 | 2.4878 | -0.30% |
| 2023-05-15 | 0 | 3.280 | 3.270 | 3.280 | 3.170 | 3.280 | 385,499,418 | 1,250,429,098 | 3.2437 | 2.496 | 2.489 | 2.496 | 2.412 | 2.496 | 506,552,861 | 2.4685 | 2.18% |
| 2023-05-12 | 0 | 3.210 | 3.200 | 3.210 | 3.190 | 3.270 | 289,863,825 | 933,357,959 | 3.2200 | 2.443 | 2.435 | 2.443 | 2.428 | 2.489 | 380,886,048 | 2.4505 | -1.83% |
| 2023-05-11 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.330 | 366,507,410 | 1,202,013,636 | 3.2796 | 2.489 | 2.481 | 2.489 | 2.473 | 2.534 | 481,597,036 | 2.4959 | 0.00% |
| 2023-05-10 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.380 | 412,287,784 | 1,355,224,806 | 3.2871 | 2.489 | 2.489 | 2.496 | 2.481 | 2.572 | 541,753,234 | 2.5016 | -2.97% |
| 2023-05-09 | 0 | 3.370 | 3.360 | 3.370 | 3.320 | 3.450 | 746,342,767 | 2,527,909,606 | 3.3871 | 2.565 | 2.557 | 2.565 | 2.527 | 2.626 | 980,707,224 | 2.5776 | -1.46% |
| 2023-05-08 | 0 | 3.420 | 3.410 | 3.420 | 3.260 | 3.420 | 996,795,816 | 3,355,221,054 | 3.3660 | 2.603 | 2.595 | 2.603 | 2.481 | 2.603 | 1,309,806,835 | 2.5616 | 4.59% |
| 2023-05-05 | 0 | 3.270 | 3.260 | 3.270 | 3.220 | 3.320 | 651,994,723 | 2,135,432,817 | 3.2752 | 2.489 | 2.481 | 2.489 | 2.451 | 2.527 | 856,732,272 | 2.4925 | 0.93% |
| 2023-05-04 | 0 | 3.240 | 3.230 | 3.240 | 3.100 | 3.240 | 597,317,083 | 1,907,496,902 | 3.1934 | 2.466 | 2.458 | 2.466 | 2.359 | 2.466 | 784,884,913 | 2.4303 | 4.18% |
| 2023-05-03 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.140 | 142,387,753 | 442,795,270 | 3.1098 | 2.367 | 2.359 | 2.367 | 2.352 | 2.390 | 187,099,955 | 2.3666 | -1.27% |
| 2023-05-02 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.170 | 208,212,711 | 655,388,774 | 3.1477 | 2.397 | 2.397 | 2.405 | 2.382 | 2.412 | 273,595,081 | 2.3955 | 0.64% |
| 2023-04-28 | 0 | 3.130 | 3.130 | 3.140 | 3.130 | 3.170 | 254,250,074 | 798,700,451 | 3.1414 | 2.382 | 2.382 | 2.390 | 2.382 | 2.412 | 334,088,967 | 2.3907 | -0.32% |
| 2023-04-27 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.150 | 226,941,096 | 710,183,118 | 3.1294 | 2.390 | 2.382 | 2.390 | 2.359 | 2.397 | 298,204,501 | 2.3815 | 0.32% |
| 2023-04-26 | 0 | 3.130 | 3.120 | 3.130 | 3.090 | 3.140 | 164,172,101 | 512,084,268 | 3.1192 | 2.382 | 2.374 | 2.382 | 2.352 | 2.390 | 215,724,962 | 2.3738 | -0.32% |
| 2023-04-25 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.150 | 189,568,006 | 594,582,839 | 3.1365 | 2.390 | 2.382 | 2.390 | 2.367 | 2.397 | 249,095,618 | 2.3870 | 0.64% |
| 2023-04-24 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.150 | 168,090,850 | 523,613,100 | 3.1151 | 2.374 | 2.374 | 2.382 | 2.359 | 2.397 | 220,874,266 | 2.3706 | -0.32% |
| 2023-04-21 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.180 | 216,903,043 | 682,138,777 | 3.1449 | 2.382 | 2.374 | 2.382 | 2.367 | 2.420 | 285,014,327 | 2.3933 | -0.32% |
| 2023-04-20 | 0 | 3.140 | 3.140 | 3.150 | 3.120 | 3.150 | 156,796,304 | 491,871,277 | 3.1370 | 2.390 | 2.390 | 2.397 | 2.374 | 2.397 | 206,033,038 | 2.3873 | 0.00% |
| 2023-04-19 | 0 | 3.140 | 3.130 | 3.140 | 3.120 | 3.160 | 188,611,472 | 592,300,974 | 3.1403 | 2.390 | 2.382 | 2.390 | 2.374 | 2.405 | 247,838,716 | 2.3899 | -0.63% |
| 2023-04-18 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.190 | 226,417,979 | 717,254,114 | 3.1678 | 2.405 | 2.405 | 2.412 | 2.397 | 2.428 | 297,517,116 | 2.4108 | 0.32% |
| 2023-04-17 | 0 | 3.150 | 3.140 | 3.150 | 3.090 | 3.170 | 318,579,375 | 1,000,590,329 | 3.1408 | 2.397 | 2.390 | 2.397 | 2.352 | 2.412 | 418,618,774 | 2.3902 | 1.29% |
| 2023-04-14 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.120 | 165,646,703 | 513,650,219 | 3.1009 | 2.367 | 2.359 | 2.367 | 2.344 | 2.374 | 217,662,615 | 2.3598 | 0.32% |
| 2023-04-13 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.100 | 196,477,650 | 607,106,083 | 3.0899 | 2.359 | 2.352 | 2.359 | 2.329 | 2.359 | 258,175,009 | 2.3515 | 0.32% |
| 2023-04-12 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.090 | 195,869,097 | 602,783,612 | 3.0775 | 2.352 | 2.344 | 2.352 | 2.329 | 2.352 | 257,375,360 | 2.3420 | 0.65% |
| 2023-04-11 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.070 | 228,834,937 | 700,118,116 | 3.0595 | 2.336 | 2.329 | 2.336 | 2.314 | 2.336 | 300,693,040 | 2.3283 | 1.32% |
| 2023-04-06 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.050 | 148,703,289 | 451,674,557 | 3.0374 | 2.306 | 2.306 | 2.314 | 2.306 | 2.321 | 195,398,678 | 2.3116 | 0.00% |
| 2023-04-04 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.040 | 205,287,968 | 622,295,424 | 3.0313 | 2.306 | 2.306 | 2.314 | 2.291 | 2.314 | 269,751,918 | 2.3069 | 0.66% |
| 2023-04-03 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.040 | 184,514,772 | 557,535,434 | 3.0216 | 2.291 | 2.283 | 2.291 | 2.283 | 2.314 | 242,455,582 | 2.2995 | 0.00% |
| 2023-03-31 | 0 | 3.010 | 3.010 | 3.020 | 3.010 | 3.060 | 369,847,410 | 1,121,060,930 | 3.0311 | 2.291 | 2.291 | 2.298 | 2.291 | 2.329 | 485,985,853 | 2.3068 | -0.33% |
| 2023-03-30 | 0 | 3.020 | 3.020 | 3.030 | 2.990 | 3.050 | 205,570,289 | 620,004,641 | 3.0160 | 2.298 | 2.298 | 2.306 | 2.275 | 2.321 | 270,122,893 | 2.2953 | -0.66% |
| 2023-03-29 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.050 | 294,188,064 | 893,874,984 | 3.0384 | 2.314 | 2.306 | 2.314 | 2.291 | 2.321 | 386,568,172 | 2.3123 | 1.00% |
| 2023-03-28 | 0 | 3.010 | 3.010 | 3.020 | 2.980 | 3.030 | 114,694,384 | 344,425,123 | 3.0030 | 2.291 | 2.291 | 2.298 | 2.268 | 2.306 | 150,710,392 | 2.2853 | 1.01% |
| 2023-03-27 | 0 | 2.980 | 2.980 | 2.990 | 2.980 | 3.010 | 165,526,114 | 495,005,635 | 2.9905 | 2.268 | 2.268 | 2.275 | 2.268 | 2.291 | 217,504,159 | 2.2758 | -1.00% |
| 2023-03-24 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.040 | 185,863,751 | 560,636,588 | 3.0164 | 2.291 | 2.291 | 2.298 | 2.283 | 2.314 | 244,228,163 | 2.2955 | -0.99% |
| 2023-03-23 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.050 | 179,540,267 | 544,685,426 | 3.0338 | 2.314 | 2.306 | 2.314 | 2.291 | 2.321 | 235,918,997 | 2.3088 | 0.66% |
| 2023-03-22 | 0 | 3.020 | 3.020 | 3.030 | 2.980 | 3.050 | 327,361,985 | 988,697,453 | 3.0202 | 2.298 | 2.298 | 2.306 | 2.268 | 2.321 | 430,159,275 | 2.2984 | 1.00% |
| 2023-03-21 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.030 | 190,990,791 | 571,192,897 | 2.9907 | 2.275 | 2.268 | 2.275 | 2.260 | 2.306 | 250,965,182 | 2.2760 | -0.66% |
| 2023-03-20 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.040 | 302,517,593 | 910,386,851 | 3.0094 | 2.291 | 2.283 | 2.291 | 2.268 | 2.314 | 397,513,317 | 2.2902 | 0.00% |
| 2023-03-17 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.040 | 474,192,271 | 1,431,316,152 | 3.0184 | 2.291 | 2.291 | 2.298 | 2.283 | 2.314 | 623,096,794 | 2.2971 | 0.33% |
| 2023-03-16 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.020 | 337,246,665 | 1,010,581,897 | 2.9966 | 2.283 | 2.275 | 2.283 | 2.260 | 2.298 | 443,147,914 | 2.2805 | 0.67% |
| 2023-03-15 | 0 | 2.980 | 2.980 | 2.990 | 2.940 | 3.000 | 306,019,717 | 912,011,489 | 2.9802 | 2.268 | 2.268 | 2.275 | 2.237 | 2.283 | 402,115,168 | 2.2680 | 2.05% |
| 2023-03-14 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.970 | 276,165,334 | 809,316,365 | 2.9306 | 2.222 | 2.222 | 2.230 | 2.207 | 2.260 | 362,885,995 | 2.2302 | -1.35% |
| 2023-03-13 | 0 | 2.960 | 2.950 | 2.960 | 2.910 | 2.970 | 283,001,042 | 833,203,801 | 2.9442 | 2.253 | 2.245 | 2.253 | 2.215 | 2.260 | 371,868,233 | 2.2406 | 1.37% |
| 2023-03-10 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 2.960 | 324,419,293 | 952,097,969 | 2.9348 | 2.222 | 2.222 | 2.230 | 2.215 | 2.253 | 426,292,527 | 2.2334 | -1.35% |
| 2023-03-09 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 3.010 | 226,434,889 | 674,128,203 | 2.9771 | 2.253 | 2.245 | 2.253 | 2.245 | 2.291 | 297,539,336 | 2.2657 | -0.67% |
| 2023-03-08 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 2.990 | 169,488,603 | 504,156,181 | 2.9746 | 2.268 | 2.260 | 2.268 | 2.253 | 2.275 | 222,710,937 | 2.2637 | -1.00% |
| 2023-03-07 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.070 | 331,207,423 | 1,002,713,368 | 3.0274 | 2.291 | 2.283 | 2.291 | 2.275 | 2.336 | 435,212,246 | 2.3040 | 0.33% |
| 2023-03-06 | 0 | 3.000 | 3.000 | 3.010 | 2.960 | 3.010 | 236,911,516 | 709,103,281 | 2.9931 | 2.283 | 2.283 | 2.291 | 2.253 | 2.291 | 311,305,804 | 2.2778 | 0.33% |
| 2023-03-03 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 2.990 | 156,464,183 | 466,406,810 | 2.9809 | 2.275 | 2.268 | 2.275 | 2.253 | 2.275 | 205,596,626 | 2.2686 | 0.67% |
| 2023-03-02 | 0 | 2.970 | 2.960 | 2.970 | 2.920 | 2.970 | 156,721,409 | 464,037,372 | 2.9609 | 2.260 | 2.253 | 2.260 | 2.222 | 2.260 | 205,934,625 | 2.2533 | 1.02% |
| 2023-03-01 | 0 | 2.940 | 2.940 | 2.950 | 2.880 | 2.960 | 230,175,356 | 673,223,804 | 2.9248 | 2.237 | 2.237 | 2.245 | 2.192 | 2.253 | 302,454,374 | 2.2259 | 2.08% |
| 2023-02-28 | 0 | 2.880 | 2.870 | 2.880 | 2.880 | 2.930 | 242,266,079 | 702,004,857 | 2.8977 | 2.192 | 2.184 | 2.192 | 2.192 | 2.230 | 318,341,792 | 2.2052 | -0.69% |
| 2023-02-27 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.920 | 176,386,277 | 512,767,003 | 2.9071 | 2.207 | 2.207 | 2.215 | 2.207 | 2.222 | 231,774,600 | 2.2124 | -0.34% |
| 2023-02-24 | 0 | 2.910 | 2.910 | 2.920 | 2.910 | 2.930 | 156,275,061 | 455,837,111 | 2.9169 | 2.215 | 2.215 | 2.222 | 2.215 | 2.230 | 205,348,116 | 2.2198 | -0.68% |
| 2023-02-23 | 0 | 2.930 | 2.930 | 2.940 | 2.930 | 2.950 | 106,157,006 | 311,750,007 | 2.9367 | 2.230 | 2.230 | 2.237 | 2.230 | 2.245 | 139,492,130 | 2.2349 | 0.00% |
| 2023-02-22 | 0 | 2.930 | 2.930 | 2.940 | 2.930 | 2.960 | 103,240,749 | 303,591,762 | 2.9406 | 2.230 | 2.230 | 2.237 | 2.230 | 2.253 | 135,660,119 | 2.2379 | -0.68% |
| 2023-02-21 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 2.960 | 92,086,005 | 271,725,508 | 2.9508 | 2.245 | 2.237 | 2.245 | 2.237 | 2.253 | 121,002,593 | 2.2456 | 0.00% |
| 2023-02-20 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 2.960 | 139,479,932 | 410,920,097 | 2.9461 | 2.245 | 2.245 | 2.253 | 2.222 | 2.253 | 183,279,028 | 2.2420 | 0.68% |
| 2023-02-17 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 2.940 | 116,724,325 | 341,763,406 | 2.9280 | 2.230 | 2.222 | 2.230 | 2.222 | 2.237 | 153,377,769 | 2.2282 | 0.00% |
| 2023-02-16 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 2.940 | 152,423,999 | 446,622,590 | 2.9301 | 2.230 | 2.222 | 2.230 | 2.222 | 2.237 | 200,287,754 | 2.2299 | 0.00% |
| 2023-02-15 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 2.960 | 239,423,279 | 700,013,788 | 2.9237 | 2.230 | 2.222 | 2.230 | 2.215 | 2.253 | 314,606,304 | 2.2250 | -0.34% |
| 2023-02-14 | 0 | 2.940 | 2.940 | 2.950 | 2.940 | 2.960 | 104,647,894 | 308,763,364 | 2.9505 | 2.237 | 2.237 | 2.245 | 2.237 | 2.253 | 137,509,131 | 2.2454 | 0.00% |
| 2023-02-13 | 0 | 2.940 | 2.940 | 2.950 | 2.930 | 2.960 | 155,518,503 | 457,637,608 | 2.9427 | 2.237 | 2.237 | 2.245 | 2.230 | 2.253 | 204,353,986 | 2.2394 | -0.34% |
| 2023-02-10 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 2.990 | 122,058,391 | 361,656,158 | 2.9630 | 2.245 | 2.245 | 2.253 | 2.245 | 2.275 | 160,386,824 | 2.2549 | -1.01% |
| 2023-02-09 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 2.990 | 163,391,718 | 486,286,706 | 2.9762 | 2.268 | 2.260 | 2.268 | 2.245 | 2.275 | 214,699,526 | 2.2650 | 0.34% |
| 2023-02-08 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 2.990 | 101,790,984 | 302,361,701 | 2.9704 | 2.260 | 2.253 | 2.260 | 2.245 | 2.275 | 133,755,103 | 2.2606 | 0.34% |
| 2023-02-07 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 2.980 | 171,599,472 | 508,226,943 | 2.9617 | 2.253 | 2.245 | 2.253 | 2.237 | 2.268 | 225,484,656 | 2.2539 | 0.68% |
| 2023-02-06 | 0 | 2.940 | 2.940 | 2.950 | 2.930 | 2.970 | 240,244,599 | 709,068,437 | 2.9514 | 2.237 | 2.237 | 2.245 | 2.230 | 2.260 | 315,685,532 | 2.2461 | -1.34% |
| 2023-02-03 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 3.000 | 220,621,955 | 656,420,616 | 2.9753 | 2.268 | 2.260 | 2.268 | 2.245 | 2.283 | 289,901,041 | 2.2643 | -0.33% |
| 2023-02-02 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.020 | 135,551,645 | 405,687,411 | 2.9929 | 2.275 | 2.268 | 2.275 | 2.268 | 2.298 | 178,117,191 | 2.2776 | -0.33% |
| 2023-02-01 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.010 | 169,444,911 | 507,757,475 | 2.9966 | 2.283 | 2.275 | 2.283 | 2.268 | 2.291 | 222,653,525 | 2.2805 | 0.33% |
| 2023-01-31 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.030 | 298,519,480 | 896,052,401 | 3.0017 | 2.275 | 2.275 | 2.283 | 2.268 | 2.306 | 392,259,728 | 2.2843 | -0.66% |
| 2023-01-30 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.060 | 334,355,795 | 1,012,874,409 | 3.0293 | 2.291 | 2.283 | 2.291 | 2.283 | 2.329 | 439,349,261 | 2.3054 | -1.63% |
| 2023-01-27 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.060 | 222,572,281 | 677,768,795 | 3.0452 | 2.329 | 2.321 | 2.329 | 2.298 | 2.329 | 292,463,803 | 2.3174 | 0.99% |
| 2023-01-26 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.030 | 183,604,593 | 554,323,707 | 3.0191 | 2.306 | 2.298 | 2.306 | 2.283 | 2.306 | 241,259,591 | 2.2976 | 1.34% |
| 2023-01-20 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.000 | 174,579,806 | 519,653,973 | 2.9766 | 2.275 | 2.268 | 2.275 | 2.245 | 2.283 | 229,400,866 | 2.2653 | 1.01% |
| 2023-01-19 | 0 | 2.960 | 2.950 | 2.960 | 2.930 | 2.960 | 185,924,992 | 548,011,277 | 2.9475 | 2.253 | 2.245 | 2.253 | 2.230 | 2.253 | 244,308,635 | 2.2431 | 0.00% |
| 2023-01-18 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 2.980 | 178,542,026 | 528,433,376 | 2.9597 | 2.253 | 2.253 | 2.260 | 2.245 | 2.268 | 234,607,291 | 2.2524 | -0.34% |
| 2023-01-17 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 2.980 | 176,550,661 | 523,636,312 | 2.9659 | 2.260 | 2.253 | 2.260 | 2.245 | 2.268 | 231,990,603 | 2.2571 | -0.34% |
| 2023-01-16 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 2.980 | 139,812,936 | 415,456,910 | 2.9715 | 2.268 | 2.260 | 2.268 | 2.245 | 2.268 | 183,716,601 | 2.2614 | 0.68% |
| 2023-01-13 | 0 | 2.960 | 2.960 | 2.970 | 2.930 | 2.970 | 170,564,472 | 504,548,289 | 2.9581 | 2.253 | 2.253 | 2.260 | 2.230 | 2.260 | 224,124,648 | 2.2512 | 0.68% |
| 2023-01-12 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 2.950 | 198,273,613 | 581,566,000 | 2.9331 | 2.237 | 2.230 | 2.237 | 2.222 | 2.245 | 260,534,935 | 2.2322 | 0.68% |
| 2023-01-11 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.940 | 251,759,513 | 736,394,728 | 2.9250 | 2.222 | 2.222 | 2.230 | 2.207 | 2.237 | 330,816,327 | 2.2260 | 0.69% |
| 2023-01-10 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.920 | 169,340,104 | 491,895,295 | 2.9048 | 2.207 | 2.207 | 2.215 | 2.199 | 2.222 | 222,515,807 | 2.2106 | -0.34% |
| 2023-01-09 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.930 | 210,901,123 | 612,744,133 | 2.9054 | 2.215 | 2.207 | 2.215 | 2.199 | 2.230 | 277,127,700 | 2.2111 | 0.34% |
| 2023-01-06 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.910 | 245,642,286 | 709,653,922 | 2.8890 | 2.207 | 2.199 | 2.207 | 2.184 | 2.215 | 322,778,186 | 2.1986 | 0.69% |
| 2023-01-05 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.930 | 255,214,611 | 739,679,515 | 2.8983 | 2.192 | 2.192 | 2.199 | 2.192 | 2.230 | 335,356,385 | 2.2057 | -1.03% |
| 2023-01-04 | 0 | 2.910 | 2.910 | 2.920 | 2.870 | 2.910 | 228,572,448 | 662,088,975 | 2.8966 | 2.215 | 2.215 | 2.222 | 2.184 | 2.215 | 300,348,125 | 2.2044 | 1.75% |
| 2023-01-03 | 0 | 2.860 | 2.850 | 2.860 | 2.790 | 2.880 | 190,823,528 | 543,740,873 | 2.8494 | 2.177 | 2.169 | 2.177 | 2.123 | 2.192 | 250,745,396 | 2.1685 | 0.70% |
| 2022-12-30 | 0 | 2.840 | 2.840 | 2.850 | 2.840 | 2.870 | 178,067,459 | 507,979,952 | 2.8527 | 2.161 | 2.161 | 2.169 | 2.161 | 2.184 | 233,983,702 | 2.1710 | 0.00% |
| 2022-12-29 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.850 | 229,732,726 | 650,934,723 | 2.8334 | 2.161 | 2.154 | 2.161 | 2.138 | 2.169 | 301,872,750 | 2.1563 | 0.00% |
| 2022-12-28 | 0 | 2.840 | 2.840 | 2.850 | 2.790 | 2.870 | 345,503,668 | 981,019,337 | 2.8394 | 2.161 | 2.161 | 2.169 | 2.123 | 2.184 | 453,997,758 | 2.1608 | 2.16% |
| 2022-12-23 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.800 | 104,303,170 | 290,483,724 | 2.7850 | 2.116 | 2.116 | 2.123 | 2.108 | 2.131 | 137,056,158 | 2.1195 | -0.71% |
| 2022-12-22 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.800 | 196,411,837 | 547,746,708 | 2.7888 | 2.131 | 2.123 | 2.131 | 2.108 | 2.131 | 258,088,530 | 2.1223 | 1.45% |
| 2022-12-21 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.770 | 115,535,826 | 318,198,508 | 2.7541 | 2.100 | 2.093 | 2.100 | 2.085 | 2.108 | 151,816,061 | 2.0959 | 0.36% |
| 2022-12-20 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.760 | 180,566,751 | 495,638,269 | 2.7449 | 2.093 | 2.085 | 2.093 | 2.078 | 2.100 | 237,267,814 | 2.0889 | -0.36% |
| 2022-12-19 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.770 | 177,450,617 | 488,700,318 | 2.7540 | 2.100 | 2.093 | 2.100 | 2.085 | 2.108 | 233,173,161 | 2.0959 | 0.00% |
| 2022-12-16 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.790 | 291,484,353 | 806,100,769 | 2.7655 | 2.100 | 2.100 | 2.108 | 2.093 | 2.123 | 383,015,450 | 2.1046 | 0.00% |
| 2022-12-15 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.760 | 123,892,446 | 340,731,390 | 2.7502 | 2.100 | 2.093 | 2.100 | 2.078 | 2.100 | 162,796,803 | 2.0930 | 0.36% |
| 2022-12-14 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.770 | 180,466,517 | 496,628,677 | 2.7519 | 2.093 | 2.093 | 2.100 | 2.078 | 2.108 | 237,136,105 | 2.0943 | 0.73% |
| 2022-12-13 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.750 | 198,361,151 | 542,085,521 | 2.7328 | 2.078 | 2.078 | 2.085 | 2.070 | 2.093 | 260,649,962 | 2.0797 | 0.00% |
| 2022-12-12 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.750 | 197,998,512 | 539,953,719 | 2.7271 | 2.078 | 2.070 | 2.078 | 2.062 | 2.093 | 260,173,448 | 2.0754 | -0.73% |
| 2022-12-09 | 0 | 2.750 | 2.740 | 2.750 | 2.710 | 2.750 | 217,686,647 | 596,757,608 | 2.7414 | 2.093 | 2.085 | 2.093 | 2.062 | 2.093 | 286,043,996 | 2.0862 | 1.48% |
| 2022-12-08 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.710 | 166,611,951 | 450,254,131 | 2.7024 | 2.062 | 2.055 | 2.062 | 2.047 | 2.062 | 218,930,967 | 2.0566 | 1.50% |
| 2022-12-07 | 0 | 2.670 | 2.670 | 2.680 | 2.670 | 2.730 | 398,444,399 | 1,074,599,344 | 2.6970 | 2.032 | 2.032 | 2.040 | 2.032 | 2.078 | 523,562,789 | 2.0525 | -1.48% |
| 2022-12-06 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.730 | 220,701,897 | 598,367,282 | 2.7112 | 2.062 | 2.062 | 2.070 | 2.055 | 2.078 | 290,006,086 | 2.0633 | 0.00% |
| 2022-12-05 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.740 | 326,974,686 | 887,949,475 | 2.7157 | 2.062 | 2.062 | 2.070 | 2.062 | 2.085 | 429,650,357 | 2.0667 | 0.37% |
| 2022-12-02 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.740 | 230,276,247 | 624,051,867 | 2.7100 | 2.055 | 2.055 | 2.062 | 2.055 | 2.085 | 302,586,946 | 2.0624 | -1.10% |
| 2022-12-01 | 0 | 2.730 | 2.730 | 2.740 | 2.730 | 2.780 | 217,546,736 | 598,135,529 | 2.7495 | 2.078 | 2.078 | 2.085 | 2.078 | 2.116 | 285,860,150 | 2.0924 | -1.44% |
| 2022-11-30 | 0 | 2.770 | 2.760 | 2.770 | 2.710 | 2.770 | 432,080,694 | 1,189,637,033 | 2.7533 | 2.108 | 2.100 | 2.108 | 2.062 | 2.108 | 567,761,458 | 2.0953 | 0.36% |
| 2022-11-29 | 0 | 2.760 | 2.750 | 2.760 | 2.690 | 2.760 | 346,581,294 | 949,317,143 | 2.7391 | 2.100 | 2.093 | 2.100 | 2.047 | 2.100 | 455,413,777 | 2.0845 | 2.60% |
| 2022-11-28 | 0 | 2.690 | 2.680 | 2.690 | 2.650 | 2.730 | 161,785,261 | 433,287,117 | 2.6782 | 2.047 | 2.040 | 2.047 | 2.017 | 2.078 | 212,588,614 | 2.0381 | -1.82% |
| 2022-11-25 | 0 | 2.740 | 2.740 | 2.750 | 2.690 | 2.760 | 254,632,913 | 695,772,552 | 2.7325 | 2.085 | 2.085 | 2.093 | 2.047 | 2.100 | 334,592,024 | 2.0795 | 1.48% |
| 2022-11-24 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.710 | 149,761,562 | 404,202,788 | 2.6990 | 2.055 | 2.055 | 2.062 | 2.040 | 2.062 | 196,789,266 | 2.0540 | 0.75% |
| 2022-11-23 | 0 | 2.680 | 2.680 | 2.690 | 2.660 | 2.700 | 182,421,747 | 490,515,150 | 2.6889 | 2.040 | 2.040 | 2.047 | 2.024 | 2.055 | 239,705,311 | 2.0463 | 0.00% |
| 2022-11-22 | 0 | 2.680 | 2.670 | 2.680 | 2.630 | 2.680 | 252,390,695 | 671,988,231 | 2.6625 | 2.040 | 2.032 | 2.040 | 2.001 | 2.040 | 331,645,711 | 2.0262 | 1.90% |
| 2022-11-21 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.660 | 235,091,636 | 618,739,413 | 2.6319 | 2.001 | 2.001 | 2.009 | 1.986 | 2.024 | 308,914,450 | 2.0029 | 0.38% |
| 2022-11-18 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.660 | 154,145,900 | 405,396,543 | 2.6300 | 1.994 | 1.994 | 2.001 | 1.994 | 2.024 | 202,550,362 | 2.0015 | -1.50% |
| 2022-11-17 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.680 | 179,443,572 | 476,843,074 | 2.6573 | 2.024 | 2.024 | 2.032 | 2.009 | 2.040 | 235,791,938 | 2.0223 | 0.00% |
| 2022-11-16 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.700 | 186,766,362 | 499,104,909 | 2.6723 | 2.024 | 2.024 | 2.032 | 2.024 | 2.055 | 245,414,210 | 2.0337 | -1.12% |
| 2022-11-15 | 0 | 2.690 | 2.680 | 2.690 | 2.650 | 2.710 | 291,790,723 | 782,775,349 | 2.6827 | 2.047 | 2.040 | 2.047 | 2.017 | 2.062 | 383,418,025 | 2.0416 | 1.51% |
| 2022-11-14 | 0 | 2.650 | 2.650 | 2.660 | 2.630 | 2.700 | 354,932,990 | 945,622,432 | 2.6642 | 2.017 | 2.017 | 2.024 | 2.001 | 2.055 | 466,388,049 | 2.0275 | -0.75% |
| 2022-11-11 | 0 | 2.670 | 2.670 | 2.680 | 2.630 | 2.680 | 381,371,176 | 1,013,382,996 | 2.6572 | 2.032 | 2.032 | 2.040 | 2.001 | 2.040 | 501,128,280 | 2.0222 | 2.30% |
| 2022-11-10 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.640 | 145,100,597 | 377,539,665 | 2.6019 | 1.986 | 1.979 | 1.986 | 1.963 | 2.009 | 190,664,678 | 1.9801 | -1.14% |
| 2022-11-09 | 0 | 2.640 | 2.630 | 2.640 | 2.630 | 2.670 | 200,638,853 | 530,780,083 | 2.6455 | 2.009 | 2.001 | 2.009 | 2.001 | 2.032 | 263,642,901 | 2.0133 | 0.38% |
| 2022-11-08 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.650 | 137,556,949 | 361,444,496 | 2.6276 | 2.001 | 1.994 | 2.001 | 1.986 | 2.017 | 180,752,195 | 1.9997 | 0.38% |
| 2022-11-07 | 0 | 2.620 | 2.610 | 2.620 | 2.570 | 2.640 | 250,003,832 | 653,264,345 | 2.6130 | 1.994 | 1.986 | 1.994 | 1.956 | 2.009 | 328,509,332 | 1.9886 | 1.55% |
| 2022-11-04 | 0 | 2.580 | 2.570 | 2.580 | 2.510 | 2.600 | 286,736,115 | 735,642,674 | 2.5656 | 1.963 | 1.956 | 1.963 | 1.910 | 1.979 | 376,776,183 | 1.9525 | 2.38% |
| 2022-11-03 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.560 | 173,620,357 | 438,088,339 | 2.5233 | 1.918 | 1.910 | 1.918 | 1.910 | 1.948 | 228,140,133 | 1.9203 | -1.18% |
| 2022-11-02 | 0 | 2.550 | 2.550 | 2.560 | 2.510 | 2.570 | 177,808,744 | 452,447,926 | 2.5446 | 1.941 | 1.941 | 1.948 | 1.910 | 1.956 | 233,643,746 | 1.9365 | 0.00% |
| 2022-11-01 | 0 | 2.550 | 2.540 | 2.550 | 2.510 | 2.560 | 293,764,629 | 745,690,378 | 2.5384 | 1.941 | 1.933 | 1.941 | 1.910 | 1.948 | 386,011,772 | 1.9318 | 0.79% |
| 2022-10-31 | 0 | 2.530 | 2.530 | 2.540 | 2.530 | 2.620 | 301,629,466 | 771,563,511 | 2.5580 | 1.925 | 1.925 | 1.933 | 1.925 | 1.994 | 396,346,303 | 1.9467 | -2.69% |
| 2022-10-28 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.620 | 196,605,072 | 511,686,261 | 2.6026 | 1.979 | 1.971 | 1.979 | 1.963 | 1.994 | 258,342,444 | 1.9807 | 0.00% |
| 2022-10-27 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.630 | 212,577,900 | 554,742,345 | 2.6096 | 1.979 | 1.979 | 1.986 | 1.963 | 2.001 | 279,331,014 | 1.9860 | 0.00% |
| 2022-10-26 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.640 | 187,390,146 | 489,483,089 | 2.6121 | 1.979 | 1.971 | 1.979 | 1.971 | 2.009 | 246,233,873 | 1.9879 | -1.14% |
| 2022-10-25 | 0 | 2.630 | 2.620 | 2.630 | 2.590 | 2.630 | 332,087,021 | 867,802,220 | 2.6132 | 2.001 | 1.994 | 2.001 | 1.971 | 2.001 | 436,368,053 | 1.9887 | 0.77% |
| 2022-10-24 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.670 | 341,025,177 | 888,755,740 | 2.6061 | 1.986 | 1.979 | 1.986 | 1.963 | 2.032 | 448,112,944 | 1.9833 | -1.51% |
| 2022-10-21 | 0 | 2.650 | 2.650 | 2.660 | 2.620 | 2.670 | 224,324,881 | 593,502,631 | 2.6457 | 2.017 | 2.017 | 2.024 | 1.994 | 2.032 | 294,766,749 | 2.0135 | 0.76% |
| 2022-10-20 | 0 | 2.630 | 2.620 | 2.630 | 2.580 | 2.640 | 241,048,802 | 630,679,670 | 2.6164 | 2.001 | 1.994 | 2.001 | 1.963 | 2.009 | 316,742,269 | 1.9911 | 1.15% |
| 2022-10-19 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.630 | 122,517,162 | 319,812,109 | 2.6103 | 1.979 | 1.979 | 1.986 | 1.979 | 2.001 | 160,989,657 | 1.9865 | -0.38% |
| 2022-10-18 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.630 | 183,460,890 | 477,344,177 | 2.6019 | 1.986 | 1.979 | 1.986 | 1.963 | 2.001 | 241,070,763 | 1.9801 | 0.38% |
| 2022-10-17 | 0 | 2.600 | 2.600 | 2.610 | 2.560 | 2.610 | 168,001,125 | 434,633,345 | 2.5871 | 1.979 | 1.979 | 1.986 | 1.948 | 1.986 | 220,756,366 | 1.9688 | 1.56% |
| 2022-10-14 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.610 | 170,921,690 | 441,025,774 | 2.5803 | 1.948 | 1.941 | 1.948 | 1.941 | 1.986 | 224,594,038 | 1.9637 | 0.39% |
| 2022-10-13 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.590 | 132,954,567 | 340,322,769 | 2.5597 | 1.941 | 1.941 | 1.948 | 1.941 | 1.971 | 174,704,586 | 1.9480 | -0.78% |
| 2022-10-12 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.590 | 201,498,949 | 518,634,991 | 2.5739 | 1.956 | 1.956 | 1.963 | 1.948 | 1.971 | 264,773,082 | 1.9588 | 0.00% |
| 2022-10-11 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.620 | 151,039,396 | 390,306,984 | 2.5841 | 1.956 | 1.948 | 1.956 | 1.948 | 1.994 | 198,468,362 | 1.9666 | -1.15% |
| 2022-10-10 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.620 | 120,707,315 | 314,021,193 | 2.6015 | 1.979 | 1.979 | 1.986 | 1.963 | 1.994 | 158,611,487 | 1.9798 | -0.76% |
| 2022-10-07 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.650 | 90,956,225 | 238,707,319 | 2.6244 | 1.994 | 1.986 | 1.994 | 1.986 | 2.017 | 119,518,043 | 1.9972 | -0.38% |
| 2022-10-06 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.670 | 106,084,251 | 280,533,820 | 2.6444 | 2.001 | 2.001 | 2.009 | 2.001 | 2.032 | 139,396,529 | 2.0125 | -0.38% |
| 2022-10-05 | 0 | 2.640 | 2.640 | 2.650 | 2.570 | 2.660 | 247,493,824 | 649,998,675 | 2.6263 | 2.009 | 2.009 | 2.017 | 1.956 | 2.024 | 325,211,139 | 1.9987 | 3.53% |
| 2022-10-03 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.590 | 108,098,460 | 274,989,349 | 2.5439 | 1.941 | 1.933 | 1.941 | 1.918 | 1.971 | 142,043,234 | 1.9360 | -0.78% |
| 2022-09-30 | 0 | 2.570 | 2.570 | 2.580 | 2.530 | 2.590 | 220,718,380 | 566,496,785 | 2.5666 | 1.956 | 1.956 | 1.963 | 1.925 | 1.971 | 290,027,745 | 1.9533 | 1.18% |
| 2022-09-29 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.600 | 238,025,719 | 608,413,545 | 2.5561 | 1.933 | 1.925 | 1.933 | 1.918 | 1.979 | 312,769,886 | 1.9452 | -0.39% |
| 2022-09-28 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.620 | 418,801,380 | 1,074,713,333 | 2.5662 | 1.941 | 1.941 | 1.948 | 1.941 | 1.994 | 550,312,211 | 1.9529 | -2.67% |
| 2022-09-27 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.670 | 205,606,570 | 541,173,852 | 2.6321 | 1.994 | 1.994 | 2.001 | 1.994 | 2.032 | 270,170,567 | 2.0031 | -1.13% |
| 2022-09-26 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.680 | 226,240,851 | 601,821,732 | 2.6601 | 2.017 | 2.017 | 2.024 | 2.017 | 2.040 | 297,284,367 | 2.0244 | -1.12% |
| 2022-09-23 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.690 | 105,819,396 | 283,592,434 | 2.6800 | 2.040 | 2.032 | 2.040 | 2.024 | 2.047 | 139,048,505 | 2.0395 | 0.37% |
| 2022-09-22 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.680 | 142,686,715 | 381,012,531 | 2.6703 | 2.032 | 2.032 | 2.040 | 2.024 | 2.040 | 187,492,796 | 2.0321 | -0.37% |
| 2022-09-21 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.700 | 130,082,977 | 349,282,266 | 2.6851 | 2.040 | 2.040 | 2.047 | 2.040 | 2.055 | 170,931,268 | 2.0434 | -0.37% |
| 2022-09-20 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.700 | 98,770,091 | 266,057,231 | 2.6937 | 2.047 | 2.047 | 2.055 | 2.040 | 2.055 | 129,785,597 | 2.0500 | 0.37% |
| 2022-09-19 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.700 | 140,036,791 | 375,445,982 | 2.6811 | 2.040 | 2.040 | 2.047 | 2.032 | 2.055 | 184,010,750 | 2.0403 | 0.00% |
| 2022-09-16 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.690 | 304,764,099 | 817,173,793 | 2.6813 | 2.040 | 2.032 | 2.040 | 2.032 | 2.047 | 400,465,264 | 2.0406 | 0.00% |
| 2022-09-15 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.700 | 247,818,632 | 666,112,830 | 2.6879 | 2.040 | 2.040 | 2.047 | 2.040 | 2.055 | 325,637,942 | 2.0456 | -0.37% |
| 2022-09-14 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.720 | 140,970,566 | 380,434,789 | 2.6987 | 2.047 | 2.047 | 2.055 | 2.047 | 2.070 | 185,237,747 | 2.0538 | -1.10% |
| 2022-09-13 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.750 | 138,718,166 | 378,439,256 | 2.7281 | 2.070 | 2.062 | 2.070 | 2.062 | 2.093 | 182,278,054 | 2.0762 | -0.37% |
| 2022-09-09 | 0 | 2.730 | 2.720 | 2.730 | 2.690 | 2.740 | 147,224,662 | 400,883,026 | 2.7229 | 2.078 | 2.070 | 2.078 | 2.047 | 2.085 | 193,455,736 | 2.0722 | 1.11% |
| 2022-09-08 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.710 | 123,187,888 | 332,403,873 | 2.6983 | 2.055 | 2.047 | 2.055 | 2.047 | 2.062 | 161,871,002 | 2.0535 | -0.37% |
| 2022-09-07 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.720 | 205,789,777 | 556,247,908 | 2.7030 | 2.062 | 2.055 | 2.062 | 2.047 | 2.070 | 270,411,304 | 2.0570 | 0.37% |
| 2022-09-06 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.740 | 217,320,741 | 589,753,289 | 2.7137 | 2.055 | 2.047 | 2.055 | 2.047 | 2.085 | 285,563,189 | 2.0652 | -0.74% |
| 2022-09-05 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.730 | 249,953,442 | 679,133,338 | 2.7170 | 2.070 | 2.062 | 2.070 | 2.055 | 2.078 | 328,443,119 | 2.0677 | -0.37% |
| 2022-09-02 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.750 | 166,371,407 | 453,949,768 | 2.7285 | 2.078 | 2.070 | 2.078 | 2.070 | 2.093 | 218,614,888 | 2.0765 | -0.73% |
| 2022-09-01 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.760 | 164,682,026 | 452,572,644 | 2.7482 | 2.093 | 2.085 | 2.093 | 2.070 | 2.100 | 216,395,013 | 2.0914 | -0.36% |
| 2022-08-31 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.760 | 314,863,624 | 864,736,897 | 2.7464 | 2.100 | 2.093 | 2.100 | 2.062 | 2.100 | 413,736,214 | 2.0901 | 0.73% |
| 2022-08-30 | 0 | 2.740 | 2.730 | 2.740 | 2.710 | 2.750 | 147,533,846 | 403,062,186 | 2.7320 | 2.085 | 2.078 | 2.085 | 2.062 | 2.093 | 193,862,009 | 2.0791 | 0.00% |
| 2022-08-29 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.750 | 125,044,922 | 342,344,231 | 2.7378 | 2.085 | 2.085 | 2.093 | 2.070 | 2.093 | 164,311,177 | 2.0835 | 0.00% |
| 2022-08-26 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.760 | 130,364,429 | 357,527,966 | 2.7425 | 2.085 | 2.085 | 2.093 | 2.078 | 2.100 | 171,301,100 | 2.0871 | 0.00% |
| 2022-08-25 | 0 | 2.740 | 2.730 | 2.740 | 2.690 | 2.750 | 99,729,790 | 272,476,945 | 2.7322 | 2.085 | 2.078 | 2.085 | 2.047 | 2.093 | 131,046,658 | 2.0792 | 1.86% |
| 2022-08-24 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.720 | 241,393,598 | 651,530,123 | 2.6990 | 2.047 | 2.047 | 2.055 | 2.047 | 2.070 | 317,195,337 | 2.0540 | -0.74% |
| 2022-08-23 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.750 | 177,066,045 | 481,475,086 | 2.7192 | 2.062 | 2.062 | 2.070 | 2.062 | 2.093 | 232,667,826 | 2.0694 | -1.09% |
| 2022-08-22 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.750 | 124,178,159 | 340,455,598 | 2.7417 | 2.085 | 2.078 | 2.085 | 2.078 | 2.093 | 163,172,235 | 2.0865 | -0.36% |
| 2022-08-19 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.760 | 118,002,522 | 324,197,162 | 2.7474 | 2.093 | 2.085 | 2.093 | 2.078 | 2.100 | 155,057,342 | 2.0908 | 0.00% |
| 2022-08-18 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.780 | 139,841,455 | 385,162,219 | 2.7543 | 2.093 | 2.085 | 2.093 | 2.085 | 2.116 | 183,754,075 | 2.0961 | -0.72% |
| 2022-08-17 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.790 | 115,109,343 | 319,398,432 | 2.7747 | 2.108 | 2.108 | 2.116 | 2.100 | 2.123 | 151,255,655 | 2.1116 | 0.36% |
| 2022-08-16 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.790 | 124,424,592 | 344,323,325 | 2.7673 | 2.100 | 2.100 | 2.108 | 2.093 | 2.123 | 163,496,052 | 2.1060 | -0.72% |
| 2022-08-15 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.800 | 93,812,909 | 261,002,526 | 2.7822 | 2.116 | 2.108 | 2.116 | 2.108 | 2.131 | 123,271,775 | 2.1173 | -0.36% |
| 2022-08-12 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.790 | 147,891,312 | 411,625,391 | 2.7833 | 2.123 | 2.116 | 2.123 | 2.108 | 2.123 | 194,331,726 | 2.1182 | 0.36% |
| 2022-08-11 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.780 | 201,114,818 | 556,055,157 | 2.7649 | 2.116 | 2.108 | 2.116 | 2.085 | 2.116 | 264,268,327 | 2.1041 | 1.09% |
| 2022-08-10 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.780 | 163,630,962 | 451,021,501 | 2.7563 | 2.093 | 2.085 | 2.093 | 2.085 | 2.116 | 215,013,896 | 2.0976 | -0.72% |
| 2022-08-09 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.800 | 133,703,207 | 370,684,902 | 2.7724 | 2.108 | 2.108 | 2.116 | 2.093 | 2.131 | 175,688,312 | 2.1099 | 0.00% |
| 2022-08-08 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.790 | 126,225,637 | 349,927,751 | 2.7722 | 2.108 | 2.108 | 2.116 | 2.100 | 2.123 | 165,862,657 | 2.1097 | 0.36% |
| 2022-08-05 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.780 | 82,464,234 | 227,568,511 | 2.7596 | 2.100 | 2.100 | 2.108 | 2.093 | 2.116 | 108,359,421 | 2.1001 | 0.36% |
| 2022-08-04 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.770 | 149,666,448 | 411,418,596 | 2.7489 | 2.093 | 2.085 | 2.093 | 2.078 | 2.108 | 196,664,285 | 2.0920 | 0.73% |
| 2022-08-03 | 0 | 2.730 | 2.730 | 2.740 | 2.700 | 2.740 | 185,031,586 | 504,014,580 | 2.7239 | 2.078 | 2.078 | 2.085 | 2.055 | 2.085 | 243,134,684 | 2.0730 | -0.36% |
| 2022-08-02 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.780 | 305,254,423 | 835,044,124 | 2.7356 | 2.085 | 2.078 | 2.085 | 2.070 | 2.116 | 401,109,558 | 2.0818 | -2.14% |
| 2022-08-01 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.800 | 193,849,609 | 538,486,949 | 2.7779 | 2.131 | 2.123 | 2.131 | 2.093 | 2.131 | 254,721,718 | 2.1140 | 0.36% |
| 2022-07-29 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.820 | 219,473,348 | 612,595,513 | 2.7912 | 2.123 | 2.116 | 2.123 | 2.108 | 2.146 | 288,391,751 | 2.1242 | -0.36% |
| 2022-07-28 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.810 | 141,950,903 | 396,628,832 | 2.7941 | 2.131 | 2.123 | 2.131 | 2.116 | 2.138 | 186,525,926 | 2.1264 | 0.00% |
| 2022-07-27 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.800 | 193,771,598 | 541,267,890 | 2.7933 | 2.131 | 2.123 | 2.131 | 2.116 | 2.131 | 254,619,210 | 2.1258 | 0.72% |
| 2022-07-26 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.790 | 216,810,094 | 602,632,492 | 2.7795 | 2.116 | 2.116 | 2.123 | 2.108 | 2.123 | 284,892,190 | 2.1153 | 0.00% |
| 2022-07-25 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.780 | 125,931,662 | 348,874,493 | 2.7703 | 2.116 | 2.108 | 2.116 | 2.093 | 2.116 | 165,476,368 | 2.1083 | 0.72% |
| 2022-07-22 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.780 | 155,287,053 | 429,278,938 | 2.7644 | 2.100 | 2.100 | 2.108 | 2.093 | 2.116 | 204,049,857 | 2.1038 | 0.00% |
| 2022-07-21 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.780 | 186,100,154 | 513,886,198 | 2.7613 | 2.100 | 2.093 | 2.100 | 2.093 | 2.116 | 244,538,801 | 2.1015 | -0.36% |
| 2022-07-20 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.780 | 169,230,497 | 468,106,260 | 2.7661 | 2.108 | 2.100 | 2.108 | 2.093 | 2.116 | 222,371,782 | 2.1051 | 0.73% |
| 2022-07-19 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.760 | 135,001,841 | 370,939,707 | 2.7477 | 2.093 | 2.085 | 2.093 | 2.078 | 2.100 | 177,394,739 | 2.0910 | -0.72% |
| 2022-07-18 | 0 | 2.770 | 2.760 | 2.770 | 2.700 | 2.770 | 212,825,076 | 584,061,134 | 2.7443 | 2.108 | 2.100 | 2.108 | 2.055 | 2.108 | 279,655,808 | 2.0885 | 2.97% |
| 2022-07-15 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.740 | 481,754,599 | 1,302,135,123 | 2.7029 | 2.047 | 2.047 | 2.055 | 2.040 | 2.085 | 633,033,823 | 2.0570 | -1.47% |
| 2022-07-14 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.790 | 357,402,650 | 977,554,622 | 2.7352 | 2.078 | 2.078 | 2.085 | 2.070 | 2.123 | 469,633,225 | 2.0815 | -1.80% |
| 2022-07-13 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.830 | 355,255,318 | 992,759,573 | 2.7945 | 2.116 | 2.116 | 2.123 | 2.108 | 2.154 | 466,811,594 | 2.1267 | -1.77% |
| 2022-07-12 | 0 | 2.830 | 2.830 | 2.840 | 2.830 | 2.870 | 222,607,375 | 632,109,351 | 2.8396 | 2.154 | 2.154 | 2.161 | 2.154 | 2.184 | 292,509,917 | 2.1610 | -0.35% |
| 2022-07-11 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.870 | 173,468,156 | 492,509,284 | 2.8392 | 2.161 | 2.154 | 2.161 | 2.154 | 2.184 | 227,940,138 | 2.1607 | -1.05% |
| 2022-07-08 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.900 | 163,419,369 | 468,789,856 | 2.8686 | 2.184 | 2.177 | 2.184 | 2.177 | 2.207 | 214,735,860 | 2.1831 | -0.35% |
| 2022-07-07 | 0 | 2.880 | 2.870 | 2.880 | 2.830 | 2.880 | 275,014,686 | 787,378,936 | 2.8630 | 2.192 | 2.184 | 2.192 | 2.154 | 2.192 | 361,374,024 | 2.1788 | 1.01% |
| 2022-07-06 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.150 | 581,879,678 | 1,810,330,663 | 3.1112 | 2.170 | 2.163 | 2.170 | 2.156 | 2.198 | 834,034,285 | 2.1706 | -1.27% |
| 2022-07-05 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.170 | 400,358,856 | 1,263,525,512 | 3.1560 | 2.198 | 2.198 | 2.205 | 2.191 | 2.212 | 573,852,335 | 2.2018 | 0.00% |
| 2022-07-04 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.150 | 349,891,887 | 1,097,435,388 | 3.1365 | 2.198 | 2.191 | 2.198 | 2.170 | 2.198 | 501,515,761 | 2.1882 | 0.64% |
| 2022-06-30 | 0 | 3.130 | 3.130 | 3.140 | 3.120 | 3.150 | 325,471,714 | 1,021,736,159 | 3.1392 | 2.184 | 2.184 | 2.191 | 2.177 | 2.198 | 466,513,230 | 2.1902 | 0.00% |
| 2022-06-29 | 0 | 3.130 | 3.130 | 3.140 | 3.130 | 3.150 | 330,264,254 | 1,037,215,890 | 3.1406 | 2.184 | 2.184 | 2.191 | 2.184 | 2.198 | 473,382,593 | 2.1911 | -0.63% |
| 2022-06-28 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.150 | 247,371,533 | 776,103,601 | 3.1374 | 2.198 | 2.191 | 2.198 | 2.170 | 2.198 | 354,568,732 | 2.1889 | 1.29% |
| 2022-06-27 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.120 | 192,953,215 | 598,931,513 | 3.1040 | 2.170 | 2.163 | 2.170 | 2.149 | 2.177 | 276,568,512 | 2.1656 | 0.65% |
| 2022-06-24 | 0 | 3.090 | 3.090 | 3.100 | 3.070 | 3.100 | 142,742,868 | 440,513,561 | 3.0861 | 2.156 | 2.156 | 2.163 | 2.142 | 2.163 | 204,599,766 | 2.1531 | 0.00% |
| 2022-06-23 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.110 | 149,000,313 | 460,398,281 | 3.0899 | 2.156 | 2.149 | 2.156 | 2.142 | 2.170 | 213,568,843 | 2.1557 | 0.65% |
| 2022-06-22 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.120 | 206,938,443 | 638,922,829 | 3.0875 | 2.142 | 2.142 | 2.149 | 2.135 | 2.177 | 296,614,167 | 2.1541 | -1.29% |
| 2022-06-21 | 0 | 3.110 | 3.100 | 3.110 | 3.060 | 3.120 | 186,837,223 | 580,435,681 | 3.1066 | 2.170 | 2.163 | 2.170 | 2.135 | 2.177 | 267,802,186 | 2.1674 | 1.63% |
| 2022-06-20 | 0 | 3.060 | 3.050 | 3.060 | 3.030 | 3.060 | 142,010,664 | 433,256,703 | 3.0509 | 2.135 | 2.128 | 2.135 | 2.114 | 2.135 | 203,550,265 | 2.1285 | 0.33% |
| 2022-06-17 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.070 | 288,613,123 | 880,174,522 | 3.0497 | 2.128 | 2.121 | 2.128 | 2.114 | 2.142 | 413,682,156 | 2.1277 | 0.33% |
| 2022-06-16 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.080 | 216,608,913 | 661,291,499 | 3.0529 | 2.121 | 2.121 | 2.128 | 2.121 | 2.149 | 310,475,287 | 2.1299 | -0.98% |
| 2022-06-15 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.090 | 148,614,531 | 456,748,082 | 3.0734 | 2.142 | 2.135 | 2.142 | 2.128 | 2.156 | 213,015,884 | 2.1442 | 0.33% |
| 2022-06-14 | 0 | 3.060 | 3.060 | 3.070 | 3.030 | 3.080 | 148,322,050 | 454,184,651 | 3.0622 | 2.135 | 2.135 | 2.142 | 2.114 | 2.149 | 212,596,658 | 2.1364 | 0.33% |
| 2022-06-13 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.060 | 251,672,640 | 767,995,470 | 3.0516 | 2.128 | 2.128 | 2.135 | 2.121 | 2.135 | 360,733,702 | 2.1290 | -0.65% |
| 2022-06-10 | 0 | 3.070 | 3.070 | 3.080 | 3.070 | 3.090 | 205,511,274 | 631,918,948 | 3.0749 | 2.142 | 2.142 | 2.149 | 2.142 | 2.156 | 294,568,542 | 2.1452 | -0.32% |
| 2022-06-09 | 0 | 3.080 | 3.080 | 3.090 | 3.070 | 3.100 | 146,220,686 | 450,809,106 | 3.0831 | 2.149 | 2.149 | 2.156 | 2.142 | 2.163 | 209,584,679 | 2.1510 | -0.32% |
| 2022-06-08 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.120 | 204,454,918 | 632,540,563 | 3.0938 | 2.156 | 2.156 | 2.163 | 2.149 | 2.177 | 293,054,420 | 2.1584 | -0.32% |
| 2022-06-07 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.120 | 156,719,843 | 485,794,672 | 3.0998 | 2.163 | 2.156 | 2.163 | 2.149 | 2.177 | 224,633,592 | 2.1626 | -0.64% |
| 2022-06-06 | 0 | 3.120 | 3.110 | 3.120 | 3.060 | 3.130 | 260,210,670 | 806,216,860 | 3.0983 | 2.177 | 2.170 | 2.177 | 2.135 | 2.184 | 372,971,644 | 2.1616 | 0.32% |
| 2022-06-02 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.120 | 154,550,979 | 479,946,185 | 3.1054 | 2.170 | 2.163 | 2.170 | 2.156 | 2.177 | 221,524,862 | 2.1666 | -0.32% |
| 2022-06-01 | 0 | 3.120 | 3.120 | 3.130 | 3.110 | 3.150 | 236,755,572 | 741,444,594 | 3.1317 | 2.177 | 2.177 | 2.184 | 2.170 | 2.198 | 339,352,398 | 2.1849 | -0.95% |
| 2022-05-31 | 0 | 3.150 | 3.140 | 3.150 | 3.090 | 3.150 | 459,228,242 | 1,439,298,004 | 3.1342 | 2.198 | 2.191 | 2.198 | 2.156 | 2.198 | 658,232,471 | 2.1866 | 1.61% |
| 2022-05-30 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.140 | 264,894,404 | 824,759,916 | 3.1135 | 2.163 | 2.163 | 2.170 | 2.156 | 2.191 | 379,685,050 | 2.1722 | -0.32% |
| 2022-05-27 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.120 | 228,558,682 | 708,321,591 | 3.0991 | 2.170 | 2.163 | 2.170 | 2.149 | 2.177 | 327,603,427 | 2.1621 | 0.97% |
| 2022-05-26 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.100 | 173,026,219 | 532,914,108 | 3.0800 | 2.149 | 2.149 | 2.156 | 2.135 | 2.163 | 248,006,253 | 2.1488 | 0.33% |
| 2022-05-25 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.100 | 183,834,253 | 565,554,704 | 3.0764 | 2.142 | 2.142 | 2.149 | 2.135 | 2.163 | 263,497,894 | 2.1463 | 0.33% |
| 2022-05-24 | 0 | 3.060 | 3.050 | 3.060 | 3.050 | 3.080 | 139,314,832 | 426,294,189 | 3.0599 | 2.135 | 2.128 | 2.135 | 2.128 | 2.149 | 199,686,208 | 2.1348 | -0.33% |
| 2022-05-23 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.120 | 166,225,925 | 510,871,302 | 3.0734 | 2.142 | 2.135 | 2.142 | 2.128 | 2.177 | 238,259,086 | 2.1442 | 0.33% |
| 2022-05-20 | 0 | 3.060 | 3.060 | 3.070 | 3.030 | 3.080 | 248,477,454 | 759,761,225 | 3.0577 | 2.135 | 2.135 | 2.142 | 2.114 | 2.149 | 356,153,898 | 2.1332 | 1.32% |
| 2022-05-19 | 0 | 3.020 | 3.020 | 3.030 | 2.980 | 3.030 | 305,951,398 | 922,163,997 | 3.0141 | 2.107 | 2.107 | 2.114 | 2.079 | 2.114 | 438,533,884 | 2.1028 | 0.33% |
| 2022-05-18 | 0 | 3.010 | 3.010 | 3.020 | 2.990 | 3.030 | 197,261,156 | 593,678,205 | 3.0096 | 2.100 | 2.100 | 2.107 | 2.086 | 2.114 | 282,743,277 | 2.0997 | 0.00% |
| 2022-05-17 | 0 | 3.010 | 3.010 | 3.020 | 2.990 | 3.030 | 181,950,422 | 547,798,594 | 3.0107 | 2.100 | 2.100 | 2.107 | 2.086 | 2.114 | 260,797,714 | 2.1005 | 0.67% |
| 2022-05-16 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.020 | 178,933,494 | 534,969,014 | 2.9898 | 2.086 | 2.079 | 2.086 | 2.079 | 2.107 | 256,473,416 | 2.0859 | -0.66% |
| 2022-05-13 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.010 | 252,333,078 | 757,079,227 | 3.0003 | 2.100 | 2.093 | 2.100 | 2.079 | 2.100 | 361,680,337 | 2.0932 | 1.01% |
| 2022-05-12 | 0 | 2.980 | 2.970 | 2.980 | 2.970 | 3.040 | 328,902,319 | 984,953,157 | 2.9947 | 2.079 | 2.072 | 2.079 | 2.072 | 2.121 | 471,430,470 | 2.0893 | -1.65% |
| 2022-05-11 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.040 | 158,882,125 | 479,263,034 | 3.0165 | 2.114 | 2.107 | 2.114 | 2.093 | 2.121 | 227,732,888 | 2.1045 | 0.33% |
| 2022-05-10 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.040 | 341,525,127 | 1,030,950,751 | 3.0187 | 2.107 | 2.100 | 2.107 | 2.086 | 2.121 | 489,523,308 | 2.1060 | -0.66% |
| 2022-05-06 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.080 | 192,659,775 | 587,864,467 | 3.0513 | 2.121 | 2.121 | 2.128 | 2.114 | 2.149 | 276,147,911 | 2.1288 | -1.30% |
| 2022-05-05 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.120 | 192,343,484 | 592,801,273 | 3.0820 | 2.149 | 2.142 | 2.149 | 2.135 | 2.177 | 275,694,557 | 2.1502 | -0.65% |
| 2022-05-04 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.120 | 152,928,453 | 474,021,823 | 3.0996 | 2.163 | 2.156 | 2.163 | 2.149 | 2.177 | 219,199,222 | 2.1625 | 0.00% |
| 2022-05-03 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.100 | 182,906,067 | 563,262,392 | 3.0795 | 2.163 | 2.156 | 2.163 | 2.128 | 2.163 | 262,167,483 | 2.1485 | 0.00% |
| 2022-04-29 | 0 | 3.100 | 3.100 | 3.110 | 3.060 | 3.140 | 365,522,356 | 1,130,577,014 | 3.0930 | 2.163 | 2.163 | 2.170 | 2.135 | 2.191 | 523,919,615 | 2.1579 | -0.64% |
| 2022-04-28 | 0 | 3.120 | 3.110 | 3.120 | 3.040 | 3.120 | 283,493,983 | 879,447,367 | 3.1022 | 2.177 | 2.170 | 2.177 | 2.121 | 2.177 | 406,344,662 | 2.1643 | 2.63% |
| 2022-04-27 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.070 | 271,182,106 | 825,476,438 | 3.0440 | 2.121 | 2.121 | 2.128 | 2.107 | 2.142 | 388,697,496 | 2.1237 | -0.65% |
| 2022-04-26 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.100 | 419,007,829 | 1,283,637,262 | 3.0635 | 2.135 | 2.128 | 2.135 | 2.121 | 2.163 | 600,582,746 | 2.1373 | -0.97% |
| 2022-04-25 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.130 | 382,961,775 | 1,185,255,516 | 3.0950 | 2.156 | 2.156 | 2.163 | 2.149 | 2.184 | 548,916,317 | 2.1593 | -1.59% |
| 2022-04-22 | 0 | 3.140 | 3.140 | 3.150 | 3.110 | 3.160 | 479,300,872 | 1,502,791,179 | 3.1354 | 2.191 | 2.191 | 2.198 | 2.170 | 2.205 | 687,003,473 | 2.1875 | 0.32% |
| 2022-04-21 | 0 | 3.130 | 3.130 | 3.140 | 3.120 | 3.150 | 236,352,089 | 740,459,680 | 3.1329 | 2.184 | 2.184 | 2.191 | 2.177 | 2.198 | 338,774,068 | 2.1857 | -0.32% |
| 2022-04-20 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.140 | 193,328,109 | 605,412,004 | 3.1315 | 2.191 | 2.184 | 2.191 | 2.170 | 2.191 | 277,105,864 | 2.1848 | 0.64% |
| 2022-04-19 | 0 | 3.120 | 3.120 | 3.130 | 3.080 | 3.140 | 353,736,698 | 1,099,551,393 | 3.1084 | 2.177 | 2.177 | 2.184 | 2.149 | 2.191 | 507,026,702 | 2.1686 | 0.00% |
| 2022-04-14 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.130 | 220,981,481 | 688,227,103 | 3.1144 | 2.177 | 2.170 | 2.177 | 2.163 | 2.184 | 316,742,685 | 2.1728 | -0.32% |
| 2022-04-13 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.130 | 187,111,332 | 583,707,902 | 3.1196 | 2.184 | 2.177 | 2.184 | 2.163 | 2.184 | 268,195,079 | 2.1764 | 0.32% |
| 2022-04-12 | 0 | 3.120 | 3.120 | 3.130 | 3.120 | 3.150 | 219,548,765 | 686,965,592 | 3.1290 | 2.177 | 2.177 | 2.184 | 2.177 | 2.198 | 314,689,109 | 2.1830 | -0.64% |
| 2022-04-11 | 0 | 3.140 | 3.130 | 3.140 | 3.120 | 3.140 | 232,439,672 | 727,123,268 | 3.1282 | 2.191 | 2.184 | 2.191 | 2.177 | 2.191 | 333,166,225 | 2.1825 | 0.00% |
| 2022-04-08 | 0 | 3.140 | 3.140 | 3.150 | 3.120 | 3.150 | 209,910,921 | 658,012,200 | 3.1347 | 2.191 | 2.191 | 2.198 | 2.177 | 2.198 | 300,874,754 | 2.1870 | 0.00% |
| 2022-04-07 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.150 | 237,078,727 | 742,385,944 | 3.1314 | 2.191 | 2.184 | 2.191 | 2.170 | 2.198 | 339,815,591 | 2.1847 | 0.32% |
| 2022-04-06 | 0 | 3.130 | 3.130 | 3.140 | 3.120 | 3.160 | 386,335,091 | 1,210,618,194 | 3.1336 | 2.184 | 2.184 | 2.191 | 2.177 | 2.205 | 553,751,443 | 2.1862 | -0.63% |
| 2022-04-04 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.170 | 230,343,178 | 725,258,115 | 3.1486 | 2.198 | 2.191 | 2.198 | 2.184 | 2.212 | 330,161,226 | 2.1967 | 0.00% |
| 2022-04-01 | 0 | 3.150 | 3.150 | 3.160 | 3.120 | 3.160 | 225,184,946 | 707,392,648 | 3.1414 | 2.198 | 2.198 | 2.205 | 2.177 | 2.205 | 322,767,700 | 2.1916 | 0.00% |
| 2022-03-31 | 0 | 3.150 | 3.150 | 3.160 | 3.110 | 3.170 | 412,175,568 | 1,299,290,746 | 3.1523 | 2.198 | 2.198 | 2.205 | 2.170 | 2.212 | 590,789,759 | 2.1992 | 0.96% |
| 2022-03-30 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.150 | 450,890,881 | 1,406,607,082 | 3.1196 | 2.177 | 2.170 | 2.177 | 2.149 | 2.198 | 646,282,157 | 2.1765 | 2.30% |
| 2022-03-29 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.050 | 212,227,770 | 645,234,949 | 3.0403 | 2.128 | 2.121 | 2.128 | 2.107 | 2.128 | 304,195,597 | 2.1211 | 0.66% |
| 2022-03-28 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.050 | 237,189,977 | 719,404,357 | 3.0330 | 2.114 | 2.114 | 2.121 | 2.100 | 2.128 | 339,975,050 | 2.1161 | 0.00% |
| 2022-03-25 | 0 | 3.030 | 3.020 | 3.030 | 2.990 | 3.060 | 257,130,203 | 779,003,041 | 3.0296 | 2.114 | 2.107 | 2.114 | 2.086 | 2.135 | 368,556,272 | 2.1137 | 0.66% |
| 2022-03-24 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.010 | 182,543,510 | 547,225,461 | 2.9978 | 2.100 | 2.093 | 2.100 | 2.072 | 2.100 | 261,647,814 | 2.0915 | 0.33% |
| 2022-03-23 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.010 | 182,926,884 | 547,166,818 | 2.9912 | 2.093 | 2.086 | 2.093 | 2.079 | 2.100 | 262,197,321 | 2.0869 | 0.33% |
| 2022-03-22 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.010 | 254,656,273 | 761,243,019 | 2.9893 | 2.086 | 2.086 | 2.093 | 2.072 | 2.100 | 365,010,277 | 2.0855 | 1.01% |
| 2022-03-21 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 3.020 | 288,826,257 | 858,928,871 | 2.9739 | 2.065 | 2.065 | 2.072 | 2.058 | 2.107 | 413,987,650 | 2.0748 | -0.34% |
| 2022-03-18 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 3.010 | 601,308,421 | 1,791,638,729 | 2.9796 | 2.072 | 2.065 | 2.072 | 2.058 | 2.100 | 861,882,375 | 2.0788 | -0.34% |
| 2022-03-17 | 0 | 2.980 | 2.970 | 2.980 | 2.890 | 2.980 | 507,851,140 | 1,494,752,600 | 2.9433 | 2.079 | 2.072 | 2.079 | 2.016 | 2.079 | 727,925,855 | 2.0534 | 3.83% |
| 2022-03-16 | 0 | 2.870 | 2.860 | 2.870 | 2.810 | 2.890 | 584,034,464 | 1,663,996,068 | 2.8491 | 2.002 | 1.995 | 2.002 | 1.960 | 2.016 | 837,122,836 | 1.9878 | 0.35% |
| 2022-03-15 | 0 | 2.860 | 2.850 | 2.860 | 2.800 | 2.920 | 831,143,335 | 2,362,667,435 | 2.8427 | 1.995 | 1.988 | 1.995 | 1.953 | 2.037 | 1,191,315,083 | 1.9832 | -3.05% |
| 2022-03-14 | 0 | 2.950 | 2.930 | 2.950 | 2.910 | 2.990 | 580,285,422 | 1,705,885,993 | 2.9397 | 2.058 | 2.044 | 2.058 | 2.030 | 2.086 | 831,749,166 | 2.0510 | -0.34% |
| 2022-03-11 | 0 | 2.960 | 2.960 | 2.970 | 2.930 | 2.990 | 359,769,490 | 1,066,824,847 | 2.9653 | 2.065 | 2.065 | 2.072 | 2.044 | 2.086 | 515,673,773 | 2.0688 | 0.00% |
| 2022-03-10 | 0 | 2.960 | 2.950 | 2.960 | 2.900 | 2.970 | 349,380,718 | 1,028,796,661 | 2.9446 | 2.065 | 2.058 | 2.065 | 2.023 | 2.072 | 500,783,080 | 2.0544 | 2.42% |
| 2022-03-09 | 0 | 2.890 | 2.890 | 2.900 | 2.850 | 2.940 | 449,404,952 | 1,299,155,571 | 2.8908 | 2.016 | 2.016 | 2.023 | 1.988 | 2.051 | 644,152,308 | 2.0168 | -0.69% |
| 2022-03-08 | 0 | 2.910 | 2.910 | 2.920 | 2.890 | 2.960 | 391,075,753 | 1,140,146,457 | 2.9154 | 2.030 | 2.030 | 2.037 | 2.016 | 2.065 | 560,546,447 | 2.0340 | -1.02% |
| 2022-03-07 | 0 | 2.940 | 2.940 | 2.950 | 2.920 | 2.980 | 385,294,624 | 1,133,478,192 | 2.9418 | 2.051 | 2.051 | 2.058 | 2.037 | 2.079 | 552,260,095 | 2.0524 | -2.33% |
| 2022-03-04 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.010 | 226,751,075 | 680,131,878 | 2.9995 | 2.100 | 2.093 | 2.100 | 2.072 | 2.100 | 325,012,503 | 2.0926 | 0.33% |
| 2022-03-03 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.040 | 264,861,004 | 796,460,784 | 3.0071 | 2.093 | 2.086 | 2.093 | 2.086 | 2.121 | 379,637,176 | 2.0980 | 0.67% |
| 2022-03-02 | 0 | 2.980 | 2.980 | 2.990 | 2.980 | 3.020 | 244,556,789 | 731,679,063 | 2.9919 | 2.079 | 2.079 | 2.086 | 2.079 | 2.107 | 350,534,233 | 2.0873 | -1.32% |
| 2022-03-01 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.050 | 281,043,238 | 848,646,047 | 3.0196 | 2.107 | 2.100 | 2.107 | 2.086 | 2.128 | 402,831,899 | 2.1067 | -0.66% |
| 2022-02-28 | 0 | 3.040 | 3.030 | 3.040 | 2.970 | 3.060 | 456,280,219 | 1,378,194,469 | 3.0205 | 2.121 | 2.114 | 2.121 | 2.072 | 2.135 | 654,006,937 | 2.1073 | 0.66% |
| 2022-02-25 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.050 | 273,141,197 | 826,331,838 | 3.0253 | 2.107 | 2.107 | 2.114 | 2.100 | 2.128 | 391,505,549 | 2.1107 | -0.98% |
| 2022-02-24 | 0 | 3.050 | 3.040 | 3.050 | 3.010 | 3.120 | 456,391,522 | 1,391,064,365 | 3.0480 | 2.128 | 2.121 | 2.128 | 2.100 | 2.177 | 654,166,473 | 2.1265 | -2.24% |
| 2022-02-23 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.130 | 139,105,336 | 434,013,545 | 3.1200 | 2.177 | 2.177 | 2.184 | 2.163 | 2.184 | 199,385,928 | 2.1768 | -0.32% |
| 2022-02-22 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.140 | 262,366,104 | 818,255,207 | 3.1188 | 2.184 | 2.177 | 2.184 | 2.163 | 2.191 | 376,061,124 | 2.1759 | -0.95% |
| 2022-02-21 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.170 | 216,353,660 | 682,275,159 | 3.1535 | 2.205 | 2.198 | 2.205 | 2.170 | 2.212 | 310,109,421 | 2.2001 | 0.32% |
| 2022-02-18 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.160 | 202,504,701 | 635,495,778 | 3.1382 | 2.198 | 2.191 | 2.198 | 2.170 | 2.205 | 290,259,086 | 2.1894 | 0.64% |
| 2022-02-17 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.160 | 273,522,929 | 857,428,197 | 3.1348 | 2.184 | 2.177 | 2.184 | 2.170 | 2.205 | 392,052,703 | 2.1870 | -0.63% |
| 2022-02-16 | 0 | 3.150 | 3.140 | 3.150 | 3.090 | 3.150 | 322,426,118 | 1,009,071,231 | 3.1296 | 2.198 | 2.191 | 2.198 | 2.156 | 2.198 | 462,147,841 | 2.1834 | 1.94% |
| 2022-02-15 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.190 | 585,575,752 | 1,816,501,906 | 3.1021 | 2.156 | 2.156 | 2.163 | 2.135 | 2.226 | 839,332,034 | 2.1642 | -2.83% |
| 2022-02-14 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.200 | 256,460,955 | 813,794,686 | 3.1732 | 2.219 | 2.212 | 2.219 | 2.205 | 2.233 | 367,597,009 | 2.2138 | -0.62% |
| 2022-02-11 | 0 | 3.200 | 3.190 | 3.200 | 3.150 | 3.200 | 418,974,856 | 1,334,014,093 | 3.1840 | 2.233 | 2.226 | 2.233 | 2.198 | 2.233 | 600,535,484 | 2.2214 | 0.63% |
| 2022-02-10 | 0 | 3.180 | 3.170 | 3.180 | 3.130 | 3.180 | 319,867,329 | 1,011,263,585 | 3.1615 | 2.219 | 2.212 | 2.219 | 2.184 | 2.219 | 458,480,213 | 2.2057 | 0.95% |
| 2022-02-09 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.170 | 460,753,344 | 1,447,754,181 | 3.1421 | 2.198 | 2.191 | 2.198 | 2.177 | 2.212 | 660,418,468 | 2.1922 | 0.32% |
| 2022-02-08 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.170 | 348,978,357 | 1,094,668,348 | 3.1368 | 2.191 | 2.184 | 2.191 | 2.170 | 2.212 | 500,206,358 | 2.1884 | 0.96% |
| 2022-02-07 | 0 | 3.110 | 3.100 | 3.110 | 3.050 | 3.130 | 382,255,865 | 1,185,525,667 | 3.1014 | 2.170 | 2.163 | 2.170 | 2.128 | 2.184 | 547,904,505 | 2.1637 | 1.63% |
| 2022-02-04 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.060 | 295,115,869 | 899,719,788 | 3.0487 | 2.135 | 2.128 | 2.135 | 2.107 | 2.135 | 423,002,834 | 2.1270 | 0.99% |
| 2022-01-31 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.040 | 113,985,482 | 345,007,498 | 3.0268 | 2.114 | 2.114 | 2.121 | 2.093 | 2.121 | 163,380,512 | 2.1117 | 0.00% |
| 2022-01-28 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.040 | 245,991,689 | 744,320,561 | 3.0258 | 2.114 | 2.107 | 2.114 | 2.100 | 2.121 | 352,590,940 | 2.1110 | 0.33% |
| 2022-01-27 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.020 | 194,466,118 | 584,928,173 | 3.0079 | 2.107 | 2.100 | 2.107 | 2.086 | 2.107 | 278,737,024 | 2.0985 | 0.33% |
| 2022-01-26 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.040 | 240,479,799 | 726,286,802 | 3.0202 | 2.100 | 2.100 | 2.107 | 2.093 | 2.121 | 344,690,500 | 2.1071 | -0.66% |
| 2022-01-25 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.040 | 275,064,755 | 831,043,676 | 3.0213 | 2.114 | 2.107 | 2.114 | 2.093 | 2.121 | 394,262,671 | 2.1078 | 0.00% |
| 2022-01-24 | 0 | 3.030 | 3.020 | 3.030 | 2.990 | 3.050 | 256,425,047 | 776,120,113 | 3.0267 | 2.114 | 2.107 | 2.114 | 2.086 | 2.128 | 367,545,540 | 2.1116 | 0.66% |
| 2022-01-21 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.010 | 268,210,721 | 803,570,577 | 2.9960 | 2.100 | 2.093 | 2.100 | 2.079 | 2.100 | 384,438,476 | 2.0902 | 0.33% |
| 2022-01-20 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.010 | 227,484,958 | 680,649,846 | 2.9921 | 2.093 | 2.086 | 2.093 | 2.079 | 2.100 | 326,064,411 | 2.0875 | 0.00% |
| 2022-01-19 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.000 | 234,696,577 | 701,653,571 | 2.9896 | 2.093 | 2.086 | 2.093 | 2.072 | 2.093 | 336,401,148 | 2.0858 | 1.01% |
| 2022-01-18 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 2.990 | 187,285,081 | 556,586,663 | 2.9719 | 2.072 | 2.065 | 2.072 | 2.065 | 2.086 | 268,444,121 | 2.0734 | 0.00% |
| 2022-01-17 | 0 | 2.970 | 2.970 | 2.980 | 2.970 | 3.020 | 212,324,610 | 634,114,809 | 2.9865 | 2.072 | 2.072 | 2.079 | 2.072 | 2.107 | 304,334,403 | 2.0836 | -1.33% |
| 2022-01-14 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.050 | 232,236,472 | 700,105,041 | 3.0146 | 2.100 | 2.093 | 2.100 | 2.093 | 2.128 | 332,874,969 | 2.1032 | -0.33% |
| 2022-01-13 | 0 | 3.020 | 3.020 | 3.030 | 2.980 | 3.020 | 263,037,777 | 791,477,975 | 3.0090 | 2.107 | 2.107 | 2.114 | 2.079 | 2.107 | 377,023,863 | 2.0993 | 1.00% |
| 2022-01-12 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.000 | 260,389,714 | 776,946,996 | 2.9838 | 2.086 | 2.086 | 2.093 | 2.065 | 2.093 | 373,228,276 | 2.0817 | 0.00% |
| 2022-01-11 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.000 | 284,355,235 | 850,256,636 | 2.9901 | 2.086 | 2.079 | 2.086 | 2.065 | 2.093 | 407,579,134 | 2.0861 | 0.00% |
| 2022-01-10 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.010 | 441,935,679 | 1,318,923,293 | 2.9844 | 2.086 | 2.086 | 2.093 | 2.058 | 2.100 | 633,446,264 | 2.0821 | 0.67% |
| 2022-01-07 | 0 | 2.970 | 2.960 | 2.970 | 2.900 | 2.980 | 465,992,708 | 1,370,179,433 | 2.9403 | 2.072 | 2.065 | 2.072 | 2.023 | 2.079 | 667,928,284 | 2.0514 | 2.41% |
| 2022-01-06 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.930 | 249,854,012 | 724,955,254 | 2.9015 | 2.023 | 2.016 | 2.023 | 2.016 | 2.044 | 358,126,981 | 2.0243 | -0.68% |
| 2022-01-05 | 0 | 2.920 | 2.910 | 2.920 | 2.870 | 2.930 | 389,293,479 | 1,132,339,915 | 2.9087 | 2.037 | 2.030 | 2.037 | 2.002 | 2.044 | 557,991,833 | 2.0293 | 1.39% |
| 2022-01-04 | 0 | 2.880 | 2.870 | 2.880 | 2.830 | 2.880 | 303,486,674 | 867,042,984 | 2.8569 | 2.009 | 2.002 | 2.009 | 1.974 | 2.009 | 435,001,085 | 1.9932 | 1.77% |
| 2022-01-03 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.840 | 106,906,311 | 302,670,439 | 2.8312 | 1.974 | 1.974 | 1.981 | 1.967 | 1.981 | 153,233,619 | 1.9752 | 0.71% |
| 2021-12-31 | 0 | 2.810 | 2.810 | 2.820 | 2.810 | 2.840 | 85,346,264 | 240,801,063 | 2.8215 | 1.960 | 1.960 | 1.967 | 1.960 | 1.981 | 122,330,635 | 1.9684 | -0.71% |
| 2021-12-30 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.830 | 161,896,481 | 456,797,153 | 2.8215 | 1.974 | 1.967 | 1.974 | 1.960 | 1.974 | 232,053,500 | 1.9685 | 0.71% |
| 2021-12-29 | 0 | 2.810 | 2.810 | 2.820 | 2.790 | 2.820 | 162,371,955 | 455,769,956 | 2.8069 | 1.960 | 1.960 | 1.967 | 1.946 | 1.967 | 232,735,018 | 1.9583 | 0.36% |
| 2021-12-28 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.800 | 171,252,990 | 476,478,905 | 2.7823 | 1.953 | 1.946 | 1.953 | 1.926 | 1.953 | 245,464,604 | 1.9411 | 1.45% |
| 2021-12-24 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.770 | 97,196,022 | 268,344,487 | 2.7609 | 1.926 | 1.926 | 1.933 | 1.919 | 1.933 | 139,315,425 | 1.9262 | 0.36% |
| 2021-12-23 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.760 | 95,494,608 | 262,853,200 | 2.7525 | 1.919 | 1.919 | 1.926 | 1.912 | 1.926 | 136,876,712 | 1.9204 | 0.00% |
| 2021-12-22 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.750 | 81,715,494 | 223,958,153 | 2.7407 | 1.919 | 1.912 | 1.919 | 1.905 | 1.919 | 117,126,489 | 1.9121 | 0.36% |
| 2021-12-21 | 0 | 2.740 | 2.730 | 2.740 | 2.740 | 2.760 | 120,504,365 | 330,970,874 | 2.7465 | 1.912 | 1.905 | 1.912 | 1.912 | 1.926 | 172,724,320 | 1.9162 | -0.36% |
| 2021-12-20 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.760 | 190,104,140 | 522,115,903 | 2.7465 | 1.919 | 1.912 | 1.919 | 1.905 | 1.926 | 272,484,805 | 1.9161 | 0.36% |
| 2021-12-17 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.750 | 215,862,843 | 591,557,179 | 2.7404 | 1.912 | 1.905 | 1.912 | 1.905 | 1.919 | 309,405,911 | 1.9119 | 0.37% |
| 2021-12-16 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.750 | 117,109,545 | 320,212,068 | 2.7343 | 1.905 | 1.905 | 1.912 | 1.898 | 1.919 | 167,858,372 | 1.9076 | -0.36% |
| 2021-12-15 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.750 | 133,682,495 | 366,169,344 | 2.7391 | 1.912 | 1.912 | 1.919 | 1.905 | 1.919 | 191,613,126 | 1.9110 | 0.37% |
| 2021-12-14 | 0 | 2.730 | 2.730 | 2.740 | 2.730 | 2.760 | 159,078,601 | 435,068,485 | 2.7349 | 1.905 | 1.905 | 1.912 | 1.905 | 1.926 | 228,014,506 | 1.9081 | -0.73% |
| 2021-12-13 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.770 | 143,242,100 | 394,197,405 | 2.7520 | 1.919 | 1.912 | 1.919 | 1.912 | 1.933 | 205,315,337 | 1.9200 | -0.36% |
| 2021-12-10 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.770 | 141,362,117 | 389,409,887 | 2.7547 | 1.926 | 1.919 | 1.926 | 1.912 | 1.933 | 202,620,673 | 1.9219 | 0.00% |
| 2021-12-09 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.780 | 166,452,877 | 459,657,655 | 2.7615 | 1.926 | 1.919 | 1.926 | 1.912 | 1.940 | 238,584,387 | 1.9266 | 0.36% |
| 2021-12-08 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.760 | 245,159,398 | 672,590,648 | 2.7435 | 1.919 | 1.912 | 1.919 | 1.905 | 1.926 | 351,397,979 | 1.9140 | -0.36% |
| 2021-12-07 | 0 | 2.760 | 2.760 | 2.770 | 2.740 | 2.780 | 241,328,104 | 665,531,168 | 2.7578 | 1.926 | 1.926 | 1.933 | 1.912 | 1.940 | 345,906,414 | 1.9240 | 0.00% |
| 2021-12-06 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.780 | 308,930,760 | 852,713,813 | 2.7602 | 1.926 | 1.926 | 1.933 | 1.919 | 1.940 | 442,804,338 | 1.9257 | 0.00% |
| 2021-12-03 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.770 | 368,845,635 | 1,014,841,058 | 2.7514 | 1.926 | 1.919 | 1.926 | 1.898 | 1.933 | 528,683,020 | 1.9196 | 0.73% |
| 2021-12-02 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.770 | 315,278,216 | 865,721,614 | 2.7459 | 1.912 | 1.912 | 1.919 | 1.898 | 1.933 | 451,902,431 | 1.9157 | 0.74% |
| 2021-12-01 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.760 | 303,270,154 | 829,319,364 | 2.7346 | 1.898 | 1.898 | 1.905 | 1.898 | 1.926 | 434,690,737 | 1.9078 | 0.37% |
| 2021-11-30 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.750 | 577,156,852 | 1,566,526,729 | 2.7142 | 1.891 | 1.891 | 1.898 | 1.884 | 1.919 | 827,264,846 | 1.8936 | -0.73% |
| 2021-11-29 | 0 | 2.730 | 2.730 | 2.740 | 2.730 | 2.760 | 136,317,401 | 373,167,935 | 2.7375 | 1.905 | 1.905 | 1.912 | 1.905 | 1.926 | 195,389,855 | 1.9099 | -0.36% |
| 2021-11-26 | 0 | 2.740 | 2.740 | 2.750 | 2.740 | 2.770 | 156,963,924 | 431,890,648 | 2.7515 | 1.912 | 1.912 | 1.919 | 1.912 | 1.933 | 224,983,444 | 1.9197 | -1.08% |
| 2021-11-25 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.790 | 95,802,861 | 265,748,949 | 2.7739 | 1.933 | 1.933 | 1.940 | 1.926 | 1.946 | 137,318,545 | 1.9353 | -0.36% |
| 2021-11-24 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.800 | 88,749,551 | 247,482,440 | 2.7885 | 1.940 | 1.940 | 1.946 | 1.940 | 1.953 | 127,208,719 | 1.9455 | -0.36% |
| 2021-11-23 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.800 | 198,148,722 | 553,384,729 | 2.7928 | 1.946 | 1.946 | 1.953 | 1.940 | 1.953 | 284,015,465 | 1.9484 | 0.36% |
| 2021-11-22 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.800 | 109,598,657 | 305,510,588 | 2.7875 | 1.940 | 1.940 | 1.946 | 1.940 | 1.953 | 157,092,679 | 1.9448 | -0.36% |
| 2021-11-19 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.800 | 210,523,530 | 586,171,503 | 2.7844 | 1.946 | 1.940 | 1.946 | 1.933 | 1.953 | 301,752,834 | 1.9426 | 0.36% |
| 2021-11-18 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.780 | 103,657,747 | 287,501,159 | 2.7736 | 1.940 | 1.933 | 1.940 | 1.926 | 1.940 | 148,577,306 | 1.9350 | 0.00% |
| 2021-11-17 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.780 | 133,510,094 | 370,093,458 | 2.7720 | 1.940 | 1.933 | 1.940 | 1.926 | 1.940 | 191,366,016 | 1.9340 | 0.00% |
| 2021-11-16 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.780 | 158,843,720 | 440,319,758 | 2.7720 | 1.940 | 1.933 | 1.940 | 1.919 | 1.940 | 227,677,840 | 1.9340 | 0.36% |
| 2021-11-15 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.770 | 134,994,922 | 372,270,900 | 2.7577 | 1.933 | 1.926 | 1.933 | 1.912 | 1.933 | 193,494,287 | 1.9239 | 0.36% |
| 2021-11-12 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.780 | 160,287,587 | 441,739,960 | 2.7559 | 1.926 | 1.919 | 1.926 | 1.912 | 1.940 | 229,747,400 | 1.9227 | 0.00% |
| 2021-11-11 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.760 | 238,097,828 | 653,940,715 | 2.7465 | 1.926 | 1.919 | 1.926 | 1.898 | 1.926 | 341,276,314 | 1.9162 | 1.10% |
| 2021-11-10 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.750 | 173,736,090 | 474,538,745 | 2.7314 | 1.905 | 1.905 | 1.912 | 1.898 | 1.919 | 249,023,743 | 1.9056 | -0.73% |
| 2021-11-09 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.770 | 109,062,052 | 299,257,285 | 2.7439 | 1.919 | 1.912 | 1.919 | 1.905 | 1.933 | 156,323,539 | 1.9143 | 0.00% |
| 2021-11-08 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.760 | 193,371,286 | 531,472,079 | 2.7485 | 1.919 | 1.912 | 1.919 | 1.898 | 1.926 | 277,167,752 | 1.9175 | 0.73% |
| 2021-11-05 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.760 | 237,502,425 | 649,269,613 | 2.7337 | 1.905 | 1.898 | 1.905 | 1.898 | 1.926 | 340,422,896 | 1.9072 | -0.73% |
| 2021-11-04 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.760 | 127,612,071 | 350,650,601 | 2.7478 | 1.919 | 1.919 | 1.926 | 1.912 | 1.926 | 182,912,115 | 1.9170 | -0.36% |
| 2021-11-03 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.780 | 150,843,263 | 416,454,074 | 2.7608 | 1.926 | 1.919 | 1.926 | 1.919 | 1.940 | 216,210,426 | 1.9262 | 0.00% |
| 2021-11-02 | 0 | 2.760 | 2.760 | 2.770 | 2.740 | 2.800 | 219,129,415 | 605,446,547 | 2.7630 | 1.926 | 1.926 | 1.933 | 1.912 | 1.953 | 314,088,035 | 1.9276 | -0.36% |
| 2021-11-01 | 0 | 2.770 | 2.760 | 2.770 | 2.730 | 2.770 | 214,402,887 | 591,656,740 | 2.7596 | 1.933 | 1.926 | 1.933 | 1.905 | 1.933 | 307,313,290 | 1.9253 | 0.73% |
| 2021-10-29 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.760 | 292,093,285 | 801,599,225 | 2.7443 | 1.919 | 1.912 | 1.919 | 1.905 | 1.926 | 418,670,428 | 1.9146 | 0.00% |
| 2021-10-28 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.770 | 185,508,138 | 510,840,894 | 2.7537 | 1.919 | 1.912 | 1.919 | 1.912 | 1.933 | 265,897,149 | 1.9212 | -0.36% |
| 2021-10-27 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.780 | 152,695,759 | 421,708,214 | 2.7618 | 1.926 | 1.926 | 1.933 | 1.919 | 1.940 | 218,865,692 | 1.9268 | -0.36% |
| 2021-10-26 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.780 | 164,687,791 | 455,912,599 | 2.7683 | 1.933 | 1.933 | 1.940 | 1.926 | 1.940 | 236,054,410 | 1.9314 | 0.00% |
| 2021-10-25 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.790 | 133,658,556 | 370,529,512 | 2.7722 | 1.933 | 1.926 | 1.933 | 1.926 | 1.946 | 191,578,813 | 1.9341 | 0.00% |
| 2021-10-22 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.780 | 133,847,928 | 370,708,859 | 2.7696 | 1.933 | 1.926 | 1.933 | 1.919 | 1.940 | 191,850,249 | 1.9323 | 0.36% |
| 2021-10-21 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.780 | 382,504,147 | 1,056,882,394 | 2.7631 | 1.926 | 1.926 | 1.933 | 1.919 | 1.940 | 548,260,379 | 1.9277 | 0.36% |
| 2021-10-20 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.780 | 179,902,906 | 495,500,938 | 2.7543 | 1.919 | 1.919 | 1.926 | 1.912 | 1.940 | 257,862,918 | 1.9216 | -0.72% |
| 2021-10-19 | 0 | 2.770 | 2.760 | 2.770 | 2.730 | 2.780 | 237,228,307 | 655,438,349 | 2.7629 | 1.933 | 1.926 | 1.933 | 1.905 | 1.940 | 340,029,990 | 1.9276 | 1.47% |
| 2021-10-18 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.760 | 180,005,685 | 492,914,931 | 2.7383 | 1.905 | 1.905 | 1.912 | 1.898 | 1.926 | 258,010,235 | 1.9104 | -0.36% |
| 2021-10-15 | 0 | 2.740 | 2.740 | 2.750 | 2.710 | 2.760 | 209,614,441 | 574,193,408 | 2.7393 | 1.912 | 1.912 | 1.919 | 1.891 | 1.926 | 300,449,796 | 1.9111 | 0.37% |
| 2021-10-12 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.740 | 233,963,681 | 638,736,835 | 2.7301 | 1.905 | 1.898 | 1.905 | 1.898 | 1.912 | 335,350,655 | 1.9047 | 0.37% |
| 2021-10-11 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.760 | 223,869,968 | 612,266,506 | 2.7349 | 1.898 | 1.898 | 1.905 | 1.898 | 1.926 | 320,882,883 | 1.9081 | -0.37% |
| 2021-10-08 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.760 | 304,561,614 | 832,906,103 | 2.7348 | 1.905 | 1.905 | 1.912 | 1.898 | 1.926 | 436,541,844 | 1.9080 | -0.36% |
| 2021-10-07 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.790 | 285,993,498 | 787,199,430 | 2.7525 | 1.912 | 1.912 | 1.919 | 1.905 | 1.946 | 409,927,330 | 1.9203 | 0.74% |
| 2021-10-06 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.730 | 139,639,358 | 379,983,066 | 2.7212 | 1.898 | 1.898 | 1.905 | 1.891 | 1.905 | 200,151,365 | 1.8985 | -0.37% |
| 2021-10-05 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.740 | 137,222,040 | 373,971,109 | 2.7253 | 1.905 | 1.898 | 1.905 | 1.884 | 1.912 | 196,686,515 | 1.9014 | 0.37% |
| 2021-10-04 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.750 | 172,177,454 | 468,700,869 | 2.7222 | 1.898 | 1.891 | 1.898 | 1.891 | 1.919 | 246,789,680 | 1.8992 | -1.45% |
| 2021-09-30 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.760 | 181,521,036 | 498,518,048 | 2.7463 | 1.926 | 1.919 | 1.926 | 1.898 | 1.926 | 260,182,256 | 1.9160 | 0.36% |
| 2021-09-29 | 0 | 2.750 | 2.740 | 2.750 | 2.700 | 2.760 | 273,973,260 | 750,014,102 | 2.7375 | 1.919 | 1.912 | 1.919 | 1.884 | 1.926 | 392,698,182 | 1.9099 | 1.48% |
| 2021-09-28 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.740 | 233,029,430 | 634,362,238 | 2.7222 | 1.891 | 1.891 | 1.898 | 1.884 | 1.912 | 334,011,551 | 1.8992 | 0.00% |
| 2021-09-27 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.750 | 211,408,556 | 576,750,071 | 2.7281 | 1.891 | 1.891 | 1.898 | 1.891 | 1.919 | 303,021,381 | 1.9033 | 0.00% |
| 2021-09-24 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.760 | 251,983,934 | 685,911,839 | 2.7220 | 1.891 | 1.891 | 1.898 | 1.884 | 1.926 | 361,179,893 | 1.8991 | -0.73% |
| 2021-09-23 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.780 | 309,569,569 | 850,660,580 | 2.7479 | 1.905 | 1.905 | 1.912 | 1.898 | 1.940 | 443,719,971 | 1.9171 | 1.11% |
| 2021-09-21 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.740 | 258,938,048 | 699,906,721 | 2.7030 | 1.884 | 1.877 | 1.884 | 1.863 | 1.912 | 371,147,538 | 1.8858 | 0.00% |
| 2021-09-20 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.750 | 465,138,388 | 1,256,658,286 | 2.7017 | 1.884 | 1.877 | 1.884 | 1.870 | 1.919 | 666,703,749 | 1.8849 | -2.53% |
| 2021-09-17 | 0 | 2.770 | 2.760 | 2.770 | 2.730 | 2.780 | 419,687,105 | 1,159,644,865 | 2.7631 | 1.933 | 1.926 | 1.933 | 1.905 | 1.940 | 601,556,383 | 1.9277 | -0.72% |
| 2021-09-16 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.820 | 305,360,921 | 848,277,991 | 2.7780 | 1.946 | 1.940 | 1.946 | 1.919 | 1.967 | 437,687,527 | 1.9381 | -0.71% |
| 2021-09-15 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.850 | 231,520,472 | 652,535,181 | 2.8185 | 1.960 | 1.960 | 1.967 | 1.953 | 1.988 | 331,848,694 | 1.9664 | 0.00% |
| 2021-09-14 | 0 | 2.810 | 2.810 | 2.820 | 2.810 | 2.900 | 369,363,309 | 1,054,985,261 | 2.8562 | 1.960 | 1.960 | 1.967 | 1.960 | 2.023 | 529,425,025 | 1.9927 | -1.40% |
| 2021-09-13 | 0 | 2.850 | 2.850 | 2.860 | 2.800 | 2.890 | 497,687,855 | 1,422,865,457 | 2.8590 | 1.988 | 1.988 | 1.995 | 1.953 | 2.016 | 713,358,362 | 1.9946 | 1.06% |
| 2021-09-10 | 0 | 2.820 | 2.810 | 2.820 | 2.760 | 2.830 | 427,490,092 | 1,200,375,596 | 2.8080 | 1.967 | 1.960 | 1.967 | 1.926 | 1.974 | 612,740,755 | 1.9590 | 1.81% |
| 2021-09-09 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.770 | 230,815,444 | 637,422,324 | 2.7616 | 1.933 | 1.926 | 1.933 | 1.919 | 1.933 | 330,838,146 | 1.9267 | 0.36% |
| 2021-09-08 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.800 | 277,279,130 | 769,045,895 | 2.7735 | 1.926 | 1.926 | 1.933 | 1.926 | 1.953 | 397,436,634 | 1.9350 | -0.36% |
| 2021-09-07 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.790 | 337,985,712 | 936,961,602 | 2.7722 | 1.933 | 1.933 | 1.940 | 1.919 | 1.946 | 484,450,106 | 1.9341 | 0.36% |
| 2021-09-06 | 0 | 2.760 | 2.760 | 2.770 | 2.730 | 2.780 | 375,671,111 | 1,035,976,788 | 2.7577 | 1.926 | 1.926 | 1.933 | 1.905 | 1.940 | 538,466,281 | 1.9239 | 1.10% |
| 2021-09-03 | 0 | 2.730 | 2.730 | 2.740 | 2.730 | 2.750 | 255,644,871 | 699,120,783 | 2.7347 | 1.905 | 1.905 | 1.912 | 1.905 | 1.919 | 366,427,279 | 1.9079 | 0.37% |
| 2021-09-02 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.760 | 179,552,925 | 489,966,069 | 2.7288 | 1.898 | 1.898 | 1.905 | 1.898 | 1.926 | 257,361,274 | 1.9038 | -0.73% |
| 2021-09-01 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.750 | 276,350,056 | 757,217,286 | 2.7401 | 1.912 | 1.905 | 1.912 | 1.898 | 1.919 | 396,104,951 | 1.9117 | 0.37% |
| 2021-08-31 | 0 | 2.730 | 2.720 | 2.730 | 2.690 | 2.740 | 329,445,459 | 895,966,131 | 2.7196 | 1.905 | 1.898 | 1.905 | 1.877 | 1.912 | 472,208,977 | 1.8974 | 1.11% |
| 2021-08-30 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.720 | 159,511,322 | 431,538,639 | 2.7054 | 1.884 | 1.884 | 1.891 | 1.877 | 1.898 | 228,634,744 | 1.8875 | 0.00% |
| 2021-08-27 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.720 | 156,486,129 | 423,312,142 | 2.7051 | 1.884 | 1.884 | 1.891 | 1.877 | 1.898 | 224,298,599 | 1.8873 | 0.00% |
| 2021-08-26 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.710 | 137,308,070 | 370,360,458 | 2.6973 | 1.884 | 1.877 | 1.884 | 1.877 | 1.891 | 196,809,826 | 1.8818 | 0.00% |
| 2021-08-25 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.720 | 136,608,202 | 369,374,363 | 2.7039 | 1.884 | 1.884 | 1.891 | 1.884 | 1.898 | 195,806,673 | 1.8864 | 0.00% |
| 2021-08-24 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.740 | 224,152,343 | 607,408,402 | 2.7098 | 1.884 | 1.884 | 1.891 | 1.884 | 1.912 | 321,287,624 | 1.8905 | -0.74% |
| 2021-08-23 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.730 | 174,373,155 | 473,727,896 | 2.7167 | 1.898 | 1.891 | 1.898 | 1.884 | 1.905 | 249,936,877 | 1.8954 | 0.74% |
| 2021-08-20 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.740 | 205,972,903 | 557,990,781 | 2.7090 | 1.884 | 1.884 | 1.891 | 1.884 | 1.912 | 295,230,216 | 1.8900 | -0.37% |
| 2021-08-19 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.730 | 184,792,415 | 500,435,317 | 2.7081 | 1.891 | 1.884 | 1.891 | 1.884 | 1.905 | 264,871,271 | 1.8894 | -1.09% |
| 2021-08-18 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.750 | 168,813,739 | 462,146,220 | 2.7376 | 1.912 | 1.905 | 1.912 | 1.905 | 1.919 | 241,968,316 | 1.9099 | 0.37% |
| 2021-08-17 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.740 | 207,779,035 | 565,784,127 | 2.7230 | 1.905 | 1.898 | 1.905 | 1.891 | 1.912 | 297,819,026 | 1.8998 | 0.74% |
| 2021-08-16 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.740 | 160,670,924 | 437,279,957 | 2.7216 | 1.891 | 1.891 | 1.898 | 1.891 | 1.912 | 230,296,854 | 1.8988 | -0.37% |
| 2021-08-13 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.730 | 109,399,011 | 297,182,182 | 2.7165 | 1.898 | 1.891 | 1.898 | 1.884 | 1.905 | 156,806,517 | 1.8952 | -0.37% |
| 2021-08-12 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.750 | 177,462,503 | 485,097,627 | 2.7335 | 1.905 | 1.898 | 1.905 | 1.891 | 1.919 | 254,364,978 | 1.9071 | 0.00% |
| 2021-08-11 | 0 | 2.730 | 2.720 | 2.730 | 2.690 | 2.730 | 234,680,477 | 638,565,295 | 2.7210 | 1.905 | 1.898 | 1.905 | 1.877 | 1.905 | 336,378,071 | 1.8984 | 1.11% |
| 2021-08-10 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.720 | 139,891,125 | 377,347,491 | 2.6974 | 1.884 | 1.877 | 1.884 | 1.877 | 1.898 | 200,512,234 | 1.8819 | -0.37% |
| 2021-08-09 | 0 | 2.710 | 2.710 | 2.720 | 2.680 | 2.730 | 213,281,914 | 578,790,366 | 2.7137 | 1.891 | 1.891 | 1.898 | 1.870 | 1.905 | 305,706,549 | 1.8933 | 0.74% |
| 2021-08-06 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.710 | 188,143,801 | 506,198,926 | 2.6905 | 1.877 | 1.870 | 1.877 | 1.870 | 1.891 | 269,674,963 | 1.8771 | -0.74% |
| 2021-08-05 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.730 | 155,842,944 | 422,562,903 | 2.7115 | 1.891 | 1.884 | 1.891 | 1.884 | 1.905 | 223,376,693 | 1.8917 | -0.37% |
| 2021-08-04 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.750 | 138,309,908 | 377,855,027 | 2.7319 | 1.898 | 1.898 | 1.905 | 1.898 | 1.919 | 198,245,805 | 1.9060 | -0.37% |
| 2021-08-03 | 0 | 2.730 | 2.720 | 2.730 | 2.690 | 2.730 | 221,827,914 | 601,599,309 | 2.7120 | 1.905 | 1.898 | 1.905 | 1.877 | 1.905 | 317,955,915 | 1.8921 | 0.74% |
| 2021-08-02 | 0 | 2.710 | 2.710 | 2.720 | 2.690 | 2.740 | 189,173,425 | 514,333,152 | 2.7188 | 1.891 | 1.891 | 1.898 | 1.877 | 1.912 | 271,150,769 | 1.8969 | 0.37% |
| 2021-07-30 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.730 | 301,627,440 | 814,999,040 | 2.7020 | 1.884 | 1.877 | 1.884 | 1.877 | 1.905 | 432,336,161 | 1.8851 | 0.00% |
| 2021-07-29 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.750 | 311,692,418 | 845,827,579 | 2.7137 | 1.884 | 1.884 | 1.891 | 1.884 | 1.919 | 446,762,746 | 1.8932 | -1.46% |
| 2021-07-28 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.780 | 396,804,353 | 1,094,598,273 | 2.7585 | 1.912 | 1.912 | 1.919 | 1.905 | 1.940 | 568,757,506 | 1.9245 | 0.37% |
| 2021-07-27 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.770 | 578,921,161 | 1,582,961,564 | 2.7343 | 1.905 | 1.898 | 1.905 | 1.884 | 1.933 | 829,793,709 | 1.9077 | 0.74% |
| 2021-07-26 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.720 | 232,339,719 | 628,220,483 | 2.7039 | 1.891 | 1.884 | 1.891 | 1.877 | 1.898 | 333,022,958 | 1.8864 | 0.00% |
| 2021-07-23 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.730 | 130,450,500 | 354,487,159 | 2.7174 | 1.891 | 1.891 | 1.898 | 1.884 | 1.905 | 186,980,562 | 1.8959 | -0.37% |
| 2021-07-22 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.760 | 296,065,910 | 808,292,958 | 2.7301 | 1.898 | 1.898 | 1.905 | 1.891 | 1.926 | 424,364,570 | 1.9047 | 0.37% |
| 2021-07-21 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.730 | 171,953,134 | 466,157,432 | 2.7110 | 1.891 | 1.884 | 1.891 | 1.884 | 1.905 | 246,468,152 | 1.8913 | 0.00% |
| 2021-07-20 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.750 | 276,577,854 | 752,205,156 | 2.7197 | 1.891 | 1.891 | 1.898 | 1.884 | 1.919 | 396,431,464 | 1.8974 | -1.09% |
| 2021-07-19 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.760 | 226,995,100 | 622,783,762 | 2.7436 | 1.912 | 1.912 | 1.919 | 1.905 | 1.926 | 325,362,275 | 1.9141 | -0.72% |
| 2021-07-16 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.780 | 202,823,692 | 560,726,193 | 2.7646 | 1.926 | 1.926 | 1.933 | 1.926 | 1.940 | 290,716,310 | 1.9288 | -0.36% |
| 2021-07-15 | 0 | 2.770 | 2.760 | 2.770 | 2.730 | 2.800 | 293,092,957 | 813,271,644 | 2.7748 | 1.933 | 1.926 | 1.933 | 1.905 | 1.953 | 420,103,303 | 1.9359 | 1.09% |
| 2021-07-14 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.780 | 229,585,900 | 629,079,678 | 2.7401 | 1.912 | 1.905 | 1.912 | 1.898 | 1.940 | 329,075,785 | 1.9117 | -1.44% |
| 2021-07-13 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.780 | 202,684,527 | 560,717,753 | 2.7665 | 1.940 | 1.933 | 1.940 | 1.912 | 1.940 | 290,516,839 | 1.9301 | 1.09% |
| 2021-07-12 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.790 | 193,644,897 | 533,156,071 | 2.7533 | 1.919 | 1.912 | 1.919 | 1.912 | 1.946 | 277,559,931 | 1.9209 | 0.36% |
| 2021-07-09 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.760 | 280,264,687 | 767,583,891 | 2.7388 | 1.912 | 1.905 | 1.912 | 1.905 | 1.926 | 401,715,967 | 1.9108 | -0.36% |
| 2021-07-08 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.800 | 275,838,049 | 762,343,079 | 2.7637 | 1.919 | 1.919 | 1.926 | 1.919 | 1.953 | 395,371,068 | 1.9282 | -1.08% |
| 2021-07-07 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.800 | 177,103,634 | 492,249,433 | 2.7794 | 1.940 | 1.933 | 1.940 | 1.933 | 1.953 | 253,850,595 | 1.9391 | 0.00% |
| 2021-07-06 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.800 | 153,973,797 | 429,387,785 | 2.7887 | 1.940 | 1.940 | 1.946 | 1.940 | 1.953 | 220,697,561 | 1.9456 | 0.00% |
| 2021-07-05 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.810 | 192,672,047 | 536,690,037 | 2.7855 | 1.940 | 1.940 | 1.946 | 1.940 | 1.960 | 276,165,501 | 1.9434 | 0.00% |
| 2021-07-02 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.820 | 232,086,534 | 648,157,796 | 2.7927 | 1.940 | 1.940 | 1.946 | 1.940 | 1.967 | 332,660,056 | 1.9484 | -0.36% |
| 2021-06-30 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.810 | 159,379,728 | 445,914,834 | 2.7978 | 1.946 | 1.946 | 1.953 | 1.946 | 1.960 | 228,446,125 | 1.9519 | 0.00% |
| 2021-06-29 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.820 | 216,367,266 | 603,850,033 | 2.7909 | 1.946 | 1.946 | 1.953 | 1.940 | 1.967 | 310,128,923 | 1.9471 | -0.71% |
| 2021-06-28 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.830 | 182,432,462 | 512,095,082 | 2.8070 | 1.960 | 1.953 | 1.960 | 1.953 | 1.974 | 261,488,644 | 1.9584 | -0.71% |
| 2021-06-25 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.830 | 150,401,295 | 424,484,642 | 2.8223 | 1.974 | 1.967 | 1.974 | 1.953 | 1.974 | 215,576,933 | 1.9691 | 0.71% |
| 2021-06-24 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.830 | 165,822,546 | 465,884,521 | 2.8095 | 1.960 | 1.953 | 1.960 | 1.953 | 1.974 | 237,680,905 | 1.9601 | -0.35% |
| 2021-06-23 | 0 | 2.820 | 2.820 | 2.830 | 2.780 | 2.830 | 232,540,782 | 652,012,500 | 2.8039 | 1.967 | 1.967 | 1.974 | 1.940 | 1.974 | 333,311,150 | 1.9562 | 0.71% |
| 2021-06-22 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.820 | 172,575,518 | 483,739,924 | 2.8031 | 1.953 | 1.953 | 1.960 | 1.946 | 1.967 | 247,360,243 | 1.9556 | 0.00% |
| 2021-06-21 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.810 | 164,004,587 | 457,857,529 | 2.7917 | 1.953 | 1.946 | 1.953 | 1.940 | 1.960 | 235,075,143 | 1.9477 | -0.71% |
| 2021-06-18 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 2.820 | 483,571,701 | 1,357,752,250 | 2.8078 | 1.967 | 1.960 | 1.967 | 1.940 | 1.967 | 693,125,044 | 1.9589 | 0.00% |
| 2021-06-17 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.830 | 188,343,161 | 530,436,858 | 2.8163 | 1.967 | 1.960 | 1.967 | 1.960 | 1.974 | 269,960,714 | 1.9649 | 0.36% |
| 2021-06-16 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.810 | 196,217,001 | 549,848,166 | 2.8022 | 1.960 | 1.953 | 1.960 | 1.940 | 1.960 | 281,246,643 | 1.9550 | 1.08% |
| 2021-06-15 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.840 | 405,121,532 | 1,132,336,884 | 2.7951 | 1.940 | 1.940 | 1.946 | 1.940 | 1.981 | 580,678,893 | 1.9500 | -1.77% |
| 2021-06-11 | 0 | 2.830 | 2.830 | 2.840 | 2.800 | 2.840 | 294,243,242 | 828,367,367 | 2.8152 | 1.974 | 1.974 | 1.981 | 1.953 | 1.981 | 421,752,058 | 1.9641 | 0.35% |
| 2021-06-10 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.850 | 285,344,315 | 804,808,316 | 2.8205 | 1.967 | 1.960 | 1.967 | 1.953 | 1.988 | 408,996,826 | 1.9678 | -1.05% |
| 2021-06-09 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.870 | 325,003,094 | 920,770,745 | 2.8331 | 1.988 | 1.981 | 1.988 | 1.960 | 2.002 | 465,841,536 | 1.9766 | 0.00% |
| 2021-06-08 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.850 | 234,271,148 | 665,204,377 | 2.8395 | 1.988 | 1.988 | 1.995 | 1.974 | 1.988 | 335,791,362 | 1.9810 | 0.71% |
| 2021-06-07 | 0 | 2.830 | 2.830 | 2.840 | 2.830 | 2.880 | 394,452,732 | 1,122,283,956 | 2.8452 | 1.974 | 1.974 | 1.981 | 1.974 | 2.009 | 565,386,822 | 1.9850 | -1.39% |
| 2021-06-04 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.880 | 508,332,139 | 1,455,525,459 | 2.8633 | 2.002 | 2.002 | 2.009 | 1.988 | 2.009 | 728,615,293 | 1.9977 | 0.00% |
| 2021-06-03 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.900 | 348,855,284 | 1,004,769,831 | 2.8802 | 2.002 | 1.995 | 2.002 | 1.995 | 2.023 | 500,029,952 | 2.0094 | -0.69% |
| 2021-06-02 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.910 | 208,938,539 | 604,338,216 | 2.8924 | 2.016 | 2.016 | 2.023 | 2.009 | 2.030 | 299,480,995 | 2.0180 | -0.69% |
| 2021-06-01 | 0 | 2.910 | 2.900 | 2.910 | 2.870 | 2.910 | 218,141,501 | 630,791,314 | 2.8917 | 2.030 | 2.023 | 2.030 | 2.002 | 2.030 | 312,672,014 | 2.0174 | 0.00% |
| 2021-05-31 | 0 | 2.910 | 2.910 | 2.920 | 2.860 | 2.960 | 537,430,453 | 1,558,398,199 | 2.8997 | 2.030 | 2.030 | 2.037 | 1.995 | 2.065 | 770,323,213 | 2.0230 | -1.02% |
| 2021-05-28 | 0 | 2.940 | 2.940 | 2.950 | 2.920 | 2.950 | 371,477,613 | 1,090,721,860 | 2.9362 | 2.051 | 2.051 | 2.058 | 2.037 | 2.058 | 532,455,552 | 2.0485 | 0.68% |
| 2021-05-27 | 0 | 2.920 | 2.920 | 2.930 | 2.920 | 2.970 | 698,468,638 | 2,052,351,501 | 2.9384 | 2.037 | 2.037 | 2.044 | 2.037 | 2.072 | 1,001,146,479 | 2.0500 | -0.08% |
| 2021-05-26 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.170 | 548,751,808 | 1,731,998,552 | 3.1563 | 2.039 | 2.032 | 2.039 | 2.026 | 2.045 | 850,512,302 | 2.0364 | 0.32% |
| 2021-05-25 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.150 | 375,744,053 | 1,179,485,692 | 3.1391 | 2.032 | 2.026 | 2.032 | 2.013 | 2.032 | 582,366,992 | 2.0253 | 0.96% |
| 2021-05-24 | 0 | 3.120 | 3.120 | 3.130 | 3.110 | 3.130 | 298,984,115 | 932,650,908 | 3.1194 | 2.013 | 2.013 | 2.019 | 2.007 | 2.019 | 463,396,502 | 2.0126 | 0.32% |
| 2021-05-21 | 0 | 3.110 | 3.110 | 3.120 | 3.110 | 3.130 | 238,717,422 | 743,640,658 | 3.1152 | 2.007 | 2.007 | 2.013 | 2.007 | 2.019 | 369,988,948 | 2.0099 | -0.32% |
| 2021-05-20 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.130 | 311,808,485 | 971,019,200 | 3.1142 | 2.013 | 2.007 | 2.013 | 2.000 | 2.019 | 483,273,036 | 2.0093 | -0.64% |
| 2021-05-18 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.140 | 254,800,270 | 797,874,017 | 3.1314 | 2.026 | 2.019 | 2.026 | 2.007 | 2.026 | 394,915,809 | 2.0204 | 0.64% |
| 2021-05-17 | 0 | 3.120 | 3.110 | 3.120 | 3.110 | 3.130 | 199,573,100 | 622,418,247 | 3.1187 | 2.013 | 2.007 | 2.013 | 2.007 | 2.019 | 309,319,030 | 2.0122 | -0.32% |
| 2021-05-14 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.150 | 197,664,318 | 618,132,015 | 3.1272 | 2.019 | 2.013 | 2.019 | 2.013 | 2.032 | 306,360,602 | 2.0177 | 0.64% |
| 2021-05-13 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.130 | 276,586,189 | 860,410,132 | 3.1108 | 2.007 | 2.000 | 2.007 | 2.000 | 2.019 | 428,681,879 | 2.0071 | 0.00% |
| 2021-05-12 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.140 | 280,884,238 | 875,603,937 | 3.1173 | 2.007 | 2.007 | 2.013 | 2.000 | 2.026 | 435,343,440 | 2.0113 | 0.00% |
| 2021-05-11 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.140 | 267,103,790 | 833,636,688 | 3.1210 | 2.007 | 2.007 | 2.013 | 2.000 | 2.026 | 413,985,077 | 2.0137 | -0.96% |
| 2021-05-10 | 0 | 3.140 | 3.130 | 3.140 | 3.120 | 3.150 | 249,639,734 | 782,658,742 | 3.1352 | 2.026 | 2.019 | 2.026 | 2.013 | 2.032 | 386,917,477 | 2.0228 | 0.00% |
| 2021-05-07 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.140 | 298,773,282 | 935,342,445 | 3.1306 | 2.026 | 2.019 | 2.026 | 2.007 | 2.026 | 463,069,731 | 2.0199 | 0.96% |
| 2021-05-06 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.150 | 197,006,952 | 613,310,578 | 3.1131 | 2.007 | 2.007 | 2.013 | 2.000 | 2.032 | 305,341,748 | 2.0086 | -0.32% |
| 2021-05-05 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.150 | 288,911,708 | 902,020,389 | 3.1221 | 2.013 | 2.007 | 2.013 | 1.987 | 2.032 | 447,785,244 | 2.0144 | 0.97% |
| 2021-05-04 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.090 | 232,339,462 | 714,321,435 | 3.0745 | 1.994 | 1.987 | 1.994 | 1.974 | 1.994 | 360,103,726 | 1.9837 | 0.98% |
| 2021-05-03 | 0 | 3.060 | 3.060 | 3.070 | 3.060 | 3.100 | 233,569,732 | 716,092,312 | 3.0659 | 1.974 | 1.974 | 1.981 | 1.974 | 2.000 | 362,010,526 | 1.9781 | -0.97% |
| 2021-04-30 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.150 | 305,170,861 | 945,932,755 | 3.0997 | 1.994 | 1.994 | 2.000 | 1.994 | 2.032 | 472,985,360 | 1.9999 | -1.90% |
| 2021-04-29 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.170 | 331,317,315 | 1,043,383,212 | 3.1492 | 2.032 | 2.032 | 2.039 | 2.019 | 2.045 | 513,509,839 | 2.0319 | 1.29% |
| 2021-04-28 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.120 | 263,224,295 | 817,983,196 | 3.1076 | 2.007 | 2.000 | 2.007 | 1.994 | 2.013 | 407,972,234 | 2.0050 | 0.32% |
| 2021-04-27 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.100 | 371,522,253 | 1,148,617,586 | 3.0917 | 2.000 | 1.994 | 2.000 | 1.981 | 2.000 | 575,823,610 | 1.9947 | 0.65% |
| 2021-04-26 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.140 | 313,275,944 | 969,874,176 | 3.0959 | 1.987 | 1.987 | 1.994 | 1.987 | 2.026 | 485,547,456 | 1.9975 | -1.91% |
| 2021-04-23 | 0 | 3.140 | 3.130 | 3.140 | 3.080 | 3.140 | 281,562,760 | 876,004,719 | 3.1112 | 2.026 | 2.019 | 2.026 | 1.987 | 2.026 | 436,395,084 | 2.0074 | 0.96% |
| 2021-04-22 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.140 | 242,748,946 | 754,720,166 | 3.1091 | 2.007 | 2.007 | 2.013 | 2.000 | 2.026 | 376,237,421 | 2.0060 | 0.00% |
| 2021-04-21 | 0 | 3.110 | 3.100 | 3.110 | 3.110 | 3.140 | 300,110,785 | 936,623,656 | 3.1209 | 2.007 | 2.000 | 2.007 | 2.007 | 2.026 | 465,142,731 | 2.0136 | -0.96% |
| 2021-04-20 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.140 | 342,715,216 | 1,071,755,783 | 3.1272 | 2.026 | 2.019 | 2.026 | 2.000 | 2.026 | 531,175,484 | 2.0177 | 0.96% |
| 2021-04-19 | 0 | 3.110 | 3.110 | 3.120 | 3.060 | 3.130 | 456,626,838 | 1,418,947,569 | 3.1075 | 2.007 | 2.007 | 2.013 | 1.974 | 2.019 | 707,727,497 | 2.0049 | 0.97% |
| 2021-04-16 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.080 | 338,755,927 | 1,040,427,635 | 3.0713 | 1.987 | 1.981 | 1.987 | 1.968 | 1.987 | 525,038,969 | 1.9816 | 0.65% |
| 2021-04-15 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.080 | 328,582,491 | 1,007,171,259 | 3.0652 | 1.974 | 1.974 | 1.981 | 1.968 | 1.987 | 509,271,126 | 1.9777 | -0.65% |
| 2021-04-14 | 0 | 3.080 | 3.070 | 3.080 | 3.030 | 3.080 | 462,780,225 | 1,418,559,298 | 3.0653 | 1.987 | 1.981 | 1.987 | 1.955 | 1.987 | 717,264,652 | 1.9777 | 1.32% |
| 2021-04-13 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.050 | 491,050,972 | 1,489,223,417 | 3.0327 | 1.961 | 1.955 | 1.961 | 1.936 | 1.968 | 761,081,580 | 1.9567 | 1.33% |
| 2021-04-12 | 0 | 3.000 | 3.000 | 3.010 | 2.980 | 3.000 | 353,018,961 | 1,056,834,182 | 2.9937 | 1.936 | 1.936 | 1.942 | 1.923 | 1.936 | 547,145,294 | 1.9315 | 0.33% |
| 2021-04-09 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.000 | 299,416,664 | 893,421,933 | 2.9839 | 1.929 | 1.929 | 1.936 | 1.916 | 1.936 | 464,066,911 | 1.9252 | 0.00% |
| 2021-04-08 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 2.990 | 302,211,311 | 900,684,395 | 2.9803 | 1.929 | 1.923 | 1.929 | 1.910 | 1.929 | 468,398,344 | 1.9229 | 0.67% |
| 2021-04-07 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 2.970 | 346,338,996 | 1,025,912,252 | 2.9622 | 1.916 | 1.910 | 1.916 | 1.897 | 1.916 | 536,791,993 | 1.9112 | 0.68% |
| 2021-04-01 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 2.980 | 421,340,554 | 1,245,106,561 | 2.9551 | 1.903 | 1.897 | 1.903 | 1.897 | 1.923 | 653,037,164 | 1.9066 | -0.34% |
| 2021-03-31 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 2.980 | 397,711,605 | 1,174,728,319 | 2.9537 | 1.910 | 1.903 | 1.910 | 1.897 | 1.923 | 616,414,576 | 1.9057 | 1.37% |
| 2021-03-30 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 2.970 | 323,580,332 | 946,429,011 | 2.9249 | 1.884 | 1.884 | 1.890 | 1.878 | 1.916 | 501,518,262 | 1.8871 | -1.02% |
| 2021-03-29 | 0 | 2.950 | 2.950 | 2.960 | 2.910 | 2.960 | 405,909,796 | 1,194,553,321 | 2.9429 | 1.903 | 1.903 | 1.910 | 1.878 | 1.910 | 629,120,980 | 1.8988 | 1.03% |
| 2021-03-26 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.930 | 217,645,079 | 633,151,625 | 2.9091 | 1.884 | 1.878 | 1.884 | 1.865 | 1.890 | 337,328,852 | 1.8770 | 0.34% |
| 2021-03-25 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.920 | 291,908,252 | 846,534,116 | 2.9000 | 1.878 | 1.871 | 1.878 | 1.858 | 1.884 | 452,429,597 | 1.8711 | 0.69% |
| 2021-03-24 | 0 | 2.890 | 2.880 | 2.890 | 2.880 | 2.930 | 288,825,918 | 835,939,498 | 2.8943 | 1.865 | 1.858 | 1.865 | 1.858 | 1.890 | 447,652,277 | 1.8674 | -1.03% |
| 2021-03-23 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.960 | 228,422,725 | 667,497,106 | 2.9222 | 1.884 | 1.878 | 1.884 | 1.865 | 1.910 | 354,033,162 | 1.8854 | -0.68% |
| 2021-03-22 | 0 | 2.940 | 2.930 | 2.940 | 2.880 | 2.960 | 399,087,137 | 1,172,711,612 | 2.9385 | 1.897 | 1.890 | 1.897 | 1.858 | 1.910 | 618,546,517 | 1.8959 | 2.08% |
| 2021-03-19 | 0 | 2.880 | 2.870 | 2.880 | 2.870 | 2.930 | 492,937,236 | 1,425,470,943 | 2.8918 | 1.858 | 1.852 | 1.858 | 1.852 | 1.890 | 764,005,107 | 1.8658 | -1.71% |
| 2021-03-18 | 0 | 2.930 | 2.930 | 2.940 | 2.930 | 2.950 | 264,043,725 | 775,460,624 | 2.9369 | 1.890 | 1.890 | 1.897 | 1.890 | 1.903 | 409,242,272 | 1.8949 | 0.00% |
| 2021-03-17 | 0 | 2.930 | 2.920 | 2.930 | 2.880 | 2.930 | 272,876,709 | 794,606,017 | 2.9120 | 1.890 | 1.884 | 1.890 | 1.858 | 1.890 | 422,932,544 | 1.8788 | 1.38% |
| 2021-03-16 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.930 | 217,507,332 | 630,613,394 | 2.8993 | 1.865 | 1.865 | 1.871 | 1.858 | 1.890 | 337,115,357 | 1.8706 | -0.69% |
| 2021-03-15 | 0 | 2.910 | 2.910 | 2.920 | 2.840 | 2.920 | 447,462,595 | 1,296,260,163 | 2.8969 | 1.878 | 1.878 | 1.884 | 1.832 | 1.884 | 693,523,805 | 1.8691 | 2.11% |
| 2021-03-12 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.900 | 416,170,425 | 1,193,478,503 | 2.8678 | 1.839 | 1.839 | 1.845 | 1.832 | 1.871 | 645,023,964 | 1.8503 | -0.70% |
| 2021-03-11 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.920 | 476,167,419 | 1,368,394,533 | 2.8738 | 1.852 | 1.845 | 1.852 | 1.839 | 1.884 | 738,013,510 | 1.8542 | -0.69% |
| 2021-03-10 | 0 | 2.890 | 2.880 | 2.890 | 2.830 | 2.890 | 413,930,636 | 1,183,794,708 | 2.8599 | 1.865 | 1.858 | 1.865 | 1.826 | 1.865 | 641,552,507 | 1.8452 | 0.00% |
| 2021-03-09 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.950 | 654,099,722 | 1,894,634,522 | 2.8966 | 1.865 | 1.858 | 1.865 | 1.839 | 1.903 | 1,013,791,394 | 1.8689 | 0.35% |
| 2021-03-08 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.900 | 661,603,759 | 1,911,104,374 | 2.8886 | 1.858 | 1.858 | 1.865 | 1.845 | 1.871 | 1,025,421,927 | 1.8637 | 1.41% |
| 2021-03-05 | 0 | 2.840 | 2.840 | 2.850 | 2.760 | 2.870 | 697,062,519 | 1,967,434,530 | 2.8225 | 1.832 | 1.832 | 1.839 | 1.781 | 1.852 | 1,080,379,580 | 1.8211 | 2.16% |
| 2021-03-04 | 0 | 2.780 | 2.780 | 2.790 | 2.750 | 2.800 | 397,437,104 | 1,103,773,510 | 2.7772 | 1.794 | 1.794 | 1.800 | 1.774 | 1.807 | 615,989,126 | 1.7919 | -0.71% |
| 2021-03-03 | 0 | 2.800 | 2.790 | 2.800 | 2.690 | 2.810 | 674,545,188 | 1,873,510,295 | 2.7774 | 1.807 | 1.800 | 1.807 | 1.736 | 1.813 | 1,045,479,892 | 1.7920 | 4.09% |
| 2021-03-02 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.720 | 332,978,047 | 897,380,065 | 2.6950 | 1.736 | 1.736 | 1.742 | 1.729 | 1.755 | 516,083,813 | 1.7388 | -0.37% |
| 2021-03-01 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.740 | 237,020,807 | 642,929,825 | 2.7125 | 1.742 | 1.742 | 1.748 | 1.742 | 1.768 | 367,359,359 | 1.7501 | -0.74% |
| 2021-02-26 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.780 | 499,163,150 | 1,366,152,111 | 2.7369 | 1.755 | 1.755 | 1.761 | 1.755 | 1.794 | 773,654,672 | 1.7658 | -1.81% |
| 2021-02-25 | 0 | 2.770 | 2.770 | 2.780 | 2.740 | 2.790 | 466,330,063 | 1,292,161,050 | 2.7709 | 1.787 | 1.787 | 1.794 | 1.768 | 1.800 | 722,766,558 | 1.7878 | 0.36% |
| 2021-02-24 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.800 | 484,618,257 | 1,343,214,333 | 2.7717 | 1.781 | 1.774 | 1.781 | 1.774 | 1.807 | 751,111,493 | 1.7883 | -1.08% |
| 2021-02-23 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.800 | 569,533,477 | 1,585,643,955 | 2.7841 | 1.800 | 1.794 | 1.800 | 1.774 | 1.807 | 882,721,882 | 1.7963 | 1.82% |
| 2021-02-22 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.750 | 359,991,049 | 985,583,091 | 2.7378 | 1.768 | 1.768 | 1.774 | 1.755 | 1.774 | 557,951,357 | 1.7664 | 0.74% |
| 2021-02-19 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.730 | 278,923,143 | 757,184,005 | 2.7147 | 1.755 | 1.748 | 1.755 | 1.742 | 1.761 | 432,303,932 | 1.7515 | 0.00% |
| 2021-02-18 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.760 | 331,683,544 | 907,185,589 | 2.7351 | 1.755 | 1.755 | 1.761 | 1.755 | 1.781 | 514,077,458 | 1.7647 | -1.09% |
| 2021-02-17 | 0 | 2.750 | 2.750 | 2.760 | 2.710 | 2.770 | 360,889,289 | 990,771,116 | 2.7454 | 1.774 | 1.774 | 1.781 | 1.748 | 1.787 | 559,343,542 | 1.7713 | 1.10% |
| 2021-02-16 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.740 | 266,352,069 | 725,644,234 | 2.7244 | 1.755 | 1.755 | 1.761 | 1.748 | 1.768 | 412,819,982 | 1.7578 | 0.74% |
| 2021-02-11 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.710 | 172,434,886 | 464,542,619 | 2.6940 | 1.742 | 1.736 | 1.742 | 1.716 | 1.748 | 267,257,419 | 1.7382 | 0.75% |
| 2021-02-10 | 0 | 2.680 | 2.680 | 2.690 | 2.640 | 2.710 | 360,233,465 | 963,709,748 | 2.6752 | 1.729 | 1.729 | 1.736 | 1.703 | 1.748 | 558,327,078 | 1.7261 | 1.90% |
| 2021-02-09 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.650 | 186,409,628 | 491,282,131 | 2.6355 | 1.697 | 1.697 | 1.703 | 1.690 | 1.710 | 288,916,919 | 1.7004 | 0.00% |
| 2021-02-08 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.660 | 282,343,618 | 744,472,436 | 2.6368 | 1.697 | 1.697 | 1.703 | 1.690 | 1.716 | 437,605,338 | 1.7012 | -0.38% |
| 2021-02-05 | 0 | 2.640 | 2.640 | 2.650 | 2.620 | 2.670 | 285,280,846 | 754,575,890 | 2.6450 | 1.703 | 1.703 | 1.710 | 1.690 | 1.723 | 442,157,758 | 1.7066 | 0.38% |
| 2021-02-04 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.660 | 279,621,154 | 736,351,776 | 2.6334 | 1.697 | 1.697 | 1.703 | 1.684 | 1.716 | 433,385,782 | 1.6991 | 0.00% |
| 2021-02-03 | 0 | 2.630 | 2.630 | 2.640 | 2.600 | 2.640 | 232,169,325 | 608,943,333 | 2.6228 | 1.697 | 1.697 | 1.703 | 1.678 | 1.703 | 359,840,030 | 1.6923 | -0.75% |
| 2021-02-02 | 0 | 2.650 | 2.640 | 2.650 | 2.640 | 2.670 | 205,905,973 | 545,362,857 | 2.6486 | 1.710 | 1.703 | 1.710 | 1.703 | 1.723 | 319,134,371 | 1.7089 | 0.38% |
| 2021-02-01 | 0 | 2.640 | 2.640 | 2.650 | 2.610 | 2.650 | 251,220,904 | 660,873,203 | 2.6306 | 1.703 | 1.703 | 1.710 | 1.684 | 1.710 | 389,368,138 | 1.6973 | 0.38% |
| 2021-01-29 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.700 | 370,501,101 | 982,169,531 | 2.6509 | 1.697 | 1.697 | 1.703 | 1.690 | 1.742 | 574,240,923 | 1.7104 | -1.87% |
| 2021-01-28 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.710 | 195,984,040 | 526,605,861 | 2.6870 | 1.729 | 1.729 | 1.736 | 1.723 | 1.748 | 303,756,333 | 1.7336 | -1.83% |
| 2021-01-27 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.750 | 274,350,997 | 747,749,117 | 2.7255 | 1.761 | 1.755 | 1.761 | 1.742 | 1.774 | 425,217,548 | 1.7585 | 1.49% |
| 2021-01-26 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.730 | 255,356,574 | 689,570,400 | 2.7004 | 1.736 | 1.736 | 1.742 | 1.736 | 1.761 | 395,778,027 | 1.7423 | -1.47% |
| 2021-01-25 | 0 | 2.730 | 2.720 | 2.730 | 2.690 | 2.740 | 253,998,654 | 691,285,784 | 2.7216 | 1.761 | 1.755 | 1.761 | 1.736 | 1.768 | 393,673,382 | 1.7560 | 0.74% |
| 2021-01-22 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.790 | 368,811,148 | 1,011,850,944 | 2.7435 | 1.748 | 1.748 | 1.755 | 1.748 | 1.800 | 571,621,659 | 1.7701 | -2.52% |
| 2021-01-21 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.780 | 224,740,753 | 623,444,710 | 2.7741 | 1.794 | 1.787 | 1.794 | 1.781 | 1.794 | 348,326,461 | 1.7898 | 0.00% |
| 2021-01-20 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.790 | 460,046,930 | 1,274,630,061 | 2.7707 | 1.794 | 1.787 | 1.794 | 1.774 | 1.800 | 713,028,309 | 1.7876 | 0.36% |
| 2021-01-19 | 0 | 2.770 | 2.770 | 2.780 | 2.730 | 2.780 | 623,010,201 | 1,720,889,224 | 2.7622 | 1.787 | 1.787 | 1.794 | 1.761 | 1.794 | 965,605,640 | 1.7822 | 1.47% |
| 2021-01-18 | 0 | 2.730 | 2.730 | 2.740 | 2.700 | 2.740 | 212,852,820 | 579,538,254 | 2.7227 | 1.761 | 1.761 | 1.768 | 1.742 | 1.768 | 329,901,313 | 1.7567 | 0.00% |
| 2021-01-15 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.770 | 391,249,014 | 1,070,089,493 | 2.7351 | 1.761 | 1.755 | 1.761 | 1.742 | 1.787 | 606,398,184 | 1.7647 | 0.74% |
| 2021-01-14 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.730 | 296,786,489 | 804,771,652 | 2.7116 | 1.748 | 1.742 | 1.748 | 1.742 | 1.761 | 459,990,393 | 1.7495 | -0.37% |
| 2021-01-13 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.730 | 201,620,628 | 546,992,017 | 2.7130 | 1.755 | 1.755 | 1.761 | 1.742 | 1.761 | 312,492,500 | 1.7504 | 0.37% |
| 2021-01-12 | 0 | 2.710 | 2.710 | 2.720 | 2.690 | 2.730 | 276,693,017 | 748,965,038 | 2.7068 | 1.748 | 1.748 | 1.755 | 1.736 | 1.761 | 428,847,453 | 1.7465 | 0.37% |
| 2021-01-11 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.720 | 393,288,216 | 1,063,141,848 | 2.7032 | 1.742 | 1.736 | 1.742 | 1.723 | 1.755 | 609,558,750 | 1.7441 | 0.75% |
| 2021-01-08 | 0 | 2.680 | 2.670 | 2.680 | 2.630 | 2.690 | 308,013,934 | 823,190,300 | 2.6726 | 1.729 | 1.723 | 1.729 | 1.697 | 1.736 | 477,391,849 | 1.7243 | 0.75% |
| 2021-01-07 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.730 | 302,486,185 | 811,223,002 | 2.6819 | 1.716 | 1.716 | 1.723 | 1.716 | 1.761 | 468,824,372 | 1.7303 | -0.37% |
| 2021-01-06 | 0 | 2.670 | 2.660 | 2.670 | 2.620 | 2.670 | 229,346,447 | 607,635,562 | 2.6494 | 1.723 | 1.716 | 1.723 | 1.690 | 1.723 | 355,464,842 | 1.7094 | 1.14% |
| 2021-01-05 | 0 | 2.640 | 2.640 | 2.650 | 2.590 | 2.650 | 227,298,426 | 598,120,872 | 2.6314 | 1.703 | 1.703 | 1.710 | 1.671 | 1.710 | 352,290,607 | 1.6978 | 1.15% |
| 2021-01-04 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.650 | 225,782,125 | 591,496,597 | 2.6198 | 1.684 | 1.684 | 1.690 | 1.684 | 1.710 | 349,940,487 | 1.6903 | -1.51% |
| 2020-12-31 | 0 | 2.650 | 2.650 | 2.660 | 2.630 | 2.670 | 192,888,830 | 510,742,447 | 2.6479 | 1.710 | 1.710 | 1.716 | 1.697 | 1.723 | 298,959,057 | 1.7084 | 0.00% |
| 2020-12-30 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.650 | 249,891,377 | 659,431,218 | 2.6389 | 1.710 | 1.703 | 1.710 | 1.690 | 1.710 | 387,307,499 | 1.7026 | 0.38% |
| 2020-12-29 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.650 | 221,538,407 | 583,448,950 | 2.6336 | 1.703 | 1.697 | 1.703 | 1.684 | 1.710 | 343,363,134 | 1.6992 | 0.38% |
| 2020-12-28 | 0 | 2.630 | 2.620 | 2.630 | 2.580 | 2.640 | 263,837,140 | 692,443,272 | 2.6245 | 1.697 | 1.690 | 1.697 | 1.665 | 1.703 | 408,922,085 | 1.6933 | 1.54% |
| 2020-12-24 | 0 | 2.590 | 2.580 | 2.590 | 2.540 | 2.590 | 183,486,053 | 469,832,101 | 2.5606 | 1.671 | 1.665 | 1.671 | 1.639 | 1.671 | 284,385,661 | 1.6521 | 1.97% |
| 2020-12-23 | 0 | 2.540 | 2.540 | 2.550 | 2.540 | 2.570 | 158,153,409 | 403,314,712 | 2.5501 | 1.639 | 1.639 | 1.645 | 1.639 | 1.658 | 245,122,509 | 1.6454 | -1.17% |
| 2020-12-22 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.580 | 190,031,132 | 487,867,502 | 2.5673 | 1.658 | 1.652 | 1.658 | 1.652 | 1.665 | 294,529,901 | 1.6564 | 0.39% |
| 2020-12-21 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.590 | 245,860,822 | 630,707,511 | 2.5653 | 1.652 | 1.652 | 1.658 | 1.645 | 1.671 | 381,060,528 | 1.6551 | -1.16% |
| 2020-12-18 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.620 | 347,044,756 | 900,837,917 | 2.5957 | 1.671 | 1.671 | 1.678 | 1.665 | 1.690 | 537,885,853 | 1.6748 | -0.77% |
| 2020-12-17 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.640 | 320,853,921 | 836,361,769 | 2.6067 | 1.684 | 1.678 | 1.684 | 1.678 | 1.703 | 497,292,589 | 1.6818 | -0.76% |
| 2020-12-16 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.660 | 241,563,976 | 635,365,893 | 2.6302 | 1.697 | 1.690 | 1.697 | 1.684 | 1.716 | 374,400,832 | 1.6970 | 0.38% |
| 2020-12-15 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.660 | 215,602,477 | 566,198,874 | 2.6261 | 1.690 | 1.690 | 1.697 | 1.684 | 1.716 | 334,163,016 | 1.6944 | -0.38% |
| 2020-12-14 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.720 | 279,925,394 | 744,404,735 | 2.6593 | 1.697 | 1.697 | 1.703 | 1.690 | 1.755 | 433,857,325 | 1.7158 | -1.13% |
| 2020-12-11 | 0 | 2.660 | 2.650 | 2.660 | 2.630 | 2.680 | 225,748,937 | 598,598,155 | 2.6516 | 1.716 | 1.710 | 1.716 | 1.697 | 1.729 | 349,889,049 | 1.7108 | 0.38% |
| 2020-12-10 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.690 | 116,030,621 | 309,481,347 | 2.6672 | 1.710 | 1.710 | 1.716 | 1.710 | 1.736 | 179,836,256 | 1.7209 | -1.12% |
| 2020-12-09 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.690 | 170,189,364 | 456,421,088 | 2.6818 | 1.729 | 1.723 | 1.729 | 1.716 | 1.736 | 263,777,077 | 1.7303 | 1.13% |
| 2020-12-08 | 0 | 2.650 | 2.640 | 2.650 | 2.650 | 2.690 | 202,562,947 | 538,519,233 | 2.6585 | 1.710 | 1.703 | 1.710 | 1.710 | 1.736 | 313,953,004 | 1.7153 | -1.85% |
| 2020-12-07 | 0 | 2.700 | 2.690 | 2.700 | 2.640 | 2.720 | 380,043,501 | 1,014,684,463 | 2.6699 | 1.742 | 1.736 | 1.742 | 1.703 | 1.755 | 589,030,721 | 1.7226 | -0.74% |
| 2020-12-04 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.730 | 363,892,426 | 988,728,726 | 2.7171 | 1.755 | 1.748 | 1.755 | 1.742 | 1.761 | 563,998,115 | 1.7531 | 0.00% |
| 2020-12-03 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.740 | 376,692,206 | 1,024,015,270 | 2.7184 | 1.755 | 1.755 | 1.761 | 1.742 | 1.768 | 583,836,537 | 1.7539 | -0.73% |
| 2020-12-02 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.760 | 198,835,911 | 545,081,313 | 2.7414 | 1.768 | 1.761 | 1.768 | 1.755 | 1.781 | 308,176,458 | 1.7687 | -0.36% |
| 2020-12-01 | 0 | 2.750 | 2.740 | 2.750 | 2.700 | 2.770 | 303,139,971 | 832,215,698 | 2.7453 | 1.774 | 1.768 | 1.774 | 1.742 | 1.787 | 469,837,677 | 1.7713 | 0.36% |
| 2020-11-30 | 0 | 2.740 | 2.730 | 2.740 | 2.710 | 2.870 | 793,274,167 | 2,196,051,813 | 2.7683 | 1.768 | 1.761 | 1.768 | 1.748 | 1.852 | 1,229,498,342 | 1.7861 | -1.44% |
| 2020-11-27 | 0 | 2.780 | 2.770 | 2.780 | 2.700 | 2.780 | 247,044,267 | 679,314,109 | 2.7498 | 1.794 | 1.787 | 1.794 | 1.742 | 1.794 | 382,894,754 | 1.7742 | 2.21% |
| 2020-11-26 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.730 | 127,522,402 | 345,757,290 | 2.7113 | 1.755 | 1.748 | 1.755 | 1.736 | 1.761 | 197,647,407 | 1.7494 | 0.74% |
| 2020-11-25 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.740 | 290,636,624 | 789,022,756 | 2.7148 | 1.742 | 1.742 | 1.748 | 1.736 | 1.768 | 450,458,697 | 1.7516 | 0.75% |
| 2020-11-24 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.700 | 129,547,908 | 347,951,428 | 2.6859 | 1.729 | 1.729 | 1.736 | 1.729 | 1.742 | 200,786,745 | 1.7329 | -1.11% |
| 2020-11-23 | 0 | 2.710 | 2.700 | 2.710 | 2.670 | 2.710 | 206,264,359 | 555,202,994 | 2.6917 | 1.748 | 1.742 | 1.748 | 1.723 | 1.748 | 319,689,835 | 1.7367 | 1.12% |
| 2020-11-20 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.710 | 237,557,098 | 637,965,292 | 2.6855 | 1.729 | 1.729 | 1.736 | 1.729 | 1.748 | 368,190,558 | 1.7327 | -1.11% |
| 2020-11-19 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.750 | 194,855,422 | 529,503,501 | 2.7174 | 1.748 | 1.748 | 1.755 | 1.748 | 1.774 | 302,007,084 | 1.7533 | -1.81% |
| 2020-11-18 | 0 | 2.760 | 2.750 | 2.760 | 2.700 | 2.760 | 256,477,840 | 702,162,925 | 2.7377 | 1.781 | 1.774 | 1.781 | 1.742 | 1.781 | 397,515,881 | 1.7664 | 0.00% |
| 2020-11-17 | 0 | 2.760 | 2.760 | 2.770 | 2.730 | 2.770 | 199,340,848 | 550,439,744 | 2.7613 | 1.781 | 1.781 | 1.787 | 1.761 | 1.787 | 308,959,062 | 1.7816 | 1.47% |
| 2020-11-16 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.760 | 135,738,466 | 369,918,997 | 2.7252 | 1.755 | 1.755 | 1.761 | 1.748 | 1.781 | 210,381,512 | 1.7583 | 0.37% |
| 2020-11-13 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.780 | 342,173,260 | 932,333,743 | 2.7247 | 1.748 | 1.748 | 1.755 | 1.748 | 1.794 | 530,335,505 | 1.7580 | -2.17% |
| 2020-11-12 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.830 | 347,120,756 | 962,176,557 | 2.7719 | 1.787 | 1.787 | 1.794 | 1.774 | 1.826 | 538,003,646 | 1.7884 | -1.77% |
| 2020-11-11 | 0 | 2.820 | 2.810 | 2.820 | 2.720 | 2.820 | 570,758,600 | 1,586,984,551 | 2.7805 | 1.819 | 1.813 | 1.819 | 1.755 | 1.819 | 884,620,705 | 1.7940 | 3.68% |
| 2020-11-10 | 0 | 2.720 | 2.710 | 2.720 | 2.680 | 2.720 | 426,477,324 | 1,153,484,388 | 2.7047 | 1.755 | 1.748 | 1.755 | 1.729 | 1.755 | 660,998,662 | 1.7451 | 1.87% |
| 2020-11-09 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.680 | 280,440,345 | 749,336,616 | 2.6720 | 1.723 | 1.723 | 1.729 | 1.710 | 1.729 | 434,655,449 | 1.7240 | 1.52% |
| 2020-11-06 | 0 | 2.630 | 2.620 | 2.630 | 2.570 | 2.630 | 302,573,963 | 789,520,609 | 2.6093 | 1.697 | 1.690 | 1.697 | 1.658 | 1.697 | 468,960,419 | 1.6836 | 1.54% |
| 2020-11-05 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.620 | 262,606,746 | 679,333,749 | 2.5869 | 1.671 | 1.665 | 1.671 | 1.658 | 1.690 | 407,015,093 | 1.6691 | 1.17% |
| 2020-11-04 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.600 | 162,461,681 | 418,271,043 | 2.5746 | 1.652 | 1.645 | 1.652 | 1.645 | 1.678 | 251,799,915 | 1.6611 | -0.39% |
| 2020-11-03 | 0 | 2.570 | 2.570 | 2.580 | 2.550 | 2.600 | 250,864,091 | 646,221,148 | 2.5760 | 1.658 | 1.658 | 1.665 | 1.645 | 1.678 | 388,815,112 | 1.6620 | 1.58% |
| 2020-11-02 | 0 | 2.530 | 2.520 | 2.530 | 2.460 | 2.550 | 298,720,706 | 751,816,094 | 2.5168 | 1.632 | 1.626 | 1.632 | 1.587 | 1.645 | 462,988,243 | 1.6238 | 3.27% |
| 2020-10-30 | 0 | 2.450 | 2.440 | 2.450 | 2.450 | 2.510 | 270,137,440 | 668,039,214 | 2.4730 | 1.581 | 1.574 | 1.581 | 1.581 | 1.619 | 418,686,941 | 1.5956 | -2.39% |
| 2020-10-29 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.520 | 161,759,020 | 405,676,538 | 2.5079 | 1.619 | 1.613 | 1.619 | 1.613 | 1.626 | 250,710,858 | 1.6181 | -1.57% |
| 2020-10-28 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.580 | 211,958,597 | 538,281,710 | 2.5396 | 1.645 | 1.639 | 1.645 | 1.626 | 1.665 | 328,515,354 | 1.6385 | -1.16% |
| 2020-10-27 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.600 | 353,284,833 | 907,599,219 | 2.5690 | 1.665 | 1.658 | 1.665 | 1.639 | 1.678 | 547,557,370 | 1.6575 | -1.15% |
| 2020-10-23 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.640 | 282,740,424 | 741,087,761 | 2.6211 | 1.684 | 1.684 | 1.690 | 1.671 | 1.703 | 438,220,349 | 1.6911 | 0.38% |
| 2020-10-22 | 0 | 2.600 | 2.590 | 2.600 | 2.540 | 2.610 | 361,097,989 | 937,020,529 | 2.5949 | 1.678 | 1.671 | 1.678 | 1.639 | 1.684 | 559,667,007 | 1.6742 | 1.96% |
| 2020-10-21 | 0 | 2.550 | 2.540 | 2.550 | 2.510 | 2.560 | 358,069,316 | 1,001,138,832 | 2.7959 | 1.645 | 1.639 | 1.645 | 1.619 | 1.652 | 554,972,856 | 1.8039 | 0.39% |
| 2020-10-20 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.580 | 263,785,525 | 671,094,445 | 2.5441 | 1.639 | 1.632 | 1.639 | 1.632 | 1.665 | 408,842,087 | 1.6415 | -1.55% |
| 2020-10-19 | 0 | 2.580 | 2.580 | 2.590 | 2.580 | 2.630 | 491,188,487 | 1,280,772,257 | 2.6075 | 1.665 | 1.665 | 1.671 | 1.665 | 1.697 | 761,294,715 | 1.6824 | 0.78% |
| 2020-10-16 | 0 | 2.560 | 2.550 | 2.560 | 2.470 | 2.570 | 399,920,574 | 1,015,695,334 | 2.5397 | 1.652 | 1.645 | 1.652 | 1.594 | 1.658 | 619,838,264 | 1.6386 | 3.23% |
| 2020-10-15 | 0 | 2.480 | 2.470 | 2.480 | 2.480 | 2.530 | 267,848,478 | 670,270,425 | 2.5024 | 1.600 | 1.594 | 1.600 | 1.600 | 1.632 | 415,139,271 | 1.6146 | -1.20% |
| 2020-10-14 | 0 | 2.510 | 2.510 | 2.520 | 2.450 | 2.520 | 354,900,833 | 884,323,923 | 2.4917 | 1.619 | 1.619 | 1.626 | 1.581 | 1.626 | 550,062,014 | 1.6077 | 0.80% |
| 2020-10-12 | 0 | 2.490 | 2.480 | 2.490 | 2.390 | 2.510 | 342,079,191 | 846,404,729 | 2.4743 | 1.607 | 1.600 | 1.607 | 1.542 | 1.619 | 530,189,707 | 1.5964 | 4.18% |
| 2020-10-09 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.420 | 173,151,718 | 414,594,889 | 2.3944 | 1.542 | 1.542 | 1.548 | 1.536 | 1.561 | 268,368,439 | 1.5449 | -0.83% |
| 2020-10-08 | 0 | 2.410 | 2.400 | 2.410 | 2.360 | 2.410 | 167,153,849 | 399,171,639 | 2.3880 | 1.555 | 1.548 | 1.555 | 1.523 | 1.555 | 259,072,322 | 1.5408 | 0.84% |
| 2020-10-07 | 0 | 2.390 | 2.390 | 2.400 | 2.330 | 2.400 | 348,171,512 | 824,472,145 | 2.3680 | 1.542 | 1.542 | 1.548 | 1.503 | 1.548 | 539,632,216 | 1.5278 | 0.84% |
| 2020-10-06 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.410 | 253,813,271 | 603,472,118 | 2.3776 | 1.529 | 1.529 | 1.536 | 1.529 | 1.555 | 393,386,056 | 1.5340 | -1.25% |
| 2020-10-05 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.420 | 127,327,481 | 306,028,651 | 2.4035 | 1.548 | 1.548 | 1.555 | 1.548 | 1.561 | 197,345,298 | 1.5507 | 0.00% |
| 2020-09-30 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.430 | 214,715,105 | 516,440,042 | 2.4052 | 1.548 | 1.548 | 1.555 | 1.542 | 1.568 | 332,787,675 | 1.5519 | 0.42% |
| 2020-09-29 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.450 | 226,431,418 | 543,466,972 | 2.4001 | 1.542 | 1.536 | 1.542 | 1.536 | 1.581 | 350,946,829 | 1.5486 | -1.65% |
| 2020-09-28 | 0 | 2.430 | 2.430 | 2.440 | 2.410 | 2.440 | 172,564,116 | 418,232,526 | 2.4236 | 1.568 | 1.568 | 1.574 | 1.555 | 1.574 | 267,457,713 | 1.5637 | 1.25% |
| 2020-09-25 | 0 | 2.400 | 2.390 | 2.400 | 2.400 | 2.450 | 249,319,715 | 601,582,692 | 2.4129 | 1.548 | 1.542 | 1.548 | 1.548 | 1.581 | 386,421,478 | 1.5568 | -0.41% |
| 2020-09-24 | 0 | 2.410 | 2.400 | 2.410 | 2.410 | 2.460 | 239,761,878 | 579,554,339 | 2.4172 | 1.555 | 1.548 | 1.555 | 1.555 | 1.587 | 371,607,754 | 1.5596 | -2.03% |
| 2020-09-23 | 0 | 2.460 | 2.460 | 2.470 | 2.460 | 2.490 | 271,676,201 | 670,617,019 | 2.4684 | 1.587 | 1.587 | 1.594 | 1.587 | 1.607 | 421,071,872 | 1.5926 | -0.81% |
| 2020-09-22 | 0 | 2.480 | 2.480 | 2.490 | 2.480 | 2.500 | 119,314,331 | 296,349,617 | 2.4838 | 1.600 | 1.600 | 1.607 | 1.600 | 1.613 | 184,925,689 | 1.6025 | -0.40% |
| 2020-09-21 | 0 | 2.490 | 2.480 | 2.490 | 2.480 | 2.530 | 209,043,715 | 522,122,675 | 2.4977 | 1.607 | 1.600 | 1.607 | 1.600 | 1.632 | 323,997,568 | 1.6115 | -0.80% |
| 2020-09-18 | 0 | 2.510 | 2.510 | 2.520 | 2.510 | 2.530 | 462,074,849 | 1,160,678,209 | 2.5119 | 1.619 | 1.619 | 1.626 | 1.619 | 1.632 | 716,171,387 | 1.6207 | 0.40% |
| 2020-09-17 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.530 | 185,876,836 | 465,809,127 | 2.5060 | 1.613 | 1.613 | 1.619 | 1.613 | 1.632 | 288,091,143 | 1.6169 | -0.79% |
| 2020-09-16 | 0 | 2.520 | 2.510 | 2.520 | 2.520 | 2.560 | 295,700,306 | 749,816,061 | 2.5357 | 1.626 | 1.619 | 1.626 | 1.626 | 1.652 | 458,306,915 | 1.6361 | -1.56% |
| 2020-09-15 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.560 | 132,274,603 | 336,917,278 | 2.5471 | 1.652 | 1.645 | 1.652 | 1.626 | 1.652 | 205,012,859 | 1.6434 | 0.79% |
| 2020-09-14 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.560 | 134,957,925 | 343,533,761 | 2.5455 | 1.639 | 1.639 | 1.645 | 1.632 | 1.652 | 209,171,749 | 1.6424 | 0.00% |
| 2020-09-11 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.560 | 178,072,195 | 452,524,166 | 2.5412 | 1.639 | 1.639 | 1.645 | 1.626 | 1.652 | 275,994,704 | 1.6396 | 0.00% |
| 2020-09-10 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.570 | 242,507,028 | 617,651,848 | 2.5469 | 1.639 | 1.632 | 1.639 | 1.632 | 1.658 | 375,862,471 | 1.6433 | -1.17% |
| 2020-09-09 | 0 | 2.570 | 2.560 | 2.570 | 2.540 | 2.580 | 241,765,707 | 619,781,122 | 2.5636 | 1.658 | 1.652 | 1.658 | 1.639 | 1.665 | 374,713,495 | 1.6540 | -0.39% |
| 2020-09-08 | 0 | 2.580 | 2.570 | 2.580 | 2.490 | 2.590 | 368,999,728 | 943,084,195 | 2.5558 | 1.665 | 1.658 | 1.665 | 1.607 | 1.671 | 571,913,939 | 1.6490 | 3.61% |
| 2020-09-07 | 0 | 2.490 | 2.490 | 2.500 | 2.490 | 2.530 | 175,231,497 | 438,641,809 | 2.5032 | 1.607 | 1.607 | 1.613 | 1.607 | 1.632 | 271,591,896 | 1.6151 | 0.00% |
| 2020-09-04 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.500 | 473,963,561 | 1,180,414,013 | 2.4905 | 1.607 | 1.607 | 1.613 | 1.600 | 1.613 | 734,597,743 | 1.6069 | -0.40% |
| 2020-09-03 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.520 | 303,759,412 | 760,872,098 | 2.5049 | 1.613 | 1.607 | 1.613 | 1.600 | 1.626 | 470,797,751 | 1.6161 | 0.40% |
| 2020-09-02 | 0 | 2.490 | 2.490 | 2.500 | 2.490 | 2.520 | 350,688,186 | 875,361,417 | 2.4961 | 1.607 | 1.607 | 1.613 | 1.607 | 1.626 | 543,532,818 | 1.6105 | -1.19% |
| 2020-09-01 | 0 | 2.520 | 2.520 | 2.530 | 2.510 | 2.530 | 219,956,740 | 554,857,076 | 2.5226 | 1.626 | 1.626 | 1.632 | 1.619 | 1.632 | 340,911,703 | 1.6276 | -0.79% |
| 2020-08-31 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.600 | 409,419,682 | 1,047,411,153 | 2.5583 | 1.639 | 1.632 | 1.639 | 1.632 | 1.678 | 634,560,964 | 1.6506 | -0.78% |
| 2020-08-28 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.600 | 268,869,345 | 694,175,042 | 2.5818 | 1.652 | 1.652 | 1.658 | 1.652 | 1.678 | 416,721,517 | 1.6658 | -0.39% |
| 2020-08-27 | 0 | 2.570 | 2.570 | 2.580 | 2.570 | 2.600 | 225,235,945 | 580,035,422 | 2.5752 | 1.658 | 1.658 | 1.665 | 1.658 | 1.678 | 349,093,961 | 1.6615 | -0.77% |
| 2020-08-26 | 0 | 2.590 | 2.580 | 2.590 | 2.580 | 2.600 | 153,123,642 | 396,812,241 | 2.5914 | 1.671 | 1.665 | 1.671 | 1.665 | 1.678 | 237,326,856 | 1.6720 | -0.38% |
| 2020-08-25 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.620 | 210,447,680 | 547,596,484 | 2.6021 | 1.678 | 1.671 | 1.678 | 1.671 | 1.690 | 326,173,578 | 1.6788 | -0.38% |
| 2020-08-24 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.630 | 270,264,618 | 705,693,273 | 2.6111 | 1.684 | 1.678 | 1.684 | 1.671 | 1.697 | 418,884,055 | 1.6847 | 0.00% |
| 2020-08-21 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.620 | 155,158,809 | 404,296,879 | 2.6057 | 1.684 | 1.678 | 1.684 | 1.671 | 1.690 | 240,481,168 | 1.6812 | 0.38% |
| 2020-08-20 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.620 | 268,268,106 | 695,702,615 | 2.5933 | 1.678 | 1.671 | 1.678 | 1.665 | 1.690 | 415,789,654 | 1.6732 | -0.76% |
| 2020-08-19 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.660 | 182,080,755 | 478,231,795 | 2.6265 | 1.690 | 1.690 | 1.697 | 1.690 | 1.716 | 282,207,584 | 1.6946 | -1.13% |
| 2020-08-18 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.680 | 155,551,226 | 413,348,528 | 2.6573 | 1.710 | 1.710 | 1.716 | 1.710 | 1.729 | 241,089,377 | 1.7145 | 0.00% |
| 2020-08-17 | 0 | 2.650 | 2.650 | 2.660 | 2.610 | 2.680 | 246,026,863 | 652,725,685 | 2.6531 | 1.710 | 1.710 | 1.716 | 1.684 | 1.729 | 381,317,876 | 1.7118 | 1.15% |
| 2020-08-14 | 0 | 2.620 | 2.620 | 2.630 | 2.600 | 2.630 | 181,719,587 | 475,720,160 | 2.6179 | 1.690 | 1.690 | 1.697 | 1.678 | 1.697 | 281,647,809 | 1.6891 | 0.38% |
| 2020-08-13 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.650 | 127,546,918 | 333,747,488 | 2.6167 | 1.684 | 1.684 | 1.690 | 1.684 | 1.710 | 197,685,404 | 1.6883 | -0.76% |
| 2020-08-12 | 0 | 2.630 | 2.620 | 2.630 | 2.580 | 2.630 | 240,558,669 | 626,199,223 | 2.6031 | 1.697 | 1.690 | 1.697 | 1.665 | 1.697 | 372,842,703 | 1.6795 | 1.15% |
| 2020-08-11 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.620 | 238,842,704 | 622,544,765 | 2.6065 | 1.678 | 1.678 | 1.684 | 1.665 | 1.690 | 370,183,123 | 1.6817 | 0.78% |
| 2020-08-10 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.600 | 234,453,642 | 605,270,951 | 2.5816 | 1.665 | 1.658 | 1.665 | 1.652 | 1.678 | 363,380,501 | 1.6657 | 0.00% |
| 2020-08-07 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.610 | 279,373,808 | 721,445,411 | 2.5824 | 1.665 | 1.665 | 1.671 | 1.658 | 1.684 | 433,002,420 | 1.6661 | -1.15% |
| 2020-08-06 | 0 | 2.610 | 2.610 | 2.620 | 2.580 | 2.650 | 213,575,454 | 556,211,178 | 2.6043 | 1.684 | 1.684 | 1.690 | 1.665 | 1.710 | 331,021,326 | 1.6803 | -0.76% |
| 2020-08-05 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.650 | 138,482,549 | 364,450,159 | 2.6317 | 1.697 | 1.697 | 1.703 | 1.690 | 1.710 | 214,634,576 | 1.6980 | -0.38% |
| 2020-08-04 | 0 | 2.640 | 2.630 | 2.640 | 2.580 | 2.650 | 245,255,542 | 643,795,320 | 2.6250 | 1.703 | 1.697 | 1.703 | 1.665 | 1.710 | 380,122,403 | 1.6937 | 2.33% |
| 2020-08-03 | 0 | 2.580 | 2.570 | 2.580 | 2.570 | 2.620 | 331,665,677 | 857,448,292 | 2.5853 | 1.665 | 1.658 | 1.665 | 1.658 | 1.690 | 514,049,766 | 1.6680 | -0.77% |
| 2020-07-31 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.640 | 235,886,173 | 617,188,465 | 2.6165 | 1.678 | 1.678 | 1.684 | 1.678 | 1.703 | 365,600,786 | 1.6881 | -0.76% |
| 2020-07-30 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.660 | 229,232,163 | 605,056,946 | 2.6395 | 1.690 | 1.690 | 1.697 | 1.690 | 1.716 | 355,287,713 | 1.7030 | -1.50% |
| 2020-07-29 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.660 | 104,682,326 | 277,880,729 | 2.6545 | 1.716 | 1.710 | 1.716 | 1.703 | 1.716 | 162,247,495 | 1.7127 | 0.38% |
| 2020-07-28 | 0 | 2.650 | 2.650 | 2.660 | 2.640 | 2.680 | 152,210,233 | 403,357,141 | 2.6500 | 1.710 | 1.710 | 1.716 | 1.703 | 1.729 | 235,911,160 | 1.7098 | 0.38% |
| 2020-07-27 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.680 | 252,644,779 | 667,306,556 | 2.6413 | 1.703 | 1.703 | 1.710 | 1.697 | 1.729 | 391,575,006 | 1.7042 | 0.00% |
| 2020-07-24 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.700 | 612,320,932 | 1,620,975,872 | 2.6473 | 1.703 | 1.697 | 1.703 | 1.690 | 1.742 | 949,038,305 | 1.7080 | -2.22% |
| 2020-07-23 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.730 | 377,120,178 | 1,019,632,291 | 2.7037 | 1.742 | 1.736 | 1.742 | 1.736 | 1.761 | 584,499,853 | 1.7445 | -0.74% |
| 2020-07-22 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.780 | 332,037,678 | 911,747,196 | 2.7459 | 1.755 | 1.755 | 1.761 | 1.755 | 1.794 | 514,626,332 | 1.7717 | -1.45% |
| 2020-07-21 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.790 | 256,832,093 | 708,344,257 | 2.7580 | 1.781 | 1.774 | 1.781 | 1.774 | 1.800 | 398,064,939 | 1.7795 | -0.72% |
| 2020-07-20 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.800 | 225,135,968 | 625,367,651 | 2.7777 | 1.794 | 1.787 | 1.794 | 1.774 | 1.807 | 348,939,006 | 1.7922 | 0.36% |
| 2020-07-17 | 0 | 2.770 | 2.770 | 2.780 | 2.770 | 2.800 | 161,507,064 | 448,851,791 | 2.7791 | 1.787 | 1.787 | 1.794 | 1.787 | 1.807 | 250,320,350 | 1.7931 | 0.36% |
| 2020-07-16 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.780 | 251,202,903 | 695,021,629 | 2.7668 | 1.781 | 1.781 | 1.787 | 1.774 | 1.794 | 389,340,238 | 1.7851 | -0.36% |
| 2020-07-15 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.830 | 300,753,959 | 832,308,902 | 2.7674 | 1.787 | 1.781 | 1.787 | 1.774 | 1.826 | 466,139,589 | 1.7855 | -0.72% |
| 2020-07-14 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.800 | 404,871,298 | 1,124,980,923 | 2.7786 | 1.800 | 1.794 | 1.800 | 1.781 | 1.807 | 627,511,408 | 1.7928 | -0.36% |
| 2020-07-13 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.830 | 334,450,304 | 939,163,889 | 2.8081 | 1.807 | 1.807 | 1.813 | 1.807 | 1.826 | 518,365,669 | 1.8118 | -0.36% |
| 2020-07-10 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.840 | 323,315,228 | 909,921,232 | 2.8143 | 1.813 | 1.813 | 1.819 | 1.807 | 1.832 | 501,107,377 | 1.8158 | -1.40% |
| 2020-07-09 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.900 | 418,814,554 | 1,196,759,678 | 2.8575 | 1.839 | 1.839 | 1.845 | 1.832 | 1.871 | 649,122,108 | 1.8437 | -1.04% |
| 2020-07-08 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.940 | 427,649,749 | 1,235,017,259 | 2.8879 | 1.858 | 1.858 | 1.865 | 1.845 | 1.897 | 662,815,807 | 1.8633 | -0.69% |
| 2020-07-07 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 3.020 | 777,757,716 | 2,280,954,740 | 2.9327 | 1.871 | 1.865 | 1.871 | 1.858 | 1.949 | 1,205,449,342 | 1.8922 | -1.72% |
| 2020-07-06 | 0 | 3.160 | 3.160 | 3.170 | 3.030 | 3.190 | 975,402,826 | 3,060,446,294 | 3.1376 | 1.904 | 1.904 | 1.910 | 1.825 | 1.922 | 1,619,025,915 | 1.8903 | 4.64% |
| 2020-07-03 | 0 | 3.020 | 3.020 | 3.030 | 2.960 | 3.040 | 513,978,980 | 1,546,637,561 | 3.0091 | 1.819 | 1.819 | 1.825 | 1.783 | 1.831 | 853,129,872 | 1.8129 | 2.37% |
| 2020-07-02 | 0 | 2.950 | 2.950 | 2.960 | 2.900 | 2.970 | 453,696,518 | 1,333,569,753 | 2.9393 | 1.777 | 1.777 | 1.783 | 1.747 | 1.789 | 753,069,809 | 1.7708 | 2.79% |
| 2020-06-30 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 2.910 | 335,386,928 | 967,902,438 | 2.8859 | 1.729 | 1.729 | 1.735 | 1.729 | 1.753 | 556,693,208 | 1.7387 | -0.69% |
| 2020-06-29 | 0 | 2.890 | 2.890 | 2.900 | 2.890 | 2.920 | 246,951,674 | 715,444,459 | 2.8971 | 1.741 | 1.741 | 1.747 | 1.741 | 1.759 | 409,903,631 | 1.7454 | -0.69% |
| 2020-06-26 | 0 | 2.910 | 2.910 | 2.920 | 2.890 | 2.920 | 209,066,091 | 608,045,496 | 2.9084 | 1.753 | 1.753 | 1.759 | 1.741 | 1.759 | 347,019,109 | 1.7522 | 0.34% |
| 2020-06-24 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.930 | 207,037,571 | 603,060,945 | 2.9128 | 1.747 | 1.747 | 1.753 | 1.747 | 1.765 | 343,652,062 | 1.7549 | -0.68% |
| 2020-06-23 | 0 | 2.920 | 2.910 | 2.920 | 2.870 | 2.920 | 269,111,753 | 781,045,369 | 2.9023 | 1.759 | 1.753 | 1.759 | 1.729 | 1.759 | 446,686,118 | 1.7485 | 0.69% |
| 2020-06-22 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.920 | 170,912,317 | 496,901,758 | 2.9073 | 1.747 | 1.747 | 1.753 | 1.747 | 1.759 | 283,689,429 | 1.7516 | -0.34% |
| 2020-06-19 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.930 | 279,248,752 | 812,060,214 | 2.9080 | 1.753 | 1.747 | 1.753 | 1.741 | 1.765 | 463,512,053 | 1.7520 | 0.69% |
| 2020-06-18 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.910 | 215,942,026 | 623,888,241 | 2.8891 | 1.741 | 1.735 | 1.741 | 1.729 | 1.753 | 358,432,154 | 1.7406 | -0.69% |
| 2020-06-17 | 0 | 2.910 | 2.900 | 2.910 | 2.870 | 2.920 | 116,720,164 | 338,481,068 | 2.8999 | 1.753 | 1.747 | 1.753 | 1.729 | 1.759 | 193,738,387 | 1.7471 | 0.69% |
| 2020-06-16 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.930 | 199,871,809 | 579,663,077 | 2.9002 | 1.741 | 1.741 | 1.747 | 1.735 | 1.765 | 331,757,946 | 1.7472 | 1.05% |
| 2020-06-15 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.910 | 324,262,249 | 934,264,431 | 2.8812 | 1.723 | 1.723 | 1.729 | 1.723 | 1.753 | 538,227,869 | 1.7358 | -1.38% |
| 2020-06-12 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.910 | 239,954,243 | 695,484,149 | 2.8984 | 1.747 | 1.747 | 1.753 | 1.735 | 1.753 | 398,288,920 | 1.7462 | -1.02% |
| 2020-06-11 | 0 | 2.930 | 2.930 | 2.940 | 2.930 | 2.990 | 250,407,528 | 739,125,613 | 2.9517 | 1.765 | 1.765 | 1.771 | 1.765 | 1.801 | 415,639,843 | 1.7783 | -2.01% |
| 2020-06-10 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.000 | 254,354,781 | 759,581,612 | 2.9863 | 1.801 | 1.795 | 1.801 | 1.789 | 1.807 | 422,191,705 | 1.7991 | 0.34% |
| 2020-06-09 | 0 | 2.980 | 2.970 | 2.980 | 2.940 | 2.990 | 249,241,644 | 742,227,374 | 2.9779 | 1.795 | 1.789 | 1.795 | 1.771 | 1.801 | 413,704,646 | 1.7941 | 1.02% |
| 2020-06-08 | 0 | 2.950 | 2.950 | 2.960 | 2.940 | 3.000 | 279,430,577 | 827,431,147 | 2.9611 | 1.777 | 1.777 | 1.783 | 1.771 | 1.807 | 463,813,856 | 1.7840 | -0.67% |
| 2020-06-05 | 0 | 2.970 | 2.960 | 2.970 | 2.910 | 2.980 | 284,340,598 | 838,476,143 | 2.9488 | 1.789 | 1.783 | 1.789 | 1.753 | 1.795 | 471,963,772 | 1.7766 | 1.71% |
| 2020-06-04 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.960 | 223,134,000 | 652,379,346 | 2.9237 | 1.759 | 1.753 | 1.759 | 1.753 | 1.783 | 370,369,778 | 1.7614 | 0.00% |
| 2020-06-03 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.950 | 294,359,809 | 862,236,500 | 2.9292 | 1.759 | 1.753 | 1.759 | 1.753 | 1.777 | 488,594,196 | 1.7647 | 0.34% |
| 2020-06-02 | 0 | 2.910 | 2.900 | 2.910 | 2.870 | 2.910 | 226,709,874 | 654,706,860 | 2.8879 | 1.753 | 1.747 | 1.753 | 1.729 | 1.753 | 376,305,206 | 1.7398 | 1.04% |
| 2020-06-01 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.910 | 282,282,336 | 815,834,788 | 2.8901 | 1.735 | 1.735 | 1.741 | 1.723 | 1.753 | 468,547,358 | 1.7412 | 1.77% |
| 2020-05-29 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.850 | 408,687,772 | 1,157,510,235 | 2.8323 | 1.705 | 1.705 | 1.711 | 1.699 | 1.717 | 678,361,879 | 1.7063 | -0.70% |
| 2020-05-28 | 0 | 2.850 | 2.850 | 2.860 | 2.820 | 2.880 | 315,619,602 | 899,688,890 | 2.8505 | 1.717 | 1.717 | 1.723 | 1.699 | 1.735 | 523,882,340 | 1.7173 | 0.00% |
| 2020-05-27 | 0 | 2.850 | 2.840 | 2.850 | 2.820 | 2.890 | 298,207,778 | 846,989,017 | 2.8403 | 1.717 | 1.711 | 1.717 | 1.699 | 1.741 | 494,981,261 | 1.7112 | 0.00% |
| 2020-05-26 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.900 | 182,542,884 | 522,983,197 | 2.8650 | 1.717 | 1.717 | 1.723 | 1.717 | 1.747 | 302,994,467 | 1.7260 | 0.35% |
| 2020-05-25 | 0 | 2.840 | 2.840 | 2.850 | 2.810 | 2.850 | 228,266,719 | 646,146,345 | 2.8307 | 1.711 | 1.711 | 1.717 | 1.693 | 1.717 | 378,889,341 | 1.7054 | 0.35% |
| 2020-05-22 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.890 | 457,620,899 | 1,301,852,285 | 2.8448 | 1.705 | 1.699 | 1.705 | 1.699 | 1.741 | 759,583,707 | 1.7139 | -3.08% |
| 2020-05-21 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.940 | 170,235,630 | 497,535,166 | 2.9226 | 1.759 | 1.759 | 1.765 | 1.747 | 1.771 | 282,566,227 | 1.7608 | 0.00% |
| 2020-05-20 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 2.950 | 155,729,033 | 456,862,914 | 2.9337 | 1.759 | 1.759 | 1.765 | 1.753 | 1.777 | 258,487,400 | 1.7674 | 0.00% |
| 2020-05-19 | 0 | 2.920 | 2.920 | 2.930 | 2.920 | 2.970 | 303,253,621 | 892,879,698 | 2.9443 | 1.759 | 1.759 | 1.765 | 1.759 | 1.789 | 503,356,622 | 1.7739 | 1.39% |
| 2020-05-18 | 0 | 2.880 | 2.880 | 2.890 | 2.850 | 2.900 | 172,127,520 | 495,478,467 | 2.8786 | 1.735 | 1.735 | 1.741 | 1.717 | 1.747 | 285,706,488 | 1.7342 | 0.35% |
| 2020-05-15 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.890 | 200,568,652 | 575,624,364 | 2.8700 | 1.729 | 1.729 | 1.735 | 1.717 | 1.741 | 332,914,604 | 1.7290 | 0.35% |
| 2020-05-14 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.900 | 229,821,114 | 660,258,089 | 2.8729 | 1.723 | 1.723 | 1.729 | 1.723 | 1.747 | 381,469,409 | 1.7308 | -1.38% |
| 2020-05-13 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.920 | 141,625,263 | 411,098,027 | 2.9027 | 1.747 | 1.747 | 1.753 | 1.735 | 1.759 | 235,077,206 | 1.7488 | 0.00% |
| 2020-05-12 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.920 | 219,372,448 | 636,751,961 | 2.9026 | 1.747 | 1.747 | 1.753 | 1.741 | 1.759 | 364,126,153 | 1.7487 | -1.02% |
| 2020-05-11 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 2.960 | 183,738,532 | 540,496,303 | 2.9417 | 1.765 | 1.765 | 1.771 | 1.759 | 1.783 | 304,979,068 | 1.7722 | 0.69% |
| 2020-05-08 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.920 | 123,508,108 | 359,778,213 | 2.9130 | 1.753 | 1.753 | 1.759 | 1.747 | 1.759 | 205,005,381 | 1.7550 | 0.69% |
| 2020-05-07 | 0 | 2.890 | 2.890 | 2.900 | 2.870 | 2.910 | 144,973,683 | 419,283,766 | 2.8921 | 1.741 | 1.741 | 1.747 | 1.729 | 1.753 | 240,635,093 | 1.7424 | 0.00% |
| 2020-05-06 | 0 | 2.890 | 2.890 | 2.900 | 2.870 | 2.910 | 238,498,524 | 689,258,850 | 2.8900 | 1.741 | 1.741 | 1.747 | 1.729 | 1.753 | 395,872,639 | 1.7411 | 0.70% |
| 2020-05-05 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 2.890 | 212,010,421 | 609,078,482 | 2.8729 | 1.729 | 1.729 | 1.735 | 1.723 | 1.741 | 351,906,266 | 1.7308 | 0.00% |
| 2020-05-04 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.890 | 347,693,574 | 997,761,831 | 2.8697 | 1.729 | 1.723 | 1.729 | 1.717 | 1.741 | 577,120,439 | 1.7289 | -3.37% |
| 2020-04-29 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 2.990 | 214,157,984 | 636,361,261 | 2.9715 | 1.789 | 1.783 | 1.789 | 1.777 | 1.801 | 355,470,906 | 1.7902 | 1.02% |
| 2020-04-28 | 0 | 2.940 | 2.940 | 2.950 | 2.900 | 2.960 | 343,282,051 | 1,007,340,376 | 2.9344 | 1.771 | 1.771 | 1.777 | 1.747 | 1.783 | 569,797,956 | 1.7679 | 1.03% |
| 2020-04-27 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.920 | 289,137,061 | 841,615,205 | 2.9108 | 1.753 | 1.747 | 1.753 | 1.735 | 1.759 | 479,925,198 | 1.7536 | 1.75% |
| 2020-04-24 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.890 | 274,220,850 | 786,753,919 | 2.8691 | 1.723 | 1.723 | 1.729 | 1.717 | 1.741 | 455,166,472 | 1.7285 | -0.35% |
| 2020-04-23 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.900 | 631,808,600 | 1,811,144,353 | 2.8666 | 1.729 | 1.729 | 1.735 | 1.717 | 1.747 | 1,048,709,794 | 1.7270 | -1.37% |
| 2020-04-22 | 0 | 2.910 | 2.910 | 2.920 | 2.910 | 2.940 | 344,433,399 | 1,006,022,280 | 2.9208 | 1.753 | 1.753 | 1.759 | 1.753 | 1.771 | 571,709,025 | 1.7597 | -1.02% |
| 2020-04-21 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 2.970 | 238,379,837 | 699,243,720 | 2.9333 | 1.771 | 1.765 | 1.771 | 1.759 | 1.789 | 395,675,636 | 1.7672 | -1.01% |
| 2020-04-20 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.000 | 168,035,733 | 500,289,857 | 2.9773 | 1.789 | 1.789 | 1.795 | 1.783 | 1.807 | 278,914,720 | 1.7937 | -0.34% |
| 2020-04-17 | 0 | 2.980 | 2.970 | 2.980 | 2.970 | 3.010 | 214,920,798 | 642,405,974 | 2.9890 | 1.795 | 1.789 | 1.795 | 1.789 | 1.813 | 356,737,065 | 1.8008 | 1.36% |
| 2020-04-16 | 0 | 2.940 | 2.940 | 2.950 | 2.940 | 2.970 | 259,964,924 | 767,814,456 | 2.9535 | 1.771 | 1.771 | 1.777 | 1.771 | 1.789 | 431,503,721 | 1.7794 | -1.34% |
| 2020-04-15 | 0 | 2.980 | 2.970 | 2.980 | 2.970 | 3.020 | 190,792,824 | 571,241,329 | 2.9940 | 1.795 | 1.789 | 1.795 | 1.789 | 1.819 | 316,688,160 | 1.8038 | -0.67% |
| 2020-04-14 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.020 | 256,981,764 | 770,917,223 | 2.9999 | 1.807 | 1.801 | 1.807 | 1.795 | 1.819 | 426,552,112 | 1.8073 | 0.33% |
| 2020-04-09 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.020 | 200,298,866 | 599,136,223 | 2.9912 | 1.801 | 1.801 | 1.807 | 1.789 | 1.819 | 332,466,799 | 1.8021 | 0.67% |
| 2020-04-08 | 0 | 2.970 | 2.970 | 2.980 | 2.970 | 3.020 | 243,100,578 | 726,795,684 | 2.9897 | 1.789 | 1.789 | 1.795 | 1.789 | 1.819 | 403,511,375 | 1.8012 | -1.33% |
| 2020-04-07 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.020 | 290,140,030 | 870,663,767 | 3.0008 | 1.813 | 1.807 | 1.813 | 1.795 | 1.819 | 481,589,980 | 1.8079 | 1.35% |
| 2020-04-06 | 0 | 2.970 | 2.970 | 2.980 | 2.940 | 2.990 | 237,816,664 | 706,149,561 | 2.9693 | 1.789 | 1.789 | 1.795 | 1.771 | 1.801 | 394,740,851 | 1.7889 | 1.37% |
| 2020-04-03 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 2.950 | 164,429,620 | 481,378,269 | 2.9276 | 1.765 | 1.765 | 1.771 | 1.759 | 1.777 | 272,929,101 | 1.7637 | -0.68% |
| 2020-04-02 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 2.960 | 190,928,004 | 561,991,528 | 2.9435 | 1.777 | 1.777 | 1.783 | 1.759 | 1.783 | 316,912,539 | 1.7733 | 0.34% |
| 2020-04-01 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 3.000 | 460,137,001 | 1,365,562,738 | 2.9677 | 1.771 | 1.771 | 1.777 | 1.753 | 1.807 | 763,760,068 | 1.7879 | -1.01% |
| 2020-03-31 | 0 | 2.970 | 2.970 | 2.980 | 2.910 | 2.980 | 335,189,721 | 989,505,859 | 2.9521 | 1.789 | 1.789 | 1.795 | 1.753 | 1.795 | 556,365,873 | 1.7785 | 2.41% |
| 2020-03-30 | 0 | 2.900 | 2.900 | 2.910 | 2.870 | 2.970 | 328,174,373 | 959,857,579 | 2.9248 | 1.747 | 1.747 | 1.753 | 1.729 | 1.789 | 544,721,422 | 1.7621 | -1.02% |
| 2020-03-27 | 0 | 2.930 | 2.930 | 2.940 | 2.910 | 2.970 | 229,350,855 | 673,686,482 | 2.9374 | 1.765 | 1.765 | 1.771 | 1.753 | 1.789 | 380,688,848 | 1.7697 | 0.34% |
| 2020-03-26 | 0 | 2.920 | 2.910 | 2.920 | 2.880 | 2.960 | 303,872,213 | 888,084,108 | 2.9226 | 1.759 | 1.753 | 1.759 | 1.735 | 1.783 | 504,383,394 | 1.7607 | -0.68% |
| 2020-03-25 | 0 | 2.940 | 2.940 | 2.950 | 2.890 | 2.960 | 414,967,996 | 1,214,283,265 | 2.9262 | 1.771 | 1.771 | 1.777 | 1.741 | 1.783 | 688,786,132 | 1.7629 | 2.08% |
| 2020-03-24 | 0 | 2.880 | 2.880 | 2.890 | 2.850 | 2.920 | 516,243,513 | 1,489,240,663 | 2.8848 | 1.735 | 1.735 | 1.741 | 1.717 | 1.759 | 856,888,666 | 1.7380 | 3.60% |
| 2020-03-23 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 2.840 | 545,074,634 | 1,521,207,391 | 2.7908 | 1.675 | 1.675 | 1.681 | 1.663 | 1.711 | 904,744,106 | 1.6814 | -4.47% |
| 2020-03-20 | 0 | 2.910 | 2.900 | 2.910 | 2.770 | 2.910 | 701,912,805 | 2,013,408,035 | 2.8685 | 1.753 | 1.747 | 1.753 | 1.669 | 1.753 | 1,165,072,513 | 1.7281 | 6.59% |
| 2020-03-19 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.820 | 766,904,691 | 2,105,918,650 | 2.7460 | 1.645 | 1.645 | 1.651 | 1.633 | 1.699 | 1,272,949,530 | 1.6544 | -3.19% |
| 2020-03-18 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.920 | 678,886,078 | 1,941,032,462 | 2.8591 | 1.699 | 1.699 | 1.705 | 1.687 | 1.759 | 1,126,851,517 | 1.7225 | -3.09% |
| 2020-03-17 | 0 | 2.910 | 2.910 | 2.920 | 2.840 | 2.980 | 495,635,751 | 1,431,937,972 | 2.8891 | 1.753 | 1.753 | 1.759 | 1.711 | 1.795 | 822,682,797 | 1.7406 | 0.69% |
| 2020-03-16 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 2.980 | 593,108,106 | 1,729,106,124 | 2.9153 | 1.741 | 1.741 | 1.747 | 1.723 | 1.795 | 984,472,639 | 1.7564 | -3.34% |
| 2020-03-13 | 0 | 2.990 | 2.980 | 2.990 | 2.810 | 3.010 | 708,065,269 | 2,062,554,530 | 2.9129 | 1.801 | 1.795 | 1.801 | 1.693 | 1.813 | 1,175,284,702 | 1.7549 | -0.33% |
| 2020-03-12 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.030 | 511,792,502 | 1,536,725,421 | 3.0026 | 1.807 | 1.801 | 1.807 | 1.801 | 1.825 | 849,500,639 | 1.8090 | -2.28% |
| 2020-03-11 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.090 | 296,856,973 | 909,612,146 | 3.0641 | 1.850 | 1.844 | 1.850 | 1.831 | 1.862 | 492,739,122 | 1.8460 | 0.00% |
| 2020-03-10 | 0 | 3.070 | 3.060 | 3.070 | 3.020 | 3.100 | 379,894,032 | 1,162,684,360 | 3.0605 | 1.850 | 1.844 | 1.850 | 1.819 | 1.868 | 630,568,486 | 1.8439 | 1.99% |
| 2020-03-09 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.040 | 653,669,352 | 1,967,638,301 | 3.0101 | 1.813 | 1.807 | 1.813 | 1.801 | 1.831 | 1,084,995,443 | 1.8135 | -2.59% |
| 2020-03-06 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.120 | 374,216,552 | 1,153,577,387 | 3.0826 | 1.862 | 1.856 | 1.862 | 1.856 | 1.880 | 621,144,700 | 1.8572 | -1.59% |
| 2020-03-05 | 0 | 3.140 | 3.140 | 3.150 | 3.110 | 3.160 | 376,889,580 | 1,181,548,854 | 3.1350 | 1.892 | 1.892 | 1.898 | 1.874 | 1.904 | 625,581,535 | 1.8887 | 0.64% |
| 2020-03-04 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.150 | 245,553,192 | 768,144,533 | 3.1282 | 1.880 | 1.880 | 1.886 | 1.868 | 1.898 | 407,582,356 | 1.8846 | 0.32% |
| 2020-03-03 | 0 | 3.110 | 3.110 | 3.120 | 3.110 | 3.150 | 284,441,589 | 889,328,701 | 3.1266 | 1.874 | 1.874 | 1.880 | 1.874 | 1.898 | 472,131,402 | 1.8836 | 0.00% |
| 2020-03-02 | 0 | 3.110 | 3.110 | 3.120 | 3.060 | 3.130 | 327,976,355 | 1,018,221,150 | 3.1046 | 1.874 | 1.874 | 1.880 | 1.844 | 1.886 | 544,392,741 | 1.8704 | 0.97% |
| 2020-02-28 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.110 | 441,485,313 | 1,364,285,984 | 3.0902 | 1.856 | 1.856 | 1.862 | 1.856 | 1.874 | 732,800,997 | 1.8617 | -2.53% |
| 2020-02-27 | 0 | 3.160 | 3.160 | 3.170 | 3.080 | 3.180 | 259,558,361 | 813,475,615 | 3.1341 | 1.904 | 1.904 | 1.910 | 1.856 | 1.916 | 430,828,886 | 1.8882 | 1.61% |
| 2020-02-26 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.130 | 229,833,016 | 714,482,266 | 3.1087 | 1.874 | 1.868 | 1.874 | 1.856 | 1.886 | 381,489,164 | 1.8729 | -0.32% |
| 2020-02-25 | 0 | 3.120 | 3.120 | 3.130 | 3.110 | 3.140 | 259,911,885 | 811,695,422 | 3.1230 | 1.880 | 1.880 | 1.886 | 1.874 | 1.892 | 431,415,684 | 1.8815 | -0.64% |
| 2020-02-24 | 0 | 3.140 | 3.130 | 3.140 | 3.130 | 3.190 | 277,031,489 | 871,086,286 | 3.1444 | 1.892 | 1.886 | 1.892 | 1.886 | 1.922 | 459,831,721 | 1.8944 | -1.57% |
| 2020-02-21 | 0 | 3.190 | 3.180 | 3.190 | 3.180 | 3.220 | 260,670,982 | 833,575,577 | 3.1978 | 1.922 | 1.916 | 1.922 | 1.916 | 1.940 | 432,675,674 | 1.9266 | -0.93% |
| 2020-02-20 | 0 | 3.220 | 3.220 | 3.230 | 3.180 | 3.230 | 257,128,951 | 824,021,312 | 3.2047 | 1.940 | 1.940 | 1.946 | 1.916 | 1.946 | 426,796,421 | 1.9307 | 0.00% |
| 2020-02-19 | 0 | 3.220 | 3.220 | 3.230 | 3.190 | 3.250 | 232,331,615 | 750,816,303 | 3.2317 | 1.940 | 1.940 | 1.946 | 1.922 | 1.958 | 385,636,473 | 1.9470 | 0.62% |
| 2020-02-18 | 0 | 3.200 | 3.200 | 3.210 | 3.200 | 3.220 | 263,843,179 | 846,777,717 | 3.2094 | 1.928 | 1.928 | 1.934 | 1.928 | 1.940 | 437,941,057 | 1.9335 | -0.93% |
| 2020-02-17 | 0 | 3.230 | 3.230 | 3.240 | 3.190 | 3.250 | 179,863,817 | 581,776,550 | 3.2345 | 1.946 | 1.946 | 1.952 | 1.922 | 1.958 | 298,547,608 | 1.9487 | 0.31% |
| 2020-02-14 | 0 | 3.220 | 3.210 | 3.220 | 3.180 | 3.240 | 248,620,938 | 801,545,754 | 3.2240 | 1.940 | 1.934 | 1.940 | 1.916 | 1.952 | 412,674,365 | 1.9423 | 0.94% |
| 2020-02-13 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.210 | 261,214,594 | 834,146,809 | 3.1933 | 1.922 | 1.916 | 1.922 | 1.910 | 1.934 | 433,577,990 | 1.9239 | 0.00% |
| 2020-02-12 | 0 | 3.190 | 3.190 | 3.200 | 3.150 | 3.230 | 337,793,526 | 1,080,989,386 | 3.2001 | 1.922 | 1.922 | 1.928 | 1.898 | 1.946 | 560,687,808 | 1.9280 | 0.63% |
| 2020-02-11 | 0 | 3.170 | 3.170 | 3.180 | 3.130 | 3.190 | 295,015,040 | 936,522,219 | 3.1745 | 1.910 | 1.910 | 1.916 | 1.886 | 1.922 | 489,681,783 | 1.9125 | 1.60% |
| 2020-02-10 | 0 | 3.120 | 3.120 | 3.130 | 3.090 | 3.140 | 244,273,758 | 762,256,812 | 3.1205 | 1.880 | 1.880 | 1.886 | 1.862 | 1.892 | 405,458,682 | 1.8800 | -0.32% |
| 2020-02-07 | 0 | 3.130 | 3.130 | 3.140 | 3.110 | 3.150 | 214,307,414 | 670,196,354 | 3.1273 | 1.886 | 1.886 | 1.892 | 1.874 | 1.898 | 355,718,938 | 1.8841 | -0.32% |
| 2020-02-06 | 0 | 3.140 | 3.140 | 3.150 | 3.100 | 3.180 | 339,802,912 | 1,067,868,817 | 3.1426 | 1.892 | 1.892 | 1.898 | 1.868 | 1.916 | 564,023,095 | 1.8933 | 2.28% |
| 2020-02-05 | 0 | 3.070 | 3.070 | 3.080 | 3.020 | 3.100 | 409,844,804 | 1,259,305,824 | 3.0726 | 1.850 | 1.850 | 1.856 | 1.819 | 1.868 | 680,282,383 | 1.8512 | 0.33% |
| 2020-02-04 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.090 | 307,688,123 | 944,109,829 | 3.0684 | 1.844 | 1.838 | 1.844 | 1.819 | 1.862 | 510,717,246 | 1.8486 | 0.66% |
| 2020-02-03 | 0 | 3.040 | 3.040 | 3.050 | 3.000 | 3.070 | 378,332,184 | 1,151,617,690 | 3.0439 | 1.831 | 1.831 | 1.838 | 1.807 | 1.850 | 627,976,047 | 1.8339 | 0.33% |
| 2020-01-31 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.070 | 301,564,936 | 917,300,724 | 3.0418 | 1.825 | 1.825 | 1.831 | 1.819 | 1.850 | 500,553,652 | 1.8326 | 0.00% |
| 2020-01-30 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.080 | 384,411,677 | 1,169,642,350 | 3.0427 | 1.825 | 1.819 | 1.825 | 1.813 | 1.856 | 638,067,115 | 1.8331 | -2.26% |
| 2020-01-29 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.140 | 411,925,635 | 1,278,825,689 | 3.1045 | 1.868 | 1.862 | 1.868 | 1.862 | 1.892 | 683,736,258 | 1.8703 | -3.13% |
| 2020-01-24 | 0 | 3.200 | 3.200 | 3.210 | 3.180 | 3.210 | 82,999,352 | 265,389,406 | 3.1975 | 1.928 | 1.928 | 1.934 | 1.916 | 1.934 | 137,766,775 | 1.9264 | 0.00% |
| 2020-01-23 | 0 | 3.200 | 3.200 | 3.210 | 3.190 | 3.230 | 302,486,336 | 969,537,154 | 3.2052 | 1.928 | 1.928 | 1.934 | 1.922 | 1.946 | 502,083,041 | 1.9310 | -1.54% |
| 2020-01-22 | 0 | 3.250 | 3.250 | 3.260 | 3.220 | 3.270 | 174,335,362 | 567,228,428 | 3.2537 | 1.958 | 1.958 | 1.964 | 1.940 | 1.970 | 289,371,182 | 1.9602 | 0.93% |
| 2020-01-21 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.280 | 358,368,526 | 1,165,159,062 | 3.2513 | 1.940 | 1.940 | 1.946 | 1.940 | 1.976 | 594,839,296 | 1.9588 | -2.42% |
| 2020-01-20 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.320 | 235,752,107 | 778,594,738 | 3.3026 | 1.988 | 1.982 | 1.988 | 1.982 | 2.000 | 391,313,989 | 1.9897 | 0.00% |
| 2020-01-17 | 0 | 3.300 | 3.300 | 3.310 | 3.280 | 3.320 | 252,806,029 | 835,095,435 | 3.3033 | 1.988 | 1.988 | 1.994 | 1.976 | 2.000 | 419,621,003 | 1.9901 | 0.00% |
| 2020-01-16 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.310 | 342,112,084 | 1,126,907,003 | 3.2940 | 1.988 | 1.982 | 1.988 | 1.976 | 1.994 | 567,855,982 | 1.9845 | -0.30% |
| 2020-01-15 | 0 | 3.310 | 3.300 | 3.310 | 3.290 | 3.340 | 240,672,164 | 796,305,200 | 3.3087 | 1.994 | 1.988 | 1.994 | 1.982 | 2.012 | 399,480,564 | 1.9934 | -0.30% |
| 2020-01-14 | 0 | 3.320 | 3.310 | 3.320 | 3.310 | 3.350 | 257,163,407 | 854,746,777 | 3.3237 | 2.000 | 1.994 | 2.000 | 1.994 | 2.018 | 426,853,613 | 2.0024 | -0.30% |
| 2020-01-13 | 0 | 3.330 | 3.320 | 3.330 | 3.280 | 3.340 | 272,842,194 | 906,279,706 | 3.3216 | 2.006 | 2.000 | 2.006 | 1.976 | 2.012 | 452,878,104 | 2.0012 | 1.52% |
| 2020-01-10 | 0 | 3.280 | 3.280 | 3.290 | 3.270 | 3.300 | 254,665,824 | 837,237,189 | 3.2876 | 1.976 | 1.976 | 1.982 | 1.970 | 1.988 | 422,707,991 | 1.9807 | 0.31% |
| 2020-01-09 | 0 | 3.270 | 3.270 | 3.280 | 3.240 | 3.280 | 374,906,450 | 1,224,828,087 | 3.2670 | 1.970 | 1.970 | 1.976 | 1.952 | 1.976 | 622,289,830 | 1.9683 | 1.55% |
| 2020-01-08 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.240 | 394,767,971 | 1,272,648,704 | 3.2238 | 1.940 | 1.940 | 1.946 | 1.934 | 1.952 | 655,257,047 | 1.9422 | -1.83% |
| 2020-01-07 | 0 | 3.280 | 3.280 | 3.290 | 3.280 | 3.330 | 186,655,578 | 614,917,514 | 3.2944 | 1.976 | 1.976 | 1.982 | 1.976 | 2.006 | 309,820,938 | 1.9848 | -0.30% |
| 2020-01-06 | 0 | 3.290 | 3.290 | 3.300 | 3.290 | 3.330 | 266,374,390 | 881,212,408 | 3.3082 | 1.982 | 1.982 | 1.988 | 1.982 | 2.006 | 442,142,496 | 1.9931 | -2.08% |
| 2020-01-03 | 0 | 3.360 | 3.350 | 3.360 | 3.340 | 3.390 | 230,030,066 | 772,301,390 | 3.3574 | 2.024 | 2.018 | 2.024 | 2.012 | 2.042 | 381,816,239 | 2.0227 | -0.30% |
| 2020-01-02 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.370 | 197,261,188 | 662,165,759 | 3.3568 | 2.030 | 2.024 | 2.030 | 2.006 | 2.030 | 327,424,698 | 2.0223 | 1.20% |
| 2019-12-31 | 0 | 3.330 | 3.330 | 3.340 | 3.330 | 3.360 | 171,118,364 | 572,189,034 | 3.3438 | 2.006 | 2.006 | 2.012 | 2.006 | 2.024 | 284,031,437 | 2.0145 | -0.89% |
| 2019-12-30 | 0 | 3.360 | 3.360 | 3.370 | 3.340 | 3.370 | 193,834,290 | 651,038,363 | 3.3587 | 2.024 | 2.024 | 2.030 | 2.012 | 2.030 | 321,736,549 | 2.0235 | 0.30% |
| 2019-12-27 | 0 | 3.350 | 3.350 | 3.360 | 3.330 | 3.370 | 271,578,808 | 912,276,679 | 3.3592 | 2.018 | 2.018 | 2.024 | 2.006 | 2.030 | 450,781,069 | 2.0238 | 0.60% |
| 2019-12-24 | 0 | 3.330 | 3.320 | 3.330 | 3.310 | 3.330 | 109,580,893 | 364,039,348 | 3.3221 | 2.006 | 2.000 | 2.006 | 1.994 | 2.006 | 181,888,242 | 2.0014 | 0.00% |
| 2019-12-23 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.340 | 208,761,746 | 694,611,314 | 3.3273 | 2.006 | 2.000 | 2.006 | 1.988 | 2.012 | 346,513,941 | 2.0046 | 0.60% |
| 2019-12-20 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.320 | 254,644,937 | 842,857,699 | 3.3099 | 1.994 | 1.994 | 2.000 | 1.982 | 2.000 | 422,673,321 | 1.9941 | 0.30% |
| 2019-12-19 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.320 | 200,348,918 | 660,152,552 | 3.2950 | 1.988 | 1.982 | 1.988 | 1.970 | 2.000 | 332,549,878 | 1.9851 | 0.00% |
| 2019-12-18 | 0 | 3.300 | 3.300 | 3.310 | 3.280 | 3.310 | 284,556,921 | 937,275,699 | 3.2938 | 1.988 | 1.988 | 1.994 | 1.976 | 1.994 | 472,322,836 | 1.9844 | 0.30% |
| 2019-12-17 | 0 | 3.290 | 3.290 | 3.300 | 3.230 | 3.300 | 282,529,724 | 924,384,402 | 3.2718 | 1.982 | 1.982 | 1.988 | 1.946 | 1.988 | 468,957,986 | 1.9711 | 1.54% |
| 2019-12-16 | 0 | 3.240 | 3.240 | 3.250 | 3.240 | 3.270 | 177,683,611 | 577,411,042 | 3.2497 | 1.952 | 1.952 | 1.958 | 1.952 | 1.970 | 294,928,786 | 1.9578 | -0.61% |
| 2019-12-13 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.270 | 370,561,711 | 1,202,879,806 | 3.2461 | 1.964 | 1.958 | 1.964 | 1.934 | 1.970 | 615,078,199 | 1.9557 | 1.87% |
| 2019-12-12 | 0 | 3.200 | 3.200 | 3.210 | 3.190 | 3.210 | 173,473,962 | 555,285,017 | 3.2010 | 1.928 | 1.928 | 1.934 | 1.922 | 1.934 | 287,941,384 | 1.9285 | 0.63% |
| 2019-12-11 | 0 | 3.180 | 3.170 | 3.180 | 3.130 | 3.190 | 218,483,457 | 691,314,386 | 3.1641 | 1.916 | 1.910 | 1.916 | 1.886 | 1.922 | 362,650,558 | 1.9063 | 1.27% |
| 2019-12-10 | 0 | 3.140 | 3.140 | 3.150 | 3.120 | 3.150 | 157,406,603 | 494,430,897 | 3.1411 | 1.892 | 1.892 | 1.898 | 1.880 | 1.898 | 261,271,920 | 1.8924 | -0.32% |
| 2019-12-09 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.160 | 144,280,590 | 454,277,647 | 3.1486 | 1.898 | 1.898 | 1.904 | 1.886 | 1.904 | 239,484,660 | 1.8969 | 0.00% |
| 2019-12-06 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.170 | 207,230,250 | 652,452,980 | 3.1484 | 1.898 | 1.892 | 1.898 | 1.880 | 1.910 | 343,971,881 | 1.8968 | 1.29% |
| 2019-12-05 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.130 | 142,765,481 | 444,683,720 | 3.1148 | 1.874 | 1.874 | 1.880 | 1.868 | 1.886 | 236,969,801 | 1.8765 | 0.32% |
| 2019-12-04 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.110 | 235,704,526 | 729,448,908 | 3.0948 | 1.868 | 1.862 | 1.868 | 1.850 | 1.874 | 391,235,012 | 1.8645 | -0.32% |
| 2019-12-03 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.120 | 359,012,618 | 1,112,151,406 | 3.0978 | 1.874 | 1.868 | 1.874 | 1.856 | 1.880 | 595,908,395 | 1.8663 | -0.64% |
| 2019-12-02 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.150 | 274,523,876 | 859,589,819 | 3.1312 | 1.886 | 1.880 | 1.886 | 1.874 | 1.898 | 455,669,450 | 1.8864 | -0.32% |
| 2019-11-29 | 0 | 3.140 | 3.140 | 3.150 | 3.140 | 3.200 | 253,070,292 | 797,324,316 | 3.1506 | 1.892 | 1.892 | 1.898 | 1.892 | 1.928 | 420,059,641 | 1.8981 | -2.18% |
| 2019-11-28 | 0 | 3.210 | 3.200 | 3.210 | 3.200 | 3.240 | 112,272,483 | 361,185,294 | 3.2170 | 1.934 | 1.928 | 1.934 | 1.928 | 1.952 | 186,355,888 | 1.9381 | -0.62% |
| 2019-11-27 | 0 | 3.230 | 3.220 | 3.230 | 3.190 | 3.240 | 147,370,839 | 474,726,417 | 3.2213 | 1.946 | 1.940 | 1.946 | 1.922 | 1.952 | 244,614,021 | 1.9407 | 0.31% |
| 2019-11-26 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.240 | 391,322,126 | 1,261,311,858 | 3.2232 | 1.940 | 1.940 | 1.946 | 1.934 | 1.952 | 649,537,449 | 1.9419 | 0.31% |
| 2019-11-25 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.240 | 239,997,465 | 773,716,035 | 3.2239 | 1.934 | 1.934 | 1.940 | 1.928 | 1.952 | 398,360,662 | 1.9423 | 0.31% |
| 2019-11-22 | 0 | 3.200 | 3.200 | 3.210 | 3.180 | 3.210 | 112,048,660 | 358,143,415 | 3.1963 | 1.928 | 1.928 | 1.934 | 1.916 | 1.934 | 185,984,374 | 1.9257 | 0.95% |
| 2019-11-21 | 0 | 3.170 | 3.170 | 3.180 | 3.160 | 3.200 | 244,758,705 | 777,638,356 | 3.1772 | 1.910 | 1.910 | 1.916 | 1.904 | 1.928 | 406,263,623 | 1.9141 | -1.86% |
| 2019-11-20 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.240 | 149,007,087 | 481,248,564 | 3.2297 | 1.946 | 1.946 | 1.952 | 1.934 | 1.952 | 247,329,953 | 1.9458 | -0.62% |
| 2019-11-19 | 0 | 3.250 | 3.250 | 3.260 | 3.170 | 3.260 | 198,371,356 | 642,302,172 | 3.2379 | 1.958 | 1.958 | 1.964 | 1.910 | 1.964 | 329,267,414 | 1.9507 | 1.88% |
| 2019-11-18 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.200 | 138,097,946 | 439,854,488 | 3.1851 | 1.922 | 1.916 | 1.922 | 1.904 | 1.928 | 229,222,376 | 1.9189 | 0.95% |
| 2019-11-15 | 0 | 3.160 | 3.160 | 3.170 | 3.160 | 3.200 | 118,105,290 | 374,356,235 | 3.1697 | 1.904 | 1.904 | 1.910 | 1.904 | 1.928 | 196,037,494 | 1.9096 | 0.00% |
| 2019-11-14 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.190 | 204,807,305 | 646,577,231 | 3.1570 | 1.904 | 1.898 | 1.904 | 1.886 | 1.922 | 339,950,147 | 1.9020 | -0.32% |
| 2019-11-13 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.200 | 263,429,617 | 835,058,773 | 3.1700 | 1.910 | 1.904 | 1.910 | 1.898 | 1.928 | 437,254,604 | 1.9098 | -1.86% |
| 2019-11-12 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.240 | 112,983,957 | 364,981,905 | 3.2304 | 1.946 | 1.946 | 1.952 | 1.934 | 1.952 | 187,536,830 | 1.9462 | 0.00% |
| 2019-11-11 | 0 | 3.230 | 3.230 | 3.240 | 3.200 | 3.290 | 268,195,981 | 866,423,100 | 3.2306 | 1.946 | 1.946 | 1.952 | 1.928 | 1.982 | 445,166,071 | 1.9463 | -2.42% |
| 2019-11-08 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.350 | 166,725,182 | 552,715,669 | 3.3151 | 1.994 | 1.988 | 1.994 | 1.988 | 2.018 | 276,739,397 | 1.9972 | -0.60% |
| 2019-11-07 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.340 | 183,443,569 | 608,855,077 | 3.3190 | 2.006 | 2.000 | 2.006 | 1.988 | 2.012 | 304,489,473 | 1.9996 | 0.91% |
| 2019-11-06 | 0 | 3.300 | 3.300 | 3.310 | 3.280 | 3.320 | 177,481,435 | 586,384,754 | 3.3039 | 1.988 | 1.988 | 1.994 | 1.976 | 2.000 | 294,593,203 | 1.9905 | -0.60% |
| 2019-11-05 | 0 | 3.320 | 3.310 | 3.320 | 3.290 | 3.330 | 186,120,327 | 615,878,688 | 3.3090 | 2.000 | 1.994 | 2.000 | 1.982 | 2.006 | 308,932,499 | 1.9936 | 0.30% |
| 2019-11-04 | 0 | 3.310 | 3.300 | 3.310 | 3.250 | 3.310 | 249,498,500 | 821,880,919 | 3.2941 | 1.994 | 1.988 | 1.994 | 1.958 | 1.994 | 414,130,989 | 1.9846 | 1.85% |
| 2019-11-01 | 0 | 3.250 | 3.240 | 3.250 | 3.190 | 3.250 | 171,764,337 | 555,374,555 | 3.2334 | 1.958 | 1.952 | 1.958 | 1.922 | 1.958 | 285,103,657 | 1.9480 | 1.25% |
| 2019-10-31 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.250 | 240,919,201 | 774,847,340 | 3.2162 | 1.934 | 1.934 | 1.940 | 1.928 | 1.958 | 399,890,609 | 1.9376 | -0.31% |
| 2019-10-30 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.250 | 166,149,098 | 533,961,178 | 3.2137 | 1.940 | 1.934 | 1.940 | 1.928 | 1.958 | 275,783,182 | 1.9362 | -0.62% |
| 2019-10-29 | 0 | 3.240 | 3.230 | 3.240 | 3.230 | 3.270 | 186,114,687 | 603,157,052 | 3.2408 | 1.952 | 1.946 | 1.952 | 1.946 | 1.970 | 308,923,138 | 1.9525 | -0.31% |
| 2019-10-28 | 0 | 3.250 | 3.240 | 3.250 | 3.220 | 3.250 | 184,983,350 | 599,795,328 | 3.2424 | 1.958 | 1.952 | 1.958 | 1.940 | 1.958 | 307,045,284 | 1.9534 | 1.25% |
| 2019-10-25 | 0 | 3.210 | 3.210 | 3.220 | 3.190 | 3.230 | 128,349,495 | 412,404,559 | 3.2131 | 1.934 | 1.934 | 1.940 | 1.922 | 1.946 | 213,041,374 | 1.9358 | -0.31% |
| 2019-10-24 | 0 | 3.220 | 3.210 | 3.220 | 3.180 | 3.250 | 292,010,928 | 940,856,425 | 3.2220 | 1.940 | 1.934 | 1.940 | 1.916 | 1.958 | 484,695,397 | 1.9411 | 1.26% |
| 2019-10-23 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.200 | 102,646,971 | 326,095,149 | 3.1769 | 1.916 | 1.910 | 1.916 | 1.904 | 1.928 | 170,378,947 | 1.9139 | -0.31% |
| 2019-10-22 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.200 | 132,689,998 | 422,620,650 | 3.1850 | 1.922 | 1.916 | 1.922 | 1.904 | 1.928 | 220,245,974 | 1.9189 | 0.31% |
| 2019-10-21 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.180 | 99,914,014 | 316,859,177 | 3.1713 | 1.916 | 1.910 | 1.916 | 1.898 | 1.916 | 165,842,638 | 1.9106 | 0.32% |
| 2019-10-18 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.190 | 169,466,467 | 536,976,117 | 3.1686 | 1.910 | 1.904 | 1.910 | 1.898 | 1.922 | 281,289,529 | 1.9090 | -0.63% |
| 2019-10-17 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.190 | 149,475,224 | 475,495,216 | 3.1811 | 1.922 | 1.916 | 1.922 | 1.904 | 1.922 | 248,106,992 | 1.9165 | 0.31% |
| 2019-10-16 | 0 | 3.180 | 3.170 | 3.180 | 3.130 | 3.190 | 217,967,607 | 691,258,908 | 3.1714 | 1.916 | 1.910 | 1.916 | 1.886 | 1.922 | 361,794,322 | 1.9106 | 0.95% |
| 2019-10-15 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.170 | 186,378,170 | 587,422,335 | 3.1518 | 1.898 | 1.898 | 1.904 | 1.892 | 1.910 | 309,360,481 | 1.8988 | -0.32% |
| 2019-10-14 | 0 | 3.160 | 3.160 | 3.170 | 3.140 | 3.190 | 248,843,964 | 789,631,442 | 3.1732 | 1.904 | 1.904 | 1.910 | 1.892 | 1.922 | 413,044,555 | 1.9117 | 0.64% |
| 2019-10-11 | 0 | 3.140 | 3.130 | 3.140 | 3.090 | 3.140 | 208,555,723 | 652,059,399 | 3.1265 | 1.892 | 1.886 | 1.892 | 1.862 | 1.892 | 346,171,973 | 1.8836 | 2.28% |
| 2019-10-10 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.080 | 193,168,668 | 592,776,480 | 3.0687 | 1.850 | 1.844 | 1.850 | 1.831 | 1.856 | 320,631,714 | 1.8488 | 0.00% |
| 2019-10-09 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.070 | 161,128,142 | 493,728,968 | 3.0642 | 1.850 | 1.844 | 1.850 | 1.831 | 1.850 | 267,449,130 | 1.8461 | 0.33% |
| 2019-10-08 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.100 | 224,431,138 | 688,778,690 | 3.0690 | 1.844 | 1.838 | 1.844 | 1.819 | 1.868 | 372,522,838 | 1.8490 | 0.00% |
| 2019-10-04 | 0 | 3.060 | 3.050 | 3.060 | 3.030 | 3.090 | 132,605,987 | 405,967,336 | 3.0615 | 1.844 | 1.838 | 1.844 | 1.825 | 1.862 | 220,106,528 | 1.8444 | -0.65% |
| 2019-10-03 | 0 | 3.080 | 3.080 | 3.090 | 3.040 | 3.090 | 161,894,806 | 496,411,295 | 3.0663 | 1.856 | 1.856 | 1.862 | 1.831 | 1.862 | 268,721,680 | 1.8473 | 0.00% |
| 2019-10-02 | 0 | 3.080 | 3.070 | 3.080 | 3.030 | 3.080 | 177,930,425 | 545,121,299 | 3.0637 | 1.856 | 1.850 | 1.856 | 1.825 | 1.856 | 295,338,461 | 1.8458 | 0.00% |
| 2019-09-30 | 0 | 3.080 | 3.070 | 3.080 | 3.030 | 3.090 | 210,640,947 | 646,997,831 | 3.0716 | 1.856 | 1.850 | 1.856 | 1.825 | 1.862 | 349,633,139 | 1.8505 | 0.98% |
| 2019-09-27 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.070 | 218,276,258 | 667,040,353 | 3.0559 | 1.838 | 1.838 | 1.844 | 1.831 | 1.850 | 362,306,638 | 1.8411 | -0.97% |
| 2019-09-26 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.090 | 176,736,384 | 544,428,497 | 3.0805 | 1.856 | 1.856 | 1.862 | 1.844 | 1.862 | 293,356,527 | 1.8559 | 0.33% |
| 2019-09-25 | 0 | 3.070 | 3.060 | 3.070 | 3.060 | 3.100 | 231,686,705 | 711,651,673 | 3.0716 | 1.850 | 1.844 | 1.850 | 1.844 | 1.868 | 384,566,017 | 1.8505 | -0.65% |
| 2019-09-24 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.110 | 264,868,159 | 817,037,778 | 3.0847 | 1.862 | 1.856 | 1.862 | 1.850 | 1.874 | 439,642,373 | 1.8584 | -0.64% |
| 2019-09-23 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.130 | 161,489,534 | 501,526,185 | 3.1056 | 1.874 | 1.868 | 1.874 | 1.856 | 1.886 | 268,048,988 | 1.8710 | 0.00% |
| 2019-09-20 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.140 | 230,834,087 | 718,456,717 | 3.1124 | 1.874 | 1.868 | 1.874 | 1.868 | 1.892 | 383,150,796 | 1.8751 | 0.00% |
| 2019-09-19 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.150 | 141,884,279 | 440,792,316 | 3.1067 | 1.874 | 1.874 | 1.880 | 1.862 | 1.898 | 235,507,135 | 1.8717 | -0.64% |
| 2019-09-18 | 0 | 3.130 | 3.130 | 3.140 | 3.130 | 3.170 | 128,108,643 | 402,603,142 | 3.1427 | 1.886 | 1.886 | 1.892 | 1.886 | 1.910 | 212,641,595 | 1.8933 | -0.63% |
| 2019-09-17 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.170 | 170,839,996 | 537,883,879 | 3.1485 | 1.898 | 1.892 | 1.898 | 1.886 | 1.910 | 283,569,386 | 1.8968 | -0.94% |
| 2019-09-16 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.190 | 159,010,648 | 504,277,702 | 3.1713 | 1.916 | 1.910 | 1.916 | 1.898 | 1.922 | 263,934,400 | 1.9106 | -0.62% |
| 2019-09-13 | 0 | 3.200 | 3.200 | 3.210 | 3.160 | 3.210 | 199,079,902 | 635,754,189 | 3.1935 | 1.928 | 1.928 | 1.934 | 1.904 | 1.934 | 330,443,497 | 1.9239 | 1.27% |
| 2019-09-12 | 0 | 3.160 | 3.160 | 3.170 | 3.140 | 3.210 | 121,932,726 | 386,507,551 | 3.1698 | 1.904 | 1.904 | 1.910 | 1.892 | 1.934 | 202,390,477 | 1.9097 | -0.32% |
| 2019-09-11 | 0 | 3.170 | 3.160 | 3.170 | 3.110 | 3.180 | 300,537,140 | 950,091,784 | 3.1613 | 1.910 | 1.904 | 1.910 | 1.874 | 1.916 | 498,847,661 | 1.9046 | 2.26% |
| 2019-09-10 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.120 | 152,373,932 | 472,423,523 | 3.1004 | 1.868 | 1.868 | 1.874 | 1.862 | 1.880 | 252,918,423 | 1.8679 | 0.32% |
| 2019-09-09 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.110 | 158,837,340 | 491,293,566 | 3.0931 | 1.862 | 1.856 | 1.862 | 1.856 | 1.874 | 263,646,734 | 1.8635 | 0.00% |
| 2019-09-06 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.110 | 204,149,685 | 630,841,522 | 3.0901 | 1.862 | 1.856 | 1.862 | 1.856 | 1.874 | 338,858,594 | 1.8617 | 0.32% |
| 2019-09-05 | 0 | 3.080 | 3.070 | 3.080 | 3.030 | 3.090 | 223,113,445 | 685,381,815 | 3.0719 | 1.856 | 1.850 | 1.856 | 1.825 | 1.862 | 370,335,660 | 1.8507 | 1.32% |
| 2019-09-04 | 0 | 3.040 | 3.040 | 3.050 | 2.990 | 3.070 | 344,290,251 | 1,042,770,564 | 3.0288 | 1.831 | 1.831 | 1.838 | 1.801 | 1.850 | 571,471,421 | 1.8247 | 2.01% |
| 2019-09-03 | 0 | 2.980 | 2.970 | 2.980 | 2.970 | 3.000 | 124,352,888 | 370,549,258 | 2.9798 | 1.795 | 1.789 | 1.795 | 1.789 | 1.807 | 206,407,592 | 1.7952 | -0.67% |
| 2019-09-02 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.000 | 131,943,932 | 394,059,802 | 2.9866 | 1.807 | 1.801 | 1.807 | 1.789 | 1.807 | 219,007,614 | 1.7993 | 0.33% |
| 2019-08-30 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.000 | 299,318,871 | 893,742,938 | 2.9859 | 1.801 | 1.795 | 1.801 | 1.789 | 1.807 | 496,825,513 | 1.7989 | 1.01% |
| 2019-08-29 | 0 | 2.960 | 2.960 | 2.970 | 2.940 | 2.970 | 206,139,432 | 609,924,354 | 2.9588 | 1.783 | 1.783 | 1.789 | 1.771 | 1.789 | 342,161,283 | 1.7826 | 0.00% |
| 2019-08-28 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 2.980 | 166,899,692 | 494,605,342 | 2.9635 | 1.783 | 1.783 | 1.789 | 1.777 | 1.795 | 277,029,059 | 1.7854 | 0.34% |
| 2019-08-27 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 2.980 | 284,696,407 | 841,735,440 | 2.9566 | 1.777 | 1.777 | 1.783 | 1.777 | 1.795 | 472,554,363 | 1.7812 | -0.34% |
| 2019-08-26 | 0 | 2.960 | 2.950 | 2.960 | 2.910 | 2.970 | 409,013,806 | 1,202,158,803 | 2.9392 | 1.783 | 1.777 | 1.783 | 1.753 | 1.789 | 678,903,048 | 1.7707 | -1.00% |
| 2019-08-23 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.000 | 229,143,608 | 685,942,842 | 2.9935 | 1.801 | 1.801 | 1.807 | 1.795 | 1.807 | 380,344,848 | 1.8035 | 0.00% |
| 2019-08-22 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.020 | 171,713,033 | 515,003,318 | 2.9992 | 1.801 | 1.801 | 1.807 | 1.801 | 1.819 | 285,018,500 | 1.8069 | -0.66% |
| 2019-08-21 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.020 | 250,833,017 | 753,963,459 | 3.0058 | 1.813 | 1.807 | 1.813 | 1.801 | 1.819 | 416,346,092 | 1.8109 | 0.00% |
| 2019-08-20 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.010 | 198,988,420 | 597,292,690 | 3.0016 | 1.813 | 1.807 | 1.813 | 1.795 | 1.813 | 330,291,650 | 1.8084 | -0.33% |
| 2019-08-19 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.020 | 278,896,168 | 839,596,258 | 3.0104 | 1.819 | 1.813 | 1.819 | 1.801 | 1.819 | 462,926,815 | 1.8137 | 1.00% |
| 2019-08-16 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.010 | 213,793,727 | 640,688,669 | 2.9968 | 1.801 | 1.801 | 1.807 | 1.795 | 1.813 | 354,866,292 | 1.8054 | 0.00% |
| 2019-08-15 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.010 | 240,348,195 | 718,410,862 | 2.9890 | 1.801 | 1.801 | 1.807 | 1.777 | 1.813 | 398,942,822 | 1.8008 | 0.34% |
| 2019-08-14 | 0 | 2.980 | 2.970 | 2.980 | 2.970 | 3.020 | 223,336,962 | 668,166,606 | 2.9917 | 1.795 | 1.789 | 1.795 | 1.789 | 1.819 | 370,706,666 | 1.8024 | 0.34% |
| 2019-08-13 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.010 | 340,058,359 | 1,013,195,885 | 2.9795 | 1.789 | 1.789 | 1.795 | 1.783 | 1.813 | 564,447,099 | 1.7950 | -1.00% |
| 2019-08-12 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.030 | 169,550,715 | 510,784,369 | 3.0126 | 1.807 | 1.807 | 1.813 | 1.807 | 1.825 | 281,429,369 | 1.8150 | -0.33% |
| 2019-08-09 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.050 | 214,447,418 | 647,048,011 | 3.0173 | 1.813 | 1.807 | 1.813 | 1.807 | 1.838 | 355,951,324 | 1.8178 | -0.33% |
| 2019-08-08 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.050 | 235,310,144 | 713,138,865 | 3.0306 | 1.819 | 1.819 | 1.825 | 1.819 | 1.838 | 390,580,395 | 1.8258 | 0.00% |
| 2019-08-07 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.040 | 254,974,788 | 769,097,295 | 3.0164 | 1.819 | 1.819 | 1.825 | 1.807 | 1.831 | 423,220,826 | 1.8172 | 0.00% |
| 2019-08-06 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.040 | 382,602,900 | 1,154,058,763 | 3.0163 | 1.819 | 1.819 | 1.825 | 1.807 | 1.831 | 635,064,810 | 1.8172 | -0.98% |
| 2019-08-05 | 0 | 3.050 | 3.050 | 3.060 | 3.050 | 3.120 | 359,011,910 | 1,100,752,504 | 3.0661 | 1.838 | 1.838 | 1.844 | 1.838 | 1.880 | 595,907,220 | 1.8472 | -2.56% |
| 2019-08-02 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.140 | 407,854,234 | 1,276,813,376 | 3.1306 | 1.886 | 1.880 | 1.886 | 1.880 | 1.892 | 676,978,328 | 1.8860 | -1.57% |
| 2019-08-01 | 0 | 3.180 | 3.180 | 3.190 | 3.180 | 3.210 | 300,998,219 | 959,827,641 | 3.1888 | 1.916 | 1.916 | 1.922 | 1.916 | 1.934 | 499,612,984 | 1.9211 | -0.62% |
| 2019-07-31 | 0 | 3.200 | 3.200 | 3.210 | 3.200 | 3.230 | 207,773,369 | 666,497,290 | 3.2078 | 1.928 | 1.928 | 1.934 | 1.928 | 1.946 | 344,873,379 | 1.9326 | -0.93% |
| 2019-07-30 | 0 | 3.230 | 3.220 | 3.230 | 3.220 | 3.240 | 107,931,769 | 348,738,740 | 3.2311 | 1.946 | 1.940 | 1.946 | 1.940 | 1.952 | 179,150,938 | 1.9466 | 0.31% |
| 2019-07-29 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.260 | 241,861,729 | 780,833,000 | 3.2284 | 1.940 | 1.940 | 1.946 | 1.940 | 1.964 | 401,455,067 | 1.9450 | -1.23% |
| 2019-07-26 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.260 | 226,033,947 | 735,270,853 | 3.2529 | 1.964 | 1.958 | 1.964 | 1.952 | 1.964 | 375,183,266 | 1.9598 | -0.61% |
| 2019-07-25 | 0 | 3.280 | 3.270 | 3.280 | 3.260 | 3.280 | 123,237,490 | 403,424,258 | 3.2736 | 1.976 | 1.970 | 1.976 | 1.964 | 1.976 | 204,556,194 | 1.9722 | 0.31% |
| 2019-07-24 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.300 | 172,600,061 | 566,349,014 | 3.2813 | 1.970 | 1.970 | 1.976 | 1.964 | 1.988 | 286,490,837 | 1.9768 | 0.31% |
| 2019-07-23 | 0 | 3.260 | 3.260 | 3.270 | 3.260 | 3.290 | 99,379,954 | 324,975,469 | 3.2700 | 1.964 | 1.964 | 1.970 | 1.964 | 1.982 | 164,956,177 | 1.9701 | 0.00% |
| 2019-07-22 | 0 | 3.260 | 3.250 | 3.260 | 3.250 | 3.300 | 141,492,942 | 462,560,136 | 3.2691 | 1.964 | 1.958 | 1.964 | 1.958 | 1.988 | 234,857,572 | 1.9695 | -0.91% |
| 2019-07-19 | 0 | 3.290 | 3.290 | 3.300 | 3.260 | 3.310 | 238,299,115 | 786,015,349 | 3.2984 | 1.982 | 1.982 | 1.988 | 1.964 | 1.994 | 395,541,650 | 1.9872 | 0.92% |
| 2019-07-18 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.270 | 168,362,169 | 548,459,422 | 3.2576 | 1.964 | 1.958 | 1.964 | 1.952 | 1.970 | 279,456,556 | 1.9626 | 0.00% |
| 2019-07-17 | 0 | 3.260 | 3.260 | 3.270 | 3.240 | 3.270 | 118,571,673 | 386,445,100 | 3.2592 | 1.964 | 1.964 | 1.970 | 1.952 | 1.970 | 196,811,621 | 1.9635 | -0.31% |
| 2019-07-16 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.290 | 152,674,466 | 499,851,891 | 3.2740 | 1.970 | 1.970 | 1.976 | 1.964 | 1.982 | 253,417,266 | 1.9724 | 0.31% |
| 2019-07-15 | 0 | 3.260 | 3.260 | 3.270 | 3.230 | 3.280 | 184,499,413 | 601,311,733 | 3.2592 | 1.964 | 1.964 | 1.970 | 1.946 | 1.976 | 306,242,019 | 1.9635 | 0.00% |
| 2019-07-12 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.290 | 223,029,476 | 729,215,175 | 3.2696 | 1.964 | 1.964 | 1.970 | 1.958 | 1.982 | 370,196,284 | 1.9698 | 0.31% |
| 2019-07-11 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.280 | 137,843,739 | 449,419,355 | 3.2604 | 1.958 | 1.958 | 1.964 | 1.952 | 1.976 | 228,800,430 | 1.9642 | 0.31% |
| 2019-07-10 | 0 | 3.240 | 3.230 | 3.240 | 3.230 | 3.260 | 108,853,463 | 353,021,149 | 3.2431 | 1.952 | 1.946 | 1.952 | 1.946 | 1.964 | 180,680,815 | 1.9538 | 0.31% |
| 2019-07-09 | 0 | 3.230 | 3.230 | 3.240 | 3.230 | 3.260 | 167,276,623 | 541,733,125 | 3.2385 | 1.946 | 1.946 | 1.952 | 1.946 | 1.964 | 277,654,709 | 1.9511 | -0.62% |
| 2019-07-08 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.270 | 152,776,735 | 495,907,702 | 3.2460 | 1.958 | 1.952 | 1.958 | 1.946 | 1.970 | 253,587,017 | 1.9556 | -0.91% |
| 2019-07-05 | 0 | 3.280 | 3.280 | 3.290 | 3.270 | 3.300 | 72,003,023 | 236,294,772 | 3.2817 | 1.976 | 1.976 | 1.982 | 1.970 | 1.988 | 119,514,479 | 1.9771 | -0.61% |
| 2019-07-04 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.320 | 87,060,946 | 287,103,020 | 3.2977 | 1.988 | 1.982 | 1.988 | 1.982 | 2.000 | 144,508,427 | 1.9868 | 0.00% |
| 2019-07-03 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.320 | 153,801,401 | 507,940,760 | 3.3026 | 1.988 | 1.982 | 1.988 | 1.976 | 2.000 | 255,287,813 | 1.9897 | -0.30% |
| 2019-07-02 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.340 | 393,480,721 | 1,306,506,633 | 3.3204 | 1.994 | 1.994 | 2.000 | 1.988 | 2.012 | 653,120,401 | 2.0004 | 0.30% |
| 2019-06-28 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.310 | 249,879,971 | 823,319,599 | 3.2949 | 1.988 | 1.982 | 1.988 | 1.976 | 1.994 | 414,764,175 | 1.9850 | 0.30% |
| 2019-06-27 | 0 | 3.290 | 3.290 | 3.300 | 3.250 | 3.310 | 353,211,613 | 1,162,269,122 | 3.2906 | 1.982 | 1.982 | 1.988 | 1.958 | 1.994 | 586,279,576 | 1.9824 | 1.23% |
| 2019-06-26 | 0 | 3.250 | 3.240 | 3.250 | 3.210 | 3.260 | 192,326,185 | 624,788,108 | 3.2486 | 1.958 | 1.952 | 1.958 | 1.934 | 1.964 | 319,233,315 | 1.9572 | 0.62% |
| 2019-06-25 | 0 | 3.230 | 3.220 | 3.230 | 3.210 | 3.280 | 412,272,864 | 1,330,630,680 | 3.2275 | 1.946 | 1.940 | 1.946 | 1.934 | 1.976 | 684,312,607 | 1.9445 | -1.22% |
| 2019-06-24 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.290 | 204,946,830 | 670,608,454 | 3.2721 | 1.970 | 1.970 | 1.976 | 1.964 | 1.982 | 340,181,738 | 1.9713 | 0.00% |
| 2019-06-21 | 0 | 3.270 | 3.260 | 3.270 | 3.270 | 3.300 | 340,737,733 | 1,116,160,438 | 3.2757 | 1.970 | 1.964 | 1.970 | 1.970 | 1.988 | 565,574,761 | 1.9735 | -0.30% |
| 2019-06-20 | 0 | 3.280 | 3.280 | 3.290 | 3.250 | 3.290 | 253,878,067 | 832,549,061 | 3.2793 | 1.976 | 1.976 | 1.982 | 1.958 | 1.982 | 421,400,429 | 1.9757 | 0.92% |
| 2019-06-19 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.280 | 349,235,043 | 1,136,548,605 | 3.2544 | 1.958 | 1.958 | 1.964 | 1.952 | 1.976 | 579,679,052 | 1.9607 | 0.93% |
| 2019-06-18 | 0 | 3.220 | 3.210 | 3.220 | 3.190 | 3.230 | 241,958,458 | 777,484,293 | 3.2133 | 1.940 | 1.934 | 1.940 | 1.922 | 1.946 | 401,615,623 | 1.9359 | 0.62% |
| 2019-06-17 | 0 | 3.200 | 3.200 | 3.210 | 3.200 | 3.230 | 245,725,653 | 788,762,920 | 3.2099 | 1.928 | 1.928 | 1.934 | 1.928 | 1.946 | 407,868,616 | 1.9339 | 0.00% |
| 2019-06-14 | 0 | 3.200 | 3.200 | 3.210 | 3.190 | 3.230 | 291,164,634 | 932,466,426 | 3.2025 | 1.928 | 1.928 | 1.934 | 1.922 | 1.946 | 483,290,673 | 1.9294 | -0.62% |
| 2019-06-13 | 0 | 3.220 | 3.210 | 3.220 | 3.190 | 3.230 | 290,734,721 | 932,444,874 | 3.2072 | 1.940 | 1.934 | 1.940 | 1.922 | 1.946 | 482,577,080 | 1.9322 | 0.00% |
| 2019-06-12 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.260 | 352,129,579 | 1,136,400,449 | 3.2272 | 1.940 | 1.940 | 1.946 | 1.934 | 1.964 | 584,483,558 | 1.9443 | -1.23% |
| 2019-06-11 | 0 | 3.260 | 3.260 | 3.270 | 3.240 | 3.290 | 257,662,063 | 843,064,185 | 3.2720 | 1.964 | 1.964 | 1.970 | 1.952 | 1.982 | 427,681,309 | 1.9712 | 0.62% |
| 2019-06-10 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.260 | 318,887,840 | 1,034,278,402 | 3.2434 | 1.952 | 1.952 | 1.958 | 1.928 | 1.964 | 529,307,137 | 1.9540 | 1.25% |
| 2019-06-06 | 0 | 3.200 | 3.200 | 3.210 | 3.190 | 3.220 | 366,011,446 | 1,171,386,200 | 3.2004 | 1.928 | 1.928 | 1.934 | 1.922 | 1.940 | 607,525,425 | 1.9281 | 0.00% |
| 2019-06-05 | 0 | 3.200 | 3.200 | 3.210 | 3.200 | 3.260 | 351,820,944 | 1,131,291,818 | 3.2155 | 1.928 | 1.928 | 1.934 | 1.928 | 1.964 | 583,971,269 | 1.9372 | -0.31% |
| 2019-06-04 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.250 | 309,081,779 | 993,622,341 | 3.2148 | 1.934 | 1.934 | 1.940 | 1.928 | 1.958 | 513,030,511 | 1.9368 | -0.62% |
| 2019-06-03 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.250 | 283,735,397 | 916,847,916 | 3.2313 | 1.946 | 1.946 | 1.952 | 1.940 | 1.958 | 470,959,227 | 1.9468 | -0.62% |
| 2019-05-31 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.270 | 266,323,489 | 866,280,570 | 3.2527 | 1.958 | 1.952 | 1.958 | 1.946 | 1.970 | 442,058,008 | 1.9597 | 0.00% |
| 2019-05-30 | 0 | 3.250 | 3.250 | 3.260 | 3.220 | 3.270 | 334,198,512 | 1,085,749,218 | 3.2488 | 1.958 | 1.958 | 1.964 | 1.940 | 1.970 | 554,720,611 | 1.9573 | 1.25% |
| 2019-05-29 | 0 | 3.210 | 3.210 | 3.220 | 3.210 | 3.240 | 495,336,391 | 1,598,887,897 | 3.2279 | 1.934 | 1.934 | 1.940 | 1.934 | 1.952 | 822,185,903 | 1.9447 | -1.23% |
| 2019-05-28 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.290 | 494,460,867 | 1,611,675,891 | 3.2595 | 1.958 | 1.958 | 1.964 | 1.958 | 1.982 | 820,732,662 | 1.9637 | -0.31% |
| 2019-05-27 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.290 | 252,459,548 | 824,508,061 | 3.2659 | 1.964 | 1.964 | 1.970 | 1.958 | 1.982 | 419,045,896 | 1.9676 | -0.91% |
| 2019-05-24 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.320 | 479,767,626 | 1,577,803,848 | 3.2887 | 1.982 | 1.976 | 1.982 | 1.970 | 2.000 | 796,344,032 | 1.9813 | -0.90% |
| 2019-05-23 | 0 | 3.320 | 3.310 | 3.320 | 3.300 | 3.370 | 523,326,086 | 1,737,186,629 | 3.3195 | 2.000 | 1.994 | 2.000 | 1.988 | 2.030 | 868,644,700 | 1.9999 | -1.46% |
| 2019-05-22 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.600 | 538,833,877 | 1,932,210,943 | 3.5859 | 2.030 | 2.024 | 2.030 | 2.018 | 2.041 | 950,351,759 | 2.0332 | 0.56% |
| 2019-05-21 | 0 | 3.560 | 3.550 | 3.560 | 3.500 | 3.600 | 644,630,364 | 2,299,207,358 | 3.5667 | 2.018 | 2.013 | 2.018 | 1.984 | 2.041 | 1,136,947,075 | 2.0223 | 1.42% |
| 2019-05-20 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.530 | 473,521,873 | 1,658,937,855 | 3.5034 | 1.990 | 1.984 | 1.990 | 1.979 | 2.001 | 835,159,711 | 1.9864 | 0.57% |
| 2019-05-17 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.530 | 346,237,232 | 1,211,335,650 | 3.4986 | 1.979 | 1.973 | 1.979 | 1.973 | 2.001 | 610,665,321 | 1.9836 | -0.29% |
| 2019-05-16 | 0 | 3.500 | 3.500 | 3.510 | 3.470 | 3.520 | 332,822,321 | 1,166,356,729 | 3.5044 | 1.984 | 1.984 | 1.990 | 1.967 | 1.996 | 587,005,182 | 1.9870 | 0.29% |
| 2019-05-15 | 0 | 3.490 | 3.490 | 3.500 | 3.470 | 3.520 | 372,703,823 | 1,304,939,925 | 3.5013 | 1.979 | 1.979 | 1.984 | 1.967 | 1.996 | 657,344,961 | 1.9852 | 0.58% |
| 2019-05-14 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.480 | 428,546,275 | 1,482,701,575 | 3.4598 | 1.967 | 1.962 | 1.967 | 1.945 | 1.973 | 755,835,376 | 1.9617 | -1.14% |
| 2019-05-10 | 0 | 3.510 | 3.510 | 3.520 | 3.490 | 3.570 | 507,821,369 | 1,792,057,768 | 3.5289 | 1.990 | 1.990 | 1.996 | 1.979 | 2.024 | 895,654,397 | 2.0008 | 0.00% |
| 2019-05-09 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.590 | 637,022,619 | 2,247,592,550 | 3.5283 | 1.990 | 1.984 | 1.990 | 1.979 | 2.035 | 1,123,529,147 | 2.0005 | -2.50% |
| 2019-05-08 | 0 | 3.600 | 3.600 | 3.610 | 3.590 | 3.630 | 474,002,583 | 1,707,530,048 | 3.6024 | 2.041 | 2.041 | 2.047 | 2.035 | 2.058 | 836,007,548 | 2.0425 | -1.37% |
| 2019-05-07 | 0 | 3.650 | 3.650 | 3.660 | 3.650 | 3.700 | 470,083,027 | 1,720,906,177 | 3.6609 | 2.069 | 2.069 | 2.075 | 2.069 | 2.098 | 829,094,551 | 2.0756 | -1.08% |
| 2019-05-06 | 0 | 3.690 | 3.680 | 3.690 | 3.630 | 3.710 | 614,236,968 | 2,252,469,062 | 3.6671 | 2.092 | 2.086 | 2.092 | 2.058 | 2.104 | 1,083,341,653 | 2.0792 | -1.86% |
| 2019-05-03 | 0 | 3.760 | 3.760 | 3.770 | 3.710 | 3.760 | 181,649,076 | 679,223,634 | 3.7392 | 2.132 | 2.132 | 2.138 | 2.104 | 2.132 | 320,377,998 | 2.1201 | 0.27% |
| 2019-05-02 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.760 | 130,441,906 | 488,099,149 | 3.7419 | 2.126 | 2.121 | 2.126 | 2.109 | 2.132 | 230,062,919 | 2.1216 | 0.27% |
| 2019-04-30 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.770 | 218,667,163 | 819,063,083 | 3.7457 | 2.121 | 2.121 | 2.126 | 2.115 | 2.138 | 385,667,516 | 2.1238 | -0.80% |
| 2019-04-29 | 0 | 3.770 | 3.760 | 3.770 | 3.720 | 3.770 | 177,726,265 | 666,912,394 | 3.7525 | 2.138 | 2.132 | 2.138 | 2.109 | 2.138 | 313,459,260 | 2.1276 | 1.07% |
| 2019-04-26 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.740 | 239,896,691 | 894,170,338 | 3.7273 | 2.115 | 2.109 | 2.115 | 2.104 | 2.121 | 423,110,446 | 2.1133 | 0.27% |
| 2019-04-25 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.740 | 254,968,179 | 948,887,495 | 3.7216 | 2.109 | 2.109 | 2.115 | 2.104 | 2.121 | 449,692,322 | 2.1101 | -0.53% |
| 2019-04-24 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.800 | 312,362,445 | 1,171,030,813 | 3.7489 | 2.121 | 2.121 | 2.126 | 2.109 | 2.155 | 550,919,702 | 2.1256 | -0.80% |
| 2019-04-23 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.790 | 360,369,586 | 1,358,760,114 | 3.7705 | 2.138 | 2.132 | 2.138 | 2.126 | 2.149 | 635,590,828 | 2.1378 | -1.05% |
| 2019-04-18 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.820 | 241,431,835 | 917,606,161 | 3.8007 | 2.160 | 2.155 | 2.160 | 2.143 | 2.166 | 425,818,010 | 2.1549 | -0.26% |
| 2019-04-17 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.840 | 310,040,061 | 1,184,355,637 | 3.8200 | 2.166 | 2.166 | 2.172 | 2.155 | 2.177 | 546,823,668 | 2.1659 | 0.26% |
| 2019-04-16 | 0 | 3.810 | 3.810 | 3.820 | 3.700 | 3.830 | 581,162,870 | 2,201,670,800 | 3.7884 | 2.160 | 2.160 | 2.166 | 2.098 | 2.172 | 1,025,008,225 | 2.1480 | 2.70% |
| 2019-04-15 | 0 | 3.710 | 3.700 | 3.710 | 3.710 | 3.800 | 402,116,920 | 1,508,457,869 | 3.7513 | 2.104 | 2.098 | 2.104 | 2.104 | 2.155 | 709,221,410 | 2.1269 | -0.27% |
| 2019-04-12 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.720 | 224,748,533 | 831,673,842 | 3.7005 | 2.109 | 2.104 | 2.109 | 2.086 | 2.109 | 396,393,346 | 2.0981 | 0.00% |
| 2019-04-11 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.760 | 313,551,546 | 1,166,970,807 | 3.7218 | 2.109 | 2.109 | 2.115 | 2.098 | 2.132 | 553,016,943 | 2.1102 | -0.80% |
| 2019-04-10 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.780 | 198,341,954 | 745,150,872 | 3.7569 | 2.126 | 2.126 | 2.132 | 2.126 | 2.143 | 349,819,551 | 2.1301 | -0.79% |
| 2019-04-09 | 0 | 3.780 | 3.780 | 3.790 | 3.750 | 3.790 | 377,191,073 | 1,423,962,077 | 3.7752 | 2.143 | 2.143 | 2.149 | 2.126 | 2.149 | 665,259,211 | 2.1405 | 0.27% |
| 2019-04-08 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.780 | 331,321,841 | 1,248,028,136 | 3.7668 | 2.138 | 2.132 | 2.138 | 2.126 | 2.143 | 584,358,757 | 2.1357 | 0.53% |
| 2019-04-04 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.750 | 283,936,920 | 1,061,522,105 | 3.7386 | 2.126 | 2.121 | 2.126 | 2.109 | 2.126 | 500,785,052 | 2.1197 | 0.00% |
| 2019-04-03 | 0 | 3.750 | 3.740 | 3.750 | 3.710 | 3.750 | 380,241,032 | 1,419,693,669 | 3.7337 | 2.126 | 2.121 | 2.126 | 2.104 | 2.126 | 670,638,482 | 2.1169 | 1.08% |
| 2019-04-02 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.720 | 368,569,357 | 1,364,133,349 | 3.7012 | 2.104 | 2.098 | 2.104 | 2.086 | 2.109 | 650,052,923 | 2.0985 | 0.54% |
| 2019-04-01 | 0 | 3.690 | 3.690 | 3.700 | 3.620 | 3.700 | 349,490,020 | 1,283,022,919 | 3.6711 | 2.092 | 2.092 | 2.098 | 2.052 | 2.098 | 616,402,326 | 2.0815 | 3.65% |
| 2019-03-29 | 0 | 3.560 | 3.560 | 3.570 | 3.560 | 3.620 | 407,850,272 | 1,461,939,247 | 3.5845 | 2.018 | 2.018 | 2.024 | 2.018 | 2.052 | 719,333,434 | 2.0324 | -0.84% |
| 2019-03-28 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.590 | 226,484,123 | 809,590,456 | 3.5746 | 2.035 | 2.030 | 2.035 | 2.018 | 2.035 | 399,454,440 | 2.0267 | 0.28% |
| 2019-03-27 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.600 | 286,442,799 | 1,026,455,151 | 3.5835 | 2.030 | 2.030 | 2.035 | 2.018 | 2.041 | 505,204,720 | 2.0318 | 0.00% |
| 2019-03-26 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.620 | 223,891,896 | 802,212,530 | 3.5830 | 2.030 | 2.024 | 2.030 | 2.018 | 2.052 | 394,882,479 | 2.0315 | -0.28% |
| 2019-03-25 | 0 | 3.590 | 3.580 | 3.590 | 3.580 | 3.620 | 435,051,702 | 1,565,040,762 | 3.5974 | 2.035 | 2.030 | 2.035 | 2.030 | 2.052 | 767,309,124 | 2.0396 | -1.91% |
| 2019-03-22 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.690 | 195,095,191 | 713,003,113 | 3.6546 | 2.075 | 2.069 | 2.075 | 2.058 | 2.092 | 344,093,172 | 2.0721 | 0.00% |
| 2019-03-21 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.700 | 246,574,786 | 906,317,758 | 3.6756 | 2.075 | 2.069 | 2.075 | 2.069 | 2.098 | 434,888,732 | 2.0840 | -0.54% |
| 2019-03-20 | 0 | 3.680 | 3.680 | 3.690 | 3.680 | 3.710 | 164,082,198 | 605,435,350 | 3.6898 | 2.086 | 2.086 | 2.092 | 2.086 | 2.104 | 289,394,955 | 2.0921 | -1.08% |
| 2019-03-19 | 0 | 3.720 | 3.710 | 3.720 | 3.690 | 3.730 | 178,044,846 | 660,335,586 | 3.7088 | 2.109 | 2.104 | 2.109 | 2.092 | 2.115 | 314,021,148 | 2.1028 | 0.27% |
| 2019-03-18 | 0 | 3.710 | 3.710 | 3.720 | 3.670 | 3.710 | 196,408,273 | 725,149,266 | 3.6921 | 2.104 | 2.104 | 2.109 | 2.081 | 2.104 | 346,409,080 | 2.0933 | 0.82% |
| 2019-03-15 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.700 | 246,744,190 | 907,150,543 | 3.6765 | 2.086 | 2.081 | 2.086 | 2.069 | 2.098 | 435,187,513 | 2.0845 | 0.55% |
| 2019-03-14 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.670 | 160,117,221 | 584,532,375 | 3.6507 | 2.075 | 2.069 | 2.075 | 2.058 | 2.081 | 282,401,848 | 2.0699 | 0.00% |
| 2019-03-13 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.700 | 210,568,050 | 771,476,566 | 3.6638 | 2.075 | 2.069 | 2.075 | 2.064 | 2.098 | 371,382,953 | 2.0773 | -1.08% |
| 2019-03-12 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.710 | 280,255,211 | 1,033,215,799 | 3.6867 | 2.098 | 2.092 | 2.098 | 2.069 | 2.104 | 494,291,551 | 2.0903 | 1.65% |
| 2019-03-11 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.650 | 197,573,557 | 717,847,967 | 3.6333 | 2.064 | 2.064 | 2.069 | 2.047 | 2.069 | 348,464,314 | 2.0600 | 0.83% |
| 2019-03-08 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.680 | 633,067,293 | 2,298,118,074 | 3.6301 | 2.047 | 2.041 | 2.047 | 2.041 | 2.086 | 1,116,553,062 | 2.0582 | -2.70% |
| 2019-03-07 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.750 | 262,386,582 | 977,153,560 | 3.7241 | 2.104 | 2.104 | 2.109 | 2.098 | 2.126 | 462,776,303 | 2.1115 | -0.54% |
| 2019-03-06 | 0 | 3.730 | 3.730 | 3.740 | 3.710 | 3.750 | 316,735,753 | 1,180,116,671 | 3.7259 | 2.115 | 2.115 | 2.121 | 2.104 | 2.126 | 558,632,990 | 2.1125 | 0.00% |
| 2019-03-05 | 0 | 3.730 | 3.720 | 3.730 | 3.680 | 3.730 | 295,393,449 | 1,096,587,650 | 3.7123 | 2.115 | 2.109 | 2.115 | 2.086 | 2.115 | 520,991,155 | 2.1048 | 0.27% |
| 2019-03-04 | 0 | 3.720 | 3.710 | 3.720 | 3.670 | 3.750 | 471,193,997 | 1,750,398,705 | 3.7148 | 2.109 | 2.104 | 2.109 | 2.081 | 2.126 | 831,053,991 | 2.1062 | 1.36% |
| 2019-03-01 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.700 | 304,130,266 | 1,115,912,328 | 3.6692 | 2.081 | 2.081 | 2.086 | 2.069 | 2.098 | 536,400,448 | 2.0804 | 0.27% |
| 2019-02-28 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.700 | 407,215,565 | 1,493,683,146 | 3.6680 | 2.075 | 2.069 | 2.075 | 2.058 | 2.098 | 718,213,989 | 2.0797 | 0.00% |
| 2019-02-27 | 0 | 3.660 | 3.660 | 3.680 | 3.660 | 3.760 | 508,870,517 | 1,893,346,758 | 3.7207 | 2.075 | 2.075 | 2.086 | 2.075 | 2.132 | 897,504,800 | 2.1096 | -1.61% |
| 2019-02-26 | 0 | 3.720 | 3.710 | 3.720 | 3.690 | 3.780 | 576,292,348 | 2,149,047,346 | 3.7291 | 2.109 | 2.104 | 2.109 | 2.092 | 2.143 | 1,016,417,991 | 2.1143 | -0.53% |
| 2019-02-25 | 0 | 3.740 | 3.740 | 3.750 | 3.620 | 3.750 | 754,574,642 | 2,778,978,856 | 3.6828 | 2.121 | 2.121 | 2.126 | 2.052 | 2.126 | 1,330,857,930 | 2.0881 | 3.60% |
| 2019-02-22 | 0 | 3.610 | 3.610 | 3.620 | 3.570 | 3.610 | 298,464,550 | 1,072,835,427 | 3.5945 | 2.047 | 2.047 | 2.052 | 2.024 | 2.047 | 526,407,715 | 2.0380 | 0.28% |
| 2019-02-21 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.620 | 234,147,758 | 844,048,391 | 3.6048 | 2.041 | 2.041 | 2.047 | 2.030 | 2.052 | 412,970,942 | 2.0438 | 0.00% |
| 2019-02-20 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.610 | 233,280,141 | 839,572,480 | 3.5990 | 2.041 | 2.041 | 2.047 | 2.030 | 2.047 | 411,440,709 | 2.0406 | 0.84% |
| 2019-02-19 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.600 | 207,258,513 | 741,694,418 | 3.5786 | 2.024 | 2.024 | 2.030 | 2.018 | 2.041 | 365,545,859 | 2.0290 | -0.28% |
| 2019-02-18 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.590 | 177,046,687 | 633,602,124 | 3.5787 | 2.030 | 2.024 | 2.030 | 2.018 | 2.035 | 312,260,675 | 2.0291 | 1.70% |
| 2019-02-15 | 0 | 3.520 | 3.520 | 3.530 | 3.520 | 3.600 | 336,652,873 | 1,192,376,166 | 3.5419 | 1.996 | 1.996 | 2.001 | 1.996 | 2.041 | 593,761,201 | 2.0082 | -2.49% |
| 2019-02-14 | 0 | 3.610 | 3.600 | 3.610 | 3.590 | 3.620 | 199,405,374 | 718,561,547 | 3.6035 | 2.047 | 2.041 | 2.047 | 2.035 | 2.052 | 351,695,125 | 2.0431 | 0.00% |
| 2019-02-13 | 0 | 3.610 | 3.610 | 3.620 | 3.590 | 3.620 | 270,499,697 | 975,600,078 | 3.6067 | 2.047 | 2.047 | 2.052 | 2.035 | 2.052 | 477,085,562 | 2.0449 | 0.56% |
| 2019-02-12 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.600 | 194,477,882 | 697,549,611 | 3.5868 | 2.035 | 2.030 | 2.035 | 2.024 | 2.041 | 343,004,412 | 2.0336 | 0.00% |
| 2019-02-11 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.600 | 152,573,513 | 545,979,993 | 3.5785 | 2.035 | 2.030 | 2.035 | 2.018 | 2.041 | 269,096,864 | 2.0289 | 0.00% |
| 2019-02-08 | 0 | 3.590 | 3.590 | 3.600 | 3.550 | 3.610 | 258,703,971 | 927,499,861 | 3.5852 | 2.035 | 2.035 | 2.041 | 2.013 | 2.047 | 456,281,211 | 2.0327 | -0.55% |
| 2019-02-04 | 0 | 3.610 | 3.600 | 3.610 | 3.590 | 3.620 | 155,707,378 | 561,536,860 | 3.6064 | 2.047 | 2.041 | 2.047 | 2.035 | 2.052 | 274,624,122 | 2.0447 | 0.00% |
| 2019-02-01 | 0 | 3.610 | 3.610 | 3.620 | 3.590 | 3.650 | 352,670,226 | 1,273,546,060 | 3.6112 | 2.047 | 2.047 | 2.052 | 2.035 | 2.069 | 622,011,317 | 2.0475 | -0.28% |
| 2019-01-31 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.680 | 372,654,237 | 1,356,834,920 | 3.6410 | 2.052 | 2.052 | 2.058 | 2.041 | 2.086 | 657,257,505 | 2.0644 | 0.56% |
| 2019-01-30 | 0 | 3.600 | 3.590 | 3.600 | 3.560 | 3.610 | 246,749,087 | 885,673,595 | 3.5894 | 2.041 | 2.035 | 2.041 | 2.018 | 2.047 | 435,196,150 | 2.0351 | 0.00% |
| 2019-01-29 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.610 | 226,578,771 | 812,005,105 | 3.5838 | 2.041 | 2.035 | 2.041 | 2.013 | 2.047 | 399,621,373 | 2.0319 | 0.00% |
| 2019-01-28 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.620 | 293,351,978 | 1,056,721,952 | 3.6022 | 2.041 | 2.035 | 2.041 | 2.030 | 2.052 | 517,390,573 | 2.0424 | 0.28% |
| 2019-01-25 | 0 | 3.590 | 3.580 | 3.590 | 3.510 | 3.590 | 529,193,136 | 1,879,393,795 | 3.5514 | 2.035 | 2.030 | 2.035 | 1.990 | 2.035 | 933,348,197 | 2.0136 | 2.57% |
| 2019-01-24 | 0 | 3.500 | 3.500 | 3.510 | 3.470 | 3.500 | 160,229,927 | 559,608,330 | 3.4925 | 1.984 | 1.984 | 1.990 | 1.967 | 1.984 | 282,600,630 | 1.9802 | 0.57% |
| 2019-01-23 | 0 | 3.480 | 3.480 | 3.490 | 3.460 | 3.500 | 156,238,720 | 544,764,156 | 3.4867 | 1.973 | 1.973 | 1.979 | 1.962 | 1.984 | 275,561,261 | 1.9769 | 0.00% |
| 2019-01-22 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.530 | 260,334,532 | 907,309,321 | 3.4852 | 1.973 | 1.967 | 1.973 | 1.962 | 2.001 | 459,157,063 | 1.9760 | -0.85% |
| 2019-01-21 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.520 | 298,841,404 | 1,046,655,753 | 3.5024 | 1.990 | 1.984 | 1.990 | 1.962 | 1.996 | 527,072,380 | 1.9858 | 1.15% |
| 2019-01-18 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.480 | 228,277,811 | 791,854,068 | 3.4688 | 1.967 | 1.967 | 1.973 | 1.956 | 1.973 | 402,618,002 | 1.9668 | 0.58% |
| 2019-01-17 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.460 | 296,672,736 | 1,021,960,311 | 3.4447 | 1.956 | 1.950 | 1.956 | 1.939 | 1.962 | 523,247,458 | 1.9531 | 0.29% |
| 2019-01-16 | 0 | 3.440 | 3.430 | 3.440 | 3.390 | 3.440 | 285,432,596 | 976,800,078 | 3.4222 | 1.950 | 1.945 | 1.950 | 1.922 | 1.950 | 503,423,005 | 1.9403 | 0.29% |
| 2019-01-15 | 0 | 3.430 | 3.420 | 3.430 | 3.390 | 3.450 | 422,295,840 | 1,445,149,602 | 3.4221 | 1.945 | 1.939 | 1.945 | 1.922 | 1.956 | 744,811,363 | 1.9403 | 1.48% |
| 2019-01-14 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.410 | 279,391,823 | 942,907,710 | 3.3749 | 1.916 | 1.911 | 1.916 | 1.905 | 1.933 | 492,768,777 | 1.9135 | -1.17% |
| 2019-01-11 | 0 | 3.420 | 3.420 | 3.430 | 3.390 | 3.430 | 314,426,971 | 1,074,653,282 | 3.4178 | 1.939 | 1.939 | 1.945 | 1.922 | 1.945 | 554,560,947 | 1.9378 | 0.00% |
| 2019-01-10 | 0 | 3.420 | 3.400 | 3.420 | 3.380 | 3.430 | 258,666,449 | 881,525,076 | 3.4080 | 1.939 | 1.928 | 1.939 | 1.916 | 1.945 | 456,215,033 | 1.9323 | 0.00% |
| 2019-01-09 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.450 | 421,770,446 | 1,444,620,433 | 3.4251 | 1.939 | 1.939 | 1.945 | 1.928 | 1.956 | 743,884,715 | 1.9420 | 1.18% |
| 2019-01-08 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.390 | 214,300,659 | 722,787,082 | 3.3728 | 1.916 | 1.911 | 1.916 | 1.899 | 1.922 | 377,966,228 | 1.9123 | 0.00% |
| 2019-01-07 | 0 | 3.380 | 3.380 | 3.390 | 3.360 | 3.420 | 203,886,068 | 689,859,703 | 3.3836 | 1.916 | 1.916 | 1.922 | 1.905 | 1.939 | 359,597,812 | 1.9184 | 0.30% |
| 2019-01-04 | 0 | 3.370 | 3.360 | 3.370 | 3.300 | 3.380 | 279,999,561 | 938,673,568 | 3.3524 | 1.911 | 1.905 | 1.911 | 1.871 | 1.916 | 493,840,656 | 1.9008 | 1.20% |
| 2019-01-03 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.340 | 176,881,167 | 588,139,502 | 3.3251 | 1.888 | 1.882 | 1.888 | 1.871 | 1.894 | 311,968,745 | 1.8853 | 0.30% |
| 2019-01-02 | 0 | 3.320 | 3.310 | 3.320 | 3.300 | 3.390 | 201,718,634 | 669,797,201 | 3.3205 | 1.882 | 1.877 | 1.882 | 1.871 | 1.922 | 355,775,067 | 1.8826 | -1.78% |
| 2018-12-31 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.380 | 134,772,267 | 454,790,210 | 3.3745 | 1.916 | 1.911 | 1.916 | 1.899 | 1.916 | 237,700,461 | 1.9133 | 1.20% |
| 2018-12-28 | 0 | 3.340 | 3.330 | 3.340 | 3.320 | 3.360 | 170,609,663 | 569,761,548 | 3.3396 | 1.894 | 1.888 | 1.894 | 1.882 | 1.905 | 300,907,571 | 1.8935 | 0.30% |
| 2018-12-27 | 0 | 3.330 | 3.320 | 3.330 | 3.330 | 3.380 | 199,085,769 | 666,485,817 | 3.3477 | 1.888 | 1.882 | 1.888 | 1.888 | 1.916 | 351,131,432 | 1.8981 | 0.00% |
| 2018-12-24 | 0 | 3.330 | 3.320 | 3.330 | 3.280 | 3.380 | 321,548,129 | 1,075,564,770 | 3.3450 | 1.888 | 1.882 | 1.888 | 1.860 | 1.916 | 567,120,671 | 1.8965 | 0.30% |
| 2018-12-21 | 0 | 3.320 | 3.310 | 3.320 | 3.280 | 3.320 | 292,446,591 | 966,183,677 | 3.3038 | 1.882 | 1.877 | 1.882 | 1.860 | 1.882 | 515,793,724 | 1.8732 | 0.30% |
| 2018-12-20 | 0 | 3.310 | 3.300 | 3.310 | 3.270 | 3.320 | 302,737,952 | 998,129,544 | 3.2970 | 1.877 | 1.871 | 1.877 | 1.854 | 1.882 | 533,944,797 | 1.8693 | 0.00% |
| 2018-12-19 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.330 | 184,010,987 | 610,071,809 | 3.3154 | 1.877 | 1.877 | 1.882 | 1.865 | 1.888 | 324,543,746 | 1.8798 | 0.61% |
| 2018-12-18 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.340 | 218,079,021 | 719,227,790 | 3.2980 | 1.865 | 1.860 | 1.865 | 1.860 | 1.894 | 384,630,199 | 1.8699 | -0.90% |
| 2018-12-17 | 0 | 3.320 | 3.310 | 3.320 | 3.310 | 3.340 | 160,201,991 | 532,324,604 | 3.3228 | 1.882 | 1.877 | 1.882 | 1.877 | 1.894 | 282,551,358 | 1.8840 | 0.30% |
| 2018-12-14 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.330 | 186,624,634 | 618,293,013 | 3.3130 | 1.877 | 1.871 | 1.877 | 1.871 | 1.888 | 329,153,486 | 1.8784 | -1.19% |
| 2018-12-13 | 0 | 3.350 | 3.350 | 3.360 | 3.320 | 3.360 | 297,211,626 | 995,194,835 | 3.3484 | 1.899 | 1.899 | 1.905 | 1.882 | 1.905 | 524,197,909 | 1.8985 | 1.21% |
| 2018-12-12 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.320 | 228,642,514 | 756,716,999 | 3.3096 | 1.877 | 1.877 | 1.882 | 1.865 | 1.882 | 403,261,236 | 1.8765 | 1.22% |
| 2018-12-11 | 0 | 3.270 | 3.260 | 3.270 | 3.260 | 3.290 | 186,310,016 | 609,578,382 | 3.2718 | 1.854 | 1.848 | 1.854 | 1.848 | 1.865 | 328,598,588 | 1.8551 | 0.00% |
| 2018-12-10 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.300 | 291,344,216 | 955,268,512 | 3.2788 | 1.854 | 1.854 | 1.860 | 1.848 | 1.871 | 513,849,444 | 1.8590 | -1.21% |
| 2018-12-07 | 0 | 3.310 | 3.310 | 3.320 | 3.310 | 3.380 | 573,690,289 | 1,910,101,002 | 3.3295 | 1.877 | 1.877 | 1.882 | 1.877 | 1.916 | 1,011,828,689 | 1.8878 | -1.78% |
| 2018-12-06 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.410 | 289,183,387 | 974,761,685 | 3.3707 | 1.911 | 1.905 | 1.911 | 1.899 | 1.933 | 510,038,348 | 1.9112 | -2.03% |
| 2018-12-05 | 0 | 3.440 | 3.440 | 3.450 | 3.420 | 3.460 | 175,105,924 | 603,038,748 | 3.4439 | 1.950 | 1.950 | 1.956 | 1.939 | 1.962 | 308,837,714 | 1.9526 | -1.43% |
| 2018-12-04 | 0 | 3.490 | 3.480 | 3.490 | 3.450 | 3.500 | 342,281,769 | 1,189,807,073 | 3.4761 | 1.979 | 1.973 | 1.979 | 1.956 | 1.984 | 603,688,994 | 1.9709 | -0.29% |
| 2018-12-03 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.510 | 407,893,275 | 1,424,407,523 | 3.4921 | 1.984 | 1.979 | 1.984 | 1.973 | 1.990 | 719,409,280 | 1.9800 | 2.34% |
| 2018-11-30 | 0 | 3.420 | 3.420 | 3.430 | 3.420 | 3.460 | 468,876,379 | 1,605,284,506 | 3.4237 | 1.939 | 1.939 | 1.945 | 1.939 | 1.962 | 826,966,363 | 1.9412 | -0.29% |
| 2018-11-29 | 0 | 3.430 | 3.420 | 3.430 | 3.420 | 3.500 | 220,853,636 | 760,564,087 | 3.4437 | 1.945 | 1.939 | 1.945 | 1.939 | 1.984 | 389,523,841 | 1.9525 | -0.87% |
| 2018-11-28 | 0 | 3.460 | 3.450 | 3.460 | 3.420 | 3.460 | 214,060,135 | 738,428,543 | 3.4496 | 1.962 | 1.956 | 1.962 | 1.939 | 1.962 | 377,542,012 | 1.9559 | 0.87% |
| 2018-11-27 | 0 | 3.430 | 3.430 | 3.440 | 3.400 | 3.440 | 230,880,346 | 790,162,279 | 3.4224 | 1.945 | 1.945 | 1.950 | 1.928 | 1.950 | 407,208,144 | 1.9404 | 0.29% |
| 2018-11-26 | 0 | 3.420 | 3.420 | 3.430 | 3.370 | 3.430 | 234,568,439 | 799,906,530 | 3.4101 | 1.939 | 1.939 | 1.945 | 1.911 | 1.945 | 413,712,905 | 1.9335 | 1.48% |
| 2018-11-23 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.380 | 127,496,429 | 429,255,899 | 3.3668 | 1.911 | 1.905 | 1.911 | 1.899 | 1.916 | 224,867,924 | 1.9089 | -0.30% |
| 2018-11-22 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.390 | 116,413,589 | 392,353,687 | 3.3703 | 1.916 | 1.911 | 1.916 | 1.899 | 1.922 | 205,320,905 | 1.9109 | 0.00% |
| 2018-11-21 | 0 | 3.380 | 3.370 | 3.380 | 3.320 | 3.380 | 182,490,613 | 613,587,838 | 3.3623 | 1.916 | 1.911 | 1.916 | 1.882 | 1.916 | 321,862,233 | 1.9064 | 0.60% |
| 2018-11-20 | 0 | 3.360 | 3.350 | 3.360 | 3.340 | 3.370 | 156,855,973 | 526,877,617 | 3.3590 | 1.905 | 1.899 | 1.905 | 1.894 | 1.911 | 276,649,922 | 1.9045 | -0.88% |
| 2018-11-19 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.400 | 187,983,899 | 635,452,322 | 3.3804 | 1.922 | 1.916 | 1.922 | 1.905 | 1.928 | 331,550,848 | 1.9166 | 0.59% |
| 2018-11-16 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.380 | 258,333,729 | 867,139,670 | 3.3567 | 1.911 | 1.905 | 1.911 | 1.888 | 1.916 | 455,628,208 | 1.9032 | 0.30% |
| 2018-11-15 | 0 | 3.360 | 3.350 | 3.360 | 3.310 | 3.370 | 235,347,034 | 786,440,330 | 3.3416 | 1.905 | 1.899 | 1.905 | 1.877 | 1.911 | 415,086,128 | 1.8946 | 0.90% |
| 2018-11-14 | 0 | 3.330 | 3.320 | 3.330 | 3.310 | 3.350 | 214,633,997 | 713,108,846 | 3.3224 | 1.888 | 1.882 | 1.888 | 1.877 | 1.899 | 378,554,143 | 1.8838 | -0.30% |
| 2018-11-13 | 0 | 3.340 | 3.330 | 3.340 | 3.280 | 3.340 | 319,395,171 | 1,058,505,753 | 3.3141 | 1.894 | 1.888 | 1.894 | 1.860 | 1.894 | 563,323,457 | 1.8790 | 0.00% |
| 2018-11-12 | 0 | 3.340 | 3.340 | 3.350 | 3.330 | 3.380 | 216,356,340 | 725,442,506 | 3.3530 | 1.894 | 1.894 | 1.899 | 1.888 | 1.916 | 381,591,873 | 1.9011 | -0.30% |
| 2018-11-09 | 0 | 3.350 | 3.340 | 3.350 | 3.310 | 3.420 | 370,074,494 | 1,240,730,922 | 3.3527 | 1.899 | 1.894 | 1.899 | 1.877 | 1.939 | 652,707,562 | 1.9009 | -2.62% |
| 2018-11-08 | 0 | 3.440 | 3.440 | 3.450 | 3.430 | 3.460 | 308,261,314 | 1,061,532,472 | 3.4436 | 1.950 | 1.950 | 1.956 | 1.945 | 1.962 | 543,686,458 | 1.9525 | 0.29% |
| 2018-11-07 | 0 | 3.430 | 3.420 | 3.430 | 3.390 | 3.460 | 221,521,462 | 759,688,223 | 3.4294 | 1.945 | 1.939 | 1.945 | 1.922 | 1.962 | 390,701,699 | 1.9444 | 0.29% |
| 2018-11-06 | 0 | 3.420 | 3.420 | 3.430 | 3.380 | 3.420 | 259,112,462 | 881,238,592 | 3.4010 | 1.939 | 1.939 | 1.945 | 1.916 | 1.939 | 457,001,674 | 1.9283 | 0.29% |
| 2018-11-05 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.440 | 257,358,916 | 876,407,986 | 3.4054 | 1.933 | 1.928 | 1.933 | 1.916 | 1.950 | 453,908,911 | 1.9308 | -1.45% |
| 2018-11-02 | 0 | 3.460 | 3.460 | 3.470 | 3.410 | 3.480 | 475,529,621 | 1,641,709,143 | 3.4524 | 1.962 | 1.962 | 1.967 | 1.933 | 1.973 | 838,700,815 | 1.9574 | 2.67% |
| 2018-11-01 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.380 | 281,115,874 | 944,870,518 | 3.3611 | 1.911 | 1.905 | 1.911 | 1.894 | 1.916 | 495,809,519 | 1.9057 | 0.90% |
| 2018-10-31 | 0 | 3.340 | 3.330 | 3.340 | 3.310 | 3.350 | 239,423,074 | 798,303,728 | 3.3343 | 1.894 | 1.888 | 1.894 | 1.877 | 1.899 | 422,275,119 | 1.8905 | 1.21% |
| 2018-10-30 | 0 | 3.300 | 3.300 | 3.310 | 3.240 | 3.350 | 372,317,706 | 1,228,486,718 | 3.2996 | 1.871 | 1.871 | 1.877 | 1.837 | 1.899 | 656,663,959 | 1.8708 | 0.92% |
| 2018-10-29 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.290 | 348,004,378 | 1,135,577,307 | 3.2631 | 1.854 | 1.848 | 1.854 | 1.843 | 1.865 | 613,782,071 | 1.8501 | 0.31% |
| 2018-10-26 | 0 | 3.260 | 3.250 | 3.260 | 3.230 | 3.280 | 195,858,287 | 637,636,928 | 3.2556 | 1.848 | 1.843 | 1.848 | 1.831 | 1.860 | 345,439,059 | 1.8459 | -0.31% |
| 2018-10-25 | 0 | 3.270 | 3.260 | 3.270 | 3.220 | 3.270 | 228,688,814 | 741,538,999 | 3.2426 | 1.854 | 1.848 | 1.854 | 1.826 | 1.854 | 403,342,896 | 1.8385 | 0.00% |
| 2018-10-24 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.320 | 286,740,826 | 939,738,131 | 3.2773 | 1.854 | 1.848 | 1.854 | 1.843 | 1.882 | 505,730,356 | 1.8582 | 0.00% |
| 2018-10-23 | 0 | 3.270 | 3.260 | 3.270 | 3.230 | 3.330 | 421,680,917 | 1,382,080,617 | 3.2776 | 1.854 | 1.848 | 1.854 | 1.831 | 1.888 | 743,726,811 | 1.8583 | -2.10% |
| 2018-10-22 | 0 | 3.340 | 3.340 | 3.350 | 3.280 | 3.370 | 309,029,852 | 1,034,296,796 | 3.3469 | 1.894 | 1.894 | 1.899 | 1.860 | 1.911 | 545,041,943 | 1.8976 | 1.83% |
| 2018-10-19 | 0 | 3.280 | 3.270 | 3.280 | 3.200 | 3.310 | 324,848,738 | 1,060,204,327 | 3.2637 | 1.860 | 1.854 | 1.860 | 1.814 | 1.877 | 572,942,019 | 1.8505 | 1.55% |
| 2018-10-18 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.270 | 241,354,726 | 780,894,262 | 3.2355 | 1.831 | 1.831 | 1.837 | 1.826 | 1.854 | 425,682,011 | 1.8345 | -0.62% |
| 2018-10-16 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.280 | 272,678,220 | 886,961,783 | 3.2528 | 1.843 | 1.837 | 1.843 | 1.831 | 1.860 | 480,927,865 | 1.8443 | 0.00% |
| 2018-10-15 | 0 | 3.250 | 3.240 | 3.250 | 3.240 | 3.290 | 266,829,437 | 867,662,832 | 3.2518 | 1.843 | 1.837 | 1.843 | 1.837 | 1.865 | 470,612,253 | 1.8437 | -1.81% |
| 2018-10-12 | 0 | 3.310 | 3.300 | 3.310 | 3.260 | 3.330 | 290,519,307 | 957,863,513 | 3.2971 | 1.877 | 1.871 | 1.877 | 1.848 | 1.888 | 512,394,536 | 1.8694 | 1.22% |
| 2018-10-11 | 0 | 3.270 | 3.260 | 3.270 | 3.220 | 3.280 | 595,855,447 | 1,935,555,082 | 3.2484 | 1.854 | 1.848 | 1.854 | 1.826 | 1.860 | 1,050,921,808 | 1.8418 | -2.10% |
| 2018-10-10 | 0 | 3.340 | 3.330 | 3.340 | 3.330 | 3.380 | 215,849,513 | 723,212,519 | 3.3505 | 1.894 | 1.888 | 1.894 | 1.888 | 1.916 | 380,697,972 | 1.8997 | 0.30% |
| 2018-10-09 | 0 | 3.330 | 3.330 | 3.340 | 3.300 | 3.350 | 173,730,676 | 578,450,313 | 3.3296 | 1.888 | 1.888 | 1.894 | 1.871 | 1.899 | 306,412,163 | 1.8878 | 0.60% |
| 2018-10-08 | 0 | 3.310 | 3.310 | 3.320 | 3.310 | 3.370 | 305,245,178 | 1,015,038,047 | 3.3253 | 1.877 | 1.877 | 1.882 | 1.877 | 1.911 | 538,366,840 | 1.8854 | -0.60% |
| 2018-10-05 | 0 | 3.330 | 3.330 | 3.340 | 3.310 | 3.340 | 292,804,313 | 973,907,815 | 3.3261 | 1.888 | 1.888 | 1.894 | 1.877 | 1.894 | 516,424,645 | 1.8859 | 0.00% |
| 2018-10-04 | 0 | 3.330 | 3.330 | 3.340 | 3.330 | 3.380 | 286,550,800 | 957,476,322 | 3.3414 | 1.888 | 1.888 | 1.894 | 1.888 | 1.916 | 505,395,203 | 1.8945 | -1.77% |
| 2018-10-03 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.420 | 137,098,156 | 465,123,290 | 3.3926 | 1.922 | 1.922 | 1.928 | 1.916 | 1.939 | 241,802,677 | 1.9236 | -0.29% |
| 2018-10-02 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.470 | 286,950,375 | 977,911,027 | 3.4079 | 1.928 | 1.922 | 1.928 | 1.916 | 1.967 | 506,099,941 | 1.9322 | -2.30% |
| 2018-09-28 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.520 | 232,063,346 | 810,308,328 | 3.4918 | 1.973 | 1.967 | 1.973 | 1.967 | 1.996 | 409,294,624 | 1.9798 | -0.29% |
| 2018-09-27 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.510 | 228,112,298 | 795,041,375 | 3.4853 | 1.979 | 1.973 | 1.979 | 1.962 | 1.990 | 402,326,084 | 1.9761 | 0.00% |
| 2018-09-26 | 0 | 3.490 | 3.490 | 3.500 | 3.450 | 3.540 | 367,428,100 | 1,285,478,046 | 3.4986 | 1.979 | 1.979 | 1.984 | 1.956 | 2.007 | 648,040,066 | 1.9836 | 0.87% |
| 2018-09-24 | 0 | 3.460 | 3.460 | 3.470 | 3.440 | 3.500 | 239,296,460 | 828,582,575 | 3.4626 | 1.962 | 1.962 | 1.967 | 1.950 | 1.984 | 422,051,807 | 1.9632 | -1.70% |
| 2018-09-21 | 0 | 3.520 | 3.520 | 3.530 | 3.460 | 3.540 | 393,921,372 | 1,381,789,900 | 3.5078 | 1.996 | 1.996 | 2.001 | 1.962 | 2.007 | 694,766,763 | 1.9889 | 2.62% |
| 2018-09-20 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.470 | 175,746,914 | 604,828,452 | 3.4415 | 1.945 | 1.945 | 1.950 | 1.939 | 1.967 | 309,968,241 | 1.9513 | 0.29% |
| 2018-09-19 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.440 | 230,539,211 | 789,670,782 | 3.4253 | 1.939 | 1.939 | 1.945 | 1.928 | 1.950 | 406,606,477 | 1.9421 | 0.59% |
| 2018-09-18 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.410 | 287,170,628 | 972,970,701 | 3.3881 | 1.928 | 1.922 | 1.928 | 1.905 | 1.933 | 506,488,406 | 1.9210 | 0.29% |
| 2018-09-17 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.420 | 181,671,619 | 614,830,370 | 3.3843 | 1.922 | 1.916 | 1.922 | 1.905 | 1.939 | 320,417,758 | 1.9188 | -0.59% |
| 2018-09-14 | 0 | 3.410 | 3.410 | 3.420 | 3.390 | 3.440 | 142,324,690 | 486,271,207 | 3.4166 | 1.933 | 1.933 | 1.939 | 1.922 | 1.950 | 251,020,816 | 1.9372 | 0.29% |
| 2018-09-13 | 0 | 3.400 | 3.400 | 3.410 | 3.370 | 3.410 | 270,315,440 | 917,662,806 | 3.3948 | 1.928 | 1.928 | 1.933 | 1.911 | 1.933 | 476,760,584 | 1.9248 | 2.41% |
| 2018-09-12 | 0 | 3.320 | 3.320 | 3.330 | 3.310 | 3.360 | 377,546,352 | 1,256,854,557 | 3.3290 | 1.882 | 1.882 | 1.888 | 1.877 | 1.905 | 665,885,823 | 1.8875 | -1.19% |
| 2018-09-11 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.400 | 231,749,076 | 781,586,861 | 3.3726 | 1.905 | 1.905 | 1.911 | 1.905 | 1.928 | 408,740,340 | 1.9122 | -0.88% |
| 2018-09-10 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.420 | 320,927,280 | 1,088,373,553 | 3.3913 | 1.922 | 1.916 | 1.922 | 1.905 | 1.939 | 566,025,668 | 1.9228 | -1.17% |
| 2018-09-07 | 0 | 3.430 | 3.430 | 3.440 | 3.400 | 3.460 | 567,329,432 | 1,945,579,221 | 3.4294 | 1.945 | 1.945 | 1.950 | 1.928 | 1.962 | 1,000,609,922 | 1.9444 | -0.29% |
| 2018-09-06 | 0 | 3.440 | 3.440 | 3.450 | 3.410 | 3.480 | 397,574,154 | 1,367,853,124 | 3.4405 | 1.950 | 1.950 | 1.956 | 1.933 | 1.973 | 701,209,246 | 1.9507 | -0.86% |
| 2018-09-05 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.540 | 363,913,474 | 1,270,211,411 | 3.4904 | 1.967 | 1.967 | 1.973 | 1.967 | 2.007 | 641,841,252 | 1.9790 | -1.70% |
| 2018-09-04 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.540 | 208,551,797 | 735,382,146 | 3.5261 | 2.001 | 1.996 | 2.001 | 1.990 | 2.007 | 367,826,849 | 1.9993 | 0.28% |
| 2018-09-03 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.540 | 305,346,975 | 1,073,225,900 | 3.5148 | 1.996 | 1.990 | 1.996 | 1.979 | 2.007 | 538,546,382 | 1.9928 | -0.28% |
| 2018-08-31 | 0 | 3.530 | 3.530 | 3.540 | 3.520 | 3.550 | 359,900,115 | 1,271,515,753 | 3.5330 | 2.001 | 2.001 | 2.007 | 1.996 | 2.013 | 634,762,813 | 2.0031 | -1.12% |
| 2018-08-30 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.630 | 185,660,963 | 664,038,776 | 3.5766 | 2.024 | 2.018 | 2.024 | 2.013 | 2.058 | 327,453,841 | 2.0279 | -1.11% |
| 2018-08-29 | 0 | 3.610 | 3.600 | 3.610 | 3.570 | 3.610 | 237,332,367 | 852,932,484 | 3.5938 | 2.047 | 2.041 | 2.047 | 2.024 | 2.047 | 418,587,698 | 2.0376 | -0.55% |
| 2018-08-28 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.650 | 248,882,773 | 902,270,436 | 3.6253 | 2.058 | 2.052 | 2.058 | 2.041 | 2.069 | 438,959,373 | 2.0555 | 0.83% |
| 2018-08-27 | 0 | 3.600 | 3.590 | 3.600 | 3.540 | 3.610 | 462,469,493 | 1,655,240,246 | 3.5791 | 2.041 | 2.035 | 2.041 | 2.007 | 2.047 | 815,666,414 | 2.0293 | 1.69% |
| 2018-08-24 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.550 | 279,465,912 | 987,848,671 | 3.5348 | 2.007 | 2.001 | 2.007 | 1.996 | 2.013 | 492,899,449 | 2.0042 | -0.28% |
| 2018-08-23 | 0 | 3.550 | 3.550 | 3.560 | 3.540 | 3.590 | 247,570,379 | 880,020,208 | 3.5546 | 2.013 | 2.013 | 2.018 | 2.007 | 2.035 | 436,644,679 | 2.0154 | -0.84% |
| 2018-08-22 | 0 | 3.580 | 3.570 | 3.580 | 3.530 | 3.580 | 269,029,064 | 958,296,367 | 3.5621 | 2.030 | 2.024 | 2.030 | 2.001 | 2.030 | 474,491,778 | 2.0196 | 0.56% |
| 2018-08-21 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.580 | 238,534,835 | 850,486,467 | 3.5655 | 2.018 | 2.018 | 2.024 | 2.013 | 2.030 | 420,708,515 | 2.0216 | 0.00% |
| 2018-08-20 | 0 | 3.560 | 3.560 | 3.570 | 3.510 | 3.570 | 226,473,564 | 804,560,300 | 3.5526 | 2.018 | 2.018 | 2.024 | 1.990 | 2.024 | 399,435,817 | 2.0142 | 0.56% |
| 2018-08-17 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.560 | 188,357,023 | 666,431,002 | 3.5381 | 2.007 | 2.001 | 2.007 | 1.996 | 2.018 | 332,208,934 | 2.0061 | 0.57% |
| 2018-08-16 | 0 | 3.520 | 3.520 | 3.530 | 3.490 | 3.570 | 275,769,630 | 972,252,991 | 3.5256 | 1.996 | 1.996 | 2.001 | 1.979 | 2.024 | 486,380,245 | 1.9990 | -0.28% |
| 2018-08-15 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.560 | 282,427,652 | 995,253,451 | 3.5239 | 2.001 | 1.996 | 2.001 | 1.990 | 2.018 | 498,123,127 | 1.9980 | -0.84% |
| 2018-08-14 | 0 | 3.560 | 3.560 | 3.570 | 3.530 | 3.580 | 243,870,383 | 865,588,076 | 3.5494 | 2.018 | 2.018 | 2.024 | 2.001 | 2.030 | 430,118,924 | 2.0124 | 0.00% |
| 2018-08-13 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.590 | 270,620,120 | 962,590,432 | 3.5570 | 2.018 | 2.013 | 2.018 | 2.007 | 2.035 | 477,297,954 | 2.0167 | -1.66% |
| 2018-08-10 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.660 | 219,157,328 | 792,923,137 | 3.6181 | 2.052 | 2.047 | 2.052 | 2.041 | 2.075 | 386,532,030 | 2.0514 | -0.82% |
| 2018-08-09 | 0 | 3.650 | 3.640 | 3.650 | 3.590 | 3.660 | 230,275,455 | 838,609,127 | 3.6418 | 2.069 | 2.064 | 2.069 | 2.035 | 2.075 | 406,141,286 | 2.0648 | 0.55% |
| 2018-08-08 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.660 | 215,365,540 | 782,473,504 | 3.6332 | 2.058 | 2.052 | 2.058 | 2.047 | 2.075 | 379,844,380 | 2.0600 | -0.55% |
| 2018-08-07 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.660 | 216,157,642 | 787,397,617 | 3.6427 | 2.069 | 2.064 | 2.069 | 2.047 | 2.075 | 381,241,425 | 2.0654 | 1.11% |
| 2018-08-06 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.660 | 189,696,153 | 686,372,190 | 3.6183 | 2.047 | 2.047 | 2.052 | 2.041 | 2.075 | 334,570,784 | 2.0515 | 0.00% |
| 2018-08-03 | 0 | 3.610 | 3.600 | 3.610 | 3.570 | 3.620 | 184,816,985 | 664,634,926 | 3.5962 | 2.047 | 2.041 | 2.047 | 2.024 | 2.052 | 325,965,301 | 2.0390 | 0.00% |
| 2018-08-02 | 0 | 3.610 | 3.600 | 3.610 | 3.590 | 3.680 | 307,920,738 | 1,113,081,574 | 3.6148 | 2.047 | 2.041 | 2.047 | 2.035 | 2.086 | 543,085,777 | 2.0496 | -1.90% |
| 2018-08-01 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.720 | 199,801,191 | 736,666,357 | 3.6870 | 2.086 | 2.081 | 2.086 | 2.075 | 2.109 | 352,393,235 | 2.0905 | 0.00% |
| 2018-07-31 | 0 | 3.680 | 3.680 | 3.690 | 3.660 | 3.700 | 168,486,023 | 620,518,460 | 3.6829 | 2.086 | 2.086 | 2.092 | 2.075 | 2.098 | 297,162,066 | 2.0881 | -0.54% |
| 2018-07-30 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.720 | 163,971,848 | 605,214,646 | 3.6910 | 2.098 | 2.092 | 2.098 | 2.081 | 2.109 | 289,200,328 | 2.0927 | 0.27% |
| 2018-07-27 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.700 | 190,039,532 | 700,168,419 | 3.6843 | 2.092 | 2.086 | 2.092 | 2.075 | 2.098 | 335,176,408 | 2.0890 | 0.00% |
| 2018-07-26 | 0 | 3.690 | 3.690 | 3.700 | 3.660 | 3.730 | 234,388,072 | 864,043,931 | 3.6864 | 2.092 | 2.092 | 2.098 | 2.075 | 2.115 | 413,394,788 | 2.0901 | 0.00% |
| 2018-07-25 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.730 | 270,460,990 | 998,949,567 | 3.6935 | 2.092 | 2.092 | 2.098 | 2.086 | 2.115 | 477,017,293 | 2.0942 | 0.27% |
| 2018-07-24 | 0 | 3.680 | 3.680 | 3.690 | 3.600 | 3.710 | 367,627,204 | 1,354,326,277 | 3.6840 | 2.086 | 2.086 | 2.092 | 2.041 | 2.104 | 648,391,229 | 2.0887 | 1.66% |
| 2018-07-23 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.650 | 313,125,328 | 1,131,592,913 | 3.6139 | 2.052 | 2.047 | 2.052 | 2.024 | 2.069 | 552,265,214 | 2.0490 | 0.28% |
| 2018-07-20 | 0 | 3.610 | 3.610 | 3.620 | 3.520 | 3.640 | 347,506,394 | 1,245,182,021 | 3.5832 | 2.047 | 2.047 | 2.052 | 1.996 | 2.064 | 612,903,767 | 2.0316 | 1.40% |
| 2018-07-19 | 0 | 3.560 | 3.560 | 3.570 | 3.560 | 3.610 | 211,984,563 | 757,850,848 | 3.5750 | 2.018 | 2.018 | 2.024 | 2.018 | 2.047 | 373,881,285 | 2.0270 | -0.56% |
| 2018-07-18 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.610 | 334,592,695 | 1,197,468,813 | 3.5789 | 2.030 | 2.024 | 2.030 | 2.013 | 2.047 | 590,127,625 | 2.0292 | 0.00% |
| 2018-07-17 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.620 | 310,294,921 | 1,110,389,871 | 3.5785 | 2.030 | 2.024 | 2.030 | 2.018 | 2.052 | 547,273,170 | 2.0289 | -1.10% |
| 2018-07-16 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.630 | 306,970,074 | 1,104,658,012 | 3.5986 | 2.052 | 2.047 | 2.052 | 2.024 | 2.058 | 541,409,073 | 2.0403 | -0.28% |
| 2018-07-13 | 0 | 3.630 | 3.620 | 3.630 | 3.620 | 3.690 | 261,928,758 | 952,821,301 | 3.6377 | 2.058 | 2.052 | 2.058 | 2.052 | 2.092 | 461,968,830 | 2.0625 | -0.82% |
| 2018-07-12 | 0 | 3.660 | 3.660 | 3.670 | 3.630 | 3.690 | 309,888,328 | 1,136,581,338 | 3.6677 | 2.075 | 2.075 | 2.081 | 2.058 | 2.092 | 546,556,054 | 2.0795 | 0.55% |
| 2018-07-11 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.650 | 371,355,401 | 1,346,294,929 | 3.6254 | 2.064 | 2.064 | 2.069 | 2.047 | 2.069 | 654,966,723 | 2.0555 | -1.89% |
| 2018-07-10 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.740 | 327,048,051 | 1,216,147,326 | 3.7186 | 2.104 | 2.104 | 2.109 | 2.098 | 2.121 | 576,820,990 | 2.1084 | 0.54% |
| 2018-07-09 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.750 | 424,596,186 | 1,577,215,578 | 3.7146 | 2.092 | 2.092 | 2.098 | 2.086 | 2.126 | 748,868,528 | 2.1061 | 0.54% |
| 2018-07-06 | 0 | 3.670 | 3.660 | 3.670 | 3.610 | 3.720 | 343,653,088 | 1,258,171,946 | 3.6612 | 2.081 | 2.075 | 2.081 | 2.047 | 2.109 | 606,107,616 | 2.0758 | -0.27% |
| 2018-07-05 | 0 | 3.680 | 3.680 | 3.690 | 3.620 | 3.700 | 292,810,499 | 1,075,317,490 | 3.6724 | 2.086 | 2.086 | 2.092 | 2.052 | 2.098 | 516,435,556 | 2.0822 | 0.86% |
| 2018-07-04 | 0 | 3.860 | 3.860 | 3.870 | 3.840 | 3.910 | 460,325,574 | 1,782,463,269 | 3.8722 | 2.069 | 2.069 | 2.074 | 2.058 | 2.095 | 858,963,178 | 2.0751 | 0.52% |
| 2018-07-03 | 0 | 3.840 | 3.840 | 3.850 | 3.760 | 3.870 | 684,899,302 | 2,614,603,146 | 3.8175 | 2.058 | 2.058 | 2.063 | 2.015 | 2.074 | 1,278,015,636 | 2.0458 | -1.29% |
| 2018-06-29 | 0 | 3.890 | 3.880 | 3.890 | 3.820 | 3.900 | 359,222,876 | 1,394,732,922 | 3.8826 | 2.085 | 2.079 | 2.085 | 2.047 | 2.090 | 670,306,498 | 2.0807 | 1.57% |
| 2018-06-28 | 0 | 3.830 | 3.820 | 3.830 | 3.760 | 3.840 | 405,607,063 | 1,543,948,004 | 3.8065 | 2.053 | 2.047 | 2.053 | 2.015 | 2.058 | 756,858,953 | 2.0399 | 1.06% |
| 2018-06-27 | 0 | 3.790 | 3.790 | 3.800 | 3.790 | 3.880 | 506,495,266 | 1,939,869,343 | 3.8300 | 2.031 | 2.031 | 2.036 | 2.031 | 2.079 | 945,115,388 | 2.0525 | -1.81% |
| 2018-06-26 | 0 | 3.860 | 3.860 | 3.870 | 3.810 | 3.900 | 479,895,121 | 1,849,835,294 | 3.8547 | 2.069 | 2.069 | 2.074 | 2.042 | 2.090 | 895,479,768 | 2.0657 | -0.26% |
| 2018-06-25 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 3.910 | 437,951,005 | 1,695,912,982 | 3.8724 | 2.074 | 2.069 | 2.074 | 2.063 | 2.095 | 817,212,444 | 2.0752 | -0.77% |
| 2018-06-22 | 0 | 3.900 | 3.890 | 3.900 | 3.860 | 3.910 | 526,470,149 | 2,047,395,799 | 3.8889 | 2.090 | 2.085 | 2.090 | 2.069 | 2.095 | 982,388,331 | 2.0841 | -0.51% |
| 2018-06-21 | 0 | 3.920 | 3.920 | 3.930 | 3.910 | 4.010 | 384,304,143 | 1,517,660,228 | 3.9491 | 2.101 | 2.101 | 2.106 | 2.095 | 2.149 | 717,107,905 | 2.1164 | -1.26% |
| 2018-06-20 | 0 | 3.970 | 3.970 | 3.980 | 3.950 | 4.030 | 429,033,599 | 1,708,847,639 | 3.9830 | 2.128 | 2.128 | 2.133 | 2.117 | 2.160 | 800,572,648 | 2.1345 | 0.25% |
| 2018-06-19 | 0 | 3.960 | 3.960 | 3.970 | 3.950 | 4.060 | 787,228,906 | 3,140,245,818 | 3.9890 | 2.122 | 2.122 | 2.128 | 2.117 | 2.176 | 1,468,961,712 | 2.1377 | -3.41% |
| 2018-06-15 | 0 | 4.100 | 4.100 | 4.110 | 4.090 | 4.130 | 346,623,419 | 1,422,973,055 | 4.1052 | 2.197 | 2.197 | 2.203 | 2.192 | 2.213 | 646,796,030 | 2.2000 | -0.24% |
| 2018-06-14 | 0 | 4.110 | 4.110 | 4.120 | 4.100 | 4.150 | 347,162,990 | 1,430,395,396 | 4.1202 | 2.203 | 2.203 | 2.208 | 2.197 | 2.224 | 647,802,864 | 2.2081 | -0.48% |
| 2018-06-13 | 0 | 4.130 | 4.130 | 4.140 | 4.120 | 4.180 | 287,207,567 | 1,190,461,873 | 4.1450 | 2.213 | 2.213 | 2.219 | 2.208 | 2.240 | 535,926,610 | 2.2213 | -1.43% |
| 2018-06-12 | 0 | 4.190 | 4.190 | 4.200 | 4.170 | 4.220 | 163,806,397 | 687,181,840 | 4.1951 | 2.245 | 2.245 | 2.251 | 2.235 | 2.262 | 305,661,191 | 2.2482 | -0.24% |
| 2018-06-11 | 0 | 4.200 | 4.190 | 4.200 | 4.160 | 4.220 | 214,204,246 | 898,176,977 | 4.1931 | 2.251 | 2.245 | 2.251 | 2.229 | 2.262 | 399,703,102 | 2.2471 | 0.48% |
| 2018-06-08 | 0 | 4.180 | 4.180 | 4.190 | 4.180 | 4.250 | 216,022,782 | 907,790,526 | 4.2023 | 2.240 | 2.240 | 2.245 | 2.240 | 2.278 | 403,096,473 | 2.2520 | -1.65% |
| 2018-06-07 | 0 | 4.250 | 4.240 | 4.250 | 4.200 | 4.260 | 311,307,942 | 1,319,316,764 | 4.2380 | 2.278 | 2.272 | 2.278 | 2.251 | 2.283 | 580,897,683 | 2.2712 | 1.43% |
| 2018-06-06 | 0 | 4.190 | 4.190 | 4.200 | 4.190 | 4.220 | 166,766,370 | 701,531,015 | 4.2067 | 2.245 | 2.245 | 2.251 | 2.245 | 2.262 | 311,184,473 | 2.2544 | -0.24% |
| 2018-06-05 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.210 | 237,365,545 | 995,018,578 | 4.1919 | 2.251 | 2.245 | 2.251 | 2.235 | 2.256 | 442,921,868 | 2.2465 | 0.24% |
| 2018-06-04 | 0 | 4.190 | 4.180 | 4.190 | 4.150 | 4.200 | 279,123,575 | 1,166,298,733 | 4.1784 | 2.245 | 2.240 | 2.245 | 2.224 | 2.251 | 520,841,958 | 2.2393 | 1.45% |
| 2018-06-01 | 0 | 4.130 | 4.130 | 4.140 | 4.100 | 4.150 | 540,414,734 | 2,231,416,091 | 4.1291 | 2.213 | 2.213 | 2.219 | 2.197 | 2.224 | 1,008,408,795 | 2.2128 | 0.73% |
| 2018-05-31 | 0 | 4.100 | 4.100 | 4.110 | 4.070 | 4.130 | 484,892,097 | 1,987,039,447 | 4.0979 | 2.197 | 2.197 | 2.203 | 2.181 | 2.213 | 904,804,078 | 2.1961 | 0.99% |
| 2018-05-30 | 0 | 4.060 | 4.060 | 4.070 | 4.050 | 4.110 | 474,631,882 | 1,932,209,082 | 4.0710 | 2.176 | 2.176 | 2.181 | 2.170 | 2.203 | 885,658,614 | 2.1817 | -1.69% |
| 2018-05-29 | 0 | 4.130 | 4.120 | 4.130 | 4.120 | 4.160 | 290,472,233 | 1,201,590,273 | 4.1367 | 2.213 | 2.208 | 2.213 | 2.208 | 2.229 | 542,018,446 | 2.2169 | -0.96% |
| 2018-05-28 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.190 | 228,460,920 | 952,150,159 | 4.1677 | 2.235 | 2.229 | 2.235 | 2.219 | 2.245 | 426,305,921 | 2.2335 | 0.72% |
| 2018-05-25 | 0 | 4.140 | 4.140 | 4.150 | 4.140 | 4.180 | 275,171,295 | 1,143,295,878 | 4.1549 | 2.219 | 2.219 | 2.224 | 2.219 | 2.240 | 513,467,040 | 2.2266 | -0.48% |
| 2018-05-24 | 0 | 4.160 | 4.150 | 4.160 | 4.130 | 4.160 | 283,822,678 | 1,177,223,539 | 4.1477 | 2.229 | 2.224 | 2.229 | 2.213 | 2.229 | 529,610,440 | 2.2228 | 0.48% |
| 2018-05-23 | 0 | 4.140 | 4.140 | 4.150 | 4.130 | 4.230 | 565,238,424 | 2,356,359,812 | 4.1688 | 2.219 | 2.219 | 2.224 | 2.213 | 2.267 | 1,054,729,567 | 2.2341 | -2.13% |
| 2018-05-21 | 0 | 4.230 | 4.230 | 4.240 | 4.230 | 4.270 | 245,230,734 | 1,040,780,006 | 4.2441 | 2.267 | 2.267 | 2.272 | 2.267 | 2.288 | 457,598,236 | 2.2744 | 0.48% |
| 2018-05-18 | 0 | 4.210 | 4.210 | 4.220 | 4.180 | 4.240 | 158,264,544 | 666,443,643 | 4.2109 | 2.256 | 2.256 | 2.262 | 2.240 | 2.272 | 295,320,146 | 2.2567 | 0.24% |
| 2018-05-17 | 0 | 4.200 | 4.200 | 4.210 | 4.200 | 4.280 | 218,254,737 | 920,089,035 | 4.2157 | 2.251 | 2.251 | 2.256 | 2.251 | 2.294 | 407,261,280 | 2.2592 | -1.18% |
| 2018-05-16 | 0 | 4.250 | 4.240 | 4.250 | 4.190 | 4.260 | 188,781,768 | 799,307,795 | 4.2340 | 2.278 | 2.272 | 2.278 | 2.245 | 2.283 | 352,264,998 | 2.2691 | 0.00% |
| 2018-05-15 | 0 | 4.250 | 4.240 | 4.250 | 4.240 | 4.300 | 183,044,159 | 779,666,577 | 4.2594 | 2.278 | 2.272 | 2.278 | 2.272 | 2.304 | 341,558,674 | 2.2827 | -0.93% |
| 2018-05-14 | 0 | 4.290 | 4.280 | 4.290 | 4.250 | 4.300 | 274,160,447 | 1,174,886,465 | 4.2854 | 2.299 | 2.294 | 2.299 | 2.278 | 2.304 | 511,580,808 | 2.2966 | 1.42% |
| 2018-05-11 | 0 | 4.230 | 4.220 | 4.230 | 4.190 | 4.240 | 273,383,882 | 1,153,984,950 | 4.2211 | 2.267 | 2.262 | 2.267 | 2.245 | 2.272 | 510,131,745 | 2.2621 | 1.44% |
| 2018-05-10 | 0 | 4.170 | 4.170 | 4.180 | 4.150 | 4.200 | 172,237,685 | 718,906,828 | 4.1739 | 2.235 | 2.235 | 2.240 | 2.224 | 2.251 | 321,393,895 | 2.2368 | 0.24% |
| 2018-05-09 | 0 | 4.160 | 4.160 | 4.170 | 4.130 | 4.170 | 139,150,930 | 577,876,173 | 4.1529 | 2.229 | 2.229 | 2.235 | 2.213 | 2.235 | 259,654,323 | 2.2256 | 0.24% |
| 2018-05-08 | 0 | 4.150 | 4.150 | 4.160 | 4.140 | 4.200 | 240,745,384 | 1,002,750,028 | 4.1652 | 2.224 | 2.224 | 2.229 | 2.219 | 2.251 | 449,228,615 | 2.2322 | 0.24% |
| 2018-05-07 | 0 | 4.140 | 4.130 | 4.140 | 4.110 | 4.160 | 218,134,358 | 902,951,035 | 4.1394 | 2.219 | 2.213 | 2.219 | 2.203 | 2.229 | 407,036,654 | 2.2184 | 0.24% |
| 2018-05-04 | 0 | 4.130 | 4.130 | 4.140 | 4.120 | 4.180 | 354,818,853 | 1,469,925,345 | 4.1427 | 2.213 | 2.213 | 2.219 | 2.208 | 2.240 | 662,088,632 | 2.2201 | -0.96% |
| 2018-05-03 | 0 | 4.170 | 4.170 | 4.180 | 4.150 | 4.210 | 312,136,670 | 1,302,819,205 | 4.1739 | 2.235 | 2.235 | 2.240 | 2.224 | 2.256 | 582,444,081 | 2.2368 | -1.65% |
| 2018-05-02 | 0 | 4.240 | 4.230 | 4.240 | 4.220 | 4.290 | 250,697,894 | 1,062,985,666 | 4.2401 | 2.272 | 2.267 | 2.272 | 2.262 | 2.299 | 467,799,905 | 2.2723 | -1.40% |
| 2018-04-30 | 0 | 4.300 | 4.290 | 4.300 | 4.220 | 4.310 | 363,820,731 | 1,557,522,767 | 4.2810 | 2.304 | 2.299 | 2.304 | 2.262 | 2.310 | 678,886,052 | 2.2942 | 2.38% |
| 2018-04-27 | 0 | 4.200 | 4.190 | 4.200 | 4.160 | 4.200 | 158,393,369 | 662,730,526 | 4.1841 | 2.251 | 2.245 | 2.251 | 2.229 | 2.251 | 295,560,532 | 2.2423 | 0.72% |
| 2018-04-26 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.200 | 279,734,705 | 1,166,247,863 | 4.1691 | 2.235 | 2.229 | 2.235 | 2.219 | 2.251 | 521,982,320 | 2.2343 | 0.00% |
| 2018-04-25 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.190 | 182,455,382 | 760,860,800 | 4.1701 | 2.235 | 2.229 | 2.235 | 2.219 | 2.245 | 340,460,022 | 2.2348 | -0.71% |
| 2018-04-24 | 0 | 4.200 | 4.190 | 4.200 | 4.130 | 4.210 | 297,102,592 | 1,243,936,460 | 4.1869 | 2.251 | 2.245 | 2.251 | 2.213 | 2.256 | 554,390,634 | 2.2438 | 1.69% |
| 2018-04-23 | 0 | 4.130 | 4.130 | 4.140 | 4.120 | 4.190 | 249,690,728 | 1,034,991,117 | 4.1451 | 2.213 | 2.213 | 2.219 | 2.208 | 2.245 | 465,920,543 | 2.2214 | -0.96% |
| 2018-04-20 | 0 | 4.170 | 4.170 | 4.180 | 4.150 | 4.260 | 273,429,020 | 1,147,307,993 | 4.1960 | 2.235 | 2.235 | 2.240 | 2.224 | 2.283 | 510,215,972 | 2.2487 | -1.18% |
| 2018-04-19 | 0 | 4.220 | 4.220 | 4.230 | 4.150 | 4.240 | 303,380,816 | 1,278,540,427 | 4.2143 | 2.262 | 2.262 | 2.267 | 2.224 | 2.272 | 566,105,741 | 2.2585 | 1.69% |
| 2018-04-18 | 0 | 4.150 | 4.140 | 4.150 | 4.130 | 4.210 | 395,707,621 | 1,647,146,525 | 4.1625 | 2.224 | 2.219 | 2.224 | 2.213 | 2.256 | 738,386,688 | 2.2307 | 0.73% |
| 2018-04-17 | 0 | 4.120 | 4.110 | 4.120 | 4.100 | 4.180 | 315,814,469 | 1,303,923,431 | 4.1288 | 2.208 | 2.203 | 2.208 | 2.197 | 2.240 | 589,306,820 | 2.2126 | -0.72% |
| 2018-04-16 | 0 | 4.150 | 4.140 | 4.150 | 4.120 | 4.240 | 335,472,028 | 1,392,098,605 | 4.1497 | 2.224 | 2.219 | 2.224 | 2.208 | 2.272 | 625,987,639 | 2.2238 | -1.43% |
| 2018-04-13 | 0 | 4.210 | 4.210 | 4.220 | 4.200 | 4.270 | 255,449,965 | 1,078,907,167 | 4.2236 | 2.256 | 2.256 | 2.262 | 2.251 | 2.288 | 476,667,225 | 2.2634 | -0.24% |
| 2018-04-12 | 0 | 4.220 | 4.210 | 4.220 | 4.190 | 4.270 | 257,010,623 | 1,083,498,665 | 4.2158 | 2.262 | 2.256 | 2.262 | 2.245 | 2.288 | 479,579,398 | 2.2593 | -0.47% |
| 2018-04-11 | 0 | 4.240 | 4.240 | 4.250 | 4.210 | 4.300 | 406,500,674 | 1,729,337,905 | 4.2542 | 2.272 | 2.272 | 2.278 | 2.256 | 2.304 | 758,526,423 | 2.2799 | -0.24% |
| 2018-04-10 | 0 | 4.250 | 4.240 | 4.250 | 4.150 | 4.290 | 349,922,272 | 1,485,075,140 | 4.2440 | 2.278 | 2.272 | 2.278 | 2.224 | 2.299 | 652,951,658 | 2.2744 | 1.43% |
| 2018-04-09 | 0 | 4.190 | 4.180 | 4.190 | 4.130 | 4.250 | 270,005,075 | 1,131,018,718 | 4.1889 | 2.245 | 2.240 | 2.245 | 2.213 | 2.278 | 503,826,923 | 2.2449 | 0.96% |
| 2018-04-06 | 0 | 4.150 | 4.150 | 4.160 | 4.120 | 4.190 | 352,004,629 | 1,463,836,590 | 4.1586 | 2.224 | 2.224 | 2.229 | 2.208 | 2.245 | 656,837,317 | 2.2286 | 0.24% |
| 2018-04-04 | 0 | 4.140 | 4.140 | 4.150 | 4.140 | 4.270 | 332,951,844 | 1,396,446,932 | 4.1941 | 2.219 | 2.219 | 2.224 | 2.219 | 2.288 | 621,285,000 | 2.2477 | -2.82% |
| 2018-04-03 | 0 | 4.260 | 4.250 | 4.260 | 4.180 | 4.280 | 283,030,197 | 1,197,021,393 | 4.2293 | 2.283 | 2.278 | 2.283 | 2.240 | 2.294 | 528,131,677 | 2.2665 | 0.95% |
| 2018-03-29 | 0 | 4.220 | 4.220 | 4.230 | 4.200 | 4.270 | 285,918,877 | 1,209,384,293 | 4.2298 | 2.262 | 2.262 | 2.267 | 2.251 | 2.288 | 533,521,927 | 2.2668 | 0.00% |
| 2018-03-28 | 0 | 4.220 | 4.220 | 4.230 | 4.210 | 4.300 | 305,632,426 | 1,298,444,340 | 4.2484 | 2.262 | 2.262 | 2.267 | 2.256 | 2.304 | 570,307,224 | 2.2767 | -1.86% |
| 2018-03-27 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.350 | 325,906,751 | 1,402,238,029 | 4.3026 | 2.304 | 2.299 | 2.304 | 2.294 | 2.331 | 608,138,923 | 2.3058 | 1.65% |
| 2018-03-26 | 0 | 4.230 | 4.220 | 4.230 | 4.150 | 4.230 | 356,325,244 | 1,492,883,275 | 4.1897 | 2.267 | 2.262 | 2.267 | 2.224 | 2.267 | 664,899,544 | 2.2453 | 0.24% |
| 2018-03-23 | 0 | 4.220 | 4.220 | 4.230 | 4.150 | 4.240 | 653,864,902 | 2,734,545,604 | 4.1821 | 2.262 | 2.262 | 2.267 | 2.224 | 2.272 | 1,220,105,739 | 2.2412 | -1.63% |
| 2018-03-22 | 0 | 4.290 | 4.280 | 4.290 | 4.260 | 4.380 | 427,065,785 | 1,843,063,920 | 4.3156 | 2.299 | 2.294 | 2.299 | 2.283 | 2.347 | 796,900,726 | 2.3128 | -0.46% |
| 2018-03-21 | 0 | 4.310 | 4.300 | 4.310 | 4.290 | 4.390 | 288,723,939 | 1,253,460,196 | 4.3414 | 2.310 | 2.304 | 2.310 | 2.299 | 2.353 | 538,756,146 | 2.3266 | 0.00% |
| 2018-03-20 | 0 | 4.310 | 4.310 | 4.320 | 4.290 | 4.360 | 338,998,871 | 1,463,381,680 | 4.3168 | 2.310 | 2.310 | 2.315 | 2.299 | 2.337 | 632,568,695 | 2.3134 | -1.37% |
| 2018-03-19 | 0 | 4.370 | 4.370 | 4.380 | 4.330 | 4.400 | 287,498,693 | 1,257,833,683 | 4.3751 | 2.342 | 2.342 | 2.347 | 2.320 | 2.358 | 536,469,849 | 2.3446 | -0.68% |
| 2018-03-16 | 0 | 4.400 | 4.400 | 4.410 | 4.350 | 4.420 | 440,935,882 | 1,933,908,207 | 4.3859 | 2.358 | 2.358 | 2.363 | 2.331 | 2.369 | 822,782,196 | 2.3504 | -0.23% |
| 2018-03-15 | 0 | 4.410 | 4.410 | 4.420 | 4.360 | 4.430 | 275,810,447 | 1,214,756,929 | 4.4043 | 2.363 | 2.363 | 2.369 | 2.337 | 2.374 | 514,659,692 | 2.3603 | -0.68% |
| 2018-03-14 | 0 | 4.440 | 4.430 | 4.440 | 4.360 | 4.450 | 413,792,522 | 1,824,546,027 | 4.4093 | 2.379 | 2.374 | 2.379 | 2.337 | 2.385 | 772,132,942 | 2.3630 | 0.00% |
| 2018-03-13 | 0 | 4.440 | 4.430 | 4.440 | 4.330 | 4.490 | 466,472,736 | 2,070,492,990 | 4.4386 | 2.379 | 2.374 | 2.379 | 2.320 | 2.406 | 870,433,725 | 2.3787 | 1.83% |
| 2018-03-12 | 0 | 4.360 | 4.360 | 4.370 | 4.280 | 4.380 | 483,806,198 | 2,100,586,489 | 4.3418 | 2.337 | 2.337 | 2.342 | 2.294 | 2.347 | 902,777,801 | 2.3268 | 2.83% |
| 2018-03-09 | 0 | 4.240 | 4.240 | 4.250 | 4.200 | 4.270 | 245,960,955 | 1,041,312,190 | 4.2336 | 2.272 | 2.272 | 2.278 | 2.251 | 2.288 | 458,960,822 | 2.2688 | 0.24% |
| 2018-03-08 | 0 | 4.230 | 4.220 | 4.230 | 4.210 | 4.260 | 225,233,248 | 952,811,904 | 4.2303 | 2.267 | 2.262 | 2.267 | 2.256 | 2.283 | 420,283,116 | 2.2671 | 0.71% |
| 2018-03-07 | 0 | 4.200 | 4.200 | 4.210 | 4.180 | 4.330 | 390,169,596 | 1,652,295,447 | 4.2348 | 2.251 | 2.251 | 2.256 | 2.240 | 2.320 | 728,052,785 | 2.2695 | -1.18% |
| 2018-03-06 | 0 | 4.250 | 4.250 | 4.260 | 4.150 | 4.270 | 383,804,357 | 1,620,184,325 | 4.2214 | 2.278 | 2.278 | 2.283 | 2.224 | 2.288 | 716,175,309 | 2.2623 | 2.66% |
| 2018-03-05 | 0 | 4.140 | 4.140 | 4.150 | 4.120 | 4.220 | 339,416,609 | 1,409,848,818 | 4.1537 | 2.219 | 2.219 | 2.224 | 2.208 | 2.262 | 633,348,190 | 2.2260 | -1.43% |
| 2018-03-02 | 0 | 4.200 | 4.200 | 4.210 | 4.160 | 4.220 | 597,814,372 | 2,503,802,737 | 4.1883 | 2.251 | 2.251 | 2.256 | 2.229 | 2.262 | 1,115,515,978 | 2.2445 | -0.94% |
| 2018-03-01 | 0 | 4.240 | 4.240 | 4.250 | 4.180 | 4.280 | 511,289,748 | 2,167,203,546 | 4.2387 | 2.272 | 2.272 | 2.278 | 2.240 | 2.294 | 954,061,846 | 2.2716 | -0.70% |
| 2018-02-28 | 0 | 4.270 | 4.260 | 4.270 | 4.230 | 4.340 | 479,682,577 | 2,047,100,432 | 4.2676 | 2.288 | 2.283 | 2.288 | 2.267 | 2.326 | 895,083,163 | 2.2871 | -2.29% |
| 2018-02-27 | 0 | 4.370 | 4.370 | 4.380 | 4.330 | 4.540 | 535,876,923 | 2,365,934,816 | 4.4151 | 2.342 | 2.342 | 2.347 | 2.320 | 2.433 | 999,941,283 | 2.3661 | -2.46% |
| 2018-02-26 | 0 | 4.480 | 4.470 | 4.480 | 4.440 | 4.510 | 341,443,323 | 1,526,878,676 | 4.4718 | 2.401 | 2.396 | 2.401 | 2.379 | 2.417 | 637,130,020 | 2.3965 | 1.13% |
| 2018-02-23 | 0 | 4.430 | 4.430 | 4.440 | 4.380 | 4.450 | 305,747,897 | 1,351,191,322 | 4.4193 | 2.374 | 2.374 | 2.379 | 2.347 | 2.385 | 570,522,691 | 2.3683 | 2.07% |
| 2018-02-22 | 0 | 4.340 | 4.340 | 4.350 | 4.330 | 4.390 | 453,257,294 | 1,975,747,853 | 4.3590 | 2.326 | 2.326 | 2.331 | 2.320 | 2.353 | 845,773,835 | 2.3360 | -1.81% |
| 2018-02-21 | 0 | 4.420 | 4.420 | 4.430 | 4.310 | 4.440 | 428,612,730 | 1,886,437,488 | 4.4013 | 2.369 | 2.369 | 2.374 | 2.310 | 2.379 | 799,787,311 | 2.3587 | 2.55% |
| 2018-02-20 | 0 | 4.310 | 4.310 | 4.320 | 4.280 | 4.420 | 405,121,743 | 1,761,608,496 | 4.3483 | 2.310 | 2.310 | 2.315 | 2.294 | 2.369 | 755,953,350 | 2.3303 | -2.05% |
| 2018-02-15 | 0 | 4.400 | 4.400 | 4.410 | 4.350 | 4.440 | 374,398,186 | 1,649,082,220 | 4.4046 | 2.358 | 2.358 | 2.363 | 2.331 | 2.379 | 698,623,483 | 2.3605 | 1.15% |
| 2018-02-14 | 0 | 4.350 | 4.350 | 4.360 | 4.200 | 4.370 | 446,391,830 | 1,913,573,987 | 4.2868 | 2.331 | 2.331 | 2.337 | 2.251 | 2.342 | 832,962,943 | 2.2973 | 2.59% |
| 2018-02-13 | 0 | 4.240 | 4.230 | 4.240 | 4.210 | 4.330 | 439,779,309 | 1,878,813,062 | 4.2722 | 2.272 | 2.267 | 2.272 | 2.256 | 2.320 | 820,624,042 | 2.2895 | 1.68% |
| 2018-02-12 | 0 | 4.170 | 4.160 | 4.170 | 4.110 | 4.240 | 532,073,391 | 2,230,137,441 | 4.1914 | 2.235 | 2.229 | 2.235 | 2.203 | 2.272 | 992,843,928 | 2.2462 | 0.00% |
| 2018-02-09 | 0 | 4.170 | 4.160 | 4.170 | 4.050 | 4.180 | 1,134,591,334 | 4,677,453,789 | 4.1226 | 2.235 | 2.229 | 2.235 | 2.170 | 2.240 | 2,117,136,725 | 2.2093 | -2.57% |
| 2018-02-08 | 0 | 4.280 | 4.270 | 4.280 | 4.220 | 4.350 | 665,112,220 | 2,850,881,290 | 4.2863 | 2.294 | 2.288 | 2.294 | 2.262 | 2.331 | 1,241,093,128 | 2.2971 | -0.47% |
| 2018-02-07 | 0 | 4.300 | 4.300 | 4.310 | 4.280 | 4.590 | 919,188,359 | 4,074,430,255 | 4.4326 | 2.304 | 2.304 | 2.310 | 2.294 | 2.460 | 1,715,196,806 | 2.3755 | -1.60% |
| 2018-02-06 | 0 | 4.370 | 4.360 | 4.370 | 4.320 | 4.510 | 1,164,282,188 | 5,130,575,626 | 4.4066 | 2.342 | 2.337 | 2.342 | 2.315 | 2.417 | 2,172,539,579 | 2.3616 | -6.02% |
| 2018-02-05 | 0 | 4.650 | 4.650 | 4.660 | 4.480 | 4.710 | 673,804,253 | 3,094,187,693 | 4.5921 | 2.492 | 2.492 | 2.497 | 2.401 | 2.524 | 1,257,312,379 | 2.4610 | -0.21% |
| 2018-02-02 | 0 | 4.660 | 4.650 | 4.660 | 4.580 | 4.700 | 385,593,095 | 1,792,428,069 | 4.6485 | 2.497 | 2.492 | 2.497 | 2.454 | 2.519 | 719,513,078 | 2.4912 | -0.43% |
| 2018-02-01 | 0 | 4.680 | 4.680 | 4.690 | 4.680 | 4.820 | 523,192,083 | 2,477,052,448 | 4.7345 | 2.508 | 2.508 | 2.513 | 2.508 | 2.583 | 976,271,491 | 2.5373 | -0.64% |
| 2018-01-31 | 0 | 4.710 | 4.710 | 4.720 | 4.560 | 4.710 | 648,714,380 | 3,002,174,882 | 4.6279 | 2.524 | 2.524 | 2.529 | 2.444 | 2.524 | 1,210,494,913 | 2.4801 | 1.73% |
| 2018-01-30 | 0 | 4.630 | 4.620 | 4.630 | 4.610 | 4.750 | 817,826,333 | 3,814,849,972 | 4.6646 | 2.481 | 2.476 | 2.481 | 2.471 | 2.546 | 1,526,056,222 | 2.4998 | -3.54% |
| 2018-01-29 | 0 | 4.800 | 4.800 | 4.810 | 4.770 | 4.960 | 869,555,363 | 4,227,157,730 | 4.8613 | 2.572 | 2.572 | 2.578 | 2.556 | 2.658 | 1,622,582,104 | 2.6052 | 0.00% |
| 2018-01-26 | 0 | 4.800 | 4.790 | 4.800 | 4.580 | 4.820 | 1,049,743,149 | 4,974,044,038 | 4.7383 | 2.572 | 2.567 | 2.572 | 2.454 | 2.583 | 1,958,810,813 | 2.5393 | 4.58% |
| 2018-01-25 | 0 | 4.590 | 4.580 | 4.590 | 4.520 | 4.700 | 640,363,621 | 2,949,672,427 | 4.6062 | 2.460 | 2.454 | 2.460 | 2.422 | 2.519 | 1,194,912,476 | 2.4685 | -2.34% |
| 2018-01-24 | 0 | 4.700 | 4.690 | 4.700 | 4.560 | 4.700 | 973,929,822 | 4,519,942,856 | 4.6409 | 2.519 | 2.513 | 2.519 | 2.444 | 2.519 | 1,817,343,860 | 2.4871 | 3.07% |
| 2018-01-23 | 0 | 4.560 | 4.550 | 4.560 | 4.400 | 4.600 | 986,782,033 | 4,458,454,748 | 4.5182 | 2.444 | 2.438 | 2.444 | 2.358 | 2.465 | 1,841,325,964 | 2.4213 | 3.64% |
| 2018-01-22 | 0 | 4.400 | 4.390 | 4.400 | 4.350 | 4.440 | 571,046,233 | 2,519,564,373 | 4.4122 | 2.358 | 2.353 | 2.358 | 2.331 | 2.379 | 1,065,566,883 | 2.3645 | -0.68% |
| 2018-01-19 | 0 | 4.430 | 4.420 | 4.430 | 4.400 | 4.450 | 693,490,360 | 3,068,513,357 | 4.4247 | 2.374 | 2.369 | 2.374 | 2.358 | 2.385 | 1,294,046,469 | 2.3713 | 0.45% |
| 2018-01-18 | 0 | 4.410 | 4.410 | 4.420 | 4.320 | 4.420 | 1,063,136,386 | 4,646,247,954 | 4.3703 | 2.363 | 2.363 | 2.369 | 2.315 | 2.369 | 1,983,802,467 | 2.3421 | 2.32% |
| 2018-01-17 | 0 | 4.310 | 4.300 | 4.310 | 4.220 | 4.310 | 1,032,752,202 | 4,413,062,368 | 4.2731 | 2.310 | 2.304 | 2.310 | 2.262 | 2.310 | 1,927,105,866 | 2.2900 | 1.65% |
| 2018-01-16 | 0 | 4.240 | 4.230 | 4.240 | 4.110 | 4.240 | 940,593,780 | 3,941,188,198 | 4.1901 | 2.272 | 2.267 | 2.272 | 2.203 | 2.272 | 1,755,139,120 | 2.2455 | 3.41% |
| 2018-01-15 | 0 | 4.100 | 4.090 | 4.100 | 4.070 | 4.160 | 595,105,806 | 2,459,114,693 | 4.1322 | 2.197 | 2.192 | 2.197 | 2.181 | 2.229 | 1,110,461,820 | 2.2145 | -0.24% |
| 2018-01-12 | 0 | 4.110 | 4.100 | 4.110 | 4.090 | 4.140 | 549,063,325 | 2,255,666,036 | 4.1082 | 2.203 | 2.197 | 2.203 | 2.192 | 2.219 | 1,024,546,985 | 2.2016 | 1.23% |
| 2018-01-11 | 0 | 4.060 | 4.050 | 4.060 | 4.020 | 4.060 | 295,706,532 | 1,195,258,229 | 4.0420 | 2.176 | 2.170 | 2.176 | 2.154 | 2.176 | 551,785,599 | 2.1662 | 1.00% |
| 2018-01-10 | 0 | 4.020 | 4.020 | 4.030 | 3.960 | 4.050 | 462,306,948 | 1,856,323,474 | 4.0153 | 2.154 | 2.154 | 2.160 | 2.122 | 2.170 | 862,660,404 | 2.1519 | 0.75% |
| 2018-01-09 | 0 | 3.990 | 3.990 | 4.000 | 3.990 | 4.020 | 241,994,586 | 968,286,339 | 4.0013 | 2.138 | 2.138 | 2.144 | 2.138 | 2.154 | 451,559,614 | 2.1443 | 0.00% |
| 2018-01-08 | 0 | 3.990 | 3.990 | 4.000 | 3.970 | 4.040 | 295,664,017 | 1,181,475,975 | 3.9960 | 2.138 | 2.138 | 2.144 | 2.128 | 2.165 | 551,706,266 | 2.1415 | -0.75% |
| 2018-01-05 | 0 | 4.020 | 4.010 | 4.020 | 3.980 | 4.030 | 338,615,981 | 1,357,890,539 | 4.0101 | 2.154 | 2.149 | 2.154 | 2.133 | 2.160 | 631,854,226 | 2.1491 | 0.75% |
| 2018-01-04 | 0 | 3.990 | 3.990 | 4.000 | 3.970 | 4.020 | 486,329,620 | 1,944,044,211 | 3.9974 | 2.138 | 2.138 | 2.144 | 2.128 | 2.154 | 907,486,483 | 2.1422 | 0.76% |
| 2018-01-03 | 0 | 3.960 | 3.960 | 3.970 | 3.940 | 3.980 | 531,519,133 | 2,109,323,265 | 3.9685 | 2.122 | 2.122 | 2.128 | 2.111 | 2.133 | 991,809,688 | 2.1267 | 1.02% |
| 2018-01-02 | 0 | 3.920 | 3.910 | 3.920 | 3.850 | 3.950 | 426,026,561 | 1,670,986,936 | 3.9223 | 2.101 | 2.095 | 2.101 | 2.063 | 2.117 | 794,961,544 | 2.1020 | 2.08% |
| 2017-12-29 | 0 | 3.840 | 3.840 | 3.850 | 3.820 | 3.860 | 214,810,552 | 826,626,375 | 3.8482 | 2.058 | 2.058 | 2.063 | 2.047 | 2.069 | 400,834,463 | 2.0623 | 0.79% |
| 2017-12-28 | 0 | 3.810 | 3.810 | 3.820 | 3.800 | 3.840 | 171,685,943 | 655,991,311 | 3.8209 | 2.042 | 2.042 | 2.047 | 2.036 | 2.058 | 320,364,350 | 2.0476 | 0.00% |
| 2017-12-27 | 0 | 3.810 | 3.800 | 3.810 | 3.800 | 3.830 | 215,392,335 | 822,467,180 | 3.8185 | 2.042 | 2.036 | 2.042 | 2.036 | 2.053 | 401,920,065 | 2.0463 | 0.26% |
| 2017-12-22 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.820 | 186,186,535 | 706,080,092 | 3.7923 | 2.036 | 2.031 | 2.036 | 2.026 | 2.047 | 347,422,318 | 2.0323 | 0.26% |
| 2017-12-21 | 0 | 3.790 | 3.790 | 3.800 | 3.750 | 3.820 | 255,696,641 | 968,976,505 | 3.7896 | 2.031 | 2.031 | 2.036 | 2.010 | 2.047 | 477,127,520 | 2.0309 | 0.26% |
| 2017-12-20 | 0 | 3.780 | 3.780 | 3.790 | 3.780 | 3.800 | 121,583,067 | 460,216,451 | 3.7852 | 2.026 | 2.026 | 2.031 | 2.026 | 2.036 | 226,872,856 | 2.0285 | -0.53% |
| 2017-12-19 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.820 | 237,725,514 | 902,190,795 | 3.7951 | 2.036 | 2.031 | 2.036 | 2.020 | 2.047 | 443,593,566 | 2.0338 | 0.26% |
| 2017-12-18 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.820 | 249,363,481 | 945,406,528 | 3.7913 | 2.031 | 2.026 | 2.031 | 2.010 | 2.047 | 465,309,903 | 2.0318 | 0.53% |
| 2017-12-15 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.800 | 301,480,743 | 1,135,738,471 | 3.7672 | 2.020 | 2.020 | 2.026 | 2.010 | 2.036 | 562,560,222 | 2.0189 | -1.31% |
| 2017-12-14 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 3.860 | 233,870,496 | 892,457,531 | 3.8160 | 2.047 | 2.042 | 2.047 | 2.031 | 2.069 | 436,400,139 | 2.0450 | 0.00% |
| 2017-12-13 | 0 | 3.820 | 3.820 | 3.830 | 3.730 | 3.860 | 405,920,245 | 1,542,562,181 | 3.8002 | 2.047 | 2.047 | 2.053 | 1.999 | 2.069 | 757,443,348 | 2.0365 | 2.69% |
| 2017-12-12 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.770 | 417,235,023 | 1,556,077,523 | 3.7295 | 1.994 | 1.988 | 1.994 | 1.988 | 2.020 | 778,556,617 | 1.9987 | -1.06% |
| 2017-12-11 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.770 | 366,824,331 | 1,376,777,333 | 3.7532 | 2.015 | 2.010 | 2.015 | 1.999 | 2.020 | 684,490,741 | 2.0114 | 0.00% |
| 2017-12-08 | 0 | 3.760 | 3.750 | 3.760 | 3.740 | 3.770 | 221,720,585 | 833,213,752 | 3.7579 | 2.015 | 2.010 | 2.015 | 2.004 | 2.020 | 413,728,520 | 2.0139 | 0.27% |
| 2017-12-07 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.790 | 208,667,534 | 783,798,224 | 3.7562 | 2.010 | 2.004 | 2.010 | 1.999 | 2.031 | 389,371,650 | 2.0130 | 0.00% |
| 2017-12-06 | 0 | 3.750 | 3.740 | 3.750 | 3.750 | 3.830 | 509,265,688 | 1,920,863,217 | 3.7718 | 2.010 | 2.004 | 2.010 | 2.010 | 2.053 | 950,284,969 | 2.0214 | -1.83% |
| 2017-12-05 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.840 | 238,224,562 | 910,515,417 | 3.8221 | 2.047 | 2.042 | 2.047 | 2.036 | 2.058 | 444,524,785 | 2.0483 | 0.00% |
| 2017-12-04 | 0 | 3.820 | 3.810 | 3.820 | 3.780 | 3.840 | 278,986,391 | 1,066,828,697 | 3.8239 | 2.047 | 2.042 | 2.047 | 2.026 | 2.058 | 520,585,974 | 2.0493 | 0.26% |
| 2017-12-01 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.830 | 435,882,863 | 1,660,212,353 | 3.8088 | 2.042 | 2.036 | 2.042 | 2.026 | 2.053 | 813,353,310 | 2.0412 | 0.53% |
| 2017-11-30 | 0 | 3.790 | 3.790 | 3.800 | 3.780 | 3.810 | 321,428,442 | 1,217,864,880 | 3.7889 | 2.031 | 2.031 | 2.036 | 2.026 | 2.042 | 599,782,440 | 2.0305 | -0.26% |
| 2017-11-29 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.830 | 226,580,533 | 861,320,551 | 3.8014 | 2.036 | 2.036 | 2.042 | 2.026 | 2.053 | 422,797,137 | 2.0372 | -0.26% |
| 2017-11-28 | 0 | 3.810 | 3.800 | 3.810 | 3.800 | 3.830 | 290,667,894 | 1,107,299,155 | 3.8095 | 2.042 | 2.036 | 2.042 | 2.036 | 2.053 | 542,383,548 | 2.0415 | -0.78% |
| 2017-11-27 | 0 | 3.840 | 3.830 | 3.840 | 3.830 | 3.880 | 229,079,459 | 880,018,454 | 3.8415 | 2.058 | 2.053 | 2.058 | 2.053 | 2.079 | 427,460,109 | 2.0587 | -0.52% |
| 2017-11-24 | 0 | 3.860 | 3.860 | 3.870 | 3.830 | 3.880 | 229,786,861 | 886,895,344 | 3.8596 | 2.069 | 2.069 | 2.074 | 2.053 | 2.079 | 428,780,115 | 2.0684 | 1.05% |
| 2017-11-23 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.900 | 279,305,010 | 1,075,765,343 | 3.8516 | 2.047 | 2.042 | 2.047 | 2.036 | 2.090 | 521,180,514 | 2.0641 | -1.29% |
| 2017-11-22 | 0 | 3.870 | 3.860 | 3.870 | 3.860 | 3.900 | 424,118,522 | 1,645,025,212 | 3.8787 | 2.074 | 2.069 | 2.074 | 2.069 | 2.090 | 791,401,161 | 2.0786 | 1.31% |
| 2017-11-21 | 0 | 3.820 | 3.820 | 3.830 | 3.750 | 3.830 | 465,834,037 | 1,766,228,177 | 3.7915 | 2.047 | 2.047 | 2.053 | 2.010 | 2.053 | 869,241,918 | 2.0319 | 1.87% |
| 2017-11-20 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.800 | 356,878,656 | 1,343,481,998 | 3.7645 | 2.010 | 2.010 | 2.015 | 2.010 | 2.036 | 665,932,205 | 2.0174 | -0.79% |
| 2017-11-17 | 0 | 3.780 | 3.780 | 3.790 | 3.780 | 3.840 | 357,802,251 | 1,361,251,723 | 3.8045 | 2.026 | 2.026 | 2.031 | 2.026 | 2.058 | 667,655,625 | 2.0389 | 0.27% |
| 2017-11-16 | 0 | 3.770 | 3.770 | 3.780 | 3.760 | 3.800 | 280,604,940 | 1,059,671,396 | 3.7764 | 2.020 | 2.020 | 2.026 | 2.015 | 2.036 | 523,606,171 | 2.0238 | -0.26% |
| 2017-11-15 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.800 | 347,877,205 | 1,314,801,874 | 3.7795 | 2.026 | 2.026 | 2.031 | 2.015 | 2.036 | 649,135,583 | 2.0255 | -0.79% |
| 2017-11-14 | 0 | 3.810 | 3.800 | 3.810 | 3.800 | 3.840 | 265,655,160 | 1,013,100,894 | 3.8136 | 2.042 | 2.036 | 2.042 | 2.036 | 2.058 | 495,710,022 | 2.0437 | -0.52% |
| 2017-11-13 | 0 | 3.830 | 3.830 | 3.840 | 3.820 | 3.860 | 283,810,736 | 1,088,696,604 | 3.8360 | 2.053 | 2.053 | 2.058 | 2.047 | 2.069 | 529,588,156 | 2.0557 | 0.00% |
| 2017-11-10 | 0 | 3.830 | 3.830 | 3.840 | 3.820 | 3.880 | 318,537,608 | 1,226,203,166 | 3.8495 | 2.053 | 2.053 | 2.058 | 2.047 | 2.079 | 594,388,171 | 2.0630 | -0.78% |
| 2017-11-09 | 0 | 3.860 | 3.850 | 3.860 | 3.830 | 3.880 | 324,424,614 | 1,251,904,241 | 3.8588 | 2.069 | 2.063 | 2.069 | 2.053 | 2.079 | 605,373,269 | 2.0680 | 0.78% |
| 2017-11-08 | 0 | 3.830 | 3.830 | 3.840 | 3.800 | 3.850 | 360,039,449 | 1,379,008,196 | 3.8302 | 2.053 | 2.053 | 2.058 | 2.036 | 2.063 | 671,830,215 | 2.0526 | 0.00% |
| 2017-11-07 | 0 | 3.830 | 3.830 | 3.840 | 3.820 | 3.860 | 308,283,479 | 1,184,130,724 | 3.8410 | 2.053 | 2.053 | 2.058 | 2.047 | 2.069 | 575,254,063 | 2.0584 | 0.26% |
| 2017-11-06 | 0 | 3.820 | 3.820 | 3.830 | 3.780 | 3.860 | 430,683,110 | 1,640,075,397 | 3.8081 | 2.047 | 2.047 | 2.053 | 2.026 | 2.069 | 803,650,620 | 2.0408 | -0.52% |
| 2017-11-03 | 0 | 3.840 | 3.840 | 3.850 | 3.830 | 3.870 | 334,193,533 | 1,284,733,493 | 3.8443 | 2.058 | 2.058 | 2.063 | 2.053 | 2.074 | 623,601,980 | 2.0602 | -0.26% |
| 2017-11-02 | 0 | 3.850 | 3.850 | 3.860 | 3.850 | 3.890 | 350,113,627 | 1,351,652,133 | 3.8606 | 2.063 | 2.063 | 2.069 | 2.063 | 2.085 | 653,308,725 | 2.0689 | -0.52% |
| 2017-11-01 | 0 | 3.870 | 3.860 | 3.870 | 3.860 | 3.900 | 650,265,230 | 2,521,073,602 | 3.8770 | 2.074 | 2.069 | 2.074 | 2.069 | 2.090 | 1,213,388,785 | 2.0777 | -0.51% |
| 2017-10-31 | 0 | 3.890 | 3.890 | 3.900 | 3.890 | 3.950 | 878,419,554 | 3,428,905,624 | 3.9035 | 2.085 | 2.085 | 2.090 | 2.085 | 2.117 | 1,639,122,601 | 2.0919 | -3.47% |
| 2017-10-30 | 0 | 4.030 | 4.030 | 4.040 | 4.020 | 4.120 | 368,507,608 | 1,496,584,760 | 4.0612 | 2.160 | 2.160 | 2.165 | 2.154 | 2.208 | 687,631,720 | 2.1764 | -0.74% |
| 2017-10-27 | 0 | 4.060 | 4.050 | 4.060 | 3.960 | 4.070 | 405,116,582 | 1,633,614,069 | 4.0325 | 2.176 | 2.170 | 2.176 | 2.122 | 2.181 | 755,943,720 | 2.1610 | 3.05% |
| 2017-10-26 | 0 | 3.940 | 3.930 | 3.940 | 3.930 | 3.980 | 322,473,424 | 1,275,721,217 | 3.9561 | 2.111 | 2.106 | 2.111 | 2.106 | 2.133 | 601,732,367 | 2.1201 | -1.01% |
| 2017-10-25 | 0 | 3.980 | 3.980 | 3.990 | 3.950 | 4.010 | 219,994,461 | 876,048,244 | 3.9821 | 2.133 | 2.133 | 2.138 | 2.117 | 2.149 | 410,507,589 | 2.1341 | 0.25% |
| 2017-10-24 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 4.020 | 291,065,281 | 1,159,181,554 | 3.9825 | 2.128 | 2.122 | 2.128 | 2.117 | 2.154 | 543,125,068 | 2.1343 | -0.50% |
| 2017-10-23 | 0 | 3.990 | 3.980 | 3.990 | 3.960 | 4.050 | 374,026,608 | 1,492,353,424 | 3.9900 | 2.138 | 2.133 | 2.138 | 2.122 | 2.170 | 697,930,122 | 2.1383 | -1.24% |
| 2017-10-20 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.050 | 212,583,312 | 857,965,368 | 4.0359 | 2.165 | 2.160 | 2.165 | 2.154 | 2.170 | 396,678,455 | 2.1629 | 1.25% |
| 2017-10-19 | 0 | 3.990 | 3.980 | 3.990 | 3.990 | 4.110 | 363,078,930 | 1,467,080,389 | 4.0407 | 2.138 | 2.133 | 2.138 | 2.138 | 2.203 | 677,501,858 | 2.1654 | -2.44% |
| 2017-10-18 | 0 | 4.090 | 4.090 | 4.100 | 4.060 | 4.100 | 221,586,989 | 904,025,433 | 4.0798 | 2.192 | 2.192 | 2.197 | 2.176 | 2.197 | 413,479,231 | 2.1864 | 0.00% |
| 2017-10-17 | 0 | 4.090 | 4.090 | 4.100 | 4.090 | 4.130 | 206,633,928 | 848,452,612 | 4.1061 | 2.192 | 2.192 | 2.197 | 2.192 | 2.213 | 385,576,960 | 2.2005 | -0.24% |
| 2017-10-16 | 0 | 4.100 | 4.090 | 4.100 | 4.060 | 4.140 | 380,934,062 | 1,563,366,389 | 4.1040 | 2.197 | 2.192 | 2.197 | 2.176 | 2.219 | 710,819,366 | 2.1994 | 1.23% |
| 2017-10-13 | 0 | 4.050 | 4.050 | 4.060 | 4.030 | 4.060 | 180,890,814 | 731,948,980 | 4.0464 | 2.170 | 2.170 | 2.176 | 2.160 | 2.176 | 337,540,552 | 2.1685 | -0.25% |
| 2017-10-12 | 0 | 4.060 | 4.060 | 4.070 | 4.050 | 4.080 | 251,217,563 | 1,020,988,431 | 4.0642 | 2.176 | 2.176 | 2.181 | 2.170 | 2.187 | 468,769,603 | 2.1780 | 0.00% |
| 2017-10-11 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.080 | 238,205,721 | 968,466,433 | 4.0657 | 2.176 | 2.170 | 2.176 | 2.165 | 2.187 | 444,489,628 | 2.1788 | 0.25% |
| 2017-10-10 | 0 | 4.050 | 4.050 | 4.060 | 4.020 | 4.060 | 183,778,894 | 743,175,216 | 4.0439 | 2.170 | 2.170 | 2.176 | 2.154 | 2.176 | 342,929,682 | 2.1671 | 0.25% |
| 2017-10-09 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.120 | 347,106,420 | 1,411,146,965 | 4.0655 | 2.165 | 2.160 | 2.165 | 2.154 | 2.208 | 647,697,305 | 2.1787 | -0.49% |
| 2017-10-06 | 0 | 4.060 | 4.060 | 4.070 | 4.050 | 4.100 | 298,162,030 | 1,216,444,265 | 4.0798 | 2.176 | 2.176 | 2.181 | 2.170 | 2.197 | 556,367,535 | 2.1864 | 0.50% |
| 2017-10-04 | 0 | 4.040 | 4.040 | 4.050 | 4.030 | 4.140 | 404,505,972 | 1,644,117,231 | 4.0645 | 2.165 | 2.165 | 2.170 | 2.160 | 2.219 | 754,804,328 | 2.1782 | 0.00% |
| 2017-10-03 | 0 | 4.040 | 4.040 | 4.050 | 3.900 | 4.070 | 708,396,518 | 2,833,774,112 | 4.0003 | 2.165 | 2.165 | 2.170 | 2.090 | 2.181 | 1,321,861,220 | 2.1438 | 4.94% |
| 2017-09-29 | 0 | 3.850 | 3.850 | 3.860 | 3.840 | 3.870 | 292,343,525 | 1,128,356,839 | 3.8597 | 2.063 | 2.063 | 2.069 | 2.058 | 2.074 | 545,510,260 | 2.0684 | 0.00% |
| 2017-09-28 | 0 | 3.850 | 3.850 | 3.860 | 3.850 | 3.910 | 406,757,330 | 1,575,995,022 | 3.8745 | 2.063 | 2.063 | 2.069 | 2.063 | 2.095 | 759,005,340 | 2.0764 | -1.79% |
| 2017-09-27 | 0 | 3.920 | 3.910 | 3.920 | 3.880 | 3.930 | 389,065,929 | 1,521,274,163 | 3.9101 | 2.101 | 2.095 | 2.101 | 2.079 | 2.106 | 725,993,353 | 2.0954 | 0.26% |
| 2017-09-26 | 0 | 3.910 | 3.910 | 3.920 | 3.870 | 3.920 | 188,346,075 | 735,233,218 | 3.9036 | 2.095 | 2.095 | 2.101 | 2.074 | 2.101 | 351,451,999 | 2.0920 | 0.26% |
| 2017-09-25 | 0 | 3.900 | 3.900 | 3.910 | 3.890 | 3.980 | 406,649,464 | 1,592,290,545 | 3.9156 | 2.090 | 2.090 | 2.095 | 2.085 | 2.133 | 758,804,063 | 2.0984 | -1.76% |
| 2017-09-22 | 0 | 3.970 | 3.970 | 3.980 | 3.970 | 4.010 | 231,766,939 | 922,993,221 | 3.9824 | 2.128 | 2.128 | 2.133 | 2.128 | 2.149 | 432,474,922 | 2.1342 | -1.00% |
| 2017-09-21 | 0 | 4.010 | 4.010 | 4.020 | 3.970 | 4.030 | 268,504,309 | 1,075,214,922 | 4.0045 | 2.149 | 2.149 | 2.154 | 2.128 | 2.160 | 501,026,508 | 2.1460 | 0.50% |
| 2017-09-20 | 0 | 3.990 | 3.990 | 4.000 | 3.980 | 4.010 | 258,511,650 | 1,033,334,446 | 3.9972 | 2.138 | 2.138 | 2.144 | 2.133 | 2.149 | 482,380,300 | 2.1422 | 0.25% |
| 2017-09-19 | 0 | 3.980 | 3.980 | 3.990 | 3.980 | 4.020 | 290,390,523 | 1,161,301,944 | 3.9991 | 2.133 | 2.133 | 2.138 | 2.133 | 2.154 | 541,865,976 | 2.1432 | -0.50% |
| 2017-09-18 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.030 | 390,014,672 | 1,561,525,486 | 4.0038 | 2.144 | 2.138 | 2.144 | 2.138 | 2.160 | 727,763,699 | 2.1456 | 0.25% |
| 2017-09-15 | 0 | 3.990 | 3.990 | 4.000 | 3.940 | 4.010 | 384,066,542 | 1,524,666,519 | 3.9698 | 2.138 | 2.138 | 2.144 | 2.111 | 2.149 | 716,664,544 | 2.1274 | 0.00% |
| 2017-09-14 | 0 | 3.990 | 3.990 | 4.000 | 3.980 | 4.030 | 349,104,447 | 1,395,322,433 | 3.9969 | 2.138 | 2.138 | 2.144 | 2.133 | 2.160 | 651,425,605 | 2.1420 | -0.75% |
| 2017-09-13 | 0 | 4.020 | 4.020 | 4.030 | 3.990 | 4.060 | 296,620,448 | 1,193,011,897 | 4.0220 | 2.154 | 2.154 | 2.160 | 2.138 | 2.176 | 553,490,958 | 2.1554 | -0.99% |
| 2017-09-12 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.080 | 225,991,869 | 917,401,389 | 4.0594 | 2.176 | 2.170 | 2.176 | 2.165 | 2.187 | 421,698,696 | 2.1755 | -0.25% |
| 2017-09-11 | 0 | 4.070 | 4.060 | 4.070 | 4.030 | 4.080 | 297,661,396 | 1,206,911,304 | 4.0546 | 2.181 | 2.176 | 2.181 | 2.160 | 2.187 | 555,433,357 | 2.1729 | 1.24% |
| 2017-09-08 | 0 | 4.020 | 4.010 | 4.020 | 3.980 | 4.020 | 253,831,235 | 1,017,843,960 | 4.0099 | 2.154 | 2.149 | 2.154 | 2.133 | 2.154 | 473,646,690 | 2.1490 | 0.50% |
| 2017-09-07 | 0 | 4.000 | 3.990 | 4.000 | 3.970 | 4.050 | 391,771,509 | 1,569,073,813 | 4.0051 | 2.144 | 2.138 | 2.144 | 2.128 | 2.170 | 731,041,940 | 2.1464 | -0.50% |
| 2017-09-06 | 0 | 4.020 | 4.010 | 4.020 | 3.960 | 4.040 | 356,220,772 | 1,424,081,619 | 3.9978 | 2.154 | 2.149 | 2.154 | 2.122 | 2.165 | 664,704,600 | 2.1424 | -0.74% |
| 2017-09-05 | 0 | 4.050 | 4.050 | 4.060 | 4.020 | 4.080 | 282,785,722 | 1,146,512,472 | 4.0544 | 2.170 | 2.170 | 2.176 | 2.154 | 2.187 | 527,675,489 | 2.1728 | 0.25% |
| 2017-09-04 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.100 | 357,738,710 | 1,447,797,606 | 4.0471 | 2.165 | 2.165 | 2.170 | 2.154 | 2.197 | 667,537,058 | 2.1689 | -1.70% |
| 2017-09-01 | 0 | 4.110 | 4.100 | 4.110 | 4.080 | 4.140 | 306,977,400 | 1,260,810,424 | 4.1072 | 2.203 | 2.197 | 2.203 | 2.187 | 2.219 | 572,816,932 | 2.2011 | -0.24% |
| 2017-08-31 | 0 | 4.120 | 4.110 | 4.120 | 4.000 | 4.180 | 813,843,457 | 3,334,423,031 | 4.0971 | 2.208 | 2.203 | 2.208 | 2.144 | 2.240 | 1,518,624,213 | 2.1957 | -0.24% |
| 2017-08-30 | 0 | 4.130 | 4.130 | 4.140 | 4.110 | 4.170 | 441,277,856 | 1,826,172,942 | 4.1384 | 2.213 | 2.213 | 2.219 | 2.203 | 2.235 | 823,420,316 | 2.2178 | 0.73% |
| 2017-08-29 | 0 | 4.100 | 4.090 | 4.100 | 4.070 | 4.110 | 450,543,661 | 1,842,097,726 | 4.0886 | 2.197 | 2.192 | 2.197 | 2.181 | 2.203 | 840,710,221 | 2.1911 | -0.24% |
| 2017-08-28 | 0 | 4.110 | 4.110 | 4.120 | 4.090 | 4.180 | 833,362,844 | 3,449,256,778 | 4.1390 | 2.203 | 2.203 | 2.208 | 2.192 | 2.240 | 1,555,047,205 | 2.2181 | 0.74% |
| 2017-08-25 | 0 | 4.080 | 4.070 | 4.080 | 3.930 | 4.100 | 955,450,617 | 3,860,388,211 | 4.0404 | 2.187 | 2.181 | 2.187 | 2.106 | 2.197 | 1,782,861,838 | 2.1653 | 3.29% |
| 2017-08-24 | 0 | 3.950 | 3.950 | 3.960 | 3.930 | 3.970 | 487,983,670 | 1,927,582,951 | 3.9501 | 2.117 | 2.117 | 2.122 | 2.106 | 2.128 | 910,572,925 | 2.1169 | 1.02% |
| 2017-08-22 | 0 | 3.910 | 3.900 | 3.910 | 3.870 | 3.930 | 296,441,746 | 1,157,921,642 | 3.9061 | 2.095 | 2.090 | 2.095 | 2.074 | 2.106 | 553,157,501 | 2.0933 | 1.30% |
| 2017-08-21 | 0 | 3.860 | 3.860 | 3.870 | 3.850 | 3.880 | 162,003,253 | 625,626,874 | 3.8618 | 2.069 | 2.069 | 2.074 | 2.063 | 2.079 | 302,296,542 | 2.0696 | 0.26% |
| 2017-08-18 | 0 | 3.850 | 3.840 | 3.850 | 3.850 | 3.890 | 284,319,544 | 1,100,732,341 | 3.8715 | 2.063 | 2.058 | 2.063 | 2.063 | 2.085 | 530,537,587 | 2.0747 | -1.79% |
| 2017-08-17 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 3.960 | 295,972,396 | 1,161,234,250 | 3.9235 | 2.101 | 2.101 | 2.106 | 2.090 | 2.122 | 552,281,699 | 2.1026 | -0.76% |
| 2017-08-16 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 3.960 | 368,984,792 | 1,452,050,082 | 3.9353 | 2.117 | 2.111 | 2.117 | 2.090 | 2.122 | 688,522,141 | 2.1089 | 1.28% |
| 2017-08-15 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.970 | 644,411,359 | 2,525,471,181 | 3.9190 | 2.090 | 2.085 | 2.090 | 2.063 | 2.128 | 1,202,465,516 | 2.1002 | 1.56% |
| 2017-08-14 | 0 | 3.840 | 3.840 | 3.850 | 3.810 | 3.860 | 242,157,108 | 928,231,977 | 3.8332 | 2.058 | 2.058 | 2.063 | 2.042 | 2.069 | 451,862,879 | 2.0542 | 1.59% |
| 2017-08-11 | 0 | 3.780 | 3.780 | 3.790 | 3.770 | 3.830 | 550,513,860 | 2,087,221,196 | 3.7914 | 2.026 | 2.026 | 2.031 | 2.020 | 2.053 | 1,027,253,669 | 2.0318 | -1.82% |
| 2017-08-10 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.940 | 472,275,610 | 1,821,328,587 | 3.8565 | 2.063 | 2.058 | 2.063 | 2.053 | 2.111 | 881,261,833 | 2.0667 | -2.04% |
| 2017-08-09 | 0 | 3.930 | 3.920 | 3.930 | 3.900 | 3.980 | 368,437,349 | 1,447,720,622 | 3.9294 | 2.106 | 2.101 | 2.106 | 2.090 | 2.133 | 687,500,617 | 2.1058 | -1.75% |
| 2017-08-08 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.000 | 330,526,883 | 1,318,234,527 | 3.9883 | 2.144 | 2.138 | 2.144 | 2.122 | 2.144 | 616,760,045 | 2.1374 | 0.00% |
| 2017-08-07 | 0 | 4.000 | 3.990 | 4.000 | 3.970 | 4.010 | 368,713,994 | 1,471,974,531 | 3.9922 | 2.144 | 2.138 | 2.144 | 2.128 | 2.149 | 688,016,834 | 2.1394 | 1.27% |
| 2017-08-04 | 0 | 3.950 | 3.950 | 3.960 | 3.950 | 3.990 | 268,773,263 | 1,066,941,062 | 3.9697 | 2.117 | 2.117 | 2.122 | 2.117 | 2.138 | 501,528,373 | 2.1274 | 0.00% |
| 2017-08-03 | 0 | 3.950 | 3.950 | 3.960 | 3.920 | 3.970 | 347,326,023 | 1,371,984,020 | 3.9501 | 2.117 | 2.117 | 2.122 | 2.101 | 2.128 | 648,107,082 | 2.1169 | 0.00% |
| 2017-08-02 | 0 | 3.950 | 3.940 | 3.950 | 3.920 | 3.990 | 527,522,351 | 2,087,897,122 | 3.9579 | 2.117 | 2.111 | 2.117 | 2.101 | 2.138 | 984,351,730 | 2.1211 | 0.77% |
| 2017-08-01 | 0 | 3.920 | 3.910 | 3.920 | 3.840 | 3.930 | 699,465,418 | 2,733,297,823 | 3.9077 | 2.101 | 2.095 | 2.101 | 2.058 | 2.106 | 1,305,195,871 | 2.0942 | 1.82% |
| 2017-07-31 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.860 | 477,864,934 | 1,837,142,675 | 3.8445 | 2.063 | 2.058 | 2.063 | 2.036 | 2.069 | 891,691,459 | 2.0603 | 1.58% |
| 2017-07-28 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.810 | 256,669,276 | 971,766,236 | 3.7861 | 2.031 | 2.031 | 2.036 | 2.020 | 2.042 | 478,942,448 | 2.0290 | -1.04% |
| 2017-07-27 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.840 | 316,236,089 | 1,211,640,646 | 3.8314 | 2.053 | 2.047 | 2.053 | 2.042 | 2.058 | 590,093,559 | 2.0533 | 0.26% |
| 2017-07-26 | 0 | 3.820 | 3.820 | 3.830 | 3.770 | 3.840 | 441,370,540 | 1,678,666,914 | 3.8033 | 2.047 | 2.047 | 2.053 | 2.020 | 2.058 | 823,593,264 | 2.0382 | 1.60% |
| 2017-07-25 | 0 | 3.760 | 3.750 | 3.760 | 3.750 | 3.780 | 207,224,555 | 779,133,905 | 3.7599 | 2.015 | 2.010 | 2.015 | 2.010 | 2.026 | 386,679,065 | 2.0149 | 0.00% |
| 2017-07-24 | 0 | 3.760 | 3.750 | 3.760 | 3.740 | 3.790 | 287,803,007 | 1,082,520,825 | 3.7613 | 2.015 | 2.010 | 2.015 | 2.004 | 2.031 | 537,037,696 | 2.0157 | 0.00% |
| 2017-07-21 | 0 | 3.760 | 3.750 | 3.760 | 3.740 | 3.780 | 175,317,278 | 658,276,260 | 3.7548 | 2.015 | 2.010 | 2.015 | 2.004 | 2.026 | 327,140,387 | 2.0122 | 0.00% |
| 2017-07-20 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.790 | 200,970,075 | 757,237,144 | 3.7679 | 2.015 | 2.015 | 2.020 | 2.010 | 2.031 | 375,008,264 | 2.0193 | -0.27% |
| 2017-07-19 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.790 | 232,839,572 | 878,303,308 | 3.7721 | 2.020 | 2.020 | 2.026 | 2.004 | 2.031 | 434,476,445 | 2.0215 | 0.27% |
| 2017-07-18 | 0 | 3.760 | 3.750 | 3.760 | 3.740 | 3.800 | 350,001,591 | 1,314,770,071 | 3.7565 | 2.015 | 2.010 | 2.015 | 2.004 | 2.036 | 653,099,667 | 2.0131 | -0.79% |
| 2017-07-17 | 0 | 3.790 | 3.790 | 3.800 | 3.780 | 3.840 | 307,714,863 | 1,170,581,373 | 3.8041 | 2.031 | 2.031 | 2.036 | 2.026 | 2.058 | 574,193,031 | 2.0387 | -0.26% |
| 2017-07-14 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.820 | 515,380,902 | 1,945,190,952 | 3.7743 | 2.036 | 2.031 | 2.036 | 2.010 | 2.047 | 961,695,901 | 2.0227 | 0.00% |
| 2017-07-13 | 0 | 3.800 | 3.800 | 3.810 | 3.800 | 3.830 | 337,809,229 | 1,285,832,490 | 3.8064 | 2.036 | 2.036 | 2.042 | 2.036 | 2.053 | 630,348,834 | 2.0399 | 1.33% |
| 2017-07-12 | 0 | 3.750 | 3.750 | 3.760 | 3.690 | 3.790 | 650,267,300 | 2,443,931,038 | 3.7583 | 2.010 | 2.010 | 2.015 | 1.978 | 2.031 | 1,213,392,647 | 2.0141 | 2.46% |
| 2017-07-11 | 0 | 3.660 | 3.660 | 3.670 | 3.610 | 3.690 | 463,202,956 | 1,696,473,811 | 3.6625 | 1.961 | 1.961 | 1.967 | 1.935 | 1.978 | 864,332,346 | 1.9628 | 1.95% |
| 2017-07-10 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.640 | 367,879,171 | 1,324,289,125 | 3.5998 | 1.924 | 1.919 | 1.924 | 1.913 | 1.951 | 686,459,062 | 1.9292 | -0.55% |
| 2017-07-07 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.660 | 388,113,089 | 1,404,205,875 | 3.6180 | 1.935 | 1.935 | 1.940 | 1.929 | 1.961 | 724,215,363 | 1.9389 | -1.90% |
| 2017-07-06 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.710 | 279,426,430 | 1,026,244,388 | 3.6727 | 1.972 | 1.967 | 1.972 | 1.956 | 1.988 | 521,407,082 | 1.9682 | -0.21% |
| 2017-07-05 | 0 | 3.880 | 3.880 | 3.890 | 3.820 | 3.900 | 394,445,652 | 1,526,629,574 | 3.8703 | 1.976 | 1.976 | 1.981 | 1.946 | 1.986 | 774,410,954 | 1.9713 | 0.78% |
| 2017-07-04 | 0 | 3.850 | 3.840 | 3.850 | 3.840 | 3.910 | 370,333,265 | 1,433,303,725 | 3.8703 | 1.961 | 1.956 | 1.961 | 1.956 | 1.992 | 727,071,361 | 1.9713 | -0.52% |
| 2017-07-03 | 0 | 3.870 | 3.860 | 3.870 | 3.810 | 3.890 | 277,269,328 | 1,072,132,584 | 3.8668 | 1.971 | 1.966 | 1.971 | 1.941 | 1.981 | 544,359,923 | 1.9695 | 1.04% |
| 2017-06-30 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.840 | 242,134,569 | 925,846,906 | 3.8237 | 1.951 | 1.946 | 1.951 | 1.936 | 1.956 | 475,380,224 | 1.9476 | -0.26% |
| 2017-06-29 | 0 | 3.840 | 3.840 | 3.850 | 3.830 | 3.860 | 242,847,180 | 932,859,427 | 3.8413 | 1.956 | 1.956 | 1.961 | 1.951 | 1.966 | 476,779,286 | 1.9566 | 0.52% |
| 2017-06-28 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.840 | 303,792,529 | 1,159,741,947 | 3.8175 | 1.946 | 1.941 | 1.946 | 1.936 | 1.956 | 596,432,641 | 1.9445 | -0.26% |
| 2017-06-27 | 0 | 3.830 | 3.830 | 3.840 | 3.820 | 3.860 | 158,937,024 | 610,349,110 | 3.8402 | 1.951 | 1.951 | 1.956 | 1.946 | 1.966 | 312,039,369 | 1.9560 | -0.52% |
| 2017-06-26 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.850 | 161,233,358 | 619,148,793 | 3.8401 | 1.961 | 1.956 | 1.961 | 1.941 | 1.961 | 316,547,737 | 1.9559 | 1.05% |
| 2017-06-23 | 0 | 3.810 | 3.810 | 3.820 | 3.810 | 3.850 | 223,469,291 | 855,044,465 | 3.8262 | 1.941 | 1.941 | 1.946 | 1.941 | 1.961 | 438,734,882 | 1.9489 | 0.26% |
| 2017-06-22 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.850 | 227,424,238 | 868,337,302 | 3.8181 | 1.936 | 1.936 | 1.941 | 1.925 | 1.961 | 446,499,588 | 1.9448 | 0.26% |
| 2017-06-21 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.820 | 291,874,400 | 1,106,825,971 | 3.7921 | 1.930 | 1.930 | 1.936 | 1.915 | 1.946 | 573,033,906 | 1.9315 | -0.79% |
| 2017-06-20 | 0 | 3.820 | 3.820 | 3.830 | 3.810 | 3.870 | 184,572,328 | 705,923,642 | 3.8246 | 1.946 | 1.946 | 1.951 | 1.941 | 1.971 | 362,368,889 | 1.9481 | -0.52% |
| 2017-06-19 | 0 | 3.840 | 3.830 | 3.840 | 3.810 | 3.850 | 176,533,747 | 677,179,421 | 3.8360 | 1.956 | 1.951 | 1.956 | 1.941 | 1.961 | 346,586,828 | 1.9539 | 0.79% |
| 2017-06-16 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.820 | 245,536,104 | 935,743,174 | 3.8110 | 1.941 | 1.936 | 1.941 | 1.925 | 1.946 | 482,058,422 | 1.9411 | 0.79% |
| 2017-06-15 | 0 | 3.780 | 3.780 | 3.790 | 3.770 | 3.820 | 261,973,143 | 992,809,087 | 3.7897 | 1.925 | 1.925 | 1.930 | 1.920 | 1.946 | 514,329,086 | 1.9303 | -1.31% |
| 2017-06-14 | 0 | 3.830 | 3.830 | 3.840 | 3.810 | 3.850 | 237,502,707 | 910,161,841 | 3.8322 | 1.951 | 1.951 | 1.956 | 1.941 | 1.961 | 466,286,539 | 1.9519 | 0.00% |
| 2017-06-13 | 0 | 3.830 | 3.830 | 3.840 | 3.810 | 3.850 | 174,650,805 | 670,015,233 | 3.8363 | 1.951 | 1.951 | 1.956 | 1.941 | 1.961 | 342,890,068 | 1.9540 | 0.26% |
| 2017-06-12 | 0 | 3.820 | 3.820 | 3.830 | 3.810 | 3.870 | 270,705,069 | 1,035,576,937 | 3.8255 | 1.946 | 1.946 | 1.951 | 1.941 | 1.971 | 531,472,383 | 1.9485 | -1.55% |
| 2017-06-09 | 0 | 3.880 | 3.870 | 3.880 | 3.820 | 3.880 | 643,193,421 | 2,479,553,020 | 3.8551 | 1.976 | 1.971 | 1.976 | 1.946 | 1.976 | 1,262,774,803 | 1.9636 | -0.26% |
| 2017-06-08 | 0 | 3.890 | 3.890 | 3.900 | 3.870 | 3.910 | 248,787,048 | 967,979,547 | 3.8908 | 1.981 | 1.981 | 1.986 | 1.971 | 1.992 | 488,440,966 | 1.9818 | 0.00% |
| 2017-06-07 | 0 | 3.890 | 3.890 | 3.900 | 3.870 | 3.930 | 285,729,731 | 1,111,956,232 | 3.8916 | 1.981 | 1.981 | 1.986 | 1.971 | 2.002 | 560,970,142 | 1.9822 | -0.77% |
| 2017-06-06 | 0 | 3.920 | 3.910 | 3.920 | 3.890 | 3.940 | 224,339,496 | 878,380,127 | 3.9154 | 1.997 | 1.992 | 1.997 | 1.981 | 2.007 | 440,443,347 | 1.9943 | 0.00% |
| 2017-06-05 | 0 | 3.920 | 3.910 | 3.920 | 3.890 | 3.990 | 368,040,749 | 1,443,854,260 | 3.9231 | 1.997 | 1.992 | 1.997 | 1.981 | 2.032 | 722,570,488 | 1.9982 | -1.01% |
| 2017-06-02 | 0 | 3.960 | 3.960 | 3.970 | 3.930 | 3.970 | 294,518,127 | 1,166,312,529 | 3.9601 | 2.017 | 2.017 | 2.022 | 2.002 | 2.022 | 578,224,307 | 2.0171 | 0.76% |
| 2017-06-01 | 0 | 3.930 | 3.930 | 3.940 | 3.880 | 3.940 | 283,157,245 | 1,110,173,514 | 3.9207 | 2.002 | 2.002 | 2.007 | 1.976 | 2.007 | 555,919,608 | 1.9970 | 0.77% |
| 2017-05-31 | 0 | 3.900 | 3.900 | 3.910 | 3.890 | 3.950 | 386,531,069 | 1,515,071,183 | 3.9197 | 1.986 | 1.986 | 1.992 | 1.981 | 2.012 | 758,872,337 | 1.9965 | 0.00% |
| 2017-05-29 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 3.920 | 114,079,818 | 445,359,728 | 3.9039 | 1.986 | 1.986 | 1.992 | 1.976 | 1.997 | 223,971,693 | 1.9885 | 0.26% |
| 2017-05-26 | 0 | 3.890 | 3.890 | 3.900 | 3.880 | 3.910 | 202,819,952 | 789,338,552 | 3.8918 | 1.981 | 1.981 | 1.986 | 1.976 | 1.992 | 398,194,255 | 1.9823 | 0.26% |
| 2017-05-25 | 0 | 3.880 | 3.880 | 3.890 | 3.860 | 3.910 | 251,195,313 | 976,818,474 | 3.8887 | 1.976 | 1.976 | 1.981 | 1.966 | 1.992 | 493,169,087 | 1.9807 | 0.52% |
| 2017-05-24 | 0 | 3.860 | 3.860 | 3.870 | 3.820 | 3.870 | 232,570,843 | 894,995,706 | 3.8483 | 1.966 | 1.966 | 1.971 | 1.946 | 1.971 | 456,603,863 | 1.9601 | 0.00% |
| 2017-05-23 | 0 | 3.860 | 3.860 | 3.870 | 3.830 | 3.890 | 296,885,462 | 1,147,821,781 | 3.8662 | 1.966 | 1.966 | 1.971 | 1.951 | 1.981 | 582,872,070 | 1.9693 | -0.52% |
| 2017-05-22 | 0 | 3.880 | 3.870 | 3.880 | 3.830 | 3.890 | 210,425,987 | 814,526,162 | 3.8708 | 1.976 | 1.971 | 1.976 | 1.951 | 1.981 | 413,127,102 | 1.9716 | 0.78% |
| 2017-05-19 | 0 | 3.850 | 3.850 | 3.860 | 3.840 | 3.880 | 247,535,537 | 955,293,910 | 3.8592 | 1.961 | 1.961 | 1.966 | 1.956 | 1.976 | 485,983,887 | 1.9657 | -0.26% |
| 2017-05-18 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.880 | 340,364,041 | 1,315,654,608 | 3.8654 | 1.966 | 1.961 | 1.966 | 1.956 | 1.976 | 668,233,102 | 1.9689 | -1.03% |
| 2017-05-17 | 0 | 3.900 | 3.900 | 3.910 | 3.890 | 3.930 | 356,792,253 | 1,395,598,251 | 3.9115 | 1.986 | 1.986 | 1.992 | 1.981 | 2.002 | 700,486,436 | 1.9923 | -0.26% |
| 2017-05-16 | 0 | 3.910 | 3.900 | 3.910 | 3.870 | 3.940 | 406,814,416 | 1,587,622,278 | 3.9026 | 1.992 | 1.986 | 1.992 | 1.971 | 2.007 | 798,694,417 | 1.9878 | 0.51% |
| 2017-05-15 | 0 | 3.890 | 3.880 | 3.890 | 3.810 | 3.910 | 558,768,617 | 2,164,985,935 | 3.8746 | 1.981 | 1.976 | 1.981 | 1.941 | 1.992 | 1,097,024,483 | 1.9735 | 2.37% |
| 2017-05-12 | 0 | 3.800 | 3.800 | 3.810 | 3.770 | 3.830 | 302,046,463 | 1,148,743,159 | 3.8032 | 1.936 | 1.936 | 1.941 | 1.920 | 1.951 | 593,004,609 | 1.9372 | 0.53% |
| 2017-05-11 | 0 | 3.780 | 3.780 | 3.790 | 3.780 | 3.830 | 268,363,541 | 1,019,474,309 | 3.7989 | 1.925 | 1.925 | 1.930 | 1.925 | 1.951 | 526,875,286 | 1.9349 | -0.26% |
| 2017-05-10 | 0 | 3.790 | 3.790 | 3.800 | 3.740 | 3.830 | 578,647,061 | 2,197,007,414 | 3.7968 | 1.930 | 1.930 | 1.936 | 1.905 | 1.951 | 1,136,051,621 | 1.9339 | 1.34% |
| 2017-05-09 | 0 | 3.740 | 3.730 | 3.740 | 3.670 | 3.750 | 160,988,410 | 599,508,825 | 3.7239 | 1.905 | 1.900 | 1.905 | 1.869 | 1.910 | 316,066,833 | 1.8968 | 1.08% |
| 2017-05-08 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.710 | 191,336,470 | 706,357,497 | 3.6917 | 1.885 | 1.879 | 1.885 | 1.864 | 1.890 | 375,648,857 | 1.8804 | 0.54% |
| 2017-05-05 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.710 | 323,862,158 | 1,189,390,738 | 3.6725 | 1.874 | 1.869 | 1.874 | 1.859 | 1.890 | 635,835,131 | 1.8706 | -1.08% |
| 2017-05-04 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.760 | 286,571,782 | 1,063,864,737 | 3.7124 | 1.895 | 1.895 | 1.900 | 1.885 | 1.915 | 562,623,332 | 1.8909 | -0.80% |
| 2017-05-02 | 0 | 3.750 | 3.750 | 3.760 | 3.740 | 3.800 | 216,891,180 | 816,920,239 | 3.7665 | 1.910 | 1.910 | 1.915 | 1.905 | 1.936 | 425,820,147 | 1.9185 | -0.53% |
| 2017-04-28 | 0 | 3.770 | 3.770 | 3.780 | 3.760 | 3.800 | 245,521,110 | 927,805,271 | 3.7789 | 1.920 | 1.920 | 1.925 | 1.915 | 1.936 | 482,028,984 | 1.9248 | -0.26% |
| 2017-04-27 | 0 | 3.780 | 3.780 | 3.790 | 3.740 | 3.810 | 328,680,625 | 1,244,574,452 | 3.7866 | 1.925 | 1.925 | 1.930 | 1.905 | 1.941 | 645,295,176 | 1.9287 | -0.26% |
| 2017-04-26 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.810 | 341,452,482 | 1,295,632,228 | 3.7945 | 1.930 | 1.925 | 1.930 | 1.925 | 1.941 | 670,370,027 | 1.9327 | 0.53% |
| 2017-04-25 | 0 | 3.770 | 3.760 | 3.770 | 3.710 | 3.790 | 437,912,201 | 1,648,515,245 | 3.7645 | 1.920 | 1.915 | 1.920 | 1.890 | 1.930 | 859,748,367 | 1.9174 | 1.89% |
| 2017-04-24 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.720 | 243,594,190 | 898,949,037 | 3.6904 | 1.885 | 1.879 | 1.885 | 1.864 | 1.895 | 478,245,883 | 1.8797 | 0.54% |
| 2017-04-21 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.690 | 298,336,306 | 1,096,893,647 | 3.6767 | 1.874 | 1.869 | 1.874 | 1.859 | 1.879 | 585,720,497 | 1.8727 | 0.82% |
| 2017-04-20 | 0 | 3.650 | 3.650 | 3.660 | 3.610 | 3.660 | 269,196,983 | 978,674,523 | 3.6355 | 1.859 | 1.859 | 1.864 | 1.839 | 1.864 | 528,511,574 | 1.8518 | 0.55% |
| 2017-04-19 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.660 | 234,468,783 | 850,309,692 | 3.6265 | 1.849 | 1.844 | 1.849 | 1.839 | 1.864 | 460,330,068 | 1.8472 | -0.55% |
| 2017-04-18 | 0 | 3.650 | 3.650 | 3.660 | 3.650 | 3.710 | 264,201,533 | 968,541,998 | 3.6659 | 1.859 | 1.859 | 1.864 | 1.859 | 1.890 | 518,704,060 | 1.8672 | -1.62% |
| 2017-04-13 | 0 | 3.710 | 3.710 | 3.720 | 3.680 | 3.750 | 317,032,395 | 1,178,011,317 | 3.7157 | 1.890 | 1.890 | 1.895 | 1.874 | 1.910 | 622,426,330 | 1.8926 | 0.00% |
| 2017-04-12 | 0 | 3.710 | 3.700 | 3.710 | 3.640 | 3.720 | 317,079,983 | 1,165,948,131 | 3.6771 | 1.890 | 1.885 | 1.890 | 1.854 | 1.895 | 622,519,759 | 1.8729 | 0.54% |
| 2017-04-11 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.730 | 356,605,373 | 1,314,070,739 | 3.6849 | 1.879 | 1.874 | 1.879 | 1.864 | 1.900 | 700,119,536 | 1.8769 | -1.07% |
| 2017-04-10 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.760 | 173,707,833 | 647,476,576 | 3.7274 | 1.900 | 1.895 | 1.900 | 1.890 | 1.915 | 341,038,741 | 1.8985 | 0.00% |
| 2017-04-07 | 0 | 3.730 | 3.720 | 3.730 | 3.660 | 3.740 | 397,503,584 | 1,472,385,955 | 3.7041 | 1.900 | 1.895 | 1.900 | 1.864 | 1.905 | 780,414,559 | 1.8867 | -0.27% |
| 2017-04-06 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.760 | 268,328,271 | 1,002,309,652 | 3.7354 | 1.905 | 1.900 | 1.905 | 1.895 | 1.915 | 526,806,041 | 1.9026 | -0.80% |
| 2017-04-05 | 0 | 3.770 | 3.760 | 3.770 | 3.700 | 3.810 | 794,219,106 | 2,978,091,135 | 3.7497 | 1.920 | 1.915 | 1.920 | 1.885 | 1.941 | 1,559,281,924 | 1.9099 | -0.79% |
| 2017-04-03 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.830 | 656,389,101 | 2,484,496,845 | 3.7851 | 1.936 | 1.930 | 1.936 | 1.915 | 1.951 | 1,288,681,741 | 1.9279 | -1.55% |
| 2017-03-31 | 0 | 3.860 | 3.860 | 3.870 | 3.850 | 3.900 | 280,655,355 | 1,085,098,981 | 3.8663 | 1.966 | 1.966 | 1.971 | 1.961 | 1.986 | 551,007,674 | 1.9693 | -1.03% |
| 2017-03-30 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 3.960 | 336,051,414 | 1,308,146,334 | 3.8927 | 1.986 | 1.981 | 1.986 | 1.971 | 2.017 | 659,766,167 | 1.9827 | -0.76% |
| 2017-03-29 | 0 | 3.930 | 3.930 | 3.940 | 3.930 | 3.980 | 335,497,595 | 1,324,019,162 | 3.9464 | 2.002 | 2.002 | 2.007 | 2.002 | 2.027 | 658,678,860 | 2.0101 | 0.51% |
| 2017-03-28 | 0 | 3.910 | 3.910 | 3.920 | 3.890 | 3.930 | 219,425,017 | 857,319,985 | 3.9071 | 1.992 | 1.992 | 1.997 | 1.981 | 2.002 | 430,794,802 | 1.9901 | 1.03% |
| 2017-03-27 | 0 | 3.870 | 3.870 | 3.880 | 3.870 | 3.910 | 283,254,874 | 1,100,838,931 | 3.8864 | 1.971 | 1.971 | 1.976 | 1.971 | 1.992 | 556,111,282 | 1.9795 | -1.28% |
| 2017-03-24 | 0 | 3.920 | 3.920 | 3.930 | 3.910 | 3.960 | 215,974,840 | 847,252,056 | 3.9229 | 1.997 | 1.997 | 2.002 | 1.992 | 2.017 | 424,021,107 | 1.9981 | -0.51% |
| 2017-03-23 | 0 | 3.940 | 3.930 | 3.940 | 3.900 | 3.950 | 284,068,901 | 1,115,739,529 | 3.9277 | 2.007 | 2.002 | 2.007 | 1.986 | 2.012 | 557,709,452 | 2.0006 | 0.25% |
| 2017-03-22 | 0 | 3.930 | 3.920 | 3.930 | 3.890 | 3.940 | 451,739,884 | 1,766,118,606 | 3.9096 | 2.002 | 1.997 | 2.002 | 1.981 | 2.007 | 886,896,110 | 1.9913 | -1.50% |
| 2017-03-21 | 0 | 3.990 | 3.990 | 4.000 | 3.970 | 4.050 | 357,288,065 | 1,433,619,374 | 4.0125 | 2.032 | 2.032 | 2.037 | 2.022 | 2.063 | 701,459,858 | 2.0438 | 0.50% |
| 2017-03-20 | 0 | 3.970 | 3.960 | 3.970 | 3.930 | 3.990 | 198,933,792 | 788,291,448 | 3.9626 | 2.022 | 2.017 | 2.022 | 2.002 | 2.032 | 390,564,598 | 2.0183 | 0.00% |
| 2017-03-17 | 0 | 3.970 | 3.970 | 3.980 | 3.950 | 4.020 | 328,467,929 | 1,307,648,475 | 3.9811 | 2.022 | 2.022 | 2.027 | 2.012 | 2.048 | 644,877,592 | 2.0277 | -0.75% |
| 2017-03-16 | 0 | 4.000 | 3.990 | 4.000 | 3.920 | 4.000 | 424,721,035 | 1,686,255,914 | 3.9703 | 2.037 | 2.032 | 2.037 | 1.997 | 2.037 | 833,850,291 | 2.0223 | 2.83% |
| 2017-03-15 | 0 | 3.890 | 3.890 | 3.900 | 3.860 | 3.910 | 224,763,307 | 875,586,351 | 3.8956 | 1.981 | 1.981 | 1.986 | 1.966 | 1.992 | 441,275,410 | 1.9842 | -1.02% |
| 2017-03-14 | 0 | 3.930 | 3.920 | 3.930 | 3.910 | 3.960 | 340,837,703 | 1,340,025,911 | 3.9316 | 2.002 | 1.997 | 2.002 | 1.992 | 2.017 | 669,163,038 | 2.0025 | 0.77% |
| 2017-03-13 | 0 | 3.900 | 3.890 | 3.900 | 3.800 | 3.910 | 395,820,312 | 1,535,861,754 | 3.8802 | 1.986 | 1.981 | 1.986 | 1.936 | 1.992 | 777,109,809 | 1.9764 | 3.17% |
| 2017-03-10 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.820 | 216,131,182 | 816,228,689 | 3.7765 | 1.925 | 1.920 | 1.925 | 1.915 | 1.946 | 424,328,051 | 1.9236 | 0.00% |
| 2017-03-09 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.830 | 330,718,175 | 1,251,883,794 | 3.7853 | 1.925 | 1.925 | 1.930 | 1.915 | 1.951 | 649,295,476 | 1.9281 | -1.31% |
| 2017-03-08 | 0 | 3.830 | 3.830 | 3.840 | 3.790 | 3.870 | 380,497,490 | 1,457,588,778 | 3.8307 | 1.951 | 1.951 | 1.956 | 1.930 | 1.971 | 747,026,676 | 1.9512 | 0.26% |
| 2017-03-07 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.860 | 290,045,777 | 1,108,506,162 | 3.8218 | 1.946 | 1.946 | 1.951 | 1.936 | 1.966 | 569,443,789 | 1.9466 | 0.26% |
| 2017-03-06 | 0 | 3.810 | 3.810 | 3.820 | 3.780 | 3.840 | 305,661,002 | 1,164,650,209 | 3.8103 | 1.941 | 1.941 | 1.946 | 1.925 | 1.956 | 600,100,995 | 1.9408 | 0.53% |
| 2017-03-03 | 0 | 3.790 | 3.780 | 3.790 | 3.770 | 3.850 | 636,524,573 | 2,418,942,387 | 3.8002 | 1.930 | 1.925 | 1.930 | 1.920 | 1.961 | 1,249,681,925 | 1.9356 | -1.81% |
| 2017-03-02 | 0 | 3.860 | 3.850 | 3.860 | 3.850 | 3.990 | 386,037,682 | 1,510,137,233 | 3.9119 | 1.966 | 1.961 | 1.966 | 1.961 | 2.032 | 757,903,676 | 1.9925 | -1.03% |
| 2017-03-01 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.950 | 318,476,067 | 1,245,099,295 | 3.9096 | 1.986 | 1.981 | 1.986 | 1.981 | 2.012 | 625,260,675 | 1.9913 | -0.76% |
| 2017-02-28 | 0 | 3.930 | 3.930 | 3.940 | 3.910 | 3.990 | 296,615,670 | 1,168,598,081 | 3.9398 | 2.002 | 2.002 | 2.007 | 1.992 | 2.032 | 582,342,390 | 2.0067 | 0.00% |
| 2017-02-27 | 0 | 3.930 | 3.930 | 3.940 | 3.900 | 3.990 | 342,533,413 | 1,348,699,677 | 3.9374 | 2.002 | 2.002 | 2.007 | 1.986 | 2.032 | 672,492,207 | 2.0055 | -1.01% |
| 2017-02-24 | 0 | 3.970 | 3.970 | 3.980 | 3.970 | 4.040 | 256,536,552 | 1,025,643,219 | 3.9980 | 2.022 | 2.022 | 2.027 | 2.022 | 2.058 | 503,655,484 | 2.0364 | -1.73% |
| 2017-02-23 | 0 | 4.040 | 4.030 | 4.040 | 3.980 | 4.050 | 316,542,081 | 1,272,845,278 | 4.0211 | 2.058 | 2.053 | 2.058 | 2.027 | 2.063 | 621,463,701 | 2.0481 | 0.50% |
| 2017-02-22 | 0 | 4.020 | 4.010 | 4.020 | 3.970 | 4.020 | 381,805,150 | 1,530,856,683 | 4.0095 | 2.048 | 2.042 | 2.048 | 2.022 | 2.048 | 749,593,991 | 2.0422 | 1.77% |
| 2017-02-21 | 0 | 3.950 | 3.940 | 3.950 | 3.940 | 4.020 | 285,856,889 | 1,137,009,921 | 3.9775 | 2.012 | 2.007 | 2.012 | 2.007 | 2.048 | 561,219,790 | 2.0260 | -1.50% |
| 2017-02-20 | 0 | 4.010 | 4.000 | 4.010 | 3.930 | 4.030 | 501,348,511 | 2,006,598,643 | 4.0024 | 2.042 | 2.037 | 2.042 | 2.002 | 2.053 | 984,292,200 | 2.0386 | 1.52% |
| 2017-02-17 | 0 | 3.950 | 3.950 | 3.960 | 3.930 | 4.030 | 495,936,265 | 1,962,588,873 | 3.9573 | 2.012 | 2.012 | 2.017 | 2.002 | 2.053 | 973,666,395 | 2.0157 | -1.99% |
| 2017-02-16 | 0 | 4.030 | 4.030 | 4.040 | 3.980 | 4.080 | 984,038,756 | 3,963,602,548 | 4.0279 | 2.053 | 2.053 | 2.058 | 2.027 | 2.078 | 1,931,952,825 | 2.0516 | 1.51% |
| 2017-02-15 | 0 | 3.970 | 3.970 | 3.980 | 3.840 | 4.000 | 872,451,340 | 3,448,601,999 | 3.9528 | 2.022 | 2.022 | 2.027 | 1.956 | 2.037 | 1,712,874,438 | 2.0133 | 3.93% |
| 2017-02-14 | 0 | 3.820 | 3.820 | 3.830 | 3.790 | 3.840 | 402,113,374 | 1,536,390,471 | 3.8208 | 1.946 | 1.946 | 1.951 | 1.930 | 1.956 | 789,464,911 | 1.9461 | 0.53% |
| 2017-02-13 | 0 | 3.800 | 3.790 | 3.800 | 3.740 | 3.810 | 482,496,793 | 1,826,374,718 | 3.7853 | 1.936 | 1.930 | 1.936 | 1.905 | 1.941 | 947,280,822 | 1.9280 | 1.60% |
| 2017-02-10 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.770 | 450,166,230 | 1,686,150,055 | 3.7456 | 1.905 | 1.905 | 1.910 | 1.900 | 1.920 | 883,806,572 | 1.9078 | 0.54% |
| 2017-02-09 | 0 | 3.720 | 3.710 | 3.720 | 3.640 | 3.730 | 644,881,101 | 2,392,693,838 | 3.7103 | 1.895 | 1.890 | 1.895 | 1.854 | 1.900 | 1,266,088,207 | 1.8898 | 2.48% |
| 2017-02-08 | 0 | 3.630 | 3.620 | 3.630 | 3.530 | 3.660 | 558,488,273 | 2,016,885,573 | 3.6113 | 1.849 | 1.844 | 1.849 | 1.798 | 1.864 | 1,096,474,087 | 1.8394 | 2.25% |
| 2017-02-07 | 0 | 3.550 | 3.550 | 3.560 | 3.530 | 3.580 | 223,356,143 | 794,992,505 | 3.5593 | 1.808 | 1.808 | 1.813 | 1.798 | 1.823 | 438,512,740 | 1.8129 | 0.28% |
| 2017-02-06 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.570 | 219,677,043 | 779,883,308 | 3.5501 | 1.803 | 1.803 | 1.808 | 1.793 | 1.818 | 431,289,602 | 1.8083 | 1.14% |
| 2017-02-03 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.530 | 171,269,069 | 601,159,056 | 3.5100 | 1.783 | 1.783 | 1.788 | 1.783 | 1.798 | 336,250,742 | 1.7878 | -0.28% |
| 2017-02-02 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.560 | 107,473,803 | 378,136,098 | 3.5184 | 1.788 | 1.788 | 1.793 | 1.783 | 1.813 | 211,002,174 | 1.7921 | -0.28% |
| 2017-02-01 | 0 | 3.520 | 3.520 | 3.530 | 3.490 | 3.540 | 217,829,886 | 765,842,194 | 3.5158 | 1.793 | 1.793 | 1.798 | 1.778 | 1.803 | 427,663,099 | 1.7908 | -0.56% |
| 2017-01-27 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.560 | 116,216,639 | 412,005,142 | 3.5451 | 1.803 | 1.803 | 1.808 | 1.798 | 1.813 | 228,166,891 | 1.8057 | -0.56% |
| 2017-01-26 | 0 | 3.560 | 3.560 | 3.570 | 3.520 | 3.570 | 276,085,506 | 981,355,243 | 3.5545 | 1.813 | 1.813 | 1.818 | 1.793 | 1.818 | 542,035,738 | 1.8105 | 1.42% |
| 2017-01-25 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.550 | 138,625,223 | 487,643,539 | 3.5177 | 1.788 | 1.788 | 1.793 | 1.783 | 1.808 | 272,161,426 | 1.7917 | -0.57% |
| 2017-01-24 | 0 | 3.530 | 3.530 | 3.540 | 3.520 | 3.550 | 166,311,263 | 587,917,945 | 3.5350 | 1.798 | 1.798 | 1.803 | 1.793 | 1.808 | 326,517,134 | 1.8006 | 0.28% |
| 2017-01-23 | 0 | 3.520 | 3.520 | 3.530 | 3.520 | 3.550 | 150,039,450 | 530,340,626 | 3.5347 | 1.793 | 1.793 | 1.798 | 1.793 | 1.808 | 294,570,857 | 1.8004 | 0.28% |
| 2017-01-20 | 0 | 3.510 | 3.510 | 3.520 | 3.510 | 3.550 | 199,069,423 | 701,698,412 | 3.5249 | 1.788 | 1.788 | 1.793 | 1.788 | 1.808 | 390,830,881 | 1.7954 | -1.13% |
| 2017-01-19 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.550 | 110,609,606 | 391,543,390 | 3.5399 | 1.808 | 1.803 | 1.808 | 1.793 | 1.808 | 217,158,663 | 1.8030 | 0.28% |
| 2017-01-18 | 0 | 3.540 | 3.540 | 3.550 | 3.510 | 3.550 | 217,354,654 | 769,424,531 | 3.5399 | 1.803 | 1.803 | 1.808 | 1.788 | 1.808 | 426,730,081 | 1.8031 | 0.85% |
| 2017-01-17 | 0 | 3.510 | 3.510 | 3.520 | 3.490 | 3.530 | 89,349,206 | 313,963,437 | 3.5139 | 1.788 | 1.788 | 1.793 | 1.778 | 1.798 | 175,418,346 | 1.7898 | 0.29% |
| 2017-01-16 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.530 | 153,260,289 | 536,411,077 | 3.5000 | 1.783 | 1.783 | 1.788 | 1.773 | 1.798 | 300,894,296 | 1.7827 | -1.13% |
| 2017-01-13 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.550 | 132,190,483 | 467,033,175 | 3.5330 | 1.803 | 1.798 | 1.803 | 1.793 | 1.808 | 259,528,169 | 1.7995 | 0.57% |
| 2017-01-12 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.540 | 209,398,653 | 737,034,680 | 3.5198 | 1.793 | 1.793 | 1.798 | 1.783 | 1.803 | 411,110,149 | 1.7928 | -0.28% |
| 2017-01-11 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.540 | 167,087,901 | 589,333,712 | 3.5271 | 1.798 | 1.793 | 1.798 | 1.783 | 1.803 | 328,041,899 | 1.7965 | 0.57% |
| 2017-01-10 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.530 | 228,552,290 | 802,050,583 | 3.5093 | 1.788 | 1.783 | 1.788 | 1.778 | 1.798 | 448,714,280 | 1.7874 | 0.29% |
| 2017-01-09 | 0 | 3.500 | 3.500 | 3.510 | 3.490 | 3.540 | 172,967,834 | 607,164,807 | 3.5103 | 1.783 | 1.783 | 1.788 | 1.778 | 1.803 | 339,585,909 | 1.7880 | -0.57% |
| 2017-01-06 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.540 | 241,386,708 | 848,448,115 | 3.5149 | 1.793 | 1.788 | 1.793 | 1.778 | 1.803 | 473,911,957 | 1.7903 | 0.57% |
| 2017-01-05 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.510 | 337,914,539 | 1,179,431,426 | 3.4903 | 1.783 | 1.778 | 1.783 | 1.762 | 1.788 | 663,424,021 | 1.7778 | 1.16% |
| 2017-01-04 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.500 | 210,589,664 | 730,873,412 | 3.4706 | 1.762 | 1.762 | 1.767 | 1.757 | 1.783 | 413,448,448 | 1.7677 | -0.57% |
| 2017-01-03 | 0 | 3.480 | 3.470 | 3.480 | 3.400 | 3.500 | 251,355,166 | 871,308,183 | 3.4664 | 1.773 | 1.767 | 1.773 | 1.732 | 1.783 | 493,482,924 | 1.7656 | 1.16% |
| 2016-12-30 | 0 | 3.440 | 3.440 | 3.450 | 3.400 | 3.470 | 296,777,962 | 1,023,282,637 | 3.4480 | 1.752 | 1.752 | 1.757 | 1.732 | 1.767 | 582,661,017 | 1.7562 | 1.18% |
| 2016-12-29 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.420 | 267,903,912 | 910,121,377 | 3.3972 | 1.732 | 1.727 | 1.732 | 1.711 | 1.742 | 525,972,901 | 1.7304 | 0.29% |
| 2016-12-28 | 0 | 3.390 | 3.390 | 3.400 | 3.320 | 3.420 | 306,441,887 | 1,035,965,556 | 3.3806 | 1.727 | 1.727 | 1.732 | 1.691 | 1.742 | 601,634,098 | 1.7219 | 1.19% |
| 2016-12-23 | 0 | 3.350 | 3.340 | 3.350 | 3.320 | 3.360 | 234,196,811 | 781,759,512 | 3.3380 | 1.706 | 1.701 | 1.706 | 1.691 | 1.711 | 459,796,108 | 1.7002 | -0.30% |
| 2016-12-22 | 0 | 3.360 | 3.350 | 3.360 | 3.330 | 3.380 | 359,321,871 | 1,204,611,685 | 3.3525 | 1.711 | 1.706 | 1.711 | 1.696 | 1.722 | 705,452,808 | 1.7076 | -0.59% |
| 2016-12-21 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.410 | 207,847,556 | 705,418,178 | 3.3939 | 1.722 | 1.722 | 1.727 | 1.722 | 1.737 | 408,064,896 | 1.7287 | 0.00% |
| 2016-12-20 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.410 | 244,110,045 | 827,076,644 | 3.3881 | 1.722 | 1.717 | 1.722 | 1.717 | 1.737 | 479,258,655 | 1.7257 | -1.17% |
| 2016-12-19 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.440 | 205,135,261 | 700,473,747 | 3.4147 | 1.742 | 1.737 | 1.742 | 1.732 | 1.752 | 402,739,876 | 1.7393 | -1.16% |
| 2016-12-16 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.490 | 290,415,091 | 1,003,562,472 | 3.4556 | 1.762 | 1.757 | 1.762 | 1.747 | 1.778 | 570,168,860 | 1.7601 | 0.29% |
| 2016-12-15 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.490 | 461,645,531 | 1,589,268,966 | 3.4426 | 1.757 | 1.757 | 1.762 | 1.742 | 1.778 | 906,343,762 | 1.7535 | -1.99% |
| 2016-12-14 | 0 | 3.520 | 3.520 | 3.530 | 3.520 | 3.550 | 195,555,236 | 691,341,464 | 3.5353 | 1.793 | 1.793 | 1.798 | 1.793 | 1.808 | 383,931,515 | 1.8007 | 0.00% |
| 2016-12-13 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.560 | 242,085,259 | 852,422,845 | 3.5212 | 1.793 | 1.788 | 1.793 | 1.783 | 1.813 | 475,283,414 | 1.7935 | -0.56% |
| 2016-12-12 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.630 | 267,823,245 | 955,189,640 | 3.5665 | 1.803 | 1.803 | 1.808 | 1.798 | 1.849 | 525,814,529 | 1.8166 | -1.67% |
| 2016-12-09 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.630 | 215,271,128 | 775,576,055 | 3.6028 | 1.834 | 1.829 | 1.834 | 1.818 | 1.849 | 422,639,516 | 1.8351 | 0.00% |
| 2016-12-08 | 0 | 3.600 | 3.600 | 3.610 | 3.590 | 3.650 | 428,447,662 | 1,547,630,764 | 3.6122 | 1.834 | 1.834 | 1.839 | 1.829 | 1.859 | 841,166,738 | 1.8399 | 1.12% |
| 2016-12-07 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.580 | 157,487,180 | 560,227,108 | 3.5573 | 1.813 | 1.808 | 1.813 | 1.808 | 1.823 | 309,192,906 | 1.8119 | 0.56% |
| 2016-12-06 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.570 | 201,847,607 | 716,658,660 | 3.5505 | 1.803 | 1.803 | 1.808 | 1.798 | 1.818 | 396,285,260 | 1.8084 | 0.57% |
| 2016-12-05 | 0 | 3.520 | 3.510 | 3.520 | 3.470 | 3.530 | 279,116,746 | 977,673,670 | 3.5027 | 1.793 | 1.788 | 1.793 | 1.767 | 1.798 | 547,986,939 | 1.7841 | -0.56% |
| 2016-12-02 | 0 | 3.540 | 3.540 | 3.550 | 3.510 | 3.560 | 252,382,308 | 890,320,177 | 3.5277 | 1.803 | 1.803 | 1.808 | 1.788 | 1.813 | 495,499,501 | 1.7968 | -0.56% |
| 2016-12-01 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.590 | 279,397,864 | 996,220,158 | 3.5656 | 1.813 | 1.808 | 1.813 | 1.803 | 1.829 | 548,538,855 | 1.8161 | 0.85% |
| 2016-11-30 | 0 | 3.530 | 3.530 | 3.540 | 3.520 | 3.570 | 284,549,355 | 1,006,995,180 | 3.5389 | 1.798 | 1.798 | 1.803 | 1.793 | 1.818 | 558,652,723 | 1.8025 | 0.57% |
| 2016-11-29 | 0 | 3.510 | 3.510 | 3.520 | 3.510 | 3.550 | 304,899,598 | 1,075,342,721 | 3.5269 | 1.788 | 1.788 | 1.793 | 1.788 | 1.808 | 598,606,138 | 1.7964 | -0.85% |
| 2016-11-28 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.570 | 330,334,278 | 1,173,961,688 | 3.5539 | 1.803 | 1.803 | 1.808 | 1.798 | 1.818 | 648,541,775 | 1.8102 | 1.14% |
| 2016-11-25 | 0 | 3.500 | 3.500 | 3.510 | 3.450 | 3.520 | 285,910,031 | 999,591,865 | 3.4962 | 1.783 | 1.783 | 1.788 | 1.757 | 1.793 | 561,324,123 | 1.7808 | 1.16% |
| 2016-11-24 | 0 | 3.460 | 3.450 | 3.460 | 3.420 | 3.470 | 194,746,059 | 671,505,673 | 3.4481 | 1.762 | 1.757 | 1.762 | 1.742 | 1.767 | 382,342,867 | 1.7563 | 0.00% |
| 2016-11-23 | 0 | 3.460 | 3.460 | 3.470 | 3.440 | 3.500 | 382,187,764 | 1,330,256,916 | 3.4806 | 1.762 | 1.762 | 1.767 | 1.752 | 1.783 | 750,345,173 | 1.7729 | 0.87% |
| 2016-11-22 | 0 | 3.430 | 3.430 | 3.440 | 3.370 | 3.450 | 276,087,442 | 946,149,386 | 3.4270 | 1.747 | 1.747 | 1.752 | 1.717 | 1.757 | 542,039,539 | 1.7455 | 2.08% |
| 2016-11-21 | 0 | 3.360 | 3.360 | 3.370 | 3.340 | 3.390 | 236,764,990 | 796,283,261 | 3.3632 | 1.711 | 1.711 | 1.717 | 1.701 | 1.727 | 464,838,187 | 1.7130 | 0.00% |
| 2016-11-18 | 0 | 3.360 | 3.350 | 3.360 | 3.330 | 3.370 | 157,849,095 | 529,454,700 | 3.3542 | 1.711 | 1.706 | 1.711 | 1.696 | 1.717 | 309,903,450 | 1.7085 | 0.00% |
| 2016-11-17 | 0 | 3.360 | 3.350 | 3.360 | 3.350 | 3.400 | 175,153,644 | 589,671,465 | 3.3666 | 1.711 | 1.706 | 1.711 | 1.706 | 1.732 | 343,877,287 | 1.7148 | 0.00% |
| 2016-11-16 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.420 | 189,082,062 | 641,956,448 | 3.3951 | 1.711 | 1.711 | 1.717 | 1.711 | 1.742 | 371,222,801 | 1.7293 | -0.88% |
| 2016-11-15 | 0 | 3.390 | 3.390 | 3.400 | 3.360 | 3.430 | 199,552,341 | 676,912,403 | 3.3922 | 1.727 | 1.727 | 1.732 | 1.711 | 1.747 | 391,778,989 | 1.7278 | 0.30% |
| 2016-11-14 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.410 | 315,087,293 | 1,064,516,107 | 3.3785 | 1.722 | 1.722 | 1.727 | 1.706 | 1.737 | 618,607,531 | 1.7208 | -1.17% |
| 2016-11-11 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.450 | 391,612,833 | 1,338,856,998 | 3.4188 | 1.742 | 1.742 | 1.747 | 1.732 | 1.757 | 768,849,310 | 1.7414 | -1.16% |
| 2016-11-10 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.500 | 273,006,556 | 948,319,581 | 3.4736 | 1.762 | 1.762 | 1.767 | 1.757 | 1.783 | 535,990,868 | 1.7693 | 1.76% |
| 2016-11-09 | 0 | 3.400 | 3.400 | 3.410 | 3.330 | 3.540 | 747,488,470 | 2,537,536,650 | 3.3948 | 1.732 | 1.732 | 1.737 | 1.696 | 1.803 | 1,467,536,164 | 1.7291 | -3.41% |
| 2016-11-08 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.530 | 134,759,829 | 472,612,272 | 3.5071 | 1.793 | 1.788 | 1.793 | 1.773 | 1.798 | 264,572,539 | 1.7863 | 1.15% |
| 2016-11-07 | 0 | 3.480 | 3.480 | 3.490 | 3.440 | 3.500 | 212,604,446 | 739,389,256 | 3.4778 | 1.773 | 1.773 | 1.778 | 1.752 | 1.783 | 417,404,048 | 1.7714 | 1.16% |
| 2016-11-04 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.480 | 137,932,509 | 475,064,313 | 3.4442 | 1.752 | 1.747 | 1.752 | 1.742 | 1.773 | 270,801,428 | 1.7543 | 0.00% |
| 2016-11-03 | 0 | 3.440 | 3.440 | 3.450 | 3.420 | 3.480 | 187,141,333 | 646,501,134 | 3.4546 | 1.752 | 1.752 | 1.757 | 1.742 | 1.773 | 367,412,589 | 1.7596 | -0.29% |
| 2016-11-02 | 0 | 3.450 | 3.450 | 3.460 | 3.450 | 3.490 | 149,577,568 | 517,640,837 | 3.4607 | 1.757 | 1.757 | 1.762 | 1.757 | 1.778 | 293,664,049 | 1.7627 | -1.99% |
| 2016-11-01 | 0 | 3.520 | 3.520 | 3.530 | 3.490 | 3.560 | 257,028,005 | 908,782,737 | 3.5357 | 1.793 | 1.793 | 1.798 | 1.778 | 1.813 | 504,620,349 | 1.8009 | 1.15% |
| 2016-10-31 | 0 | 3.480 | 3.470 | 3.480 | 3.410 | 3.520 | 191,857,933 | 666,310,496 | 3.4729 | 1.773 | 1.767 | 1.773 | 1.737 | 1.793 | 376,672,639 | 1.7689 | 1.16% |
| 2016-10-28 | 0 | 3.440 | 3.440 | 3.450 | 3.430 | 3.490 | 181,604,581 | 626,562,816 | 3.4501 | 1.752 | 1.752 | 1.757 | 1.747 | 1.778 | 356,542,343 | 1.7573 | -1.15% |
| 2016-10-27 | 0 | 3.480 | 3.480 | 3.490 | 3.450 | 3.540 | 249,189,361 | 865,997,707 | 3.4753 | 1.773 | 1.773 | 1.778 | 1.757 | 1.803 | 489,230,822 | 1.7701 | -1.14% |
| 2016-10-26 | 0 | 3.520 | 3.520 | 3.530 | 3.510 | 3.570 | 127,831,763 | 451,384,474 | 3.5311 | 1.793 | 1.793 | 1.798 | 1.788 | 1.818 | 250,970,741 | 1.7986 | -1.40% |
| 2016-10-25 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.600 | 228,071,738 | 817,717,172 | 3.5854 | 1.818 | 1.818 | 1.823 | 1.813 | 1.834 | 447,770,818 | 1.8262 | -0.28% |
| 2016-10-24 | 0 | 3.580 | 3.580 | 3.590 | 3.450 | 3.590 | 302,199,545 | 1,070,551,984 | 3.5425 | 1.823 | 1.823 | 1.829 | 1.757 | 1.829 | 593,305,153 | 1.8044 | 2.87% |
| 2016-10-20 | 0 | 3.480 | 3.480 | 3.490 | 3.480 | 3.520 | 91,015,726 | 318,300,042 | 3.4972 | 1.773 | 1.773 | 1.778 | 1.773 | 1.793 | 178,690,207 | 1.7813 | 0.29% |
| 2016-10-19 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.510 | 133,497,153 | 464,964,695 | 3.4830 | 1.767 | 1.762 | 1.767 | 1.757 | 1.788 | 262,093,541 | 1.7740 | -0.86% |
| 2016-10-18 | 0 | 3.500 | 3.490 | 3.500 | 3.430 | 3.530 | 238,397,297 | 831,160,234 | 3.4864 | 1.783 | 1.778 | 1.783 | 1.747 | 1.798 | 468,042,878 | 1.7758 | 2.34% |
| 2016-10-17 | 0 | 3.420 | 3.420 | 3.430 | 3.410 | 3.460 | 136,150,945 | 466,920,624 | 3.4294 | 1.742 | 1.742 | 1.747 | 1.737 | 1.762 | 267,303,702 | 1.7468 | -0.58% |
| 2016-10-14 | 0 | 3.440 | 3.440 | 3.450 | 3.400 | 3.460 | 190,951,296 | 655,457,144 | 3.4326 | 1.752 | 1.752 | 1.757 | 1.732 | 1.762 | 374,892,649 | 1.7484 | 0.88% |
| 2016-10-13 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.480 | 341,071,623 | 1,165,447,009 | 3.4170 | 1.737 | 1.732 | 1.737 | 1.722 | 1.773 | 669,622,290 | 1.7405 | -1.73% |
| 2016-10-12 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.560 | 413,855,304 | 1,441,795,572 | 3.4838 | 1.767 | 1.762 | 1.767 | 1.757 | 1.813 | 812,517,717 | 1.7745 | -2.80% |
| 2016-10-11 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.690 | 283,341,083 | 1,016,352,979 | 3.5870 | 1.818 | 1.813 | 1.818 | 1.803 | 1.879 | 556,280,535 | 1.8271 | -1.65% |
| 2016-10-07 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.660 | 134,924,020 | 489,961,508 | 3.6314 | 1.849 | 1.844 | 1.849 | 1.839 | 1.864 | 264,894,894 | 1.8496 | -0.27% |
| 2016-10-06 | 0 | 3.640 | 3.640 | 3.650 | 3.600 | 3.670 | 210,921,287 | 767,985,627 | 3.6411 | 1.854 | 1.854 | 1.859 | 1.834 | 1.869 | 414,099,520 | 1.8546 | 1.11% |
| 2016-10-05 | 0 | 3.600 | 3.600 | 3.610 | 3.570 | 3.640 | 109,419,629 | 395,185,060 | 3.6116 | 1.834 | 1.834 | 1.839 | 1.818 | 1.854 | 214,822,394 | 1.8396 | 0.00% |
| 2016-10-04 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.600 | 133,446,760 | 478,056,505 | 3.5824 | 1.834 | 1.829 | 1.834 | 1.808 | 1.834 | 261,994,605 | 1.8247 | 1.41% |
| 2016-10-03 | 0 | 3.550 | 3.550 | 3.570 | 3.550 | 3.600 | 140,647,591 | 502,351,670 | 3.5717 | 1.808 | 1.808 | 1.818 | 1.808 | 1.834 | 276,131,920 | 1.8192 | 0.28% |
| 2016-09-30 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.580 | 273,518,174 | 971,309,081 | 3.5512 | 1.803 | 1.798 | 1.803 | 1.793 | 1.823 | 536,995,322 | 1.8088 | -1.94% |
| 2016-09-29 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.650 | 250,691,332 | 908,073,882 | 3.6223 | 1.839 | 1.839 | 1.844 | 1.834 | 1.859 | 492,179,626 | 1.8450 | -0.28% |
| 2016-09-28 | 0 | 3.620 | 3.610 | 3.620 | 3.530 | 3.630 | 384,678,985 | 1,380,370,443 | 3.5884 | 1.844 | 1.839 | 1.844 | 1.798 | 1.849 | 755,236,160 | 1.8277 | 0.56% |
| 2016-09-27 | 0 | 3.600 | 3.590 | 3.600 | 3.520 | 3.630 | 379,240,696 | 1,363,289,210 | 3.5948 | 1.834 | 1.829 | 1.834 | 1.793 | 1.849 | 744,559,225 | 1.8310 | 1.98% |
| 2016-09-26 | 0 | 3.530 | 3.530 | 3.540 | 3.520 | 3.580 | 312,903,398 | 1,110,494,324 | 3.5490 | 1.798 | 1.798 | 1.803 | 1.793 | 1.823 | 614,319,914 | 1.8077 | -1.12% |
| 2016-09-23 | 0 | 3.570 | 3.560 | 3.570 | 3.560 | 3.660 | 353,072,630 | 1,271,878,721 | 3.6023 | 1.818 | 1.813 | 1.818 | 1.813 | 1.864 | 693,183,740 | 1.8348 | -1.65% |
| 2016-09-22 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.760 | 606,675,917 | 2,227,076,860 | 3.6709 | 1.849 | 1.844 | 1.849 | 1.839 | 1.915 | 1,191,080,376 | 1.8698 | -1.09% |
| 2016-09-21 | 0 | 3.670 | 3.670 | 3.680 | 3.590 | 3.690 | 402,877,396 | 1,475,509,616 | 3.6624 | 1.869 | 1.869 | 1.874 | 1.829 | 1.879 | 790,964,907 | 1.8655 | 1.38% |
| 2016-09-20 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.650 | 297,876,421 | 1,081,626,798 | 3.6311 | 1.844 | 1.839 | 1.844 | 1.829 | 1.859 | 584,817,610 | 1.8495 | 0.28% |
| 2016-09-19 | 0 | 3.610 | 3.610 | 3.620 | 3.580 | 3.670 | 448,708,722 | 1,631,958,474 | 3.6370 | 1.839 | 1.839 | 1.844 | 1.823 | 1.869 | 880,945,062 | 1.8525 | 1.69% |
| 2016-09-15 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.590 | 279,364,028 | 993,618,351 | 3.5567 | 1.808 | 1.803 | 1.808 | 1.793 | 1.829 | 548,472,425 | 1.8116 | 0.57% |
| 2016-09-14 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.560 | 225,189,284 | 796,242,926 | 3.5359 | 1.798 | 1.793 | 1.798 | 1.788 | 1.813 | 442,111,726 | 1.8010 | 0.28% |
| 2016-09-13 | 0 | 3.520 | 3.520 | 3.530 | 3.520 | 3.640 | 296,263,435 | 1,055,650,355 | 3.5632 | 1.793 | 1.793 | 1.798 | 1.793 | 1.854 | 581,650,851 | 1.8149 | -1.12% |
| 2016-09-12 | 0 | 3.560 | 3.560 | 3.570 | 3.560 | 3.640 | 433,813,444 | 1,558,586,122 | 3.5928 | 1.813 | 1.813 | 1.818 | 1.813 | 1.854 | 851,701,321 | 1.8300 | -4.30% |
| 2016-09-09 | 0 | 3.720 | 3.720 | 3.730 | 3.690 | 3.770 | 421,359,846 | 1,577,293,218 | 3.7433 | 1.895 | 1.895 | 1.900 | 1.879 | 1.920 | 827,251,305 | 1.9067 | 0.54% |
| 2016-09-08 | 0 | 3.700 | 3.700 | 3.710 | 3.670 | 3.720 | 254,317,022 | 942,475,404 | 3.7059 | 1.885 | 1.885 | 1.890 | 1.869 | 1.895 | 499,297,905 | 1.8876 | 0.00% |
| 2016-09-07 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.710 | 372,316,305 | 1,374,556,572 | 3.6919 | 1.885 | 1.879 | 1.885 | 1.869 | 1.890 | 730,964,642 | 1.8805 | 0.00% |
| 2016-09-06 | 0 | 3.700 | 3.690 | 3.700 | 3.620 | 3.700 | 378,808,081 | 1,391,879,671 | 3.6744 | 1.885 | 1.879 | 1.885 | 1.844 | 1.885 | 743,709,877 | 1.8715 | 1.37% |
| 2016-09-05 | 0 | 3.650 | 3.650 | 3.660 | 3.590 | 3.670 | 372,164,810 | 1,351,711,686 | 3.6320 | 1.859 | 1.859 | 1.864 | 1.829 | 1.869 | 730,667,214 | 1.8500 | 2.24% |
| 2016-09-02 | 0 | 3.570 | 3.560 | 3.570 | 3.510 | 3.590 | 429,344,065 | 1,534,103,411 | 3.5731 | 1.818 | 1.813 | 1.818 | 1.788 | 1.829 | 842,926,637 | 1.8200 | 0.56% |
| 2016-09-01 | 0 | 3.550 | 3.550 | 3.560 | 3.460 | 3.570 | 539,220,923 | 1,906,543,256 | 3.5357 | 1.808 | 1.808 | 1.813 | 1.762 | 1.818 | 1,058,646,704 | 1.8009 | 1.72% |
| 2016-08-31 | 0 | 3.490 | 3.490 | 3.500 | 3.450 | 3.500 | 395,793,098 | 1,381,215,072 | 3.4897 | 1.778 | 1.778 | 1.783 | 1.757 | 1.783 | 777,056,380 | 1.7775 | 1.16% |
| 2016-08-30 | 0 | 3.450 | 3.450 | 3.460 | 3.400 | 3.460 | 225,521,986 | 775,031,295 | 3.4366 | 1.757 | 1.757 | 1.762 | 1.732 | 1.762 | 442,764,917 | 1.7504 | 1.47% |
| 2016-08-29 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.440 | 114,242,642 | 388,944,677 | 3.4045 | 1.732 | 1.732 | 1.737 | 1.727 | 1.752 | 224,291,364 | 1.7341 | -0.29% |
| 2016-08-26 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.460 | 209,828,080 | 717,794,782 | 3.4209 | 1.737 | 1.737 | 1.742 | 1.732 | 1.762 | 411,953,238 | 1.7424 | 0.00% |
| 2016-08-25 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.460 | 236,773,288 | 810,141,934 | 3.4216 | 1.737 | 1.737 | 1.742 | 1.732 | 1.762 | 464,854,478 | 1.7428 | 0.00% |
| 2016-08-24 | 0 | 3.410 | 3.410 | 3.420 | 3.390 | 3.480 | 372,244,932 | 1,272,524,252 | 3.4185 | 1.737 | 1.737 | 1.742 | 1.727 | 1.773 | 730,824,516 | 1.7412 | -1.73% |
| 2016-08-23 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.470 | 216,889,532 | 747,624,735 | 3.4470 | 1.767 | 1.762 | 1.767 | 1.747 | 1.767 | 425,816,912 | 1.7557 | 0.58% |
| 2016-08-22 | 0 | 3.450 | 3.450 | 3.460 | 3.400 | 3.490 | 314,048,338 | 1,079,520,091 | 3.4374 | 1.757 | 1.757 | 1.762 | 1.732 | 1.778 | 616,567,762 | 1.7509 | 0.00% |
| 2016-08-19 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.500 | 291,884,255 | 1,006,419,747 | 3.4480 | 1.757 | 1.752 | 1.757 | 1.742 | 1.783 | 573,053,254 | 1.7562 | -0.58% |
| 2016-08-18 | 0 | 3.470 | 3.470 | 3.480 | 3.460 | 3.520 | 373,726,905 | 1,302,417,031 | 3.4849 | 1.767 | 1.767 | 1.773 | 1.762 | 1.793 | 733,734,058 | 1.7751 | 0.29% |
| 2016-08-17 | 0 | 3.460 | 3.460 | 3.470 | 3.460 | 3.510 | 323,921,001 | 1,126,295,463 | 3.4771 | 1.762 | 1.762 | 1.767 | 1.762 | 1.788 | 635,950,656 | 1.7710 | -0.29% |
| 2016-08-16 | 0 | 3.470 | 3.460 | 3.470 | 3.440 | 3.510 | 410,001,229 | 1,423,548,315 | 3.4721 | 1.767 | 1.762 | 1.767 | 1.752 | 1.788 | 804,951,053 | 1.7685 | -0.29% |
| 2016-08-15 | 0 | 3.480 | 3.480 | 3.490 | 3.430 | 3.490 | 582,575,252 | 2,022,601,605 | 3.4718 | 1.773 | 1.773 | 1.778 | 1.747 | 1.778 | 1,143,763,797 | 1.7684 | 2.35% |
| 2016-08-12 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.430 | 447,610,671 | 1,524,695,489 | 3.4063 | 1.732 | 1.732 | 1.737 | 1.727 | 1.747 | 878,789,270 | 1.7350 | 0.89% |
| 2016-08-11 | 0 | 3.370 | 3.370 | 3.380 | 3.280 | 3.390 | 505,128,244 | 1,695,812,171 | 3.3572 | 1.717 | 1.717 | 1.722 | 1.671 | 1.727 | 991,712,910 | 1.7100 | 2.12% |
| 2016-08-10 | 0 | 3.300 | 3.300 | 3.310 | 3.300 | 3.340 | 223,867,296 | 742,036,420 | 3.3146 | 1.681 | 1.681 | 1.686 | 1.681 | 1.701 | 439,516,281 | 1.6883 | -0.30% |
| 2016-08-09 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.330 | 222,116,634 | 735,667,522 | 3.3121 | 1.686 | 1.686 | 1.691 | 1.681 | 1.696 | 436,079,225 | 1.6870 | 0.00% |
| 2016-08-08 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.310 | 257,002,034 | 847,527,595 | 3.2977 | 1.686 | 1.681 | 1.686 | 1.671 | 1.686 | 504,569,360 | 1.6797 | 1.22% |
| 2016-08-05 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.280 | 218,158,665 | 712,799,226 | 3.2673 | 1.666 | 1.660 | 1.666 | 1.650 | 1.671 | 428,308,587 | 1.6642 | 1.55% |
| 2016-08-04 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.260 | 108,215,188 | 349,625,161 | 3.2308 | 1.640 | 1.640 | 1.645 | 1.640 | 1.660 | 212,457,728 | 1.6456 | 0.00% |
| 2016-08-03 | 0 | 3.220 | 3.220 | 3.230 | 3.200 | 3.240 | 209,543,571 | 675,783,239 | 3.2250 | 1.640 | 1.640 | 1.645 | 1.630 | 1.650 | 411,394,665 | 1.6427 | -1.23% |
| 2016-08-01 | 0 | 3.260 | 3.260 | 3.270 | 3.220 | 3.280 | 366,936,181 | 1,197,755,359 | 3.2642 | 1.660 | 1.660 | 1.666 | 1.640 | 1.671 | 720,401,902 | 1.6626 | 2.19% |
| 2016-07-29 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.220 | 215,853,378 | 689,915,672 | 3.1962 | 1.625 | 1.625 | 1.630 | 1.620 | 1.640 | 423,782,641 | 1.6280 | -0.93% |
| 2016-07-28 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.250 | 236,362,946 | 763,213,469 | 3.2290 | 1.640 | 1.640 | 1.645 | 1.635 | 1.655 | 464,048,858 | 1.6447 | -0.92% |
| 2016-07-27 | 0 | 3.250 | 3.240 | 3.250 | 3.190 | 3.250 | 295,292,337 | 953,646,602 | 3.2295 | 1.655 | 1.650 | 1.655 | 1.625 | 1.655 | 579,744,305 | 1.6449 | 1.25% |
| 2016-07-26 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.240 | 249,480,378 | 802,815,481 | 3.2180 | 1.635 | 1.630 | 1.635 | 1.615 | 1.650 | 489,802,173 | 1.6391 | 0.31% |
| 2016-07-25 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.200 | 120,607,891 | 384,076,405 | 3.1845 | 1.630 | 1.625 | 1.630 | 1.615 | 1.630 | 236,788,190 | 1.6220 | 0.31% |
| 2016-07-22 | 0 | 3.190 | 3.170 | 3.180 | 3.150 | 3.190 | 159,368,456 | 506,203,750 | 3.1763 | 1.625 | 1.615 | 1.620 | 1.604 | 1.625 | 312,886,395 | 1.6179 | 0.31% |
| 2016-07-21 | 0 | 3.180 | 3.170 | 3.190 | 3.170 | 3.210 | 233,693,817 | 746,154,943 | 3.1929 | 1.620 | 1.615 | 1.625 | 1.615 | 1.635 | 458,808,586 | 1.6263 | -0.31% |
| 2016-07-20 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.190 | 173,469,418 | 552,248,014 | 3.1835 | 1.625 | 1.620 | 1.625 | 1.604 | 1.625 | 340,570,664 | 1.6215 | 0.63% |
| 2016-07-19 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.200 | 192,252,920 | 609,848,962 | 3.1721 | 1.615 | 1.610 | 1.615 | 1.610 | 1.630 | 377,448,113 | 1.6157 | -0.94% |
| 2016-07-18 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.200 | 166,746,510 | 531,281,530 | 3.1862 | 1.630 | 1.625 | 1.630 | 1.615 | 1.630 | 327,371,650 | 1.6229 | 0.63% |
| 2016-07-15 | 0 | 3.180 | 3.180 | 3.190 | 3.160 | 3.200 | 333,933,238 | 1,062,415,744 | 3.1815 | 1.620 | 1.620 | 1.625 | 1.610 | 1.630 | 655,607,575 | 1.6205 | 0.32% |
| 2016-07-14 | 0 | 3.170 | 3.170 | 3.180 | 3.100 | 3.180 | 350,221,522 | 1,101,923,517 | 3.1464 | 1.615 | 1.615 | 1.620 | 1.579 | 1.620 | 687,586,190 | 1.6026 | 1.93% |
| 2016-07-13 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.170 | 371,568,887 | 1,163,584,951 | 3.1315 | 1.584 | 1.584 | 1.589 | 1.579 | 1.615 | 729,497,244 | 1.5951 | -0.64% |
| 2016-07-12 | 0 | 3.130 | 3.120 | 3.130 | 3.080 | 3.140 | 362,317,388 | 1,126,281,008 | 3.1085 | 1.594 | 1.589 | 1.594 | 1.569 | 1.599 | 711,333,875 | 1.5833 | 1.29% |
| 2016-07-11 | 0 | 3.090 | 3.080 | 3.100 | 3.070 | 3.100 | 213,488,513 | 658,919,247 | 3.0864 | 1.574 | 1.569 | 1.579 | 1.564 | 1.579 | 419,139,727 | 1.5721 | 1.98% |
| 2016-07-08 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.060 | 177,526,509 | 537,138,934 | 3.0257 | 1.543 | 1.538 | 1.543 | 1.533 | 1.559 | 348,535,907 | 1.5411 | -0.98% |
| 2016-07-07 | 0 | 3.060 | 3.050 | 3.070 | 3.040 | 3.080 | 156,327,189 | 478,275,870 | 3.0595 | 1.559 | 1.554 | 1.564 | 1.548 | 1.569 | 306,915,508 | 1.5583 | 0.99% |
| 2016-07-06 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.050 | 268,844,148 | 814,286,044 | 3.0288 | 1.543 | 1.543 | 1.548 | 1.533 | 1.554 | 527,818,857 | 1.5427 | -1.62% |
| 2016-07-05 | 0 | 3.080 | 3.070 | 3.080 | 3.070 | 3.120 | 179,707,978 | 556,560,596 | 3.0970 | 1.569 | 1.564 | 1.569 | 1.564 | 1.589 | 352,818,762 | 1.5775 | -1.91% |
| 2016-07-04 | 0 | 3.140 | 3.140 | 3.150 | 3.110 | 3.150 | 310,683,118 | 973,394,034 | 3.1331 | 1.599 | 1.599 | 1.604 | 1.584 | 1.604 | 609,960,862 | 1.5958 | 1.62% |
| 2016-06-30 | 0 | 3.090 | 3.090 | 3.100 | 3.050 | 3.100 | 388,143,261 | 1,194,959,774 | 3.0787 | 1.574 | 1.574 | 1.579 | 1.554 | 1.579 | 762,037,537 | 1.5681 | 1.98% |
| 2016-06-29 | 0 | 3.030 | 3.030 | 3.040 | 2.980 | 3.040 | 275,169,555 | 829,830,991 | 3.0157 | 1.543 | 1.543 | 1.548 | 1.518 | 1.548 | 540,237,461 | 1.5360 | 2.02% |
| 2016-06-28 | 0 | 2.970 | 2.970 | 2.980 | 2.950 | 2.980 | 357,865,409 | 1,062,178,590 | 2.9681 | 1.513 | 1.513 | 1.518 | 1.503 | 1.518 | 702,593,352 | 1.5118 | -1.33% |
| 2016-06-27 | 0 | 3.010 | 2.990 | 3.000 | 2.920 | 3.020 | 269,035,848 | 801,749,185 | 2.9801 | 1.533 | 1.523 | 1.528 | 1.487 | 1.538 | 528,195,219 | 1.5179 | 1.01% |
| 2016-06-24 | 0 | 2.980 | 2.980 | 2.990 | 2.900 | 3.080 | 658,638,217 | 1,953,623,894 | 2.9662 | 1.518 | 1.518 | 1.523 | 1.477 | 1.569 | 1,293,097,407 | 1.5108 | -2.61% |
| 2016-06-23 | 0 | 3.060 | 3.050 | 3.060 | 3.050 | 3.100 | 292,193,645 | 893,893,747 | 3.0593 | 1.559 | 1.554 | 1.559 | 1.554 | 1.579 | 573,660,676 | 1.5582 | -0.33% |
| 2016-06-22 | 0 | 3.070 | 3.060 | 3.070 | 3.010 | 3.080 | 247,854,012 | 757,787,998 | 3.0574 | 1.564 | 1.559 | 1.564 | 1.533 | 1.569 | 486,609,146 | 1.5573 | 1.32% |
| 2016-06-21 | 0 | 3.030 | 3.030 | 3.040 | 2.990 | 3.040 | 297,829,478 | 899,917,176 | 3.0216 | 1.543 | 1.543 | 1.548 | 1.523 | 1.548 | 584,725,447 | 1.5390 | 1.00% |
| 2016-06-20 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.000 | 311,450,438 | 930,776,802 | 2.9885 | 1.528 | 1.523 | 1.528 | 1.508 | 1.528 | 611,467,333 | 1.5222 | 1.35% |
| 2016-06-17 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 3.010 | 441,457,927 | 1,309,291,136 | 2.9658 | 1.508 | 1.503 | 1.508 | 1.497 | 1.533 | 866,709,653 | 1.5106 | 0.00% |
| 2016-06-16 | 0 | 2.960 | 2.950 | 2.970 | 2.950 | 3.010 | 384,019,125 | 1,140,234,903 | 2.9692 | 1.508 | 1.503 | 1.513 | 1.503 | 1.533 | 753,940,664 | 1.5124 | -1.43% |
| 2016-06-15 | 0 | 3.210 | 3.200 | 3.210 | 3.160 | 3.240 | 457,494,526 | 1,464,770,822 | 3.2017 | 1.530 | 1.525 | 1.530 | 1.506 | 1.544 | 960,092,273 | 1.5257 | 0.00% |
| 2016-06-14 | 0 | 3.210 | 3.200 | 3.210 | 3.160 | 3.250 | 330,705,454 | 1,063,517,320 | 3.2159 | 1.530 | 1.525 | 1.530 | 1.506 | 1.549 | 694,014,317 | 1.5324 | 0.63% |
| 2016-06-13 | 0 | 3.190 | 3.170 | 3.190 | 3.170 | 3.220 | 526,767,214 | 1,683,876,649 | 3.1966 | 1.520 | 1.511 | 1.520 | 1.511 | 1.534 | 1,105,467,068 | 1.5232 | -2.15% |
| 2016-06-10 | 0 | 3.260 | 3.240 | 3.250 | 3.240 | 3.320 | 304,991,957 | 998,472,761 | 3.2738 | 1.553 | 1.544 | 1.549 | 1.544 | 1.582 | 640,052,295 | 1.5600 | -1.51% |
| 2016-06-08 | 0 | 3.310 | 3.300 | 3.310 | 3.270 | 3.330 | 287,017,829 | 947,103,375 | 3.2998 | 1.577 | 1.572 | 1.577 | 1.558 | 1.587 | 602,332,016 | 1.5724 | 0.91% |
| 2016-06-07 | 0 | 3.280 | 3.270 | 3.290 | 3.250 | 3.290 | 351,647,360 | 1,151,159,330 | 3.2736 | 1.563 | 1.558 | 1.568 | 1.549 | 1.568 | 737,962,739 | 1.5599 | 0.92% |
| 2016-06-06 | 0 | 3.250 | 3.240 | 3.260 | 3.200 | 3.260 | 223,080,954 | 720,550,312 | 3.2300 | 1.549 | 1.544 | 1.553 | 1.525 | 1.553 | 468,154,892 | 1.5391 | 0.93% |
| 2016-06-03 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.230 | 305,171,754 | 982,353,804 | 3.2190 | 1.534 | 1.530 | 1.534 | 1.525 | 1.539 | 640,429,615 | 1.5339 | 0.62% |
| 2016-06-02 | 0 | 3.200 | 3.190 | 3.200 | 3.160 | 3.200 | 202,690,122 | 645,799,839 | 3.1861 | 1.525 | 1.520 | 1.525 | 1.506 | 1.525 | 425,362,947 | 1.5182 | 0.95% |
| 2016-06-01 | 0 | 3.170 | 3.170 | 3.180 | 3.140 | 3.190 | 214,594,202 | 680,277,155 | 3.1701 | 1.511 | 1.511 | 1.515 | 1.496 | 1.520 | 450,344,700 | 1.5106 | 0.32% |
| 2016-05-31 | 0 | 3.160 | 3.160 | 3.180 | 3.150 | 3.200 | 539,154,632 | 1,710,785,205 | 3.1731 | 1.506 | 1.506 | 1.515 | 1.501 | 1.525 | 1,131,463,148 | 1.5120 | 0.00% |
| 2016-05-30 | 0 | 3.160 | 3.150 | 3.160 | 3.120 | 3.170 | 354,995,167 | 1,118,619,857 | 3.1511 | 1.506 | 1.501 | 1.506 | 1.487 | 1.511 | 744,988,404 | 1.5015 | 0.64% |
| 2016-05-27 | 0 | 3.140 | 3.140 | 3.150 | 3.080 | 3.150 | 278,486,712 | 870,405,041 | 3.1255 | 1.496 | 1.496 | 1.501 | 1.468 | 1.501 | 584,428,720 | 1.4893 | 0.96% |
| 2016-05-26 | 0 | 3.110 | 3.110 | 3.120 | 3.060 | 3.130 | 279,887,227 | 867,833,196 | 3.1007 | 1.482 | 1.482 | 1.487 | 1.458 | 1.491 | 587,367,824 | 1.4775 | -0.64% |
| 2016-05-25 | 0 | 3.130 | 3.120 | 3.130 | 3.060 | 3.130 | 397,121,105 | 1,231,464,861 | 3.1010 | 1.491 | 1.487 | 1.491 | 1.458 | 1.491 | 833,393,369 | 1.4777 | 3.30% |
| 2016-05-24 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.030 | 171,672,708 | 517,581,539 | 3.0149 | 1.444 | 1.439 | 1.444 | 1.430 | 1.444 | 360,270,192 | 1.4366 | 0.00% |
| 2016-05-23 | 0 | 3.030 | 3.010 | 3.030 | 2.990 | 3.060 | 227,186,470 | 688,636,844 | 3.0312 | 1.444 | 1.434 | 1.444 | 1.425 | 1.458 | 476,770,676 | 1.4444 | 0.66% |
| 2016-05-20 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.020 | 252,945,726 | 759,763,155 | 3.0037 | 1.434 | 1.430 | 1.434 | 1.415 | 1.439 | 530,828,728 | 1.4313 | 1.35% |
| 2016-05-19 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 2.990 | 168,439,748 | 500,336,227 | 2.9704 | 1.415 | 1.410 | 1.415 | 1.410 | 1.425 | 353,485,542 | 1.4154 | -0.67% |
| 2016-05-18 | 0 | 2.990 | 2.970 | 2.980 | 2.970 | 3.010 | 187,849,393 | 560,716,552 | 2.9849 | 1.425 | 1.415 | 1.420 | 1.415 | 1.434 | 394,218,380 | 1.4224 | -0.99% |
| 2016-05-17 | 0 | 3.020 | 3.010 | 3.030 | 2.970 | 3.030 | 277,234,165 | 830,177,831 | 2.9945 | 1.439 | 1.434 | 1.444 | 1.415 | 1.444 | 581,800,141 | 1.4269 | 1.34% |
| 2016-05-16 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.020 | 277,194,025 | 828,022,332 | 2.9872 | 1.420 | 1.415 | 1.420 | 1.410 | 1.439 | 581,715,904 | 1.4234 | 0.00% |
| 2016-05-13 | 0 | 2.980 | 2.970 | 2.980 | 2.970 | 3.020 | 275,737,681 | 823,779,335 | 2.9875 | 1.420 | 1.415 | 1.420 | 1.415 | 1.439 | 578,659,638 | 1.4236 | -0.67% |
| 2016-05-12 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.020 | 195,339,153 | 588,015,561 | 3.0102 | 1.430 | 1.430 | 1.434 | 1.430 | 1.439 | 409,936,296 | 1.4344 | -0.66% |
| 2016-05-11 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.060 | 202,763,115 | 612,943,645 | 3.0230 | 1.439 | 1.434 | 1.439 | 1.434 | 1.458 | 425,516,130 | 1.4405 | -0.98% |
| 2016-05-10 | 0 | 3.050 | 3.030 | 3.050 | 3.000 | 3.050 | 189,207,731 | 573,499,247 | 3.0311 | 1.453 | 1.444 | 1.453 | 1.430 | 1.453 | 397,068,971 | 1.4443 | 0.99% |
| 2016-05-09 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.050 | 218,268,672 | 660,641,187 | 3.0267 | 1.439 | 1.439 | 1.444 | 1.434 | 1.453 | 458,055,897 | 1.4423 | 0.00% |
| 2016-05-06 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.050 | 247,943,188 | 751,544,981 | 3.0311 | 1.439 | 1.439 | 1.444 | 1.439 | 1.453 | 520,330,464 | 1.4444 | -1.63% |
| 2016-05-05 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.080 | 176,540,181 | 541,756,524 | 3.0687 | 1.463 | 1.458 | 1.463 | 1.453 | 1.468 | 370,485,009 | 1.4623 | -0.32% |
| 2016-05-04 | 0 | 3.080 | 3.080 | 3.090 | 3.070 | 3.100 | 233,335,957 | 719,488,750 | 3.0835 | 1.468 | 1.468 | 1.472 | 1.463 | 1.477 | 489,675,912 | 1.4693 | -1.28% |
| 2016-05-03 | 0 | 3.120 | 3.110 | 3.120 | 3.110 | 3.160 | 235,515,166 | 735,771,984 | 3.1241 | 1.487 | 1.482 | 1.487 | 1.482 | 1.506 | 494,249,173 | 1.4887 | -1.58% |
| 2016-04-29 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.200 | 241,467,466 | 766,882,521 | 3.1759 | 1.511 | 1.506 | 1.511 | 1.501 | 1.525 | 506,740,595 | 1.5134 | -1.86% |
| 2016-04-28 | 0 | 3.230 | 3.220 | 3.240 | 3.180 | 3.260 | 256,988,842 | 829,482,888 | 3.2277 | 1.539 | 1.534 | 1.544 | 1.515 | 1.553 | 539,313,560 | 1.5380 | 0.94% |
| 2016-04-27 | 0 | 3.200 | 3.190 | 3.210 | 3.170 | 3.230 | 192,789,009 | 616,938,973 | 3.2001 | 1.525 | 1.520 | 1.530 | 1.511 | 1.539 | 404,584,596 | 1.5249 | 0.00% |
| 2016-04-26 | 0 | 3.200 | 3.190 | 3.200 | 3.130 | 3.220 | 203,326,670 | 646,272,614 | 3.1785 | 1.525 | 1.520 | 1.525 | 1.491 | 1.534 | 426,698,799 | 1.5146 | 0.95% |
| 2016-04-25 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.210 | 210,885,220 | 671,291,161 | 3.1832 | 1.511 | 1.506 | 1.511 | 1.501 | 1.530 | 442,561,077 | 1.5168 | -0.94% |
| 2016-04-22 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.230 | 233,353,366 | 746,849,337 | 3.2005 | 1.525 | 1.520 | 1.525 | 1.515 | 1.539 | 489,712,447 | 1.5251 | -1.84% |
| 2016-04-21 | 0 | 3.260 | 3.250 | 3.270 | 3.220 | 3.280 | 278,874,288 | 907,961,047 | 3.2558 | 1.553 | 1.549 | 1.558 | 1.534 | 1.563 | 585,242,083 | 1.5514 | 0.62% |
| 2016-04-20 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.270 | 257,858,970 | 833,562,431 | 3.2326 | 1.544 | 1.539 | 1.544 | 1.525 | 1.558 | 541,139,600 | 1.5404 | -0.61% |
| 2016-04-19 | 0 | 3.260 | 3.260 | 3.270 | 3.220 | 3.270 | 263,614,031 | 855,434,226 | 3.2450 | 1.553 | 1.553 | 1.558 | 1.534 | 1.558 | 553,217,099 | 1.5463 | 2.19% |
| 2016-04-18 | 0 | 3.190 | 3.190 | 3.200 | 3.150 | 3.210 | 229,820,063 | 730,275,829 | 3.1776 | 1.520 | 1.520 | 1.525 | 1.501 | 1.530 | 482,297,501 | 1.5142 | -1.54% |
| 2016-04-15 | 0 | 3.240 | 3.240 | 3.250 | 3.210 | 3.270 | 229,785,856 | 746,055,660 | 3.2467 | 1.544 | 1.544 | 1.549 | 1.530 | 1.558 | 482,225,715 | 1.5471 | 0.00% |
| 2016-04-14 | 0 | 3.240 | 3.230 | 3.250 | 3.230 | 3.300 | 371,762,782 | 1,209,584,451 | 3.2536 | 1.544 | 1.539 | 1.549 | 1.539 | 1.572 | 780,176,711 | 1.5504 | 0.93% |
| 2016-04-13 | 0 | 3.210 | 3.220 | 3.230 | 3.120 | 3.230 | 342,858,337 | 1,092,063,261 | 3.1852 | 1.530 | 1.534 | 1.539 | 1.487 | 1.539 | 719,518,205 | 1.5178 | 3.55% |
| 2016-04-12 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.130 | 141,593,917 | 439,496,677 | 3.1039 | 1.477 | 1.477 | 1.482 | 1.468 | 1.491 | 297,147,218 | 1.4791 | 0.32% |
| 2016-04-11 | 0 | 3.090 | 3.090 | 3.100 | 3.050 | 3.110 | 195,208,740 | 602,922,003 | 3.0886 | 1.472 | 1.472 | 1.477 | 1.453 | 1.482 | 409,662,613 | 1.4718 | 0.32% |
| 2016-04-08 | 0 | 3.080 | 3.080 | 3.090 | 3.010 | 3.090 | 326,760,729 | 995,000,464 | 3.0450 | 1.468 | 1.468 | 1.472 | 1.434 | 1.472 | 685,735,967 | 1.4510 | 0.98% |
| 2016-04-07 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.110 | 288,859,434 | 880,744,463 | 3.0490 | 1.453 | 1.453 | 1.458 | 1.434 | 1.482 | 606,196,785 | 1.4529 | -0.97% |
| 2016-04-06 | 0 | 3.080 | 3.080 | 3.100 | 3.060 | 3.130 | 266,347,095 | 822,113,682 | 3.0866 | 1.468 | 1.468 | 1.477 | 1.458 | 1.491 | 558,952,673 | 1.4708 | -0.96% |
| 2016-04-05 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.150 | 342,468,814 | 1,068,351,023 | 3.1196 | 1.482 | 1.477 | 1.482 | 1.472 | 1.501 | 718,700,757 | 1.4865 | -2.51% |
| 2016-04-01 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.220 | 298,446,354 | 949,626,895 | 3.1819 | 1.520 | 1.515 | 1.520 | 1.506 | 1.534 | 626,315,775 | 1.5162 | -0.93% |
| 2016-03-31 | 0 | 3.220 | 3.210 | 3.230 | 3.190 | 3.280 | 321,583,636 | 1,037,037,320 | 3.2248 | 1.534 | 1.530 | 1.539 | 1.520 | 1.563 | 674,871,385 | 1.5366 | -0.92% |
| 2016-03-30 | 0 | 3.250 | 3.250 | 3.260 | 3.180 | 3.270 | 345,316,024 | 1,116,367,388 | 3.2329 | 1.549 | 1.549 | 1.553 | 1.515 | 1.558 | 724,675,876 | 1.5405 | 3.17% |
| 2016-03-29 | 0 | 3.150 | 3.140 | 3.160 | 3.120 | 3.160 | 188,331,087 | 591,249,345 | 3.1394 | 1.501 | 1.496 | 1.506 | 1.487 | 1.506 | 395,229,257 | 1.4960 | 0.32% |
| 2016-03-24 | 0 | 3.140 | 3.120 | 3.140 | 3.120 | 3.180 | 194,116,768 | 610,610,124 | 3.1456 | 1.496 | 1.487 | 1.496 | 1.487 | 1.515 | 407,371,014 | 1.4989 | -1.26% |
| 2016-03-23 | 0 | 3.180 | 3.180 | 3.190 | 3.160 | 3.210 | 171,982,448 | 547,564,504 | 3.1838 | 1.515 | 1.515 | 1.520 | 1.506 | 1.530 | 360,920,208 | 1.5171 | -0.31% |
| 2016-03-22 | 0 | 3.190 | 3.180 | 3.200 | 3.160 | 3.200 | 195,820,511 | 623,224,217 | 3.1826 | 1.520 | 1.515 | 1.525 | 1.506 | 1.525 | 410,946,468 | 1.5166 | 0.00% |
| 2016-03-21 | 0 | 3.190 | 3.190 | 3.210 | 3.180 | 3.220 | 221,693,035 | 709,745,892 | 3.2015 | 1.520 | 1.520 | 1.530 | 1.515 | 1.534 | 465,242,222 | 1.5255 | -0.31% |
| 2016-03-18 | 0 | 3.200 | 3.200 | 3.220 | 3.150 | 3.220 | 316,587,413 | 1,011,060,621 | 3.1936 | 1.525 | 1.525 | 1.534 | 1.501 | 1.534 | 664,386,374 | 1.5218 | 0.63% |
| 2016-03-17 | 0 | 3.180 | 3.180 | 3.190 | 3.160 | 3.200 | 225,255,389 | 716,414,962 | 3.1805 | 1.515 | 1.515 | 1.520 | 1.506 | 1.525 | 472,718,134 | 1.5155 | 1.60% |
| 2016-03-16 | 0 | 3.130 | 3.130 | 3.140 | 3.090 | 3.170 | 190,097,930 | 595,140,730 | 3.1307 | 1.491 | 1.491 | 1.496 | 1.472 | 1.511 | 398,937,131 | 1.4918 | 0.00% |
| 2016-03-15 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.150 | 161,231,138 | 504,903,193 | 3.1315 | 1.491 | 1.487 | 1.491 | 1.482 | 1.501 | 338,357,644 | 1.4922 | -0.63% |
| 2016-03-14 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.160 | 252,632,702 | 794,202,198 | 3.1437 | 1.501 | 1.496 | 1.501 | 1.491 | 1.506 | 530,171,819 | 1.4980 | 1.29% |
| 2016-03-11 | 0 | 3.110 | 3.110 | 3.120 | 3.040 | 3.130 | 435,751,531 | 1,349,482,518 | 3.0969 | 1.482 | 1.482 | 1.487 | 1.449 | 1.491 | 914,462,697 | 1.4757 | 0.97% |
| 2016-03-10 | 0 | 3.080 | 3.080 | 3.090 | 3.070 | 3.140 | 222,485,835 | 690,580,563 | 3.1039 | 1.468 | 1.468 | 1.472 | 1.463 | 1.496 | 466,905,982 | 1.4791 | -0.32% |
| 2016-03-09 | 0 | 3.090 | 3.080 | 3.090 | 3.050 | 3.090 | 167,920,914 | 516,491,097 | 3.0758 | 1.472 | 1.468 | 1.472 | 1.453 | 1.472 | 352,396,724 | 1.4657 | -0.32% |
| 2016-03-08 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.150 | 217,646,121 | 674,966,364 | 3.1012 | 1.477 | 1.472 | 1.477 | 1.463 | 1.501 | 456,749,419 | 1.4778 | -1.59% |
| 2016-03-07 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.180 | 344,416,266 | 1,086,794,802 | 3.1555 | 1.501 | 1.496 | 1.501 | 1.491 | 1.515 | 722,787,655 | 1.5036 | 1.61% |
| 2016-03-04 | 0 | 3.100 | 3.100 | 3.110 | 3.060 | 3.110 | 348,918,932 | 1,079,416,046 | 3.0936 | 1.477 | 1.477 | 1.482 | 1.458 | 1.482 | 732,236,894 | 1.4741 | 1.31% |
| 2016-03-03 | 0 | 3.060 | 3.050 | 3.070 | 3.040 | 3.100 | 237,112,210 | 727,708,876 | 3.0690 | 1.458 | 1.453 | 1.463 | 1.449 | 1.477 | 497,600,710 | 1.4624 | -0.33% |
| 2016-03-02 | 0 | 3.070 | 3.050 | 3.070 | 3.000 | 3.080 | 437,584,819 | 1,331,053,396 | 3.0418 | 1.463 | 1.453 | 1.463 | 1.430 | 1.468 | 918,310,012 | 1.4495 | 3.72% |
| 2016-03-01 | 0 | 2.960 | 2.960 | 2.970 | 2.910 | 2.970 | 247,764,509 | 729,124,355 | 2.9428 | 1.410 | 1.410 | 1.415 | 1.387 | 1.415 | 519,955,491 | 1.4023 | 1.72% |
| 2016-02-29 | 0 | 2.910 | 2.920 | 2.930 | 2.900 | 2.930 | 198,560,673 | 578,284,951 | 2.9124 | 1.387 | 1.391 | 1.396 | 1.382 | 1.396 | 416,696,938 | 1.3878 | -1.02% |
| 2016-02-26 | 0 | 2.940 | 2.940 | 2.960 | 2.900 | 2.970 | 225,239,778 | 659,772,987 | 2.9292 | 1.401 | 1.401 | 1.410 | 1.382 | 1.415 | 472,685,373 | 1.3958 | 1.73% |
| 2016-02-25 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.940 | 219,867,463 | 638,927,587 | 2.9060 | 1.377 | 1.377 | 1.382 | 1.372 | 1.401 | 461,411,100 | 1.3847 | -1.70% |
| 2016-02-24 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.960 | 196,360,673 | 575,714,085 | 2.9319 | 1.401 | 1.396 | 1.401 | 1.387 | 1.410 | 412,080,045 | 1.3971 | -0.68% |
| 2016-02-23 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 3.000 | 186,010,666 | 552,839,707 | 2.9721 | 1.410 | 1.410 | 1.415 | 1.406 | 1.430 | 390,359,650 | 1.4162 | -1.00% |
| 2016-02-22 | 0 | 2.990 | 2.980 | 3.000 | 2.950 | 3.000 | 206,457,555 | 614,985,581 | 2.9788 | 1.425 | 1.420 | 1.430 | 1.406 | 1.430 | 433,269,235 | 1.4194 | 1.70% |
| 2016-02-19 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 2.970 | 256,282,969 | 753,443,334 | 2.9399 | 1.401 | 1.396 | 1.401 | 1.391 | 1.415 | 537,832,224 | 1.4009 | -1.01% |
| 2016-02-18 | 0 | 2.970 | 2.970 | 2.980 | 2.940 | 3.020 | 352,250,075 | 1,047,843,674 | 2.9747 | 1.415 | 1.415 | 1.420 | 1.401 | 1.439 | 739,227,589 | 1.4175 | 1.71% |
| 2016-02-17 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 3.030 | 324,794,903 | 961,780,597 | 2.9612 | 1.391 | 1.391 | 1.396 | 1.387 | 1.444 | 681,610,509 | 1.4110 | -2.01% |
| 2016-02-16 | 0 | 2.980 | 2.970 | 2.980 | 2.940 | 3.020 | 379,653,703 | 1,133,533,107 | 2.9857 | 1.420 | 1.415 | 1.420 | 1.401 | 1.439 | 796,736,499 | 1.4227 | 2.05% |
| 2016-02-15 | 0 | 2.920 | 2.930 | 2.940 | 2.880 | 2.950 | 397,162,123 | 1,159,581,496 | 2.9197 | 1.391 | 1.396 | 1.401 | 1.372 | 1.406 | 833,479,449 | 1.3913 | 2.82% |
| 2016-02-12 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.930 | 540,326,179 | 1,555,395,279 | 2.8786 | 1.353 | 1.349 | 1.353 | 1.349 | 1.396 | 1,133,921,741 | 1.3717 | -3.40% |
| 2016-02-11 | 0 | 2.940 | 2.930 | 2.940 | 2.900 | 2.990 | 257,420,004 | 759,526,841 | 2.9505 | 1.401 | 1.396 | 1.401 | 1.382 | 1.425 | 540,218,391 | 1.4060 | -3.92% |
| 2016-02-05 | 0 | 3.060 | 3.050 | 3.060 | 3.000 | 3.080 | 195,977,735 | 598,754,101 | 3.0552 | 1.458 | 1.453 | 1.458 | 1.430 | 1.468 | 411,276,416 | 1.4558 | 1.66% |
| 2016-02-04 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.040 | 226,674,202 | 681,855,641 | 3.0081 | 1.434 | 1.430 | 1.434 | 1.415 | 1.449 | 475,695,637 | 1.4334 | 2.38% |
| 2016-02-03 | 0 | 2.940 | 2.940 | 2.950 | 2.920 | 2.970 | 331,577,314 | 976,212,677 | 2.9441 | 1.401 | 1.401 | 1.406 | 1.391 | 1.415 | 695,843,992 | 1.4029 | -1.67% |
| 2016-02-02 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.030 | 218,533,805 | 656,072,594 | 3.0022 | 1.425 | 1.420 | 1.425 | 1.420 | 1.444 | 458,612,302 | 1.4306 | -1.32% |
| 2016-02-01 | 0 | 3.030 | 3.020 | 3.030 | 2.990 | 3.070 | 237,246,235 | 717,702,960 | 3.0251 | 1.444 | 1.439 | 1.444 | 1.425 | 1.463 | 497,881,973 | 1.4415 | -0.33% |
| 2016-01-29 | 0 | 3.040 | 3.030 | 3.050 | 2.920 | 3.060 | 442,703,513 | 1,334,117,216 | 3.0136 | 1.449 | 1.444 | 1.453 | 1.391 | 1.458 | 929,052,039 | 1.4360 | 3.05% |
| 2016-01-28 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 2.980 | 453,412,198 | 1,332,721,547 | 2.9393 | 1.406 | 1.401 | 1.406 | 1.387 | 1.420 | 951,525,151 | 1.4006 | 0.00% |
| 2016-01-27 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 2.990 | 421,476,484 | 1,246,773,912 | 2.9581 | 1.406 | 1.406 | 1.410 | 1.396 | 1.425 | 884,505,262 | 1.4096 | -0.34% |
| 2016-01-26 | 0 | 2.960 | 2.940 | 2.950 | 2.930 | 3.010 | 338,663,802 | 1,002,398,020 | 2.9599 | 1.410 | 1.401 | 1.406 | 1.396 | 1.434 | 710,715,607 | 1.4104 | -1.99% |
| 2016-01-25 | 0 | 3.020 | 3.020 | 3.030 | 2.990 | 3.080 | 301,639,066 | 913,518,065 | 3.0285 | 1.439 | 1.439 | 1.444 | 1.425 | 1.468 | 633,015,960 | 1.4431 | 0.00% |
| 2016-01-22 | 0 | 3.020 | 3.020 | 3.030 | 2.970 | 3.040 | 406,616,557 | 1,222,692,267 | 3.0070 | 1.439 | 1.439 | 1.444 | 1.415 | 1.449 | 853,320,406 | 1.4329 | 3.07% |
| 2016-01-21 | 0 | 2.930 | 2.940 | 2.950 | 2.920 | 3.040 | 453,353,922 | 1,346,477,100 | 2.9700 | 1.396 | 1.401 | 1.406 | 1.391 | 1.449 | 951,402,854 | 1.4153 | -1.68% |
| 2016-01-20 | 0 | 2.980 | 2.980 | 2.990 | 2.950 | 3.040 | 448,478,275 | 1,339,044,946 | 2.9858 | 1.420 | 1.420 | 1.425 | 1.406 | 1.449 | 941,170,882 | 1.4227 | -2.30% |
| 2016-01-19 | 0 | 3.050 | 3.040 | 3.050 | 2.990 | 3.080 | 382,412,093 | 1,160,393,561 | 3.0344 | 1.453 | 1.449 | 1.453 | 1.425 | 1.468 | 802,525,221 | 1.4459 | 2.01% |
| 2016-01-18 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.030 | 463,902,431 | 1,394,589,026 | 3.0062 | 1.425 | 1.425 | 1.430 | 1.415 | 1.444 | 973,539,822 | 1.4325 | -1.64% |
| 2016-01-15 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.120 | 473,485,111 | 1,447,216,434 | 3.0565 | 1.449 | 1.449 | 1.453 | 1.444 | 1.487 | 993,649,915 | 1.4565 | -2.25% |
| 2016-01-14 | 0 | 3.110 | 3.110 | 3.120 | 3.050 | 3.140 | 294,572,281 | 914,097,013 | 3.1031 | 1.482 | 1.482 | 1.487 | 1.453 | 1.496 | 618,185,694 | 1.4787 | -0.32% |
| 2016-01-13 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.200 | 385,338,436 | 1,213,616,077 | 3.1495 | 1.487 | 1.487 | 1.491 | 1.477 | 1.525 | 808,666,408 | 1.5008 | 0.32% |
| 2016-01-12 | 0 | 3.110 | 3.090 | 3.100 | 3.090 | 3.170 | 394,970,006 | 1,233,505,694 | 3.1230 | 1.482 | 1.472 | 1.477 | 1.472 | 1.511 | 828,879,100 | 1.4882 | -0.32% |
| 2016-01-11 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.180 | 533,120,930 | 1,666,254,647 | 3.1255 | 1.487 | 1.482 | 1.487 | 1.477 | 1.515 | 1,118,800,896 | 1.4893 | -3.11% |
| 2016-01-08 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.280 | 537,973,193 | 1,746,214,748 | 3.2459 | 1.534 | 1.534 | 1.539 | 1.530 | 1.563 | 1,128,983,794 | 1.5467 | 0.00% |
| 2016-01-07 | 0 | 3.220 | 3.220 | 3.240 | 3.200 | 3.310 | 580,301,935 | 1,877,020,210 | 3.2346 | 1.534 | 1.534 | 1.544 | 1.525 | 1.577 | 1,217,814,361 | 1.5413 | -3.01% |
| 2016-01-06 | 0 | 3.320 | 3.320 | 3.330 | 3.320 | 3.360 | 299,349,246 | 997,515,135 | 3.3323 | 1.582 | 1.582 | 1.587 | 1.582 | 1.601 | 628,210,573 | 1.5879 | -0.90% |
| 2016-01-05 | 0 | 3.350 | 3.340 | 3.350 | 3.320 | 3.410 | 244,626,082 | 822,399,293 | 3.3619 | 1.596 | 1.592 | 1.596 | 1.582 | 1.625 | 513,369,227 | 1.6020 | -0.30% |
| 2016-01-04 | 0 | 3.360 | 3.360 | 3.370 | 3.320 | 3.450 | 367,349,425 | 1,237,887,794 | 3.3698 | 1.601 | 1.601 | 1.606 | 1.582 | 1.644 | 770,914,895 | 1.6057 | -2.89% |
| 2015-12-31 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.480 | 89,343,803 | 309,198,411 | 3.4608 | 1.649 | 1.649 | 1.653 | 1.644 | 1.658 | 187,495,784 | 1.6491 | 0.00% |
| 2015-12-30 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.530 | 281,839,190 | 976,280,727 | 3.4640 | 1.649 | 1.644 | 1.649 | 1.639 | 1.682 | 591,464,189 | 1.6506 | -1.42% |
| 2015-12-29 | 0 | 3.510 | 3.500 | 3.510 | 3.470 | 3.520 | 151,256,051 | 529,555,702 | 3.5011 | 1.673 | 1.668 | 1.673 | 1.653 | 1.677 | 317,424,051 | 1.6683 | 0.57% |
| 2015-12-28 | 0 | 3.490 | 3.480 | 3.490 | 3.450 | 3.530 | 230,124,529 | 803,619,077 | 3.4921 | 1.663 | 1.658 | 1.663 | 1.644 | 1.682 | 482,936,450 | 1.6640 | -0.29% |
| 2015-12-24 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.530 | 137,698,064 | 483,893,631 | 3.5142 | 1.668 | 1.668 | 1.673 | 1.668 | 1.682 | 288,971,430 | 1.6745 | -0.28% |
| 2015-12-23 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.530 | 181,644,884 | 637,010,431 | 3.5069 | 1.673 | 1.668 | 1.673 | 1.649 | 1.682 | 381,197,675 | 1.6711 | 1.15% |
| 2015-12-22 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.490 | 162,085,817 | 562,147,980 | 3.4682 | 1.653 | 1.653 | 1.658 | 1.644 | 1.663 | 340,151,262 | 1.6526 | 0.00% |
| 2015-12-21 | 0 | 3.470 | 3.470 | 3.480 | 3.400 | 3.490 | 248,453,548 | 860,774,213 | 3.4645 | 1.653 | 1.653 | 1.658 | 1.620 | 1.663 | 521,401,499 | 1.6509 | 0.58% |
| 2015-12-18 | 0 | 3.450 | 3.440 | 3.450 | 3.410 | 3.490 | 315,501,946 | 1,089,314,777 | 3.4526 | 1.644 | 1.639 | 1.644 | 1.625 | 1.663 | 662,108,426 | 1.6452 | -0.29% |
| 2015-12-17 | 0 | 3.460 | 3.450 | 3.460 | 3.420 | 3.500 | 274,807,339 | 951,533,577 | 3.4625 | 1.649 | 1.644 | 1.649 | 1.630 | 1.668 | 576,707,234 | 1.6499 | 1.76% |
| 2015-12-16 | 0 | 3.400 | 3.400 | 3.410 | 3.370 | 3.440 | 282,388,153 | 962,560,689 | 3.4086 | 1.620 | 1.620 | 1.625 | 1.606 | 1.639 | 592,616,236 | 1.6243 | 2.10% |
| 2015-12-15 | 0 | 3.330 | 3.330 | 3.340 | 3.300 | 3.380 | 254,643,370 | 851,567,340 | 3.3442 | 1.587 | 1.587 | 1.592 | 1.572 | 1.611 | 534,391,382 | 1.5935 | 0.00% |
| 2015-12-14 | 0 | 3.330 | 3.330 | 3.340 | 3.280 | 3.360 | 344,227,888 | 1,144,194,710 | 3.3239 | 1.587 | 1.587 | 1.592 | 1.563 | 1.601 | 722,392,328 | 1.5839 | 0.00% |
| 2015-12-11 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.340 | 276,898,941 | 920,156,432 | 3.3231 | 1.587 | 1.582 | 1.587 | 1.572 | 1.592 | 581,096,644 | 1.5835 | 0.00% |
| 2015-12-10 | 0 | 3.330 | 3.320 | 3.330 | 3.320 | 3.390 | 377,971,653 | 1,265,582,811 | 3.3484 | 1.587 | 1.582 | 1.587 | 1.582 | 1.615 | 793,206,570 | 1.5955 | -0.89% |
| 2015-12-09 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.390 | 357,654,221 | 1,205,538,643 | 3.3707 | 1.601 | 1.601 | 1.606 | 1.601 | 1.615 | 750,568,662 | 1.6062 | -1.47% |
| 2015-12-08 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.430 | 362,037,451 | 1,229,757,993 | 3.3968 | 1.625 | 1.620 | 1.625 | 1.611 | 1.634 | 759,767,253 | 1.6186 | -0.87% |
| 2015-12-07 | 0 | 3.440 | 3.430 | 3.440 | 3.430 | 3.500 | 247,198,513 | 855,320,829 | 3.4601 | 1.639 | 1.634 | 1.639 | 1.634 | 1.668 | 518,767,699 | 1.6488 | -0.86% |
| 2015-12-04 | 0 | 3.470 | 3.460 | 3.480 | 3.450 | 3.490 | 313,262,635 | 1,085,924,566 | 3.4665 | 1.653 | 1.649 | 1.658 | 1.644 | 1.663 | 657,409,036 | 1.6518 | -1.14% |
| 2015-12-03 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.530 | 185,845,100 | 651,107,006 | 3.5035 | 1.673 | 1.668 | 1.673 | 1.658 | 1.682 | 390,012,196 | 1.6695 | -0.28% |
| 2015-12-02 | 0 | 3.520 | 3.510 | 3.530 | 3.480 | 3.540 | 303,298,067 | 1,063,984,698 | 3.5080 | 1.677 | 1.673 | 1.682 | 1.658 | 1.687 | 636,497,519 | 1.6716 | 0.57% |
| 2015-12-01 | 0 | 3.500 | 3.500 | 3.520 | 3.450 | 3.550 | 403,223,289 | 1,414,767,303 | 3.5086 | 1.668 | 1.668 | 1.677 | 1.644 | 1.692 | 846,199,336 | 1.6719 | 1.74% |
| 2015-11-30 | 0 | 3.440 | 3.440 | 3.460 | 3.410 | 3.490 | 481,914,610 | 1,660,192,616 | 3.4450 | 1.639 | 1.639 | 1.649 | 1.625 | 1.663 | 1,011,339,955 | 1.6416 | -0.29% |
| 2015-11-27 | 0 | 3.450 | 3.450 | 3.470 | 3.440 | 3.520 | 432,073,772 | 1,496,100,819 | 3.4626 | 1.644 | 1.644 | 1.653 | 1.639 | 1.677 | 906,744,598 | 1.6500 | -1.43% |
| 2015-11-26 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.580 | 235,572,503 | 829,440,131 | 3.5210 | 1.668 | 1.668 | 1.673 | 1.658 | 1.706 | 494,369,500 | 1.6778 | 0.29% |
| 2015-11-25 | 0 | 3.490 | 3.490 | 3.500 | 3.470 | 3.530 | 295,401,042 | 1,032,920,187 | 3.4967 | 1.663 | 1.663 | 1.668 | 1.653 | 1.682 | 619,924,921 | 1.6662 | -0.57% |
| 2015-11-24 | 0 | 3.510 | 3.510 | 3.520 | 3.460 | 3.530 | 233,220,151 | 815,361,156 | 3.4961 | 1.673 | 1.673 | 1.677 | 1.649 | 1.682 | 489,432,883 | 1.6659 | -0.85% |
| 2015-11-23 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.580 | 165,319,242 | 585,657,948 | 3.5426 | 1.687 | 1.687 | 1.692 | 1.677 | 1.706 | 346,936,887 | 1.6881 | -0.28% |
| 2015-11-20 | 0 | 3.550 | 3.540 | 3.560 | 3.500 | 3.580 | 221,604,690 | 783,619,719 | 3.5361 | 1.692 | 1.687 | 1.696 | 1.668 | 1.706 | 465,056,823 | 1.6850 | 0.85% |
| 2015-11-19 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.540 | 230,573,585 | 811,360,048 | 3.5189 | 1.677 | 1.677 | 1.682 | 1.668 | 1.687 | 483,878,833 | 1.6768 | 1.73% |
| 2015-11-18 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.500 | 219,205,148 | 760,276,012 | 3.4683 | 1.649 | 1.649 | 1.653 | 1.644 | 1.668 | 460,021,174 | 1.6527 | -0.57% |
| 2015-11-17 | 0 | 3.480 | 3.460 | 3.470 | 3.460 | 3.540 | 335,204,480 | 1,173,968,511 | 3.5022 | 1.658 | 1.649 | 1.653 | 1.649 | 1.687 | 703,455,917 | 1.6689 | 1.46% |
| 2015-11-16 | 0 | 3.430 | 3.420 | 3.440 | 3.410 | 3.460 | 404,908,013 | 1,391,534,635 | 3.4367 | 1.634 | 1.630 | 1.639 | 1.625 | 1.649 | 849,734,877 | 1.6376 | -1.44% |
| 2015-11-13 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.500 | 416,380,798 | 1,448,935,100 | 3.4798 | 1.658 | 1.653 | 1.658 | 1.649 | 1.668 | 873,811,520 | 1.6582 | -1.42% |
| 2015-11-12 | 0 | 3.530 | 3.520 | 3.550 | 3.480 | 3.570 | 476,404,268 | 1,679,962,673 | 3.5263 | 1.682 | 1.677 | 1.692 | 1.658 | 1.701 | 999,776,021 | 1.6803 | 1.15% |
| 2015-11-11 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.520 | 429,124,208 | 1,498,456,706 | 3.4919 | 1.663 | 1.658 | 1.663 | 1.653 | 1.677 | 900,554,680 | 1.6639 | -0.57% |
| 2015-11-10 | 0 | 3.510 | 3.510 | 3.530 | 3.510 | 3.560 | 416,238,649 | 1,468,960,699 | 3.5291 | 1.673 | 1.673 | 1.682 | 1.673 | 1.696 | 873,513,207 | 1.6817 | -1.96% |
| 2015-11-09 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.650 | 391,004,895 | 1,409,655,881 | 3.6052 | 1.706 | 1.701 | 1.706 | 1.687 | 1.739 | 820,557,968 | 1.7179 | -0.28% |
| 2015-11-06 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.630 | 225,741,519 | 814,700,213 | 3.6090 | 1.711 | 1.711 | 1.715 | 1.711 | 1.730 | 473,738,320 | 1.7197 | -1.64% |
| 2015-11-05 | 0 | 3.650 | 3.630 | 3.650 | 3.600 | 3.670 | 257,847,300 | 938,990,001 | 3.6417 | 1.739 | 1.730 | 1.739 | 1.715 | 1.749 | 541,115,109 | 1.7353 | 0.55% |
| 2015-11-04 | 0 | 3.630 | 3.620 | 3.640 | 3.550 | 3.710 | 545,133,240 | 1,987,873,190 | 3.6466 | 1.730 | 1.725 | 1.735 | 1.692 | 1.768 | 1,144,009,779 | 1.7376 | 1.97% |
| 2015-11-03 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.630 | 388,072,352 | 1,391,195,093 | 3.5849 | 1.696 | 1.692 | 1.696 | 1.692 | 1.730 | 814,403,770 | 1.7082 | -0.28% |
| 2015-11-02 | 0 | 3.570 | 3.570 | 3.580 | 3.550 | 3.640 | 368,068,553 | 1,322,661,412 | 3.5935 | 1.701 | 1.701 | 1.706 | 1.692 | 1.735 | 772,424,048 | 1.7124 | -2.72% |
| 2015-10-30 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.720 | 271,918,443 | 1,000,828,010 | 3.6806 | 1.749 | 1.744 | 1.749 | 1.739 | 1.773 | 570,644,634 | 1.7539 | -1.34% |
| 2015-10-29 | 0 | 3.720 | 3.700 | 3.710 | 3.680 | 3.760 | 231,928,956 | 860,467,313 | 3.7100 | 1.773 | 1.763 | 1.768 | 1.754 | 1.792 | 486,723,198 | 1.7679 | -0.27% |
| 2015-10-28 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.810 | 252,454,879 | 944,581,088 | 3.7416 | 1.777 | 1.773 | 1.777 | 1.763 | 1.816 | 529,798,642 | 1.7829 | -2.10% |
| 2015-10-27 | 0 | 3.810 | 3.790 | 3.810 | 3.730 | 3.810 | 288,933,484 | 1,089,348,481 | 3.7702 | 1.816 | 1.806 | 1.816 | 1.777 | 1.816 | 606,352,185 | 1.7966 | 0.00% |
| 2015-10-26 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.880 | 319,134,173 | 1,216,476,793 | 3.8118 | 1.816 | 1.811 | 1.816 | 1.801 | 1.849 | 669,730,972 | 1.8164 | -0.52% |
| 2015-10-23 | 0 | 3.830 | 3.820 | 3.840 | 3.810 | 3.860 | 253,335,129 | 969,852,600 | 3.8283 | 1.825 | 1.820 | 1.830 | 1.816 | 1.839 | 531,645,924 | 1.8242 | 1.06% |
| 2015-10-22 | 0 | 3.790 | 3.780 | 3.790 | 3.710 | 3.800 | 216,528,833 | 813,774,250 | 3.7583 | 1.806 | 1.801 | 1.806 | 1.768 | 1.811 | 454,404,693 | 1.7909 | 1.34% |
| 2015-10-20 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.770 | 250,032,582 | 937,519,616 | 3.7496 | 1.782 | 1.782 | 1.787 | 1.773 | 1.796 | 524,715,240 | 1.7867 | -0.80% |
| 2015-10-19 | 0 | 3.770 | 3.760 | 3.780 | 3.700 | 3.790 | 201,105,567 | 753,044,936 | 3.7445 | 1.796 | 1.792 | 1.801 | 1.763 | 1.806 | 422,037,620 | 1.7843 | 1.07% |
| 2015-10-16 | 0 | 3.730 | 3.730 | 3.740 | 3.710 | 3.750 | 334,316,425 | 1,247,431,569 | 3.7313 | 1.777 | 1.777 | 1.782 | 1.768 | 1.787 | 701,592,256 | 1.7780 | 0.81% |
| 2015-10-15 | 0 | 3.700 | 3.680 | 3.700 | 3.630 | 3.730 | 302,425,539 | 1,117,084,082 | 3.6937 | 1.763 | 1.754 | 1.763 | 1.730 | 1.777 | 634,666,443 | 1.7601 | 2.49% |
| 2015-10-14 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.660 | 213,574,860 | 773,401,102 | 3.6212 | 1.720 | 1.720 | 1.725 | 1.715 | 1.744 | 448,205,522 | 1.7256 | -1.37% |
| 2015-10-13 | 0 | 3.660 | 3.650 | 3.670 | 3.630 | 3.710 | 259,234,156 | 949,321,947 | 3.6620 | 1.744 | 1.739 | 1.749 | 1.730 | 1.768 | 544,025,548 | 1.7450 | -1.08% |
| 2015-10-12 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.730 | 323,109,535 | 1,195,631,859 | 3.7004 | 1.763 | 1.758 | 1.763 | 1.744 | 1.777 | 678,073,617 | 1.7633 | 1.37% |
| 2015-10-09 | 0 | 3.650 | 3.660 | 3.670 | 3.630 | 3.740 | 468,964,653 | 1,732,682,450 | 3.6947 | 1.739 | 1.744 | 1.749 | 1.730 | 1.782 | 984,163,338 | 1.7606 | 1.67% |
| 2015-10-08 | 0 | 3.590 | 3.580 | 3.600 | 3.540 | 3.620 | 319,480,046 | 1,141,806,956 | 3.5740 | 1.711 | 1.706 | 1.715 | 1.687 | 1.725 | 670,456,817 | 1.7030 | -0.55% |
| 2015-10-07 | 0 | 3.610 | 3.600 | 3.620 | 3.420 | 3.640 | 558,242,954 | 1,989,956,617 | 3.5647 | 1.720 | 1.715 | 1.725 | 1.630 | 1.735 | 1,171,521,661 | 1.6986 | 4.64% |
| 2015-10-06 | 0 | 3.450 | 3.440 | 3.460 | 3.410 | 3.500 | 185,513,156 | 640,853,194 | 3.4545 | 1.644 | 1.639 | 1.649 | 1.625 | 1.668 | 389,315,582 | 1.6461 | 0.29% |
| 2015-10-05 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.460 | 183,142,339 | 630,534,227 | 3.4429 | 1.639 | 1.634 | 1.639 | 1.630 | 1.649 | 384,340,215 | 1.6406 | 1.47% |
| 2015-10-02 | 0 | 3.390 | 3.380 | 3.400 | 3.340 | 3.430 | 357,297,065 | 1,213,496,428 | 3.3963 | 1.615 | 1.611 | 1.620 | 1.592 | 1.634 | 749,819,139 | 1.6184 | 1.80% |
| 2015-09-30 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.370 | 383,689,924 | 1,279,416,326 | 3.3345 | 1.587 | 1.582 | 1.587 | 1.572 | 1.606 | 805,206,861 | 1.5889 | 0.91% |
| 2015-09-29 | 0 | 3.300 | 3.290 | 3.310 | 3.260 | 3.310 | 462,457,086 | 1,518,218,627 | 3.2829 | 1.572 | 1.568 | 1.577 | 1.553 | 1.577 | 970,506,640 | 1.5644 | -2.37% |
| 2015-09-25 | 0 | 3.380 | 3.370 | 3.380 | 3.330 | 3.440 | 319,243,764 | 1,079,247,678 | 3.3806 | 1.611 | 1.606 | 1.611 | 1.587 | 1.639 | 669,960,959 | 1.6109 | 0.60% |
| 2015-09-24 | 0 | 3.360 | 3.340 | 3.350 | 3.330 | 3.400 | 265,814,185 | 892,653,467 | 3.3582 | 1.601 | 1.592 | 1.596 | 1.587 | 1.620 | 557,834,314 | 1.6002 | -0.88% |
| 2015-09-23 | 0 | 3.390 | 3.380 | 3.400 | 3.310 | 3.460 | 470,030,473 | 1,587,599,862 | 3.3777 | 1.615 | 1.611 | 1.620 | 1.577 | 1.649 | 986,400,055 | 1.6095 | -2.87% |
| 2015-09-22 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.570 | 232,501,762 | 817,684,724 | 3.5169 | 1.663 | 1.658 | 1.663 | 1.653 | 1.701 | 487,925,281 | 1.6758 | -1.13% |
| 2015-09-21 | 0 | 3.530 | 3.520 | 3.540 | 3.460 | 3.550 | 233,389,612 | 816,571,399 | 3.4987 | 1.682 | 1.677 | 1.687 | 1.649 | 1.692 | 489,788,512 | 1.6672 | -0.28% |
| 2015-09-18 | 0 | 3.540 | 3.530 | 3.540 | 3.530 | 3.600 | 338,057,691 | 1,203,309,974 | 3.5595 | 1.687 | 1.682 | 1.687 | 1.682 | 1.715 | 709,443,630 | 1.6961 | -0.84% |
| 2015-09-17 | 0 | 3.570 | 3.560 | 3.570 | 3.560 | 3.680 | 394,340,234 | 1,427,951,846 | 3.6211 | 1.701 | 1.696 | 1.701 | 1.696 | 1.754 | 827,557,468 | 1.7255 | -1.65% |
| 2015-09-16 | 0 | 3.630 | 3.620 | 3.630 | 3.560 | 3.680 | 442,772,975 | 1,598,301,152 | 3.6098 | 1.730 | 1.725 | 1.730 | 1.696 | 1.754 | 929,197,811 | 1.7201 | 1.68% |
| 2015-09-15 | 0 | 3.570 | 3.560 | 3.580 | 3.540 | 3.590 | 187,177,461 | 666,710,598 | 3.5619 | 1.701 | 1.696 | 1.706 | 1.687 | 1.711 | 392,808,272 | 1.6973 | 0.00% |
| 2015-09-14 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.640 | 329,506,446 | 1,182,188,025 | 3.5878 | 1.701 | 1.696 | 1.701 | 1.692 | 1.735 | 691,498,094 | 1.7096 | 0.00% |
| 2015-09-11 | 0 | 3.570 | 3.580 | 3.590 | 3.500 | 3.630 | 560,887,095 | 2,004,242,211 | 3.5733 | 1.701 | 1.706 | 1.711 | 1.668 | 1.730 | 1,177,070,622 | 1.7027 | 2.29% |
| 2015-09-10 | 0 | 3.490 | 3.490 | 3.500 | 3.470 | 3.580 | 571,764,620 | 2,006,035,902 | 3.5085 | 1.663 | 1.663 | 1.668 | 1.653 | 1.706 | 1,199,898,059 | 1.6718 | -3.86% |
| 2015-09-09 | 0 | 3.630 | 3.610 | 3.630 | 3.450 | 3.690 | 644,561,420 | 2,303,937,728 | 3.5744 | 1.730 | 1.720 | 1.730 | 1.644 | 1.758 | 1,352,668,511 | 1.7033 | 7.40% |
| 2015-09-08 | 0 | 3.380 | 3.370 | 3.390 | 3.250 | 3.430 | 448,664,024 | 1,498,302,089 | 3.3395 | 1.611 | 1.606 | 1.615 | 1.549 | 1.634 | 941,560,693 | 1.5913 | 3.68% |
| 2015-09-07 | 0 | 3.260 | 3.270 | 3.280 | 3.250 | 3.370 | 329,213,631 | 1,090,453,610 | 3.3123 | 1.553 | 1.558 | 1.563 | 1.549 | 1.606 | 690,883,596 | 1.5783 | -1.81% |
| 2015-09-04 | 0 | 3.320 | 3.310 | 3.330 | 3.300 | 3.400 | 419,188,685 | 1,398,470,022 | 3.3361 | 1.582 | 1.577 | 1.587 | 1.572 | 1.620 | 879,704,116 | 1.5897 | -1.19% |
| 2015-09-02 | 0 | 3.360 | 3.350 | 3.360 | 3.320 | 3.430 | 492,141,360 | 1,657,849,401 | 3.3686 | 1.601 | 1.596 | 1.601 | 1.582 | 1.634 | 1,032,801,685 | 1.6052 | -2.33% |
| 2015-09-01 | 0 | 3.440 | 3.440 | 3.450 | 3.420 | 3.530 | 462,719,494 | 1,613,102,299 | 3.4861 | 1.639 | 1.639 | 1.644 | 1.630 | 1.682 | 971,057,326 | 1.6612 | -2.82% |
| 2015-08-31 | 0 | 3.540 | 3.540 | 3.570 | 3.500 | 3.580 | 650,759,211 | 2,300,203,477 | 3.5346 | 1.687 | 1.687 | 1.701 | 1.668 | 1.706 | 1,365,675,117 | 1.6843 | -0.28% |
| 2015-08-28 | 0 | 3.550 | 3.550 | 3.560 | 3.530 | 3.810 | 560,090,896 | 2,044,379,396 | 3.6501 | 1.692 | 1.692 | 1.696 | 1.682 | 1.816 | 1,175,399,729 | 1.7393 | -3.53% |
| 2015-08-27 | 0 | 3.680 | 3.660 | 3.670 | 3.600 | 3.720 | 538,668,127 | 1,971,213,496 | 3.6594 | 1.754 | 1.744 | 1.749 | 1.715 | 1.773 | 1,130,442,174 | 1.7438 | 4.25% |
| 2015-08-26 | 0 | 3.530 | 3.530 | 3.540 | 3.520 | 3.660 | 688,468,023 | 2,471,330,826 | 3.5896 | 1.682 | 1.682 | 1.687 | 1.677 | 1.744 | 1,444,810,357 | 1.7105 | -2.22% |
| 2015-08-25 | 0 | 3.610 | 3.600 | 3.620 | 3.550 | 3.740 | 734,090,934 | 2,673,491,023 | 3.6419 | 1.720 | 1.715 | 1.725 | 1.692 | 1.782 | 1,540,554,026 | 1.7354 | -2.43% |
| 2015-08-24 | 0 | 3.700 | 3.700 | 3.720 | 3.650 | 3.760 | 644,720,755 | 2,386,976,699 | 3.7023 | 1.763 | 1.763 | 1.773 | 1.739 | 1.792 | 1,353,002,889 | 1.7642 | -4.39% |
| 2015-08-21 | 0 | 3.870 | 3.870 | 3.880 | 3.820 | 3.900 | 415,929,395 | 1,605,968,880 | 3.8612 | 1.844 | 1.844 | 1.849 | 1.820 | 1.858 | 872,864,211 | 1.8399 | -2.03% |
| 2015-08-20 | 0 | 3.950 | 3.930 | 3.950 | 3.860 | 3.990 | 419,902,503 | 1,646,153,206 | 3.9203 | 1.882 | 1.873 | 1.882 | 1.839 | 1.901 | 881,202,126 | 1.8681 | -1.25% |
| 2015-08-19 | 0 | 4.000 | 4.000 | 4.010 | 4.000 | 4.090 | 325,131,719 | 1,307,651,414 | 4.0219 | 1.906 | 1.906 | 1.911 | 1.906 | 1.949 | 682,317,347 | 1.9165 | -0.74% |
| 2015-08-18 | 0 | 4.030 | 4.030 | 4.040 | 4.010 | 4.130 | 247,429,400 | 1,004,155,061 | 4.0583 | 1.920 | 1.920 | 1.925 | 1.911 | 1.968 | 519,252,235 | 1.9338 | -1.23% |
| 2015-08-17 | 0 | 4.080 | 4.080 | 4.090 | 4.030 | 4.140 | 235,496,390 | 958,212,557 | 4.0689 | 1.944 | 1.944 | 1.949 | 1.920 | 1.973 | 494,209,770 | 1.9389 | -0.97% |
| 2015-08-14 | 0 | 4.120 | 4.110 | 4.120 | 4.100 | 4.150 | 177,536,816 | 731,472,132 | 4.1201 | 1.963 | 1.958 | 1.963 | 1.954 | 1.978 | 372,576,535 | 1.9633 | 0.49% |
| 2015-08-13 | 0 | 4.100 | 4.100 | 4.110 | 4.090 | 4.180 | 381,046,530 | 1,570,387,740 | 4.1212 | 1.954 | 1.954 | 1.958 | 1.949 | 1.992 | 799,659,468 | 1.9638 | -0.73% |
| 2015-08-12 | 0 | 4.130 | 4.120 | 4.140 | 4.110 | 4.180 | 323,513,791 | 1,337,831,157 | 4.1353 | 1.968 | 1.963 | 1.973 | 1.958 | 1.992 | 678,921,984 | 1.9705 | -1.90% |
| 2015-08-11 | 0 | 4.210 | 4.200 | 4.210 | 4.180 | 4.310 | 289,946,921 | 1,231,294,998 | 4.2466 | 2.006 | 2.001 | 2.006 | 1.992 | 2.054 | 608,478,971 | 2.0236 | -0.47% |
| 2015-08-10 | 0 | 4.230 | 4.220 | 4.230 | 4.160 | 4.250 | 179,199,086 | 754,714,320 | 4.2116 | 2.016 | 2.011 | 2.016 | 1.982 | 2.025 | 376,064,954 | 2.0069 | -0.47% |
| 2015-08-07 | 0 | 4.250 | 4.230 | 4.250 | 4.190 | 4.290 | 202,925,000 | 862,023,123 | 4.2480 | 2.025 | 2.016 | 2.025 | 1.997 | 2.044 | 425,855,860 | 2.0242 | 1.43% |
| 2015-08-06 | 0 | 4.190 | 4.180 | 4.190 | 4.170 | 4.220 | 174,570,081 | 732,301,747 | 4.1949 | 1.997 | 1.992 | 1.997 | 1.987 | 2.011 | 366,350,582 | 1.9989 | -0.48% |
| 2015-08-05 | 0 | 4.210 | 4.200 | 4.210 | 4.190 | 4.270 | 192,177,549 | 810,113,146 | 4.2154 | 2.006 | 2.001 | 2.006 | 1.997 | 2.035 | 403,301,394 | 2.0087 | -0.24% |
| 2015-08-04 | 0 | 4.220 | 4.210 | 4.230 | 4.190 | 4.260 | 189,125,305 | 798,930,492 | 4.2243 | 2.011 | 2.006 | 2.016 | 1.997 | 2.030 | 396,895,993 | 2.0129 | -0.24% |
| 2015-08-03 | 0 | 4.230 | 4.230 | 4.240 | 4.150 | 4.240 | 290,019,761 | 1,218,560,337 | 4.2016 | 2.016 | 2.016 | 2.020 | 1.978 | 2.020 | 608,631,832 | 2.0021 | -0.24% |
| 2015-07-31 | 0 | 4.240 | 4.230 | 4.250 | 4.230 | 4.280 | 236,062,638 | 1,003,203,471 | 4.2497 | 2.020 | 2.016 | 2.025 | 2.016 | 2.039 | 495,398,091 | 2.0250 | 0.47% |
| 2015-07-30 | 0 | 4.220 | 4.210 | 4.220 | 4.210 | 4.320 | 357,567,404 | 1,521,133,918 | 4.2541 | 2.011 | 2.006 | 2.011 | 2.006 | 2.059 | 750,386,469 | 2.0271 | -0.94% |
| 2015-07-29 | 0 | 4.260 | 4.250 | 4.260 | 4.240 | 4.330 | 248,406,909 | 1,064,638,958 | 4.2859 | 2.030 | 2.025 | 2.030 | 2.020 | 2.063 | 521,303,623 | 2.0423 | 0.00% |
| 2015-07-28 | 0 | 4.260 | 4.250 | 4.270 | 4.180 | 4.340 | 448,906,188 | 1,913,749,393 | 4.2631 | 2.030 | 2.025 | 2.035 | 1.992 | 2.068 | 942,068,895 | 2.0314 | -0.70% |
| 2015-07-27 | 0 | 4.290 | 4.290 | 4.310 | 4.250 | 4.390 | 528,351,539 | 2,269,213,558 | 4.2949 | 2.044 | 2.044 | 2.054 | 2.025 | 2.092 | 1,108,791,912 | 2.0466 | -2.94% |
| 2015-07-24 | 0 | 4.420 | 4.420 | 4.440 | 4.400 | 4.450 | 190,209,744 | 841,095,658 | 4.4219 | 2.106 | 2.106 | 2.116 | 2.097 | 2.120 | 399,171,783 | 2.1071 | -1.12% |
| 2015-07-23 | 0 | 4.470 | 4.460 | 4.470 | 4.400 | 4.490 | 197,032,578 | 877,510,043 | 4.4536 | 2.130 | 2.125 | 2.130 | 2.097 | 2.140 | 413,490,097 | 2.1222 | 0.68% |
| 2015-07-22 | 0 | 4.440 | 4.440 | 4.450 | 4.410 | 4.460 | 262,717,207 | 1,164,084,211 | 4.4309 | 2.116 | 2.116 | 2.120 | 2.101 | 2.125 | 551,335,035 | 2.1114 | -1.11% |
| 2015-07-21 | 0 | 4.490 | 4.480 | 4.500 | 4.420 | 4.510 | 177,128,582 | 793,305,935 | 4.4787 | 2.140 | 2.135 | 2.144 | 2.106 | 2.149 | 371,719,820 | 2.1342 | 0.67% |
| 2015-07-20 | 0 | 4.460 | 4.460 | 4.470 | 4.430 | 4.500 | 208,174,969 | 929,963,640 | 4.4672 | 2.125 | 2.125 | 2.130 | 2.111 | 2.144 | 436,873,379 | 2.1287 | -0.22% |
| 2015-07-17 | 0 | 4.470 | 4.470 | 4.480 | 4.460 | 4.540 | 258,298,480 | 1,162,936,748 | 4.5023 | 2.130 | 2.130 | 2.135 | 2.125 | 2.163 | 542,061,950 | 2.1454 | 0.45% |
| 2015-07-16 | 0 | 4.450 | 4.450 | 4.460 | 4.390 | 4.480 | 252,090,304 | 1,118,284,243 | 4.4360 | 2.120 | 2.120 | 2.125 | 2.092 | 2.135 | 529,033,550 | 2.1138 | 0.23% |
| 2015-07-15 | 0 | 4.440 | 4.440 | 4.460 | 4.400 | 4.520 | 310,324,527 | 1,380,427,033 | 4.4483 | 2.116 | 2.116 | 2.125 | 2.097 | 2.154 | 651,243,160 | 2.1197 | -1.11% |
| 2015-07-14 | 0 | 4.490 | 4.480 | 4.500 | 4.420 | 4.560 | 435,259,865 | 1,947,433,300 | 4.4742 | 2.140 | 2.135 | 2.144 | 2.106 | 2.173 | 913,430,893 | 2.1320 | -0.88% |
| 2015-07-13 | 0 | 4.530 | 4.530 | 4.540 | 4.420 | 4.590 | 479,246,267 | 2,158,824,517 | 4.5046 | 2.159 | 2.159 | 2.163 | 2.106 | 2.187 | 1,005,740,204 | 2.1465 | 1.80% |
| 2015-07-10 | 0 | 4.450 | 4.460 | 4.470 | 4.350 | 4.510 | 634,220,295 | 2,833,936,305 | 4.4684 | 2.120 | 2.125 | 2.130 | 2.073 | 2.149 | 1,330,966,755 | 2.1292 | 3.25% |
| 2015-07-09 | 0 | 4.310 | 4.310 | 4.330 | 4.160 | 4.470 | 947,335,876 | 4,123,620,215 | 4.3529 | 2.054 | 2.054 | 2.063 | 1.982 | 2.130 | 1,988,067,186 | 2.0742 | -0.69% |
| 2015-07-08 | 0 | 4.340 | 4.330 | 4.350 | 4.070 | 4.500 | 1,095,236,992 | 4,731,434,456 | 4.3200 | 2.068 | 2.063 | 2.073 | 1.939 | 2.144 | 2,298,450,613 | 2.0585 | -6.87% |
| 2015-07-07 | 0 | 4.660 | 4.670 | 4.680 | 4.610 | 4.850 | 770,012,662 | 3,615,418,182 | 4.6953 | 2.221 | 2.225 | 2.230 | 2.197 | 2.311 | 1,615,938,913 | 2.2373 | -2.92% |
| 2015-07-06 | 0 | 4.800 | 4.800 | 4.810 | 4.660 | 5.080 | 819,768,480 | 3,941,650,845 | 4.8082 | 2.287 | 2.287 | 2.292 | 2.221 | 2.421 | 1,720,355,849 | 2.2912 | -3.42% |
| 2015-07-03 | 0 | 4.970 | 4.950 | 4.970 | 4.920 | 5.050 | 362,415,540 | 1,801,046,561 | 4.9696 | 2.368 | 2.359 | 2.368 | 2.344 | 2.406 | 760,560,706 | 2.3681 | -1.19% |
| 2015-07-02 | 0 | 5.030 | 5.020 | 5.040 | 4.970 | 5.080 | 415,774,142 | 2,092,863,576 | 5.0337 | 2.397 | 2.392 | 2.402 | 2.368 | 2.421 | 872,538,399 | 2.3986 | -0.20% |
| 2015-06-30 | 0 | 5.040 | 5.020 | 5.050 | 4.880 | 5.070 | 523,764,253 | 2,614,129,043 | 4.9910 | 2.402 | 2.392 | 2.406 | 2.325 | 2.416 | 1,099,165,091 | 2.3783 | 2.44% |
| 2015-06-29 | 0 | 4.920 | 4.910 | 4.920 | 4.810 | 5.080 | 663,848,559 | 3,261,655,372 | 4.9133 | 2.344 | 2.340 | 2.344 | 2.292 | 2.421 | 1,393,144,259 | 2.3412 | -2.19% |
| 2015-06-26 | 0 | 5.030 | 5.030 | 5.040 | 5.000 | 5.110 | 590,606,142 | 2,982,351,156 | 5.0496 | 2.397 | 2.397 | 2.402 | 2.383 | 2.435 | 1,239,438,641 | 2.4062 | -1.95% |
| 2015-06-25 | 0 | 5.130 | 5.120 | 5.130 | 5.110 | 5.250 | 528,547,111 | 2,726,111,212 | 5.1577 | 2.445 | 2.440 | 2.445 | 2.435 | 2.502 | 1,109,202,337 | 2.4577 | -1.32% |
| 2015-06-24 | 0 | 5.440 | 5.440 | 5.450 | 5.410 | 5.480 | 379,591,648 | 2,064,050,212 | 5.4376 | 2.477 | 2.477 | 2.482 | 2.464 | 2.496 | 833,562,831 | 2.4762 | 0.74% |
| 2015-06-23 | 0 | 5.400 | 5.400 | 5.410 | 5.290 | 5.410 | 569,511,275 | 3,057,153,552 | 5.3680 | 2.459 | 2.459 | 2.464 | 2.409 | 2.464 | 1,250,616,111 | 2.4445 | 3.05% |
| 2015-06-22 | 0 | 5.240 | 5.230 | 5.250 | 5.150 | 5.290 | 217,881,356 | 1,138,042,698 | 5.2232 | 2.386 | 2.382 | 2.391 | 2.345 | 2.409 | 478,455,732 | 2.3786 | 1.95% |
| 2015-06-19 | 0 | 5.140 | 5.140 | 5.180 | 5.110 | 5.250 | 367,952,952 | 1,909,377,368 | 5.1892 | 2.341 | 2.341 | 2.359 | 2.327 | 2.391 | 808,004,881 | 2.3631 | -0.39% |
| 2015-06-18 | 0 | 5.160 | 5.140 | 5.160 | 5.120 | 5.210 | 269,580,864 | 1,391,497,792 | 5.1617 | 2.350 | 2.341 | 2.350 | 2.332 | 2.373 | 591,985,069 | 2.3506 | -1.15% |
| 2015-06-17 | 0 | 5.220 | 5.210 | 5.220 | 5.100 | 5.230 | 393,119,458 | 2,033,459,788 | 5.1726 | 2.377 | 2.373 | 2.377 | 2.322 | 2.382 | 863,269,173 | 2.3555 | 2.35% |
| 2015-06-16 | 0 | 5.100 | 5.100 | 5.110 | 5.100 | 5.190 | 387,306,160 | 1,988,347,940 | 5.1338 | 2.322 | 2.322 | 2.327 | 2.322 | 2.363 | 850,503,484 | 2.3378 | -1.73% |
| 2015-06-15 | 0 | 5.190 | 5.180 | 5.190 | 5.180 | 5.290 | 269,624,345 | 1,407,226,067 | 5.2192 | 2.363 | 2.359 | 2.363 | 2.359 | 2.409 | 592,080,551 | 2.3767 | -2.44% |
| 2015-06-12 | 0 | 5.320 | 5.310 | 5.330 | 5.250 | 5.350 | 346,560,896 | 1,836,212,115 | 5.2984 | 2.423 | 2.418 | 2.427 | 2.391 | 2.436 | 761,029,077 | 2.4128 | 1.33% |
| 2015-06-11 | 0 | 5.250 | 5.240 | 5.250 | 5.200 | 5.270 | 280,563,901 | 1,471,123,941 | 5.2435 | 2.391 | 2.386 | 2.391 | 2.368 | 2.400 | 616,103,228 | 2.3878 | 1.16% |
| 2015-06-10 | 0 | 5.190 | 5.190 | 5.200 | 5.180 | 5.350 | 377,147,020 | 1,982,674,439 | 5.2570 | 2.363 | 2.363 | 2.368 | 2.359 | 2.436 | 828,194,559 | 2.3940 | -2.44% |
| 2015-06-09 | 0 | 5.320 | 5.300 | 5.320 | 5.260 | 5.480 | 723,759,545 | 3,885,325,134 | 5.3683 | 2.423 | 2.414 | 2.423 | 2.395 | 2.496 | 1,589,337,010 | 2.4446 | -0.56% |
| 2015-06-08 | 0 | 5.350 | 5.350 | 5.360 | 5.140 | 5.440 | 772,367,075 | 4,111,997,127 | 5.3239 | 2.436 | 2.436 | 2.441 | 2.341 | 2.477 | 1,696,076,530 | 2.4244 | 3.68% |
| 2015-06-05 | 0 | 5.160 | 5.170 | 5.180 | 5.150 | 5.270 | 289,768,141 | 1,500,644,211 | 5.1788 | 2.350 | 2.354 | 2.359 | 2.345 | 2.400 | 636,315,243 | 2.3583 | -1.34% |
| 2015-06-04 | 0 | 5.230 | 5.230 | 5.240 | 5.070 | 5.340 | 591,399,399 | 3,085,552,208 | 5.2174 | 2.382 | 2.382 | 2.386 | 2.309 | 2.432 | 1,298,681,253 | 2.3759 | 0.97% |
| 2015-06-03 | 0 | 5.180 | 5.170 | 5.180 | 5.150 | 5.220 | 252,371,827 | 1,306,853,515 | 5.1783 | 2.359 | 2.354 | 2.359 | 2.345 | 2.377 | 554,194,950 | 2.3581 | -0.77% |
| 2015-06-02 | 0 | 5.220 | 5.220 | 5.230 | 5.150 | 5.230 | 221,958,517 | 1,154,418,682 | 5.2011 | 2.377 | 2.377 | 2.382 | 2.345 | 2.382 | 487,408,958 | 2.3685 | 0.19% |
| 2015-06-01 | 0 | 5.210 | 5.210 | 5.220 | 5.070 | 5.270 | 377,811,853 | 1,964,664,965 | 5.2001 | 2.373 | 2.373 | 2.377 | 2.309 | 2.400 | 829,654,497 | 2.3681 | 1.17% |
| 2015-05-29 | 0 | 5.150 | 5.140 | 5.150 | 5.100 | 5.190 | 483,350,855 | 2,491,920,275 | 5.1555 | 2.345 | 2.341 | 2.345 | 2.322 | 2.363 | 1,061,412,465 | 2.3477 | -0.77% |
| 2015-05-28 | 0 | 5.190 | 5.190 | 5.200 | 5.120 | 5.450 | 615,995,160 | 3,224,711,663 | 5.2350 | 2.363 | 2.363 | 2.368 | 2.332 | 2.482 | 1,352,692,220 | 2.3839 | -3.71% |
| 2015-05-27 | 0 | 5.390 | 5.380 | 5.400 | 5.330 | 5.410 | 335,043,817 | 1,800,728,495 | 5.3746 | 2.455 | 2.450 | 2.459 | 2.427 | 2.464 | 735,738,191 | 2.4475 | -0.37% |
| 2015-05-26 | 0 | 5.410 | 5.400 | 5.410 | 5.370 | 5.430 | 477,289,854 | 2,579,056,080 | 5.4035 | 2.464 | 2.459 | 2.464 | 2.445 | 2.473 | 1,048,102,833 | 2.4607 | 2.66% |
| 2015-05-22 | 0 | 5.270 | 5.260 | 5.270 | 5.220 | 5.280 | 284,250,682 | 1,493,497,291 | 5.2542 | 2.400 | 2.395 | 2.400 | 2.377 | 2.404 | 624,199,200 | 2.3927 | 2.13% |
| 2015-05-21 | 0 | 5.160 | 5.150 | 5.160 | 5.150 | 5.210 | 194,866,323 | 1,009,300,125 | 5.1794 | 2.350 | 2.345 | 2.350 | 2.345 | 2.373 | 427,915,958 | 2.3586 | -1.15% |
| 2015-05-20 | 0 | 5.220 | 5.210 | 5.230 | 5.170 | 5.240 | 254,715,976 | 1,327,200,874 | 5.2105 | 2.377 | 2.373 | 2.382 | 2.354 | 2.386 | 559,342,575 | 2.3728 | 0.58% |
| 2015-05-19 | 0 | 5.190 | 5.180 | 5.190 | 5.100 | 5.220 | 279,889,600 | 1,450,547,887 | 5.1826 | 2.363 | 2.359 | 2.363 | 2.322 | 2.377 | 614,622,499 | 2.3601 | 1.37% |
| 2015-05-18 | 0 | 5.120 | 5.100 | 5.120 | 5.070 | 5.160 | 262,238,375 | 1,339,002,743 | 5.1061 | 2.332 | 2.322 | 2.332 | 2.309 | 2.350 | 575,861,359 | 2.3252 | -0.78% |
| 2015-05-15 | 0 | 5.160 | 5.160 | 5.170 | 5.030 | 5.180 | 290,298,055 | 1,482,935,475 | 5.1083 | 2.350 | 2.350 | 2.354 | 2.291 | 2.359 | 637,478,906 | 2.3263 | 1.98% |
| 2015-05-14 | 0 | 5.060 | 5.050 | 5.070 | 5.040 | 5.100 | 273,953,175 | 1,389,542,602 | 5.0722 | 2.304 | 2.300 | 2.309 | 2.295 | 2.322 | 601,586,429 | 2.3098 | -0.20% |
| 2015-05-13 | 0 | 5.070 | 5.060 | 5.070 | 5.060 | 5.190 | 269,418,363 | 1,376,309,873 | 5.1084 | 2.309 | 2.304 | 2.309 | 2.304 | 2.363 | 591,628,226 | 2.3263 | -0.78% |
| 2015-05-12 | 0 | 5.110 | 5.100 | 5.110 | 5.100 | 5.190 | 277,657,763 | 1,425,433,922 | 5.1338 | 2.327 | 2.322 | 2.327 | 2.322 | 2.363 | 609,721,505 | 2.3378 | -2.11% |
| 2015-05-11 | 0 | 5.220 | 5.190 | 5.200 | 5.130 | 5.240 | 334,845,777 | 1,738,081,794 | 5.1907 | 2.377 | 2.363 | 2.368 | 2.336 | 2.386 | 735,303,306 | 2.3638 | 1.36% |
| 2015-05-08 | 0 | 5.150 | 5.140 | 5.150 | 5.080 | 5.170 | 332,779,350 | 1,706,363,690 | 5.1276 | 2.345 | 2.341 | 2.345 | 2.313 | 2.354 | 730,765,543 | 2.3350 | 2.18% |
| 2015-05-07 | 0 | 5.040 | 5.040 | 5.050 | 5.030 | 5.130 | 403,252,874 | 2,047,540,813 | 5.0776 | 2.295 | 2.295 | 2.300 | 2.291 | 2.336 | 885,521,610 | 2.3122 | -1.56% |
| 2015-05-06 | 0 | 5.120 | 5.130 | 5.140 | 5.100 | 5.270 | 477,869,175 | 2,471,576,556 | 5.1721 | 2.332 | 2.336 | 2.341 | 2.322 | 2.400 | 1,049,374,991 | 2.3553 | 0.00% |
| 2015-05-05 | 0 | 5.120 | 5.110 | 5.120 | 5.090 | 5.330 | 482,915,373 | 2,495,520,137 | 5.1676 | 2.332 | 2.327 | 2.332 | 2.318 | 2.427 | 1,060,456,170 | 2.3533 | -3.21% |
| 2015-05-04 | 0 | 5.290 | 5.290 | 5.300 | 5.260 | 5.370 | 385,303,480 | 2,041,863,331 | 5.2994 | 2.409 | 2.409 | 2.414 | 2.395 | 2.445 | 846,105,706 | 2.4132 | -0.75% |
| 2015-04-30 | 0 | 5.330 | 5.320 | 5.330 | 5.320 | 5.450 | 638,168,778 | 3,426,146,727 | 5.3687 | 2.427 | 2.423 | 2.427 | 2.423 | 2.482 | 1,401,384,292 | 2.4448 | -3.62% |
| 2015-04-29 | 0 | 5.530 | 5.520 | 5.530 | 5.450 | 5.550 | 358,454,015 | 1,975,886,731 | 5.5122 | 2.518 | 2.514 | 2.518 | 2.482 | 2.527 | 787,145,726 | 2.5102 | -0.36% |
| 2015-04-28 | 0 | 5.550 | 5.550 | 5.570 | 5.420 | 5.680 | 582,830,578 | 3,234,348,895 | 5.5494 | 2.527 | 2.527 | 2.536 | 2.468 | 2.587 | 1,279,864,583 | 2.5271 | 1.46% |
| 2015-04-27 | 0 | 5.470 | 5.460 | 5.470 | 5.390 | 5.470 | 321,892,567 | 1,748,960,678 | 5.4334 | 2.491 | 2.486 | 2.491 | 2.455 | 2.491 | 706,858,754 | 2.4743 | 1.48% |
| 2015-04-24 | 0 | 5.390 | 5.380 | 5.400 | 5.250 | 5.420 | 417,540,371 | 2,232,069,923 | 5.3458 | 2.455 | 2.450 | 2.459 | 2.391 | 2.468 | 916,896,184 | 2.4344 | 0.00% |
| 2015-04-23 | 0 | 5.390 | 5.380 | 5.390 | 5.380 | 5.540 | 398,872,318 | 2,174,253,164 | 5.4510 | 2.455 | 2.450 | 2.455 | 2.450 | 2.523 | 875,902,144 | 2.4823 | -1.46% |
| 2015-04-22 | 0 | 5.470 | 5.450 | 5.460 | 5.380 | 5.490 | 413,174,319 | 2,251,813,731 | 5.4500 | 2.491 | 2.482 | 2.486 | 2.450 | 2.500 | 907,308,569 | 2.4819 | 0.18% |
| 2015-04-21 | 0 | 5.460 | 5.440 | 5.450 | 5.270 | 5.490 | 489,768,890 | 2,648,321,371 | 5.4073 | 2.486 | 2.477 | 2.482 | 2.400 | 2.500 | 1,075,506,125 | 2.4624 | 4.20% |
| 2015-04-20 | 0 | 5.240 | 5.230 | 5.240 | 5.160 | 5.530 | 692,688,671 | 3,697,521,938 | 5.3379 | 2.386 | 2.382 | 2.386 | 2.350 | 2.518 | 1,521,107,043 | 2.4308 | -2.60% |
| 2015-04-17 | 0 | 5.380 | 5.380 | 5.390 | 5.370 | 5.600 | 542,321,424 | 2,972,741,337 | 5.4815 | 2.450 | 2.450 | 2.455 | 2.445 | 2.550 | 1,190,908,661 | 2.4962 | -2.54% |
| 2015-04-16 | 0 | 5.520 | 5.520 | 5.530 | 5.390 | 5.540 | 585,780,824 | 3,203,280,748 | 5.4684 | 2.514 | 2.514 | 2.518 | 2.455 | 2.523 | 1,286,343,165 | 2.4902 | -0.18% |
| 2015-04-15 | 0 | 5.530 | 5.510 | 5.520 | 5.340 | 5.540 | 752,222,463 | 4,114,773,895 | 5.4702 | 2.518 | 2.509 | 2.514 | 2.432 | 2.523 | 1,651,840,047 | 2.4910 | 3.56% |
| 2015-04-14 | 0 | 5.340 | 5.340 | 5.350 | 5.290 | 5.450 | 747,069,182 | 4,017,636,772 | 5.3779 | 2.432 | 2.432 | 2.436 | 2.409 | 2.482 | 1,640,523,719 | 2.4490 | -2.02% |
| 2015-04-13 | 0 | 5.450 | 5.450 | 5.460 | 5.040 | 5.470 | 926,417,784 | 4,854,806,855 | 5.2404 | 2.482 | 2.482 | 2.486 | 2.295 | 2.491 | 2,034,363,597 | 2.3864 | 8.57% |
| 2015-04-10 | 0 | 5.020 | 5.020 | 5.030 | 4.910 | 5.030 | 618,759,546 | 3,073,273,580 | 4.9668 | 2.286 | 2.286 | 2.291 | 2.236 | 2.291 | 1,358,762,663 | 2.2618 | 2.24% |
| 2015-04-09 | 0 | 4.910 | 4.910 | 4.930 | 4.900 | 5.100 | 748,214,110 | 3,711,119,467 | 4.9600 | 2.236 | 2.236 | 2.245 | 2.231 | 2.322 | 1,643,037,919 | 2.2587 | 1.45% |
| 2015-04-08 | 0 | 4.840 | 4.830 | 4.840 | 4.730 | 4.850 | 709,715,460 | 3,397,594,241 | 4.7873 | 2.204 | 2.200 | 2.204 | 2.154 | 2.209 | 1,558,496,956 | 2.1800 | 4.76% |
| 2015-04-02 | 0 | 4.620 | 4.620 | 4.630 | 4.560 | 4.630 | 432,501,154 | 1,991,179,730 | 4.6039 | 2.104 | 2.104 | 2.108 | 2.077 | 2.108 | 949,749,258 | 2.0965 | 1.09% |
| 2015-04-01 | 0 | 4.570 | 4.550 | 4.560 | 4.490 | 4.590 | 438,618,862 | 1,996,681,562 | 4.5522 | 2.081 | 2.072 | 2.077 | 2.045 | 2.090 | 963,183,416 | 2.0730 | 2.01% |
| 2015-03-31 | 0 | 4.480 | 4.470 | 4.480 | 4.470 | 4.580 | 545,321,123 | 2,472,266,021 | 4.5336 | 2.040 | 2.036 | 2.040 | 2.036 | 2.086 | 1,197,495,839 | 2.0645 | 0.45% |
| 2015-03-30 | 0 | 4.460 | 4.450 | 4.460 | 4.400 | 4.480 | 564,808,297 | 2,515,247,026 | 4.4533 | 2.031 | 2.026 | 2.031 | 2.004 | 2.040 | 1,240,288,624 | 2.0280 | 3.24% |
| 2015-03-27 | 0 | 4.320 | 4.340 | 4.350 | 4.310 | 4.360 | 343,841,033 | 1,487,915,055 | 4.3273 | 1.967 | 1.976 | 1.981 | 1.963 | 1.985 | 755,056,404 | 1.9706 | -0.92% |
| 2015-03-26 | 0 | 4.360 | 4.350 | 4.360 | 4.340 | 4.390 | 273,732,810 | 1,195,047,568 | 4.3657 | 1.985 | 1.981 | 1.985 | 1.976 | 1.999 | 601,102,519 | 1.9881 | -0.91% |
| 2015-03-25 | 0 | 4.400 | 4.390 | 4.410 | 4.370 | 4.430 | 232,778,869 | 1,024,006,431 | 4.3991 | 2.004 | 1.999 | 2.008 | 1.990 | 2.017 | 511,169,869 | 2.0033 | -0.23% |
| 2015-03-24 | 0 | 4.410 | 4.410 | 4.420 | 4.360 | 4.460 | 247,956,764 | 1,091,384,455 | 4.4015 | 2.008 | 2.008 | 2.013 | 1.985 | 2.031 | 544,499,710 | 2.0044 | -1.12% |
| 2015-03-23 | 0 | 4.460 | 4.450 | 4.460 | 4.430 | 4.490 | 190,883,197 | 851,062,469 | 4.4586 | 2.031 | 2.026 | 2.031 | 2.017 | 2.045 | 419,169,228 | 2.0304 | 0.22% |
| 2015-03-20 | 0 | 4.450 | 4.440 | 4.450 | 4.420 | 4.490 | 408,142,953 | 1,819,457,215 | 4.4579 | 2.026 | 2.022 | 2.026 | 2.013 | 2.045 | 896,259,960 | 2.0301 | 0.00% |
| 2015-03-19 | 0 | 4.450 | 4.450 | 4.460 | 4.410 | 4.460 | 334,601,429 | 1,487,221,392 | 4.4448 | 2.026 | 2.026 | 2.031 | 2.008 | 2.031 | 734,766,731 | 2.0241 | 0.68% |
| 2015-03-18 | 0 | 4.420 | 4.410 | 4.430 | 4.360 | 4.430 | 362,745,359 | 1,600,466,021 | 4.4121 | 2.013 | 2.008 | 2.017 | 1.985 | 2.017 | 796,569,287 | 2.0092 | 0.91% |
| 2015-03-17 | 0 | 4.380 | 4.380 | 4.400 | 4.340 | 4.440 | 176,044,692 | 772,388,372 | 4.3875 | 1.995 | 1.995 | 2.004 | 1.976 | 2.022 | 386,584,669 | 1.9980 | -0.23% |
| 2015-03-16 | 0 | 4.390 | 4.390 | 4.400 | 4.340 | 4.400 | 230,595,141 | 1,009,337,182 | 4.3771 | 1.999 | 1.999 | 2.004 | 1.976 | 2.004 | 506,374,520 | 1.9933 | 0.92% |
| 2015-03-13 | 0 | 4.350 | 4.340 | 4.360 | 4.270 | 4.410 | 400,637,407 | 1,748,176,292 | 4.3635 | 1.981 | 1.976 | 1.985 | 1.944 | 2.008 | 879,778,185 | 1.9871 | 2.11% |
| 2015-03-12 | 0 | 4.260 | 4.250 | 4.270 | 4.220 | 4.330 | 314,945,226 | 1,348,559,142 | 4.2819 | 1.940 | 1.935 | 1.944 | 1.922 | 1.972 | 691,602,767 | 1.9499 | 1.67% |
| 2015-03-11 | 0 | 4.190 | 4.190 | 4.200 | 4.180 | 4.280 | 338,333,376 | 1,428,163,764 | 4.2212 | 1.908 | 1.908 | 1.913 | 1.904 | 1.949 | 742,961,886 | 1.9223 | -0.24% |
| 2015-03-10 | 0 | 4.200 | 4.200 | 4.220 | 4.200 | 4.290 | 282,958,879 | 1,195,373,876 | 4.2245 | 1.913 | 1.913 | 1.922 | 1.913 | 1.954 | 621,362,470 | 1.9238 | -2.10% |
| 2015-03-09 | 0 | 4.290 | 4.270 | 4.290 | 4.170 | 4.300 | 363,770,814 | 1,540,969,418 | 4.2361 | 1.954 | 1.944 | 1.954 | 1.899 | 1.958 | 798,821,131 | 1.9291 | 1.42% |
| 2015-03-06 | 0 | 4.230 | 4.230 | 4.250 | 4.200 | 4.260 | 310,381,831 | 1,311,514,198 | 4.2255 | 1.926 | 1.926 | 1.935 | 1.913 | 1.940 | 681,581,797 | 1.9242 | 0.00% |
| 2015-03-05 | 0 | 4.230 | 4.220 | 4.230 | 4.200 | 4.320 | 335,579,682 | 1,424,567,613 | 4.2451 | 1.926 | 1.922 | 1.926 | 1.913 | 1.967 | 736,914,922 | 1.9332 | -1.63% |
| 2015-03-04 | 0 | 4.300 | 4.300 | 4.320 | 4.290 | 4.370 | 322,976,070 | 1,397,523,552 | 4.3270 | 1.958 | 1.958 | 1.967 | 1.954 | 1.990 | 709,238,068 | 1.9705 | -2.05% |
| 2015-03-03 | 0 | 4.390 | 4.380 | 4.390 | 4.370 | 4.490 | 260,175,448 | 1,149,565,345 | 4.4184 | 1.999 | 1.995 | 1.999 | 1.990 | 2.045 | 571,331,282 | 2.0121 | -2.23% |
| 2015-03-02 | 0 | 4.490 | 4.480 | 4.500 | 4.450 | 4.520 | 267,261,786 | 1,199,021,769 | 4.4863 | 2.045 | 2.040 | 2.049 | 2.026 | 2.058 | 586,892,499 | 2.0430 | 0.67% |
| 2015-02-27 | 0 | 4.460 | 4.450 | 4.470 | 4.450 | 4.520 | 242,889,265 | 1,087,089,868 | 4.4757 | 2.031 | 2.026 | 2.036 | 2.026 | 2.058 | 533,371,754 | 2.0381 | -0.22% |
| 2015-02-26 | 0 | 4.470 | 4.470 | 4.480 | 4.390 | 4.520 | 300,119,588 | 1,341,188,773 | 4.4688 | 2.036 | 2.036 | 2.040 | 1.999 | 2.058 | 659,046,464 | 2.0350 | 1.13% |
| 2015-02-25 | 0 | 4.420 | 4.410 | 4.420 | 4.380 | 4.450 | 178,067,194 | 787,310,196 | 4.4214 | 2.013 | 2.008 | 2.013 | 1.995 | 2.026 | 391,025,975 | 2.0134 | 0.45% |
| 2015-02-24 | 0 | 4.400 | 4.390 | 4.400 | 4.370 | 4.440 | 153,310,063 | 674,319,089 | 4.3984 | 2.004 | 1.999 | 2.004 | 1.990 | 2.022 | 336,660,648 | 2.0030 | -0.23% |
| 2015-02-23 | 0 | 4.410 | 4.400 | 4.420 | 4.360 | 4.440 | 136,523,493 | 600,869,500 | 4.4012 | 2.008 | 2.004 | 2.013 | 1.985 | 2.022 | 299,798,243 | 2.0042 | 0.00% |
| 2015-02-18 | 0 | 4.410 | 4.400 | 4.420 | 4.400 | 4.430 | 53,864,909 | 237,679,148 | 4.4125 | 2.008 | 2.004 | 2.013 | 2.004 | 2.017 | 118,284,441 | 2.0094 | 0.23% |
| 2015-02-17 | 0 | 4.400 | 4.400 | 4.420 | 4.370 | 4.430 | 107,737,027 | 475,263,991 | 4.4113 | 2.004 | 2.004 | 2.013 | 1.990 | 2.017 | 236,584,713 | 2.0089 | 0.23% |
| 2015-02-16 | 0 | 4.390 | 4.390 | 4.400 | 4.370 | 4.420 | 114,614,756 | 503,782,757 | 4.3954 | 1.999 | 1.999 | 2.004 | 1.990 | 2.013 | 251,687,836 | 2.0016 | -0.23% |
| 2015-02-13 | 0 | 4.400 | 4.390 | 4.400 | 4.330 | 4.400 | 179,967,447 | 787,167,029 | 4.3739 | 2.004 | 1.999 | 2.004 | 1.972 | 2.004 | 395,198,828 | 1.9918 | 1.38% |
| 2015-02-12 | 0 | 4.340 | 4.330 | 4.340 | 4.260 | 4.350 | 264,555,044 | 1,140,873,735 | 4.3124 | 1.976 | 1.972 | 1.976 | 1.940 | 1.981 | 580,948,639 | 1.9638 | 1.64% |
| 2015-02-11 | 0 | 4.270 | 4.260 | 4.270 | 4.260 | 4.320 | 170,016,629 | 728,112,742 | 4.2826 | 1.944 | 1.940 | 1.944 | 1.940 | 1.967 | 373,347,368 | 1.9502 | -0.93% |
| 2015-02-10 | 0 | 4.310 | 4.300 | 4.320 | 4.250 | 4.340 | 205,210,523 | 882,250,154 | 4.2992 | 1.963 | 1.958 | 1.967 | 1.935 | 1.976 | 450,631,265 | 1.9578 | 0.94% |
| 2015-02-09 | 0 | 4.270 | 4.260 | 4.270 | 4.260 | 4.320 | 212,513,991 | 911,431,276 | 4.2888 | 1.944 | 1.940 | 1.944 | 1.940 | 1.967 | 466,669,287 | 1.9531 | -1.39% |
| 2015-02-06 | 0 | 4.330 | 4.330 | 4.340 | 4.310 | 4.400 | 263,306,387 | 1,143,507,542 | 4.3429 | 1.972 | 1.972 | 1.976 | 1.963 | 2.004 | 578,206,656 | 1.9777 | -1.59% |
| 2015-02-05 | 0 | 4.400 | 4.400 | 4.410 | 4.370 | 4.570 | 446,635,640 | 1,987,491,334 | 4.4499 | 2.004 | 2.004 | 2.008 | 1.990 | 2.081 | 980,787,829 | 2.0264 | 1.62% |
| 2015-02-04 | 0 | 4.330 | 4.320 | 4.340 | 4.300 | 4.390 | 202,400,935 | 879,776,191 | 4.3467 | 1.972 | 1.967 | 1.976 | 1.958 | 1.999 | 444,461,561 | 1.9794 | 0.23% |
| 2015-02-03 | 0 | 4.320 | 4.320 | 4.330 | 4.230 | 4.330 | 255,899,481 | 1,097,302,610 | 4.2880 | 1.967 | 1.967 | 1.972 | 1.926 | 1.972 | 561,941,489 | 1.9527 | 0.70% |
| 2015-02-02 | 0 | 4.290 | 4.290 | 4.300 | 4.230 | 4.320 | 269,594,818 | 1,153,954,140 | 4.2803 | 1.954 | 1.954 | 1.958 | 1.926 | 1.967 | 592,015,712 | 1.9492 | -1.15% |
| 2015-01-30 | 0 | 4.340 | 4.330 | 4.340 | 4.310 | 4.430 | 278,776,672 | 1,217,855,806 | 4.3686 | 1.976 | 1.972 | 1.976 | 1.963 | 2.017 | 612,178,569 | 1.9894 | -0.23% |
| 2015-01-29 | 0 | 4.350 | 4.350 | 4.360 | 4.310 | 4.430 | 306,460,269 | 1,335,448,744 | 4.3577 | 1.981 | 1.981 | 1.985 | 1.963 | 2.017 | 672,970,258 | 1.9844 | -2.25% |
| 2015-01-28 | 0 | 4.450 | 4.430 | 4.440 | 4.400 | 4.500 | 206,307,371 | 916,951,057 | 4.4446 | 2.026 | 2.017 | 2.022 | 2.004 | 2.049 | 453,039,884 | 2.0240 | 0.23% |
| 2015-01-27 | 0 | 4.440 | 4.440 | 4.450 | 4.430 | 4.540 | 321,381,529 | 1,436,511,541 | 4.4698 | 2.022 | 2.022 | 2.026 | 2.017 | 2.067 | 705,736,542 | 2.0355 | -1.99% |
| 2015-01-26 | 0 | 4.530 | 4.520 | 4.530 | 4.480 | 4.540 | 247,947,393 | 1,119,843,592 | 4.5165 | 2.063 | 2.058 | 2.063 | 2.040 | 2.067 | 544,479,131 | 2.0567 | 0.22% |
| 2015-01-23 | 0 | 4.520 | 4.510 | 4.520 | 4.490 | 4.540 | 428,621,301 | 1,934,196,695 | 4.5126 | 2.058 | 2.054 | 2.058 | 2.045 | 2.067 | 941,229,310 | 2.0550 | 1.35% |
| 2015-01-22 | 0 | 4.460 | 4.460 | 4.470 | 4.410 | 4.480 | 329,510,942 | 1,466,928,344 | 4.4518 | 2.031 | 2.031 | 2.036 | 2.008 | 2.040 | 723,588,295 | 2.0273 | 1.36% |
| 2015-01-21 | 0 | 4.400 | 4.400 | 4.410 | 4.280 | 4.450 | 420,519,282 | 1,844,269,517 | 4.3857 | 2.004 | 2.004 | 2.008 | 1.949 | 2.026 | 923,437,712 | 1.9972 | 2.56% |
| 2015-01-20 | 0 | 4.290 | 4.280 | 4.290 | 4.200 | 4.300 | 406,276,872 | 1,733,049,221 | 4.2657 | 1.954 | 1.949 | 1.954 | 1.913 | 1.958 | 892,162,146 | 1.9425 | 2.63% |
| 2015-01-19 | 0 | 4.180 | 4.160 | 4.180 | 4.110 | 4.370 | 795,877,616 | 3,367,903,705 | 4.2317 | 1.904 | 1.894 | 1.904 | 1.872 | 1.990 | 1,747,704,413 | 1.9270 | -5.86% |
| 2015-01-16 | 0 | 4.440 | 4.440 | 4.460 | 4.400 | 4.480 | 331,817,645 | 1,478,680,472 | 4.4563 | 2.022 | 2.022 | 2.031 | 2.004 | 2.040 | 728,653,691 | 2.0293 | -0.67% |
| 2015-01-15 | 0 | 4.470 | 4.450 | 4.480 | 4.350 | 4.490 | 411,301,535 | 1,816,383,798 | 4.4162 | 2.036 | 2.026 | 2.040 | 1.981 | 2.045 | 903,196,036 | 2.0111 | 1.36% |
| 2015-01-14 | 0 | 4.410 | 4.390 | 4.400 | 4.380 | 4.470 | 276,393,655 | 1,223,148,524 | 4.4254 | 2.008 | 1.999 | 2.004 | 1.995 | 2.036 | 606,945,592 | 2.0153 | 0.23% |
| 2015-01-13 | 0 | 4.400 | 4.410 | 4.420 | 4.360 | 4.450 | 205,919,235 | 908,336,288 | 4.4111 | 2.004 | 2.008 | 2.013 | 1.985 | 2.026 | 452,187,558 | 2.0088 | 0.23% |
| 2015-01-12 | 0 | 4.390 | 4.390 | 4.400 | 4.320 | 4.460 | 325,694,020 | 1,428,947,431 | 4.3874 | 1.999 | 1.999 | 2.004 | 1.967 | 2.031 | 715,206,540 | 1.9980 | -1.13% |
| 2015-01-09 | 0 | 4.440 | 4.440 | 4.450 | 4.410 | 4.520 | 511,664,499 | 2,288,397,530 | 4.4725 | 2.022 | 2.022 | 2.026 | 2.008 | 2.058 | 1,123,587,704 | 2.0367 | 0.23% |
| 2015-01-08 | 0 | 4.430 | 4.420 | 4.430 | 4.410 | 4.500 | 490,575,095 | 2,190,290,331 | 4.4647 | 2.017 | 2.013 | 2.017 | 2.008 | 2.049 | 1,077,276,507 | 2.0332 | -0.45% |
| 2015-01-07 | 0 | 4.450 | 4.450 | 4.460 | 4.360 | 4.480 | 476,635,249 | 2,105,132,796 | 4.4167 | 2.026 | 2.026 | 2.031 | 1.985 | 2.040 | 1,046,665,356 | 2.0113 | 0.91% |
| 2015-01-06 | 0 | 4.410 | 4.400 | 4.410 | 4.360 | 4.490 | 514,052,782 | 2,278,415,197 | 4.4323 | 2.008 | 2.004 | 2.008 | 1.985 | 2.045 | 1,128,832,245 | 2.0184 | -0.68% |
| 2015-01-05 | 0 | 4.440 | 4.440 | 4.460 | 4.350 | 4.500 | 528,018,113 | 2,353,567,934 | 4.4574 | 2.022 | 2.022 | 2.031 | 1.981 | 2.049 | 1,159,499,360 | 2.0298 | 0.23% |
| 2015-01-02 | 0 | 4.430 | 4.410 | 4.420 | 4.360 | 4.440 | 360,935,360 | 1,595,031,698 | 4.4192 | 2.017 | 2.008 | 2.013 | 1.985 | 2.022 | 792,594,626 | 2.0124 | 1.37% |
| 2014-12-31 | 0 | 4.370 | 4.350 | 4.370 | 4.270 | 4.390 | 272,196,943 | 1,181,650,569 | 4.3412 | 1.990 | 1.981 | 1.990 | 1.944 | 1.999 | 597,729,838 | 1.9769 | 1.86% |
| 2014-12-30 | 0 | 4.290 | 4.280 | 4.290 | 4.270 | 4.350 | 318,816,982 | 1,370,891,926 | 4.2999 | 1.954 | 1.949 | 1.954 | 1.944 | 1.981 | 700,104,935 | 1.9581 | -1.15% |
| 2014-12-29 | 0 | 4.340 | 4.330 | 4.350 | 4.290 | 4.400 | 441,555,804 | 1,918,423,057 | 4.3447 | 1.976 | 1.972 | 1.981 | 1.954 | 2.004 | 969,632,782 | 1.9785 | 3.09% |
| 2014-12-24 | 0 | 4.210 | 4.200 | 4.210 | 4.200 | 4.270 | 131,444,253 | 556,083,544 | 4.2306 | 1.917 | 1.913 | 1.917 | 1.913 | 1.944 | 288,644,506 | 1.9265 | -0.71% |
| 2014-12-23 | 0 | 4.240 | 4.240 | 4.250 | 4.230 | 4.350 | 452,115,316 | 1,936,062,872 | 4.2822 | 1.931 | 1.931 | 1.935 | 1.926 | 1.981 | 992,820,903 | 1.9501 | -2.08% |
| 2014-12-22 | 0 | 4.330 | 4.330 | 4.340 | 4.180 | 4.340 | 669,404,320 | 2,874,141,376 | 4.2936 | 1.972 | 1.972 | 1.976 | 1.904 | 1.976 | 1,469,975,862 | 1.9552 | 3.84% |
| 2014-12-19 | 0 | 4.170 | 4.160 | 4.180 | 4.160 | 4.200 | 392,407,675 | 1,639,801,552 | 4.1788 | 1.899 | 1.894 | 1.904 | 1.894 | 1.913 | 861,706,136 | 1.9030 | 0.72% |
| 2014-12-18 | 0 | 4.140 | 4.130 | 4.150 | 4.110 | 4.200 | 376,424,459 | 1,563,228,185 | 4.1528 | 1.885 | 1.881 | 1.890 | 1.872 | 1.913 | 826,607,854 | 1.8911 | 0.00% |
| 2014-12-17 | 0 | 4.140 | 4.120 | 4.130 | 4.020 | 4.160 | 583,657,637 | 2,392,463,937 | 4.0991 | 1.885 | 1.876 | 1.881 | 1.831 | 1.894 | 1,281,680,760 | 1.8667 | 2.73% |
| 2014-12-16 | 0 | 4.030 | 4.020 | 4.030 | 4.010 | 4.080 | 411,801,665 | 1,664,515,662 | 4.0420 | 1.835 | 1.831 | 1.835 | 1.826 | 1.858 | 904,294,294 | 1.8407 | -1.47% |
| 2014-12-15 | 0 | 4.090 | 4.080 | 4.100 | 4.020 | 4.100 | 314,540,187 | 1,278,850,357 | 4.0658 | 1.863 | 1.858 | 1.867 | 1.831 | 1.867 | 690,713,323 | 1.8515 | -0.49% |
| 2014-12-12 | 0 | 4.110 | 4.110 | 4.120 | 4.100 | 4.190 | 346,318,229 | 1,432,963,290 | 4.1377 | 1.872 | 1.872 | 1.876 | 1.867 | 1.908 | 760,496,193 | 1.8842 | 0.24% |
| 2014-12-11 | 0 | 4.100 | 4.100 | 4.120 | 4.020 | 4.150 | 650,621,726 | 2,661,499,750 | 4.0907 | 1.867 | 1.867 | 1.876 | 1.831 | 1.890 | 1,428,730,296 | 1.8628 | -1.44% |
| 2014-12-10 | 0 | 4.160 | 4.150 | 4.160 | 4.070 | 4.190 | 536,028,123 | 2,221,469,724 | 4.1443 | 1.894 | 1.890 | 1.894 | 1.853 | 1.908 | 1,177,088,911 | 1.8873 | 0.24% |
| 2014-12-09 | 0 | 4.150 | 4.150 | 4.160 | 4.120 | 4.350 | 1,076,345,369 | 4,590,599,729 | 4.2650 | 1.890 | 1.890 | 1.894 | 1.876 | 1.981 | 2,363,596,505 | 1.9422 | -3.94% |
| 2014-12-08 | 0 | 4.320 | 4.320 | 4.330 | 4.150 | 4.330 | 1,006,625,696 | 4,297,850,141 | 4.2696 | 1.967 | 1.967 | 1.972 | 1.890 | 1.972 | 2,210,495,855 | 1.9443 | 4.60% |
| 2014-12-05 | 0 | 4.130 | 4.100 | 4.110 | 4.080 | 4.280 | 1,239,505,101 | 5,206,609,151 | 4.2006 | 1.881 | 1.867 | 1.872 | 1.858 | 1.949 | 2,721,886,496 | 1.9129 | -0.72% |
| 2014-12-04 | 0 | 4.160 | 4.160 | 4.170 | 4.030 | 4.180 | 897,144,600 | 3,696,545,930 | 4.1203 | 1.894 | 1.894 | 1.899 | 1.835 | 1.904 | 1,970,081,260 | 1.8763 | 3.23% |
| 2014-12-03 | 0 | 4.030 | 4.020 | 4.030 | 3.980 | 4.140 | 801,385,831 | 3,258,176,028 | 4.0657 | 1.835 | 1.831 | 1.835 | 1.812 | 1.885 | 1,759,800,157 | 1.8514 | -0.98% |
| 2014-12-02 | 0 | 4.070 | 4.070 | 4.080 | 3.860 | 4.080 | 866,957,583 | 3,454,717,995 | 3.9849 | 1.853 | 1.853 | 1.858 | 1.758 | 1.858 | 1,903,792,195 | 1.8147 | 4.09% |
| 2014-12-01 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 4.000 | 688,231,708 | 2,725,898,604 | 3.9607 | 1.781 | 1.776 | 1.781 | 1.771 | 1.822 | 1,511,319,792 | 1.8037 | -2.25% |
| 2014-11-28 | 0 | 4.000 | 3.990 | 4.000 | 3.880 | 4.000 | 841,893,195 | 3,332,605,853 | 3.9585 | 1.822 | 1.817 | 1.822 | 1.767 | 1.822 | 1,848,752,148 | 1.8026 | 3.63% |
| 2014-11-27 | 0 | 3.860 | 3.860 | 3.870 | 3.860 | 3.950 | 405,941,669 | 1,583,723,226 | 3.9014 | 1.758 | 1.758 | 1.762 | 1.758 | 1.799 | 891,426,059 | 1.7766 | -0.77% |
| 2014-11-26 | 0 | 3.890 | 3.880 | 3.890 | 3.800 | 3.890 | 508,009,507 | 1,955,498,315 | 3.8493 | 1.771 | 1.767 | 1.771 | 1.730 | 1.771 | 1,115,561,538 | 1.7529 | 2.37% |
| 2014-11-25 | 0 | 3.800 | 3.800 | 3.810 | 3.770 | 3.820 | 310,645,730 | 1,179,239,320 | 3.7961 | 1.730 | 1.730 | 1.735 | 1.717 | 1.740 | 682,161,305 | 1.7287 | -0.26% |
| 2014-11-24 | 0 | 3.810 | 3.800 | 3.820 | 3.750 | 3.820 | 600,784,221 | 2,276,450,829 | 3.7891 | 1.735 | 1.730 | 1.740 | 1.708 | 1.740 | 1,319,289,817 | 1.7255 | 2.14% |
| 2014-11-21 | 0 | 3.730 | 3.720 | 3.730 | 3.680 | 3.750 | 217,408,017 | 807,823,302 | 3.7157 | 1.699 | 1.694 | 1.699 | 1.676 | 1.708 | 477,416,305 | 1.6921 | 0.54% |
| 2014-11-20 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.730 | 276,873,796 | 1,026,217,886 | 3.7064 | 1.689 | 1.685 | 1.689 | 1.676 | 1.699 | 607,999,956 | 1.6879 | 0.00% |
| 2014-11-19 | 0 | 3.710 | 3.700 | 3.710 | 3.690 | 3.760 | 281,668,787 | 1,046,073,463 | 3.7138 | 1.689 | 1.685 | 1.689 | 1.680 | 1.712 | 618,529,498 | 1.6912 | -0.54% |
| 2014-11-18 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.820 | 393,587,767 | 1,473,127,023 | 3.7428 | 1.699 | 1.694 | 1.699 | 1.685 | 1.740 | 864,297,555 | 1.7044 | -1.32% |
| 2014-11-17 | 0 | 3.780 | 3.780 | 3.790 | 3.770 | 3.890 | 480,659,688 | 1,832,925,327 | 3.8134 | 1.721 | 1.721 | 1.726 | 1.717 | 1.771 | 1,055,502,807 | 1.7365 | -1.82% |
| 2014-11-14 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.870 | 397,103,313 | 1,522,384,371 | 3.8337 | 1.753 | 1.749 | 1.753 | 1.735 | 1.762 | 872,017,505 | 1.7458 | -0.26% |
| 2014-11-13 | 0 | 3.860 | 3.860 | 3.870 | 3.830 | 3.900 | 605,653,098 | 2,339,050,798 | 3.8620 | 1.758 | 1.758 | 1.762 | 1.744 | 1.776 | 1,329,981,609 | 1.7587 | 0.52% |
| 2014-11-12 | 0 | 3.840 | 3.830 | 3.840 | 3.800 | 3.850 | 605,959,680 | 2,316,656,020 | 3.8231 | 1.749 | 1.744 | 1.749 | 1.730 | 1.753 | 1,330,654,846 | 1.7410 | 1.05% |
| 2014-11-11 | 0 | 3.800 | 3.790 | 3.800 | 3.690 | 3.860 | 1,247,389,430 | 4,718,188,773 | 3.7825 | 1.730 | 1.726 | 1.730 | 1.680 | 1.758 | 2,739,200,058 | 1.7225 | 2.98% |
| 2014-11-10 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.750 | 507,096,235 | 1,884,014,358 | 3.7153 | 1.680 | 1.676 | 1.680 | 1.676 | 1.708 | 1,113,556,042 | 1.6919 | 0.54% |
| 2014-11-07 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.750 | 319,004,702 | 1,179,803,724 | 3.6984 | 1.671 | 1.671 | 1.676 | 1.662 | 1.708 | 700,517,158 | 1.6842 | 0.00% |
| 2014-11-06 | 0 | 3.670 | 3.670 | 3.680 | 3.660 | 3.710 | 126,749,435 | 466,553,410 | 3.6809 | 1.671 | 1.671 | 1.676 | 1.667 | 1.689 | 278,334,938 | 1.6762 | -0.54% |
| 2014-11-05 | 0 | 3.690 | 3.690 | 3.700 | 3.660 | 3.720 | 208,289,388 | 768,367,657 | 3.6889 | 1.680 | 1.680 | 1.685 | 1.667 | 1.694 | 457,392,287 | 1.6799 | -0.81% |
| 2014-11-04 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.730 | 217,843,150 | 809,706,506 | 3.7169 | 1.694 | 1.694 | 1.699 | 1.685 | 1.699 | 478,371,834 | 1.6926 | 0.54% |
| 2014-11-03 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.740 | 297,935,517 | 1,105,507,232 | 3.7106 | 1.685 | 1.685 | 1.689 | 1.676 | 1.703 | 654,250,361 | 1.6897 | -0.27% |
| 2014-10-31 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.730 | 506,498,084 | 1,879,535,770 | 3.7108 | 1.689 | 1.689 | 1.694 | 1.680 | 1.699 | 1,112,242,534 | 1.6899 | 0.82% |
| 2014-10-30 | 0 | 3.680 | 3.680 | 3.700 | 3.670 | 3.710 | 308,574,220 | 1,137,592,769 | 3.6866 | 1.676 | 1.676 | 1.685 | 1.671 | 1.689 | 677,612,381 | 1.6788 | -0.81% |
| 2014-10-29 | 0 | 3.710 | 3.710 | 3.720 | 3.680 | 3.720 | 416,672,867 | 1,541,600,822 | 3.6998 | 1.689 | 1.689 | 1.694 | 1.676 | 1.694 | 914,991,192 | 1.6848 | 0.82% |
| 2014-10-28 | 0 | 3.680 | 3.670 | 3.680 | 3.580 | 3.680 | 487,584,686 | 1,774,832,060 | 3.6400 | 1.676 | 1.671 | 1.676 | 1.630 | 1.676 | 1,070,709,730 | 1.6576 | 2.79% |
| 2014-10-27 | 0 | 3.580 | 3.580 | 3.590 | 3.550 | 3.600 | 252,089,679 | 902,130,304 | 3.5786 | 1.630 | 1.630 | 1.635 | 1.617 | 1.639 | 553,575,368 | 1.6296 | -0.28% |
| 2014-10-24 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.600 | 295,130,560 | 1,058,039,449 | 3.5850 | 1.635 | 1.630 | 1.635 | 1.621 | 1.639 | 648,090,827 | 1.6325 | 0.00% |
| 2014-10-23 | 0 | 3.590 | 3.590 | 3.600 | 3.560 | 3.600 | 192,759,651 | 689,806,862 | 3.5786 | 1.635 | 1.635 | 1.639 | 1.621 | 1.639 | 423,289,820 | 1.6296 | 0.28% |
| 2014-10-22 | 0 | 3.580 | 3.560 | 3.570 | 3.520 | 3.590 | 431,722,945 | 1,538,132,874 | 3.5628 | 1.630 | 1.621 | 1.626 | 1.603 | 1.635 | 948,040,353 | 1.6224 | 1.70% |
| 2014-10-21 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.540 | 185,389,743 | 651,144,324 | 3.5123 | 1.603 | 1.598 | 1.603 | 1.589 | 1.612 | 407,105,899 | 1.5994 | 0.00% |
| 2014-10-20 | 0 | 3.520 | 3.510 | 3.520 | 3.510 | 3.550 | 195,439,474 | 689,784,449 | 3.5294 | 1.603 | 1.598 | 1.603 | 1.598 | 1.617 | 429,174,567 | 1.6072 | 0.28% |
| 2014-10-17 | 0 | 3.510 | 3.490 | 3.510 | 3.470 | 3.530 | 314,488,970 | 1,100,298,025 | 3.4987 | 1.598 | 1.589 | 1.598 | 1.580 | 1.608 | 690,600,853 | 1.5932 | 0.29% |
| 2014-10-16 | 0 | 3.500 | 3.480 | 3.490 | 3.480 | 3.530 | 297,489,145 | 1,042,856,450 | 3.5055 | 1.594 | 1.585 | 1.589 | 1.585 | 1.608 | 653,270,153 | 1.5964 | -0.85% |
| 2014-10-15 | 0 | 3.530 | 3.530 | 3.540 | 3.490 | 3.550 | 266,998,727 | 942,941,720 | 3.5316 | 1.608 | 1.608 | 1.612 | 1.589 | 1.617 | 586,314,835 | 1.6083 | 0.86% |
| 2014-10-14 | 0 | 3.500 | 3.500 | 3.510 | 3.470 | 3.540 | 309,005,720 | 1,085,204,428 | 3.5119 | 1.594 | 1.594 | 1.598 | 1.580 | 1.612 | 678,559,931 | 1.5993 | 0.29% |
| 2014-10-13 | 0 | 3.490 | 3.480 | 3.490 | 3.450 | 3.520 | 273,614,960 | 952,465,886 | 3.4810 | 1.589 | 1.585 | 1.589 | 1.571 | 1.603 | 600,843,727 | 1.5852 | 0.58% |
| 2014-10-10 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.500 | 215,455,236 | 749,637,003 | 3.4793 | 1.580 | 1.580 | 1.585 | 1.580 | 1.594 | 473,128,103 | 1.5844 | -1.70% |
| 2014-10-09 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.550 | 163,158,501 | 575,476,439 | 3.5271 | 1.608 | 1.603 | 1.608 | 1.598 | 1.617 | 358,287,288 | 1.6062 | 0.86% |
| 2014-10-08 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.530 | 204,220,308 | 715,121,072 | 3.5017 | 1.594 | 1.589 | 1.594 | 1.585 | 1.608 | 448,456,806 | 1.5946 | -0.85% |
| 2014-10-07 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.540 | 284,117,808 | 999,013,558 | 3.5162 | 1.608 | 1.603 | 1.608 | 1.589 | 1.612 | 623,907,416 | 1.6012 | 0.57% |
| 2014-10-06 | 0 | 3.510 | 3.500 | 3.520 | 3.460 | 3.530 | 267,726,857 | 938,549,914 | 3.5056 | 1.598 | 1.594 | 1.603 | 1.576 | 1.608 | 587,913,770 | 1.5964 | 0.57% |
| 2014-10-03 | 0 | 3.490 | 3.490 | 3.500 | 3.420 | 3.510 | 407,261,263 | 1,410,327,759 | 3.4630 | 1.589 | 1.589 | 1.594 | 1.557 | 1.598 | 894,323,816 | 1.5770 | 0.29% |
| 2014-09-30 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.510 | 484,009,847 | 1,685,451,121 | 3.4823 | 1.585 | 1.580 | 1.585 | 1.576 | 1.598 | 1,062,859,576 | 1.5858 | -1.42% |
| 2014-09-29 | 0 | 3.530 | 3.530 | 3.540 | 3.480 | 3.560 | 508,163,570 | 1,787,092,095 | 3.5168 | 1.608 | 1.608 | 1.612 | 1.585 | 1.621 | 1,115,899,852 | 1.6015 | -1.40% |
| 2014-09-26 | 0 | 3.580 | 3.580 | 3.590 | 3.550 | 3.590 | 236,818,853 | 846,269,462 | 3.5735 | 1.630 | 1.630 | 1.635 | 1.617 | 1.635 | 520,041,456 | 1.6273 | -0.28% |
| 2014-09-25 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.650 | 220,294,808 | 792,506,214 | 3.5975 | 1.635 | 1.630 | 1.635 | 1.626 | 1.662 | 483,755,543 | 1.6382 | -0.83% |
| 2014-09-24 | 0 | 3.620 | 3.610 | 3.620 | 3.550 | 3.630 | 266,250,285 | 958,008,129 | 3.5981 | 1.648 | 1.644 | 1.648 | 1.617 | 1.653 | 584,671,297 | 1.6385 | 1.40% |
| 2014-09-23 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.600 | 257,745,944 | 920,548,339 | 3.5715 | 1.626 | 1.621 | 1.626 | 1.617 | 1.639 | 565,996,222 | 1.6264 | 0.00% |
| 2014-09-22 | 0 | 3.570 | 3.580 | 3.590 | 3.540 | 3.610 | 387,477,632 | 1,383,614,997 | 3.5708 | 1.626 | 1.630 | 1.635 | 1.612 | 1.644 | 850,880,027 | 1.6261 | -1.38% |
| 2014-09-19 | 0 | 3.620 | 3.600 | 3.630 | 3.600 | 3.660 | 309,699,706 | 1,122,326,245 | 3.6239 | 1.648 | 1.639 | 1.653 | 1.639 | 1.667 | 680,083,887 | 1.6503 | -0.55% |
| 2014-09-18 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.660 | 267,886,933 | 972,941,611 | 3.6319 | 1.658 | 1.653 | 1.658 | 1.639 | 1.667 | 588,265,288 | 1.6539 | -0.55% |
| 2014-09-17 | 0 | 3.660 | 3.660 | 3.670 | 3.630 | 3.670 | 283,905,308 | 1,037,750,086 | 3.6553 | 1.667 | 1.667 | 1.671 | 1.653 | 1.671 | 623,440,777 | 1.6646 | 1.67% |
| 2014-09-16 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.630 | 167,003,967 | 601,281,746 | 3.6004 | 1.639 | 1.635 | 1.639 | 1.630 | 1.653 | 366,731,724 | 1.6396 | 0.00% |
| 2014-09-15 | 0 | 3.600 | 3.600 | 3.610 | 3.590 | 3.630 | 173,301,009 | 625,702,239 | 3.6105 | 1.639 | 1.639 | 1.644 | 1.635 | 1.653 | 380,559,689 | 1.6442 | -1.10% |
| 2014-09-12 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.680 | 202,938,428 | 740,634,000 | 3.6496 | 1.658 | 1.653 | 1.658 | 1.653 | 1.676 | 445,641,866 | 1.6619 | -0.27% |
| 2014-09-11 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.690 | 267,861,453 | 980,455,605 | 3.6603 | 1.662 | 1.658 | 1.662 | 1.653 | 1.680 | 588,209,335 | 1.6668 | -0.27% |
| 2014-09-10 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.720 | 301,133,810 | 1,106,141,908 | 3.6733 | 1.667 | 1.667 | 1.671 | 1.662 | 1.694 | 661,273,641 | 1.6727 | -2.14% |
| 2014-09-08 | 0 | 3.740 | 3.740 | 3.750 | 3.710 | 3.750 | 245,045,467 | 915,496,150 | 3.7360 | 1.703 | 1.703 | 1.708 | 1.689 | 1.708 | 538,106,658 | 1.7013 | 0.00% |
| 2014-09-05 | 0 | 3.740 | 3.730 | 3.740 | 3.690 | 3.750 | 439,687,168 | 1,639,060,514 | 3.7278 | 1.703 | 1.699 | 1.703 | 1.680 | 1.708 | 965,529,358 | 1.6976 | 0.81% |
| 2014-09-04 | 0 | 3.710 | 3.700 | 3.710 | 3.670 | 3.720 | 327,921,751 | 1,214,773,815 | 3.7045 | 1.689 | 1.685 | 1.689 | 1.671 | 1.694 | 720,098,517 | 1.6870 | 0.54% |
| 2014-09-03 | 0 | 3.690 | 3.680 | 3.690 | 3.590 | 3.690 | 542,401,591 | 1,983,818,050 | 3.6575 | 1.680 | 1.676 | 1.680 | 1.635 | 1.680 | 1,191,084,704 | 1.6656 | 2.79% |
| 2014-09-02 | 0 | 3.590 | 3.580 | 3.590 | 3.530 | 3.600 | 304,734,383 | 1,087,326,801 | 3.5681 | 1.635 | 1.630 | 1.635 | 1.608 | 1.639 | 669,180,305 | 1.6249 | 0.00% |
| 2014-09-01 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.630 | 257,973,428 | 926,575,435 | 3.5917 | 1.635 | 1.630 | 1.635 | 1.621 | 1.653 | 566,495,765 | 1.6356 | -0.28% |
| 2014-08-29 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.630 | 297,081,717 | 1,071,717,028 | 3.6075 | 1.639 | 1.635 | 1.639 | 1.635 | 1.653 | 652,375,463 | 1.6428 | -0.28% |
| 2014-08-28 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.670 | 268,663,522 | 973,877,685 | 3.6249 | 1.644 | 1.644 | 1.648 | 1.639 | 1.671 | 589,970,636 | 1.6507 | -0.82% |
| 2014-08-27 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.690 | 320,136,029 | 1,171,809,405 | 3.6603 | 1.658 | 1.658 | 1.662 | 1.653 | 1.680 | 703,001,491 | 1.6669 | -1.09% |
| 2014-08-26 | 0 | 3.680 | 3.680 | 3.690 | 3.670 | 3.700 | 182,773,757 | 673,416,241 | 3.6844 | 1.676 | 1.676 | 1.680 | 1.671 | 1.685 | 401,361,334 | 1.6778 | -0.27% |
| 2014-08-25 | 0 | 3.690 | 3.680 | 3.690 | 3.630 | 3.700 | 201,472,056 | 739,448,557 | 3.6702 | 1.680 | 1.676 | 1.680 | 1.653 | 1.685 | 442,421,792 | 1.6714 | 0.54% |
| 2014-08-22 | 0 | 3.670 | 3.670 | 3.680 | 3.640 | 3.690 | 251,294,131 | 920,627,911 | 3.6635 | 1.671 | 1.671 | 1.676 | 1.658 | 1.680 | 551,828,388 | 1.6683 | 0.55% |
| 2014-08-21 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.680 | 322,017,008 | 1,171,877,382 | 3.6392 | 1.662 | 1.658 | 1.662 | 1.644 | 1.676 | 707,132,020 | 1.6572 | -0.54% |
| 2014-08-20 | 0 | 3.670 | 3.660 | 3.680 | 3.650 | 3.680 | 257,821,361 | 945,547,663 | 3.6675 | 1.671 | 1.667 | 1.676 | 1.662 | 1.676 | 566,161,834 | 1.6701 | -0.27% |
| 2014-08-19 | 0 | 3.680 | 3.670 | 3.690 | 3.630 | 3.700 | 257,581,371 | 944,892,457 | 3.6683 | 1.676 | 1.671 | 1.680 | 1.653 | 1.685 | 565,634,829 | 1.6705 | 0.27% |
| 2014-08-18 | 0 | 3.670 | 3.660 | 3.670 | 3.620 | 3.700 | 244,770,058 | 895,319,751 | 3.6578 | 1.671 | 1.667 | 1.671 | 1.648 | 1.685 | 537,501,875 | 1.6657 | -0.54% |
| 2014-08-15 | 0 | 3.690 | 3.690 | 3.700 | 3.690 | 3.720 | 229,051,500 | 848,006,997 | 3.7023 | 1.680 | 1.680 | 1.685 | 1.680 | 1.694 | 502,984,767 | 1.6859 | 0.00% |
| 2014-08-14 | 0 | 3.690 | 3.690 | 3.710 | 3.670 | 3.730 | 303,792,068 | 1,124,385,544 | 3.7012 | 1.680 | 1.680 | 1.689 | 1.671 | 1.699 | 667,111,032 | 1.6855 | -0.54% |
| 2014-08-13 | 0 | 3.710 | 3.700 | 3.710 | 3.650 | 3.710 | 284,743,536 | 1,048,361,557 | 3.6818 | 1.689 | 1.685 | 1.689 | 1.662 | 1.689 | 625,281,481 | 1.6766 | 0.82% |
| 2014-08-12 | 0 | 3.680 | 3.670 | 3.680 | 3.640 | 3.680 | 133,766,734 | 489,722,914 | 3.6610 | 1.676 | 1.671 | 1.676 | 1.658 | 1.676 | 293,744,549 | 1.6672 | 0.55% |
| 2014-08-11 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.670 | 164,693,199 | 602,658,058 | 3.6593 | 1.667 | 1.667 | 1.671 | 1.658 | 1.671 | 361,657,402 | 1.6664 | 1.10% |
| 2014-08-08 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.650 | 262,488,389 | 949,127,227 | 3.6159 | 1.648 | 1.644 | 1.648 | 1.630 | 1.662 | 576,410,376 | 1.6466 | -0.82% |
| 2014-08-07 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.660 | 220,909,747 | 804,595,624 | 3.6422 | 1.662 | 1.658 | 1.662 | 1.644 | 1.667 | 485,105,916 | 1.6586 | -0.27% |
| 2014-08-06 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.670 | 213,365,416 | 778,371,472 | 3.6481 | 1.667 | 1.662 | 1.667 | 1.653 | 1.671 | 468,538,971 | 1.6613 | -0.27% |
| 2014-08-05 | 0 | 3.670 | 3.670 | 3.680 | 3.630 | 3.710 | 282,588,364 | 1,035,975,788 | 3.6660 | 1.671 | 1.671 | 1.676 | 1.653 | 1.689 | 620,548,839 | 1.6695 | -0.54% |
| 2014-08-04 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.710 | 181,224,526 | 669,102,833 | 3.6921 | 1.680 | 1.676 | 1.680 | 1.667 | 1.689 | 397,959,306 | 1.6813 | 0.82% |
| 2014-08-01 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.690 | 375,336,318 | 1,375,021,108 | 3.6634 | 1.667 | 1.662 | 1.667 | 1.653 | 1.680 | 824,218,355 | 1.6683 | -1.61% |
| 2014-07-31 | 0 | 3.720 | 3.710 | 3.730 | 3.660 | 3.760 | 454,189,398 | 1,686,455,029 | 3.7131 | 1.694 | 1.689 | 1.699 | 1.667 | 1.712 | 997,375,475 | 1.6909 | -0.27% |
| 2014-07-30 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.770 | 461,724,636 | 1,725,565,055 | 3.7372 | 1.699 | 1.694 | 1.699 | 1.689 | 1.717 | 1,013,922,452 | 1.7019 | -0.27% |
| 2014-07-29 | 0 | 3.740 | 3.730 | 3.740 | 3.700 | 3.740 | 397,569,435 | 1,481,873,393 | 3.7273 | 1.703 | 1.699 | 1.703 | 1.685 | 1.703 | 873,041,083 | 1.6974 | 1.08% |
| 2014-07-28 | 0 | 3.700 | 3.700 | 3.710 | 3.650 | 3.720 | 506,982,549 | 1,876,170,769 | 3.7007 | 1.685 | 1.685 | 1.689 | 1.662 | 1.694 | 1,113,306,393 | 1.6852 | 1.37% |
| 2014-07-25 | 0 | 3.650 | 3.650 | 3.660 | 3.620 | 3.660 | 376,368,290 | 1,370,399,241 | 3.6411 | 1.662 | 1.662 | 1.667 | 1.648 | 1.667 | 826,484,510 | 1.6581 | 0.83% |
| 2014-07-24 | 0 | 3.620 | 3.610 | 3.630 | 3.600 | 3.630 | 360,700,769 | 1,304,224,373 | 3.6158 | 1.648 | 1.644 | 1.653 | 1.639 | 1.653 | 792,079,477 | 1.6466 | 0.84% |
| 2014-07-23 | 0 | 3.590 | 3.580 | 3.590 | 3.540 | 3.600 | 335,267,452 | 1,199,030,333 | 3.5763 | 1.635 | 1.630 | 1.635 | 1.612 | 1.639 | 736,229,282 | 1.6286 | 1.70% |
| 2014-07-22 | 0 | 3.530 | 3.530 | 3.540 | 3.500 | 3.540 | 362,078,656 | 1,276,213,027 | 3.5247 | 1.608 | 1.608 | 1.612 | 1.594 | 1.612 | 795,105,243 | 1.6051 | 1.15% |
| 2014-07-21 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.540 | 223,817,640 | 783,712,747 | 3.5016 | 1.589 | 1.585 | 1.589 | 1.585 | 1.612 | 491,491,492 | 1.5946 | -0.85% |
| 2014-07-18 | 0 | 3.520 | 3.510 | 3.520 | 3.460 | 3.520 | 148,950,510 | 520,847,578 | 3.4968 | 1.603 | 1.598 | 1.603 | 1.576 | 1.603 | 327,087,304 | 1.5924 | 0.00% |
| 2014-07-17 | 0 | 3.520 | 3.510 | 3.530 | 3.490 | 3.550 | 162,435,958 | 570,971,645 | 3.5151 | 1.603 | 1.598 | 1.608 | 1.589 | 1.617 | 356,700,622 | 1.6007 | -0.28% |
| 2014-07-16 | 0 | 3.530 | 3.510 | 3.520 | 3.500 | 3.540 | 136,222,130 | 480,153,404 | 3.5248 | 1.608 | 1.598 | 1.603 | 1.594 | 1.612 | 299,136,466 | 1.6051 | 0.28% |
| 2014-07-15 | 0 | 3.520 | 3.510 | 3.520 | 3.510 | 3.540 | 153,428,152 | 541,092,291 | 3.5267 | 1.603 | 1.598 | 1.603 | 1.598 | 1.612 | 336,919,965 | 1.6060 | 0.57% |
| 2014-07-14 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.510 | 217,543,580 | 758,101,686 | 3.4848 | 1.594 | 1.589 | 1.594 | 1.576 | 1.598 | 477,713,994 | 1.5869 | 0.86% |
| 2014-07-11 | 0 | 3.470 | 3.470 | 3.480 | 3.440 | 3.480 | 203,003,310 | 702,809,259 | 3.4621 | 1.580 | 1.580 | 1.585 | 1.567 | 1.585 | 445,784,344 | 1.5766 | 0.29% |
| 2014-07-10 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.500 | 297,782,324 | 1,030,689,331 | 3.4612 | 1.576 | 1.571 | 1.576 | 1.567 | 1.594 | 653,913,958 | 1.5762 | -0.86% |
| 2014-07-09 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.590 | 389,387,154 | 1,368,560,676 | 3.5147 | 1.589 | 1.589 | 1.594 | 1.585 | 1.635 | 855,073,235 | 1.6005 | -2.79% |
| 2014-07-08 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.610 | 249,681,644 | 895,265,967 | 3.5856 | 1.635 | 1.630 | 1.635 | 1.626 | 1.644 | 548,287,453 | 1.6328 | 0.00% |
| 2014-07-07 | 0 | 3.590 | 3.580 | 3.600 | 3.560 | 3.600 | 193,261,950 | 692,821,702 | 3.5849 | 1.635 | 1.630 | 1.639 | 1.621 | 1.639 | 424,392,841 | 1.6325 | -0.28% |
| 2014-07-04 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.600 | 308,537,958 | 1,106,103,198 | 3.5850 | 1.639 | 1.635 | 1.639 | 1.626 | 1.639 | 677,532,751 | 1.6325 | 1.41% |
| 2014-07-03 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.550 | 161,480,573 | 572,045,517 | 3.5425 | 1.617 | 1.612 | 1.617 | 1.603 | 1.617 | 354,602,648 | 1.6132 | 0.57% |
| 2014-07-02 | 0 | 3.530 | 3.520 | 3.540 | 3.500 | 3.540 | 345,882,271 | 1,216,924,293 | 3.5183 | 1.608 | 1.603 | 1.612 | 1.594 | 1.612 | 759,538,853 | 1.6022 | 1.73% |
| 2014-06-30 | 0 | 3.470 | 3.470 | 3.490 | 3.430 | 3.520 | 289,255,948 | 1,006,718,369 | 3.4804 | 1.580 | 1.580 | 1.589 | 1.562 | 1.603 | 635,190,495 | 1.5849 | -0.57% |
| 2014-06-27 | 0 | 3.490 | 3.470 | 3.490 | 3.470 | 3.500 | 238,118,749 | 829,396,824 | 3.4831 | 1.589 | 1.580 | 1.589 | 1.580 | 1.594 | 522,895,958 | 1.5862 | 0.29% |
| 2014-06-26 | 0 | 3.480 | 3.460 | 3.480 | 3.440 | 3.480 | 247,358,527 | 856,173,523 | 3.4613 | 1.585 | 1.576 | 1.585 | 1.567 | 1.585 | 543,186,013 | 1.5762 | 1.75% |
| 2014-06-25 | 0 | 3.420 | 3.420 | 3.430 | 3.410 | 3.460 | 242,450,181 | 831,895,916 | 3.4312 | 1.557 | 1.557 | 1.562 | 1.553 | 1.576 | 532,407,550 | 1.5625 | 0.00% |
| 2014-06-24 | 0 | 3.420 | 3.420 | 3.440 | 3.380 | 3.450 | 430,075,705 | 1,464,902,789 | 3.4062 | 1.557 | 1.557 | 1.567 | 1.539 | 1.571 | 944,423,103 | 1.5511 | 1.18% |
| 2014-06-23 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.510 | 504,019,652 | 1,733,752,862 | 3.4399 | 1.539 | 1.539 | 1.544 | 1.535 | 1.598 | 1,106,800,031 | 1.5665 | -2.59% |
| 2014-06-20 | 0 | 3.470 | 3.460 | 3.470 | 3.460 | 3.490 | 301,699,900 | 1,048,430,883 | 3.4751 | 1.580 | 1.576 | 1.580 | 1.576 | 1.589 | 662,516,744 | 1.5825 | -0.29% |
| 2014-06-19 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.510 | 348,421,427 | 1,214,783,896 | 3.4865 | 1.585 | 1.580 | 1.585 | 1.576 | 1.598 | 765,114,703 | 1.5877 | 0.19% |
| 2014-06-18 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.740 | 363,219,399 | 1,353,162,701 | 3.7255 | 1.582 | 1.577 | 1.582 | 1.577 | 1.590 | 854,239,734 | 1.5841 | -0.53% |
| 2014-06-17 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.760 | 320,715,029 | 1,197,342,674 | 3.7334 | 1.590 | 1.586 | 1.590 | 1.582 | 1.599 | 754,275,575 | 1.5874 | 0.00% |
| 2014-06-16 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.770 | 271,268,192 | 1,015,512,114 | 3.7436 | 1.590 | 1.590 | 1.594 | 1.586 | 1.603 | 637,983,733 | 1.5918 | -0.53% |
| 2014-06-13 | 0 | 3.760 | 3.760 | 3.770 | 3.720 | 3.770 | 352,539,874 | 1,322,207,097 | 3.7505 | 1.599 | 1.599 | 1.603 | 1.582 | 1.603 | 829,123,029 | 1.5947 | 0.53% |
| 2014-06-12 | 0 | 3.740 | 3.740 | 3.750 | 3.690 | 3.750 | 257,800,067 | 961,317,629 | 3.7289 | 1.590 | 1.590 | 1.594 | 1.569 | 1.594 | 606,308,642 | 1.5855 | 0.27% |
| 2014-06-11 | 0 | 3.730 | 3.720 | 3.740 | 3.710 | 3.740 | 193,133,798 | 719,522,121 | 3.7255 | 1.586 | 1.582 | 1.590 | 1.577 | 1.590 | 454,222,887 | 1.5841 | 0.00% |
| 2014-06-10 | 0 | 3.730 | 3.730 | 3.750 | 3.710 | 3.750 | 345,736,394 | 1,289,627,598 | 3.7301 | 1.586 | 1.586 | 1.594 | 1.577 | 1.594 | 813,122,223 | 1.5860 | 0.81% |
| 2014-06-09 | 0 | 3.700 | 3.700 | 3.710 | 3.650 | 3.710 | 325,586,829 | 1,200,658,730 | 3.6877 | 1.573 | 1.573 | 1.577 | 1.552 | 1.577 | 765,733,347 | 1.5680 | 1.93% |
| 2014-06-06 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.730 | 534,534,441 | 1,959,199,351 | 3.6652 | 1.543 | 1.543 | 1.548 | 1.539 | 1.586 | 1,257,148,048 | 1.5584 | -2.16% |
| 2014-06-05 | 0 | 3.710 | 3.700 | 3.710 | 3.690 | 3.720 | 213,990,437 | 792,524,590 | 3.7036 | 1.577 | 1.573 | 1.577 | 1.569 | 1.582 | 503,274,700 | 1.5747 | 0.27% |
| 2014-06-04 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.710 | 218,352,071 | 807,665,640 | 3.6989 | 1.573 | 1.573 | 1.577 | 1.569 | 1.577 | 513,532,635 | 1.5728 | -0.54% |
| 2014-06-03 | 0 | 3.720 | 3.700 | 3.710 | 3.690 | 3.740 | 398,058,446 | 1,477,586,659 | 3.7120 | 1.582 | 1.573 | 1.577 | 1.569 | 1.590 | 936,176,157 | 1.5783 | 0.81% |
| 2014-05-30 | 0 | 3.690 | 3.680 | 3.700 | 3.630 | 3.700 | 542,960,329 | 1,993,890,847 | 3.6723 | 1.569 | 1.565 | 1.573 | 1.543 | 1.573 | 1,276,964,524 | 1.5614 | 1.93% |
| 2014-05-29 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.670 | 360,246,232 | 1,309,434,027 | 3.6348 | 1.539 | 1.539 | 1.543 | 1.531 | 1.560 | 847,247,273 | 1.5455 | -0.55% |
| 2014-05-28 | 0 | 3.640 | 3.640 | 3.650 | 3.600 | 3.650 | 311,198,058 | 1,132,491,298 | 3.6391 | 1.548 | 1.548 | 1.552 | 1.531 | 1.552 | 731,893,029 | 1.5473 | 0.83% |
| 2014-05-27 | 0 | 3.610 | 3.610 | 3.620 | 3.590 | 3.630 | 175,354,117 | 632,700,301 | 3.6081 | 1.535 | 1.535 | 1.539 | 1.526 | 1.543 | 412,407,637 | 1.5342 | 0.00% |
| 2014-05-26 | 0 | 3.610 | 3.610 | 3.620 | 3.590 | 3.640 | 197,915,666 | 714,833,786 | 3.6118 | 1.535 | 1.535 | 1.539 | 1.526 | 1.548 | 465,469,153 | 1.5357 | 0.28% |
| 2014-05-23 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.600 | 255,992,197 | 920,488,228 | 3.5958 | 1.531 | 1.526 | 1.531 | 1.522 | 1.531 | 602,056,792 | 1.5289 | 0.28% |
| 2014-05-22 | 0 | 3.590 | 3.590 | 3.600 | 3.570 | 3.610 | 298,877,642 | 1,074,059,781 | 3.5936 | 1.526 | 1.526 | 1.531 | 1.518 | 1.535 | 702,917,185 | 1.5280 | 0.56% |
| 2014-05-21 | 0 | 3.570 | 3.560 | 3.570 | 3.510 | 3.570 | 288,908,286 | 1,026,977,402 | 3.5547 | 1.518 | 1.514 | 1.518 | 1.492 | 1.518 | 679,470,695 | 1.5114 | 1.42% |
| 2014-05-20 | 0 | 3.520 | 3.520 | 3.530 | 3.510 | 3.550 | 210,990,328 | 744,314,388 | 3.5277 | 1.497 | 1.497 | 1.501 | 1.492 | 1.509 | 496,218,875 | 1.5000 | 0.28% |
| 2014-05-19 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.530 | 199,236,128 | 696,893,537 | 3.4978 | 1.492 | 1.488 | 1.492 | 1.480 | 1.501 | 468,574,689 | 1.4873 | 0.00% |
| 2014-05-16 | 0 | 3.510 | 3.500 | 3.520 | 3.470 | 3.520 | 254,083,723 | 887,861,063 | 3.4944 | 1.492 | 1.488 | 1.497 | 1.475 | 1.497 | 597,568,336 | 1.4858 | 0.00% |
| 2014-05-15 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.520 | 206,692,073 | 723,506,625 | 3.5004 | 1.492 | 1.488 | 1.492 | 1.480 | 1.497 | 486,109,998 | 1.4884 | 0.57% |
| 2014-05-14 | 0 | 3.490 | 3.490 | 3.500 | 3.430 | 3.520 | 458,805,207 | 1,598,702,867 | 3.4845 | 1.484 | 1.484 | 1.488 | 1.458 | 1.497 | 1,079,043,793 | 1.4816 | 1.75% |
| 2014-05-13 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.450 | 127,386,640 | 437,586,666 | 3.4351 | 1.458 | 1.458 | 1.463 | 1.454 | 1.467 | 299,595,037 | 1.4606 | 0.00% |
| 2014-05-12 | 0 | 3.430 | 3.430 | 3.440 | 3.380 | 3.440 | 306,995,239 | 1,050,950,975 | 3.4233 | 1.458 | 1.458 | 1.463 | 1.437 | 1.463 | 722,008,604 | 1.4556 | 1.18% |
| 2014-05-09 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.410 | 140,618,594 | 477,339,049 | 3.3946 | 1.441 | 1.441 | 1.446 | 1.433 | 1.450 | 330,714,688 | 1.4434 | -0.29% |
| 2014-05-08 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.420 | 189,423,762 | 644,056,589 | 3.4001 | 1.446 | 1.441 | 1.446 | 1.437 | 1.454 | 445,497,417 | 1.4457 | 0.59% |
| 2014-05-07 | 0 | 3.380 | 3.380 | 3.390 | 3.360 | 3.390 | 231,069,730 | 779,280,621 | 3.3725 | 1.437 | 1.437 | 1.441 | 1.429 | 1.441 | 543,442,738 | 1.4340 | -0.59% |
| 2014-05-05 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.440 | 200,954,147 | 682,408,859 | 3.3958 | 1.446 | 1.441 | 1.446 | 1.433 | 1.463 | 472,615,222 | 1.4439 | 0.29% |
| 2014-05-02 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.430 | 174,253,948 | 593,330,814 | 3.4050 | 1.441 | 1.441 | 1.446 | 1.437 | 1.458 | 409,820,198 | 1.4478 | -0.59% |
| 2014-04-30 | 0 | 3.410 | 3.400 | 3.420 | 3.370 | 3.430 | 389,665,209 | 1,323,079,426 | 3.3954 | 1.450 | 1.446 | 1.454 | 1.433 | 1.458 | 916,436,471 | 1.4437 | -0.87% |
| 2014-04-29 | 0 | 3.440 | 3.430 | 3.440 | 3.360 | 3.440 | 274,920,407 | 935,192,701 | 3.4017 | 1.463 | 1.458 | 1.463 | 1.429 | 1.463 | 646,573,217 | 1.4464 | 1.78% |
| 2014-04-28 | 0 | 3.380 | 3.380 | 3.390 | 3.360 | 3.410 | 214,538,736 | 728,157,180 | 3.3941 | 1.437 | 1.437 | 1.441 | 1.429 | 1.450 | 504,564,220 | 1.4431 | 0.30% |
| 2014-04-25 | 0 | 3.370 | 3.360 | 3.370 | 3.360 | 3.430 | 302,286,156 | 1,021,483,291 | 3.3792 | 1.433 | 1.429 | 1.433 | 1.429 | 1.458 | 710,933,519 | 1.4368 | -1.46% |
| 2014-04-24 | 0 | 3.420 | 3.410 | 3.420 | 3.360 | 3.420 | 263,723,185 | 894,565,564 | 3.3921 | 1.454 | 1.450 | 1.454 | 1.429 | 1.454 | 620,238,963 | 1.4423 | 0.88% |
| 2014-04-23 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.470 | 284,504,198 | 967,923,665 | 3.4021 | 1.441 | 1.437 | 1.441 | 1.437 | 1.475 | 669,112,914 | 1.4466 | -1.45% |
| 2014-04-22 | 0 | 3.440 | 3.440 | 3.450 | 3.430 | 3.500 | 185,490,595 | 640,789,801 | 3.4546 | 1.463 | 1.463 | 1.467 | 1.458 | 1.488 | 436,247,174 | 1.4689 | -1.43% |
| 2014-04-17 | 0 | 3.490 | 3.480 | 3.490 | 3.450 | 3.500 | 184,551,789 | 641,629,285 | 3.4767 | 1.484 | 1.480 | 1.484 | 1.467 | 1.488 | 434,039,238 | 1.4783 | 0.87% |
| 2014-04-16 | 0 | 3.460 | 3.450 | 3.460 | 3.420 | 3.500 | 228,493,856 | 791,981,322 | 3.4661 | 1.471 | 1.467 | 1.471 | 1.454 | 1.488 | 537,384,653 | 1.4738 | 0.00% |
| 2014-04-15 | 0 | 3.460 | 3.460 | 3.480 | 3.450 | 3.530 | 284,122,762 | 987,415,314 | 3.4753 | 1.471 | 1.471 | 1.480 | 1.467 | 1.501 | 668,215,831 | 1.4777 | -1.42% |
| 2014-04-14 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.520 | 230,864,329 | 809,003,242 | 3.5042 | 1.492 | 1.488 | 1.492 | 1.480 | 1.497 | 542,959,664 | 1.4900 | 0.00% |
| 2014-04-11 | 0 | 3.510 | 3.500 | 3.510 | 3.440 | 3.530 | 438,846,218 | 1,529,113,572 | 3.4844 | 1.492 | 1.488 | 1.492 | 1.463 | 1.501 | 1,032,103,124 | 1.4816 | 0.00% |
| 2014-04-10 | 0 | 3.510 | 3.510 | 3.520 | 3.450 | 3.540 | 535,095,905 | 1,873,340,589 | 3.5009 | 1.492 | 1.492 | 1.497 | 1.467 | 1.505 | 1,258,468,531 | 1.4886 | -0.28% |
| 2014-04-09 | 0 | 3.520 | 3.500 | 3.510 | 3.490 | 3.540 | 528,954,590 | 1,860,500,257 | 3.5173 | 1.497 | 1.488 | 1.492 | 1.484 | 1.505 | 1,244,025,042 | 1.4955 | 1.15% |
| 2014-04-08 | 0 | 3.480 | 3.480 | 3.490 | 3.410 | 3.500 | 491,852,100 | 1,708,376,408 | 3.4734 | 1.480 | 1.480 | 1.484 | 1.450 | 1.488 | 1,156,765,327 | 1.4769 | 1.75% |
| 2014-04-07 | 0 | 3.420 | 3.410 | 3.420 | 3.370 | 3.430 | 261,764,296 | 892,313,849 | 3.4088 | 1.454 | 1.450 | 1.454 | 1.433 | 1.458 | 615,631,938 | 1.4494 | 1.18% |
| 2014-04-04 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.420 | 324,223,918 | 1,100,261,201 | 3.3935 | 1.437 | 1.437 | 1.441 | 1.433 | 1.454 | 762,527,977 | 1.4429 | -0.59% |
| 2014-04-03 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.410 | 265,854,726 | 903,172,243 | 3.3972 | 1.446 | 1.441 | 1.446 | 1.437 | 1.450 | 625,252,040 | 1.4445 | 0.59% |
| 2014-04-02 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.450 | 325,635,174 | 1,105,144,009 | 3.3938 | 1.437 | 1.437 | 1.441 | 1.433 | 1.467 | 765,847,048 | 1.4430 | -2.03% |
| 2014-04-01 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.460 | 280,453,242 | 963,910,733 | 3.4370 | 1.467 | 1.463 | 1.467 | 1.454 | 1.471 | 659,585,648 | 1.4614 | 0.29% |
| 2014-03-31 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.440 | 381,448,412 | 1,303,484,172 | 3.4172 | 1.463 | 1.458 | 1.463 | 1.446 | 1.463 | 897,111,748 | 1.4530 | 1.18% |
| 2014-03-28 | 0 | 3.400 | 3.410 | 3.420 | 3.360 | 3.420 | 492,487,757 | 1,672,380,119 | 3.3958 | 1.446 | 1.450 | 1.454 | 1.429 | 1.454 | 1,158,260,301 | 1.4439 | 1.49% |
| 2014-03-27 | 0 | 3.350 | 3.350 | 3.360 | 3.300 | 3.370 | 455,062,203 | 1,517,351,413 | 3.3344 | 1.424 | 1.424 | 1.429 | 1.403 | 1.433 | 1,070,240,786 | 1.4178 | 1.52% |
| 2014-03-26 | 0 | 3.300 | 3.290 | 3.300 | 3.250 | 3.300 | 352,499,243 | 1,158,617,465 | 3.2869 | 1.403 | 1.399 | 1.403 | 1.382 | 1.403 | 829,027,470 | 1.3976 | 2.48% |
| 2014-03-25 | 0 | 3.220 | 3.210 | 3.220 | 3.180 | 3.250 | 210,863,436 | 678,109,282 | 3.2159 | 1.369 | 1.365 | 1.369 | 1.352 | 1.382 | 495,920,443 | 1.3674 | 0.62% |
| 2014-03-24 | 0 | 3.200 | 3.200 | 3.210 | 3.120 | 3.220 | 452,811,015 | 1,438,620,741 | 3.1771 | 1.361 | 1.361 | 1.365 | 1.327 | 1.369 | 1,064,946,316 | 1.3509 | 2.89% |
| 2014-03-21 | 0 | 3.110 | 3.100 | 3.110 | 3.040 | 3.130 | 407,458,223 | 1,256,811,048 | 3.0845 | 1.322 | 1.318 | 1.322 | 1.293 | 1.331 | 958,283,079 | 1.3115 | 2.30% |
| 2014-03-20 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.080 | 334,066,632 | 1,017,905,884 | 3.0470 | 1.293 | 1.288 | 1.293 | 1.288 | 1.310 | 785,676,623 | 1.2956 | -1.62% |
| 2014-03-19 | 0 | 3.090 | 3.080 | 3.100 | 3.080 | 3.110 | 204,583,122 | 632,180,086 | 3.0901 | 1.314 | 1.310 | 1.318 | 1.310 | 1.322 | 481,150,049 | 1.3139 | -0.64% |
| 2014-03-18 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.130 | 255,774,677 | 794,035,862 | 3.1044 | 1.322 | 1.318 | 1.322 | 1.314 | 1.331 | 601,545,216 | 1.3200 | 0.00% |
| 2014-03-17 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.150 | 147,093,894 | 457,182,897 | 3.1081 | 1.322 | 1.318 | 1.322 | 1.310 | 1.339 | 345,943,662 | 1.3216 | 0.00% |
| 2014-03-14 | 0 | 3.110 | 3.110 | 3.120 | 3.080 | 3.120 | 265,864,047 | 822,616,498 | 3.0941 | 1.322 | 1.322 | 1.327 | 1.310 | 1.327 | 625,273,962 | 1.3156 | 0.00% |
| 2014-03-13 | 0 | 3.110 | 3.120 | 3.130 | 3.110 | 3.170 | 282,182,035 | 883,998,108 | 3.1327 | 1.322 | 1.327 | 1.331 | 1.322 | 1.348 | 663,651,521 | 1.3320 | -0.32% |
| 2014-03-12 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.150 | 401,752,026 | 1,250,522,550 | 3.1127 | 1.327 | 1.322 | 1.327 | 1.314 | 1.339 | 944,862,925 | 1.3235 | -1.27% |
| 2014-03-11 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.200 | 293,171,736 | 930,434,599 | 3.1737 | 1.344 | 1.344 | 1.348 | 1.339 | 1.361 | 689,497,715 | 1.3494 | 0.00% |
| 2014-03-10 | 0 | 3.160 | 3.160 | 3.170 | 3.160 | 3.190 | 248,966,533 | 789,147,535 | 3.1697 | 1.344 | 1.344 | 1.348 | 1.344 | 1.356 | 585,533,442 | 1.3477 | -1.56% |
| 2014-03-07 | 0 | 3.210 | 3.200 | 3.210 | 3.200 | 3.240 | 213,815,108 | 687,066,455 | 3.2134 | 1.365 | 1.361 | 1.365 | 1.361 | 1.378 | 502,862,351 | 1.3663 | 0.31% |
| 2014-03-06 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.250 | 347,501,155 | 1,112,350,153 | 3.2010 | 1.361 | 1.356 | 1.361 | 1.348 | 1.382 | 817,272,687 | 1.3611 | 0.00% |
| 2014-03-05 | 0 | 3.200 | 3.200 | 3.210 | 3.200 | 3.250 | 287,225,596 | 923,510,492 | 3.2153 | 1.361 | 1.361 | 1.365 | 1.361 | 1.382 | 675,513,250 | 1.3671 | -0.62% |
| 2014-03-04 | 0 | 3.220 | 3.230 | 3.240 | 3.210 | 3.260 | 215,652,434 | 696,198,231 | 3.2283 | 1.369 | 1.373 | 1.378 | 1.365 | 1.386 | 507,183,477 | 1.3727 | 0.00% |
| 2014-03-03 | 0 | 3.220 | 3.220 | 3.230 | 3.200 | 3.250 | 308,096,387 | 992,420,116 | 3.2211 | 1.369 | 1.369 | 1.373 | 1.361 | 1.382 | 724,598,346 | 1.3696 | -1.23% |
| 2014-02-28 | 0 | 3.260 | 3.260 | 3.270 | 3.240 | 3.310 | 317,570,469 | 1,037,789,794 | 3.2679 | 1.386 | 1.386 | 1.390 | 1.378 | 1.407 | 746,880,022 | 1.3895 | -0.91% |
| 2014-02-27 | 0 | 3.290 | 3.290 | 3.310 | 3.220 | 3.310 | 256,815,035 | 839,936,883 | 3.2706 | 1.399 | 1.399 | 1.407 | 1.369 | 1.407 | 603,991,989 | 1.3906 | 1.23% |
| 2014-02-26 | 0 | 3.250 | 3.250 | 3.260 | 3.170 | 3.270 | 309,170,103 | 997,100,973 | 3.2251 | 1.382 | 1.382 | 1.386 | 1.348 | 1.390 | 727,123,571 | 1.3713 | 0.31% |
| 2014-02-25 | 0 | 3.240 | 3.240 | 3.250 | 3.190 | 3.270 | 322,409,813 | 1,043,934,691 | 3.2379 | 1.378 | 1.378 | 1.382 | 1.356 | 1.390 | 758,261,463 | 1.3767 | 0.31% |
| 2014-02-24 | 0 | 3.230 | 3.230 | 3.240 | 3.200 | 3.250 | 394,738,164 | 1,271,034,093 | 3.2199 | 1.373 | 1.373 | 1.378 | 1.361 | 1.382 | 928,367,331 | 1.3691 | -0.62% |
| 2014-02-21 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.300 | 181,597,627 | 592,578,100 | 3.2631 | 1.382 | 1.382 | 1.386 | 1.382 | 1.403 | 427,091,474 | 1.3875 | -0.61% |
| 2014-02-20 | 0 | 3.270 | 3.260 | 3.270 | 3.220 | 3.320 | 439,319,895 | 1,431,319,268 | 3.2580 | 1.390 | 1.386 | 1.390 | 1.369 | 1.412 | 1,033,217,144 | 1.3853 | -0.61% |
| 2014-02-19 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.320 | 251,869,602 | 830,410,301 | 3.2970 | 1.399 | 1.399 | 1.403 | 1.390 | 1.412 | 592,361,042 | 1.4019 | 0.00% |
| 2014-02-18 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.320 | 143,992,783 | 473,166,932 | 3.2860 | 1.399 | 1.399 | 1.403 | 1.390 | 1.412 | 338,650,295 | 1.3972 | -0.60% |
| 2014-02-17 | 0 | 3.310 | 3.300 | 3.310 | 3.290 | 3.320 | 171,828,713 | 567,817,833 | 3.3046 | 1.407 | 1.403 | 1.407 | 1.399 | 1.412 | 404,116,395 | 1.4051 | 1.22% |
| 2014-02-14 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.290 | 189,168,499 | 619,079,628 | 3.2726 | 1.390 | 1.390 | 1.395 | 1.386 | 1.399 | 444,897,075 | 1.3915 | 0.62% |
| 2014-02-13 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.300 | 263,119,293 | 860,378,366 | 3.2699 | 1.382 | 1.382 | 1.386 | 1.382 | 1.403 | 618,818,696 | 1.3904 | -1.52% |
| 2014-02-12 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.310 | 396,808,195 | 1,303,051,259 | 3.2838 | 1.403 | 1.399 | 1.403 | 1.386 | 1.407 | 933,235,746 | 1.3963 | 1.54% |
| 2014-02-11 | 0 | 3.250 | 3.230 | 3.250 | 3.170 | 3.270 | 442,964,514 | 1,430,145,793 | 3.2286 | 1.382 | 1.373 | 1.382 | 1.348 | 1.390 | 1,041,788,763 | 1.3728 | 2.20% |
| 2014-02-10 | 0 | 3.180 | 3.170 | 3.180 | 3.170 | 3.240 | 340,942,010 | 1,091,626,342 | 3.2018 | 1.352 | 1.348 | 1.352 | 1.348 | 1.378 | 801,846,522 | 1.3614 | -1.24% |
| 2014-02-07 | 0 | 3.220 | 3.210 | 3.220 | 3.170 | 3.230 | 265,069,197 | 849,435,445 | 3.2046 | 1.369 | 1.365 | 1.369 | 1.348 | 1.373 | 623,404,589 | 1.3626 | 0.94% |
| 2014-02-06 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.200 | 322,164,299 | 1,025,249,446 | 3.1824 | 1.356 | 1.352 | 1.356 | 1.344 | 1.361 | 757,684,049 | 1.3531 | 0.31% |
| 2014-02-05 | 0 | 3.180 | 3.160 | 3.180 | 3.160 | 3.230 | 381,480,344 | 1,216,402,164 | 3.1886 | 1.352 | 1.344 | 1.352 | 1.344 | 1.373 | 897,186,847 | 1.3558 | -0.93% |
| 2014-02-04 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.230 | 388,154,056 | 1,246,912,214 | 3.2124 | 1.365 | 1.365 | 1.369 | 1.361 | 1.373 | 912,882,457 | 1.3659 | -2.43% |
| 2014-01-30 | 0 | 3.290 | 3.290 | 3.310 | 3.240 | 3.310 | 251,545,767 | 821,614,800 | 3.2663 | 1.399 | 1.399 | 1.407 | 1.378 | 1.407 | 591,599,429 | 1.3888 | -0.60% |
| 2014-01-29 | 0 | 3.310 | 3.300 | 3.310 | 3.270 | 3.330 | 308,220,088 | 1,021,211,447 | 3.3133 | 1.407 | 1.403 | 1.407 | 1.390 | 1.416 | 724,889,273 | 1.4088 | 1.85% |
| 2014-01-28 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.270 | 305,919,035 | 996,530,151 | 3.2575 | 1.382 | 1.382 | 1.386 | 1.378 | 1.390 | 719,477,527 | 1.3851 | 0.00% |
| 2014-01-27 | 0 | 3.250 | 3.240 | 3.250 | 3.220 | 3.270 | 489,868,185 | 1,588,977,671 | 3.2437 | 1.382 | 1.378 | 1.382 | 1.369 | 1.390 | 1,152,099,445 | 1.3792 | -1.81% |
| 2014-01-24 | 0 | 3.310 | 3.320 | 3.330 | 3.290 | 3.340 | 407,646,746 | 1,351,046,123 | 3.3143 | 1.407 | 1.412 | 1.416 | 1.399 | 1.420 | 958,726,458 | 1.4092 | -0.90% |
| 2014-01-23 | 0 | 3.340 | 3.330 | 3.340 | 3.330 | 3.420 | 423,510,444 | 1,423,703,704 | 3.3617 | 1.420 | 1.416 | 1.420 | 1.416 | 1.454 | 996,035,592 | 1.4294 | -2.62% |
| 2014-01-22 | 0 | 3.430 | 3.430 | 3.440 | 3.400 | 3.460 | 345,629,870 | 1,188,904,812 | 3.4398 | 1.458 | 1.458 | 1.463 | 1.446 | 1.471 | 812,871,694 | 1.4626 | 0.00% |
| 2014-01-21 | 0 | 3.430 | 3.420 | 3.430 | 3.380 | 3.450 | 254,156,386 | 871,284,457 | 3.4281 | 1.458 | 1.454 | 1.458 | 1.437 | 1.467 | 597,739,229 | 1.4576 | 2.08% |
| 2014-01-20 | 0 | 3.360 | 3.350 | 3.360 | 3.320 | 3.390 | 303,257,489 | 1,017,560,869 | 3.3554 | 1.429 | 1.424 | 1.429 | 1.412 | 1.441 | 713,217,954 | 1.4267 | -0.88% |
| 2014-01-17 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.440 | 319,172,476 | 1,085,204,331 | 3.4001 | 1.441 | 1.437 | 1.441 | 1.437 | 1.463 | 750,647,712 | 1.4457 | -0.88% |
| 2014-01-16 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.450 | 200,615,446 | 684,996,326 | 3.4145 | 1.454 | 1.450 | 1.454 | 1.446 | 1.467 | 471,818,646 | 1.4518 | 0.00% |
| 2014-01-15 | 0 | 3.420 | 3.420 | 3.430 | 3.410 | 3.450 | 156,739,815 | 536,702,284 | 3.4242 | 1.454 | 1.454 | 1.458 | 1.450 | 1.467 | 368,629,479 | 1.4559 | 0.00% |
| 2014-01-14 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.450 | 161,354,380 | 552,813,866 | 3.4261 | 1.454 | 1.454 | 1.458 | 1.446 | 1.467 | 379,482,272 | 1.4568 | -0.58% |
| 2014-01-13 | 0 | 3.440 | 3.440 | 3.450 | 3.400 | 3.500 | 256,847,135 | 881,891,149 | 3.4335 | 1.463 | 1.463 | 1.467 | 1.446 | 1.488 | 604,067,483 | 1.4599 | -0.58% |
| 2014-01-10 | 0 | 3.460 | 3.450 | 3.460 | 3.410 | 3.470 | 242,663,233 | 835,596,052 | 3.4434 | 1.471 | 1.467 | 1.471 | 1.450 | 1.475 | 570,708,988 | 1.4641 | 1.17% |
| 2014-01-09 | 0 | 3.420 | 3.420 | 3.430 | 3.410 | 3.490 | 233,967,624 | 806,584,957 | 3.4474 | 1.454 | 1.454 | 1.458 | 1.450 | 1.484 | 550,258,167 | 1.4658 | -1.44% |
| 2014-01-08 | 0 | 3.470 | 3.470 | 3.480 | 3.400 | 3.490 | 347,356,389 | 1,200,484,053 | 3.4561 | 1.475 | 1.475 | 1.480 | 1.446 | 1.484 | 816,932,218 | 1.4695 | 1.17% |
| 2014-01-07 | 0 | 3.430 | 3.410 | 3.420 | 3.390 | 3.430 | 298,339,216 | 1,019,901,138 | 3.4186 | 1.458 | 1.450 | 1.454 | 1.441 | 1.458 | 701,650,884 | 1.4536 | 0.00% |
| 2014-01-06 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.470 | 304,710,924 | 1,043,234,860 | 3.4237 | 1.458 | 1.454 | 1.458 | 1.446 | 1.475 | 716,636,224 | 1.4557 | -0.87% |
| 2014-01-03 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.520 | 379,421,083 | 1,318,075,761 | 3.4739 | 1.471 | 1.471 | 1.475 | 1.467 | 1.497 | 892,343,762 | 1.4771 | -2.54% |
| 2014-01-02 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.610 | 203,201,074 | 719,405,558 | 3.5404 | 1.509 | 1.505 | 1.509 | 1.492 | 1.535 | 477,899,671 | 1.5053 | -0.56% |
| 2013-12-31 | 0 | 3.570 | 3.570 | 3.590 | 3.550 | 3.600 | 116,982,191 | 419,346,937 | 3.5847 | 1.518 | 1.518 | 1.526 | 1.509 | 1.531 | 275,125,271 | 1.5242 | 0.56% |
| 2013-12-30 | 0 | 3.550 | 3.540 | 3.550 | 3.540 | 3.610 | 154,926,513 | 551,564,299 | 3.5602 | 1.509 | 1.505 | 1.509 | 1.505 | 1.535 | 364,364,854 | 1.5138 | -0.84% |
| 2013-12-27 | 0 | 3.580 | 3.580 | 3.590 | 3.550 | 3.600 | 176,308,090 | 630,687,717 | 3.5772 | 1.522 | 1.522 | 1.526 | 1.509 | 1.531 | 414,651,245 | 1.5210 | 0.00% |
| 2013-12-24 | 0 | 3.580 | 3.570 | 3.590 | 3.510 | 3.590 | 175,476,123 | 623,913,488 | 3.5555 | 1.522 | 1.518 | 1.526 | 1.492 | 1.526 | 412,694,578 | 1.5118 | 2.29% |
| 2013-12-23 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.540 | 245,608,123 | 861,618,854 | 3.5081 | 1.488 | 1.484 | 1.488 | 1.480 | 1.505 | 577,634,945 | 1.4916 | 0.00% |
| 2013-12-20 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.560 | 361,218,848 | 1,272,513,662 | 3.5228 | 1.488 | 1.488 | 1.492 | 1.488 | 1.514 | 849,534,726 | 1.4979 | -0.57% |
| 2013-12-19 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.620 | 376,474,441 | 1,337,247,197 | 3.5520 | 1.497 | 1.492 | 1.497 | 1.488 | 1.539 | 885,413,684 | 1.5103 | -1.40% |
| 2013-12-18 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.620 | 213,981,338 | 766,275,721 | 3.5810 | 1.518 | 1.514 | 1.518 | 1.509 | 1.539 | 503,253,300 | 1.5226 | -0.56% |
| 2013-12-17 | 0 | 3.590 | 3.570 | 3.580 | 3.570 | 3.630 | 189,866,061 | 683,671,842 | 3.6008 | 1.526 | 1.518 | 1.522 | 1.518 | 1.543 | 446,537,640 | 1.5311 | -0.28% |
| 2013-12-16 | 0 | 3.600 | 3.590 | 3.600 | 3.560 | 3.610 | 218,072,198 | 782,244,016 | 3.5871 | 1.531 | 1.526 | 1.531 | 1.514 | 1.535 | 512,874,414 | 1.5252 | -0.55% |
| 2013-12-13 | 0 | 3.620 | 3.620 | 3.630 | 3.550 | 3.660 | 308,151,503 | 1,110,494,089 | 3.6037 | 1.539 | 1.539 | 1.543 | 1.509 | 1.556 | 724,727,971 | 1.5323 | 0.84% |
| 2013-12-12 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.630 | 274,523,645 | 989,617,977 | 3.6049 | 1.526 | 1.526 | 1.531 | 1.526 | 1.543 | 645,640,090 | 1.5328 | -0.83% |
| 2013-12-11 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.700 | 392,708,996 | 1,428,583,597 | 3.6378 | 1.539 | 1.535 | 1.539 | 1.531 | 1.573 | 923,595,020 | 1.5468 | -2.43% |
| 2013-12-10 | 0 | 3.710 | 3.700 | 3.710 | 3.690 | 3.740 | 123,509,954 | 457,803,970 | 3.7066 | 1.577 | 1.573 | 1.577 | 1.569 | 1.590 | 290,477,630 | 1.5760 | -0.27% |
| 2013-12-09 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.780 | 220,821,928 | 823,524,237 | 3.7294 | 1.582 | 1.582 | 1.586 | 1.573 | 1.607 | 519,341,383 | 1.5857 | -0.27% |
| 2013-12-06 | 0 | 3.730 | 3.720 | 3.730 | 3.660 | 3.740 | 331,745,006 | 1,229,407,572 | 3.7059 | 1.586 | 1.582 | 1.586 | 1.556 | 1.590 | 780,216,493 | 1.5757 | 1.08% |
| 2013-12-05 | 0 | 3.690 | 3.700 | 3.710 | 3.650 | 3.710 | 215,884,862 | 794,533,786 | 3.6804 | 1.569 | 1.573 | 1.577 | 1.552 | 1.577 | 507,730,114 | 1.5649 | 0.00% |
| 2013-12-04 | 0 | 3.690 | 3.690 | 3.700 | 3.650 | 3.740 | 292,745,298 | 1,083,415,326 | 3.7009 | 1.569 | 1.569 | 1.573 | 1.552 | 1.590 | 688,494,794 | 1.5736 | -0.81% |
| 2013-12-03 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.750 | 207,339,680 | 773,414,548 | 3.7302 | 1.582 | 1.582 | 1.586 | 1.577 | 1.594 | 487,633,077 | 1.5861 | -1.33% |
| 2013-12-02 | 0 | 3.770 | 3.770 | 3.780 | 3.730 | 3.790 | 230,350,113 | 866,834,123 | 3.7631 | 1.603 | 1.603 | 1.607 | 1.586 | 1.611 | 541,750,302 | 1.6001 | 0.53% |
| 2013-11-29 | 0 | 3.750 | 3.750 | 3.770 | 3.720 | 3.770 | 174,004,812 | 652,608,628 | 3.7505 | 1.594 | 1.594 | 1.603 | 1.582 | 1.603 | 409,234,266 | 1.5947 | 0.81% |
| 2013-11-28 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.790 | 220,029,099 | 826,579,206 | 3.7567 | 1.582 | 1.582 | 1.586 | 1.577 | 1.611 | 517,476,763 | 1.5973 | -0.53% |
| 2013-11-27 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.750 | 279,925,824 | 1,043,719,730 | 3.7286 | 1.590 | 1.590 | 1.594 | 1.573 | 1.594 | 658,345,237 | 1.5854 | 1.08% |
| 2013-11-26 | 0 | 3.700 | 3.710 | 3.720 | 3.690 | 3.750 | 228,612,561 | 849,364,229 | 3.7153 | 1.573 | 1.577 | 1.582 | 1.569 | 1.594 | 537,663,830 | 1.5797 | -0.54% |
| 2013-11-25 | 0 | 3.720 | 3.720 | 3.730 | 3.720 | 3.770 | 306,052,189 | 1,145,291,032 | 3.7421 | 1.582 | 1.582 | 1.586 | 1.582 | 1.603 | 719,790,686 | 1.5911 | -0.27% |
| 2013-11-22 | 0 | 3.730 | 3.730 | 3.740 | 3.710 | 3.760 | 418,558,726 | 1,562,695,117 | 3.7335 | 1.586 | 1.586 | 1.590 | 1.577 | 1.599 | 984,389,864 | 1.5875 | 1.08% |
| 2013-11-21 | 0 | 3.690 | 3.690 | 3.700 | 3.670 | 3.720 | 313,736,565 | 1,158,905,782 | 3.6939 | 1.569 | 1.569 | 1.573 | 1.560 | 1.582 | 737,863,232 | 1.5706 | -0.81% |
| 2013-11-20 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.760 | 372,008,587 | 1,389,128,836 | 3.7341 | 1.582 | 1.582 | 1.586 | 1.577 | 1.599 | 874,910,639 | 1.5877 | 0.54% |
| 2013-11-19 | 0 | 3.700 | 3.700 | 3.710 | 3.670 | 3.760 | 611,646,628 | 2,278,880,208 | 3.7258 | 1.573 | 1.573 | 1.577 | 1.560 | 1.599 | 1,438,504,810 | 1.5842 | -0.54% |
| 2013-11-18 | 0 | 3.720 | 3.710 | 3.720 | 3.640 | 3.740 | 992,767,736 | 3,659,239,947 | 3.6859 | 1.582 | 1.577 | 1.582 | 1.548 | 1.590 | 2,334,846,786 | 1.5672 | 3.62% |
| 2013-11-15 | 0 | 3.590 | 3.580 | 3.590 | 3.510 | 3.590 | 467,585,217 | 1,665,628,227 | 3.5622 | 1.526 | 1.522 | 1.526 | 1.492 | 1.526 | 1,099,693,112 | 1.5146 | 3.16% |
| 2013-11-14 | 0 | 3.480 | 3.460 | 3.470 | 3.460 | 3.500 | 295,035,216 | 1,026,904,344 | 3.4806 | 1.480 | 1.471 | 1.475 | 1.471 | 1.488 | 693,880,352 | 1.4799 | 0.58% |
| 2013-11-13 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.540 | 477,894,634 | 1,667,096,103 | 3.4884 | 1.471 | 1.471 | 1.475 | 1.467 | 1.505 | 1,123,939,377 | 1.4833 | -3.35% |
| 2013-11-12 | 0 | 3.580 | 3.590 | 3.600 | 3.570 | 3.620 | 210,477,529 | 757,951,953 | 3.6011 | 1.522 | 1.526 | 1.531 | 1.518 | 1.539 | 495,012,846 | 1.5312 | -0.83% |
| 2013-11-11 | 0 | 3.610 | 3.610 | 3.620 | 3.510 | 3.640 | 293,173,834 | 1,046,492,056 | 3.5695 | 1.535 | 1.535 | 1.539 | 1.492 | 1.548 | 689,502,649 | 1.5177 | 1.98% |
| 2013-11-08 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.570 | 209,385,244 | 743,055,046 | 3.5487 | 1.505 | 1.501 | 1.505 | 1.497 | 1.518 | 492,443,949 | 1.5089 | -0.28% |
| 2013-11-07 | 0 | 3.550 | 3.550 | 3.560 | 3.540 | 3.600 | 182,376,698 | 649,479,325 | 3.5612 | 1.509 | 1.509 | 1.514 | 1.505 | 1.531 | 428,923,737 | 1.5142 | -1.11% |
| 2013-11-06 | 0 | 3.590 | 3.590 | 3.600 | 3.570 | 3.640 | 264,194,037 | 950,633,781 | 3.5982 | 1.526 | 1.526 | 1.531 | 1.518 | 1.548 | 621,346,339 | 1.5300 | -0.55% |
| 2013-11-05 | 0 | 3.610 | 3.600 | 3.610 | 3.580 | 3.650 | 196,890,465 | 709,537,214 | 3.6037 | 1.535 | 1.531 | 1.535 | 1.522 | 1.552 | 463,058,027 | 1.5323 | -0.82% |
| 2013-11-04 | 0 | 3.640 | 3.620 | 3.630 | 3.620 | 3.650 | 164,816,328 | 599,331,423 | 3.6364 | 1.548 | 1.539 | 1.543 | 1.539 | 1.552 | 387,624,275 | 1.5462 | 0.55% |
| 2013-11-01 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.650 | 226,499,290 | 821,417,675 | 3.6266 | 1.539 | 1.539 | 1.543 | 1.535 | 1.552 | 532,693,721 | 1.5420 | -0.28% |
| 2013-10-31 | 0 | 3.630 | 3.630 | 3.640 | 3.580 | 3.650 | 397,496,803 | 1,437,460,579 | 3.6163 | 1.543 | 1.543 | 1.548 | 1.522 | 1.552 | 934,855,253 | 1.5376 | 0.28% |
| 2013-10-30 | 0 | 3.620 | 3.610 | 3.620 | 3.540 | 3.620 | 352,903,950 | 1,263,133,642 | 3.5793 | 1.539 | 1.535 | 1.539 | 1.505 | 1.539 | 829,979,283 | 1.5219 | 2.26% |
| 2013-10-29 | 0 | 3.540 | 3.530 | 3.540 | 3.490 | 3.560 | 273,187,122 | 963,385,979 | 3.5265 | 1.505 | 1.501 | 1.505 | 1.484 | 1.514 | 642,496,780 | 1.4994 | 2.31% |
| 2013-10-28 | 0 | 3.460 | 3.470 | 3.480 | 3.450 | 3.490 | 195,201,725 | 677,267,414 | 3.4696 | 1.471 | 1.475 | 1.480 | 1.467 | 1.484 | 459,086,354 | 1.4753 | 0.29% |
| 2013-10-25 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.480 | 428,285,909 | 1,478,082,828 | 3.4512 | 1.467 | 1.463 | 1.467 | 1.458 | 1.480 | 1,007,266,798 | 1.4674 | -1.15% |
| 2013-10-24 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.530 | 372,856,879 | 1,301,534,824 | 3.4907 | 1.484 | 1.480 | 1.484 | 1.475 | 1.501 | 876,905,699 | 1.4842 | -1.13% |
| 2013-10-23 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.630 | 324,334,234 | 1,157,358,964 | 3.5684 | 1.501 | 1.497 | 1.501 | 1.492 | 1.543 | 762,787,424 | 1.5173 | -1.94% |
| 2013-10-22 | 0 | 3.600 | 3.590 | 3.600 | 3.560 | 3.600 | 205,459,300 | 736,091,465 | 3.5827 | 1.531 | 1.526 | 1.531 | 1.514 | 1.531 | 483,210,694 | 1.5233 | -0.28% |
| 2013-10-21 | 0 | 3.610 | 3.600 | 3.610 | 3.560 | 3.650 | 261,710,199 | 944,498,017 | 3.6089 | 1.535 | 1.531 | 1.535 | 1.514 | 1.552 | 615,504,710 | 1.5345 | 0.56% |
| 2013-10-18 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.620 | 190,005,364 | 683,400,658 | 3.5967 | 1.526 | 1.526 | 1.531 | 1.522 | 1.539 | 446,865,261 | 1.5293 | 0.00% |
| 2013-10-17 | 0 | 3.590 | 3.580 | 3.590 | 3.580 | 3.640 | 240,986,357 | 868,140,299 | 3.6024 | 1.526 | 1.522 | 1.526 | 1.522 | 1.548 | 566,765,217 | 1.5317 | -0.83% |
| 2013-10-16 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.640 | 270,446,150 | 977,001,800 | 3.6126 | 1.539 | 1.535 | 1.539 | 1.522 | 1.548 | 636,050,409 | 1.5360 | -0.55% |
| 2013-10-15 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.660 | 230,677,737 | 840,504,314 | 3.6436 | 1.548 | 1.548 | 1.552 | 1.539 | 1.556 | 542,520,827 | 1.5493 | 0.55% |
| 2013-10-11 | 0 | 3.620 | 3.620 | 3.630 | 3.620 | 3.650 | 269,240,260 | 977,658,155 | 3.6312 | 1.539 | 1.539 | 1.543 | 1.539 | 1.552 | 633,214,329 | 1.5440 | 0.84% |
| 2013-10-10 | 0 | 3.590 | 3.590 | 3.600 | 3.550 | 3.630 | 254,023,072 | 910,070,314 | 3.5826 | 1.526 | 1.526 | 1.531 | 1.509 | 1.543 | 597,425,694 | 1.5233 | -0.55% |
| 2013-10-09 | 0 | 3.610 | 3.600 | 3.610 | 3.580 | 3.620 | 206,356,689 | 743,259,082 | 3.6018 | 1.535 | 1.531 | 1.535 | 1.522 | 1.539 | 485,321,223 | 1.5315 | -0.28% |
| 2013-10-08 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.640 | 332,433,967 | 1,200,387,112 | 3.6109 | 1.539 | 1.535 | 1.539 | 1.522 | 1.548 | 781,836,830 | 1.5353 | 0.84% |
| 2013-10-07 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.610 | 252,393,077 | 905,940,186 | 3.5894 | 1.526 | 1.522 | 1.526 | 1.518 | 1.535 | 593,592,180 | 1.5262 | -0.55% |
| 2013-10-04 | 0 | 3.610 | 3.600 | 3.610 | 3.560 | 3.620 | 247,990,376 | 893,769,351 | 3.6040 | 1.535 | 1.531 | 1.535 | 1.514 | 1.539 | 583,237,661 | 1.5324 | 0.28% |
| 2013-10-03 | 0 | 3.600 | 3.600 | 3.610 | 3.570 | 3.610 | 259,121,846 | 932,201,680 | 3.5975 | 1.531 | 1.531 | 1.535 | 1.518 | 1.535 | 609,417,276 | 1.5297 | 1.69% |
| 2013-10-02 | 0 | 3.540 | 3.530 | 3.540 | 3.530 | 3.610 | 297,864,378 | 1,065,279,773 | 3.5764 | 1.505 | 1.501 | 1.505 | 1.501 | 1.535 | 700,534,134 | 1.5207 | 0.00% |
| 2013-09-30 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.560 | 312,501,816 | 1,104,937,980 | 3.5358 | 1.505 | 1.501 | 1.505 | 1.497 | 1.514 | 734,959,280 | 1.5034 | -1.12% |
| 2013-09-27 | 0 | 3.580 | 3.560 | 3.570 | 3.560 | 3.630 | 291,894,284 | 1,046,565,697 | 3.5854 | 1.522 | 1.514 | 1.518 | 1.514 | 1.543 | 686,493,332 | 1.5245 | -0.83% |
| 2013-09-26 | 0 | 3.610 | 3.590 | 3.600 | 3.590 | 3.620 | 331,897,548 | 1,195,399,882 | 3.6017 | 1.535 | 1.526 | 1.531 | 1.526 | 1.539 | 780,575,250 | 1.5314 | 0.00% |
| 2013-09-25 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.640 | 245,443,993 | 887,918,974 | 3.6176 | 1.535 | 1.535 | 1.539 | 1.531 | 1.548 | 577,248,935 | 1.5382 | 0.28% |
| 2013-09-24 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.630 | 311,866,948 | 1,125,048,625 | 3.6075 | 1.531 | 1.526 | 1.531 | 1.522 | 1.543 | 733,466,162 | 1.5339 | -1.10% |
| 2013-09-23 | 0 | 3.640 | 3.640 | 3.650 | 3.600 | 3.680 | 355,212,361 | 1,291,682,144 | 3.6364 | 1.548 | 1.548 | 1.552 | 1.531 | 1.565 | 835,408,333 | 1.5462 | -0.27% |
| 2013-09-19 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.670 | 433,255,423 | 1,580,752,178 | 3.6485 | 1.552 | 1.548 | 1.552 | 1.543 | 1.560 | 1,018,954,379 | 1.5513 | 1.39% |
| 2013-09-18 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.630 | 317,016,041 | 1,143,756,729 | 3.6079 | 1.531 | 1.526 | 1.531 | 1.522 | 1.543 | 745,576,088 | 1.5341 | 0.00% |
| 2013-09-17 | 0 | 3.600 | 3.590 | 3.600 | 3.560 | 3.610 | 338,289,233 | 1,214,261,480 | 3.5894 | 1.531 | 1.526 | 1.531 | 1.514 | 1.535 | 795,607,573 | 1.5262 | 0.00% |
| 2013-09-16 | 0 | 3.600 | 3.590 | 3.600 | 3.560 | 3.600 | 292,802,821 | 1,049,156,197 | 3.5831 | 1.531 | 1.526 | 1.531 | 1.514 | 1.531 | 688,630,080 | 1.5235 | 1.98% |
| 2013-09-13 | 0 | 3.530 | 3.530 | 3.540 | 3.500 | 3.590 | 295,322,295 | 1,042,131,369 | 3.5288 | 1.501 | 1.501 | 1.505 | 1.488 | 1.526 | 694,555,520 | 1.5004 | -1.40% |
| 2013-09-12 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.590 | 357,778,437 | 1,276,698,329 | 3.5684 | 1.522 | 1.518 | 1.522 | 1.505 | 1.526 | 841,443,374 | 1.5173 | 1.42% |
| 2013-09-11 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.590 | 343,717,830 | 1,216,477,494 | 3.5392 | 1.501 | 1.497 | 1.501 | 1.492 | 1.526 | 808,374,851 | 1.5048 | -0.84% |
| 2013-09-10 | 0 | 3.560 | 3.560 | 3.570 | 3.520 | 3.570 | 394,871,426 | 1,398,927,113 | 3.5427 | 1.514 | 1.514 | 1.518 | 1.497 | 1.518 | 928,680,744 | 1.5064 | 1.71% |
| 2013-09-09 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.540 | 367,225,545 | 1,290,094,546 | 3.5131 | 1.488 | 1.488 | 1.492 | 1.480 | 1.505 | 863,661,612 | 1.4938 | 1.45% |
| 2013-09-06 | 0 | 3.450 | 3.450 | 3.460 | 3.440 | 3.480 | 337,182,180 | 1,168,399,459 | 3.4652 | 1.467 | 1.467 | 1.471 | 1.463 | 1.480 | 793,003,943 | 1.4734 | 0.00% |
| 2013-09-05 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.460 | 420,637,003 | 1,449,151,906 | 3.4451 | 1.467 | 1.467 | 1.471 | 1.454 | 1.471 | 989,277,672 | 1.4649 | 1.17% |
| 2013-09-04 | 0 | 3.410 | 3.400 | 3.410 | 3.360 | 3.420 | 327,500,766 | 1,110,745,318 | 3.3916 | 1.450 | 1.446 | 1.450 | 1.429 | 1.454 | 770,234,651 | 1.4421 | 0.29% |
| 2013-09-03 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.420 | 416,278,486 | 1,414,816,032 | 3.3987 | 1.446 | 1.441 | 1.446 | 1.433 | 1.454 | 979,027,067 | 1.4451 | 1.80% |
| 2013-09-02 | 0 | 3.340 | 3.330 | 3.340 | 3.290 | 3.350 | 313,963,075 | 1,047,874,844 | 3.3376 | 1.420 | 1.416 | 1.420 | 1.399 | 1.424 | 738,395,951 | 1.4191 | 2.45% |
| 2013-08-30 | 0 | 3.260 | 3.250 | 3.270 | 3.240 | 3.290 | 276,892,326 | 902,430,804 | 3.2591 | 1.386 | 1.382 | 1.390 | 1.378 | 1.399 | 651,210,887 | 1.3858 | -0.61% |
| 2013-08-29 | 0 | 3.280 | 3.270 | 3.280 | 3.230 | 3.280 | 161,883,529 | 527,335,743 | 3.2575 | 1.395 | 1.390 | 1.395 | 1.373 | 1.395 | 380,726,754 | 1.3851 | 1.55% |
| 2013-08-28 | 0 | 3.230 | 3.230 | 3.240 | 3.230 | 3.280 | 292,583,291 | 949,965,487 | 3.2468 | 1.373 | 1.373 | 1.378 | 1.373 | 1.395 | 688,113,777 | 1.3805 | -2.42% |
| 2013-08-27 | 0 | 3.310 | 3.320 | 3.330 | 3.290 | 3.340 | 169,282,210 | 561,307,484 | 3.3158 | 1.407 | 1.412 | 1.416 | 1.399 | 1.420 | 398,127,386 | 1.4099 | -0.90% |
| 2013-08-26 | 0 | 3.340 | 3.340 | 3.360 | 3.310 | 3.380 | 191,665,460 | 643,245,980 | 3.3561 | 1.420 | 1.420 | 1.429 | 1.407 | 1.437 | 450,769,568 | 1.4270 | 0.91% |
| 2013-08-23 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.370 | 281,981,174 | 942,363,473 | 3.3419 | 1.407 | 1.407 | 1.412 | 1.403 | 1.433 | 663,179,124 | 1.4210 | -0.60% |
| 2013-08-22 | 0 | 3.330 | 3.320 | 3.330 | 3.230 | 3.330 | 273,978,553 | 900,789,054 | 3.2878 | 1.416 | 1.412 | 1.416 | 1.373 | 1.416 | 644,358,112 | 1.3980 | 1.83% |
| 2013-08-21 | 0 | 3.270 | 3.260 | 3.270 | 3.230 | 3.300 | 226,898,224 | 739,362,618 | 3.2586 | 1.390 | 1.386 | 1.390 | 1.373 | 1.403 | 533,631,956 | 1.3855 | -0.91% |
| 2013-08-20 | 0 | 3.300 | 3.280 | 3.290 | 3.270 | 3.400 | 332,855,560 | 1,108,178,689 | 3.3293 | 1.403 | 1.395 | 1.399 | 1.390 | 1.446 | 782,828,356 | 1.4156 | -2.37% |
| 2013-08-19 | 0 | 3.380 | 3.380 | 3.390 | 3.330 | 3.400 | 199,749,725 | 673,790,529 | 3.3732 | 1.437 | 1.437 | 1.441 | 1.416 | 1.446 | 469,782,595 | 1.4343 | 0.60% |
| 2013-08-16 | 0 | 3.360 | 3.360 | 3.370 | 3.300 | 3.430 | 424,850,478 | 1,430,484,762 | 3.3670 | 1.429 | 1.429 | 1.433 | 1.403 | 1.458 | 999,187,159 | 1.4316 | 0.60% |
| 2013-08-15 | 0 | 3.340 | 3.340 | 3.350 | 3.320 | 3.390 | 458,411,277 | 1,539,391,412 | 3.3581 | 1.420 | 1.420 | 1.424 | 1.412 | 1.441 | 1,078,117,326 | 1.4279 | 0.00% |
| 2013-08-13 | 0 | 3.340 | 3.330 | 3.340 | 3.230 | 3.350 | 485,430,438 | 1,604,954,808 | 3.3063 | 1.420 | 1.416 | 1.420 | 1.373 | 1.424 | 1,141,662,503 | 1.4058 | 3.09% |
| 2013-08-12 | 0 | 3.240 | 3.240 | 3.250 | 3.140 | 3.260 | 282,873,766 | 910,483,924 | 3.2187 | 1.378 | 1.378 | 1.382 | 1.335 | 1.386 | 665,278,372 | 1.3686 | 2.21% |
| 2013-08-09 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.180 | 162,533,482 | 514,159,765 | 3.1634 | 1.348 | 1.344 | 1.348 | 1.339 | 1.352 | 382,255,350 | 1.3451 | 0.32% |
| 2013-08-08 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.190 | 139,755,531 | 442,804,170 | 3.1684 | 1.344 | 1.339 | 1.344 | 1.339 | 1.356 | 328,684,888 | 1.3472 | 0.32% |
| 2013-08-07 | 0 | 3.150 | 3.150 | 3.160 | 3.150 | 3.220 | 276,265,016 | 879,400,683 | 3.1832 | 1.339 | 1.339 | 1.344 | 1.339 | 1.369 | 649,735,544 | 1.3535 | -2.17% |
| 2013-08-06 | 0 | 3.220 | 3.220 | 3.230 | 3.200 | 3.230 | 173,213,642 | 556,659,450 | 3.2137 | 1.369 | 1.369 | 1.373 | 1.361 | 1.373 | 407,373,548 | 1.3665 | -0.92% |
| 2013-08-05 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.280 | 132,580,510 | 432,344,121 | 3.2610 | 1.382 | 1.382 | 1.386 | 1.378 | 1.395 | 311,810,272 | 1.3866 | 0.00% |
| 2013-08-02 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.290 | 159,195,578 | 518,404,738 | 3.2564 | 1.382 | 1.382 | 1.386 | 1.378 | 1.399 | 374,405,080 | 1.3846 | -0.31% |
| 2013-08-01 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.290 | 162,480,645 | 530,476,351 | 3.2649 | 1.386 | 1.386 | 1.390 | 1.382 | 1.399 | 382,131,085 | 1.3882 | 0.31% |
| 2013-07-31 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.280 | 292,046,913 | 948,090,108 | 3.2464 | 1.382 | 1.378 | 1.382 | 1.373 | 1.395 | 686,852,293 | 1.3803 | -0.31% |
| 2013-07-30 | 0 | 3.260 | 3.260 | 3.270 | 3.240 | 3.290 | 230,549,934 | 753,768,741 | 3.2694 | 1.386 | 1.386 | 1.390 | 1.378 | 1.399 | 542,220,253 | 1.3902 | 0.62% |
| 2013-07-29 | 0 | 3.240 | 3.240 | 3.250 | 3.220 | 3.270 | 205,334,758 | 665,767,026 | 3.2423 | 1.378 | 1.378 | 1.382 | 1.369 | 1.390 | 482,917,789 | 1.3786 | -1.22% |
| 2013-07-26 | 0 | 3.280 | 3.270 | 3.280 | 3.230 | 3.290 | 234,413,405 | 767,382,098 | 3.2736 | 1.395 | 1.390 | 1.395 | 1.373 | 1.399 | 551,306,580 | 1.3919 | 0.31% |
| 2013-07-25 | 0 | 3.270 | 3.270 | 3.280 | 3.240 | 3.280 | 186,917,041 | 609,198,322 | 3.2592 | 1.390 | 1.390 | 1.395 | 1.378 | 1.395 | 439,601,970 | 1.3858 | -0.30% |
| 2013-07-24 | 0 | 3.280 | 3.270 | 3.280 | 3.240 | 3.290 | 248,093,493 | 809,734,469 | 3.2638 | 1.395 | 1.390 | 1.395 | 1.378 | 1.399 | 583,480,178 | 1.3878 | 0.31% |
| 2013-07-23 | 0 | 3.270 | 3.260 | 3.270 | 3.170 | 3.290 | 560,814,387 | 1,822,886,961 | 3.2504 | 1.390 | 1.386 | 1.390 | 1.348 | 1.399 | 1,318,954,698 | 1.3821 | 3.81% |
| 2013-07-22 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.170 | 178,969,706 | 562,078,155 | 3.1406 | 1.339 | 1.335 | 1.339 | 1.327 | 1.348 | 420,910,982 | 1.3354 | 0.32% |
| 2013-07-19 | 0 | 3.140 | 3.140 | 3.150 | 3.130 | 3.180 | 236,470,942 | 745,137,544 | 3.1511 | 1.335 | 1.335 | 1.339 | 1.331 | 1.352 | 556,145,611 | 1.3398 | -0.95% |
| 2013-07-18 | 0 | 3.170 | 3.170 | 3.180 | 3.140 | 3.180 | 198,262,758 | 626,652,758 | 3.1607 | 1.348 | 1.348 | 1.352 | 1.335 | 1.352 | 466,285,463 | 1.3439 | 0.00% |
| 2013-07-17 | 0 | 3.170 | 3.160 | 3.180 | 3.120 | 3.190 | 197,566,144 | 625,096,178 | 3.1640 | 1.348 | 1.344 | 1.352 | 1.327 | 1.356 | 464,647,127 | 1.3453 | 0.63% |
| 2013-07-16 | 0 | 3.150 | 3.150 | 3.160 | 3.110 | 3.180 | 231,207,428 | 728,056,109 | 3.1489 | 1.339 | 1.339 | 1.344 | 1.322 | 1.352 | 543,766,584 | 1.3389 | -0.63% |
| 2013-07-15 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.200 | 216,964,751 | 688,560,907 | 3.1736 | 1.348 | 1.344 | 1.348 | 1.344 | 1.361 | 510,269,858 | 1.3494 | 0.00% |
| 2013-07-12 | 0 | 3.170 | 3.170 | 3.180 | 3.160 | 3.240 | 324,269,049 | 1,035,285,532 | 3.1927 | 1.348 | 1.348 | 1.352 | 1.344 | 1.378 | 762,634,118 | 1.3575 | -1.55% |
| 2013-07-11 | 0 | 3.220 | 3.210 | 3.230 | 3.150 | 3.250 | 526,304,248 | 1,685,351,099 | 3.2022 | 1.369 | 1.365 | 1.373 | 1.339 | 1.382 | 1,237,791,819 | 1.3616 | 3.21% |
| 2013-07-10 | 0 | 3.120 | 3.100 | 3.120 | 3.070 | 3.130 | 253,265,381 | 785,183,418 | 3.1002 | 1.327 | 1.318 | 1.327 | 1.305 | 1.331 | 595,643,714 | 1.3182 | 1.96% |
| 2013-07-09 | 0 | 3.060 | 3.060 | 3.070 | 3.030 | 3.090 | 281,621,852 | 860,837,906 | 3.0567 | 1.301 | 1.301 | 1.305 | 1.288 | 1.314 | 662,334,051 | 1.2997 | -0.33% |
| 2013-07-08 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.100 | 373,202,824 | 1,142,558,790 | 3.0615 | 1.305 | 1.301 | 1.305 | 1.288 | 1.318 | 877,719,312 | 1.3017 | -2.23% |
| 2013-07-05 | 0 | 3.140 | 3.130 | 3.140 | 3.090 | 3.150 | 237,990,511 | 742,810,429 | 3.1212 | 1.335 | 1.331 | 1.335 | 1.314 | 1.339 | 559,719,418 | 1.3271 | 2.95% |
| 2013-07-04 | 0 | 3.050 | 3.050 | 3.060 | 3.020 | 3.080 | 238,329,298 | 729,079,709 | 3.0591 | 1.297 | 1.297 | 1.301 | 1.284 | 1.310 | 560,516,197 | 1.3007 | 0.99% |
| 2013-07-03 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.100 | 373,013,034 | 1,137,104,431 | 3.0484 | 1.284 | 1.284 | 1.288 | 1.280 | 1.318 | 877,272,953 | 1.2962 | -2.89% |
| 2013-07-02 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.180 | 336,570,244 | 1,054,732,260 | 3.1338 | 1.322 | 1.322 | 1.327 | 1.314 | 1.352 | 791,564,758 | 1.3325 | -2.51% |
| 2013-06-28 | 0 | 3.190 | 3.170 | 3.190 | 3.100 | 3.200 | 389,504,252 | 1,228,232,308 | 3.1533 | 1.356 | 1.348 | 1.356 | 1.318 | 1.361 | 916,057,924 | 1.3408 | 1.92% |
| 2013-06-27 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.190 | 408,587,527 | 1,283,751,601 | 3.1419 | 1.331 | 1.327 | 1.331 | 1.318 | 1.356 | 960,939,039 | 1.3359 | 0.00% |
| 2013-06-26 | 0 | 3.130 | 3.120 | 3.130 | 3.050 | 3.150 | 543,213,164 | 1,680,961,504 | 3.0945 | 1.331 | 1.327 | 1.331 | 1.297 | 1.339 | 1,277,559,155 | 1.3158 | 3.30% |
| 2013-06-25 | 0 | 3.030 | 3.030 | 3.040 | 2.960 | 3.080 | 603,097,652 | 1,823,224,615 | 3.0231 | 1.288 | 1.288 | 1.293 | 1.259 | 1.310 | 1,418,398,850 | 1.2854 | 1.34% |
| 2013-06-24 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.070 | 594,667,053 | 1,791,560,184 | 3.0127 | 1.271 | 1.271 | 1.276 | 1.267 | 1.305 | 1,398,571,294 | 1.2810 | -2.61% |
| 2013-06-21 | 0 | 3.070 | 3.080 | 3.090 | 3.000 | 3.110 | 833,208,285 | 2,553,916,180 | 3.0652 | 1.305 | 1.310 | 1.314 | 1.276 | 1.322 | 1,959,585,929 | 1.3033 | -0.32% |
| 2013-06-20 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.150 | 457,810,574 | 1,417,605,906 | 3.0965 | 1.310 | 1.310 | 1.314 | 1.310 | 1.339 | 1,076,704,559 | 1.3166 | -2.84% |
| 2013-06-19 | 0 | 3.170 | 3.170 | 3.180 | 3.160 | 3.230 | 284,674,500 | 905,413,867 | 3.1805 | 1.348 | 1.348 | 1.352 | 1.344 | 1.373 | 669,513,439 | 1.3523 | -1.86% |
| 2013-06-18 | 0 | 3.230 | 3.210 | 3.220 | 3.180 | 3.230 | 271,288,928 | 869,453,044 | 3.2049 | 1.373 | 1.365 | 1.369 | 1.352 | 1.373 | 638,032,501 | 1.3627 | -0.31% |
| 2013-06-17 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.250 | 237,105,221 | 766,639,228 | 3.2333 | 1.378 | 1.373 | 1.378 | 1.365 | 1.382 | 557,637,344 | 1.3748 | 1.89% |
| 2013-06-14 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.220 | 422,337,891 | 1,350,692,810 | 3.1981 | 1.352 | 1.348 | 1.352 | 1.344 | 1.369 | 993,277,916 | 1.3598 | -0.31% |
| 2013-06-13 | 0 | 3.190 | 3.190 | 3.200 | 3.110 | 3.230 | 647,025,260 | 2,049,362,059 | 3.1674 | 1.356 | 1.356 | 1.361 | 1.322 | 1.373 | 1,521,710,259 | 1.3467 | -2.15% |
| 2013-06-11 | 0 | 3.260 | 3.260 | 3.270 | 3.260 | 3.350 | 567,349,283 | 1,864,788,698 | 3.2868 | 1.386 | 1.386 | 1.390 | 1.386 | 1.424 | 1,334,323,832 | 1.3976 | -2.98% |
| 2013-06-10 | 0 | 3.360 | 3.360 | 3.370 | 3.330 | 3.400 | 321,342,469 | 1,081,111,832 | 3.3644 | 1.429 | 1.429 | 1.433 | 1.416 | 1.446 | 755,751,223 | 1.4305 | 0.00% |
| 2013-06-07 | 0 | 3.360 | 3.360 | 3.370 | 3.340 | 3.420 | 558,942,109 | 1,887,976,369 | 3.3778 | 1.429 | 1.429 | 1.433 | 1.420 | 1.454 | 1,314,551,370 | 1.4362 | -2.04% |
| 2013-06-06 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.670 | 471,398,936 | 1,721,081,742 | 3.6510 | 1.458 | 1.454 | 1.458 | 1.454 | 1.466 | 1,179,757,356 | 1.4588 | -0.54% |
| 2013-06-05 | 0 | 3.670 | 3.660 | 3.670 | 3.660 | 3.690 | 362,375,971 | 1,330,673,242 | 3.6721 | 1.466 | 1.462 | 1.466 | 1.462 | 1.474 | 906,908,533 | 1.4673 | -0.54% |
| 2013-06-04 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.700 | 286,803,901 | 1,055,696,000 | 3.6809 | 1.474 | 1.470 | 1.474 | 1.462 | 1.478 | 717,776,359 | 1.4708 | 0.27% |
| 2013-06-03 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.720 | 289,026,371 | 1,065,437,777 | 3.6863 | 1.470 | 1.466 | 1.470 | 1.462 | 1.486 | 723,338,474 | 1.4729 | 0.00% |
| 2013-05-31 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.740 | 448,064,789 | 1,653,507,368 | 3.6903 | 1.470 | 1.466 | 1.470 | 1.462 | 1.494 | 1,121,359,618 | 1.4746 | -1.08% |
| 2013-05-30 | 0 | 3.720 | 3.720 | 3.730 | 3.680 | 3.780 | 381,881,246 | 1,421,927,883 | 3.7235 | 1.486 | 1.486 | 1.490 | 1.470 | 1.510 | 955,723,856 | 1.4878 | -0.27% |
| 2013-05-29 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.780 | 308,178,997 | 1,153,087,293 | 3.7416 | 1.490 | 1.486 | 1.490 | 1.482 | 1.510 | 771,271,233 | 1.4950 | -1.06% |
| 2013-05-28 | 0 | 3.770 | 3.760 | 3.770 | 3.680 | 3.770 | 290,992,217 | 1,087,530,061 | 3.7373 | 1.506 | 1.502 | 1.506 | 1.470 | 1.506 | 728,258,344 | 1.4933 | 2.17% |
| 2013-05-27 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.700 | 160,175,486 | 588,163,495 | 3.6720 | 1.474 | 1.470 | 1.474 | 1.454 | 1.478 | 400,866,853 | 1.4672 | 0.82% |
| 2013-05-24 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.700 | 229,631,386 | 843,695,786 | 3.6741 | 1.462 | 1.458 | 1.462 | 1.458 | 1.478 | 574,692,253 | 1.4681 | 0.00% |
| 2013-05-23 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.750 | 473,130,267 | 1,742,095,712 | 3.6821 | 1.462 | 1.458 | 1.462 | 1.458 | 1.498 | 1,184,090,311 | 1.4713 | -2.14% |
| 2013-05-22 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.800 | 342,711,618 | 1,283,755,469 | 3.7459 | 1.494 | 1.494 | 1.498 | 1.486 | 1.518 | 857,695,089 | 1.4968 | -0.80% |
| 2013-05-21 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.820 | 351,252,495 | 1,325,498,890 | 3.7736 | 1.506 | 1.502 | 1.506 | 1.498 | 1.526 | 879,070,110 | 1.5078 | -1.31% |
| 2013-05-20 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.840 | 299,515,456 | 1,145,478,272 | 3.8244 | 1.526 | 1.522 | 1.526 | 1.518 | 1.534 | 749,589,224 | 1.5281 | 1.60% |
| 2013-05-16 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.790 | 185,308,119 | 697,940,526 | 3.7664 | 1.502 | 1.502 | 1.506 | 1.498 | 1.514 | 463,765,613 | 1.5049 | -0.53% |
| 2013-05-15 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.800 | 281,740,651 | 1,064,020,166 | 3.7766 | 1.510 | 1.506 | 1.510 | 1.498 | 1.518 | 705,104,700 | 1.5090 | 1.34% |
| 2013-05-14 | 0 | 3.730 | 3.730 | 3.740 | 3.710 | 3.790 | 224,949,689 | 841,607,266 | 3.7413 | 1.490 | 1.490 | 1.494 | 1.482 | 1.514 | 562,975,497 | 1.4949 | -0.27% |
| 2013-05-13 | 0 | 3.740 | 3.730 | 3.740 | 3.730 | 3.800 | 328,134,069 | 1,234,181,609 | 3.7612 | 1.494 | 1.490 | 1.494 | 1.490 | 1.518 | 821,212,252 | 1.5029 | -2.09% |
| 2013-05-10 | 0 | 3.820 | 3.810 | 3.820 | 3.780 | 3.820 | 277,812,267 | 1,058,658,517 | 3.8107 | 1.526 | 1.522 | 1.526 | 1.510 | 1.526 | 695,273,240 | 1.5227 | 0.79% |
| 2013-05-09 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.810 | 395,362,126 | 1,496,749,205 | 3.7858 | 1.514 | 1.514 | 1.518 | 1.502 | 1.522 | 989,462,090 | 1.5127 | 0.53% |
| 2013-05-08 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.780 | 347,621,036 | 1,304,291,468 | 3.7520 | 1.506 | 1.502 | 1.506 | 1.490 | 1.510 | 869,981,756 | 1.4992 | 1.34% |
| 2013-05-07 | 0 | 3.720 | 3.710 | 3.730 | 3.660 | 3.730 | 282,316,032 | 1,042,442,906 | 3.6925 | 1.486 | 1.482 | 1.490 | 1.462 | 1.490 | 706,544,691 | 1.4754 | 0.81% |
| 2013-05-06 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.720 | 271,406,695 | 1,001,141,923 | 3.6887 | 1.474 | 1.470 | 1.474 | 1.466 | 1.486 | 679,242,188 | 1.4739 | 1.10% |
| 2013-05-03 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.680 | 308,031,990 | 1,124,810,858 | 3.6516 | 1.458 | 1.454 | 1.458 | 1.446 | 1.470 | 770,903,323 | 1.4591 | 0.83% |
| 2013-05-02 | 0 | 3.620 | 3.620 | 3.630 | 3.560 | 3.650 | 351,939,983 | 1,272,227,572 | 3.6149 | 1.446 | 1.446 | 1.450 | 1.422 | 1.458 | 880,790,668 | 1.4444 | -0.28% |
| 2013-04-30 | 0 | 3.630 | 3.620 | 3.630 | 3.590 | 3.640 | 356,119,091 | 1,288,617,972 | 3.6185 | 1.450 | 1.446 | 1.450 | 1.434 | 1.454 | 891,249,609 | 1.4459 | 1.11% |
| 2013-04-29 | 0 | 3.590 | 3.570 | 3.590 | 3.550 | 3.600 | 239,411,933 | 857,837,029 | 3.5831 | 1.434 | 1.426 | 1.434 | 1.418 | 1.438 | 599,169,764 | 1.4317 | 0.28% |
| 2013-04-26 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.600 | 457,056,095 | 1,638,273,087 | 3.5844 | 1.430 | 1.426 | 1.430 | 1.422 | 1.438 | 1,143,861,916 | 1.4322 | 1.42% |
| 2013-04-25 | 0 | 3.530 | 3.510 | 3.520 | 3.470 | 3.550 | 574,269,347 | 2,017,761,228 | 3.5136 | 1.410 | 1.403 | 1.406 | 1.387 | 1.418 | 1,437,208,349 | 1.4039 | 0.57% |
| 2013-04-24 | 0 | 3.510 | 3.500 | 3.510 | 3.450 | 3.520 | 460,978,120 | 1,609,924,948 | 3.4924 | 1.403 | 1.399 | 1.403 | 1.379 | 1.406 | 1,153,677,462 | 1.3955 | 2.03% |
| 2013-04-23 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.510 | 585,430,121 | 2,011,954,507 | 3.4367 | 1.375 | 1.371 | 1.375 | 1.363 | 1.403 | 1,465,140,116 | 1.3732 | -1.71% |
| 2013-04-22 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.540 | 328,014,939 | 1,151,652,794 | 3.5110 | 1.399 | 1.399 | 1.403 | 1.391 | 1.414 | 820,914,108 | 1.4029 | -0.57% |
| 2013-04-19 | 0 | 3.520 | 3.520 | 3.530 | 3.440 | 3.540 | 393,933,978 | 1,381,514,246 | 3.5070 | 1.406 | 1.406 | 1.410 | 1.375 | 1.414 | 985,887,903 | 1.4013 | 2.92% |
| 2013-04-18 | 0 | 3.420 | 3.420 | 3.430 | 3.420 | 3.470 | 263,580,396 | 905,566,671 | 3.4356 | 1.367 | 1.367 | 1.371 | 1.367 | 1.387 | 659,655,522 | 1.3728 | -0.87% |
| 2013-04-17 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.530 | 349,757,997 | 1,213,251,915 | 3.4688 | 1.379 | 1.379 | 1.383 | 1.371 | 1.410 | 875,329,871 | 1.3861 | -1.15% |
| 2013-04-16 | 0 | 3.490 | 3.480 | 3.490 | 3.420 | 3.520 | 306,178,541 | 1,062,784,321 | 3.4711 | 1.395 | 1.391 | 1.395 | 1.367 | 1.406 | 766,264,746 | 1.3870 | 0.29% |
| 2013-04-15 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.520 | 290,211,365 | 1,010,058,596 | 3.4804 | 1.391 | 1.387 | 1.391 | 1.383 | 1.406 | 726,304,127 | 1.3907 | -1.69% |
| 2013-04-12 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.560 | 237,598,599 | 840,683,846 | 3.5383 | 1.414 | 1.410 | 1.414 | 1.403 | 1.422 | 594,631,582 | 1.4138 | 0.57% |
| 2013-04-11 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.570 | 241,966,818 | 855,460,772 | 3.5354 | 1.406 | 1.406 | 1.410 | 1.399 | 1.426 | 605,563,805 | 1.4127 | 0.00% |
| 2013-04-10 | 0 | 3.520 | 3.520 | 3.530 | 3.490 | 3.540 | 242,633,568 | 852,644,081 | 3.5141 | 1.406 | 1.406 | 1.410 | 1.395 | 1.414 | 607,232,462 | 1.4041 | 0.28% |
| 2013-04-09 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.530 | 258,490,774 | 907,534,301 | 3.5109 | 1.403 | 1.399 | 1.403 | 1.391 | 1.410 | 646,917,862 | 1.4029 | 1.45% |
| 2013-04-08 | 0 | 3.460 | 3.470 | 3.480 | 3.450 | 3.500 | 275,735,691 | 956,935,381 | 3.4705 | 1.383 | 1.387 | 1.391 | 1.379 | 1.399 | 690,076,249 | 1.3867 | -0.29% |
| 2013-04-05 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.590 | 479,247,627 | 1,669,901,132 | 3.4844 | 1.387 | 1.383 | 1.387 | 1.379 | 1.434 | 1,199,400,062 | 1.3923 | -2.53% |
| 2013-04-03 | 0 | 3.560 | 3.570 | 3.580 | 3.550 | 3.600 | 295,182,414 | 1,054,354,441 | 3.5719 | 1.422 | 1.426 | 1.430 | 1.418 | 1.438 | 738,745,037 | 1.4272 | -0.28% |
| 2013-04-02 | 0 | 3.570 | 3.560 | 3.570 | 3.530 | 3.610 | 324,320,444 | 1,158,075,856 | 3.5708 | 1.426 | 1.422 | 1.426 | 1.410 | 1.442 | 811,667,995 | 1.4268 | -0.83% |
| 2013-03-28 | 0 | 3.600 | 3.600 | 3.610 | 3.520 | 3.610 | 497,026,893 | 1,773,306,107 | 3.5678 | 1.438 | 1.438 | 1.442 | 1.406 | 1.442 | 1,243,895,750 | 1.4256 | -0.55% |
| 2013-03-27 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.660 | 519,041,793 | 1,881,642,861 | 3.6252 | 1.446 | 1.442 | 1.446 | 1.434 | 1.462 | 1,298,991,844 | 1.4485 | 1.97% |
| 2013-03-26 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.580 | 345,717,820 | 1,225,544,439 | 3.5449 | 1.418 | 1.414 | 1.418 | 1.403 | 1.430 | 865,218,629 | 1.4165 | -0.28% |
| 2013-03-25 | 0 | 3.560 | 3.560 | 3.570 | 3.510 | 3.570 | 243,198,217 | 861,707,752 | 3.5432 | 1.422 | 1.422 | 1.426 | 1.403 | 1.426 | 608,645,594 | 1.4158 | 1.42% |
| 2013-03-22 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.540 | 221,698,266 | 776,186,901 | 3.5011 | 1.403 | 1.399 | 1.403 | 1.391 | 1.414 | 554,838,249 | 1.3989 | -0.57% |
| 2013-03-21 | 0 | 3.530 | 3.510 | 3.520 | 3.500 | 3.560 | 339,582,350 | 1,196,109,351 | 3.5223 | 1.410 | 1.403 | 1.406 | 1.399 | 1.422 | 849,863,554 | 1.4074 | -0.56% |
| 2013-03-20 | 0 | 3.550 | 3.540 | 3.550 | 3.450 | 3.570 | 339,476,460 | 1,198,292,280 | 3.5298 | 1.418 | 1.414 | 1.418 | 1.379 | 1.426 | 849,598,546 | 1.4104 | 2.31% |
| 2013-03-19 | 0 | 3.470 | 3.460 | 3.470 | 3.460 | 3.540 | 273,401,107 | 953,896,487 | 3.4890 | 1.387 | 1.383 | 1.387 | 1.383 | 1.414 | 684,233,549 | 1.3941 | -0.57% |
| 2013-03-18 | 0 | 3.490 | 3.480 | 3.490 | 3.430 | 3.520 | 574,987,953 | 1,993,992,984 | 3.4679 | 1.395 | 1.391 | 1.395 | 1.371 | 1.406 | 1,439,006,784 | 1.3857 | -1.69% |
| 2013-03-15 | 0 | 3.550 | 3.540 | 3.550 | 3.540 | 3.640 | 535,562,652 | 1,917,734,719 | 3.5808 | 1.418 | 1.414 | 1.418 | 1.414 | 1.454 | 1,340,338,151 | 1.4308 | -1.11% |
| 2013-03-14 | 0 | 3.590 | 3.600 | 3.610 | 3.510 | 3.620 | 347,967,495 | 1,236,702,954 | 3.5541 | 1.434 | 1.438 | 1.442 | 1.403 | 1.446 | 870,848,830 | 1.4201 | 0.84% |
| 2013-03-13 | 0 | 3.560 | 3.560 | 3.570 | 3.560 | 3.650 | 440,506,860 | 1,583,622,889 | 3.5950 | 1.422 | 1.422 | 1.426 | 1.422 | 1.458 | 1,102,444,594 | 1.4365 | -2.73% |
| 2013-03-12 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.760 | 363,266,037 | 1,341,414,109 | 3.6926 | 1.462 | 1.458 | 1.462 | 1.450 | 1.502 | 909,136,077 | 1.4755 | -0.54% |
| 2013-03-11 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.760 | 276,392,962 | 1,026,764,575 | 3.7149 | 1.470 | 1.466 | 1.470 | 1.462 | 1.502 | 691,721,184 | 1.4844 | -0.81% |
| 2013-03-08 | 0 | 3.710 | 3.710 | 3.720 | 3.650 | 3.720 | 376,419,355 | 1,388,538,720 | 3.6888 | 1.482 | 1.482 | 1.486 | 1.458 | 1.486 | 942,054,530 | 1.4739 | 2.20% |
| 2013-03-07 | 0 | 3.630 | 3.620 | 3.630 | 3.580 | 3.650 | 209,044,784 | 756,625,347 | 3.6194 | 1.450 | 1.446 | 1.450 | 1.430 | 1.458 | 523,170,722 | 1.4462 | 0.00% |
| 2013-03-06 | 0 | 3.630 | 3.620 | 3.630 | 3.580 | 3.650 | 354,086,842 | 1,280,856,957 | 3.6174 | 1.450 | 1.446 | 1.450 | 1.430 | 1.458 | 886,163,554 | 1.4454 | 2.54% |
| 2013-03-05 | 0 | 3.540 | 3.530 | 3.540 | 3.500 | 3.570 | 311,246,062 | 1,101,377,953 | 3.5386 | 1.414 | 1.410 | 1.414 | 1.399 | 1.426 | 778,947,094 | 1.4139 | 1.14% |
| 2013-03-04 | 0 | 3.500 | 3.510 | 3.520 | 3.480 | 3.590 | 497,916,885 | 1,747,764,053 | 3.5102 | 1.399 | 1.403 | 1.406 | 1.391 | 1.434 | 1,246,123,109 | 1.4026 | -1.96% |
| 2013-03-01 | 0 | 3.570 | 3.570 | 3.580 | 3.570 | 3.660 | 381,141,751 | 1,374,138,045 | 3.6053 | 1.426 | 1.426 | 1.430 | 1.426 | 1.462 | 953,873,142 | 1.4406 | -2.46% |
| 2013-02-28 | 0 | 3.660 | 3.650 | 3.670 | 3.580 | 3.670 | 437,432,609 | 1,587,482,149 | 3.6291 | 1.462 | 1.458 | 1.466 | 1.430 | 1.466 | 1,094,750,749 | 1.4501 | 3.10% |
| 2013-02-27 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.600 | 401,756,054 | 1,429,047,700 | 3.5570 | 1.418 | 1.414 | 1.418 | 1.406 | 1.438 | 1,005,464,000 | 1.4213 | -0.56% |
| 2013-02-26 | 0 | 3.570 | 3.550 | 3.560 | 3.560 | 3.630 | 345,427,864 | 1,239,401,080 | 3.5880 | 1.426 | 1.418 | 1.422 | 1.422 | 1.450 | 864,492,964 | 1.4337 | -2.19% |
| 2013-02-25 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.680 | 187,887,812 | 686,993,443 | 3.6564 | 1.458 | 1.454 | 1.458 | 1.454 | 1.470 | 470,221,741 | 1.4610 | 0.00% |
| 2013-02-22 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.710 | 352,858,165 | 1,292,988,854 | 3.6643 | 1.458 | 1.454 | 1.458 | 1.454 | 1.482 | 883,088,577 | 1.4642 | -1.62% |
| 2013-02-21 | 0 | 3.710 | 3.710 | 3.720 | 3.680 | 3.760 | 432,699,615 | 1,604,211,754 | 3.7074 | 1.482 | 1.482 | 1.486 | 1.470 | 1.502 | 1,082,905,613 | 1.4814 | -2.37% |
| 2013-02-20 | 0 | 3.800 | 3.790 | 3.800 | 3.720 | 3.800 | 276,447,871 | 1,039,156,758 | 3.7590 | 1.518 | 1.514 | 1.518 | 1.486 | 1.518 | 691,858,603 | 1.5020 | 2.15% |
| 2013-02-19 | 0 | 3.720 | 3.720 | 3.730 | 3.720 | 3.840 | 199,394,027 | 751,045,330 | 3.7666 | 1.486 | 1.486 | 1.490 | 1.486 | 1.534 | 499,018,034 | 1.5050 | -2.36% |
| 2013-02-18 | 0 | 3.810 | 3.800 | 3.810 | 3.770 | 3.830 | 212,440,501 | 807,487,333 | 3.8010 | 1.522 | 1.518 | 1.522 | 1.506 | 1.530 | 531,669,091 | 1.5188 | -0.26% |
| 2013-02-15 | 0 | 3.820 | 3.820 | 3.840 | 3.800 | 3.850 | 180,131,612 | 690,621,676 | 3.8340 | 1.526 | 1.526 | 1.534 | 1.518 | 1.538 | 450,810,509 | 1.5320 | -0.26% |
| 2013-02-14 | 0 | 3.830 | 3.820 | 3.830 | 3.760 | 3.830 | 250,067,291 | 951,492,670 | 3.8049 | 1.530 | 1.526 | 1.530 | 1.502 | 1.530 | 625,836,640 | 1.5204 | 2.41% |
| 2013-02-08 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.770 | 393,979,461 | 1,472,001,825 | 3.7362 | 1.494 | 1.490 | 1.494 | 1.486 | 1.506 | 986,001,732 | 1.4929 | -0.80% |
| 2013-02-07 | 0 | 3.770 | 3.760 | 3.770 | 3.710 | 3.800 | 445,354,665 | 1,671,860,314 | 3.7540 | 1.506 | 1.502 | 1.506 | 1.482 | 1.518 | 1,114,577,064 | 1.5000 | -0.53% |
| 2013-02-06 | 0 | 3.790 | 3.790 | 3.800 | 3.780 | 3.860 | 373,580,985 | 1,428,180,453 | 3.8229 | 1.514 | 1.514 | 1.518 | 1.510 | 1.542 | 934,951,018 | 1.5275 | 0.00% |
| 2013-02-05 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.920 | 554,090,525 | 2,125,146,157 | 3.8354 | 1.514 | 1.510 | 1.514 | 1.510 | 1.566 | 1,386,707,357 | 1.5325 | -3.81% |
| 2013-02-04 | 0 | 3.940 | 3.930 | 3.940 | 3.930 | 4.000 | 581,428,595 | 2,309,299,502 | 3.9718 | 1.574 | 1.570 | 1.574 | 1.570 | 1.598 | 1,455,125,605 | 1.5870 | 1.03% |
| 2013-02-01 | 0 | 3.900 | 3.890 | 3.900 | 3.810 | 3.910 | 459,074,029 | 1,772,176,697 | 3.8603 | 1.558 | 1.554 | 1.558 | 1.522 | 1.562 | 1,148,912,145 | 1.5425 | 2.09% |
| 2013-01-31 | 0 | 3.820 | 3.800 | 3.830 | 3.760 | 3.830 | 356,579,914 | 1,353,717,405 | 3.7964 | 1.526 | 1.518 | 1.530 | 1.502 | 1.530 | 892,402,898 | 1.5169 | 0.26% |
| 2013-01-30 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.810 | 364,467,254 | 1,385,840,848 | 3.8024 | 1.522 | 1.518 | 1.522 | 1.510 | 1.522 | 912,142,330 | 1.5193 | 0.53% |
| 2013-01-29 | 0 | 3.790 | 3.770 | 3.780 | 3.770 | 3.790 | 257,038,966 | 972,709,030 | 3.7843 | 1.514 | 1.506 | 1.510 | 1.506 | 1.514 | 643,284,462 | 1.5121 | 0.00% |
| 2013-01-28 | 0 | 3.790 | 3.780 | 3.790 | 3.770 | 3.800 | 331,408,674 | 1,255,489,751 | 3.7883 | 1.514 | 1.510 | 1.514 | 1.506 | 1.518 | 829,407,517 | 1.5137 | 0.80% |
| 2013-01-25 | 0 | 3.760 | 3.750 | 3.760 | 3.740 | 3.790 | 326,555,024 | 1,226,332,053 | 3.7554 | 1.502 | 1.498 | 1.502 | 1.494 | 1.514 | 817,260,418 | 1.5005 | -0.53% |
| 2013-01-24 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.800 | 287,337,160 | 1,085,821,882 | 3.7789 | 1.510 | 1.506 | 1.510 | 1.502 | 1.518 | 719,110,932 | 1.5100 | 0.00% |
| 2013-01-23 | 0 | 3.780 | 3.770 | 3.780 | 3.740 | 3.790 | 360,665,664 | 1,359,000,322 | 3.7680 | 1.510 | 1.506 | 1.510 | 1.494 | 1.514 | 902,628,194 | 1.5056 | 0.53% |
| 2013-01-22 | 0 | 3.760 | 3.760 | 3.770 | 3.740 | 3.770 | 266,498,771 | 1,001,032,012 | 3.7562 | 1.502 | 1.502 | 1.506 | 1.494 | 1.506 | 666,959,260 | 1.5009 | 0.27% |
| 2013-01-21 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.780 | 241,733,274 | 908,468,298 | 3.7581 | 1.498 | 1.494 | 1.498 | 1.490 | 1.510 | 604,979,321 | 1.5017 | -0.53% |
| 2013-01-18 | 0 | 3.770 | 3.770 | 3.780 | 3.710 | 3.780 | 478,693,724 | 1,791,328,239 | 3.7421 | 1.506 | 1.506 | 1.510 | 1.482 | 1.510 | 1,198,013,824 | 1.4952 | 2.45% |
| 2013-01-17 | 0 | 3.680 | 3.680 | 3.690 | 3.650 | 3.720 | 215,773,898 | 793,568,823 | 3.6778 | 1.470 | 1.470 | 1.474 | 1.458 | 1.486 | 540,011,493 | 1.4695 | 0.27% |
| 2013-01-16 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.710 | 217,055,902 | 798,188,961 | 3.6773 | 1.466 | 1.466 | 1.470 | 1.458 | 1.482 | 543,219,930 | 1.4694 | -1.08% |
| 2013-01-15 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.720 | 227,154,281 | 840,993,468 | 3.7023 | 1.482 | 1.478 | 1.482 | 1.470 | 1.486 | 568,492,870 | 1.4793 | 0.27% |
| 2013-01-14 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.700 | 255,442,063 | 942,734,393 | 3.6906 | 1.478 | 1.474 | 1.478 | 1.466 | 1.478 | 639,287,936 | 1.4747 | 1.37% |
| 2013-01-11 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.690 | 280,686,444 | 1,025,973,946 | 3.6552 | 1.458 | 1.454 | 1.458 | 1.446 | 1.474 | 702,466,365 | 1.4605 | 0.00% |
| 2013-01-10 | 0 | 3.650 | 3.640 | 3.650 | 3.580 | 3.650 | 380,884,643 | 1,385,300,757 | 3.6371 | 1.458 | 1.454 | 1.458 | 1.430 | 1.458 | 953,229,685 | 1.4533 | 1.67% |
| 2013-01-09 | 0 | 3.590 | 3.580 | 3.590 | 3.580 | 3.620 | 333,635,069 | 1,200,967,728 | 3.5996 | 1.434 | 1.430 | 1.434 | 1.430 | 1.446 | 834,979,455 | 1.4383 | 1.13% |
| 2013-01-08 | 0 | 3.550 | 3.530 | 3.540 | 3.530 | 3.620 | 266,323,515 | 950,600,841 | 3.5693 | 1.418 | 1.410 | 1.414 | 1.410 | 1.446 | 666,520,651 | 1.4262 | -1.93% |
| 2013-01-07 | 0 | 3.620 | 3.600 | 3.620 | 3.590 | 3.620 | 263,697,006 | 951,090,145 | 3.6068 | 1.446 | 1.438 | 1.446 | 1.434 | 1.446 | 659,947,358 | 1.4412 | 0.00% |
| 2013-01-04 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.650 | 314,208,133 | 1,134,621,944 | 3.6111 | 1.446 | 1.442 | 1.446 | 1.434 | 1.458 | 786,360,189 | 1.4429 | -0.28% |
| 2013-01-03 | 0 | 3.630 | 3.620 | 3.630 | 3.590 | 3.630 | 482,027,610 | 1,741,061,012 | 3.6120 | 1.450 | 1.446 | 1.450 | 1.434 | 1.450 | 1,206,357,451 | 1.4432 | 1.40% |
| 2013-01-02 | 0 | 3.580 | 3.570 | 3.580 | 3.490 | 3.580 | 483,991,429 | 1,714,095,808 | 3.5416 | 1.430 | 1.426 | 1.430 | 1.395 | 1.430 | 1,211,272,247 | 1.4151 | 3.47% |
| 2012-12-31 | 0 | 3.460 | 3.470 | 3.480 | 3.440 | 3.480 | 89,882,395 | 311,301,887 | 3.4634 | 1.383 | 1.387 | 1.391 | 1.375 | 1.391 | 224,946,237 | 1.3839 | 0.00% |
| 2012-12-28 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.480 | 224,220,325 | 776,064,963 | 3.4612 | 1.383 | 1.379 | 1.383 | 1.375 | 1.391 | 561,150,137 | 1.3830 | 0.58% |
| 2012-12-27 | 0 | 3.440 | 3.420 | 3.430 | 3.420 | 3.490 | 245,719,581 | 848,388,323 | 3.4527 | 1.375 | 1.367 | 1.371 | 1.367 | 1.395 | 614,955,743 | 1.3796 | 0.58% |
| 2012-12-24 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.440 | 104,254,296 | 356,890,505 | 3.4233 | 1.367 | 1.367 | 1.371 | 1.359 | 1.375 | 260,914,404 | 1.3678 | 0.29% |
| 2012-12-21 | 0 | 3.410 | 3.400 | 3.410 | 3.400 | 3.470 | 305,456,242 | 1,047,524,811 | 3.4294 | 1.363 | 1.359 | 1.363 | 1.359 | 1.387 | 764,457,068 | 1.3703 | -1.45% |
| 2012-12-20 | 0 | 3.460 | 3.460 | 3.470 | 3.420 | 3.500 | 275,251,390 | 952,170,048 | 3.4593 | 1.383 | 1.383 | 1.387 | 1.367 | 1.399 | 688,864,202 | 1.3822 | -0.57% |
| 2012-12-19 | 0 | 3.480 | 3.480 | 3.490 | 3.470 | 3.510 | 261,527,439 | 912,051,857 | 3.4874 | 1.391 | 1.391 | 1.395 | 1.387 | 1.403 | 654,517,642 | 1.3935 | -0.29% |
| 2012-12-18 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.490 | 282,176,111 | 980,302,153 | 3.4741 | 1.395 | 1.391 | 1.395 | 1.383 | 1.395 | 706,194,514 | 1.3881 | 0.58% |
| 2012-12-17 | 0 | 3.470 | 3.450 | 3.460 | 3.450 | 3.500 | 280,405,911 | 975,390,853 | 3.4785 | 1.387 | 1.379 | 1.383 | 1.379 | 1.399 | 701,764,283 | 1.3899 | 0.29% |
| 2012-12-14 | 0 | 3.460 | 3.450 | 3.460 | 3.400 | 3.460 | 327,039,264 | 1,126,451,534 | 3.4444 | 1.383 | 1.379 | 1.383 | 1.359 | 1.383 | 818,472,313 | 1.3763 | 1.17% |
| 2012-12-13 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.450 | 314,094,393 | 1,077,645,112 | 3.4310 | 1.367 | 1.363 | 1.367 | 1.359 | 1.379 | 786,075,534 | 1.3709 | 0.00% |
| 2012-12-12 | 0 | 3.420 | 3.420 | 3.430 | 3.380 | 3.430 | 449,869,267 | 1,531,624,343 | 3.4046 | 1.367 | 1.367 | 1.371 | 1.351 | 1.371 | 1,125,875,636 | 1.3604 | 2.09% |
| 2012-12-11 | 0 | 3.350 | 3.350 | 3.360 | 3.340 | 3.390 | 322,438,687 | 1,085,959,448 | 3.3680 | 1.339 | 1.339 | 1.343 | 1.335 | 1.355 | 806,958,573 | 1.3457 | 0.30% |
| 2012-12-10 | 0 | 3.340 | 3.340 | 3.350 | 3.320 | 3.350 | 261,907,923 | 874,822,220 | 3.3402 | 1.335 | 1.335 | 1.339 | 1.327 | 1.339 | 655,469,869 | 1.3346 | 1.21% |
| 2012-12-07 | 0 | 3.300 | 3.300 | 3.310 | 3.280 | 3.330 | 403,066,610 | 1,333,969,727 | 3.3096 | 1.319 | 1.319 | 1.323 | 1.311 | 1.331 | 1,008,743,893 | 1.3224 | 0.00% |
| 2012-12-06 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.320 | 272,872,791 | 899,634,048 | 3.2969 | 1.319 | 1.315 | 1.319 | 1.311 | 1.327 | 682,911,347 | 1.3174 | 0.00% |
| 2012-12-05 | 0 | 3.300 | 3.290 | 3.300 | 3.230 | 3.310 | 483,662,457 | 1,588,520,442 | 3.2844 | 1.319 | 1.315 | 1.319 | 1.291 | 1.323 | 1,210,448,938 | 1.3123 | 1.85% |
| 2012-12-04 | 0 | 3.240 | 3.240 | 3.250 | 3.170 | 3.250 | 267,614,888 | 858,507,750 | 3.2080 | 1.295 | 1.295 | 1.299 | 1.267 | 1.299 | 669,752,536 | 1.2818 | 0.93% |
| 2012-12-03 | 0 | 3.210 | 3.200 | 3.210 | 3.190 | 3.290 | 257,043,672 | 833,280,190 | 3.2418 | 1.283 | 1.279 | 1.283 | 1.275 | 1.315 | 643,296,239 | 1.2953 | -1.83% |
| 2012-11-30 | 0 | 3.270 | 3.260 | 3.270 | 3.230 | 3.280 | 417,770,335 | 1,363,592,415 | 3.2640 | 1.307 | 1.303 | 1.307 | 1.291 | 1.311 | 1,045,542,508 | 1.3042 | 0.93% |
| 2012-11-29 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.250 | 211,385,817 | 682,631,110 | 3.2293 | 1.295 | 1.291 | 1.295 | 1.283 | 1.299 | 529,029,562 | 1.2903 | 1.25% |
| 2012-11-28 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.210 | 235,455,965 | 750,684,701 | 3.1882 | 1.279 | 1.275 | 1.279 | 1.267 | 1.283 | 589,269,270 | 1.2739 | -0.62% |
| 2012-11-27 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.260 | 290,093,162 | 941,223,863 | 3.2446 | 1.287 | 1.287 | 1.291 | 1.287 | 1.303 | 726,008,303 | 1.2964 | -0.31% |
| 2012-11-26 | 0 | 3.230 | 3.220 | 3.230 | 3.220 | 3.250 | 252,921,653 | 818,953,926 | 3.2380 | 1.291 | 1.287 | 1.291 | 1.287 | 1.299 | 632,980,174 | 1.2938 | 0.00% |
| 2012-11-23 | 0 | 3.230 | 3.220 | 3.230 | 3.170 | 3.230 | 269,958,094 | 867,036,162 | 3.2117 | 1.291 | 1.287 | 1.291 | 1.267 | 1.291 | 675,616,814 | 1.2833 | 1.57% |
| 2012-11-22 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.190 | 312,186,056 | 990,775,390 | 3.1737 | 1.271 | 1.267 | 1.271 | 1.263 | 1.275 | 781,299,591 | 1.2681 | 0.00% |
| 2012-11-21 | 0 | 3.180 | 3.160 | 3.170 | 3.110 | 3.180 | 299,497,703 | 943,245,668 | 3.1494 | 1.271 | 1.263 | 1.267 | 1.243 | 1.271 | 749,544,794 | 1.2584 | 1.60% |
| 2012-11-20 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.190 | 189,066,125 | 597,156,514 | 3.1585 | 1.251 | 1.247 | 1.251 | 1.247 | 1.275 | 473,170,673 | 1.2620 | -0.63% |
| 2012-11-19 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.170 | 191,853,682 | 603,874,711 | 3.1476 | 1.259 | 1.255 | 1.259 | 1.247 | 1.267 | 480,147,016 | 1.2577 | 0.32% |
| 2012-11-16 | 0 | 3.140 | 3.140 | 3.150 | 3.110 | 3.150 | 230,413,132 | 721,432,278 | 3.1310 | 1.255 | 1.255 | 1.259 | 1.243 | 1.259 | 576,648,708 | 1.2511 | 0.96% |
| 2012-11-15 | 0 | 3.110 | 3.110 | 3.120 | 3.110 | 3.160 | 338,031,200 | 1,058,389,812 | 3.1310 | 1.243 | 1.243 | 1.247 | 1.243 | 1.263 | 845,981,533 | 1.2511 | -2.20% |
| 2012-11-14 | 0 | 3.180 | 3.170 | 3.180 | 3.100 | 3.180 | 321,767,010 | 1,011,429,735 | 3.1434 | 1.271 | 1.267 | 1.271 | 1.239 | 1.271 | 805,277,585 | 1.2560 | 2.91% |
| 2012-11-13 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.150 | 275,023,524 | 857,984,086 | 3.1197 | 1.235 | 1.235 | 1.239 | 1.235 | 1.259 | 688,293,928 | 1.2465 | -1.90% |
| 2012-11-12 | 0 | 3.150 | 3.140 | 3.150 | 3.140 | 3.160 | 177,086,053 | 557,704,971 | 3.1493 | 1.259 | 1.255 | 1.259 | 1.255 | 1.263 | 443,188,471 | 1.2584 | 0.00% |
| 2012-11-09 | 0 | 3.150 | 3.140 | 3.150 | 3.140 | 3.170 | 234,928,673 | 740,986,773 | 3.1541 | 1.259 | 1.255 | 1.259 | 1.255 | 1.267 | 587,949,630 | 1.2603 | -0.63% |
| 2012-11-08 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.230 | 396,461,157 | 1,270,109,067 | 3.2036 | 1.267 | 1.263 | 1.267 | 1.263 | 1.291 | 992,212,605 | 1.2801 | -2.46% |
| 2012-11-07 | 0 | 3.250 | 3.250 | 3.260 | 3.200 | 3.260 | 309,903,988 | 1,001,915,574 | 3.2330 | 1.299 | 1.299 | 1.303 | 1.279 | 1.303 | 775,588,321 | 1.2918 | 0.62% |
| 2012-11-06 | 0 | 3.230 | 3.230 | 3.240 | 3.200 | 3.260 | 266,967,423 | 860,876,962 | 3.2247 | 1.291 | 1.291 | 1.295 | 1.279 | 1.303 | 668,132,142 | 1.2885 | 0.31% |
| 2012-11-05 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.260 | 224,886,432 | 727,654,768 | 3.2357 | 1.287 | 1.287 | 1.291 | 1.287 | 1.303 | 562,817,185 | 1.2929 | -0.92% |
| 2012-11-02 | 0 | 3.250 | 3.250 | 3.260 | 3.220 | 3.260 | 397,726,170 | 1,291,219,753 | 3.2465 | 1.299 | 1.299 | 1.303 | 1.287 | 1.303 | 995,378,519 | 1.2972 | 1.25% |
| 2012-11-01 | 0 | 3.210 | 3.220 | 3.230 | 3.160 | 3.230 | 359,507,985 | 1,149,409,266 | 3.1972 | 1.283 | 1.287 | 1.291 | 1.263 | 1.291 | 899,730,902 | 1.2775 | 0.63% |
| 2012-10-31 | 0 | 3.190 | 3.180 | 3.190 | 3.130 | 3.200 | 361,267,361 | 1,142,469,593 | 3.1624 | 1.275 | 1.271 | 1.275 | 1.251 | 1.279 | 904,134,044 | 1.2636 | 2.24% |
| 2012-10-30 | 0 | 3.120 | 3.120 | 3.130 | 3.110 | 3.190 | 335,019,108 | 1,053,419,484 | 3.1444 | 1.247 | 1.247 | 1.251 | 1.243 | 1.275 | 838,443,252 | 1.2564 | -1.58% |
| 2012-10-29 | 0 | 3.170 | 3.160 | 3.180 | 3.150 | 3.180 | 274,038,730 | 867,590,286 | 3.1659 | 1.267 | 1.263 | 1.271 | 1.259 | 1.271 | 685,829,311 | 1.2650 | 0.96% |
| 2012-10-26 | 0 | 3.140 | 3.120 | 3.130 | 3.130 | 3.200 | 480,556,914 | 1,520,750,793 | 3.1646 | 1.255 | 1.247 | 1.251 | 1.251 | 1.279 | 1,202,676,779 | 1.2645 | -0.32% |
| 2012-10-25 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.150 | 408,509,477 | 1,281,090,869 | 3.1360 | 1.259 | 1.255 | 1.259 | 1.243 | 1.259 | 1,022,365,609 | 1.2531 | 0.96% |
| 2012-10-24 | 0 | 3.120 | 3.110 | 3.120 | 3.110 | 3.150 | 333,142,011 | 1,042,616,388 | 3.1296 | 1.247 | 1.243 | 1.247 | 1.243 | 1.259 | 833,745,492 | 1.2505 | -0.95% |
| 2012-10-22 | 0 | 3.150 | 3.140 | 3.150 | 3.090 | 3.150 | 329,406,866 | 1,031,195,875 | 3.1305 | 1.259 | 1.255 | 1.259 | 1.235 | 1.259 | 824,397,646 | 1.2508 | 1.29% |
| 2012-10-19 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.130 | 353,294,719 | 1,101,680,135 | 3.1183 | 1.243 | 1.239 | 1.243 | 1.239 | 1.251 | 884,181,129 | 1.2460 | 0.32% |
| 2012-10-18 | 0 | 3.100 | 3.110 | 3.120 | 3.090 | 3.120 | 457,262,283 | 1,421,622,007 | 3.1090 | 1.239 | 1.243 | 1.247 | 1.235 | 1.247 | 1,144,377,937 | 1.2423 | 0.65% |
| 2012-10-17 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.110 | 335,062,114 | 1,036,286,346 | 3.0928 | 1.231 | 1.231 | 1.235 | 1.231 | 1.243 | 838,550,882 | 1.2358 | 0.33% |
| 2012-10-16 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.100 | 316,596,378 | 969,321,902 | 3.0617 | 1.227 | 1.223 | 1.227 | 1.215 | 1.239 | 792,337,185 | 1.2234 | -0.32% |
| 2012-10-15 | 0 | 3.080 | 3.070 | 3.090 | 3.040 | 3.090 | 310,732,088 | 952,729,064 | 3.0661 | 1.231 | 1.227 | 1.235 | 1.215 | 1.235 | 777,660,785 | 1.2251 | 0.33% |
| 2012-10-12 | 0 | 3.070 | 3.070 | 3.080 | 3.040 | 3.110 | 586,480,304 | 1,802,784,560 | 3.0739 | 1.227 | 1.227 | 1.231 | 1.215 | 1.243 | 1,467,768,380 | 1.2282 | 0.99% |
| 2012-10-11 | 0 | 3.040 | 3.030 | 3.040 | 2.950 | 3.050 | 804,915,747 | 2,425,271,848 | 3.0131 | 1.215 | 1.211 | 1.215 | 1.179 | 1.219 | 2,014,440,850 | 1.2039 | 2.70% |
| 2012-10-10 | 0 | 2.960 | 2.960 | 2.970 | 2.900 | 2.970 | 305,842,407 | 898,355,038 | 2.9373 | 1.183 | 1.183 | 1.187 | 1.159 | 1.187 | 765,423,513 | 1.1737 | 1.37% |
| 2012-10-09 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.960 | 335,000,717 | 983,630,243 | 2.9362 | 1.167 | 1.163 | 1.167 | 1.163 | 1.183 | 838,397,226 | 1.1732 | 0.69% |
| 2012-10-08 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.950 | 383,119,471 | 1,113,072,250 | 2.9053 | 1.159 | 1.159 | 1.163 | 1.155 | 1.179 | 958,822,729 | 1.1609 | -1.69% |
| 2012-10-05 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 2.970 | 313,470,924 | 924,513,450 | 2.9493 | 1.179 | 1.175 | 1.179 | 1.171 | 1.187 | 784,515,195 | 1.1785 | 0.00% |
| 2012-10-04 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 2.960 | 217,637,304 | 641,441,368 | 2.9473 | 1.179 | 1.175 | 1.179 | 1.171 | 1.183 | 544,674,989 | 1.1777 | 0.00% |
| 2012-10-03 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 2.990 | 194,198,634 | 575,170,169 | 2.9618 | 1.179 | 1.175 | 1.179 | 1.175 | 1.195 | 486,015,664 | 1.1834 | 0.00% |
| 2012-09-28 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 2.970 | 243,384,858 | 718,234,213 | 2.9510 | 1.179 | 1.179 | 1.183 | 1.167 | 1.187 | 609,112,695 | 1.1791 | 0.68% |
| 2012-09-27 | 0 | 2.930 | 2.930 | 2.940 | 2.890 | 2.950 | 295,214,912 | 863,809,382 | 2.9260 | 1.171 | 1.171 | 1.175 | 1.155 | 1.179 | 738,826,368 | 1.1692 | 1.38% |
| 2012-09-26 | 0 | 2.890 | 2.880 | 2.890 | 2.880 | 2.910 | 181,545,721 | 524,767,010 | 2.8906 | 1.155 | 1.151 | 1.155 | 1.151 | 1.163 | 454,349,561 | 1.1550 | -1.03% |
| 2012-09-25 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.950 | 228,991,720 | 666,413,834 | 2.9102 | 1.167 | 1.163 | 1.167 | 1.155 | 1.179 | 573,091,379 | 1.1628 | -0.34% |
| 2012-09-24 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 2.960 | 190,380,396 | 559,797,536 | 2.9404 | 1.171 | 1.171 | 1.175 | 1.167 | 1.183 | 476,459,863 | 1.1749 | -1.01% |
| 2012-09-21 | 0 | 2.960 | 2.960 | 2.970 | 2.930 | 2.980 | 282,648,685 | 837,144,490 | 2.9618 | 1.183 | 1.183 | 1.187 | 1.171 | 1.191 | 707,377,212 | 1.1834 | 0.34% |
| 2012-09-20 | 0 | 2.950 | 2.930 | 2.950 | 2.930 | 2.980 | 205,867,202 | 608,410,418 | 2.9554 | 1.179 | 1.171 | 1.179 | 1.171 | 1.191 | 515,218,273 | 1.1809 | -0.67% |
| 2012-09-19 | 0 | 2.970 | 2.960 | 2.970 | 2.910 | 2.980 | 353,038,419 | 1,043,366,416 | 2.9554 | 1.187 | 1.183 | 1.187 | 1.163 | 1.191 | 883,539,694 | 1.1809 | 1.71% |
| 2012-09-18 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.940 | 241,965,384 | 706,842,291 | 2.9213 | 1.167 | 1.163 | 1.167 | 1.159 | 1.175 | 605,560,216 | 1.1673 | -0.34% |
| 2012-09-17 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 2.960 | 233,954,423 | 687,642,621 | 2.9392 | 1.171 | 1.171 | 1.175 | 1.167 | 1.183 | 585,511,401 | 1.1744 | -0.68% |
| 2012-09-14 | 0 | 2.950 | 2.930 | 2.940 | 2.890 | 2.950 | 423,661,476 | 1,238,684,149 | 2.9238 | 1.179 | 1.171 | 1.175 | 1.155 | 1.179 | 1,060,286,107 | 1.1683 | 3.87% |
| 2012-09-13 | 0 | 2.840 | 2.840 | 2.850 | 2.830 | 2.870 | 204,315,175 | 582,790,683 | 2.8524 | 1.135 | 1.135 | 1.139 | 1.131 | 1.147 | 511,334,057 | 1.1397 | -0.35% |
| 2012-09-12 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 2.880 | 221,922,115 | 634,410,121 | 2.8587 | 1.139 | 1.135 | 1.139 | 1.135 | 1.151 | 555,398,470 | 1.1423 | 0.35% |
| 2012-09-11 | 0 | 2.840 | 2.820 | 2.830 | 2.790 | 2.850 | 205,266,716 | 578,637,027 | 2.8190 | 1.135 | 1.127 | 1.131 | 1.115 | 1.139 | 513,715,453 | 1.1264 | 0.00% |
| 2012-09-10 | 0 | 2.840 | 2.820 | 2.830 | 2.820 | 2.870 | 276,347,782 | 787,381,702 | 2.8492 | 1.135 | 1.127 | 1.131 | 1.127 | 1.147 | 691,608,113 | 1.1385 | -1.05% |
| 2012-09-07 | 0 | 2.870 | 2.860 | 2.870 | 2.780 | 2.880 | 564,770,388 | 1,604,852,405 | 2.8416 | 1.147 | 1.143 | 1.147 | 1.111 | 1.151 | 1,413,435,561 | 1.1354 | 3.99% |
| 2012-09-06 | 0 | 2.760 | 2.760 | 2.770 | 2.730 | 2.780 | 313,923,804 | 864,363,927 | 2.7534 | 1.103 | 1.103 | 1.107 | 1.091 | 1.111 | 785,648,606 | 1.1002 | 0.00% |
| 2012-09-05 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.800 | 420,858,424 | 1,162,549,536 | 2.7623 | 1.103 | 1.099 | 1.103 | 1.099 | 1.119 | 1,053,270,985 | 1.1038 | -1.43% |
| 2012-09-04 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.830 | 192,368,402 | 540,538,366 | 2.8099 | 1.119 | 1.119 | 1.123 | 1.119 | 1.131 | 481,435,192 | 1.1228 | -1.06% |
| 2012-09-03 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.850 | 206,531,562 | 583,501,936 | 2.8252 | 1.131 | 1.127 | 1.131 | 1.119 | 1.139 | 516,880,949 | 1.1289 | 0.35% |
| 2012-08-31 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.850 | 329,915,497 | 929,587,476 | 2.8177 | 1.127 | 1.123 | 1.127 | 1.119 | 1.139 | 825,670,583 | 1.1259 | -1.05% |
| 2012-08-30 | 0 | 2.850 | 2.830 | 2.840 | 2.830 | 2.890 | 276,196,032 | 787,845,254 | 2.8525 | 1.139 | 1.131 | 1.135 | 1.131 | 1.155 | 691,228,332 | 1.1398 | -1.38% |
| 2012-08-29 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.930 | 146,158,059 | 423,927,303 | 2.9005 | 1.155 | 1.155 | 1.159 | 1.151 | 1.171 | 365,785,818 | 1.1589 | -0.69% |
| 2012-08-28 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.930 | 254,449,161 | 741,560,383 | 2.9144 | 1.163 | 1.163 | 1.167 | 1.159 | 1.171 | 636,803,027 | 1.1645 | -0.68% |
| 2012-08-27 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 2.970 | 196,350,823 | 576,347,798 | 2.9353 | 1.171 | 1.171 | 1.175 | 1.167 | 1.187 | 491,401,889 | 1.1729 | -0.68% |
| 2012-08-24 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 2.960 | 223,404,526 | 658,294,406 | 2.9466 | 1.179 | 1.175 | 1.179 | 1.171 | 1.183 | 559,108,459 | 1.1774 | -1.34% |
| 2012-08-23 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.000 | 245,039,572 | 731,195,652 | 2.9840 | 1.195 | 1.191 | 1.195 | 1.183 | 1.199 | 613,253,903 | 1.1923 | 1.36% |
| 2012-08-22 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 2.980 | 187,046,497 | 553,059,978 | 2.9568 | 1.179 | 1.175 | 1.179 | 1.175 | 1.191 | 468,116,204 | 1.1815 | -1.34% |
| 2012-08-21 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 2.990 | 164,335,845 | 489,368,527 | 2.9779 | 1.195 | 1.191 | 1.195 | 1.183 | 1.195 | 411,278,871 | 1.1899 | 0.34% |
| 2012-08-20 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 2.980 | 175,568,692 | 520,447,600 | 2.9644 | 1.191 | 1.187 | 1.191 | 1.179 | 1.191 | 439,391,013 | 1.1845 | -0.33% |
| 2012-08-17 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.000 | 246,849,591 | 734,644,131 | 2.9761 | 1.195 | 1.191 | 1.195 | 1.183 | 1.199 | 617,783,789 | 1.1892 | 0.67% |
| 2012-08-16 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.010 | 197,708,690 | 590,999,509 | 2.9892 | 1.187 | 1.183 | 1.187 | 1.183 | 1.203 | 494,800,186 | 1.1944 | -1.00% |
| 2012-08-15 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.020 | 282,822,129 | 848,214,551 | 2.9991 | 1.199 | 1.195 | 1.199 | 1.195 | 1.207 | 707,811,286 | 1.1984 | -0.66% |
| 2012-08-14 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.030 | 418,000,047 | 1,258,581,334 | 3.0110 | 1.207 | 1.203 | 1.207 | 1.195 | 1.211 | 1,046,117,402 | 1.2031 | 1.00% |
| 2012-08-13 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.010 | 146,993,193 | 440,229,706 | 2.9949 | 1.195 | 1.191 | 1.195 | 1.191 | 1.203 | 367,875,885 | 1.1967 | 0.00% |
| 2012-08-10 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.010 | 168,193,924 | 502,466,027 | 2.9874 | 1.195 | 1.195 | 1.199 | 1.187 | 1.203 | 420,934,380 | 1.1937 | -0.33% |
| 2012-08-09 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.010 | 299,832,327 | 899,642,101 | 3.0005 | 1.199 | 1.195 | 1.199 | 1.191 | 1.203 | 750,382,248 | 1.1989 | 1.01% |
| 2012-08-08 | 0 | 2.970 | 2.960 | 2.980 | 2.960 | 3.000 | 208,786,187 | 621,840,887 | 2.9784 | 1.187 | 1.183 | 1.191 | 1.183 | 1.199 | 522,523,538 | 1.1901 | -0.34% |
| 2012-08-07 | 0 | 2.980 | 2.980 | 2.990 | 2.970 | 3.000 | 259,513,881 | 775,075,885 | 2.9866 | 1.191 | 1.191 | 1.195 | 1.187 | 1.199 | 649,478,365 | 1.1934 | -0.33% |
| 2012-08-06 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.000 | 273,769,419 | 816,369,491 | 2.9820 | 1.195 | 1.191 | 1.195 | 1.183 | 1.199 | 685,155,314 | 1.1915 | 1.36% |
| 2012-08-03 | 0 | 2.950 | 2.950 | 2.960 | 2.910 | 2.960 | 234,070,956 | 686,761,720 | 2.9340 | 1.179 | 1.179 | 1.183 | 1.163 | 1.183 | 585,803,045 | 1.1723 | 0.00% |
| 2012-08-02 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 2.990 | 261,950,406 | 772,472,408 | 2.9489 | 1.179 | 1.175 | 1.179 | 1.171 | 1.195 | 655,576,190 | 1.1783 | -0.67% |
| 2012-08-01 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 2.990 | 384,089,509 | 1,141,413,785 | 2.9717 | 1.187 | 1.183 | 1.187 | 1.175 | 1.195 | 961,250,416 | 1.1874 | 0.00% |
| 2012-07-31 | 0 | 2.970 | 2.960 | 2.970 | 2.920 | 2.980 | 313,398,558 | 924,753,368 | 2.9507 | 1.187 | 1.183 | 1.187 | 1.167 | 1.191 | 784,334,087 | 1.1790 | 1.71% |
| 2012-07-30 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 2.980 | 236,839,816 | 696,329,752 | 2.9401 | 1.167 | 1.167 | 1.171 | 1.163 | 1.191 | 592,732,596 | 1.1748 | 0.34% |
| 2012-07-27 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.920 | 303,802,480 | 882,538,388 | 2.9050 | 1.163 | 1.159 | 1.163 | 1.151 | 1.167 | 760,318,242 | 1.1607 | 2.11% |
| 2012-07-26 | 0 | 2.850 | 2.850 | 2.860 | 2.820 | 2.860 | 163,026,854 | 464,205,385 | 2.8474 | 1.139 | 1.139 | 1.143 | 1.127 | 1.143 | 408,002,894 | 1.1378 | 0.71% |
| 2012-07-25 | 0 | 2.830 | 2.830 | 2.840 | 2.800 | 2.850 | 159,030,439 | 449,196,965 | 2.8246 | 1.131 | 1.131 | 1.135 | 1.119 | 1.139 | 398,001,175 | 1.1286 | 0.35% |
| 2012-07-24 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.850 | 163,031,310 | 459,936,964 | 2.8212 | 1.127 | 1.127 | 1.131 | 1.119 | 1.139 | 408,014,046 | 1.1273 | 0.36% |
| 2012-07-23 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.840 | 222,329,183 | 625,406,208 | 2.8130 | 1.123 | 1.119 | 1.123 | 1.119 | 1.135 | 556,417,228 | 1.1240 | -2.09% |
| 2012-07-20 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.880 | 180,599,832 | 518,654,794 | 2.8718 | 1.147 | 1.143 | 1.147 | 1.143 | 1.151 | 451,982,311 | 1.1475 | 0.00% |
| 2012-07-19 | 0 | 2.870 | 2.860 | 2.870 | 2.830 | 2.880 | 284,107,741 | 811,220,433 | 2.8553 | 1.147 | 1.143 | 1.147 | 1.131 | 1.151 | 711,028,752 | 1.1409 | 2.50% |
| 2012-07-18 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.820 | 167,071,095 | 467,922,125 | 2.8007 | 1.119 | 1.119 | 1.123 | 1.111 | 1.127 | 418,124,307 | 1.1191 | -0.36% |
| 2012-07-17 | 0 | 2.810 | 2.810 | 2.820 | 2.780 | 2.850 | 201,889,648 | 569,339,432 | 2.8201 | 1.123 | 1.123 | 1.127 | 1.111 | 1.139 | 505,263,757 | 1.1268 | 1.08% |
| 2012-07-16 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.820 | 166,591,878 | 463,485,050 | 2.7822 | 1.111 | 1.111 | 1.115 | 1.107 | 1.127 | 416,924,983 | 1.1117 | -0.36% |
| 2012-07-13 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.810 | 152,805,034 | 426,675,182 | 2.7923 | 1.115 | 1.111 | 1.115 | 1.107 | 1.123 | 382,421,022 | 1.1157 | 0.72% |
| 2012-07-12 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.830 | 374,067,188 | 1,039,076,909 | 2.7778 | 1.107 | 1.107 | 1.111 | 1.099 | 1.131 | 936,167,825 | 1.1099 | -2.12% |
| 2012-07-11 | 0 | 2.830 | 2.830 | 2.840 | 2.810 | 2.850 | 267,691,649 | 757,258,286 | 2.8288 | 1.131 | 1.131 | 1.135 | 1.123 | 1.139 | 669,944,643 | 1.1303 | -1.39% |
| 2012-07-10 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.880 | 192,643,406 | 551,821,897 | 2.8645 | 1.147 | 1.143 | 1.147 | 1.139 | 1.151 | 482,123,437 | 1.1446 | 0.70% |
| 2012-07-09 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.910 | 200,755,592 | 576,719,101 | 2.8727 | 1.139 | 1.139 | 1.143 | 1.139 | 1.163 | 502,425,585 | 1.1479 | -1.04% |
| 2012-07-06 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.890 | 296,690,650 | 854,066,260 | 2.8786 | 1.151 | 1.151 | 1.155 | 1.143 | 1.155 | 742,519,658 | 1.1502 | -1.03% |
| 2012-07-05 | 0 | 2.910 | 2.910 | 2.920 | 2.890 | 2.940 | 298,456,186 | 868,165,090 | 2.9089 | 1.163 | 1.163 | 1.167 | 1.155 | 1.175 | 746,938,217 | 1.1623 | -1.02% |
| 2012-07-04 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 2.980 | 252,291,416 | 741,090,866 | 2.9374 | 1.175 | 1.171 | 1.175 | 1.167 | 1.191 | 631,402,897 | 1.1737 | -0.68% |
| 2012-07-03 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 2.970 | 197,701,961 | 585,078,144 | 2.9594 | 1.183 | 1.179 | 1.183 | 1.175 | 1.187 | 494,783,346 | 1.1825 | 0.68% |
| 2012-06-29 | 0 | 2.940 | 2.940 | 2.950 | 2.870 | 2.950 | 357,954,491 | 1,047,447,248 | 2.9262 | 1.175 | 1.175 | 1.179 | 1.147 | 1.179 | 895,843,014 | 1.1692 | 2.44% |
| 2012-06-28 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 2.900 | 207,153,122 | 596,456,811 | 2.8793 | 1.147 | 1.147 | 1.151 | 1.143 | 1.159 | 518,436,511 | 1.1505 | -0.69% |
| 2012-06-27 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.910 | 259,164,600 | 747,918,715 | 2.8859 | 1.155 | 1.151 | 1.155 | 1.139 | 1.163 | 648,604,229 | 1.1531 | 1.05% |
| 2012-06-26 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.880 | 246,875,218 | 705,185,542 | 2.8564 | 1.143 | 1.139 | 1.143 | 1.135 | 1.151 | 617,847,925 | 1.1414 | -0.35% |
| 2012-06-25 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.890 | 182,133,586 | 522,952,501 | 2.8713 | 1.147 | 1.143 | 1.147 | 1.139 | 1.155 | 455,820,795 | 1.1473 | -1.03% |
| 2012-06-22 | 0 | 2.900 | 2.880 | 2.890 | 2.870 | 2.900 | 185,328,247 | 535,053,793 | 2.8871 | 1.159 | 1.151 | 1.155 | 1.147 | 1.159 | 463,815,987 | 1.1536 | -0.34% |
| 2012-06-21 | 0 | 2.910 | 2.910 | 2.920 | 2.910 | 2.940 | 274,520,350 | 802,463,592 | 2.9231 | 1.163 | 1.163 | 1.167 | 1.163 | 1.175 | 687,034,648 | 1.1680 | -0.34% |
| 2012-06-20 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.930 | 197,596,476 | 575,152,456 | 2.9107 | 1.167 | 1.163 | 1.167 | 1.155 | 1.171 | 494,519,351 | 1.1631 | 0.34% |
| 2012-06-19 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.910 | 228,763,699 | 662,440,774 | 2.8957 | 1.163 | 1.159 | 1.163 | 1.151 | 1.163 | 572,520,717 | 1.1571 | 0.34% |
| 2012-06-18 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.920 | 321,737,948 | 934,752,985 | 2.9053 | 1.159 | 1.155 | 1.159 | 1.155 | 1.167 | 805,204,853 | 1.1609 | 1.05% |
| 2012-06-15 | 0 | 2.870 | 2.860 | 2.870 | 2.830 | 2.890 | 519,893,230 | 1,487,576,522 | 2.8613 | 1.147 | 1.143 | 1.147 | 1.131 | 1.155 | 1,301,122,713 | 1.1433 | 2.50% |
| 2012-06-14 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.820 | 169,473,280 | 475,901,605 | 2.8081 | 1.119 | 1.119 | 1.123 | 1.119 | 1.127 | 424,136,190 | 1.1220 | 0.00% |
| 2012-06-13 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.820 | 240,079,747 | 670,467,706 | 2.7927 | 1.119 | 1.115 | 1.119 | 1.111 | 1.127 | 600,841,084 | 1.1159 | 0.00% |
| 2012-06-12 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.800 | 171,082,836 | 477,200,577 | 2.7893 | 1.119 | 1.115 | 1.119 | 1.107 | 1.119 | 428,164,382 | 1.1145 | 0.00% |
| 2012-06-11 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.850 | 272,711,204 | 767,216,454 | 2.8133 | 1.119 | 1.119 | 1.123 | 1.119 | 1.139 | 682,506,948 | 1.1241 | 1.45% |
| 2012-06-08 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.850 | 522,558,771 | 1,455,111,758 | 2.7846 | 1.103 | 1.099 | 1.103 | 1.099 | 1.139 | 1,307,793,690 | 1.1126 | -3.16% |
| 2012-06-07 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.870 | 295,570,118 | 843,036,270 | 2.8522 | 1.139 | 1.135 | 1.139 | 1.131 | 1.147 | 739,715,333 | 1.1397 | 0.71% |
| 2012-06-06 | 0 | 2.830 | 2.810 | 2.820 | 2.800 | 2.830 | 424,315,502 | 1,196,703,883 | 2.8203 | 1.131 | 1.123 | 1.127 | 1.119 | 1.131 | 1,061,922,920 | 1.1269 | 1.42% |
| 2012-06-05 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.010 | 473,377,584 | 1,413,390,200 | 2.9858 | 1.115 | 1.111 | 1.115 | 1.107 | 1.126 | 1,265,219,241 | 1.1171 | 1.36% |
| 2012-06-04 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 2.950 | 312,075,566 | 915,160,317 | 2.9325 | 1.100 | 1.100 | 1.104 | 1.089 | 1.104 | 834,099,510 | 1.0972 | -1.34% |
| 2012-06-01 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 3.020 | 359,894,239 | 1,077,561,285 | 2.9941 | 1.115 | 1.115 | 1.119 | 1.107 | 1.130 | 961,906,798 | 1.1202 | -0.33% |
| 2012-05-31 | 0 | 2.990 | 2.970 | 2.980 | 2.890 | 3.000 | 819,228,591 | 2,430,448,389 | 2.9668 | 1.119 | 1.111 | 1.115 | 1.081 | 1.122 | 2,189,592,011 | 1.1100 | 1.70% |
| 2012-05-30 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.970 | 413,219,904 | 1,212,661,303 | 2.9347 | 1.100 | 1.096 | 1.100 | 1.089 | 1.111 | 1,104,432,890 | 1.0980 | -0.68% |
| 2012-05-29 | 0 | 2.960 | 2.950 | 2.960 | 2.930 | 2.970 | 402,949,656 | 1,188,630,309 | 2.9498 | 1.107 | 1.104 | 1.107 | 1.096 | 1.111 | 1,076,983,100 | 1.1037 | 1.02% |
| 2012-05-28 | 0 | 2.930 | 2.930 | 2.940 | 2.850 | 2.950 | 389,843,053 | 1,135,636,113 | 2.9131 | 1.096 | 1.096 | 1.100 | 1.066 | 1.104 | 1,041,952,446 | 1.0899 | 2.45% |
| 2012-05-25 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.880 | 394,477,549 | 1,127,805,693 | 2.8590 | 1.070 | 1.066 | 1.070 | 1.063 | 1.078 | 1,054,339,288 | 1.0697 | 0.70% |
| 2012-05-24 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.870 | 297,328,285 | 845,791,491 | 2.8446 | 1.063 | 1.059 | 1.063 | 1.055 | 1.074 | 794,683,736 | 1.0643 | 0.35% |
| 2012-05-23 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.860 | 262,955,446 | 746,335,804 | 2.8383 | 1.059 | 1.059 | 1.063 | 1.055 | 1.070 | 702,813,781 | 1.0619 | -1.74% |
| 2012-05-22 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.900 | 272,811,532 | 786,761,025 | 2.8839 | 1.078 | 1.074 | 1.078 | 1.070 | 1.085 | 729,156,621 | 1.0790 | 1.05% |
| 2012-05-21 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.860 | 284,379,651 | 806,714,088 | 2.8368 | 1.066 | 1.063 | 1.066 | 1.051 | 1.070 | 760,075,294 | 1.0614 | 0.35% |
| 2012-05-18 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.860 | 549,133,896 | 1,550,617,235 | 2.8238 | 1.063 | 1.059 | 1.063 | 1.048 | 1.070 | 1,467,696,812 | 1.0565 | -1.39% |
| 2012-05-17 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.930 | 366,439,477 | 1,066,347,426 | 2.9100 | 1.078 | 1.078 | 1.081 | 1.078 | 1.096 | 979,400,573 | 1.0888 | -0.35% |
| 2012-05-16 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.950 | 485,178,352 | 1,410,661,772 | 2.9075 | 1.081 | 1.081 | 1.085 | 1.078 | 1.104 | 1,296,759,726 | 1.0878 | -3.02% |
| 2012-05-15 | 0 | 2.980 | 2.970 | 2.980 | 2.930 | 2.990 | 484,579,548 | 1,430,953,129 | 2.9530 | 1.115 | 1.111 | 1.115 | 1.096 | 1.119 | 1,295,159,274 | 1.1048 | 0.34% |
| 2012-05-14 | 0 | 2.970 | 2.950 | 2.960 | 2.950 | 3.030 | 375,871,333 | 1,123,026,055 | 2.9878 | 1.111 | 1.104 | 1.107 | 1.104 | 1.134 | 1,004,609,552 | 1.1179 | -1.00% |
| 2012-05-11 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.010 | 410,845,027 | 1,230,497,085 | 2.9950 | 1.122 | 1.119 | 1.122 | 1.115 | 1.126 | 1,098,085,441 | 1.1206 | -0.99% |
| 2012-05-10 | 0 | 3.030 | 3.020 | 3.030 | 2.990 | 3.040 | 467,388,327 | 1,407,907,473 | 3.0123 | 1.134 | 1.130 | 1.134 | 1.119 | 1.137 | 1,249,211,463 | 1.1270 | 0.33% |
| 2012-05-09 | 0 | 3.020 | 3.000 | 3.010 | 2.990 | 3.030 | 607,929,764 | 1,829,626,286 | 3.0096 | 1.130 | 1.122 | 1.126 | 1.119 | 1.134 | 1,624,843,382 | 1.1260 | -0.98% |
| 2012-05-08 | 0 | 3.050 | 3.050 | 3.060 | 3.030 | 3.090 | 483,596,832 | 1,474,882,174 | 3.0498 | 1.141 | 1.141 | 1.145 | 1.134 | 1.156 | 1,292,532,721 | 1.1411 | -0.65% |
| 2012-05-07 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.090 | 725,750,452 | 2,229,613,344 | 3.0721 | 1.149 | 1.145 | 1.149 | 1.141 | 1.156 | 1,939,748,452 | 1.1494 | -2.23% |
| 2012-05-04 | 0 | 3.140 | 3.130 | 3.140 | 3.120 | 3.150 | 363,163,715 | 1,138,473,793 | 3.1349 | 1.175 | 1.171 | 1.175 | 1.167 | 1.179 | 970,645,285 | 1.1729 | -0.63% |
| 2012-05-03 | 0 | 3.160 | 3.150 | 3.160 | 3.120 | 3.160 | 4,168,435,098 | 13,056,164,120 | 3.1322 | 1.182 | 1.179 | 1.182 | 1.167 | 1.182 | 11,141,178,772 | 1.1719 | -3.07% |
| 2012-05-02 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.290 | 251,694,118 | 824,535,801 | 3.2759 | 1.220 | 1.220 | 1.223 | 1.216 | 1.231 | 672,715,083 | 1.2257 | 0.31% |
| 2012-04-30 | 0 | 3.250 | 3.240 | 3.250 | 3.220 | 3.260 | 221,476,296 | 718,598,918 | 3.2446 | 1.216 | 1.212 | 1.216 | 1.205 | 1.220 | 591,950,444 | 1.2140 | 1.88% |
| 2012-04-27 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.240 | 442,923,804 | 1,418,370,777 | 3.2023 | 1.194 | 1.194 | 1.197 | 1.190 | 1.212 | 1,183,823,945 | 1.1981 | -1.54% |
| 2012-04-26 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.250 | 205,714,980 | 663,096,255 | 3.2234 | 1.212 | 1.208 | 1.212 | 1.197 | 1.216 | 549,824,410 | 1.2060 | 0.93% |
| 2012-04-25 | 0 | 3.210 | 3.200 | 3.210 | 3.190 | 3.250 | 210,004,469 | 674,267,698 | 3.2107 | 1.201 | 1.197 | 1.201 | 1.194 | 1.216 | 561,289,135 | 1.2013 | -0.31% |
| 2012-04-24 | 0 | 3.220 | 3.210 | 3.220 | 3.190 | 3.250 | 251,389,263 | 808,816,707 | 3.2174 | 1.205 | 1.201 | 1.205 | 1.194 | 1.216 | 671,900,283 | 1.2038 | 0.00% |
| 2012-04-23 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.280 | 285,552,640 | 926,282,371 | 3.2438 | 1.205 | 1.205 | 1.208 | 1.201 | 1.227 | 763,210,398 | 1.2137 | -1.83% |
| 2012-04-20 | 0 | 3.280 | 3.270 | 3.280 | 3.240 | 3.300 | 209,922,511 | 687,122,979 | 3.2732 | 1.227 | 1.223 | 1.227 | 1.212 | 1.235 | 561,070,082 | 1.2247 | 0.00% |
| 2012-04-19 | 0 | 3.280 | 3.270 | 3.280 | 3.240 | 3.280 | 232,784,852 | 759,173,596 | 3.2613 | 1.227 | 1.223 | 1.227 | 1.212 | 1.227 | 622,175,371 | 1.2202 | 0.92% |
| 2012-04-18 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.280 | 317,866,040 | 1,035,402,362 | 3.2574 | 1.216 | 1.216 | 1.220 | 1.208 | 1.227 | 849,575,990 | 1.2187 | 0.31% |
| 2012-04-17 | 0 | 3.240 | 3.220 | 3.230 | 3.180 | 3.260 | 233,167,066 | 748,837,069 | 3.2116 | 1.212 | 1.205 | 1.208 | 1.190 | 1.220 | 623,196,932 | 1.2016 | 0.31% |
| 2012-04-16 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.260 | 216,025,729 | 698,375,172 | 3.2328 | 1.208 | 1.208 | 1.212 | 1.201 | 1.220 | 577,382,449 | 1.2096 | -1.22% |
| 2012-04-13 | 0 | 3.270 | 3.250 | 3.260 | 3.220 | 3.270 | 484,257,924 | 1,574,337,804 | 3.2510 | 1.223 | 1.216 | 1.220 | 1.205 | 1.223 | 1,294,299,654 | 1.2164 | 2.83% |
| 2012-04-12 | 0 | 3.180 | 3.170 | 3.180 | 3.120 | 3.210 | 349,541,249 | 1,108,430,030 | 3.1711 | 1.190 | 1.186 | 1.190 | 1.167 | 1.201 | 934,235,859 | 1.1865 | 1.92% |
| 2012-04-11 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.120 | 211,741,634 | 657,974,913 | 3.1074 | 1.167 | 1.164 | 1.167 | 1.156 | 1.167 | 565,932,141 | 1.1626 | -0.32% |
| 2012-04-10 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.180 | 226,406,662 | 708,364,998 | 3.1287 | 1.171 | 1.167 | 1.171 | 1.160 | 1.190 | 605,128,073 | 1.1706 | -0.63% |
| 2012-04-05 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.170 | 257,060,675 | 808,028,533 | 3.1433 | 1.179 | 1.175 | 1.179 | 1.164 | 1.186 | 687,058,541 | 1.1761 | -1.56% |
| 2012-04-03 | 0 | 3.200 | 3.190 | 3.200 | 3.140 | 3.220 | 261,144,112 | 830,852,981 | 3.1816 | 1.197 | 1.194 | 1.197 | 1.175 | 1.205 | 697,972,541 | 1.1904 | 1.91% |
| 2012-04-02 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.150 | 159,547,021 | 499,992,442 | 3.1338 | 1.175 | 1.171 | 1.175 | 1.164 | 1.179 | 426,429,066 | 1.1725 | 0.32% |
| 2012-03-30 | 0 | 3.130 | 3.120 | 3.130 | 3.090 | 3.150 | 348,028,583 | 1,087,583,636 | 3.1250 | 1.171 | 1.167 | 1.171 | 1.156 | 1.179 | 930,192,883 | 1.1692 | 1.62% |
| 2012-03-29 | 0 | 3.080 | 3.060 | 3.070 | 3.060 | 3.110 | 378,512,818 | 1,165,818,371 | 3.0800 | 1.152 | 1.145 | 1.149 | 1.145 | 1.164 | 1,011,669,577 | 1.1524 | -1.91% |
| 2012-03-28 | 0 | 3.140 | 3.130 | 3.140 | 3.090 | 3.190 | 269,915,251 | 844,194,340 | 3.1276 | 1.175 | 1.171 | 1.175 | 1.156 | 1.194 | 721,415,590 | 1.1702 | -0.95% |
| 2012-03-27 | 0 | 3.170 | 3.170 | 3.180 | 3.130 | 3.200 | 341,681,268 | 1,082,105,569 | 3.1670 | 1.186 | 1.186 | 1.190 | 1.171 | 1.197 | 913,228,106 | 1.1849 | 2.26% |
| 2012-03-26 | 0 | 3.100 | 3.080 | 3.090 | 3.080 | 3.150 | 318,661,345 | 988,107,718 | 3.1008 | 1.160 | 1.152 | 1.156 | 1.152 | 1.179 | 851,701,641 | 1.1602 | -1.90% |
| 2012-03-23 | 0 | 3.160 | 3.160 | 3.170 | 3.110 | 3.180 | 364,962,809 | 1,148,180,657 | 3.1460 | 1.182 | 1.182 | 1.186 | 1.164 | 1.190 | 975,453,811 | 1.1771 | -1.25% |
| 2012-03-22 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.230 | 200,305,242 | 640,871,089 | 3.1995 | 1.197 | 1.194 | 1.197 | 1.190 | 1.208 | 535,365,541 | 1.1971 | -0.31% |
| 2012-03-21 | 0 | 3.210 | 3.200 | 3.210 | 3.180 | 3.260 | 279,530,712 | 897,607,446 | 3.2111 | 1.201 | 1.197 | 1.201 | 1.190 | 1.220 | 747,115,299 | 1.2014 | -0.62% |
| 2012-03-20 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.260 | 283,760,580 | 915,570,360 | 3.2266 | 1.208 | 1.205 | 1.208 | 1.197 | 1.220 | 758,420,672 | 1.2072 | -0.62% |
| 2012-03-19 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.330 | 216,341,078 | 710,683,873 | 3.2850 | 1.216 | 1.216 | 1.220 | 1.216 | 1.246 | 578,225,298 | 1.2291 | -1.81% |
| 2012-03-16 | 0 | 3.310 | 3.310 | 3.320 | 3.270 | 3.340 | 270,301,813 | 892,729,800 | 3.3027 | 1.238 | 1.238 | 1.242 | 1.223 | 1.250 | 722,448,773 | 1.2357 | -0.30% |
| 2012-03-15 | 0 | 3.320 | 3.310 | 3.320 | 3.280 | 3.360 | 266,274,353 | 883,139,684 | 3.3167 | 1.242 | 1.238 | 1.242 | 1.227 | 1.257 | 711,684,385 | 1.2409 | -0.90% |
| 2012-03-14 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.400 | 405,088,374 | 1,364,548,362 | 3.3685 | 1.253 | 1.250 | 1.253 | 1.246 | 1.272 | 1,082,699,355 | 1.2603 | 0.60% |
| 2012-03-13 | 0 | 3.330 | 3.320 | 3.330 | 3.290 | 3.350 | 234,134,361 | 778,976,795 | 3.3271 | 1.246 | 1.242 | 1.246 | 1.231 | 1.253 | 625,782,269 | 1.2448 | 1.52% |
| 2012-03-12 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.290 | 171,863,571 | 561,999,563 | 3.2700 | 1.227 | 1.223 | 1.227 | 1.216 | 1.231 | 459,348,106 | 1.2235 | 0.31% |
| 2012-03-09 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.290 | 214,552,890 | 701,326,979 | 3.2688 | 1.223 | 1.220 | 1.223 | 1.216 | 1.231 | 573,445,921 | 1.2230 | 0.62% |
| 2012-03-08 | 0 | 3.250 | 3.250 | 3.260 | 3.210 | 3.270 | 240,024,719 | 778,730,713 | 3.2444 | 1.216 | 1.216 | 1.220 | 1.201 | 1.223 | 641,525,714 | 1.2139 | 1.88% |
| 2012-03-07 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.230 | 377,259,607 | 1,207,595,066 | 3.2010 | 1.194 | 1.194 | 1.197 | 1.190 | 1.208 | 1,008,320,059 | 1.1976 | -1.24% |
| 2012-03-06 | 0 | 3.230 | 3.220 | 3.230 | 3.210 | 3.310 | 350,508,182 | 1,142,124,956 | 3.2585 | 1.208 | 1.205 | 1.208 | 1.201 | 1.238 | 936,820,227 | 1.2192 | -2.12% |
| 2012-03-05 | 0 | 3.300 | 3.300 | 3.310 | 3.300 | 3.380 | 190,087,620 | 632,015,419 | 3.3249 | 1.235 | 1.235 | 1.238 | 1.235 | 1.265 | 508,056,407 | 1.2440 | -1.79% |
| 2012-03-02 | 0 | 3.360 | 3.350 | 3.370 | 3.330 | 3.370 | 194,331,983 | 651,846,081 | 3.3543 | 1.257 | 1.253 | 1.261 | 1.246 | 1.261 | 519,400,521 | 1.2550 | 1.20% |
| 2012-03-01 | 0 | 3.320 | 3.310 | 3.320 | 3.310 | 3.390 | 244,952,905 | 816,486,850 | 3.3332 | 1.242 | 1.238 | 1.242 | 1.238 | 1.268 | 654,697,516 | 1.2471 | -1.78% |
| 2012-02-29 | 0 | 3.380 | 3.370 | 3.390 | 3.340 | 3.390 | 261,907,078 | 883,028,068 | 3.3715 | 1.265 | 1.261 | 1.268 | 1.250 | 1.268 | 700,011,757 | 1.2614 | 0.60% |
| 2012-02-28 | 0 | 3.360 | 3.360 | 3.370 | 3.310 | 3.370 | 269,762,199 | 900,793,540 | 3.3392 | 1.257 | 1.257 | 1.261 | 1.238 | 1.261 | 721,006,520 | 1.2494 | 2.13% |
| 2012-02-27 | 0 | 3.290 | 3.280 | 3.290 | 3.260 | 3.370 | 318,196,331 | 1,054,609,681 | 3.3143 | 1.231 | 1.227 | 1.231 | 1.220 | 1.261 | 850,458,775 | 1.2400 | -1.50% |
| 2012-02-24 | 0 | 3.340 | 3.340 | 3.350 | 3.320 | 3.370 | 228,918,392 | 762,764,281 | 3.3320 | 1.250 | 1.250 | 1.253 | 1.242 | 1.261 | 611,841,295 | 1.2467 | -0.30% |
| 2012-02-23 | 0 | 3.350 | 3.340 | 3.350 | 3.340 | 3.390 | 198,109,979 | 664,812,607 | 3.3558 | 1.253 | 1.250 | 1.253 | 1.250 | 1.268 | 529,498,155 | 1.2556 | -1.18% |
| 2012-02-22 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.400 | 261,585,566 | 883,642,782 | 3.3780 | 1.268 | 1.265 | 1.268 | 1.257 | 1.272 | 699,152,436 | 1.2639 | 0.30% |
| 2012-02-21 | 0 | 3.380 | 3.370 | 3.380 | 3.320 | 3.390 | 255,673,199 | 858,610,440 | 3.3582 | 1.265 | 1.261 | 1.265 | 1.242 | 1.268 | 683,350,166 | 1.2565 | 0.90% |
| 2012-02-20 | 0 | 3.350 | 3.340 | 3.350 | 3.340 | 3.430 | 328,773,148 | 1,112,186,113 | 3.3828 | 1.253 | 1.250 | 1.253 | 1.250 | 1.283 | 878,727,947 | 1.2657 | 0.00% |
| 2012-02-17 | 0 | 3.350 | 3.340 | 3.350 | 3.310 | 3.360 | 278,016,043 | 926,753,185 | 3.3335 | 1.253 | 1.250 | 1.253 | 1.238 | 1.257 | 743,066,970 | 1.2472 | 1.21% |
| 2012-02-16 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.340 | 240,623,032 | 797,810,525 | 3.3156 | 1.238 | 1.235 | 1.238 | 1.235 | 1.250 | 643,124,855 | 1.2405 | -1.49% |
| 2012-02-15 | 0 | 3.360 | 3.350 | 3.360 | 3.260 | 3.370 | 325,510,617 | 1,085,506,998 | 3.3348 | 1.257 | 1.253 | 1.257 | 1.220 | 1.261 | 870,008,022 | 1.2477 | 2.44% |
| 2012-02-14 | 0 | 3.280 | 3.270 | 3.280 | 3.240 | 3.280 | 206,568,357 | 673,917,450 | 3.2624 | 1.227 | 1.223 | 1.227 | 1.212 | 1.227 | 552,105,272 | 1.2206 | 0.00% |
| 2012-02-13 | 0 | 3.280 | 3.280 | 3.290 | 3.230 | 3.330 | 365,420,770 | 1,202,440,578 | 3.2906 | 1.227 | 1.227 | 1.231 | 1.208 | 1.246 | 976,677,825 | 1.2312 | 0.31% |
| 2012-02-10 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.360 | 453,709,657 | 1,494,633,955 | 3.2943 | 1.223 | 1.220 | 1.223 | 1.216 | 1.257 | 1,212,651,818 | 1.2325 | -2.68% |
| 2012-02-09 | 0 | 3.360 | 3.350 | 3.360 | 3.310 | 3.360 | 420,924,969 | 1,405,202,168 | 3.3384 | 1.257 | 1.253 | 1.257 | 1.238 | 1.257 | 1,125,026,591 | 1.2490 | -0.30% |
| 2012-02-08 | 0 | 3.370 | 3.370 | 3.380 | 3.320 | 3.380 | 370,480,532 | 1,242,729,859 | 3.3544 | 1.261 | 1.261 | 1.265 | 1.242 | 1.265 | 990,201,297 | 1.2550 | 0.60% |
| 2012-02-07 | 0 | 3.350 | 3.340 | 3.360 | 3.330 | 3.410 | 307,405,314 | 1,032,008,326 | 3.3572 | 1.253 | 1.250 | 1.257 | 1.246 | 1.276 | 821,617,100 | 1.2561 | -1.18% |
| 2012-02-06 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.450 | 350,507,044 | 1,193,387,881 | 3.4047 | 1.268 | 1.268 | 1.272 | 1.253 | 1.291 | 936,817,186 | 1.2739 | 0.00% |
| 2012-02-03 | 0 | 3.390 | 3.380 | 3.400 | 3.350 | 3.400 | 372,400,174 | 1,257,506,556 | 3.3768 | 1.268 | 1.265 | 1.272 | 1.253 | 1.272 | 995,332,017 | 1.2634 | 0.00% |
| 2012-02-02 | 0 | 3.390 | 3.380 | 3.390 | 3.330 | 3.400 | 433,957,179 | 1,459,005,271 | 3.3621 | 1.268 | 1.265 | 1.268 | 1.246 | 1.272 | 1,159,858,411 | 1.2579 | 2.42% |
| 2012-02-01 | 0 | 3.310 | 3.310 | 3.320 | 3.280 | 3.340 | 292,412,236 | 968,324,881 | 3.3115 | 1.238 | 1.238 | 1.242 | 1.227 | 1.250 | 781,544,373 | 1.2390 | -0.60% |
| 2012-01-31 | 0 | 3.330 | 3.310 | 3.320 | 3.280 | 3.340 | 516,406,256 | 1,708,929,517 | 3.3093 | 1.246 | 1.238 | 1.242 | 1.227 | 1.250 | 1,380,224,061 | 1.2382 | 1.52% |
| 2012-01-30 | 0 | 3.280 | 3.270 | 3.280 | 3.270 | 3.380 | 488,950,311 | 1,614,284,570 | 3.3015 | 1.227 | 1.223 | 1.227 | 1.223 | 1.265 | 1,306,841,224 | 1.2353 | -2.67% |
| 2012-01-27 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.380 | 345,631,327 | 1,160,167,762 | 3.3567 | 1.261 | 1.257 | 1.261 | 1.246 | 1.265 | 923,785,620 | 1.2559 | 0.60% |
| 2012-01-26 | 0 | 3.350 | 3.340 | 3.350 | 3.310 | 3.360 | 411,952,310 | 1,374,736,221 | 3.3371 | 1.253 | 1.250 | 1.253 | 1.238 | 1.257 | 1,101,044,930 | 1.2486 | 2.45% |
| 2012-01-20 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.350 | 417,469,103 | 1,372,272,200 | 3.2871 | 1.223 | 1.223 | 1.227 | 1.220 | 1.253 | 1,115,789,931 | 1.2299 | -0.91% |
| 2012-01-19 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.350 | 421,981,262 | 1,399,540,638 | 3.3166 | 1.235 | 1.231 | 1.235 | 1.227 | 1.253 | 1,127,849,797 | 1.2409 | 0.61% |
| 2012-01-18 | 0 | 3.280 | 3.270 | 3.290 | 3.260 | 3.320 | 471,696,545 | 1,550,024,264 | 3.2861 | 1.227 | 1.223 | 1.231 | 1.220 | 1.242 | 1,260,726,246 | 1.2295 | -0.30% |
| 2012-01-17 | 0 | 3.290 | 3.290 | 3.300 | 3.170 | 3.300 | 735,918,139 | 2,391,063,392 | 3.2491 | 1.231 | 1.231 | 1.235 | 1.186 | 1.235 | 1,966,924,123 | 1.2156 | 4.11% |
| 2012-01-16 | 0 | 3.160 | 3.160 | 3.170 | 3.110 | 3.190 | 412,986,569 | 1,298,284,434 | 3.1436 | 1.182 | 1.182 | 1.186 | 1.164 | 1.194 | 1,103,809,244 | 1.1762 | -0.32% |
| 2012-01-13 | 0 | 3.170 | 3.170 | 3.180 | 3.100 | 3.180 | 581,447,542 | 1,823,759,168 | 3.1366 | 1.186 | 1.186 | 1.190 | 1.160 | 1.190 | 1,554,063,062 | 1.1735 | 2.92% |
| 2012-01-12 | 0 | 3.080 | 3.070 | 3.090 | 3.030 | 3.110 | 493,648,654 | 1,519,413,884 | 3.0779 | 1.152 | 1.149 | 1.156 | 1.134 | 1.164 | 1,319,398,713 | 1.1516 | 1.32% |
| 2012-01-11 | 0 | 3.040 | 3.030 | 3.040 | 2.960 | 3.060 | 507,297,195 | 1,526,876,155 | 3.0098 | 1.137 | 1.134 | 1.137 | 1.107 | 1.145 | 1,355,877,831 | 1.1261 | 1.67% |
| 2012-01-10 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.000 | 442,870,987 | 1,318,363,253 | 2.9769 | 1.119 | 1.115 | 1.119 | 1.104 | 1.122 | 1,183,682,779 | 1.1138 | 1.36% |
| 2012-01-09 | 0 | 2.950 | 2.950 | 2.960 | 2.820 | 2.970 | 302,177,074 | 874,501,101 | 2.8940 | 1.104 | 1.104 | 1.107 | 1.055 | 1.111 | 807,643,330 | 1.0828 | 3.15% |
| 2012-01-06 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.900 | 246,881,966 | 707,758,930 | 2.8668 | 1.070 | 1.066 | 1.070 | 1.066 | 1.085 | 659,853,411 | 1.0726 | -2.05% |
| 2012-01-05 | 0 | 2.920 | 2.910 | 2.920 | 2.880 | 2.920 | 149,113,720 | 433,619,439 | 2.9080 | 1.093 | 1.089 | 1.093 | 1.078 | 1.093 | 398,543,476 | 1.0880 | 0.69% |
| 2012-01-04 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.940 | 223,523,060 | 649,368,528 | 2.9052 | 1.085 | 1.081 | 1.085 | 1.081 | 1.100 | 597,420,930 | 1.0870 | -1.02% |
| 2012-01-03 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.930 | 190,056,591 | 554,127,227 | 2.9156 | 1.096 | 1.093 | 1.096 | 1.085 | 1.096 | 507,973,474 | 1.0909 | 2.45% |
| 2011-12-30 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.890 | 100,736,465 | 289,153,812 | 2.8704 | 1.070 | 1.070 | 1.074 | 1.070 | 1.081 | 269,243,239 | 1.0740 | 0.00% |
| 2011-12-29 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.890 | 207,994,093 | 594,546,597 | 2.8585 | 1.070 | 1.066 | 1.070 | 1.059 | 1.081 | 555,915,906 | 1.0695 | 0.00% |
| 2011-12-28 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.910 | 128,424,528 | 368,931,348 | 2.8727 | 1.070 | 1.066 | 1.070 | 1.066 | 1.089 | 343,246,468 | 1.0748 | -2.05% |
| 2011-12-23 | 0 | 2.920 | 2.900 | 2.910 | 2.880 | 2.920 | 198,589,913 | 576,131,503 | 2.9011 | 1.093 | 1.085 | 1.089 | 1.078 | 1.093 | 530,780,898 | 1.0854 | 1.74% |
| 2011-12-22 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.890 | 177,300,058 | 509,398,343 | 2.8731 | 1.074 | 1.070 | 1.074 | 1.066 | 1.081 | 473,878,469 | 1.0750 | 0.00% |
| 2011-12-21 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.900 | 284,317,514 | 817,880,401 | 2.8766 | 1.074 | 1.074 | 1.078 | 1.066 | 1.085 | 759,909,217 | 1.0763 | 1.41% |
| 2011-12-20 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.850 | 269,554,000 | 760,796,220 | 2.8224 | 1.059 | 1.055 | 1.059 | 1.051 | 1.066 | 720,450,057 | 1.0560 | 0.71% |
| 2011-12-19 | 0 | 2.810 | 2.800 | 2.810 | 2.760 | 2.830 | 338,256,115 | 948,464,479 | 2.8040 | 1.051 | 1.048 | 1.051 | 1.033 | 1.059 | 904,073,533 | 1.0491 | -1.75% |
| 2011-12-16 | 0 | 2.860 | 2.840 | 2.870 | 2.760 | 2.870 | 760,549,786 | 2,153,511,179 | 2.8315 | 1.070 | 1.063 | 1.074 | 1.033 | 1.074 | 2,032,758,321 | 1.0594 | 3.62% |
| 2011-12-15 | 0 | 2.760 | 2.750 | 2.770 | 2.740 | 2.810 | 328,620,818 | 908,804,820 | 2.7655 | 1.033 | 1.029 | 1.036 | 1.025 | 1.051 | 878,320,808 | 1.0347 | -1.78% |
| 2011-12-14 | 0 | 2.810 | 2.800 | 2.810 | 2.760 | 2.850 | 274,952,815 | 773,519,412 | 2.8133 | 1.051 | 1.048 | 1.051 | 1.033 | 1.066 | 734,879,732 | 1.0526 | 0.36% |
| 2011-12-13 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.800 | 245,776,950 | 685,361,616 | 2.7886 | 1.048 | 1.044 | 1.048 | 1.036 | 1.048 | 656,899,981 | 1.0433 | -1.06% |
| 2011-12-12 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.900 | 361,825,857 | 1,030,983,020 | 2.8494 | 1.059 | 1.055 | 1.059 | 1.048 | 1.085 | 967,069,527 | 1.0661 | 1.07% |
| 2011-12-09 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.850 | 463,417,033 | 1,295,462,967 | 2.7955 | 1.048 | 1.044 | 1.048 | 1.029 | 1.066 | 1,238,597,193 | 1.0459 | -2.78% |
| 2011-12-08 | 0 | 2.880 | 2.870 | 2.880 | 2.800 | 2.900 | 409,294,854 | 1,171,362,583 | 2.8619 | 1.078 | 1.074 | 1.078 | 1.048 | 1.085 | 1,093,942,219 | 1.0708 | 0.70% |
| 2011-12-07 | 0 | 2.860 | 2.860 | 2.870 | 2.780 | 2.880 | 541,346,492 | 1,535,716,663 | 2.8368 | 1.070 | 1.070 | 1.074 | 1.040 | 1.078 | 1,446,883,040 | 1.0614 | 3.62% |
| 2011-12-06 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.790 | 283,079,396 | 778,758,770 | 2.7510 | 1.033 | 1.029 | 1.033 | 1.018 | 1.044 | 756,600,039 | 1.0293 | -1.78% |
| 2011-12-05 | 0 | 2.810 | 2.800 | 2.810 | 2.740 | 2.810 | 460,500,539 | 1,280,189,065 | 2.7800 | 1.051 | 1.048 | 1.051 | 1.025 | 1.051 | 1,230,802,138 | 1.0401 | 1.08% |
| 2011-12-02 | 0 | 2.780 | 2.780 | 2.790 | 2.620 | 2.800 | 644,215,447 | 1,745,154,203 | 2.7090 | 1.040 | 1.040 | 1.044 | 0.980 | 1.048 | 1,721,825,888 | 1.0135 | 4.51% |
| 2011-12-01 | 0 | 2.660 | 2.650 | 2.660 | 2.570 | 2.680 | 742,639,689 | 1,953,383,218 | 2.6303 | 0.995 | 0.991 | 0.995 | 0.962 | 1.003 | 1,984,889,136 | 0.9841 | 10.37% |
| 2011-11-30 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.450 | 312,104,081 | 755,576,198 | 2.4209 | 0.902 | 0.898 | 0.902 | 0.898 | 0.917 | 834,175,723 | 0.9058 | -1.63% |
| 2011-11-29 | 0 | 2.450 | 2.440 | 2.450 | 2.410 | 2.470 | 274,167,475 | 670,545,290 | 2.4458 | 0.917 | 0.913 | 0.917 | 0.902 | 0.924 | 732,780,715 | 0.9151 | 1.24% |
| 2011-11-28 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.430 | 221,958,869 | 536,539,548 | 2.4173 | 0.905 | 0.902 | 0.905 | 0.898 | 0.909 | 593,240,240 | 0.9044 | 2.54% |
| 2011-11-25 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.380 | 161,678,136 | 383,051,328 | 2.3692 | 0.883 | 0.883 | 0.887 | 0.879 | 0.890 | 432,125,000 | 0.8864 | -1.26% |
| 2011-11-24 | 0 | 2.390 | 2.390 | 2.400 | 2.360 | 2.420 | 287,242,558 | 687,288,540 | 2.3927 | 0.894 | 0.894 | 0.898 | 0.883 | 0.905 | 767,727,124 | 0.8952 | 0.42% |
| 2011-11-23 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.430 | 350,455,330 | 839,519,286 | 2.3955 | 0.890 | 0.890 | 0.894 | 0.887 | 0.909 | 936,678,967 | 0.8963 | -2.86% |
| 2011-11-22 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.510 | 429,068,919 | 1,055,149,176 | 2.4592 | 0.917 | 0.913 | 0.917 | 0.909 | 0.939 | 1,146,793,322 | 0.9201 | -2.00% |
| 2011-11-21 | 0 | 2.500 | 2.480 | 2.490 | 2.460 | 2.510 | 251,245,707 | 625,092,991 | 2.4880 | 0.935 | 0.928 | 0.932 | 0.920 | 0.939 | 671,516,594 | 0.9309 | -2.34% |
| 2011-11-18 | 0 | 2.560 | 2.540 | 2.550 | 2.530 | 2.600 | 345,573,159 | 886,094,309 | 2.5641 | 0.958 | 0.950 | 0.954 | 0.947 | 0.973 | 923,630,152 | 0.9594 | -3.03% |
| 2011-11-17 | 0 | 2.640 | 2.640 | 2.650 | 2.620 | 2.680 | 336,964,811 | 891,251,044 | 2.6449 | 0.988 | 0.988 | 0.991 | 0.980 | 1.003 | 900,622,203 | 0.9896 | -2.58% |
| 2011-11-16 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.810 | 264,363,001 | 719,440,069 | 2.7214 | 1.014 | 1.010 | 1.014 | 1.003 | 1.051 | 706,575,822 | 1.0182 | -2.17% |
| 2011-11-15 | 0 | 2.770 | 2.760 | 2.770 | 2.730 | 2.780 | 202,091,751 | 556,928,818 | 2.7558 | 1.036 | 1.033 | 1.036 | 1.021 | 1.040 | 540,140,430 | 1.0311 | 0.36% |
| 2011-11-14 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.810 | 302,025,149 | 840,201,066 | 2.7819 | 1.033 | 1.029 | 1.033 | 1.029 | 1.051 | 807,237,272 | 1.0408 | 2.22% |
| 2011-11-11 | 0 | 2.700 | 2.710 | 2.720 | 2.690 | 2.730 | 204,969,552 | 556,004,943 | 2.7126 | 1.010 | 1.014 | 1.018 | 1.006 | 1.021 | 547,832,068 | 1.0149 | 0.75% |
| 2011-11-10 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.730 | 457,460,397 | 1,237,992,897 | 2.7062 | 1.003 | 0.999 | 1.003 | 0.995 | 1.021 | 1,222,676,603 | 1.0125 | -5.96% |
| 2011-11-09 | 0 | 2.850 | 2.840 | 2.850 | 2.790 | 2.850 | 486,781,570 | 1,374,979,310 | 2.8246 | 1.066 | 1.063 | 1.066 | 1.044 | 1.066 | 1,301,044,725 | 1.0568 | 4.01% |
| 2011-11-08 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.790 | 305,190,019 | 839,516,131 | 2.7508 | 1.025 | 1.021 | 1.025 | 1.018 | 1.044 | 815,696,174 | 1.0292 | 1.11% |
| 2011-11-07 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.780 | 265,372,538 | 725,172,388 | 2.7327 | 1.014 | 1.014 | 1.018 | 1.010 | 1.040 | 709,274,060 | 1.0224 | -1.81% |
| 2011-11-04 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.790 | 458,958,627 | 1,271,522,739 | 2.7705 | 1.033 | 1.029 | 1.033 | 1.025 | 1.044 | 1,226,680,995 | 1.0366 | 2.22% |
| 2011-11-03 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.740 | 509,881,550 | 1,378,894,440 | 2.7043 | 1.010 | 1.006 | 1.010 | 0.999 | 1.025 | 1,362,785,162 | 1.0118 | -1.46% |
| 2011-11-02 | 0 | 2.740 | 2.740 | 2.750 | 2.660 | 2.770 | 524,370,067 | 1,427,981,563 | 2.7232 | 1.025 | 1.025 | 1.029 | 0.995 | 1.036 | 1,401,509,325 | 1.0189 | -0.36% |
| 2011-11-01 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.790 | 361,234,264 | 997,870,679 | 2.7624 | 1.029 | 1.025 | 1.029 | 1.018 | 1.044 | 965,488,347 | 1.0335 | -2.48% |
| 2011-10-31 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 2.890 | 354,855,661 | 1,003,346,317 | 2.8275 | 1.055 | 1.051 | 1.055 | 1.040 | 1.081 | 948,439,946 | 1.0579 | -1.05% |
| 2011-10-28 | 0 | 2.850 | 2.840 | 2.850 | 2.800 | 2.970 | 818,662,191 | 2,355,395,303 | 2.8771 | 1.066 | 1.063 | 1.066 | 1.048 | 1.111 | 2,188,078,166 | 1.0765 | -0.35% |
| 2011-10-27 | 0 | 2.860 | 2.860 | 2.870 | 2.750 | 2.870 | 846,815,144 | 2,376,422,548 | 2.8063 | 1.070 | 1.070 | 1.074 | 1.029 | 1.074 | 2,263,323,930 | 1.0500 | 0.35% |
| 2011-10-26 | 0 | 2.850 | 2.840 | 2.850 | 2.760 | 2.880 | 306,355,283 | 866,038,171 | 2.8269 | 1.066 | 1.063 | 1.066 | 1.033 | 1.078 | 818,810,632 | 1.0577 | 1.06% |
| 2011-10-25 | 0 | 2.820 | 2.810 | 2.820 | 2.770 | 2.840 | 483,126,153 | 1,353,770,458 | 2.8021 | 1.055 | 1.051 | 1.055 | 1.036 | 1.063 | 1,291,274,714 | 1.0484 | 0.36% |
| 2011-10-24 | 0 | 2.810 | 2.800 | 2.810 | 2.700 | 2.820 | 463,173,756 | 1,284,695,983 | 2.7737 | 1.051 | 1.048 | 1.051 | 1.010 | 1.055 | 1,237,946,975 | 1.0378 | 6.04% |
| 2011-10-21 | 0 | 2.650 | 2.650 | 2.660 | 2.620 | 2.660 | 175,330,122 | 463,634,344 | 2.6444 | 0.991 | 0.991 | 0.995 | 0.980 | 0.995 | 468,613,325 | 0.9894 | 0.76% |
| 2011-10-20 | 0 | 2.630 | 2.610 | 2.620 | 2.590 | 2.650 | 176,632,346 | 461,014,511 | 2.6100 | 0.984 | 0.977 | 0.980 | 0.969 | 0.991 | 472,093,843 | 0.9765 | -1.50% |
| 2011-10-19 | 0 | 2.670 | 2.660 | 2.680 | 2.610 | 2.690 | 217,237,207 | 577,682,849 | 2.6592 | 0.999 | 0.995 | 1.003 | 0.977 | 1.006 | 580,620,425 | 0.9949 | 2.30% |
| 2011-10-18 | 0 | 2.610 | 2.610 | 2.620 | 2.580 | 2.680 | 322,681,279 | 845,689,541 | 2.6208 | 0.977 | 0.977 | 0.980 | 0.965 | 1.003 | 862,445,913 | 0.9806 | -4.74% |
| 2011-10-17 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.760 | 264,814,513 | 725,372,381 | 2.7392 | 1.025 | 1.021 | 1.025 | 1.018 | 1.033 | 707,782,600 | 1.0249 | 2.24% |
| 2011-10-14 | 0 | 2.680 | 2.660 | 2.670 | 2.650 | 2.730 | 290,457,573 | 782,091,222 | 2.6926 | 1.003 | 0.995 | 0.999 | 0.991 | 1.021 | 776,320,051 | 1.0074 | -2.90% |
| 2011-10-13 | 0 | 2.760 | 2.750 | 2.760 | 2.700 | 2.770 | 447,231,433 | 1,224,491,917 | 2.7379 | 1.033 | 1.029 | 1.033 | 1.010 | 1.036 | 1,195,337,154 | 1.0244 | 2.60% |
| 2011-10-12 | 0 | 2.690 | 2.690 | 2.700 | 2.540 | 2.720 | 494,686,797 | 1,314,614,787 | 2.6575 | 1.006 | 1.006 | 1.010 | 0.950 | 1.018 | 1,322,173,408 | 0.9943 | 1.51% |
| 2011-10-11 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.700 | 839,004,158 | 2,236,718,145 | 2.6659 | 0.991 | 0.988 | 0.991 | 0.980 | 1.010 | 2,242,447,128 | 0.9974 | 7.72% |
| 2011-10-10 | 0 | 2.460 | 2.460 | 2.470 | 2.370 | 2.470 | 318,388,704 | 768,625,710 | 2.4141 | 0.920 | 0.920 | 0.924 | 0.887 | 0.924 | 850,972,940 | 0.9032 | 2.07% |
| 2011-10-07 | 0 | 2.410 | 2.410 | 2.420 | 2.360 | 2.450 | 541,759,989 | 1,303,176,024 | 2.4054 | 0.902 | 0.902 | 0.905 | 0.883 | 0.917 | 1,447,988,213 | 0.9000 | 4.33% |
| 2011-10-06 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.350 | 619,371,168 | 1,435,144,744 | 2.3171 | 0.864 | 0.861 | 0.864 | 0.857 | 0.879 | 1,655,423,378 | 0.8669 | 4.52% |
| 2011-10-04 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.350 | 665,550,331 | 1,509,240,955 | 2.2677 | 0.827 | 0.827 | 0.831 | 0.823 | 0.879 | 1,778,848,667 | 0.8484 | -3.49% |
| 2011-10-03 | 0 | 2.290 | 2.290 | 2.310 | 2.270 | 2.360 | 791,072,105 | 1,819,532,152 | 2.3001 | 0.857 | 0.857 | 0.864 | 0.849 | 0.883 | 2,114,336,804 | 0.8606 | -6.53% |
| 2011-09-30 | 0 | 2.450 | 2.440 | 2.450 | 2.410 | 2.550 | 775,000,059 | 1,906,731,603 | 2.4603 | 0.917 | 0.913 | 0.917 | 0.902 | 0.954 | 2,071,380,267 | 0.9205 | -4.67% |
| 2011-09-28 | 0 | 2.570 | 2.560 | 2.580 | 2.510 | 2.620 | 574,180,527 | 1,468,928,691 | 2.5583 | 0.962 | 0.958 | 0.965 | 0.939 | 0.980 | 1,534,640,158 | 0.9572 | -3.02% |
| 2011-09-27 | 0 | 2.650 | 2.650 | 2.660 | 2.550 | 2.670 | 487,597,140 | 1,268,616,255 | 2.6018 | 0.991 | 0.991 | 0.995 | 0.954 | 0.999 | 1,303,224,538 | 0.9734 | 6.00% |
| 2011-09-26 | 0 | 2.500 | 2.510 | 2.520 | 2.440 | 2.560 | 515,229,148 | 1,286,809,308 | 2.4975 | 0.935 | 0.939 | 0.943 | 0.913 | 0.958 | 1,377,077,947 | 0.9344 | -1.57% |
| 2011-09-23 | 0 | 2.540 | 2.540 | 2.550 | 2.500 | 2.560 | 855,176,495 | 2,162,770,169 | 2.5290 | 0.950 | 0.950 | 0.954 | 0.935 | 0.958 | 2,285,671,718 | 0.9462 | -3.05% |
| 2011-09-22 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.750 | 573,966,834 | 1,531,358,888 | 2.6680 | 0.980 | 0.980 | 0.984 | 0.977 | 1.029 | 1,534,069,011 | 0.9982 | -6.43% |
| 2011-09-21 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.830 | 417,784,119 | 1,170,902,779 | 2.8027 | 1.048 | 1.044 | 1.048 | 1.040 | 1.059 | 1,116,631,889 | 1.0486 | -1.41% |
| 2011-09-20 | 0 | 2.840 | 2.840 | 2.850 | 2.780 | 2.860 | 334,329,324 | 943,273,351 | 2.8214 | 1.063 | 1.063 | 1.066 | 1.040 | 1.070 | 893,578,209 | 1.0556 | 0.71% |
| 2011-09-19 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.890 | 341,042,710 | 968,342,753 | 2.8394 | 1.055 | 1.051 | 1.055 | 1.051 | 1.081 | 911,521,401 | 1.0623 | -3.42% |
| 2011-09-16 | 0 | 2.920 | 2.900 | 2.910 | 2.890 | 2.980 | 628,960,667 | 1,843,626,451 | 2.9312 | 1.093 | 1.085 | 1.089 | 1.081 | 1.115 | 1,681,053,697 | 1.0967 | 1.04% |
| 2011-09-15 | 0 | 2.890 | 2.890 | 2.900 | 2.840 | 2.940 | 405,733,480 | 1,170,415,607 | 2.8847 | 1.081 | 1.081 | 1.085 | 1.063 | 1.100 | 1,084,423,561 | 1.0793 | -0.34% |
| 2011-09-14 | 0 | 2.900 | 2.890 | 2.900 | 2.790 | 2.950 | 586,569,254 | 1,677,293,597 | 2.8595 | 1.085 | 1.081 | 1.085 | 1.044 | 1.104 | 1,567,752,110 | 1.0699 | 0.00% |
| 2011-09-12 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.940 | 547,172,806 | 1,588,790,766 | 2.9036 | 1.085 | 1.081 | 1.085 | 1.078 | 1.100 | 1,462,455,312 | 1.0864 | -3.65% |
| 2011-09-09 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.040 | 290,058,260 | 874,117,767 | 3.0136 | 1.126 | 1.122 | 1.126 | 1.119 | 1.137 | 775,252,787 | 1.1275 | -0.33% |
| 2011-09-08 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.080 | 332,689,240 | 1,007,331,120 | 3.0278 | 1.130 | 1.126 | 1.130 | 1.122 | 1.152 | 889,194,676 | 1.1329 | -0.98% |
| 2011-09-07 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.080 | 363,651,924 | 1,108,686,132 | 3.0488 | 1.141 | 1.141 | 1.145 | 1.126 | 1.152 | 971,950,145 | 1.1407 | 1.33% |
| 2011-09-06 | 0 | 3.010 | 3.010 | 3.020 | 2.970 | 3.020 | 442,819,787 | 1,327,309,070 | 2.9974 | 1.126 | 1.126 | 1.130 | 1.111 | 1.130 | 1,183,545,934 | 1.1215 | 0.00% |
| 2011-09-05 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.050 | 379,041,711 | 1,144,302,599 | 3.0189 | 1.126 | 1.126 | 1.130 | 1.122 | 1.141 | 1,013,083,175 | 1.1295 | -2.59% |
| 2011-09-02 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.160 | 334,146,825 | 1,039,685,413 | 3.1115 | 1.156 | 1.156 | 1.160 | 1.152 | 1.182 | 893,090,435 | 1.1641 | -2.22% |
| 2011-09-01 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.280 | 584,979,384 | 1,882,182,599 | 3.2175 | 1.182 | 1.179 | 1.182 | 1.175 | 1.227 | 1,563,502,787 | 1.2038 | -1.86% |
| 2011-08-31 | 0 | 3.220 | 3.220 | 3.230 | 3.160 | 3.240 | 560,562,865 | 1,794,787,538 | 3.2018 | 1.205 | 1.205 | 1.208 | 1.182 | 1.212 | 1,498,243,572 | 1.1979 | 1.58% |
| 2011-08-30 | 0 | 3.170 | 3.160 | 3.180 | 3.140 | 3.240 | 577,739,754 | 1,843,964,974 | 3.1917 | 1.186 | 1.182 | 1.190 | 1.175 | 1.212 | 1,544,153,077 | 1.1942 | 2.26% |
| 2011-08-29 | 0 | 3.100 | 3.100 | 3.110 | 3.030 | 3.120 | 336,726,084 | 1,035,264,772 | 3.0745 | 1.160 | 1.160 | 1.164 | 1.134 | 1.167 | 899,984,145 | 1.1503 | 2.65% |
| 2011-08-26 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.100 | 364,772,801 | 1,113,596,056 | 3.0528 | 1.130 | 1.126 | 1.130 | 1.126 | 1.160 | 974,945,967 | 1.1422 | -0.33% |
| 2011-08-25 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.080 | 397,495,016 | 1,210,718,254 | 3.0459 | 1.134 | 1.134 | 1.137 | 1.130 | 1.152 | 1,062,404,219 | 1.1396 | 0.66% |
| 2011-08-24 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.100 | 313,246,088 | 951,642,087 | 3.0380 | 1.126 | 1.122 | 1.126 | 1.122 | 1.160 | 837,228,021 | 1.1367 | -2.27% |
| 2011-08-23 | 0 | 3.080 | 3.070 | 3.080 | 2.980 | 3.090 | 488,531,077 | 1,479,677,279 | 3.0288 | 1.152 | 1.149 | 1.152 | 1.115 | 1.156 | 1,305,720,717 | 1.1332 | 1.32% |
| 2011-08-22 | 0 | 3.040 | 3.030 | 3.040 | 2.940 | 3.060 | 642,944,802 | 1,923,970,163 | 2.9924 | 1.137 | 1.134 | 1.137 | 1.100 | 1.145 | 1,718,429,773 | 1.1196 | 0.66% |
| 2011-08-19 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.050 | 475,483,013 | 1,436,085,646 | 3.0203 | 1.130 | 1.126 | 1.130 | 1.122 | 1.141 | 1,270,846,523 | 1.1300 | -3.51% |
| 2011-08-18 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.190 | 288,159,945 | 907,312,906 | 3.1486 | 1.171 | 1.167 | 1.171 | 1.164 | 1.194 | 770,179,069 | 1.1781 | -0.63% |
| 2011-08-17 | 0 | 3.150 | 3.140 | 3.150 | 3.140 | 3.220 | 303,704,039 | 965,607,017 | 3.1794 | 1.179 | 1.175 | 1.179 | 1.175 | 1.205 | 811,724,523 | 1.1896 | 0.00% |
| 2011-08-16 | 0 | 3.150 | 3.140 | 3.150 | 3.140 | 3.240 | 417,947,205 | 1,332,621,492 | 3.1885 | 1.179 | 1.175 | 1.179 | 1.175 | 1.212 | 1,117,067,777 | 1.1930 | 0.32% |
| 2011-08-15 | 0 | 3.140 | 3.130 | 3.140 | 3.050 | 3.150 | 369,456,080 | 1,143,886,411 | 3.0961 | 1.175 | 1.171 | 1.175 | 1.141 | 1.179 | 987,463,194 | 1.1584 | 3.97% |
| 2011-08-12 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.100 | 470,939,178 | 1,438,278,118 | 3.0541 | 1.130 | 1.126 | 1.130 | 1.122 | 1.160 | 1,258,701,995 | 1.1427 | -0.98% |
| 2011-08-11 | 0 | 3.050 | 3.030 | 3.040 | 2.920 | 3.080 | 617,424,113 | 1,868,057,373 | 3.0256 | 1.141 | 1.134 | 1.137 | 1.093 | 1.152 | 1,650,219,389 | 1.1320 | 1.33% |
| 2011-08-10 | 0 | 3.010 | 3.020 | 3.030 | 3.000 | 3.130 | 679,153,799 | 2,085,478,397 | 3.0707 | 1.126 | 1.130 | 1.134 | 1.122 | 1.171 | 1,815,207,317 | 1.1489 | 1.01% |
| 2011-08-09 | 0 | 2.980 | 2.980 | 2.990 | 2.900 | 3.120 | 1,174,807,441 | 3,543,932,085 | 3.0166 | 1.115 | 1.115 | 1.119 | 1.085 | 1.167 | 3,139,964,859 | 1.1287 | -7.17% |
| 2011-08-08 | 0 | 3.210 | 3.200 | 3.210 | 3.160 | 3.260 | 580,327,503 | 1,862,877,378 | 3.2100 | 1.201 | 1.197 | 1.201 | 1.182 | 1.220 | 1,551,069,479 | 1.2010 | -3.60% |
| 2011-08-05 | 0 | 3.330 | 3.320 | 3.330 | 3.260 | 3.340 | 812,329,025 | 2,683,525,387 | 3.3035 | 1.246 | 1.242 | 1.246 | 1.220 | 1.250 | 2,171,151,206 | 1.2360 | -3.48% |
| 2011-08-04 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.510 | 348,647,692 | 1,206,104,937 | 3.4594 | 1.291 | 1.287 | 1.291 | 1.280 | 1.313 | 931,847,606 | 1.2943 | -0.86% |
| 2011-08-03 | 0 | 3.480 | 3.470 | 3.480 | 3.410 | 3.500 | 643,314,001 | 2,226,927,667 | 3.4616 | 1.302 | 1.298 | 1.302 | 1.276 | 1.310 | 1,719,416,549 | 1.2952 | -2.25% |
| 2011-08-02 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.610 | 286,103,287 | 1,020,104,863 | 3.5655 | 1.332 | 1.332 | 1.336 | 1.324 | 1.351 | 764,682,139 | 1.3340 | -1.93% |
| 2011-08-01 | 0 | 3.630 | 3.610 | 3.620 | 3.610 | 3.670 | 339,035,192 | 1,238,134,213 | 3.6519 | 1.358 | 1.351 | 1.354 | 1.351 | 1.373 | 906,155,810 | 1.3664 | 1.11% |
| 2011-07-29 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.640 | 256,774,168 | 920,840,843 | 3.5862 | 1.343 | 1.339 | 1.343 | 1.332 | 1.362 | 686,292,780 | 1.3418 | -1.37% |
| 2011-07-28 | 0 | 3.640 | 3.620 | 3.630 | 3.580 | 3.640 | 285,862,277 | 1,031,562,270 | 3.6086 | 1.362 | 1.354 | 1.358 | 1.339 | 1.362 | 764,037,980 | 1.3501 | -0.55% |
| 2011-07-27 | 0 | 3.660 | 3.650 | 3.660 | 3.610 | 3.680 | 409,792,770 | 1,497,090,382 | 3.6533 | 1.369 | 1.366 | 1.369 | 1.351 | 1.377 | 1,095,273,023 | 1.3669 | 0.55% |
| 2011-07-26 | 0 | 3.640 | 3.630 | 3.640 | 3.530 | 3.660 | 454,104,523 | 1,635,142,753 | 3.6008 | 1.362 | 1.358 | 1.362 | 1.321 | 1.369 | 1,213,707,195 | 1.3472 | 3.12% |
| 2011-07-25 | 0 | 3.530 | 3.530 | 3.540 | 3.510 | 3.580 | 315,308,255 | 1,114,098,304 | 3.5334 | 1.321 | 1.321 | 1.324 | 1.313 | 1.339 | 842,739,674 | 1.3220 | -1.67% |
| 2011-07-22 | 0 | 3.590 | 3.580 | 3.590 | 3.530 | 3.590 | 517,334,998 | 1,839,450,560 | 3.5556 | 1.343 | 1.339 | 1.343 | 1.321 | 1.343 | 1,382,706,354 | 1.3303 | 2.28% |
| 2011-07-21 | 0 | 3.510 | 3.510 | 3.520 | 3.480 | 3.560 | 463,597,831 | 1,623,754,106 | 3.5025 | 1.313 | 1.313 | 1.317 | 1.302 | 1.332 | 1,239,080,420 | 1.3105 | -0.85% |
| 2011-07-20 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.580 | 364,573,282 | 1,289,727,005 | 3.5376 | 1.324 | 1.321 | 1.324 | 1.317 | 1.339 | 974,412,703 | 1.3236 | 0.28% |
| 2011-07-19 | 0 | 3.530 | 3.530 | 3.540 | 3.470 | 3.540 | 411,324,499 | 1,440,742,646 | 3.5027 | 1.321 | 1.321 | 1.324 | 1.298 | 1.324 | 1,099,366,949 | 1.3105 | 0.28% |
| 2011-07-18 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.590 | 339,993,578 | 1,204,709,076 | 3.5433 | 1.317 | 1.313 | 1.317 | 1.310 | 1.343 | 908,717,335 | 1.3257 | 0.00% |
| 2011-07-15 | 0 | 3.520 | 3.510 | 3.520 | 3.510 | 3.570 | 315,177,326 | 1,111,885,809 | 3.5278 | 1.317 | 1.313 | 1.317 | 1.313 | 1.336 | 842,389,734 | 1.3199 | -0.85% |
| 2011-07-14 | 0 | 3.550 | 3.550 | 3.560 | 3.490 | 3.580 | 522,225,672 | 1,843,323,498 | 3.5297 | 1.328 | 1.328 | 1.332 | 1.306 | 1.339 | 1,395,777,896 | 1.3206 | -1.11% |
| 2011-07-13 | 0 | 3.590 | 3.580 | 3.590 | 3.530 | 3.600 | 446,029,698 | 1,594,553,156 | 3.5750 | 1.343 | 1.339 | 1.343 | 1.321 | 1.347 | 1,192,125,219 | 1.3376 | 2.28% |
| 2011-07-12 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.600 | 730,982,152 | 2,578,087,532 | 3.5269 | 1.313 | 1.310 | 1.313 | 1.310 | 1.347 | 1,953,731,471 | 1.3196 | -3.31% |
| 2011-07-11 | 0 | 3.630 | 3.630 | 3.640 | 3.610 | 3.710 | 518,441,898 | 1,893,823,289 | 3.6529 | 1.358 | 1.358 | 1.362 | 1.351 | 1.388 | 1,385,664,820 | 1.3667 | -2.68% |
| 2011-07-08 | 0 | 3.730 | 3.720 | 3.730 | 3.720 | 3.770 | 340,312,752 | 1,269,709,678 | 3.7310 | 1.396 | 1.392 | 1.396 | 1.392 | 1.411 | 909,570,407 | 1.3959 | 0.27% |
| 2011-07-07 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.750 | 431,322,531 | 1,606,621,375 | 3.7249 | 1.392 | 1.388 | 1.392 | 1.384 | 1.403 | 1,152,816,660 | 1.3936 | 0.00% |
| 2011-07-06 | 0 | 3.720 | 3.710 | 3.720 | 3.670 | 3.730 | 6,343,595,937 | 23,115,563,540 | 3.6439 | 1.392 | 1.388 | 1.392 | 1.373 | 1.396 | 16,954,836,703 | 1.3634 | -3.63% |
| 2011-07-05 | 0 | 3.860 | 3.850 | 3.860 | 3.830 | 3.880 | 173,911,301 | 669,590,100 | 3.8502 | 1.444 | 1.440 | 1.444 | 1.433 | 1.452 | 464,821,174 | 1.4405 | -0.26% |
| 2011-07-04 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 3.880 | 259,430,789 | 1,001,501,690 | 3.8604 | 1.448 | 1.444 | 1.448 | 1.440 | 1.452 | 693,393,259 | 1.4443 | 2.11% |
| 2011-06-30 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.830 | 383,725,169 | 1,454,897,583 | 3.7915 | 1.418 | 1.418 | 1.422 | 1.407 | 1.433 | 1,025,600,881 | 1.4186 | 0.80% |
| 2011-06-29 | 0 | 3.760 | 3.750 | 3.760 | 3.740 | 3.840 | 394,967,978 | 1,489,300,899 | 3.7707 | 1.407 | 1.403 | 1.407 | 1.399 | 1.437 | 1,055,650,082 | 1.4108 | -1.57% |
| 2011-06-28 | 0 | 3.820 | 3.820 | 3.830 | 3.780 | 3.880 | 204,504,688 | 782,622,349 | 3.8269 | 1.429 | 1.429 | 1.433 | 1.414 | 1.452 | 546,589,604 | 1.4318 | -0.26% |
| 2011-06-27 | 0 | 3.830 | 3.830 | 3.840 | 3.800 | 3.850 | 187,381,005 | 717,309,427 | 3.8281 | 1.433 | 1.433 | 1.437 | 1.422 | 1.440 | 500,822,305 | 1.4323 | -0.52% |
| 2011-06-24 | 0 | 3.850 | 3.850 | 3.860 | 3.750 | 3.860 | 369,575,214 | 1,411,935,957 | 3.8204 | 1.440 | 1.440 | 1.444 | 1.403 | 1.444 | 987,781,609 | 1.4294 | 2.94% |
| 2011-06-23 | 0 | 3.740 | 3.720 | 3.730 | 3.680 | 3.800 | 307,858,005 | 1,149,597,027 | 3.7342 | 1.399 | 1.392 | 1.396 | 1.377 | 1.422 | 822,827,030 | 1.3971 | -0.53% |
| 2011-06-22 | 0 | 3.760 | 3.750 | 3.760 | 3.750 | 3.820 | 279,514,600 | 1,056,435,503 | 3.7795 | 1.407 | 1.403 | 1.407 | 1.403 | 1.429 | 747,072,236 | 1.4141 | -0.27% |
| 2011-06-21 | 0 | 3.770 | 3.780 | 3.790 | 3.730 | 3.840 | 470,405,392 | 1,771,035,462 | 3.7649 | 1.411 | 1.414 | 1.418 | 1.396 | 1.437 | 1,257,275,319 | 1.4086 | -0.79% |
| 2011-06-20 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.860 | 216,582,605 | 825,490,971 | 3.8114 | 1.422 | 1.418 | 1.422 | 1.414 | 1.444 | 578,870,839 | 1.4260 | -0.52% |
| 2011-06-17 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.860 | 280,540,133 | 1,072,112,940 | 3.8216 | 1.429 | 1.425 | 1.429 | 1.422 | 1.444 | 749,813,228 | 1.4298 | -0.26% |
| 2011-06-16 | 0 | 3.830 | 3.820 | 3.830 | 3.820 | 3.860 | 355,903,914 | 1,364,907,775 | 3.8350 | 1.433 | 1.429 | 1.433 | 1.429 | 1.444 | 951,241,662 | 1.4349 | -1.54% |
| 2011-06-15 | 0 | 3.890 | 3.880 | 3.890 | 3.880 | 3.960 | 274,933,091 | 1,071,768,526 | 3.8983 | 1.455 | 1.452 | 1.455 | 1.452 | 1.482 | 734,827,014 | 1.4585 | -1.27% |
| 2011-06-14 | 0 | 3.940 | 3.930 | 3.940 | 3.900 | 3.990 | 280,420,335 | 1,105,744,626 | 3.9432 | 1.474 | 1.470 | 1.474 | 1.459 | 1.493 | 749,493,038 | 1.4753 | -0.25% |
| 2011-06-13 | 0 | 3.950 | 3.940 | 3.950 | 3.850 | 3.960 | 141,647,120 | 554,664,071 | 3.9158 | 1.478 | 1.474 | 1.478 | 1.440 | 1.482 | 378,587,131 | 1.4651 | 1.02% |
| 2011-06-10 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 3.950 | 346,094,125 | 1,353,326,036 | 3.9103 | 1.463 | 1.459 | 1.463 | 1.455 | 1.478 | 925,022,563 | 1.4630 | -0.51% |
| 2011-06-09 | 0 | 3.930 | 3.930 | 3.940 | 3.910 | 3.990 | 410,419,550 | 1,612,871,602 | 3.9298 | 1.470 | 1.470 | 1.474 | 1.463 | 1.493 | 1,096,948,248 | 1.4703 | -1.26% |
| 2011-06-08 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 4.030 | 499,459,957 | 1,989,303,304 | 3.9829 | 1.489 | 1.485 | 1.489 | 1.478 | 1.508 | 1,334,930,865 | 1.4902 | -1.73% |
| 2011-06-07 | 0 | 4.050 | 4.040 | 4.050 | 3.980 | 4.050 | 269,046,115 | 1,082,415,354 | 4.0232 | 1.515 | 1.512 | 1.515 | 1.489 | 1.515 | 719,092,608 | 1.5053 | 0.25% |
| 2011-06-03 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.100 | 484,064,622 | 1,957,190,556 | 4.0432 | 1.512 | 1.508 | 1.512 | 1.504 | 1.534 | 1,293,783,006 | 1.5128 | -1.22% |
| 2011-06-02 | 0 | 4.090 | 4.090 | 4.100 | 4.080 | 4.110 | 339,425,655 | 1,391,490,018 | 4.0995 | 1.530 | 1.530 | 1.534 | 1.527 | 1.538 | 907,199,420 | 1.5338 | -1.08% |
| 2011-06-01 | 0 | 4.310 | 4.300 | 4.310 | 4.290 | 4.350 | 356,691,661 | 1,541,607,747 | 4.3220 | 1.547 | 1.543 | 1.547 | 1.540 | 1.561 | 993,745,903 | 1.5513 | 0.00% |
| 2011-05-31 | 0 | 4.310 | 4.310 | 4.320 | 4.260 | 4.330 | 503,540,249 | 2,163,582,914 | 4.2967 | 1.547 | 1.547 | 1.551 | 1.529 | 1.554 | 1,402,867,278 | 1.5423 | 1.41% |
| 2011-05-30 | 0 | 4.250 | 4.240 | 4.250 | 4.230 | 4.270 | 145,459,196 | 618,628,294 | 4.2529 | 1.525 | 1.522 | 1.525 | 1.518 | 1.533 | 405,250,517 | 1.5265 | 0.47% |
| 2011-05-27 | 0 | 4.230 | 4.230 | 4.240 | 4.200 | 4.260 | 270,342,384 | 1,143,839,606 | 4.2311 | 1.518 | 1.518 | 1.522 | 1.508 | 1.529 | 753,176,107 | 1.5187 | 0.71% |
| 2011-05-26 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.230 | 149,419,834 | 627,768,137 | 4.2014 | 1.508 | 1.504 | 1.508 | 1.500 | 1.518 | 416,284,887 | 1.5080 | 0.24% |
| 2011-05-25 | 0 | 4.190 | 4.190 | 4.200 | 4.130 | 4.200 | 234,265,874 | 974,878,893 | 4.1614 | 1.504 | 1.504 | 1.508 | 1.482 | 1.508 | 652,666,653 | 1.4937 | 0.00% |
| 2011-05-24 | 0 | 4.190 | 4.190 | 4.200 | 4.170 | 4.210 | 198,118,413 | 829,350,444 | 4.1861 | 1.504 | 1.504 | 1.508 | 1.497 | 1.511 | 551,959,529 | 1.5026 | 0.24% |
| 2011-05-23 | 0 | 4.180 | 4.180 | 4.190 | 4.180 | 4.230 | 283,020,580 | 1,187,245,788 | 4.1949 | 1.500 | 1.500 | 1.504 | 1.500 | 1.518 | 788,497,665 | 1.5057 | -2.11% |
| 2011-05-20 | 0 | 4.270 | 4.250 | 4.260 | 4.240 | 4.280 | 108,187,089 | 460,802,542 | 4.2593 | 1.533 | 1.525 | 1.529 | 1.522 | 1.536 | 301,410,120 | 1.5288 | 0.47% |
| 2011-05-19 | 0 | 4.250 | 4.250 | 4.260 | 4.240 | 4.280 | 180,084,960 | 766,288,850 | 4.2552 | 1.525 | 1.525 | 1.529 | 1.522 | 1.536 | 501,718,181 | 1.5273 | 0.47% |
| 2011-05-18 | 0 | 4.230 | 4.230 | 4.240 | 4.210 | 4.250 | 147,074,027 | 622,149,171 | 4.2302 | 1.518 | 1.518 | 1.522 | 1.511 | 1.525 | 409,749,450 | 1.5184 | 0.71% |
| 2011-05-17 | 0 | 4.200 | 4.200 | 4.210 | 4.190 | 4.220 | 128,147,964 | 539,013,595 | 4.2062 | 1.508 | 1.508 | 1.511 | 1.504 | 1.515 | 357,021,282 | 1.5098 | -0.24% |
| 2011-05-16 | 0 | 4.210 | 4.200 | 4.210 | 4.190 | 4.230 | 176,730,973 | 743,658,810 | 4.2079 | 1.511 | 1.508 | 1.511 | 1.504 | 1.518 | 492,373,945 | 1.5104 | -0.71% |
| 2011-05-13 | 0 | 4.240 | 4.240 | 4.250 | 4.190 | 4.260 | 245,217,967 | 1,035,636,143 | 4.2233 | 1.522 | 1.522 | 1.525 | 1.504 | 1.529 | 683,179,274 | 1.5159 | 0.47% |
| 2011-05-12 | 0 | 4.220 | 4.210 | 4.220 | 4.210 | 4.250 | 180,878,762 | 764,164,074 | 4.2247 | 1.515 | 1.511 | 1.515 | 1.511 | 1.525 | 503,929,720 | 1.5164 | -0.94% |
| 2011-05-11 | 0 | 4.260 | 4.260 | 4.270 | 4.230 | 4.310 | 179,308,032 | 765,083,425 | 4.2669 | 1.529 | 1.529 | 1.533 | 1.518 | 1.547 | 499,553,653 | 1.5315 | 0.00% |
| 2011-05-09 | 0 | 4.260 | 4.250 | 4.260 | 4.240 | 4.290 | 152,538,432 | 651,016,387 | 4.2679 | 1.529 | 1.525 | 1.529 | 1.522 | 1.540 | 424,973,327 | 1.5319 | 0.00% |
| 2011-05-06 | 0 | 4.260 | 4.250 | 4.260 | 4.200 | 4.280 | 162,023,775 | 688,787,896 | 4.2512 | 1.529 | 1.525 | 1.529 | 1.508 | 1.536 | 451,399,571 | 1.5259 | 0.47% |
| 2011-05-05 | 0 | 4.240 | 4.230 | 4.240 | 4.200 | 4.280 | 234,392,098 | 993,749,739 | 4.2397 | 1.522 | 1.518 | 1.522 | 1.508 | 1.536 | 653,018,314 | 1.5218 | 0.47% |
| 2011-05-04 | 0 | 4.220 | 4.220 | 4.240 | 4.210 | 4.290 | 352,091,039 | 1,489,666,243 | 4.2309 | 1.515 | 1.515 | 1.522 | 1.511 | 1.540 | 980,928,533 | 1.5186 | -1.63% |
| 2011-05-03 | 0 | 4.290 | 4.280 | 4.290 | 4.240 | 4.360 | 208,615,642 | 897,258,258 | 4.3010 | 1.540 | 1.536 | 1.540 | 1.522 | 1.565 | 581,204,896 | 1.5438 | 0.00% |
| 2011-04-29 | 0 | 4.290 | 4.300 | 4.310 | 4.240 | 4.340 | 333,906,182 | 1,435,360,120 | 4.2987 | 1.540 | 1.543 | 1.547 | 1.522 | 1.558 | 930,265,371 | 1.5430 | -1.15% |
| 2011-04-28 | 0 | 4.340 | 4.350 | 4.360 | 4.310 | 4.430 | 282,530,928 | 1,232,248,556 | 4.3615 | 1.558 | 1.561 | 1.565 | 1.547 | 1.590 | 787,133,491 | 1.5655 | -0.69% |
| 2011-04-27 | 0 | 4.370 | 4.360 | 4.370 | 4.340 | 4.430 | 199,535,050 | 876,241,983 | 4.3914 | 1.569 | 1.565 | 1.569 | 1.558 | 1.590 | 555,906,292 | 1.5762 | -0.23% |
| 2011-04-26 | 0 | 4.380 | 4.360 | 4.370 | 4.370 | 4.430 | 188,343,928 | 826,574,410 | 4.3886 | 1.572 | 1.565 | 1.569 | 1.569 | 1.590 | 524,727,734 | 1.5752 | -0.68% |
| 2011-04-21 | 0 | 4.410 | 4.410 | 4.420 | 4.390 | 4.430 | 258,367,092 | 1,138,805,281 | 4.4077 | 1.583 | 1.583 | 1.586 | 1.576 | 1.590 | 719,812,845 | 1.5821 | 0.92% |
| 2011-04-20 | 0 | 4.370 | 4.350 | 4.360 | 4.300 | 4.380 | 191,228,317 | 829,933,104 | 4.3400 | 1.569 | 1.561 | 1.565 | 1.543 | 1.572 | 532,763,665 | 1.5578 | 1.86% |
| 2011-04-19 | 0 | 4.290 | 4.290 | 4.300 | 4.270 | 4.320 | 275,099,360 | 1,181,107,785 | 4.2934 | 1.540 | 1.540 | 1.543 | 1.533 | 1.551 | 766,429,081 | 1.5411 | -1.61% |
| 2011-04-18 | 0 | 4.360 | 4.360 | 4.370 | 4.350 | 4.430 | 204,837,242 | 897,731,570 | 4.3827 | 1.565 | 1.565 | 1.569 | 1.561 | 1.590 | 570,678,242 | 1.5731 | -0.46% |
| 2011-04-15 | 0 | 4.380 | 4.380 | 4.390 | 4.340 | 4.420 | 227,522,124 | 998,072,213 | 4.3867 | 1.572 | 1.572 | 1.576 | 1.558 | 1.586 | 633,878,510 | 1.5745 | 0.46% |
| 2011-04-14 | 0 | 4.360 | 4.350 | 4.360 | 4.330 | 4.380 | 219,512,947 | 955,962,588 | 4.3549 | 1.565 | 1.561 | 1.565 | 1.554 | 1.572 | 611,564,877 | 1.5631 | -1.13% |
| 2011-04-13 | 0 | 4.410 | 4.400 | 4.410 | 4.330 | 4.420 | 296,919,758 | 1,300,714,426 | 4.3807 | 1.583 | 1.579 | 1.583 | 1.554 | 1.586 | 827,220,890 | 1.5724 | 1.15% |
| 2011-04-12 | 0 | 4.360 | 4.360 | 4.370 | 4.340 | 4.470 | 293,072,045 | 1,281,141,455 | 4.3714 | 1.565 | 1.565 | 1.569 | 1.558 | 1.604 | 816,501,129 | 1.5691 | -2.24% |
| 2011-04-11 | 0 | 4.460 | 4.440 | 4.450 | 4.420 | 4.500 | 198,411,720 | 883,684,285 | 4.4538 | 1.601 | 1.594 | 1.597 | 1.586 | 1.615 | 552,776,685 | 1.5986 | 0.22% |
| 2011-04-08 | 0 | 4.450 | 4.450 | 4.460 | 4.440 | 4.500 | 266,414,528 | 1,190,999,886 | 4.4705 | 1.597 | 1.597 | 1.601 | 1.594 | 1.615 | 742,233,068 | 1.6046 | 0.23% |
| 2011-04-07 | 0 | 4.440 | 4.430 | 4.450 | 4.430 | 4.480 | 319,402,713 | 1,420,299,134 | 4.4467 | 1.594 | 1.590 | 1.597 | 1.590 | 1.608 | 889,858,587 | 1.5961 | -0.67% |
| 2011-04-06 | 0 | 4.470 | 4.470 | 4.480 | 4.430 | 4.480 | 384,155,366 | 1,712,217,109 | 4.4571 | 1.604 | 1.604 | 1.608 | 1.590 | 1.608 | 1,070,260,011 | 1.5998 | 1.13% |
| 2011-04-04 | 0 | 4.420 | 4.420 | 4.430 | 4.400 | 4.450 | 398,127,596 | 1,761,214,726 | 4.4237 | 1.586 | 1.586 | 1.590 | 1.579 | 1.597 | 1,109,186,759 | 1.5878 | 1.14% |
| 2011-04-01 | 0 | 4.370 | 4.380 | 4.390 | 4.330 | 4.390 | 393,878,617 | 1,714,619,370 | 4.3532 | 1.569 | 1.572 | 1.576 | 1.554 | 1.576 | 1,097,349,069 | 1.5625 | 0.92% |
| 2011-03-31 | 0 | 4.330 | 4.320 | 4.330 | 4.310 | 4.340 | 395,543,275 | 1,710,919,096 | 4.3255 | 1.554 | 1.551 | 1.554 | 1.547 | 1.558 | 1,101,986,820 | 1.5526 | 0.93% |
| 2011-03-30 | 0 | 4.290 | 4.280 | 4.290 | 4.280 | 4.320 | 387,868,019 | 1,669,474,339 | 4.3042 | 1.540 | 1.536 | 1.540 | 1.536 | 1.551 | 1,080,603,493 | 1.5449 | 0.94% |
| 2011-03-29 | 0 | 4.250 | 4.250 | 4.260 | 4.210 | 4.290 | 242,576,367 | 1,029,513,021 | 4.2441 | 1.525 | 1.525 | 1.529 | 1.511 | 1.540 | 675,819,755 | 1.5234 | -0.47% |
| 2011-03-28 | 0 | 4.270 | 4.270 | 4.280 | 4.230 | 4.340 | 353,533,544 | 1,513,542,203 | 4.2812 | 1.533 | 1.533 | 1.536 | 1.518 | 1.558 | 984,947,363 | 1.5367 | 0.00% |
| 2011-03-25 | 0 | 4.270 | 4.260 | 4.270 | 4.230 | 4.300 | 745,863,904 | 3,187,700,288 | 4.2738 | 1.533 | 1.529 | 1.533 | 1.518 | 1.543 | 2,077,982,975 | 1.5340 | 2.64% |
| 2011-03-24 | 0 | 4.160 | 4.150 | 4.160 | 4.140 | 4.190 | 305,283,819 | 1,272,403,636 | 4.1679 | 1.493 | 1.490 | 1.493 | 1.486 | 1.504 | 850,523,232 | 1.4960 | 0.73% |
| 2011-03-23 | 0 | 4.130 | 4.130 | 4.140 | 4.120 | 4.150 | 174,705,147 | 722,915,195 | 4.1379 | 1.482 | 1.482 | 1.486 | 1.479 | 1.490 | 486,729,977 | 1.4852 | 0.00% |
| 2011-03-22 | 0 | 4.130 | 4.130 | 4.140 | 4.070 | 4.140 | 221,455,338 | 911,177,848 | 4.1145 | 1.482 | 1.482 | 1.486 | 1.461 | 1.486 | 616,976,394 | 1.4768 | 0.73% |
| 2011-03-21 | 0 | 4.100 | 4.100 | 4.110 | 4.060 | 4.110 | 362,856,984 | 1,482,419,892 | 4.0854 | 1.472 | 1.472 | 1.475 | 1.457 | 1.475 | 1,010,922,544 | 1.4664 | 0.74% |
| 2011-03-18 | 0 | 4.070 | 4.070 | 4.080 | 4.030 | 4.100 | 397,876,109 | 1,614,994,003 | 4.0590 | 1.461 | 1.461 | 1.464 | 1.447 | 1.472 | 1,108,486,114 | 1.4569 | 0.99% |
| 2011-03-17 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.040 | 259,656,512 | 1,043,925,867 | 4.0204 | 1.447 | 1.443 | 1.447 | 1.436 | 1.450 | 723,405,180 | 1.4431 | -1.23% |
| 2011-03-16 | 0 | 4.080 | 4.080 | 4.090 | 4.020 | 4.120 | 268,563,727 | 1,092,028,578 | 4.0662 | 1.464 | 1.464 | 1.468 | 1.443 | 1.479 | 748,220,754 | 1.4595 | 0.00% |
| 2011-03-15 | 0 | 4.080 | 4.070 | 4.080 | 4.000 | 4.130 | 578,102,897 | 2,336,903,680 | 4.0424 | 1.464 | 1.461 | 1.464 | 1.436 | 1.482 | 1,610,599,429 | 1.4510 | -2.16% |
| 2011-03-14 | 0 | 4.170 | 4.160 | 4.170 | 4.110 | 4.180 | 218,373,862 | 903,161,035 | 4.1358 | 1.497 | 1.493 | 1.497 | 1.475 | 1.500 | 608,391,377 | 1.4845 | 0.48% |
| 2011-03-11 | 0 | 4.150 | 4.150 | 4.160 | 4.110 | 4.210 | 303,361,888 | 1,265,209,258 | 4.1706 | 1.490 | 1.490 | 1.493 | 1.475 | 1.511 | 845,168,717 | 1.4970 | -1.89% |
| 2011-03-10 | 0 | 4.230 | 4.230 | 4.240 | 4.200 | 4.250 | 259,572,702 | 1,096,872,426 | 4.2257 | 1.518 | 1.518 | 1.522 | 1.508 | 1.525 | 723,171,684 | 1.5168 | -0.24% |
| 2011-03-09 | 0 | 4.240 | 4.240 | 4.250 | 4.220 | 4.260 | 374,641,639 | 1,590,317,873 | 4.2449 | 1.522 | 1.522 | 1.525 | 1.515 | 1.529 | 1,043,754,690 | 1.5237 | 0.95% |
| 2011-03-08 | 0 | 4.200 | 4.190 | 4.200 | 4.140 | 4.200 | 257,745,457 | 1,077,843,885 | 4.1818 | 1.508 | 1.504 | 1.508 | 1.486 | 1.508 | 718,080,965 | 1.5010 | 0.72% |
| 2011-03-07 | 0 | 4.170 | 4.150 | 4.160 | 4.150 | 4.200 | 177,715,988 | 741,415,332 | 4.1719 | 1.497 | 1.490 | 1.493 | 1.490 | 1.508 | 495,118,205 | 1.4975 | -0.24% |
| 2011-03-04 | 0 | 4.180 | 4.160 | 4.180 | 4.160 | 4.200 | 297,840,952 | 1,244,257,000 | 4.1776 | 1.500 | 1.493 | 1.500 | 1.493 | 1.508 | 829,787,344 | 1.4995 | 1.21% |
| 2011-03-03 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.180 | 327,790,508 | 1,357,376,933 | 4.1410 | 1.482 | 1.479 | 1.482 | 1.472 | 1.500 | 913,227,053 | 1.4864 | 0.73% |
| 2011-03-02 | 0 | 4.100 | 4.100 | 4.110 | 4.050 | 4.140 | 198,025,271 | 809,657,173 | 4.0887 | 1.472 | 1.472 | 1.475 | 1.454 | 1.486 | 551,700,035 | 1.4676 | -0.49% |
| 2011-03-01 | 0 | 4.120 | 4.110 | 4.120 | 4.100 | 4.150 | 252,178,637 | 1,041,431,713 | 4.1297 | 1.479 | 1.475 | 1.479 | 1.472 | 1.490 | 702,571,758 | 1.4823 | 0.24% |
| 2011-02-28 | 0 | 4.110 | 4.100 | 4.110 | 3.980 | 4.130 | 325,989,692 | 1,330,599,770 | 4.0817 | 1.475 | 1.472 | 1.475 | 1.429 | 1.482 | 908,209,965 | 1.4651 | 2.24% |
| 2011-02-25 | 0 | 4.020 | 4.010 | 4.020 | 3.970 | 4.040 | 227,913,029 | 915,473,476 | 4.0168 | 1.443 | 1.439 | 1.443 | 1.425 | 1.450 | 634,967,575 | 1.4418 | 1.77% |
| 2011-02-24 | 0 | 3.950 | 3.960 | 3.970 | 3.920 | 4.050 | 229,458,749 | 912,698,746 | 3.9776 | 1.418 | 1.421 | 1.425 | 1.407 | 1.454 | 639,273,963 | 1.4277 | -1.25% |
| 2011-02-23 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.040 | 172,145,326 | 689,909,546 | 4.0077 | 1.436 | 1.432 | 1.436 | 1.429 | 1.450 | 479,598,295 | 1.4385 | -0.50% |
| 2011-02-22 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.050 | 263,566,523 | 1,059,908,701 | 4.0214 | 1.443 | 1.439 | 1.443 | 1.436 | 1.454 | 734,298,502 | 1.4434 | -2.19% |
| 2011-02-21 | 0 | 4.110 | 4.110 | 4.120 | 4.080 | 4.140 | 162,154,342 | 666,835,472 | 4.1124 | 1.475 | 1.475 | 1.479 | 1.464 | 1.486 | 451,763,331 | 1.4761 | -0.48% |
| 2011-02-18 | 0 | 4.130 | 4.130 | 4.140 | 4.060 | 4.150 | 464,723,524 | 1,916,282,525 | 4.1235 | 1.482 | 1.482 | 1.486 | 1.457 | 1.490 | 1,294,723,563 | 1.4801 | 1.98% |
| 2011-02-17 | 0 | 4.050 | 4.040 | 4.050 | 3.970 | 4.060 | 218,018,041 | 878,862,765 | 4.0311 | 1.454 | 1.450 | 1.454 | 1.425 | 1.457 | 607,400,057 | 1.4469 | 0.75% |
| 2011-02-16 | 0 | 4.020 | 4.010 | 4.020 | 3.940 | 4.030 | 188,230,029 | 750,905,996 | 3.9893 | 1.443 | 1.439 | 1.443 | 1.414 | 1.447 | 524,410,410 | 1.4319 | 1.52% |
| 2011-02-15 | 0 | 3.960 | 3.960 | 3.970 | 3.950 | 4.030 | 196,909,123 | 785,881,142 | 3.9911 | 1.421 | 1.421 | 1.425 | 1.418 | 1.447 | 548,590,437 | 1.4325 | -0.75% |
| 2011-02-14 | 0 | 3.990 | 4.000 | 4.010 | 3.910 | 4.020 | 302,165,761 | 1,201,199,732 | 3.9753 | 1.432 | 1.436 | 1.439 | 1.403 | 1.443 | 841,836,297 | 1.4269 | 2.31% |
| 2011-02-11 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 3.940 | 363,954,896 | 1,421,069,954 | 3.9045 | 1.400 | 1.400 | 1.403 | 1.393 | 1.414 | 1,013,981,336 | 1.4015 | -0.26% |
| 2011-02-10 | 0 | 3.910 | 3.890 | 3.900 | 3.890 | 3.970 | 502,466,571 | 1,970,726,105 | 3.9221 | 1.403 | 1.396 | 1.400 | 1.396 | 1.425 | 1,399,876,002 | 1.4078 | -1.26% |
| 2011-02-09 | 0 | 3.960 | 3.950 | 3.960 | 3.950 | 4.050 | 521,493,348 | 2,083,569,265 | 3.9954 | 1.421 | 1.418 | 1.421 | 1.418 | 1.454 | 1,452,884,760 | 1.4341 | -1.98% |
| 2011-02-08 | 0 | 4.040 | 4.030 | 4.040 | 4.010 | 4.060 | 280,436,957 | 1,131,435,552 | 4.0345 | 1.450 | 1.447 | 1.450 | 1.439 | 1.457 | 781,299,670 | 1.4481 | 0.00% |
| 2011-02-07 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.130 | 294,395,012 | 1,193,297,508 | 4.0534 | 1.450 | 1.447 | 1.450 | 1.443 | 1.482 | 820,186,926 | 1.4549 | -1.46% |
| 2011-02-02 | 0 | 4.100 | 4.110 | 4.120 | 4.070 | 4.120 | 143,558,616 | 587,991,513 | 4.0958 | 1.472 | 1.475 | 1.479 | 1.461 | 1.479 | 399,955,486 | 1.4701 | 1.23% |
| 2011-02-01 | 0 | 4.050 | 4.050 | 4.060 | 4.050 | 4.090 | 154,731,005 | 629,233,005 | 4.0666 | 1.454 | 1.454 | 1.457 | 1.454 | 1.468 | 431,081,853 | 1.4597 | 0.00% |
| 2011-01-31 | 0 | 4.050 | 4.050 | 4.060 | 4.000 | 4.070 | 240,512,448 | 969,955,126 | 4.0329 | 1.454 | 1.454 | 1.457 | 1.436 | 1.461 | 670,069,660 | 1.4475 | 0.00% |
| 2011-01-28 | 0 | 4.050 | 4.050 | 4.060 | 4.030 | 4.070 | 264,635,925 | 1,071,298,034 | 4.0482 | 1.454 | 1.454 | 1.457 | 1.447 | 1.461 | 737,277,865 | 1.4530 | -0.25% |
| 2011-01-27 | 0 | 4.060 | 4.060 | 4.070 | 4.050 | 4.130 | 303,587,827 | 1,239,783,604 | 4.0838 | 1.457 | 1.457 | 1.461 | 1.454 | 1.482 | 845,798,185 | 1.4658 | -0.98% |
| 2011-01-26 | 0 | 4.100 | 4.090 | 4.110 | 4.070 | 4.140 | 189,131,436 | 777,672,043 | 4.1118 | 1.472 | 1.468 | 1.475 | 1.461 | 1.486 | 526,921,737 | 1.4759 | 0.24% |
| 2011-01-25 | 0 | 4.090 | 4.090 | 4.100 | 4.070 | 4.140 | 194,071,541 | 795,394,883 | 4.0985 | 1.468 | 1.468 | 1.472 | 1.461 | 1.486 | 540,684,911 | 1.4711 | -0.49% |
| 2011-01-24 | 0 | 4.110 | 4.110 | 4.120 | 4.090 | 4.170 | 314,587,603 | 1,294,339,151 | 4.1144 | 1.475 | 1.475 | 1.479 | 1.468 | 1.497 | 876,443,651 | 1.4768 | -1.44% |
| 2011-01-21 | 0 | 4.170 | 4.160 | 4.170 | 4.160 | 4.240 | 169,936,837 | 712,017,592 | 4.1899 | 1.497 | 1.493 | 1.497 | 1.493 | 1.522 | 473,445,427 | 1.5039 | -0.24% |
| 2011-01-20 | 0 | 4.180 | 4.180 | 4.190 | 4.150 | 4.280 | 275,568,813 | 1,157,479,883 | 4.2003 | 1.500 | 1.500 | 1.504 | 1.490 | 1.536 | 767,736,981 | 1.5077 | -2.56% |
| 2011-01-19 | 0 | 4.290 | 4.290 | 4.300 | 4.270 | 4.320 | 198,427,423 | 853,419,621 | 4.3009 | 1.540 | 1.540 | 1.543 | 1.533 | 1.551 | 552,820,434 | 1.5438 | 1.18% |
| 2011-01-18 | 0 | 4.240 | 4.230 | 4.240 | 4.220 | 4.290 | 154,789,546 | 659,413,087 | 4.2601 | 1.522 | 1.518 | 1.522 | 1.515 | 1.540 | 431,244,949 | 1.5291 | 0.00% |
| 2011-01-17 | 0 | 4.240 | 4.230 | 4.240 | 4.210 | 4.330 | 206,958,400 | 879,981,309 | 4.2520 | 1.522 | 1.518 | 1.522 | 1.511 | 1.554 | 576,587,806 | 1.5262 | -1.40% |
| 2011-01-14 | 0 | 4.300 | 4.300 | 4.310 | 4.280 | 4.320 | 270,463,288 | 1,163,653,607 | 4.3024 | 1.543 | 1.543 | 1.547 | 1.536 | 1.551 | 753,512,946 | 1.5443 | 0.47% |
| 2011-01-13 | 0 | 4.280 | 4.280 | 4.290 | 4.250 | 4.320 | 398,780,358 | 1,712,783,898 | 4.2951 | 1.536 | 1.536 | 1.540 | 1.525 | 1.551 | 1,111,005,360 | 1.5417 | 1.18% |
| 2011-01-12 | 0 | 4.230 | 4.220 | 4.230 | 4.160 | 4.250 | 250,934,254 | 1,054,810,894 | 4.2035 | 1.518 | 1.515 | 1.518 | 1.493 | 1.525 | 699,104,897 | 1.5088 | 1.68% |
| 2011-01-11 | 0 | 4.160 | 4.150 | 4.160 | 4.090 | 4.170 | 138,095,324 | 572,123,107 | 4.1430 | 1.493 | 1.490 | 1.493 | 1.468 | 1.497 | 384,734,709 | 1.4871 | 0.73% |
| 2011-01-10 | 0 | 4.130 | 4.130 | 4.140 | 4.100 | 4.180 | 197,831,634 | 818,124,659 | 4.1355 | 1.482 | 1.482 | 1.486 | 1.472 | 1.500 | 551,160,561 | 1.4844 | -0.24% |
| 2011-01-07 | 0 | 4.140 | 4.130 | 4.140 | 4.120 | 4.180 | 223,351,529 | 926,998,958 | 4.1504 | 1.486 | 1.482 | 1.486 | 1.479 | 1.500 | 622,259,198 | 1.4897 | -0.48% |
| 2011-01-06 | 0 | 4.160 | 4.150 | 4.160 | 4.130 | 4.170 | 179,552,734 | 745,039,735 | 4.1494 | 1.493 | 1.490 | 1.493 | 1.482 | 1.497 | 500,235,395 | 1.4894 | 0.24% |
| 2011-01-05 | 0 | 4.150 | 4.140 | 4.150 | 4.130 | 4.180 | 244,532,857 | 1,014,461,421 | 4.1486 | 1.490 | 1.486 | 1.490 | 1.482 | 1.500 | 681,270,552 | 1.4891 | -0.72% |
| 2011-01-04 | 0 | 4.180 | 4.170 | 4.180 | 4.120 | 4.200 | 195,661,679 | 816,226,101 | 4.1716 | 1.500 | 1.497 | 1.500 | 1.479 | 1.508 | 545,115,048 | 1.4973 | 0.72% |
| 2011-01-03 | 0 | 4.150 | 4.140 | 4.150 | 4.090 | 4.170 | 183,701,624 | 760,525,191 | 4.1400 | 1.490 | 1.486 | 1.490 | 1.468 | 1.497 | 511,794,236 | 1.4860 | 1.22% |
| 2010-12-31 | 0 | 4.100 | 4.080 | 4.110 | 4.060 | 4.110 | 103,405,158 | 421,725,379 | 4.0784 | 1.472 | 1.464 | 1.475 | 1.457 | 1.475 | 288,087,621 | 1.4639 | 0.74% |
| 2010-12-30 | 0 | 4.070 | 4.060 | 4.070 | 4.040 | 4.080 | 160,292,731 | 650,341,328 | 4.0572 | 1.461 | 1.457 | 1.461 | 1.450 | 1.464 | 446,576,868 | 1.4563 | 0.00% |
| 2010-12-29 | 0 | 4.070 | 4.060 | 4.070 | 4.010 | 4.070 | 143,658,886 | 581,270,706 | 4.0462 | 1.461 | 1.457 | 1.461 | 1.439 | 1.461 | 400,234,839 | 1.4523 | 1.75% |
| 2010-12-28 | 0 | 4.000 | 3.990 | 4.010 | 4.000 | 4.030 | 176,343,731 | 706,462,571 | 4.0062 | 1.436 | 1.432 | 1.439 | 1.436 | 1.447 | 491,295,086 | 1.4380 | -0.74% |
| 2010-12-24 | 0 | 4.030 | 4.030 | 4.040 | 4.010 | 4.050 | 104,420,563 | 420,696,506 | 4.0289 | 1.447 | 1.447 | 1.450 | 1.439 | 1.454 | 290,916,548 | 1.4461 | -0.25% |
| 2010-12-23 | 0 | 4.040 | 4.040 | 4.050 | 4.030 | 4.100 | 158,404,747 | 644,615,200 | 4.0694 | 1.450 | 1.450 | 1.454 | 1.447 | 1.472 | 441,316,929 | 1.4607 | -1.22% |
| 2010-12-22 | 0 | 4.090 | 4.080 | 4.090 | 4.060 | 4.140 | 178,036,376 | 730,051,331 | 4.1006 | 1.468 | 1.464 | 1.468 | 1.457 | 1.486 | 496,010,809 | 1.4718 | -0.73% |
| 2010-12-21 | 0 | 4.120 | 4.110 | 4.120 | 4.030 | 4.130 | 186,799,689 | 765,888,730 | 4.1001 | 1.479 | 1.475 | 1.479 | 1.447 | 1.482 | 520,425,471 | 1.4717 | 1.48% |
| 2010-12-20 | 0 | 4.060 | 4.060 | 4.070 | 4.010 | 4.080 | 195,189,131 | 788,646,802 | 4.0404 | 1.457 | 1.457 | 1.461 | 1.439 | 1.464 | 543,798,525 | 1.4503 | 0.00% |
| 2010-12-17 | 0 | 4.060 | 4.060 | 4.070 | 4.040 | 4.100 | 186,071,808 | 757,527,669 | 4.0712 | 1.457 | 1.457 | 1.461 | 1.450 | 1.472 | 518,397,589 | 1.4613 | 0.00% |
| 2010-12-16 | 0 | 4.060 | 4.060 | 4.070 | 4.050 | 4.150 | 266,536,284 | 1,089,391,435 | 4.0872 | 1.457 | 1.457 | 1.461 | 1.454 | 1.490 | 742,572,281 | 1.4671 | -0.98% |
| 2010-12-15 | 0 | 4.100 | 4.100 | 4.110 | 4.070 | 4.190 | 335,289,830 | 1,381,447,422 | 4.1202 | 1.472 | 1.472 | 1.475 | 1.461 | 1.504 | 934,120,226 | 1.4789 | -2.84% |
| 2010-12-14 | 0 | 4.220 | 4.220 | 4.230 | 4.160 | 4.240 | 190,752,238 | 799,577,763 | 4.1917 | 1.515 | 1.515 | 1.518 | 1.493 | 1.522 | 531,437,305 | 1.5046 | 1.44% |
| 2010-12-13 | 0 | 4.160 | 4.160 | 4.170 | 4.130 | 4.200 | 182,098,296 | 756,191,121 | 4.1527 | 1.493 | 1.493 | 1.497 | 1.482 | 1.508 | 507,327,351 | 1.4905 | 1.22% |
| 2010-12-10 | 0 | 4.110 | 4.090 | 4.100 | 4.060 | 4.140 | 240,393,044 | 983,476,776 | 4.0911 | 1.475 | 1.468 | 1.472 | 1.457 | 1.486 | 669,736,999 | 1.4685 | 0.00% |
| 2010-12-09 | 0 | 4.110 | 4.120 | 4.130 | 4.090 | 4.140 | 237,787,436 | 977,070,869 | 4.1090 | 1.475 | 1.479 | 1.482 | 1.468 | 1.486 | 662,477,754 | 1.4749 | 0.00% |
| 2010-12-08 | 0 | 4.110 | 4.110 | 4.120 | 4.100 | 4.160 | 267,623,715 | 1,103,416,789 | 4.1230 | 1.475 | 1.475 | 1.479 | 1.472 | 1.493 | 745,601,873 | 1.4799 | -1.91% |
| 2010-12-07 | 0 | 4.190 | 4.180 | 4.190 | 4.100 | 4.200 | 252,845,965 | 1,048,815,787 | 4.1480 | 1.504 | 1.500 | 1.504 | 1.472 | 1.508 | 704,430,940 | 1.4889 | 1.70% |
| 2010-12-06 | 0 | 4.120 | 4.110 | 4.130 | 4.110 | 4.270 | 248,717,363 | 1,039,938,617 | 4.1812 | 1.479 | 1.475 | 1.482 | 1.475 | 1.533 | 692,928,620 | 1.5008 | -2.60% |
| 2010-12-03 | 0 | 4.230 | 4.220 | 4.230 | 4.220 | 4.330 | 248,279,304 | 1,061,182,468 | 4.2741 | 1.518 | 1.515 | 1.518 | 1.515 | 1.554 | 691,708,184 | 1.5341 | -1.17% |
| 2010-12-02 | 0 | 4.280 | 4.270 | 4.280 | 4.270 | 4.320 | 245,518,560 | 1,052,013,521 | 4.2849 | 1.536 | 1.533 | 1.536 | 1.533 | 1.551 | 684,016,729 | 1.5380 | 1.42% |
| 2010-12-01 | 0 | 4.220 | 4.210 | 4.220 | 4.130 | 4.240 | 239,542,175 | 999,670,591 | 4.1733 | 1.515 | 1.511 | 1.515 | 1.482 | 1.522 | 667,366,471 | 1.4979 | 1.44% |
| 2010-11-30 | 0 | 4.160 | 4.140 | 4.160 | 4.110 | 4.200 | 327,831,465 | 1,362,243,329 | 4.1553 | 1.493 | 1.486 | 1.493 | 1.475 | 1.508 | 913,341,160 | 1.4915 | -0.48% |
| 2010-11-29 | 0 | 4.180 | 4.180 | 4.190 | 4.060 | 4.190 | 261,073,069 | 1,078,366,421 | 4.1305 | 1.500 | 1.500 | 1.504 | 1.457 | 1.504 | 727,351,719 | 1.4826 | 1.46% |
| 2010-11-26 | 0 | 4.120 | 4.110 | 4.120 | 4.100 | 4.170 | 233,305,277 | 963,474,873 | 4.1297 | 1.479 | 1.475 | 1.479 | 1.472 | 1.497 | 649,990,422 | 1.4823 | -0.96% |
| 2010-11-25 | 0 | 4.160 | 4.150 | 4.160 | 4.120 | 4.180 | 306,526,789 | 1,273,381,687 | 4.1542 | 1.493 | 1.490 | 1.493 | 1.479 | 1.500 | 853,986,157 | 1.4911 | 0.73% |
| 2010-11-24 | 0 | 4.130 | 4.130 | 4.140 | 4.110 | 4.160 | 404,967,737 | 1,673,167,367 | 4.1316 | 1.482 | 1.482 | 1.486 | 1.475 | 1.493 | 1,128,243,448 | 1.4830 | 0.73% |
| 2010-11-23 | 0 | 4.100 | 4.090 | 4.100 | 4.080 | 4.240 | 653,346,516 | 2,709,708,700 | 4.1474 | 1.472 | 1.468 | 1.472 | 1.464 | 1.522 | 1,820,228,771 | 1.4887 | -3.98% |
| 2010-11-22 | 0 | 4.270 | 4.260 | 4.280 | 4.210 | 4.320 | 497,694,651 | 2,111,353,677 | 4.2423 | 1.533 | 1.529 | 1.536 | 1.511 | 1.551 | 1,386,581,394 | 1.5227 | -1.16% |
| 2010-11-19 | 0 | 4.320 | 4.320 | 4.330 | 4.270 | 4.390 | 337,930,908 | 1,458,789,432 | 4.3168 | 1.551 | 1.551 | 1.554 | 1.533 | 1.576 | 941,478,291 | 1.5495 | -1.14% |
| 2010-11-18 | 0 | 4.370 | 4.370 | 4.380 | 4.290 | 4.390 | 384,195,298 | 1,668,027,310 | 4.3416 | 1.569 | 1.569 | 1.572 | 1.540 | 1.576 | 1,070,371,262 | 1.5584 | 1.63% |
| 2010-11-17 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.430 | 400,222,177 | 1,745,477,616 | 4.3613 | 1.543 | 1.540 | 1.543 | 1.536 | 1.590 | 1,115,022,279 | 1.5654 | -2.93% |
| 2010-11-16 | 0 | 4.430 | 4.420 | 4.430 | 4.400 | 4.530 | 357,717,866 | 1,594,224,823 | 4.4567 | 1.590 | 1.586 | 1.590 | 1.579 | 1.626 | 996,604,919 | 1.5997 | -1.34% |
| 2010-11-15 | 0 | 4.490 | 4.480 | 4.490 | 4.480 | 4.580 | 217,085,767 | 979,211,597 | 4.5107 | 1.612 | 1.608 | 1.612 | 1.608 | 1.644 | 604,802,734 | 1.6191 | -1.54% |
| 2010-11-12 | 0 | 4.560 | 4.560 | 4.570 | 4.510 | 4.610 | 359,850,345 | 1,642,518,326 | 4.5644 | 1.637 | 1.637 | 1.640 | 1.619 | 1.655 | 1,002,546,023 | 1.6383 | -2.36% |
| 2010-11-11 | 0 | 4.670 | 4.660 | 4.670 | 4.640 | 4.720 | 240,916,792 | 1,128,342,185 | 4.6835 | 1.676 | 1.673 | 1.676 | 1.665 | 1.694 | 671,196,165 | 1.6811 | 0.65% |
| 2010-11-10 | 0 | 4.640 | 4.630 | 4.640 | 4.630 | 4.780 | 352,016,102 | 1,647,068,660 | 4.6790 | 1.665 | 1.662 | 1.665 | 1.662 | 1.716 | 980,719,757 | 1.6794 | -2.93% |
| 2010-11-09 | 0 | 4.780 | 4.770 | 4.790 | 4.720 | 4.850 | 421,980,009 | 2,015,188,793 | 4.7756 | 1.716 | 1.712 | 1.719 | 1.694 | 1.741 | 1,175,639,778 | 1.7141 | -1.85% |
| 2010-11-08 | 0 | 4.870 | 4.860 | 4.880 | 4.810 | 4.880 | 248,034,256 | 1,201,054,964 | 4.8423 | 1.748 | 1.744 | 1.752 | 1.726 | 1.752 | 691,025,479 | 1.7381 | 0.41% |
| 2010-11-05 | 0 | 4.850 | 4.830 | 4.840 | 4.800 | 4.880 | 428,162,136 | 2,072,012,649 | 4.8393 | 1.741 | 1.734 | 1.737 | 1.723 | 1.752 | 1,192,863,235 | 1.7370 | 1.16% |
| 2010-11-04 | 0 | 5.000 | 4.990 | 5.010 | 4.970 | 5.020 | 473,238,162 | 2,363,188,033 | 4.9937 | 1.721 | 1.717 | 1.724 | 1.711 | 1.728 | 1,374,943,075 | 1.7188 | 0.81% |
| 2010-11-03 | 0 | 4.960 | 4.950 | 4.960 | 4.840 | 4.970 | 559,061,206 | 2,759,798,555 | 4.9365 | 1.707 | 1.704 | 1.707 | 1.666 | 1.711 | 1,624,292,789 | 1.6991 | 2.27% |
| 2010-11-02 | 0 | 4.850 | 4.850 | 4.860 | 4.780 | 4.880 | 394,376,646 | 1,903,832,563 | 4.8274 | 1.669 | 1.669 | 1.673 | 1.645 | 1.680 | 1,145,819,340 | 1.6615 | 1.25% |
| 2010-11-01 | 0 | 4.790 | 4.780 | 4.790 | 4.690 | 4.800 | 385,500,899 | 1,830,560,931 | 4.7485 | 1.649 | 1.645 | 1.649 | 1.614 | 1.652 | 1,120,031,802 | 1.6344 | 3.23% |
| 2010-10-29 | 0 | 4.640 | 4.650 | 4.660 | 4.550 | 4.680 | 373,529,719 | 1,720,001,940 | 4.6047 | 1.597 | 1.600 | 1.604 | 1.566 | 1.611 | 1,085,250,814 | 1.5849 | -0.43% |
| 2010-10-28 | 0 | 4.660 | 4.640 | 4.650 | 4.630 | 4.680 | 384,175,166 | 1,785,377,972 | 4.6473 | 1.604 | 1.597 | 1.600 | 1.594 | 1.611 | 1,116,180,026 | 1.5995 | 2.19% |
| 2010-10-27 | 0 | 4.560 | 4.550 | 4.560 | 4.520 | 4.680 | 488,130,279 | 2,248,425,159 | 4.6062 | 1.569 | 1.566 | 1.569 | 1.556 | 1.611 | 1,418,210,535 | 1.5854 | -0.87% |
| 2010-10-26 | 0 | 4.600 | 4.600 | 4.610 | 4.520 | 4.620 | 265,123,807 | 1,211,552,762 | 4.5698 | 1.583 | 1.583 | 1.587 | 1.556 | 1.590 | 770,288,983 | 1.5729 | 1.55% |
| 2010-10-25 | 0 | 4.530 | 4.530 | 4.540 | 4.510 | 4.580 | 227,816,348 | 1,036,774,135 | 4.5509 | 1.559 | 1.559 | 1.563 | 1.552 | 1.576 | 661,896,134 | 1.5664 | 0.67% |
| 2010-10-22 | 0 | 4.500 | 4.500 | 4.510 | 4.490 | 4.600 | 232,923,482 | 1,058,527,785 | 4.5445 | 1.549 | 1.549 | 1.552 | 1.545 | 1.583 | 676,734,368 | 1.5642 | -1.96% |
| 2010-10-21 | 0 | 4.590 | 4.580 | 4.590 | 4.510 | 4.600 | 331,155,499 | 1,511,347,021 | 4.5639 | 1.580 | 1.576 | 1.580 | 1.552 | 1.583 | 962,137,031 | 1.5708 | 1.77% |
| 2010-10-20 | 0 | 4.510 | 4.500 | 4.510 | 4.480 | 4.620 | 547,479,055 | 2,484,595,481 | 4.5382 | 1.552 | 1.549 | 1.552 | 1.542 | 1.590 | 1,590,642,082 | 1.5620 | -1.96% |
| 2010-10-19 | 0 | 4.600 | 4.600 | 4.610 | 4.530 | 4.610 | 265,425,359 | 1,213,226,279 | 4.5709 | 1.583 | 1.583 | 1.587 | 1.559 | 1.587 | 771,165,110 | 1.5732 | 1.77% |
| 2010-10-18 | 0 | 4.520 | 4.530 | 4.540 | 4.480 | 4.590 | 519,016,871 | 2,351,314,932 | 4.5303 | 1.556 | 1.559 | 1.563 | 1.542 | 1.580 | 1,507,948,238 | 1.5593 | -1.09% |
| 2010-10-15 | 0 | 4.570 | 4.510 | 4.520 | 4.500 | 4.650 | 1,227,242,478 | 5,605,337,619 | 4.5674 | 1.573 | 1.552 | 1.556 | 1.549 | 1.600 | 3,565,622,306 | 1.5721 | 1.78% |
| 2010-10-14 | 0 | 4.490 | 4.480 | 4.490 | 4.400 | 4.500 | 918,377,116 | 4,085,525,648 | 4.4486 | 1.545 | 1.542 | 1.545 | 1.514 | 1.549 | 2,668,246,894 | 1.5312 | 2.98% |
| 2010-10-13 | 0 | 4.360 | 4.350 | 4.360 | 4.230 | 4.370 | 523,734,772 | 2,254,200,896 | 4.3041 | 1.501 | 1.497 | 1.501 | 1.456 | 1.504 | 1,521,655,597 | 1.4814 | 2.59% |
| 2010-10-12 | 0 | 4.250 | 4.250 | 4.260 | 4.190 | 4.260 | 265,422,007 | 1,122,614,682 | 4.2295 | 1.463 | 1.463 | 1.466 | 1.442 | 1.466 | 771,155,371 | 1.4558 | 0.00% |
| 2010-10-11 | 0 | 4.250 | 4.240 | 4.250 | 4.240 | 4.290 | 289,906,155 | 1,236,594,231 | 4.2655 | 1.463 | 1.459 | 1.463 | 1.459 | 1.477 | 842,291,456 | 1.4681 | 0.47% |
| 2010-10-08 | 0 | 4.230 | 4.210 | 4.240 | 4.210 | 4.290 | 300,062,650 | 1,276,622,151 | 4.2545 | 1.456 | 1.449 | 1.459 | 1.449 | 1.477 | 871,800,070 | 1.4644 | -0.47% |
| 2010-10-07 | 0 | 4.250 | 4.250 | 4.260 | 4.230 | 4.340 | 523,350,943 | 2,241,384,613 | 4.2828 | 1.463 | 1.463 | 1.466 | 1.456 | 1.494 | 1,520,540,423 | 1.4741 | -0.70% |
| 2010-10-06 | 0 | 4.280 | 4.270 | 4.280 | 4.230 | 4.310 | 859,214,476 | 3,680,583,523 | 4.2837 | 1.473 | 1.470 | 1.473 | 1.456 | 1.483 | 2,496,356,145 | 1.4744 | 2.88% |
| 2010-10-05 | 0 | 4.160 | 4.160 | 4.170 | 4.090 | 4.170 | 355,541,093 | 1,467,478,090 | 4.1275 | 1.432 | 1.432 | 1.435 | 1.408 | 1.435 | 1,032,986,777 | 1.4206 | 0.97% |
| 2010-10-04 | 0 | 4.120 | 4.110 | 4.120 | 4.080 | 4.120 | 437,940,229 | 1,796,479,856 | 4.1021 | 1.418 | 1.415 | 1.418 | 1.404 | 1.418 | 1,272,388,690 | 1.4119 | 1.23% |
| 2010-09-30 | 0 | 4.070 | 4.080 | 4.090 | 4.040 | 4.090 | 212,011,554 | 862,118,844 | 4.0664 | 1.401 | 1.404 | 1.408 | 1.391 | 1.408 | 615,976,989 | 1.3996 | -0.49% |
| 2010-09-29 | 0 | 4.090 | 4.090 | 4.100 | 4.060 | 4.100 | 348,385,905 | 1,421,805,804 | 4.0811 | 1.408 | 1.408 | 1.411 | 1.397 | 1.411 | 1,012,198,140 | 1.4047 | 1.24% |
| 2010-09-28 | 0 | 4.040 | 4.040 | 4.060 | 4.030 | 4.080 | 231,720,389 | 940,791,238 | 4.0600 | 1.391 | 1.391 | 1.397 | 1.387 | 1.404 | 673,238,910 | 1.3974 | -0.74% |
| 2010-09-27 | 0 | 4.070 | 4.070 | 4.080 | 4.030 | 4.110 | 242,429,546 | 985,643,611 | 4.0657 | 1.401 | 1.401 | 1.404 | 1.387 | 1.415 | 704,353,225 | 1.3994 | 0.00% |
| 2010-09-24 | 0 | 4.070 | 4.060 | 4.070 | 4.060 | 4.090 | 194,402,286 | 791,797,110 | 4.0730 | 1.401 | 1.397 | 1.401 | 1.397 | 1.408 | 564,815,136 | 1.4019 | -0.49% |
| 2010-09-22 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.110 | 188,245,467 | 769,703,404 | 4.0888 | 1.408 | 1.404 | 1.408 | 1.401 | 1.415 | 546,927,154 | 1.4073 | 0.25% |
| 2010-09-21 | 0 | 4.080 | 4.090 | 4.100 | 4.050 | 4.100 | 132,364,112 | 538,996,501 | 4.0721 | 1.404 | 1.408 | 1.411 | 1.394 | 1.411 | 384,569,829 | 1.4016 | 0.25% |
| 2010-09-20 | 0 | 4.070 | 4.070 | 4.080 | 4.040 | 4.080 | 140,426,472 | 570,944,904 | 4.0658 | 1.401 | 1.401 | 1.404 | 1.391 | 1.404 | 407,994,158 | 1.3994 | -0.25% |
| 2010-09-17 | 0 | 4.080 | 4.070 | 4.080 | 4.020 | 4.100 | 234,573,888 | 954,348,014 | 4.0684 | 1.404 | 1.401 | 1.404 | 1.384 | 1.411 | 681,529,447 | 1.4003 | 0.99% |
| 2010-09-16 | 0 | 4.040 | 4.030 | 4.040 | 4.000 | 4.050 | 256,190,024 | 1,030,262,336 | 4.0215 | 1.391 | 1.387 | 1.391 | 1.377 | 1.394 | 744,332,828 | 1.3841 | -0.25% |
| 2010-09-15 | 0 | 4.050 | 4.050 | 4.060 | 4.040 | 4.120 | 210,717,112 | 859,171,835 | 4.0774 | 1.394 | 1.394 | 1.397 | 1.391 | 1.418 | 612,216,125 | 1.4034 | -0.98% |
| 2010-09-14 | 0 | 4.090 | 4.090 | 4.110 | 4.080 | 4.130 | 217,244,269 | 891,783,917 | 4.1050 | 1.408 | 1.408 | 1.415 | 1.404 | 1.421 | 631,180,085 | 1.4129 | 0.00% |
| 2010-09-13 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.110 | 334,531,507 | 1,368,661,243 | 4.0913 | 1.408 | 1.404 | 1.408 | 1.401 | 1.415 | 971,945,663 | 1.4082 | 1.24% |
| 2010-09-10 | 0 | 4.040 | 4.040 | 4.050 | 4.010 | 4.080 | 147,394,223 | 595,931,373 | 4.0431 | 1.391 | 1.391 | 1.394 | 1.380 | 1.404 | 428,238,216 | 1.3916 | 0.00% |
| 2010-09-09 | 0 | 4.040 | 4.030 | 4.040 | 3.990 | 4.060 | 159,315,437 | 643,015,295 | 4.0361 | 1.391 | 1.387 | 1.391 | 1.373 | 1.397 | 462,874,034 | 1.3892 | 0.75% |
| 2010-09-08 | 0 | 4.010 | 4.010 | 4.020 | 4.000 | 4.060 | 163,152,286 | 655,816,867 | 4.0197 | 1.380 | 1.380 | 1.384 | 1.377 | 1.397 | 474,021,590 | 1.3835 | -1.47% |
| 2010-09-07 | 0 | 4.070 | 4.050 | 4.060 | 4.030 | 4.070 | 150,963,128 | 612,320,844 | 4.0561 | 1.401 | 1.394 | 1.397 | 1.387 | 1.401 | 438,607,289 | 1.3961 | 0.49% |
| 2010-09-06 | 0 | 4.050 | 4.050 | 4.060 | 4.000 | 4.070 | 229,195,722 | 926,211,837 | 4.0411 | 1.394 | 1.394 | 1.397 | 1.377 | 1.401 | 665,903,759 | 1.3909 | 2.27% |
| 2010-09-03 | 0 | 3.960 | 3.960 | 3.970 | 3.940 | 3.980 | 166,649,144 | 659,882,785 | 3.9597 | 1.363 | 1.363 | 1.366 | 1.356 | 1.370 | 484,181,338 | 1.3629 | 0.51% |
| 2010-09-02 | 0 | 3.940 | 3.940 | 3.950 | 3.930 | 3.970 | 178,137,776 | 703,431,638 | 3.9488 | 1.356 | 1.356 | 1.360 | 1.353 | 1.366 | 517,560,335 | 1.3591 | 1.03% |
| 2010-09-01 | 0 | 3.900 | 3.880 | 3.890 | 3.880 | 3.930 | 250,042,344 | 975,793,483 | 3.9025 | 1.342 | 1.335 | 1.339 | 1.335 | 1.353 | 726,471,399 | 1.3432 | -0.26% |
| 2010-08-31 | 0 | 3.910 | 3.900 | 3.910 | 3.880 | 3.950 | 254,998,719 | 997,112,489 | 3.9103 | 1.346 | 1.342 | 1.346 | 1.335 | 1.360 | 740,871,618 | 1.3459 | -1.76% |
| 2010-08-30 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 3.990 | 142,168,015 | 564,824,519 | 3.9729 | 1.370 | 1.366 | 1.370 | 1.360 | 1.373 | 413,054,025 | 1.3674 | 1.02% |
| 2010-08-27 | 0 | 3.940 | 3.930 | 3.940 | 3.930 | 3.980 | 216,281,665 | 853,483,467 | 3.9462 | 1.356 | 1.353 | 1.356 | 1.353 | 1.370 | 628,383,342 | 1.3582 | -0.51% |
| 2010-08-26 | 0 | 3.960 | 3.960 | 3.970 | 3.940 | 3.980 | 165,500,201 | 655,149,186 | 3.9586 | 1.363 | 1.363 | 1.366 | 1.356 | 1.370 | 480,843,207 | 1.3625 | 0.00% |
| 2010-08-25 | 0 | 3.960 | 3.960 | 3.970 | 3.950 | 3.990 | 193,565,924 | 768,142,736 | 3.9684 | 1.363 | 1.363 | 1.366 | 1.360 | 1.373 | 562,385,176 | 1.3659 | -0.50% |
| 2010-08-24 | 0 | 3.980 | 3.970 | 3.980 | 3.970 | 4.020 | 170,035,213 | 679,267,058 | 3.9949 | 1.370 | 1.366 | 1.370 | 1.366 | 1.384 | 494,019,201 | 1.3750 | -0.75% |
| 2010-08-23 | 0 | 4.010 | 4.000 | 4.010 | 4.000 | 4.040 | 111,765,115 | 448,496,123 | 4.0128 | 1.380 | 1.377 | 1.380 | 1.377 | 1.391 | 324,721,638 | 1.3812 | -0.50% |
| 2010-08-20 | 0 | 4.030 | 4.030 | 4.040 | 4.000 | 4.040 | 123,077,104 | 495,269,343 | 4.0241 | 1.387 | 1.387 | 1.391 | 1.377 | 1.391 | 357,587,417 | 1.3850 | -0.25% |
| 2010-08-19 | 0 | 4.040 | 4.030 | 4.040 | 4.010 | 4.090 | 139,545,765 | 565,123,536 | 4.0497 | 1.391 | 1.387 | 1.391 | 1.380 | 1.408 | 405,435,357 | 1.3939 | 0.50% |
| 2010-08-18 | 0 | 4.020 | 4.010 | 4.020 | 4.010 | 4.060 | 182,797,019 | 738,096,958 | 4.0378 | 1.384 | 1.380 | 1.384 | 1.380 | 1.397 | 531,097,269 | 1.3898 | -0.50% |
| 2010-08-17 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.050 | 102,381,788 | 413,041,529 | 4.0343 | 1.391 | 1.387 | 1.391 | 1.384 | 1.394 | 297,459,380 | 1.3886 | -0.25% |
| 2010-08-16 | 0 | 4.050 | 4.030 | 4.060 | 4.000 | 4.080 | 111,166,248 | 449,122,372 | 4.0401 | 1.394 | 1.387 | 1.397 | 1.377 | 1.404 | 322,981,693 | 1.3906 | 0.50% |
| 2010-08-13 | 0 | 4.030 | 4.030 | 4.040 | 4.000 | 4.050 | 153,877,155 | 620,134,252 | 4.0301 | 1.387 | 1.387 | 1.391 | 1.377 | 1.394 | 447,073,684 | 1.3871 | 0.25% |
| 2010-08-12 | 0 | 4.020 | 4.020 | 4.030 | 3.990 | 4.040 | 300,105,696 | 1,204,782,781 | 4.0145 | 1.384 | 1.384 | 1.387 | 1.373 | 1.391 | 871,925,136 | 1.3818 | -1.23% |
| 2010-08-11 | 0 | 4.070 | 4.070 | 4.080 | 4.050 | 4.180 | 225,510,563 | 925,900,652 | 4.1058 | 1.401 | 1.401 | 1.404 | 1.394 | 1.439 | 655,196,922 | 1.4132 | -2.16% |
| 2010-08-10 | 0 | 4.160 | 4.140 | 4.150 | 4.140 | 4.230 | 233,362,690 | 975,484,545 | 4.1801 | 1.432 | 1.425 | 1.428 | 1.425 | 1.456 | 678,010,440 | 1.4387 | -1.65% |
| 2010-08-09 | 0 | 4.230 | 4.220 | 4.230 | 4.200 | 4.240 | 146,102,027 | 616,904,566 | 4.2224 | 1.456 | 1.452 | 1.456 | 1.446 | 1.459 | 424,483,878 | 1.4533 | 0.00% |
| 2010-08-06 | 0 | 4.230 | 4.230 | 4.240 | 4.180 | 4.250 | 237,016,824 | 1,001,360,400 | 4.2248 | 1.456 | 1.456 | 1.459 | 1.439 | 1.463 | 688,627,138 | 1.4541 | 0.48% |
| 2010-08-05 | 0 | 4.210 | 4.190 | 4.200 | 4.170 | 4.220 | 129,455,082 | 543,076,542 | 4.1951 | 1.449 | 1.442 | 1.446 | 1.435 | 1.452 | 376,117,953 | 1.4439 | 0.24% |
| 2010-08-04 | 0 | 4.200 | 4.200 | 4.210 | 4.180 | 4.230 | 222,276,066 | 934,828,339 | 4.2057 | 1.446 | 1.446 | 1.449 | 1.439 | 1.456 | 645,799,435 | 1.4476 | 0.24% |
| 2010-08-03 | 0 | 4.190 | 4.190 | 4.200 | 4.160 | 4.240 | 210,416,749 | 883,098,082 | 4.1969 | 1.442 | 1.442 | 1.446 | 1.432 | 1.459 | 611,343,453 | 1.4445 | -0.24% |
| 2010-08-02 | 0 | 4.200 | 4.190 | 4.200 | 4.130 | 4.200 | 319,181,446 | 1,331,755,956 | 4.1724 | 1.446 | 1.442 | 1.446 | 1.421 | 1.446 | 927,347,695 | 1.4361 | 2.44% |
| 2010-07-30 | 0 | 4.100 | 4.090 | 4.100 | 4.080 | 4.120 | 143,284,779 | 586,871,417 | 4.0958 | 1.411 | 1.408 | 1.411 | 1.404 | 1.418 | 416,298,664 | 1.4097 | -0.49% |
| 2010-07-29 | 0 | 4.120 | 4.120 | 4.130 | 4.100 | 4.150 | 175,891,527 | 724,829,586 | 4.1209 | 1.418 | 1.418 | 1.421 | 1.411 | 1.428 | 511,034,098 | 1.4184 | -0.48% |
| 2010-07-28 | 0 | 4.140 | 4.130 | 4.140 | 4.110 | 4.160 | 277,933,505 | 1,150,478,861 | 4.1394 | 1.425 | 1.421 | 1.425 | 1.415 | 1.432 | 807,506,196 | 1.4247 | -0.24% |
| 2010-07-27 | 0 | 4.150 | 4.150 | 4.160 | 4.130 | 4.160 | 238,784,083 | 989,664,415 | 4.1446 | 1.428 | 1.428 | 1.432 | 1.421 | 1.432 | 693,761,720 | 1.4265 | 0.48% |
| 2010-07-26 | 0 | 4.130 | 4.120 | 4.130 | 4.110 | 4.190 | 175,052,935 | 724,945,541 | 4.1413 | 1.421 | 1.418 | 1.421 | 1.415 | 1.442 | 508,597,658 | 1.4254 | -0.48% |
| 2010-07-23 | 0 | 4.150 | 4.150 | 4.160 | 4.130 | 4.160 | 354,360,340 | 1,470,002,794 | 4.1483 | 1.428 | 1.428 | 1.432 | 1.421 | 1.432 | 1,029,556,225 | 1.4278 | 0.73% |
| 2010-07-22 | 0 | 4.120 | 4.110 | 4.120 | 4.080 | 4.120 | 210,314,269 | 862,185,797 | 4.0995 | 1.418 | 1.415 | 1.418 | 1.404 | 1.418 | 611,045,708 | 1.4110 | 0.49% |
| 2010-07-21 | 0 | 4.100 | 4.090 | 4.100 | 4.060 | 4.100 | 185,160,788 | 756,840,606 | 4.0875 | 1.411 | 1.408 | 1.411 | 1.397 | 1.411 | 537,964,948 | 1.4069 | 1.23% |
| 2010-07-20 | 0 | 4.050 | 4.040 | 4.050 | 4.030 | 4.080 | 212,199,354 | 860,885,317 | 4.0570 | 1.394 | 1.391 | 1.394 | 1.387 | 1.404 | 616,522,622 | 1.3964 | 0.50% |
| 2010-07-19 | 0 | 4.030 | 4.020 | 4.030 | 4.020 | 4.070 | 235,204,214 | 953,223,312 | 4.0527 | 1.387 | 1.384 | 1.387 | 1.384 | 1.401 | 683,360,792 | 1.3949 | -1.95% |
| 2010-07-16 | 0 | 4.110 | 4.090 | 4.100 | 4.020 | 4.150 | 508,112,078 | 2,073,295,692 | 4.0804 | 1.415 | 1.408 | 1.411 | 1.384 | 1.428 | 1,476,265,524 | 1.4044 | 1.73% |
| 2010-07-15 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.180 | 361,618,151 | 1,480,748,603 | 4.0948 | 1.391 | 1.391 | 1.394 | 1.384 | 1.439 | 1,050,643,022 | 1.4094 | -2.42% |
| 2010-07-14 | 0 | 4.140 | 4.130 | 4.140 | 4.120 | 4.160 | 381,607,378 | 1,579,384,380 | 4.1388 | 1.425 | 1.421 | 1.425 | 1.418 | 1.432 | 1,108,719,592 | 1.4245 | 0.73% |
| 2010-07-13 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.130 | 269,653,524 | 1,105,969,353 | 4.1014 | 1.415 | 1.411 | 1.415 | 1.401 | 1.421 | 783,449,593 | 1.4117 | -0.24% |
| 2010-07-12 | 0 | 4.120 | 4.120 | 4.130 | 4.100 | 4.150 | 378,756,860 | 1,561,398,752 | 4.1224 | 1.418 | 1.418 | 1.421 | 1.411 | 1.428 | 1,100,437,715 | 1.4189 | 0.98% |
| 2010-07-09 | 0 | 4.080 | 4.080 | 4.090 | 4.000 | 4.090 | 390,594,341 | 1,583,938,269 | 4.0552 | 1.404 | 1.404 | 1.408 | 1.377 | 1.408 | 1,134,830,256 | 1.3957 | 2.51% |
| 2010-07-08 | 0 | 3.980 | 3.970 | 3.980 | 3.970 | 4.040 | 207,786,564 | 832,980,802 | 4.0088 | 1.370 | 1.366 | 1.370 | 1.366 | 1.391 | 603,701,730 | 1.3798 | 1.02% |
| 2010-07-07 | 0 | 3.940 | 3.940 | 3.950 | 3.930 | 3.980 | 154,789,034 | 612,276,471 | 3.9556 | 1.356 | 1.356 | 1.360 | 1.353 | 1.370 | 449,723,052 | 1.3615 | -1.25% |
| 2010-07-06 | 0 | 3.990 | 3.990 | 4.000 | 3.900 | 4.000 | 289,306,178 | 1,142,733,652 | 3.9499 | 1.373 | 1.373 | 1.377 | 1.342 | 1.377 | 840,548,286 | 1.3595 | 1.79% |
| 2010-07-05 | 0 | 3.920 | 3.910 | 3.920 | 3.850 | 3.940 | 390,053,046 | 1,526,388,527 | 3.9133 | 1.349 | 1.346 | 1.349 | 1.325 | 1.356 | 1,133,257,581 | 1.3469 | -1.26% |
| 2010-07-02 | 1 | 3.970 | - | - | - | - | 696,846 | 2,770,598 | 3.9759 | 1.366 | - | - | - | - | 2,024,612 | 1.3685 | 0.00% |
| 2010-06-30 | 0 | 3.970 | 3.970 | 3.980 | 3.920 | 3.980 | 256,974,849 | 1,016,296,958 | 3.9548 | 1.366 | 1.366 | 1.370 | 1.349 | 1.370 | 746,613,053 | 1.3612 | 0.00% |
| 2010-06-29 | 0 | 3.970 | 3.960 | 3.970 | 3.910 | 4.070 | 395,444,849 | 1,581,717,246 | 3.9998 | 1.366 | 1.363 | 1.366 | 1.346 | 1.401 | 1,148,922,890 | 1.3767 | -2.46% |
| 2010-06-28 | 0 | 4.070 | 4.060 | 4.070 | 4.060 | 4.100 | 275,369,043 | 1,120,139,614 | 4.0678 | 1.401 | 1.397 | 1.401 | 1.397 | 1.411 | 800,055,425 | 1.4001 | 0.25% |
| 2010-06-25 | 0 | 4.060 | 4.060 | 4.070 | 4.020 | 4.090 | 296,563,046 | 1,200,871,618 | 4.0493 | 1.397 | 1.397 | 1.401 | 1.384 | 1.408 | 861,632,343 | 1.3937 | -0.49% |
| 2010-06-24 | 0 | 4.080 | 4.080 | 4.090 | 4.060 | 4.120 | 258,397,526 | 1,058,649,204 | 4.0970 | 1.404 | 1.404 | 1.408 | 1.397 | 1.418 | 750,746,490 | 1.4101 | -0.49% |
| 2010-06-23 | 0 | 4.100 | 4.090 | 4.100 | 4.040 | 4.130 | 279,168,348 | 1,140,504,233 | 4.0854 | 1.411 | 1.408 | 1.411 | 1.391 | 1.421 | 811,093,901 | 1.4061 | 0.24% |
| 2010-06-22 | 0 | 4.090 | 4.080 | 4.090 | 4.060 | 4.100 | 293,338,855 | 1,197,927,816 | 4.0838 | 1.408 | 1.404 | 1.408 | 1.397 | 1.411 | 852,264,800 | 1.4056 | 0.00% |
| 2010-06-21 | 0 | 4.090 | 4.080 | 4.090 | 4.000 | 4.100 | 688,381,428 | 2,792,870,818 | 4.0572 | 1.408 | 1.404 | 1.408 | 1.377 | 1.411 | 2,000,018,920 | 1.3964 | 3.54% |
| 2010-06-18 | 0 | 3.950 | 3.930 | 3.940 | 3.920 | 3.970 | 234,945,698 | 926,456,284 | 3.9433 | 1.360 | 1.353 | 1.356 | 1.349 | 1.366 | 682,609,702 | 1.3572 | 0.77% |
| 2010-06-17 | 0 | 3.920 | 3.910 | 3.920 | 3.910 | 3.950 | 148,140,134 | 581,714,999 | 3.9268 | 1.349 | 1.346 | 1.349 | 1.346 | 1.360 | 430,405,381 | 1.3516 | -0.25% |
| 2010-06-15 | 0 | 3.930 | 3.920 | 3.930 | 3.890 | 3.960 | 259,385,832 | 1,019,785,492 | 3.9315 | 1.353 | 1.349 | 1.353 | 1.339 | 1.363 | 753,617,908 | 1.3532 | -0.25% |
| 2010-06-14 | 0 | 3.940 | 3.930 | 3.940 | 3.930 | 3.970 | 216,376,756 | 853,131,551 | 3.9428 | 1.356 | 1.353 | 1.356 | 1.353 | 1.366 | 628,659,618 | 1.3571 | 1.29% |
| 2010-06-11 | 0 | 3.890 | 3.890 | 3.900 | 3.880 | 3.940 | 160,385,153 | 626,521,607 | 3.9064 | 1.339 | 1.339 | 1.342 | 1.335 | 1.356 | 465,981,979 | 1.3445 | 0.78% |
| 2010-06-10 | 0 | 3.860 | 3.860 | 3.870 | 3.830 | 3.880 | 94,428,214 | 364,547,291 | 3.8606 | 1.329 | 1.329 | 1.332 | 1.318 | 1.335 | 274,351,118 | 1.3288 | 0.00% |
| 2010-06-09 | 0 | 3.860 | 3.850 | 3.870 | 3.800 | 3.890 | 196,530,443 | 756,606,928 | 3.8498 | 1.329 | 1.325 | 1.332 | 1.308 | 1.339 | 570,998,270 | 1.3251 | 1.05% |
| 2010-06-08 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.850 | 172,767,241 | 660,949,673 | 3.8257 | 1.315 | 1.315 | 1.318 | 1.308 | 1.325 | 501,956,817 | 1.3167 | 0.00% |
| 2010-06-07 | 0 | 3.820 | 3.810 | 3.820 | 3.760 | 3.820 | 282,901,041 | 1,074,857,351 | 3.7994 | 1.315 | 1.311 | 1.315 | 1.294 | 1.315 | 821,938,843 | 1.3077 | -1.55% |
| 2010-06-04 | 0 | 3.880 | 3.890 | 3.900 | 3.850 | 3.900 | 178,524,743 | 692,140,324 | 3.8770 | 1.335 | 1.339 | 1.342 | 1.325 | 1.342 | 518,684,626 | 1.3344 | 0.00% |
| 2010-06-03 | 0 | 3.880 | 3.870 | 3.880 | 3.850 | 3.920 | 303,364,689 | 1,181,288,758 | 3.8940 | 1.335 | 1.332 | 1.335 | 1.325 | 1.349 | 881,393,793 | 1.3403 | 2.11% |
| 2010-06-02 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 3.860 | 198,435,803 | 757,988,603 | 3.8198 | 1.308 | 1.308 | 1.311 | 1.304 | 1.329 | 576,534,090 | 1.3147 | -0.78% |
| 2010-06-01 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.870 | 194,091,108 | 744,463,612 | 3.8356 | 1.318 | 1.315 | 1.318 | 1.311 | 1.332 | 563,911,042 | 1.3202 | -1.29% |
| 2010-05-31 | 0 | 3.880 | 3.880 | 3.890 | 3.850 | 3.920 | 190,565,739 | 739,965,116 | 3.8830 | 1.335 | 1.335 | 1.339 | 1.325 | 1.349 | 553,668,458 | 1.3365 | -0.26% |
| 2010-05-28 | 0 | 3.890 | 3.880 | 3.900 | 3.860 | 3.920 | 347,056,351 | 1,348,628,475 | 3.8859 | 1.339 | 1.335 | 1.342 | 1.329 | 1.349 | 1,008,335,263 | 1.3375 | 1.30% |
| 2010-05-27 | 0 | 3.840 | 3.830 | 3.840 | 3.760 | 3.870 | 375,606,264 | 1,445,879,712 | 3.8495 | 1.322 | 1.318 | 1.322 | 1.294 | 1.332 | 1,091,283,994 | 1.3249 | 0.78% |
| 2010-05-26 | 0 | 3.970 | 3.960 | 3.970 | 3.890 | 4.020 | 377,061,329 | 1,483,900,745 | 3.9354 | 1.311 | 1.308 | 1.311 | 1.285 | 1.328 | 1,141,489,701 | 1.3000 | 2.32% |
| 2010-05-25 | 0 | 3.880 | 3.880 | 3.890 | 3.880 | 3.940 | 430,748,601 | 1,684,166,392 | 3.9099 | 1.282 | 1.282 | 1.285 | 1.282 | 1.301 | 1,304,018,879 | 1.2915 | -2.76% |
| 2010-05-24 | 0 | 3.990 | 3.980 | 4.000 | 3.950 | 4.010 | 266,932,661 | 1,065,281,379 | 3.9908 | 1.318 | 1.315 | 1.321 | 1.305 | 1.325 | 808,093,697 | 1.3183 | 1.27% |
| 2010-05-20 | 0 | 3.940 | 3.930 | 3.940 | 3.900 | 3.990 | 252,385,908 | 996,719,845 | 3.9492 | 1.301 | 1.298 | 1.301 | 1.288 | 1.318 | 764,055,851 | 1.3045 | 0.00% |
| 2010-05-19 | 0 | 3.940 | 3.930 | 3.940 | 3.930 | 4.010 | 179,878,276 | 712,821,441 | 3.9628 | 1.301 | 1.298 | 1.301 | 1.298 | 1.325 | 544,551,201 | 1.3090 | -1.25% |
| 2010-05-18 | 0 | 3.990 | 3.980 | 3.990 | 3.920 | 4.010 | 244,992,580 | 972,937,953 | 3.9713 | 1.318 | 1.315 | 1.318 | 1.295 | 1.325 | 741,673,795 | 1.3118 | 1.79% |
| 2010-05-17 | 0 | 3.920 | 3.910 | 3.920 | 3.910 | 3.960 | 321,375,986 | 1,261,437,740 | 3.9251 | 1.295 | 1.292 | 1.295 | 1.292 | 1.308 | 972,911,699 | 1.2966 | -2.00% |
| 2010-05-14 | 0 | 4.000 | 3.990 | 4.000 | 3.970 | 4.050 | 197,884,896 | 794,970,408 | 4.0173 | 1.321 | 1.318 | 1.321 | 1.311 | 1.338 | 599,063,212 | 1.3270 | 0.00% |
| 2010-05-13 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.030 | 275,491,293 | 1,101,618,100 | 3.9987 | 1.321 | 1.318 | 1.321 | 1.305 | 1.331 | 834,003,515 | 1.3209 | 1.52% |
| 2010-05-12 | 0 | 3.940 | 3.950 | 3.960 | 3.910 | 3.970 | 173,518,668 | 683,014,102 | 3.9363 | 1.301 | 1.305 | 1.308 | 1.292 | 1.311 | 525,298,558 | 1.3002 | 0.00% |
| 2010-05-11 | 0 | 3.940 | 3.930 | 3.940 | 3.900 | 4.000 | 299,877,880 | 1,184,276,799 | 3.9492 | 1.301 | 1.298 | 1.301 | 1.288 | 1.321 | 907,829,802 | 1.3045 | -1.25% |
| 2010-05-10 | 0 | 3.990 | 3.990 | 4.000 | 3.930 | 4.020 | 346,772,061 | 1,380,220,125 | 3.9802 | 1.318 | 1.318 | 1.321 | 1.298 | 1.328 | 1,049,794,041 | 1.3148 | 2.05% |
| 2010-05-07 | 0 | 3.910 | 3.890 | 3.900 | 3.850 | 3.960 | 435,932,436 | 1,705,475,347 | 3.9122 | 1.292 | 1.285 | 1.288 | 1.272 | 1.308 | 1,319,712,067 | 1.2923 | -0.76% |
| 2010-05-06 | 0 | 3.940 | 3.930 | 3.950 | 3.860 | 3.960 | 398,388,279 | 1,556,347,425 | 3.9066 | 1.301 | 1.298 | 1.305 | 1.275 | 1.308 | 1,206,053,452 | 1.2904 | 0.25% |
| 2010-05-05 | 0 | 3.930 | 3.930 | 3.940 | 3.920 | 3.960 | 480,260,729 | 1,892,128,482 | 3.9398 | 1.298 | 1.298 | 1.301 | 1.295 | 1.308 | 1,453,908,512 | 1.3014 | -2.00% |
| 2010-05-04 | 0 | 4.010 | 4.000 | 4.010 | 4.000 | 4.070 | 232,133,272 | 934,930,871 | 4.0276 | 1.325 | 1.321 | 1.325 | 1.321 | 1.344 | 702,744,405 | 1.3304 | 0.00% |
| 2010-05-03 | 0 | 4.010 | 4.010 | 4.020 | 4.000 | 4.030 | 238,358,324 | 957,449,684 | 4.0169 | 1.325 | 1.325 | 1.328 | 1.321 | 1.331 | 721,589,702 | 1.3269 | -1.72% |
| 2010-04-30 | 0 | 4.080 | 4.080 | 4.090 | 4.010 | 4.100 | 437,261,315 | 1,780,012,620 | 4.0708 | 1.348 | 1.348 | 1.351 | 1.325 | 1.354 | 1,323,735,025 | 1.3447 | 2.26% |
| 2010-04-29 | 0 | 3.990 | 3.990 | 4.000 | 3.970 | 4.050 | 354,699,165 | 1,423,636,395 | 4.0136 | 1.318 | 1.318 | 1.321 | 1.311 | 1.338 | 1,073,792,014 | 1.3258 | -0.50% |
| 2010-04-28 | 0 | 4.010 | 4.000 | 4.010 | 3.980 | 4.040 | 387,013,920 | 1,554,161,183 | 4.0158 | 1.325 | 1.321 | 1.325 | 1.315 | 1.335 | 1,171,619,495 | 1.3265 | -0.74% |
| 2010-04-27 | 0 | 4.040 | 4.030 | 4.040 | 4.010 | 4.070 | 243,851,150 | 984,982,817 | 4.0393 | 1.335 | 1.331 | 1.335 | 1.325 | 1.344 | 738,218,308 | 1.3343 | -0.98% |
| 2010-04-26 | 0 | 4.080 | 4.070 | 4.080 | 4.070 | 4.130 | 230,349,486 | 944,905,595 | 4.1021 | 1.348 | 1.344 | 1.348 | 1.344 | 1.364 | 697,344,293 | 1.3550 | 0.74% |
| 2010-04-23 | 0 | 4.050 | 4.040 | 4.050 | 4.030 | 4.090 | 183,722,166 | 744,576,795 | 4.0527 | 1.338 | 1.335 | 1.338 | 1.331 | 1.351 | 556,187,931 | 1.3387 | -0.25% |
| 2010-04-22 | 0 | 4.060 | 4.060 | 4.070 | 4.000 | 4.070 | 263,196,395 | 1,062,033,714 | 4.0351 | 1.341 | 1.341 | 1.344 | 1.321 | 1.344 | 796,782,781 | 1.3329 | 0.00% |
| 2010-04-21 | 0 | 4.060 | 4.060 | 4.070 | 4.020 | 4.140 | 339,984,542 | 1,383,063,011 | 4.0680 | 1.341 | 1.341 | 1.344 | 1.328 | 1.368 | 1,029,245,969 | 1.3438 | -1.22% |
| 2010-04-20 | 0 | 4.110 | 4.100 | 4.110 | 4.060 | 4.120 | 281,488,137 | 1,151,614,877 | 4.0912 | 1.358 | 1.354 | 1.358 | 1.341 | 1.361 | 852,157,950 | 1.3514 | 0.98% |
| 2010-04-19 | 0 | 4.070 | 4.060 | 4.070 | 3.990 | 4.100 | 572,336,438 | 2,298,353,009 | 4.0157 | 1.344 | 1.341 | 1.344 | 1.318 | 1.354 | 1,732,652,221 | 1.3265 | 0.49% |
| 2010-04-16 | 0 | 4.050 | 4.030 | 4.040 | 4.010 | 4.220 | 795,691,484 | 3,267,991,193 | 4.1071 | 1.338 | 1.331 | 1.335 | 1.325 | 1.394 | 2,408,822,025 | 1.3567 | -4.03% |
| 2010-04-15 | 0 | 4.220 | 4.210 | 4.220 | 4.210 | 4.310 | 223,651,561 | 950,144,225 | 4.2483 | 1.394 | 1.391 | 1.394 | 1.391 | 1.424 | 677,067,452 | 1.4033 | -0.47% |
| 2010-04-14 | 0 | 4.240 | 4.240 | 4.250 | 4.220 | 4.280 | 257,234,539 | 1,092,501,423 | 4.2471 | 1.401 | 1.401 | 1.404 | 1.394 | 1.414 | 778,734,265 | 1.4029 | -0.93% |
| 2010-04-13 | 0 | 4.280 | 4.270 | 4.280 | 4.260 | 4.370 | 366,429,670 | 1,578,786,342 | 4.3086 | 1.414 | 1.410 | 1.414 | 1.407 | 1.444 | 1,109,304,143 | 1.4232 | -2.06% |
| 2010-04-12 | 0 | 4.370 | 4.360 | 4.370 | 4.360 | 4.450 | 270,339,685 | 1,186,666,594 | 4.3895 | 1.444 | 1.440 | 1.444 | 1.440 | 1.470 | 818,407,889 | 1.4500 | -0.23% |
| 2010-04-09 | 0 | 4.380 | 4.380 | 4.390 | 4.340 | 4.410 | 376,711,038 | 1,652,247,951 | 4.3860 | 1.447 | 1.447 | 1.450 | 1.434 | 1.457 | 1,140,429,254 | 1.4488 | 1.39% |
| 2010-04-08 | 0 | 4.320 | 4.330 | 4.340 | 4.280 | 4.340 | 313,674,459 | 1,353,561,129 | 4.3152 | 1.427 | 1.430 | 1.434 | 1.414 | 1.434 | 949,596,622 | 1.4254 | -0.46% |
| 2010-04-07 | 0 | 4.340 | 4.330 | 4.340 | 4.260 | 4.350 | 510,204,068 | 2,198,062,518 | 4.3082 | 1.434 | 1.430 | 1.434 | 1.407 | 1.437 | 1,544,556,930 | 1.4231 | 3.09% |
| 2010-04-01 | 0 | 4.210 | 4.200 | 4.210 | 4.170 | 4.220 | 389,224,914 | 1,631,999,619 | 4.1929 | 1.391 | 1.387 | 1.391 | 1.377 | 1.394 | 1,178,312,907 | 1.3850 | 1.69% |
| 2010-03-31 | 0 | 4.140 | 4.120 | 4.130 | 4.120 | 4.200 | 353,788,291 | 1,467,524,305 | 4.1480 | 1.368 | 1.361 | 1.364 | 1.361 | 1.387 | 1,071,034,496 | 1.3702 | 0.49% |
| 2010-03-30 | 0 | 4.120 | 4.120 | 4.130 | 4.050 | 4.130 | 367,154,442 | 1,506,907,018 | 4.1043 | 1.361 | 1.361 | 1.364 | 1.338 | 1.364 | 1,111,498,268 | 1.3557 | 1.23% |
| 2010-03-29 | 0 | 4.070 | 4.060 | 4.070 | 4.010 | 4.100 | 308,758,798 | 1,255,233,658 | 4.0654 | 1.344 | 1.341 | 1.344 | 1.325 | 1.354 | 934,715,286 | 1.3429 | 2.01% |
| 2010-03-26 | 0 | 3.990 | 3.990 | 4.000 | 3.930 | 4.020 | 310,181,088 | 1,235,300,931 | 3.9825 | 1.318 | 1.318 | 1.321 | 1.298 | 1.328 | 939,021,029 | 1.3155 | 1.01% |
| 2010-03-25 | 0 | 3.950 | 3.950 | 3.960 | 3.940 | 4.000 | 267,109,050 | 1,058,578,053 | 3.9631 | 1.305 | 1.305 | 1.308 | 1.301 | 1.321 | 808,627,685 | 1.3091 | -1.74% |
| 2010-03-24 | 0 | 4.020 | 4.020 | 4.030 | 4.000 | 4.120 | 373,486,718 | 1,509,510,346 | 4.0417 | 1.328 | 1.328 | 1.331 | 1.321 | 1.361 | 1,130,668,168 | 1.3351 | -0.50% |
| 2010-03-23 | 0 | 4.040 | 4.030 | 4.040 | 4.000 | 4.090 | 363,022,953 | 1,469,470,007 | 4.0479 | 1.335 | 1.331 | 1.335 | 1.321 | 1.351 | 1,098,990,881 | 1.3371 | 1.76% |
| 2010-03-22 | 0 | 3.970 | 3.960 | 3.970 | 3.960 | 4.050 | 292,617,555 | 1,167,541,465 | 3.9900 | 1.311 | 1.308 | 1.311 | 1.308 | 1.338 | 885,850,390 | 1.3180 | -1.49% |
| 2010-03-19 | 0 | 4.030 | 4.020 | 4.030 | 3.970 | 4.040 | 218,819,034 | 876,332,663 | 4.0048 | 1.331 | 1.328 | 1.331 | 1.311 | 1.335 | 662,437,790 | 1.3229 | 1.00% |
| 2010-03-18 | 0 | 3.990 | 3.980 | 3.990 | 3.960 | 4.020 | 250,626,059 | 1,000,526,435 | 3.9921 | 1.318 | 1.315 | 1.318 | 1.308 | 1.328 | 758,728,204 | 1.3187 | 0.25% |
| 2010-03-17 | 0 | 3.980 | 3.970 | 3.980 | 3.920 | 3.990 | 318,753,505 | 1,263,366,519 | 3.9635 | 1.315 | 1.311 | 1.315 | 1.295 | 1.318 | 964,972,579 | 1.3092 | 2.05% |
| 2010-03-16 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.940 | 191,404,352 | 747,110,937 | 3.9033 | 1.288 | 1.285 | 1.288 | 1.282 | 1.301 | 579,444,456 | 1.2894 | -0.26% |
| 2010-03-15 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 3.960 | 273,689,170 | 1,072,517,690 | 3.9187 | 1.292 | 1.292 | 1.295 | 1.288 | 1.308 | 828,547,891 | 1.2945 | -1.76% |
| 2010-03-12 | 0 | 3.980 | 3.970 | 3.980 | 3.930 | 4.000 | 204,685,649 | 812,251,306 | 3.9683 | 1.315 | 1.311 | 1.315 | 1.298 | 1.321 | 619,651,346 | 1.3108 | 0.25% |
| 2010-03-11 | 0 | 3.970 | 3.950 | 3.960 | 3.940 | 4.040 | 238,100,381 | 944,956,289 | 3.9687 | 1.311 | 1.305 | 1.308 | 1.301 | 1.335 | 720,808,823 | 1.3110 | -1.49% |
| 2010-03-10 | 0 | 4.030 | 4.020 | 4.030 | 3.980 | 4.050 | 267,001,697 | 1,070,549,399 | 4.0095 | 1.331 | 1.328 | 1.331 | 1.315 | 1.338 | 808,302,692 | 1.3244 | 0.50% |
| 2010-03-09 | 0 | 4.010 | 4.010 | 4.020 | 3.990 | 4.030 | 267,251,521 | 1,070,664,471 | 4.0062 | 1.325 | 1.325 | 1.328 | 1.318 | 1.331 | 809,058,992 | 1.3233 | -0.50% |
| 2010-03-08 | 0 | 4.030 | 4.020 | 4.030 | 3.980 | 4.070 | 413,803,515 | 1,666,378,970 | 4.0270 | 1.331 | 1.328 | 1.331 | 1.315 | 1.344 | 1,252,720,484 | 1.3302 | 2.54% |
| 2010-03-05 | 0 | 3.930 | 3.900 | 3.910 | 3.890 | 3.980 | 650,840,637 | 2,558,702,810 | 3.9314 | 1.298 | 1.288 | 1.292 | 1.285 | 1.315 | 1,970,310,469 | 1.2986 | 1.03% |
| 2010-03-04 | 0 | 3.890 | 3.890 | 3.900 | 3.890 | 4.070 | 389,863,710 | 1,543,107,258 | 3.9581 | 1.285 | 1.285 | 1.288 | 1.285 | 1.344 | 1,180,246,754 | 1.3074 | -3.47% |
| 2010-03-03 | 0 | 4.030 | 4.020 | 4.030 | 3.990 | 4.060 | 330,840,971 | 1,329,787,416 | 4.0194 | 1.331 | 1.328 | 1.331 | 1.318 | 1.341 | 1,001,565,347 | 1.3277 | 0.25% |
| 2010-03-02 | 0 | 4.020 | 4.020 | 4.030 | 3.950 | 4.050 | 527,904,693 | 2,104,934,191 | 3.9873 | 1.328 | 1.328 | 1.331 | 1.305 | 1.338 | 1,598,142,593 | 1.3171 | 2.55% |
| 2010-03-01 | 0 | 3.920 | 3.910 | 3.920 | 3.830 | 3.920 | 455,835,586 | 1,770,591,980 | 3.8843 | 1.295 | 1.292 | 1.295 | 1.265 | 1.295 | 1,379,965,503 | 1.2831 | 3.98% |
| 2010-02-26 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.780 | 227,686,403 | 856,012,240 | 3.7596 | 1.245 | 1.242 | 1.245 | 1.235 | 1.249 | 689,282,257 | 1.2419 | 1.07% |
| 2010-02-25 | 0 | 3.730 | 3.720 | 3.730 | 3.680 | 3.820 | 500,730,238 | 1,869,688,717 | 3.7339 | 1.232 | 1.229 | 1.232 | 1.216 | 1.262 | 1,515,876,505 | 1.2334 | -2.10% |
| 2010-02-24 | 0 | 3.810 | 3.810 | 3.820 | 3.780 | 3.850 | 237,833,144 | 907,813,878 | 3.8170 | 1.259 | 1.259 | 1.262 | 1.249 | 1.272 | 719,999,808 | 1.2609 | -1.30% |
| 2010-02-23 | 0 | 3.860 | 3.850 | 3.860 | 3.740 | 3.890 | 262,238,166 | 1,005,929,196 | 3.8359 | 1.275 | 1.272 | 1.275 | 1.235 | 1.285 | 793,881,904 | 1.2671 | 1.31% |
| 2010-02-22 | 0 | 3.810 | 3.810 | 3.820 | 3.780 | 3.820 | 161,488,549 | 613,677,131 | 3.8001 | 1.259 | 1.259 | 1.262 | 1.249 | 1.262 | 488,879,398 | 1.2553 | 2.70% |
| 2010-02-19 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.780 | 243,326,900 | 903,170,422 | 3.7118 | 1.226 | 1.222 | 1.226 | 1.216 | 1.249 | 736,631,229 | 1.2261 | -2.88% |
| 2010-02-18 | 0 | 3.820 | 3.820 | 3.830 | 3.810 | 3.890 | 110,846,901 | 427,681,496 | 3.8583 | 1.262 | 1.262 | 1.265 | 1.259 | 1.285 | 335,570,333 | 1.2745 | -1.55% |
| 2010-02-17 | 0 | 3.880 | 3.880 | 3.890 | 3.850 | 3.920 | 184,345,807 | 716,137,905 | 3.8848 | 1.282 | 1.282 | 1.285 | 1.272 | 1.295 | 558,075,899 | 1.2832 | 1.84% |
| 2010-02-12 | 0 | 3.810 | 3.800 | 3.810 | 3.800 | 3.880 | 181,370,849 | 696,086,095 | 3.8379 | 1.259 | 1.255 | 1.259 | 1.255 | 1.282 | 549,069,714 | 1.2678 | -0.52% |
| 2010-02-11 | 0 | 3.830 | 3.820 | 3.830 | 3.780 | 3.850 | 260,797,187 | 996,419,542 | 3.8207 | 1.265 | 1.262 | 1.265 | 1.249 | 1.272 | 789,519,582 | 1.2621 | 2.41% |
| 2010-02-10 | 0 | 3.740 | 3.740 | 3.750 | 3.640 | 3.760 | 248,697,224 | 922,656,277 | 3.7100 | 1.235 | 1.235 | 1.239 | 1.202 | 1.242 | 752,888,981 | 1.2255 | 1.36% |
| 2010-02-09 | 0 | 3.690 | 3.670 | 3.690 | 3.590 | 3.700 | 212,112,569 | 774,996,779 | 3.6537 | 1.219 | 1.212 | 1.219 | 1.186 | 1.222 | 642,135,097 | 1.2069 | 2.79% |
| 2010-02-08 | 0 | 3.590 | 3.560 | 3.570 | 3.560 | 3.670 | 311,074,983 | 1,122,160,139 | 3.6074 | 1.186 | 1.176 | 1.179 | 1.176 | 1.212 | 941,727,146 | 1.1916 | -1.37% |
| 2010-02-05 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.710 | 425,771,512 | 1,560,722,321 | 3.6656 | 1.202 | 1.202 | 1.206 | 1.199 | 1.226 | 1,288,951,580 | 1.2108 | -4.21% |
| 2010-02-04 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.840 | 242,827,645 | 921,278,335 | 3.7940 | 1.255 | 1.252 | 1.255 | 1.242 | 1.268 | 735,119,819 | 1.2532 | -1.04% |
| 2010-02-03 | 0 | 3.840 | 3.830 | 3.840 | 3.760 | 3.880 | 279,014,100 | 1,066,722,235 | 3.8232 | 1.268 | 1.265 | 1.268 | 1.242 | 1.282 | 844,668,220 | 1.2629 | 2.40% |
| 2010-02-02 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.830 | 288,268,251 | 1,086,703,813 | 3.7698 | 1.239 | 1.235 | 1.239 | 1.229 | 1.265 | 872,683,604 | 1.2452 | -0.27% |
| 2010-02-01 | 0 | 3.760 | 3.750 | 3.760 | 3.670 | 3.790 | 344,088,570 | 1,278,978,056 | 3.7170 | 1.242 | 1.239 | 1.242 | 1.212 | 1.252 | 1,041,670,223 | 1.2278 | 0.27% |
| 2010-01-29 | 0 | 3.750 | 3.740 | 3.760 | 3.700 | 3.780 | 315,783,310 | 1,179,277,301 | 3.7345 | 1.239 | 1.235 | 1.242 | 1.222 | 1.249 | 955,980,813 | 1.2336 | -1.32% |
| 2010-01-28 | 0 | 3.800 | 3.780 | 3.790 | 3.690 | 3.800 | 355,347,482 | 1,332,758,390 | 3.7506 | 1.255 | 1.249 | 1.252 | 1.219 | 1.255 | 1,075,754,684 | 1.2389 | 3.54% |
| 2010-01-27 | 0 | 3.670 | 3.660 | 3.670 | 3.630 | 3.750 | 414,421,775 | 1,522,317,103 | 3.6734 | 1.212 | 1.209 | 1.212 | 1.199 | 1.239 | 1,254,592,162 | 1.2134 | -0.27% |
| 2010-01-26 | 0 | 3.680 | 3.670 | 3.680 | 3.630 | 3.830 | 545,947,612 | 2,021,335,954 | 3.7024 | 1.216 | 1.212 | 1.216 | 1.199 | 1.265 | 1,652,764,493 | 1.2230 | -3.41% |
| 2010-01-25 | 0 | 3.810 | 3.820 | 3.830 | 3.760 | 3.870 | 603,021,232 | 2,294,768,396 | 3.8055 | 1.259 | 1.262 | 1.265 | 1.242 | 1.278 | 1,825,545,270 | 1.2570 | -2.06% |
| 2010-01-22 | 0 | 3.890 | 3.890 | 3.900 | 3.750 | 3.910 | 654,455,940 | 2,500,791,886 | 3.8212 | 1.285 | 1.285 | 1.288 | 1.239 | 1.292 | 1,981,255,190 | 1.2622 | 0.52% |
| 2010-01-21 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 3.950 | 552,637,936 | 2,148,311,739 | 3.8874 | 1.278 | 1.275 | 1.278 | 1.272 | 1.305 | 1,673,018,323 | 1.2841 | -2.03% |
| 2010-01-20 | 0 | 3.950 | 3.940 | 3.950 | 3.910 | 4.040 | 517,439,967 | 2,050,945,950 | 3.9636 | 1.305 | 1.301 | 1.305 | 1.292 | 1.335 | 1,566,462,397 | 1.3093 | -3.42% |
| 2010-01-19 | 0 | 4.090 | 4.080 | 4.090 | 3.930 | 4.090 | 386,044,360 | 1,545,015,816 | 4.0022 | 1.351 | 1.348 | 1.351 | 1.298 | 1.351 | 1,168,684,315 | 1.3220 | 4.07% |
| 2010-01-18 | 0 | 3.930 | 3.930 | 3.940 | 3.910 | 4.000 | 383,272,382 | 1,515,819,237 | 3.9549 | 1.298 | 1.298 | 1.301 | 1.292 | 1.321 | 1,160,292,618 | 1.3064 | -1.50% |
| 2010-01-15 | 0 | 3.990 | 3.970 | 3.980 | 3.910 | 4.020 | 412,059,571 | 1,639,420,575 | 3.9786 | 1.318 | 1.311 | 1.315 | 1.292 | 1.328 | 1,247,440,987 | 1.3142 | 1.01% |
| 2010-01-14 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 4.060 | 497,691,084 | 1,990,393,212 | 3.9993 | 1.305 | 1.301 | 1.305 | 1.298 | 1.341 | 1,506,675,978 | 1.3210 | -1.00% |
| 2010-01-13 | 0 | 3.990 | 3.990 | 4.000 | 3.970 | 4.070 | 669,393,652 | 2,683,036,874 | 4.0082 | 1.318 | 1.318 | 1.321 | 1.311 | 1.344 | 2,026,476,599 | 1.3240 | -3.62% |
| 2010-01-12 | 0 | 4.140 | 4.140 | 4.150 | 4.120 | 4.230 | 343,688,279 | 1,434,260,665 | 4.1731 | 1.368 | 1.368 | 1.371 | 1.361 | 1.397 | 1,040,458,410 | 1.3785 | -2.36% |
| 2010-01-11 | 0 | 4.240 | 4.240 | 4.260 | 4.200 | 4.360 | 346,510,923 | 1,486,475,553 | 4.2898 | 1.401 | 1.401 | 1.407 | 1.387 | 1.440 | 1,049,003,489 | 1.4170 | -0.93% |
| 2010-01-08 | 0 | 4.280 | 4.270 | 4.290 | 4.230 | 4.320 | 286,578,649 | 1,226,237,207 | 4.2789 | 1.414 | 1.410 | 1.417 | 1.397 | 1.427 | 867,568,618 | 1.4134 | 0.23% |
| 2010-01-07 | 0 | 4.270 | 4.270 | 4.280 | 4.250 | 4.370 | 224,748,978 | 966,247,230 | 4.2992 | 1.410 | 1.410 | 1.414 | 1.404 | 1.444 | 680,389,698 | 1.4201 | -1.61% |
| 2010-01-06 | 0 | 4.340 | 4.320 | 4.340 | 4.280 | 4.390 | 382,147,090 | 1,658,695,147 | 4.3405 | 1.434 | 1.427 | 1.434 | 1.414 | 1.450 | 1,156,885,986 | 1.4338 | 0.46% |
| 2010-01-05 | 0 | 4.320 | 4.330 | 4.340 | 4.210 | 4.340 | 333,790,017 | 1,433,882,919 | 4.2958 | 1.427 | 1.430 | 1.434 | 1.391 | 1.434 | 1,010,493,088 | 1.4190 | 2.61% |
| 2010-01-04 | 0 | 4.210 | 4.190 | 4.200 | 4.160 | 4.270 | 211,312,650 | 890,082,323 | 4.2122 | 1.391 | 1.384 | 1.387 | 1.374 | 1.410 | 639,713,476 | 1.3914 | 0.24% |
| 2009-12-31 | 0 | 4.200 | 4.190 | 4.200 | 4.090 | 4.210 | 206,607,796 | 861,344,865 | 4.1690 | 1.387 | 1.384 | 1.387 | 1.351 | 1.391 | 625,470,323 | 1.3771 | 3.19% |
| 2009-12-30 | 0 | 4.070 | 4.060 | 4.070 | 4.020 | 4.120 | 351,436,420 | 1,427,402,371 | 4.0616 | 1.344 | 1.341 | 1.344 | 1.328 | 1.361 | 1,063,914,602 | 1.3417 | -0.49% |
| 2009-12-29 | 0 | 4.090 | 4.080 | 4.090 | 4.080 | 4.180 | 199,454,407 | 820,026,207 | 4.1113 | 1.351 | 1.348 | 1.351 | 1.348 | 1.381 | 603,814,642 | 1.3581 | -1.21% |
| 2009-12-28 | 0 | 4.140 | 4.140 | 4.150 | 4.120 | 4.240 | 180,735,693 | 755,111,185 | 4.1780 | 1.368 | 1.368 | 1.371 | 1.361 | 1.401 | 547,146,886 | 1.3801 | -1.43% |
| 2009-12-24 | 0 | 4.200 | 4.190 | 4.200 | 4.160 | 4.210 | 125,696,648 | 526,421,508 | 4.1880 | 1.387 | 1.384 | 1.387 | 1.374 | 1.391 | 380,525,443 | 1.3834 | 0.48% |
| 2009-12-23 | 0 | 4.180 | 4.180 | 4.190 | 4.080 | 4.180 | 223,240,954 | 922,581,893 | 4.1327 | 1.381 | 1.381 | 1.384 | 1.348 | 1.381 | 675,824,409 | 1.3651 | 2.20% |
| 2009-12-22 | 0 | 4.090 | 4.080 | 4.090 | 4.060 | 4.130 | 199,495,470 | 817,453,101 | 4.0976 | 1.351 | 1.348 | 1.351 | 1.341 | 1.364 | 603,938,953 | 1.3535 | 0.99% |
| 2009-12-21 | 0 | 4.050 | 4.040 | 4.050 | 3.990 | 4.060 | 292,774,337 | 1,178,774,258 | 4.0262 | 1.338 | 1.335 | 1.338 | 1.318 | 1.341 | 886,325,021 | 1.3300 | 0.50% |
| 2009-12-18 | 0 | 4.030 | 4.020 | 4.030 | 3.980 | 4.060 | 460,955,287 | 1,848,406,452 | 4.0099 | 1.331 | 1.328 | 1.331 | 1.315 | 1.341 | 1,395,464,536 | 1.3246 | -0.25% |
| 2009-12-17 | 0 | 4.040 | 4.040 | 4.050 | 4.000 | 4.120 | 475,002,123 | 1,921,225,294 | 4.0447 | 1.335 | 1.335 | 1.338 | 1.321 | 1.361 | 1,437,988,968 | 1.3361 | -1.46% |
| 2009-12-16 | 0 | 4.100 | 4.120 | 4.130 | 4.030 | 4.170 | 466,057,059 | 1,904,955,220 | 4.0874 | 1.354 | 1.361 | 1.364 | 1.331 | 1.377 | 1,410,909,292 | 1.3502 | -1.44% |
| 2009-12-15 | 0 | 4.160 | 4.140 | 4.150 | 4.120 | 4.250 | 424,728,728 | 1,782,411,657 | 4.1966 | 1.374 | 1.368 | 1.371 | 1.361 | 1.404 | 1,285,794,727 | 1.3862 | -2.58% |
| 2009-12-14 | 0 | 4.270 | 4.260 | 4.280 | 4.170 | 4.360 | 338,130,397 | 1,439,582,101 | 4.2575 | 1.410 | 1.407 | 1.414 | 1.377 | 1.440 | 1,023,632,858 | 1.4063 | -0.23% |
| 2009-12-11 | 0 | 4.280 | 4.280 | 4.290 | 4.250 | 4.350 | 284,834,301 | 1,223,575,753 | 4.2957 | 1.414 | 1.414 | 1.417 | 1.404 | 1.437 | 862,287,899 | 1.4190 | 0.94% |
| 2009-12-10 | 0 | 4.240 | 4.230 | 4.240 | 4.200 | 4.330 | 313,166,585 | 1,331,946,335 | 4.2532 | 1.401 | 1.397 | 1.401 | 1.387 | 1.430 | 948,059,119 | 1.4049 | -0.70% |
| 2009-12-09 | 0 | 4.270 | 4.270 | 4.280 | 4.250 | 4.380 | 261,815,590 | 1,124,311,302 | 4.2943 | 1.410 | 1.410 | 1.414 | 1.404 | 1.447 | 792,602,626 | 1.4185 | -1.84% |
| 2009-12-08 | 0 | 4.350 | 4.340 | 4.360 | 4.340 | 4.460 | 219,130,812 | 959,595,011 | 4.3791 | 1.437 | 1.434 | 1.440 | 1.434 | 1.473 | 663,381,646 | 1.4465 | -1.58% |
| 2009-12-07 | 0 | 4.420 | 4.430 | 4.440 | 4.400 | 4.490 | 198,783,736 | 882,286,705 | 4.4384 | 1.460 | 1.463 | 1.467 | 1.453 | 1.483 | 601,784,298 | 1.4661 | -0.90% |
| 2009-12-04 | 0 | 4.460 | 4.460 | 4.480 | 4.410 | 4.520 | 321,255,192 | 1,435,872,673 | 4.4696 | 1.473 | 1.473 | 1.480 | 1.457 | 1.493 | 972,546,015 | 1.4764 | -1.55% |
| 2009-12-03 | 0 | 4.530 | 4.520 | 4.530 | 4.430 | 4.540 | 236,106,313 | 1,062,739,622 | 4.5011 | 1.496 | 1.493 | 1.496 | 1.463 | 1.500 | 714,772,118 | 1.4868 | 2.03% |
| 2009-12-02 | 0 | 4.440 | 4.430 | 4.440 | 4.410 | 4.540 | 307,804,268 | 1,379,412,144 | 4.4815 | 1.467 | 1.463 | 1.467 | 1.457 | 1.500 | 931,825,607 | 1.4803 | 0.00% |
| 2009-12-01 | 0 | 4.440 | 4.430 | 4.440 | 4.310 | 4.460 | 340,813,444 | 1,502,424,683 | 4.4083 | 1.467 | 1.463 | 1.467 | 1.424 | 1.473 | 1,031,755,331 | 1.4562 | 1.60% |
| 2009-11-30 | 0 | 4.370 | 4.360 | 4.370 | 4.250 | 4.390 | 463,055,039 | 2,009,480,686 | 4.3396 | 1.444 | 1.440 | 1.444 | 1.404 | 1.450 | 1,401,821,182 | 1.4335 | 5.81% |
| 2009-11-27 | 0 | 4.130 | 4.120 | 4.130 | 4.110 | 4.270 | 1,088,522,825 | 4,558,481,241 | 4.1878 | 1.364 | 1.361 | 1.364 | 1.358 | 1.410 | 3,295,319,616 | 1.3833 | -5.06% |
| 2009-11-26 | 0 | 4.350 | 4.350 | 4.360 | 4.310 | 4.490 | 718,653,976 | 3,155,492,649 | 4.3908 | 1.437 | 1.437 | 1.440 | 1.424 | 1.483 | 2,175,603,937 | 1.4504 | -2.90% |
| 2009-11-25 | 0 | 4.480 | 4.470 | 4.480 | 4.400 | 4.560 | 1,109,195,138 | 4,948,174,661 | 4.4610 | 1.480 | 1.477 | 1.480 | 1.453 | 1.506 | 3,357,901,563 | 1.4736 | -3.03% |
| 2009-11-24 | 0 | 4.620 | 4.610 | 4.620 | 4.600 | 4.790 | 571,474,798 | 2,668,717,403 | 4.6699 | 1.526 | 1.523 | 1.526 | 1.519 | 1.582 | 1,730,043,751 | 1.5426 | -3.95% |
| 2009-11-23 | 0 | 4.810 | 4.810 | 4.820 | 4.720 | 4.820 | 259,903,759 | 1,240,498,233 | 4.7729 | 1.589 | 1.589 | 1.592 | 1.559 | 1.592 | 786,814,879 | 1.5766 | 1.91% |
| 2009-11-20 | 0 | 4.720 | 4.720 | 4.730 | 4.680 | 4.750 | 266,657,110 | 1,255,945,274 | 4.7100 | 1.559 | 1.559 | 1.562 | 1.546 | 1.569 | 807,259,513 | 1.5558 | -0.21% |
| 2009-11-19 | 0 | 4.730 | 4.720 | 4.730 | 4.710 | 4.830 | 315,880,506 | 1,501,826,864 | 4.7544 | 1.562 | 1.559 | 1.562 | 1.556 | 1.595 | 956,275,058 | 1.5705 | -2.07% |
| 2009-11-18 | 0 | 4.830 | 4.820 | 4.830 | 4.810 | 4.980 | 424,464,755 | 2,071,956,076 | 4.8813 | 1.595 | 1.592 | 1.595 | 1.589 | 1.645 | 1,284,995,593 | 1.6124 | -2.03% |
| 2009-11-17 | 0 | 4.930 | 4.930 | 4.950 | 4.850 | 4.950 | 213,574,416 | 1,047,522,666 | 4.9047 | 1.628 | 1.628 | 1.635 | 1.602 | 1.635 | 646,560,592 | 1.6201 | -0.20% |
| 2009-11-16 | 0 | 4.940 | 4.940 | 4.950 | 4.860 | 4.950 | 292,644,538 | 1,436,292,561 | 4.9080 | 1.632 | 1.632 | 1.635 | 1.605 | 1.635 | 885,932,076 | 1.6212 | 2.28% |
| 2009-11-13 | 0 | 4.830 | 4.830 | 4.840 | 4.680 | 4.850 | 303,834,495 | 1,442,455,652 | 4.7475 | 1.595 | 1.595 | 1.599 | 1.546 | 1.602 | 919,807,787 | 1.5682 | 3.21% |
| 2009-11-12 | 0 | 4.680 | 4.670 | 4.680 | 4.660 | 4.810 | 263,519,583 | 1,244,430,528 | 4.7223 | 1.546 | 1.543 | 1.546 | 1.539 | 1.589 | 797,761,178 | 1.5599 | -2.30% |
| 2009-11-11 | 0 | 4.790 | 4.780 | 4.790 | 4.750 | 4.810 | 236,195,990 | 1,127,163,006 | 4.7722 | 1.582 | 1.579 | 1.582 | 1.569 | 1.589 | 715,043,600 | 1.5764 | 0.42% |
| 2009-11-10 | 0 | 4.770 | 4.760 | 4.770 | 4.750 | 4.840 | 376,252,523 | 1,800,526,506 | 4.7854 | 1.576 | 1.572 | 1.576 | 1.569 | 1.599 | 1,139,041,177 | 1.5807 | 1.06% |
| 2009-11-09 | 0 | 4.720 | 4.700 | 4.710 | 4.610 | 4.740 | 362,191,890 | 1,693,210,714 | 4.6749 | 1.559 | 1.553 | 1.556 | 1.523 | 1.566 | 1,096,474,977 | 1.5442 | 2.61% |
| 2009-11-06 | 0 | 4.600 | 4.600 | 4.610 | 4.540 | 4.660 | 365,157,308 | 1,678,853,452 | 4.5976 | 1.519 | 1.519 | 1.523 | 1.500 | 1.539 | 1,105,452,281 | 1.5187 | 1.55% |
| 2009-11-05 | 0 | 4.530 | 4.520 | 4.540 | 4.460 | 4.540 | 247,529,728 | 1,113,259,995 | 4.4975 | 1.496 | 1.493 | 1.500 | 1.473 | 1.500 | 749,354,583 | 1.4856 | 0.22% |
| 2009-11-04 | 0 | 4.520 | 4.530 | 4.540 | 4.410 | 4.550 | 268,215,336 | 1,203,205,313 | 4.4860 | 1.493 | 1.496 | 1.500 | 1.457 | 1.503 | 811,976,780 | 1.4818 | 2.73% |
| 2009-11-03 | 0 | 4.400 | 4.390 | 4.400 | 4.380 | 4.550 | 318,510,807 | 1,415,813,790 | 4.4451 | 1.453 | 1.450 | 1.453 | 1.447 | 1.503 | 964,237,852 | 1.4683 | -2.65% |
| 2009-11-02 | 0 | 4.520 | 4.500 | 4.520 | 4.410 | 4.550 | 318,485,158 | 1,433,499,901 | 4.5010 | 1.493 | 1.486 | 1.493 | 1.457 | 1.503 | 964,160,203 | 1.4868 | -1.31% |
| 2009-10-30 | 0 | 4.580 | 4.540 | 4.570 | 4.420 | 4.600 | 493,149,373 | 2,236,864,363 | 4.5359 | 1.513 | 1.500 | 1.510 | 1.460 | 1.519 | 1,492,926,712 | 1.4983 | 5.77% |
| 2009-10-29 | 0 | 4.330 | 4.320 | 4.330 | 4.280 | 4.370 | 368,987,513 | 1,591,897,376 | 4.3142 | 1.430 | 1.427 | 1.430 | 1.414 | 1.444 | 1,117,047,582 | 1.4251 | -2.70% |
| 2009-10-28 | 0 | 4.450 | 4.450 | 4.460 | 4.410 | 4.550 | 263,949,607 | 1,185,035,571 | 4.4896 | 1.470 | 1.470 | 1.473 | 1.457 | 1.503 | 799,063,003 | 1.4830 | -2.41% |
| 2009-10-27 | 0 | 4.560 | 4.550 | 4.560 | 4.530 | 4.640 | 248,353,363 | 1,138,288,776 | 4.5833 | 1.506 | 1.503 | 1.506 | 1.496 | 1.533 | 751,848,000 | 1.5140 | -2.15% |
| 2009-10-23 | 0 | 4.660 | 4.660 | 4.670 | 4.600 | 4.680 | 329,878,659 | 1,533,810,388 | 4.6496 | 1.539 | 1.539 | 1.543 | 1.519 | 1.546 | 998,652,110 | 1.5359 | 1.75% |
| 2009-10-22 | 0 | 4.580 | 4.590 | 4.600 | 4.480 | 4.600 | 281,925,672 | 1,277,731,866 | 4.5322 | 1.513 | 1.516 | 1.519 | 1.480 | 1.519 | 853,482,514 | 1.4971 | 0.22% |
| 2009-10-21 | 0 | 4.570 | 4.570 | 4.580 | 4.460 | 4.580 | 199,412,269 | 903,091,027 | 4.5288 | 1.510 | 1.510 | 1.513 | 1.473 | 1.513 | 603,687,076 | 1.4960 | 0.66% |
| 2009-10-20 | 0 | 4.540 | 4.540 | 4.550 | 4.500 | 4.550 | 279,306,759 | 1,266,254,292 | 4.5336 | 1.500 | 1.500 | 1.503 | 1.486 | 1.503 | 845,554,196 | 1.4975 | 1.34% |
| 2009-10-19 | 0 | 4.480 | 4.480 | 4.490 | 4.320 | 4.500 | 254,684,744 | 1,130,087,192 | 4.4372 | 1.480 | 1.480 | 1.483 | 1.427 | 1.486 | 771,015,190 | 1.4657 | 1.36% |
| 2009-10-16 | 0 | 4.420 | 4.410 | 4.420 | 4.380 | 4.540 | 469,387,170 | 2,103,828,979 | 4.4821 | 1.460 | 1.457 | 1.460 | 1.447 | 1.500 | 1,420,990,643 | 1.4805 | -1.78% |
| 2009-10-15 | 0 | 4.500 | 4.490 | 4.500 | 4.470 | 4.540 | 484,989,346 | 2,183,260,851 | 4.5017 | 1.486 | 1.483 | 1.486 | 1.477 | 1.500 | 1,468,223,604 | 1.4870 | 1.81% |
| 2009-10-14 | 0 | 4.420 | 4.410 | 4.420 | 4.350 | 4.420 | 306,038,912 | 1,344,781,884 | 4.3942 | 1.460 | 1.457 | 1.460 | 1.437 | 1.460 | 926,481,289 | 1.4515 | 1.84% |
| 2009-10-13 | 0 | 4.340 | 4.330 | 4.340 | 4.280 | 4.400 | 343,330,613 | 1,496,130,403 | 4.3577 | 1.434 | 1.430 | 1.434 | 1.414 | 1.453 | 1,039,375,636 | 1.4395 | 1.88% |
| 2009-10-12 | 0 | 4.260 | 4.260 | 4.270 | 4.240 | 4.350 | 204,559,810 | 879,091,139 | 4.2975 | 1.407 | 1.407 | 1.410 | 1.401 | 1.437 | 619,270,390 | 1.4196 | -0.70% |
| 2009-10-09 | 0 | 4.290 | 4.290 | 4.300 | 4.270 | 4.370 | 223,974,020 | 965,229,935 | 4.3096 | 1.417 | 1.417 | 1.420 | 1.410 | 1.444 | 678,043,643 | 1.4236 | -1.15% |
| 2009-10-08 | 0 | 4.340 | 4.350 | 4.360 | 4.270 | 4.360 | 292,649,919 | 1,263,528,503 | 4.3175 | 1.434 | 1.437 | 1.440 | 1.410 | 1.440 | 885,948,366 | 1.4262 | 1.17% |
| 2009-10-07 | 0 | 4.290 | 4.290 | 4.300 | 4.200 | 4.300 | 335,016,168 | 1,421,037,903 | 4.2417 | 1.417 | 1.417 | 1.420 | 1.387 | 1.420 | 1,014,205,053 | 1.4011 | 3.37% |
| 2009-10-06 | 0 | 4.150 | 4.150 | 4.160 | 4.070 | 4.160 | 273,884,344 | 1,124,716,623 | 4.1065 | 1.371 | 1.371 | 1.374 | 1.344 | 1.374 | 829,138,747 | 1.3565 | 2.72% |
| 2009-10-05 | 0 | 4.040 | 4.030 | 4.040 | 3.930 | 4.070 | 238,149,428 | 951,374,595 | 3.9949 | 1.335 | 1.331 | 1.335 | 1.298 | 1.344 | 720,957,304 | 1.3196 | 2.02% |
| 2009-10-02 | 0 | 3.960 | 3.960 | 3.970 | 3.930 | 4.010 | 365,810,607 | 1,451,407,752 | 3.9676 | 1.308 | 1.308 | 1.311 | 1.298 | 1.325 | 1,107,430,034 | 1.3106 | -2.94% |
| 2009-09-30 | 0 | 4.080 | 4.070 | 4.080 | 4.050 | 4.150 | 156,738,764 | 640,483,706 | 4.0863 | 1.348 | 1.344 | 1.348 | 1.338 | 1.371 | 474,500,223 | 1.3498 | -0.97% |
| 2009-09-29 | 0 | 4.120 | 4.110 | 4.120 | 4.080 | 4.160 | 220,777,984 | 909,808,004 | 4.1209 | 1.361 | 1.358 | 1.361 | 1.348 | 1.374 | 668,368,182 | 1.3612 | 2.23% |
| 2009-09-28 | 0 | 4.030 | 4.030 | 4.040 | 4.010 | 4.100 | 191,428,171 | 774,249,274 | 4.0446 | 1.331 | 1.331 | 1.335 | 1.325 | 1.354 | 579,516,564 | 1.3360 | -1.95% |
| 2009-09-25 | 0 | 4.110 | 4.110 | 4.120 | 4.040 | 4.120 | 301,563,373 | 1,233,436,291 | 4.0901 | 1.358 | 1.358 | 1.361 | 1.335 | 1.361 | 912,932,348 | 1.3511 | 0.00% |
| 2009-09-24 | 0 | 4.110 | 4.100 | 4.110 | 4.080 | 4.240 | 408,879,505 | 1,688,977,923 | 4.1307 | 1.358 | 1.354 | 1.358 | 1.348 | 1.401 | 1,237,813,872 | 1.3645 | -3.97% |
| 2009-09-23 | 0 | 4.280 | 4.270 | 4.280 | 4.240 | 4.310 | 160,876,933 | 687,555,394 | 4.2738 | 1.414 | 1.410 | 1.414 | 1.401 | 1.424 | 487,027,833 | 1.4117 | -1.15% |
| 2009-09-22 | 0 | 4.330 | 4.310 | 4.320 | 4.220 | 4.350 | 196,245,033 | 840,170,682 | 4.2812 | 1.430 | 1.424 | 1.427 | 1.394 | 1.437 | 594,098,802 | 1.4142 | 0.93% |
| 2009-09-21 | 0 | 4.290 | 4.280 | 4.290 | 4.280 | 4.430 | 316,033,298 | 1,374,502,643 | 4.3492 | 1.417 | 1.414 | 1.417 | 1.414 | 1.463 | 956,737,610 | 1.4367 | -3.16% |
| 2009-09-18 | 0 | 4.430 | 4.420 | 4.440 | 4.310 | 4.450 | 327,786,562 | 1,433,769,310 | 4.3741 | 1.463 | 1.460 | 1.467 | 1.424 | 1.470 | 992,318,638 | 1.4449 | 1.14% |
| 2009-09-17 | 0 | 4.380 | 4.380 | 4.390 | 4.350 | 4.460 | 406,103,963 | 1,797,288,676 | 4.4257 | 1.447 | 1.447 | 1.450 | 1.437 | 1.473 | 1,229,411,386 | 1.4619 | -0.45% |
| 2009-09-16 | 0 | 4.400 | 4.390 | 4.400 | 4.250 | 4.400 | 434,009,268 | 1,882,612,471 | 4.3377 | 1.453 | 1.450 | 1.453 | 1.404 | 1.453 | 1,313,890,000 | 1.4329 | 4.02% |
| 2009-09-15 | 0 | 4.230 | 4.230 | 4.240 | 4.200 | 4.310 | 117,644,644 | 498,505,632 | 4.2374 | 1.397 | 1.397 | 1.401 | 1.387 | 1.424 | 356,149,356 | 1.3997 | 0.71% |
| 2009-09-14 | 0 | 4.200 | 4.190 | 4.200 | 4.150 | 4.230 | 198,466,795 | 832,905,899 | 4.1967 | 1.387 | 1.384 | 1.387 | 1.371 | 1.397 | 600,824,813 | 1.3863 | -0.71% |
| 2009-09-11 | 0 | 4.230 | 4.230 | 4.240 | 4.210 | 4.320 | 297,161,830 | 1,265,159,750 | 4.2575 | 1.397 | 1.397 | 1.401 | 1.391 | 1.427 | 899,607,417 | 1.4063 | -0.24% |
| 2009-09-10 | 0 | 4.240 | 4.230 | 4.250 | 4.210 | 4.330 | 634,616,164 | 2,713,265,459 | 4.2754 | 1.401 | 1.397 | 1.404 | 1.391 | 1.430 | 1,921,193,608 | 1.4123 | 2.17% |
| 2009-09-09 | 0 | 4.150 | 4.140 | 4.150 | 4.130 | 4.220 | 303,326,809 | 1,266,244,253 | 4.1745 | 1.371 | 1.368 | 1.371 | 1.364 | 1.394 | 918,270,854 | 1.3789 | -0.95% |
| 2009-09-08 | 0 | 4.190 | 4.180 | 4.190 | 4.100 | 4.220 | 656,560,751 | 2,742,925,558 | 4.1777 | 1.384 | 1.381 | 1.384 | 1.354 | 1.394 | 1,987,627,151 | 1.3800 | 2.20% |
| 2009-09-07 | 0 | 4.100 | 4.090 | 4.100 | 3.980 | 4.120 | 689,709,676 | 2,792,067,918 | 4.0482 | 1.354 | 1.351 | 1.354 | 1.315 | 1.361 | 2,087,979,941 | 1.3372 | 3.80% |
| 2009-09-04 | 0 | 3.950 | 3.930 | 3.950 | 3.810 | 3.970 | 608,380,148 | 2,372,453,576 | 3.8996 | 1.305 | 1.298 | 1.305 | 1.259 | 1.311 | 1,841,768,486 | 1.2881 | 3.67% |
| 2009-09-03 | 0 | 3.810 | 3.790 | 3.800 | 3.770 | 3.830 | 190,716,078 | 726,113,974 | 3.8073 | 1.259 | 1.252 | 1.255 | 1.245 | 1.265 | 577,360,822 | 1.2576 | 1.60% |
| 2009-09-02 | 0 | 3.750 | 3.740 | 3.750 | 3.740 | 3.800 | 241,734,608 | 911,629,368 | 3.7712 | 1.239 | 1.235 | 1.239 | 1.235 | 1.255 | 731,810,833 | 1.2457 | -1.83% |
| 2009-09-01 | 0 | 3.820 | 3.820 | 3.830 | 3.770 | 3.850 | 191,205,471 | 728,316,984 | 3.8091 | 1.262 | 1.262 | 1.265 | 1.245 | 1.272 | 578,842,377 | 1.2582 | 1.33% |
| 2009-08-31 | 0 | 3.770 | 3.770 | 3.780 | 3.700 | 3.800 | 378,166,322 | 1,419,216,530 | 3.7529 | 1.245 | 1.245 | 1.249 | 1.222 | 1.255 | 1,144,834,881 | 1.2397 | -1.05% |
| 2009-08-28 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.880 | 371,145,710 | 1,424,226,329 | 3.8374 | 1.259 | 1.255 | 1.259 | 1.249 | 1.282 | 1,123,581,160 | 1.2676 | 0.00% |
| 2009-08-27 | 0 | 3.810 | 3.800 | 3.810 | 3.740 | 3.820 | 252,119,809 | 952,653,601 | 3.7786 | 1.259 | 1.255 | 1.259 | 1.235 | 1.262 | 763,250,281 | 1.2482 | 0.00% |
| 2009-08-26 | 0 | 3.810 | 3.810 | 3.820 | 3.790 | 3.870 | 160,909,089 | 615,756,256 | 3.8267 | 1.259 | 1.259 | 1.262 | 1.252 | 1.278 | 487,125,180 | 1.2641 | -0.26% |
| 2009-08-25 | 0 | 3.820 | 3.810 | 3.820 | 3.750 | 3.830 | 153,429,235 | 582,355,836 | 3.7956 | 1.262 | 1.259 | 1.262 | 1.239 | 1.265 | 464,481,181 | 1.2538 | -1.29% |
| 2009-08-24 | 0 | 3.870 | 3.860 | 3.870 | 3.810 | 3.870 | 269,243,843 | 1,033,560,944 | 3.8388 | 1.278 | 1.275 | 1.278 | 1.259 | 1.278 | 815,090,411 | 1.2680 | 2.93% |
| 2009-08-21 | 0 | 3.760 | 3.760 | 3.770 | 3.700 | 3.850 | 256,600,958 | 967,704,615 | 3.7712 | 1.242 | 1.242 | 1.245 | 1.222 | 1.272 | 776,816,205 | 1.2457 | -0.79% |
| 2009-08-20 | 0 | 3.790 | 3.790 | 3.800 | 3.710 | 3.810 | 366,954,071 | 1,379,178,801 | 3.7585 | 1.252 | 1.252 | 1.255 | 1.226 | 1.259 | 1,110,891,679 | 1.2415 | 2.99% |
| 2009-08-19 | 0 | 3.680 | 3.670 | 3.680 | 3.610 | 3.760 | 354,211,321 | 1,305,456,925 | 3.6855 | 1.216 | 1.212 | 1.216 | 1.192 | 1.242 | 1,072,315,148 | 1.2174 | -2.13% |
| 2009-08-18 | 0 | 3.760 | 3.750 | 3.760 | 3.670 | 3.780 | 364,674,902 | 1,358,400,028 | 3.7250 | 1.242 | 1.239 | 1.242 | 1.212 | 1.249 | 1,103,991,878 | 1.2304 | 1.08% |
| 2009-08-17 | 0 | 3.720 | 3.700 | 3.710 | 3.680 | 3.800 | 436,089,710 | 1,626,860,097 | 3.7306 | 1.229 | 1.222 | 1.226 | 1.216 | 1.255 | 1,320,188,188 | 1.2323 | -3.88% |
| 2009-08-14 | 0 | 3.870 | 3.860 | 3.870 | 3.780 | 3.890 | 309,614,870 | 1,187,016,374 | 3.8338 | 1.278 | 1.275 | 1.278 | 1.249 | 1.285 | 937,306,900 | 1.2664 | 0.52% |
| 2009-08-13 | 0 | 3.850 | 3.840 | 3.850 | 3.760 | 3.870 | 461,224,373 | 1,763,901,724 | 3.8244 | 1.272 | 1.268 | 1.272 | 1.242 | 1.278 | 1,396,279,149 | 1.2633 | 3.49% |
| 2009-08-12 | 0 | 3.720 | 3.730 | 3.740 | 3.680 | 3.780 | 400,644,578 | 1,489,562,351 | 3.7179 | 1.229 | 1.232 | 1.235 | 1.216 | 1.249 | 1,212,884,017 | 1.2281 | -1.85% |
| 2009-08-11 | 0 | 3.790 | 3.790 | 3.800 | 3.670 | 3.800 | 292,774,259 | 1,097,127,511 | 3.7473 | 1.252 | 1.252 | 1.255 | 1.212 | 1.255 | 886,324,785 | 1.2378 | 1.34% |
| 2009-08-10 | 0 | 3.740 | 3.740 | 3.750 | 3.660 | 3.760 | 267,884,308 | 994,744,688 | 3.7133 | 1.235 | 1.235 | 1.239 | 1.209 | 1.242 | 810,974,648 | 1.2266 | 2.75% |
| 2009-08-07 | 0 | 3.640 | 3.650 | 3.660 | 3.610 | 3.700 | 438,933,280 | 1,600,996,167 | 3.6475 | 1.202 | 1.206 | 1.209 | 1.192 | 1.222 | 1,328,796,617 | 1.2048 | -2.67% |
| 2009-08-06 | 0 | 3.740 | 3.730 | 3.740 | 3.650 | 3.750 | 319,391,311 | 1,182,495,857 | 3.7023 | 1.235 | 1.232 | 1.235 | 1.206 | 1.239 | 966,903,429 | 1.2230 | 1.63% |
| 2009-08-05 | 0 | 3.680 | 3.680 | 3.690 | 3.650 | 3.790 | 430,477,174 | 1,600,166,053 | 3.7172 | 1.216 | 1.216 | 1.219 | 1.206 | 1.252 | 1,303,197,180 | 1.2279 | -2.90% |
| 2009-08-04 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.950 | 452,454,297 | 1,738,265,044 | 3.8419 | 1.252 | 1.249 | 1.252 | 1.249 | 1.305 | 1,369,729,220 | 1.2691 | -2.82% |
| 2009-08-03 | 0 | 3.900 | 3.890 | 3.910 | 3.820 | 3.930 | 241,275,141 | 937,492,950 | 3.8856 | 1.288 | 1.285 | 1.292 | 1.262 | 1.298 | 730,419,874 | 1.2835 | 1.04% |
| 2009-07-31 | 0 | 3.860 | 3.850 | 3.860 | 3.820 | 3.920 | 305,680,331 | 1,185,048,556 | 3.8768 | 1.275 | 1.272 | 1.275 | 1.262 | 1.295 | 925,395,745 | 1.2806 | 0.52% |
| 2009-07-30 | 0 | 3.840 | 3.840 | 3.850 | 3.810 | 3.930 | 290,825,620 | 1,123,728,682 | 3.8639 | 1.268 | 1.268 | 1.272 | 1.259 | 1.298 | 880,425,608 | 1.2763 | -0.78% |
| 2009-07-29 | 0 | 3.870 | 3.870 | 3.880 | 3.750 | 3.970 | 370,271,257 | 1,436,480,274 | 3.8795 | 1.278 | 1.278 | 1.282 | 1.239 | 1.311 | 1,120,933,901 | 1.2815 | -2.52% |
| 2009-07-28 | 0 | 3.970 | 3.960 | 3.970 | 3.860 | 3.980 | 365,096,606 | 1,433,778,513 | 3.9271 | 1.311 | 1.308 | 1.311 | 1.275 | 1.315 | 1,105,268,516 | 1.2972 | 1.53% |
| 2009-07-27 | 0 | 3.910 | 3.890 | 3.910 | 3.850 | 3.920 | 389,601,664 | 1,514,614,502 | 3.8876 | 1.292 | 1.285 | 1.292 | 1.272 | 1.295 | 1,179,453,454 | 1.2842 | 1.82% |
| 2009-07-24 | 0 | 3.840 | 3.840 | 3.850 | 3.800 | 3.880 | 370,660,711 | 1,424,118,273 | 3.8421 | 1.268 | 1.268 | 1.272 | 1.255 | 1.282 | 1,122,112,907 | 1.2691 | 1.32% |
| 2009-07-23 | 0 | 3.790 | 3.790 | 3.800 | 3.690 | 3.820 | 435,480,415 | 1,644,990,443 | 3.7774 | 1.252 | 1.252 | 1.255 | 1.219 | 1.262 | 1,318,343,650 | 1.2478 | 2.43% |
| 2009-07-22 | 0 | 3.700 | 3.690 | 3.710 | 3.680 | 3.770 | 241,908,421 | 899,266,854 | 3.7174 | 1.222 | 1.219 | 1.226 | 1.216 | 1.245 | 732,337,023 | 1.2279 | -0.80% |
| 2009-07-21 | 0 | 3.730 | 3.720 | 3.730 | 3.680 | 3.760 | 232,359,495 | 864,019,532 | 3.7185 | 1.232 | 1.229 | 1.232 | 1.216 | 1.242 | 703,429,257 | 1.2283 | -0.80% |
| 2009-07-20 | 0 | 3.760 | 3.750 | 3.760 | 3.680 | 3.770 | 473,292,513 | 1,768,740,785 | 3.7371 | 1.242 | 1.239 | 1.242 | 1.216 | 1.245 | 1,432,813,411 | 1.2345 | 2.45% |
| 2009-07-17 | 0 | 3.670 | 3.650 | 3.670 | 3.510 | 3.680 | 670,610,215 | 2,414,804,584 | 3.6009 | 1.212 | 1.206 | 1.212 | 1.159 | 1.216 | 2,030,159,538 | 1.1895 | 3.67% |
| 2009-07-16 | 0 | 3.540 | 3.540 | 3.550 | 3.510 | 3.680 | 305,363,816 | 1,103,587,620 | 3.6140 | 1.169 | 1.169 | 1.173 | 1.159 | 1.216 | 924,437,549 | 1.1938 | -1.12% |
| 2009-07-15 | 0 | 3.580 | 3.580 | 3.590 | 3.570 | 3.620 | 291,842,565 | 1,050,896,166 | 3.6009 | 1.183 | 1.183 | 1.186 | 1.179 | 1.196 | 883,504,238 | 1.1895 | 0.56% |
| 2009-07-14 | 0 | 3.560 | 3.550 | 3.560 | 3.480 | 3.570 | 317,949,618 | 1,120,299,118 | 3.5235 | 1.176 | 1.173 | 1.176 | 1.150 | 1.179 | 962,538,946 | 1.1639 | 4.09% |
| 2009-07-13 | 0 | 3.420 | 3.420 | 3.430 | 3.410 | 3.530 | 379,191,720 | 1,311,216,551 | 3.4579 | 1.130 | 1.130 | 1.133 | 1.126 | 1.166 | 1,147,939,101 | 1.1422 | -2.84% |
| 2009-07-10 | 0 | 3.520 | 3.520 | 3.530 | 3.490 | 3.570 | 225,541,064 | 795,800,665 | 3.5284 | 1.163 | 1.163 | 1.166 | 1.153 | 1.179 | 682,787,605 | 1.1655 | -0.85% |
| 2009-07-09 | 0 | 3.550 | 3.540 | 3.550 | 3.460 | 3.610 | 282,974,448 | 993,954,649 | 3.5125 | 1.173 | 1.169 | 1.173 | 1.143 | 1.192 | 856,657,507 | 1.1603 | 0.28% |
| 2009-07-08 | 0 | 3.540 | 3.540 | 3.550 | 3.450 | 3.580 | 292,434,803 | 1,028,581,671 | 3.5173 | 1.169 | 1.169 | 1.173 | 1.140 | 1.183 | 885,297,139 | 1.1618 | -0.56% |
| 2009-07-07 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.670 | 234,517,309 | 844,391,589 | 3.6006 | 1.176 | 1.173 | 1.176 | 1.173 | 1.212 | 709,961,675 | 1.1893 | -1.39% |
| 2009-07-06 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.690 | 337,201,548 | 1,224,413,947 | 3.6311 | 1.192 | 1.189 | 1.192 | 1.189 | 1.219 | 1,020,820,924 | 1.1994 | -2.43% |
| 2009-07-03 | 0 | 3.700 | 3.690 | 3.700 | 3.630 | 3.720 | 245,772,890 | 905,952,846 | 3.6861 | 1.222 | 1.219 | 1.222 | 1.199 | 1.229 | 744,036,052 | 1.2176 | -0.54% |
| 2009-07-02 | 0 | 3.720 | 3.710 | 3.720 | 3.650 | 3.790 | 426,885,452 | 1,597,275,172 | 3.7417 | 1.229 | 1.226 | 1.229 | 1.206 | 1.252 | 1,292,323,846 | 1.2360 | 0.81% |
| 2009-06-30 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.790 | 424,232,859 | 1,585,526,120 | 3.7374 | 1.219 | 1.216 | 1.219 | 1.216 | 1.252 | 1,284,293,567 | 1.2346 | 0.27% |
| 2009-06-29 | 0 | 3.680 | 3.660 | 3.680 | 3.630 | 3.720 | 316,453,420 | 1,162,633,011 | 3.6739 | 1.216 | 1.209 | 1.216 | 1.199 | 1.229 | 958,009,459 | 1.2136 | 0.55% |
| 2009-06-26 | 0 | 3.660 | 3.660 | 3.670 | 3.600 | 3.700 | 480,040,442 | 1,752,162,756 | 3.6500 | 1.209 | 1.209 | 1.212 | 1.189 | 1.222 | 1,453,241,630 | 1.2057 | 1.95% |
| 2009-06-25 | 0 | 3.590 | 3.590 | 3.600 | 3.500 | 3.610 | 464,028,439 | 1,651,412,171 | 3.5589 | 1.186 | 1.186 | 1.189 | 1.156 | 1.192 | 1,404,767,987 | 1.1756 | 3.76% |
| 2009-06-24 | 0 | 3.460 | 3.460 | 3.470 | 3.360 | 3.490 | 517,461,685 | 1,773,023,375 | 3.4264 | 1.143 | 1.143 | 1.146 | 1.110 | 1.153 | 1,566,528,144 | 1.1318 | 1.47% |
| 2009-06-23 | 0 | 3.410 | 3.400 | 3.410 | 3.400 | 3.530 | 694,378,311 | 2,395,048,639 | 3.4492 | 1.126 | 1.123 | 1.126 | 1.123 | 1.166 | 2,102,113,448 | 1.1394 | -4.21% |
| 2009-06-22 | 0 | 3.560 | 3.550 | 3.560 | 3.490 | 3.650 | 513,861,326 | 1,838,742,470 | 3.5783 | 1.176 | 1.173 | 1.176 | 1.153 | 1.206 | 1,555,628,663 | 1.1820 | 2.01% |
| 2009-06-19 | 0 | 3.490 | 3.500 | 3.510 | 3.430 | 3.530 | 523,049,332 | 1,821,632,150 | 3.4827 | 1.153 | 1.156 | 1.159 | 1.133 | 1.166 | 1,583,443,805 | 1.1504 | -0.57% |
| 2009-06-18 | 0 | 3.510 | 3.490 | 3.500 | 3.490 | 3.630 | 446,975,580 | 1,584,510,483 | 3.5450 | 1.159 | 1.153 | 1.156 | 1.153 | 1.199 | 1,353,143,327 | 1.1710 | -2.84% |
| 2009-06-17 | 0 | 3.760 | 3.760 | 3.770 | 3.660 | 3.780 | 522,276,657 | 1,945,112,372 | 3.7243 | 1.193 | 1.193 | 1.196 | 1.162 | 1.200 | 1,645,625,433 | 1.1820 | 0.80% |
| 2009-06-16 | 0 | 3.730 | 3.730 | 3.740 | 3.620 | 3.750 | 538,462,391 | 1,975,110,111 | 3.6681 | 1.184 | 1.184 | 1.187 | 1.149 | 1.190 | 1,696,624,564 | 1.1641 | 1.08% |
| 2009-06-15 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.780 | 445,461,989 | 1,654,819,455 | 3.7148 | 1.171 | 1.168 | 1.171 | 1.162 | 1.200 | 1,403,592,461 | 1.1790 | -0.81% |
| 2009-06-12 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.810 | 684,671,140 | 2,558,327,731 | 3.7366 | 1.181 | 1.177 | 1.181 | 1.168 | 1.209 | 2,157,309,208 | 1.1859 | -1.33% |
| 2009-06-11 | 0 | 3.770 | 3.770 | 3.780 | 3.730 | 3.820 | 630,064,007 | 2,377,023,478 | 3.7727 | 1.196 | 1.196 | 1.200 | 1.184 | 1.212 | 1,985,249,274 | 1.1973 | -0.53% |
| 2009-06-10 | 0 | 3.790 | 3.790 | 3.800 | 3.510 | 3.820 | 1,068,670,572 | 3,958,884,634 | 3.7045 | 1.203 | 1.203 | 1.206 | 1.114 | 1.212 | 3,367,241,191 | 1.1757 | 8.29% |
| 2009-06-09 | 0 | 3.500 | 3.490 | 3.500 | 3.440 | 3.560 | 392,354,382 | 1,369,638,213 | 3.4908 | 1.111 | 1.108 | 1.111 | 1.092 | 1.130 | 1,236,257,338 | 1.1079 | -0.57% |
| 2009-06-08 | 0 | 3.520 | 3.520 | 3.530 | 3.450 | 3.550 | 343,647,166 | 1,207,978,585 | 3.5152 | 1.117 | 1.117 | 1.120 | 1.095 | 1.127 | 1,082,787,271 | 1.1156 | -1.12% |
| 2009-06-05 | 0 | 3.560 | 3.560 | 3.570 | 3.470 | 3.570 | 423,203,379 | 1,489,398,021 | 3.5193 | 1.130 | 1.130 | 1.133 | 1.101 | 1.133 | 1,333,458,493 | 1.1169 | 2.89% |
| 2009-06-04 | 0 | 3.460 | 3.450 | 3.460 | 3.380 | 3.470 | 361,636,956 | 1,238,588,673 | 3.4250 | 1.098 | 1.095 | 1.098 | 1.073 | 1.101 | 1,139,470,747 | 1.0870 | -0.86% |
| 2009-06-03 | 0 | 3.490 | 3.500 | 3.510 | 3.420 | 3.580 | 458,213,922 | 1,601,236,968 | 3.4945 | 1.108 | 1.111 | 1.114 | 1.085 | 1.136 | 1,443,772,134 | 1.1091 | 2.05% |
| 2009-06-02 | 0 | 3.420 | 3.410 | 3.420 | 3.360 | 3.520 | 601,883,567 | 2,057,517,831 | 3.4185 | 1.085 | 1.082 | 1.085 | 1.066 | 1.117 | 1,896,456,394 | 1.0849 | -2.01% |
| 2009-06-01 | 0 | 3.490 | 3.500 | 3.510 | 3.420 | 3.610 | 886,689,940 | 3,118,119,589 | 3.5166 | 1.108 | 1.111 | 1.114 | 1.085 | 1.146 | 2,793,844,023 | 1.1161 | 0.29% |
| 2009-05-29 | 0 | 3.480 | 3.470 | 3.480 | 3.230 | 3.500 | 1,464,649,957 | 4,971,552,479 | 3.3944 | 1.104 | 1.101 | 1.104 | 1.025 | 1.111 | 4,614,920,440 | 1.0773 | 7.74% |
| 2009-05-27 | 0 | 3.230 | 3.220 | 3.230 | 2.980 | 3.270 | 1,416,751,404 | 4,449,485,916 | 3.1406 | 1.025 | 1.022 | 1.025 | 0.946 | 1.038 | 4,463,998,364 | 0.9967 | 9.49% |
| 2009-05-26 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 2.980 | 530,694,448 | 1,568,031,952 | 2.9547 | 0.936 | 0.936 | 0.939 | 0.930 | 0.946 | 1,672,148,791 | 0.9377 | 0.68% |
| 2009-05-25 | 0 | 2.930 | 2.930 | 2.940 | 2.880 | 2.970 | 386,023,247 | 1,130,507,353 | 2.9286 | 0.930 | 0.930 | 0.933 | 0.914 | 0.943 | 1,216,308,760 | 0.9295 | 1.03% |
| 2009-05-22 | 0 | 2.900 | 2.900 | 2.910 | 2.870 | 2.960 | 360,824,013 | 1,052,388,318 | 2.9166 | 0.920 | 0.920 | 0.924 | 0.911 | 0.939 | 1,136,909,270 | 0.9257 | -0.68% |
| 2009-05-21 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 2.960 | 217,770,400 | 639,728,875 | 2.9376 | 0.927 | 0.927 | 0.930 | 0.924 | 0.939 | 686,166,046 | 0.9323 | -1.35% |
| 2009-05-20 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 3.010 | 489,962,450 | 1,449,892,419 | 2.9592 | 0.939 | 0.936 | 0.939 | 0.933 | 0.955 | 1,543,807,593 | 0.9392 | -0.34% |
| 2009-05-19 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 2.990 | 606,707,716 | 1,793,188,299 | 2.9556 | 0.943 | 0.939 | 0.943 | 0.933 | 0.949 | 1,911,656,656 | 0.9380 | 1.71% |
| 2009-05-18 | 0 | 2.920 | 2.920 | 2.930 | 2.840 | 2.950 | 360,197,920 | 1,040,251,006 | 2.8880 | 0.927 | 0.927 | 0.930 | 0.901 | 0.936 | 1,134,936,532 | 0.9166 | 1.39% |
| 2009-05-15 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.920 | 294,880,952 | 849,656,428 | 2.8814 | 0.914 | 0.911 | 0.914 | 0.905 | 0.927 | 929,131,310 | 0.9145 | 1.05% |
| 2009-05-14 | 0 | 2.850 | 2.850 | 2.860 | 2.820 | 2.880 | 450,117,331 | 1,284,603,900 | 2.8539 | 0.905 | 0.905 | 0.908 | 0.895 | 0.914 | 1,418,260,835 | 0.9058 | -2.06% |
| 2009-05-13 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.970 | 428,283,530 | 1,259,640,613 | 2.9411 | 0.924 | 0.924 | 0.927 | 0.920 | 0.943 | 1,349,465,384 | 0.9334 | -0.68% |
| 2009-05-12 | 0 | 2.930 | 2.920 | 2.940 | 2.850 | 2.940 | 538,358,593 | 1,563,857,665 | 2.9049 | 0.930 | 0.927 | 0.933 | 0.905 | 0.933 | 1,696,297,510 | 0.9219 | 1.74% |
| 2009-05-11 | 0 | 2.880 | 2.880 | 2.890 | 2.840 | 2.980 | 822,698,742 | 2,395,191,862 | 2.9114 | 0.914 | 0.914 | 0.917 | 0.901 | 0.946 | 2,592,216,128 | 0.9240 | -2.37% |
| 2009-05-08 | 0 | 2.950 | 2.930 | 2.940 | 2.930 | 3.010 | 998,850,069 | 2,961,063,173 | 2.9645 | 0.936 | 0.930 | 0.933 | 0.930 | 0.955 | 3,147,245,919 | 0.9408 | -2.96% |
| 2009-05-07 | 0 | 3.040 | 3.040 | 3.050 | 2.960 | 3.060 | 867,677,790 | 2,610,599,817 | 3.0087 | 0.965 | 0.965 | 0.968 | 0.939 | 0.971 | 2,733,939,225 | 0.9549 | 2.70% |
| 2009-05-06 | 0 | 2.960 | 2.950 | 2.960 | 2.890 | 3.000 | 645,219,279 | 1,907,760,628 | 2.9568 | 0.939 | 0.936 | 0.939 | 0.917 | 0.952 | 2,033,001,554 | 0.9384 | 0.68% |
| 2009-05-05 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 3.010 | 435,811,303 | 1,287,844,720 | 2.9551 | 0.933 | 0.930 | 0.933 | 0.927 | 0.955 | 1,373,184,412 | 0.9379 | -1.67% |
| 2009-05-04 | 0 | 2.990 | 2.980 | 2.990 | 2.930 | 2.990 | 701,427,385 | 2,080,512,392 | 2.9661 | 0.949 | 0.946 | 0.949 | 0.930 | 0.949 | 2,210,105,944 | 0.9414 | 3.10% |
| 2009-04-30 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.950 | 553,879,309 | 1,613,904,411 | 2.9138 | 0.920 | 0.920 | 0.924 | 0.917 | 0.936 | 1,745,201,256 | 0.9248 | 2.47% |
| 2009-04-29 | 0 | 2.830 | 2.820 | 2.830 | 2.740 | 2.860 | 555,580,018 | 1,565,018,289 | 2.8169 | 0.898 | 0.895 | 0.898 | 0.870 | 0.908 | 1,750,559,967 | 0.8940 | 2.54% |
| 2009-04-28 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.850 | 527,961,271 | 1,466,531,785 | 2.7777 | 0.876 | 0.873 | 0.876 | 0.863 | 0.905 | 1,663,536,908 | 0.8816 | 0.00% |
| 2009-04-27 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.860 | 450,971,085 | 1,262,421,261 | 2.7993 | 0.876 | 0.876 | 0.879 | 0.873 | 0.908 | 1,420,950,902 | 0.8884 | -4.17% |
| 2009-04-24 | 0 | 2.880 | 2.880 | 2.890 | 2.820 | 2.940 | 355,072,699 | 1,024,212,958 | 2.8845 | 0.914 | 0.914 | 0.917 | 0.895 | 0.933 | 1,118,787,631 | 0.9155 | -0.35% |
| 2009-04-23 | 0 | 2.890 | 2.890 | 2.900 | 2.780 | 2.900 | 318,315,747 | 906,929,689 | 2.8492 | 0.917 | 0.917 | 0.920 | 0.882 | 0.920 | 1,002,971,283 | 0.9042 | 2.48% |
| 2009-04-22 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.950 | 655,768,450 | 1,883,210,403 | 2.8718 | 0.895 | 0.892 | 0.895 | 0.889 | 0.936 | 2,066,240,612 | 0.9114 | -4.08% |
| 2009-04-21 | 0 | 2.940 | 2.940 | 2.950 | 2.860 | 2.970 | 623,833,286 | 1,815,181,633 | 2.9097 | 0.933 | 0.933 | 0.936 | 0.908 | 0.943 | 1,965,617,087 | 0.9235 | -0.34% |
| 2009-04-20 | 0 | 2.950 | 2.940 | 2.950 | 2.800 | 2.950 | 727,802,809 | 2,115,497,132 | 2.9067 | 0.936 | 0.933 | 0.936 | 0.889 | 0.936 | 2,293,211,455 | 0.9225 | 4.98% |
| 2009-04-17 | 0 | 2.810 | 2.820 | 2.830 | 2.790 | 2.920 | 554,971,848 | 1,589,016,369 | 2.8632 | 0.892 | 0.895 | 0.898 | 0.885 | 0.927 | 1,748,643,703 | 0.9087 | -1.75% |
| 2009-04-16 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.990 | 638,498,184 | 1,853,734,049 | 2.9033 | 0.908 | 0.908 | 0.911 | 0.905 | 0.949 | 2,011,824,263 | 0.9214 | -2.05% |
| 2009-04-15 | 0 | 2.920 | 2.910 | 2.920 | 2.820 | 2.930 | 679,821,026 | 1,958,734,017 | 2.8812 | 0.927 | 0.924 | 0.927 | 0.895 | 0.930 | 2,142,027,133 | 0.9144 | -1.02% |
| 2009-04-14 | 0 | 2.950 | 2.940 | 2.950 | 2.870 | 2.980 | 1,043,522,625 | 3,059,571,471 | 2.9320 | 0.936 | 0.933 | 0.936 | 0.911 | 0.946 | 3,288,003,300 | 0.9305 | 4.61% |
| 2009-04-09 | 0 | 2.820 | 2.810 | 2.820 | 2.750 | 2.820 | 862,867,322 | 2,409,626,714 | 2.7926 | 0.895 | 0.892 | 0.895 | 0.873 | 0.895 | 2,718,782,069 | 0.8863 | 4.44% |
| 2009-04-08 | 0 | 2.700 | 2.690 | 2.700 | 2.610 | 2.740 | 741,614,333 | 1,985,673,762 | 2.6775 | 0.857 | 0.854 | 0.857 | 0.828 | 0.870 | 2,336,729,761 | 0.8498 | -1.10% |
| 2009-04-07 | 0 | 2.730 | 2.730 | 2.740 | 2.650 | 2.770 | 673,554,388 | 1,831,466,428 | 2.7191 | 0.866 | 0.866 | 0.870 | 0.841 | 0.879 | 2,122,281,776 | 0.8630 | 1.87% |
| 2009-04-06 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.720 | 578,965,095 | 1,546,012,704 | 2.6703 | 0.851 | 0.847 | 0.851 | 0.838 | 0.863 | 1,824,243,286 | 0.8475 | 2.29% |
| 2009-04-03 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.680 | 621,602,359 | 1,636,830,286 | 2.6332 | 0.832 | 0.832 | 0.835 | 0.828 | 0.851 | 1,958,587,728 | 0.8357 | -1.87% |
| 2009-04-02 | 0 | 2.670 | 2.660 | 2.670 | 2.600 | 2.690 | 830,916,389 | 2,204,906,136 | 2.6536 | 0.847 | 0.844 | 0.847 | 0.825 | 0.854 | 2,618,108,859 | 0.8422 | 3.89% |
| 2009-04-01 | 0 | 2.570 | 2.570 | 2.580 | 2.520 | 2.630 | 505,372,871 | 1,302,701,890 | 2.5777 | 0.816 | 0.816 | 0.819 | 0.800 | 0.835 | 1,592,363,814 | 0.8181 | 0.00% |
| 2009-03-31 | 0 | 2.570 | 2.570 | 2.580 | 2.480 | 2.580 | 707,672,809 | 1,802,548,569 | 2.5471 | 0.816 | 0.816 | 0.819 | 0.787 | 0.819 | 2,229,784,458 | 0.8084 | 4.05% |
| 2009-03-30 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.610 | 608,759,571 | 1,529,792,959 | 2.5130 | 0.784 | 0.781 | 0.784 | 0.778 | 0.828 | 1,918,121,783 | 0.7975 | -6.44% |
| 2009-03-27 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.690 | 685,881,588 | 1,810,379,978 | 2.6395 | 0.838 | 0.835 | 0.838 | 0.828 | 0.854 | 2,161,123,171 | 0.8377 | 1.15% |
| 2009-03-26 | 0 | 2.610 | 2.610 | 2.620 | 2.510 | 2.650 | 1,411,313,479 | 3,658,313,190 | 2.5921 | 0.828 | 0.828 | 0.832 | 0.797 | 0.841 | 4,446,864,174 | 0.8227 | 7.85% |
| 2009-03-25 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.490 | 815,781,453 | 1,991,429,539 | 2.4411 | 0.768 | 0.765 | 0.768 | 0.762 | 0.790 | 2,570,420,655 | 0.7747 | 1.68% |
| 2009-03-24 | 0 | 2.380 | 2.370 | 2.380 | 2.320 | 2.400 | 584,137,149 | 1,377,985,809 | 2.3590 | 0.755 | 0.752 | 0.755 | 0.736 | 0.762 | 1,840,539,752 | 0.7487 | 2.15% |
| 2009-03-23 | 0 | 2.330 | 2.330 | 2.340 | 2.280 | 2.340 | 522,219,613 | 1,207,632,352 | 2.3125 | 0.739 | 0.739 | 0.743 | 0.724 | 0.743 | 1,645,445,695 | 0.7339 | 2.64% |
| 2009-03-20 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.370 | 381,113,393 | 873,491,616 | 2.2919 | 0.720 | 0.717 | 0.720 | 0.714 | 0.752 | 1,200,838,452 | 0.7274 | -4.22% |
| 2009-03-19 | 0 | 2.370 | 2.370 | 2.380 | 2.350 | 2.400 | 297,386,173 | 705,747,670 | 2.3732 | 0.752 | 0.752 | 0.755 | 0.746 | 0.762 | 937,024,933 | 0.7532 | -0.42% |
| 2009-03-18 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.390 | 388,270,772 | 921,236,722 | 2.3727 | 0.755 | 0.755 | 0.759 | 0.749 | 0.759 | 1,223,390,417 | 0.7530 | 2.15% |
| 2009-03-17 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.420 | 719,351,935 | 1,703,004,345 | 2.3674 | 0.739 | 0.736 | 0.739 | 0.733 | 0.768 | 2,266,583,857 | 0.7514 | 0.00% |
| 2009-03-16 | 0 | 2.330 | 2.320 | 2.330 | 2.270 | 2.330 | 601,464,078 | 1,389,448,477 | 2.3101 | 0.739 | 0.736 | 0.739 | 0.720 | 0.739 | 1,895,134,639 | 0.7332 | 2.64% |
| 2009-03-13 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.300 | 562,877,837 | 1,280,055,769 | 2.2741 | 0.720 | 0.720 | 0.724 | 0.714 | 0.730 | 1,773,554,441 | 0.7217 | 2.25% |
| 2009-03-12 | 0 | 2.220 | 2.210 | 2.220 | 2.180 | 2.220 | 306,143,850 | 675,575,423 | 2.2067 | 0.705 | 0.701 | 0.705 | 0.692 | 0.705 | 964,619,228 | 0.7004 | 0.91% |
| 2009-03-11 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.250 | 684,189,749 | 1,514,578,204 | 2.2137 | 0.698 | 0.695 | 0.698 | 0.692 | 0.714 | 2,155,792,408 | 0.7026 | 0.46% |
| 2009-03-10 | 0 | 2.190 | 2.190 | 2.200 | 2.170 | 2.200 | 266,643,191 | 583,460,760 | 2.1882 | 0.695 | 0.695 | 0.698 | 0.689 | 0.698 | 840,157,818 | 0.6945 | 0.92% |
| 2009-03-09 | 0 | 2.170 | 2.160 | 2.170 | 2.160 | 2.200 | 396,891,394 | 864,576,736 | 2.1784 | 0.689 | 0.686 | 0.689 | 0.686 | 0.698 | 1,250,552,870 | 0.6914 | -1.81% |
| 2009-03-06 | 0 | 2.210 | 2.200 | 2.210 | 2.150 | 2.210 | 1,650,229,329 | 3,617,506,033 | 2.1921 | 0.701 | 0.698 | 0.701 | 0.682 | 0.701 | 5,199,656,767 | 0.6957 | 1.38% |
| 2009-03-05 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.200 | 721,533,000 | 1,568,440,208 | 2.1738 | 0.692 | 0.692 | 0.695 | 0.682 | 0.698 | 2,273,456,107 | 0.6899 | 0.93% |
| 2009-03-04 | 0 | 2.160 | 2.160 | 2.170 | 2.070 | 2.190 | 685,883,391 | 1,469,452,781 | 2.1424 | 0.686 | 0.686 | 0.689 | 0.657 | 0.695 | 2,161,128,852 | 0.6799 | 3.35% |
| 2009-03-03 | 0 | 2.090 | 2.080 | 2.090 | 2.030 | 2.110 | 427,106,985 | 885,289,236 | 2.0728 | 0.663 | 0.660 | 0.663 | 0.644 | 0.670 | 1,345,758,245 | 0.6578 | 0.00% |
| 2009-03-02 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.130 | 397,232,108 | 835,323,528 | 2.1029 | 0.663 | 0.660 | 0.663 | 0.660 | 0.676 | 1,251,626,415 | 0.6674 | -3.69% |
| 2009-02-27 | 0 | 2.170 | 2.160 | 2.170 | 2.120 | 2.170 | 952,503,596 | 2,052,068,919 | 2.1544 | 0.689 | 0.686 | 0.689 | 0.673 | 0.689 | 3,001,214,245 | 0.6837 | 2.36% |
| 2009-02-26 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.150 | 363,649,248 | 770,820,125 | 2.1197 | 0.673 | 0.673 | 0.676 | 0.666 | 0.682 | 1,145,811,216 | 0.6727 | -0.47% |
| 2009-02-25 | 0 | 2.130 | 2.130 | 2.140 | 2.100 | 2.140 | 371,245,634 | 787,478,404 | 2.1212 | 0.676 | 0.676 | 0.679 | 0.666 | 0.679 | 1,169,746,434 | 0.6732 | 1.91% |
| 2009-02-24 | 0 | 2.090 | 2.090 | 2.100 | 2.060 | 2.130 | 563,540,260 | 1,175,682,380 | 2.0862 | 0.663 | 0.663 | 0.666 | 0.654 | 0.676 | 1,775,641,649 | 0.6621 | -2.79% |
| 2009-02-23 | 0 | 2.150 | 2.150 | 2.160 | 2.120 | 2.170 | 297,752,071 | 638,478,018 | 2.1443 | 0.682 | 0.682 | 0.686 | 0.673 | 0.689 | 938,177,830 | 0.6806 | 1.90% |
| 2009-02-20 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.150 | 422,196,386 | 896,071,464 | 2.1224 | 0.670 | 0.670 | 0.673 | 0.666 | 0.682 | 1,330,285,589 | 0.6736 | -2.31% |
| 2009-02-19 | 0 | 2.160 | 2.160 | 2.170 | 2.120 | 2.170 | 282,730,100 | 605,996,235 | 2.1434 | 0.686 | 0.686 | 0.689 | 0.673 | 0.689 | 890,845,564 | 0.6802 | 0.93% |
| 2009-02-18 | 0 | 2.140 | 2.140 | 2.150 | 2.060 | 2.170 | 627,057,659 | 1,321,771,645 | 2.1079 | 0.679 | 0.679 | 0.682 | 0.654 | 0.689 | 1,975,776,665 | 0.6690 | 2.88% |
| 2009-02-17 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.160 | 591,015,905 | 1,243,759,319 | 2.1044 | 0.660 | 0.660 | 0.663 | 0.657 | 0.686 | 1,862,213,812 | 0.6679 | -4.59% |
| 2009-02-16 | 0 | 2.180 | 2.180 | 2.190 | 2.130 | 2.200 | 459,503,339 | 993,688,768 | 2.1625 | 0.692 | 0.692 | 0.695 | 0.676 | 0.698 | 1,447,834,919 | 0.6863 | 0.93% |
| 2009-02-13 | 0 | 2.160 | 2.150 | 2.160 | 2.110 | 2.190 | 342,760,674 | 739,572,116 | 2.1577 | 0.686 | 0.682 | 0.686 | 0.670 | 0.695 | 1,079,994,051 | 0.6848 | 2.37% |
| 2009-02-12 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.130 | 505,166,092 | 1,064,375,235 | 2.1070 | 0.670 | 0.670 | 0.673 | 0.660 | 0.676 | 1,591,712,281 | 0.6687 | 0.00% |
| 2009-02-11 | 0 | 2.110 | 2.110 | 2.120 | 2.090 | 2.140 | 485,530,893 | 1,025,978,001 | 2.1131 | 0.670 | 0.670 | 0.673 | 0.663 | 0.679 | 1,529,844,337 | 0.6706 | -3.21% |
| 2009-02-10 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.220 | 636,034,920 | 1,388,145,426 | 2.1825 | 0.692 | 0.689 | 0.692 | 0.682 | 0.705 | 2,004,062,840 | 0.6927 | 0.93% |
| 2009-02-09 | 0 | 2.160 | 2.160 | 2.170 | 2.120 | 2.210 | 831,493,878 | 1,794,512,645 | 2.1582 | 0.686 | 0.686 | 0.689 | 0.673 | 0.701 | 2,619,928,451 | 0.6849 | -0.92% |
| 2009-02-06 | 0 | 2.180 | 2.170 | 2.180 | 2.130 | 2.190 | 697,996,332 | 1,513,529,486 | 2.1684 | 0.692 | 0.689 | 0.692 | 0.676 | 0.695 | 2,199,295,145 | 0.6882 | 1.87% |
| 2009-02-05 | 0 | 2.140 | 2.140 | 2.150 | 2.060 | 2.170 | 1,271,612,112 | 2,704,104,424 | 2.1265 | 0.679 | 0.679 | 0.682 | 0.654 | 0.689 | 4,006,683,439 | 0.6749 | 3.88% |
| 2009-02-04 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.060 | 796,514,959 | 1,628,461,761 | 2.0445 | 0.654 | 0.651 | 0.654 | 0.641 | 0.654 | 2,509,714,453 | 0.6489 | 2.49% |
| 2009-02-03 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.060 | 464,884,161 | 942,111,745 | 2.0266 | 0.638 | 0.638 | 0.641 | 0.635 | 0.654 | 1,464,789,185 | 0.6432 | 1.01% |
| 2009-02-02 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.050 | 560,265,574 | 1,126,665,346 | 2.0109 | 0.632 | 0.632 | 0.635 | 0.628 | 0.651 | 1,765,323,542 | 0.6382 | -3.86% |
| 2009-01-30 | 0 | 2.070 | 2.060 | 2.070 | 1.990 | 2.070 | 1,581,123,116 | 3,234,170,523 | 2.0455 | 0.657 | 0.654 | 0.657 | 0.632 | 0.657 | 4,981,912,129 | 0.6492 | 2.48% |
| 2009-01-29 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.070 | 713,035,545 | 1,449,636,621 | 2.0330 | 0.641 | 0.641 | 0.644 | 0.638 | 0.657 | 2,246,681,738 | 0.6452 | 5.21% |
| 2009-01-23 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.960 | 405,476,008 | 784,350,491 | 1.9344 | 0.609 | 0.606 | 0.609 | 0.603 | 0.622 | 1,277,601,865 | 0.6139 | -0.52% |
| 2009-01-22 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.960 | 599,828,059 | 1,158,547,453 | 1.9315 | 0.613 | 0.613 | 0.616 | 0.606 | 0.622 | 1,889,979,757 | 0.6130 | 2.12% |
| 2009-01-21 | 0 | 1.890 | 1.880 | 1.890 | 1.820 | 1.930 | 1,241,414,501 | 2,333,926,812 | 1.8801 | 0.600 | 0.597 | 0.600 | 0.578 | 0.613 | 3,911,534,717 | 0.5967 | 1.07% |
| 2009-01-20 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.940 | 888,638,306 | 1,700,175,160 | 1.9132 | 0.593 | 0.593 | 0.597 | 0.593 | 0.616 | 2,799,983,069 | 0.6072 | -6.50% |
| 2009-01-19 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.080 | 766,644,059 | 1,538,203,151 | 2.0064 | 0.635 | 0.632 | 0.635 | 0.619 | 0.660 | 2,415,595,154 | 0.6368 | -1.96% |
| 2009-01-16 | 0 | 2.040 | 2.030 | 2.040 | 1.970 | 2.040 | 1,251,069,856 | 2,511,920,618 | 2.0078 | 0.647 | 0.644 | 0.647 | 0.625 | 0.647 | 3,941,957,478 | 0.6372 | 4.62% |
| 2009-01-15 | 0 | 1.950 | 1.940 | 1.950 | 1.820 | 1.960 | 1,712,087,200 | 3,251,024,216 | 1.8989 | 0.619 | 0.616 | 0.619 | 0.578 | 0.622 | 5,394,562,828 | 0.6026 | 2.63% |
| 2009-01-14 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.970 | 13,462,075,587 | 23,556,919,639 | 1.7499 | 0.603 | 0.600 | 0.603 | 0.587 | 0.625 | 42,417,239,350 | 0.5554 | 2.70% |
| 2009-01-13 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.910 | 1,027,800,492 | 1,929,611,890 | 1.8774 | 0.587 | 0.584 | 0.587 | 0.584 | 0.606 | 3,238,464,915 | 0.5958 | 0.54% |
| 2009-01-12 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.950 | 1,724,591,654 | 3,258,738,540 | 1.8896 | 0.584 | 0.581 | 0.584 | 0.581 | 0.619 | 5,433,962,727 | 0.5997 | -6.12% |
| 2009-01-09 | 0 | 1.960 | 1.960 | 1.970 | 1.880 | 1.980 | 1,554,023,351 | 3,003,127,111 | 1.9325 | 0.622 | 0.622 | 0.625 | 0.597 | 0.628 | 4,896,524,314 | 0.6133 | 0.00% |
| 2009-01-08 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 2.020 | 1,628,056,652 | 3,237,088,513 | 1.9883 | 0.622 | 0.622 | 0.625 | 0.622 | 0.641 | 5,129,793,562 | 0.6310 | -8.41% |
| 2009-01-07 | 0 | 2.140 | 2.140 | 2.150 | 2.110 | 2.230 | 612,390,509 | 1,327,930,932 | 2.1684 | 0.679 | 0.679 | 0.682 | 0.670 | 0.708 | 1,929,562,394 | 0.6882 | -3.17% |
| 2009-01-06 | 0 | 2.210 | 2.210 | 2.220 | 2.190 | 2.280 | 577,753,232 | 1,290,443,856 | 2.2336 | 0.701 | 0.701 | 0.705 | 0.695 | 0.724 | 1,820,424,865 | 0.7089 | 0.00% |
| 2009-01-05 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.230 | 411,208,038 | 906,471,784 | 2.2044 | 0.701 | 0.698 | 0.701 | 0.692 | 0.708 | 1,295,662,742 | 0.6996 | 1.84% |
| 2009-01-02 | 0 | 2.170 | 2.160 | 2.170 | 2.070 | 2.200 | 562,593,938 | 1,208,120,720 | 2.1474 | 0.689 | 0.686 | 0.689 | 0.657 | 0.698 | 1,772,659,912 | 0.6815 | 2.36% |
| 2008-12-31 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.190 | 815,383,523 | 1,751,542,224 | 2.1481 | 0.673 | 0.673 | 0.676 | 0.673 | 0.695 | 2,569,166,830 | 0.6818 | -3.20% |
| 2008-12-30 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.240 | 306,024,627 | 673,621,102 | 2.2012 | 0.695 | 0.695 | 0.698 | 0.692 | 0.711 | 964,243,572 | 0.6986 | -1.35% |
| 2008-12-29 | 0 | 2.220 | 2.220 | 2.230 | 2.150 | 2.240 | 201,190,810 | 441,232,773 | 2.1931 | 0.705 | 0.705 | 0.708 | 0.682 | 0.711 | 633,925,927 | 0.6960 | 0.91% |
| 2008-12-24 | 0 | 2.200 | 2.200 | 2.210 | 2.150 | 2.230 | 116,193,350 | 254,999,587 | 2.1946 | 0.698 | 0.698 | 0.701 | 0.682 | 0.708 | 366,110,048 | 0.6965 | 0.00% |
| 2008-12-23 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.250 | 222,314,604 | 490,424,357 | 2.2060 | 0.698 | 0.695 | 0.698 | 0.695 | 0.714 | 700,484,239 | 0.7001 | -3.08% |
| 2008-12-22 | 0 | 2.270 | 2.270 | 2.280 | 2.260 | 2.330 | 230,579,416 | 526,611,231 | 2.2839 | 0.720 | 0.720 | 0.724 | 0.717 | 0.739 | 726,525,580 | 0.7248 | -2.16% |
| 2008-12-19 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.360 | 321,811,556 | 750,915,950 | 2.3334 | 0.736 | 0.736 | 0.739 | 0.733 | 0.749 | 1,013,986,120 | 0.7406 | -2.52% |
| 2008-12-18 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.430 | 209,828,797 | 501,008,237 | 2.3877 | 0.755 | 0.755 | 0.759 | 0.749 | 0.771 | 661,143,094 | 0.7578 | -1.65% |
| 2008-12-17 | 0 | 2.420 | 2.410 | 2.420 | 2.360 | 2.440 | 169,998,214 | 408,397,101 | 2.4024 | 0.768 | 0.765 | 0.768 | 0.749 | 0.774 | 535,642,137 | 0.7624 | 2.54% |
| 2008-12-16 | 0 | 2.360 | 2.350 | 2.360 | 2.330 | 2.420 | 173,052,016 | 410,962,244 | 2.3748 | 0.749 | 0.746 | 0.749 | 0.739 | 0.768 | 545,264,267 | 0.7537 | -1.26% |
| 2008-12-15 | 0 | 2.390 | 2.380 | 2.390 | 2.340 | 2.460 | 168,637,778 | 407,984,434 | 2.4193 | 0.759 | 0.755 | 0.759 | 0.743 | 0.781 | 531,355,581 | 0.7678 | 0.00% |
| 2008-12-12 | 0 | 2.390 | 2.380 | 2.390 | 2.350 | 2.500 | 316,256,542 | 762,042,238 | 2.4096 | 0.759 | 0.755 | 0.759 | 0.746 | 0.793 | 996,482,998 | 0.7647 | -5.16% |
| 2008-12-11 | 0 | 2.520 | 2.520 | 2.530 | 2.510 | 2.580 | 266,014,254 | 675,866,933 | 2.5407 | 0.800 | 0.800 | 0.803 | 0.797 | 0.819 | 838,176,120 | 0.8064 | -3.08% |
| 2008-12-10 | 0 | 2.600 | 2.590 | 2.600 | 2.510 | 2.620 | 291,665,972 | 751,472,906 | 2.5765 | 0.825 | 0.822 | 0.825 | 0.797 | 0.832 | 919,001,328 | 0.8177 | 4.42% |
| 2008-12-09 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.590 | 210,071,239 | 530,241,131 | 2.5241 | 0.790 | 0.790 | 0.793 | 0.784 | 0.822 | 661,906,997 | 0.8011 | -3.49% |
| 2008-12-08 | 0 | 2.580 | 2.550 | 2.580 | 2.410 | 2.580 | 402,217,582 | 1,005,478,711 | 2.4998 | 0.819 | 0.809 | 0.819 | 0.765 | 0.819 | 1,267,334,991 | 0.7934 | 9.79% |
| 2008-12-05 | 0 | 2.350 | 2.350 | 2.360 | 2.290 | 2.370 | 175,375,026 | 409,400,056 | 2.3344 | 0.746 | 0.746 | 0.749 | 0.727 | 0.752 | 552,583,768 | 0.7409 | 3.07% |
| 2008-12-04 | 0 | 2.280 | 2.280 | 2.290 | 2.270 | 2.400 | 226,850,715 | 527,903,524 | 2.3271 | 0.724 | 0.724 | 0.727 | 0.720 | 0.762 | 714,776,931 | 0.7386 | -2.56% |
| 2008-12-03 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.400 | 210,590,308 | 496,946,522 | 2.3598 | 0.743 | 0.743 | 0.746 | 0.739 | 0.762 | 663,542,516 | 0.7489 | 0.00% |
| 2008-12-02 | 0 | 2.340 | 2.340 | 2.350 | 2.340 | 2.390 | 248,683,423 | 587,851,450 | 2.3639 | 0.743 | 0.743 | 0.746 | 0.743 | 0.759 | 783,568,938 | 0.7502 | -7.14% |
| 2008-12-01 | 0 | 2.520 | 2.510 | 2.520 | 2.400 | 2.520 | 281,268,468 | 698,039,451 | 2.4818 | 0.800 | 0.797 | 0.800 | 0.762 | 0.800 | 886,240,153 | 0.7876 | 2.86% |
| 2008-11-28 | 0 | 2.450 | 2.440 | 2.450 | 2.310 | 2.450 | 258,958,852 | 618,572,781 | 2.3887 | 0.778 | 0.774 | 0.778 | 0.733 | 0.778 | 815,945,471 | 0.7581 | 4.26% |
| 2008-11-27 | 0 | 2.350 | 2.340 | 2.350 | 2.290 | 2.400 | 370,854,554 | 871,258,834 | 2.3493 | 0.746 | 0.743 | 0.746 | 0.727 | 0.762 | 1,168,514,192 | 0.7456 | 2.17% |
| 2008-11-26 | 0 | 2.300 | 2.290 | 2.300 | 2.230 | 2.300 | 265,963,039 | 605,567,409 | 2.2769 | 0.730 | 0.727 | 0.730 | 0.708 | 0.730 | 838,014,748 | 0.7226 | 3.14% |
| 2008-11-25 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.290 | 279,121,692 | 627,982,629 | 2.2499 | 0.708 | 0.705 | 0.708 | 0.698 | 0.727 | 879,475,943 | 0.7140 | 1.83% |
| 2008-11-24 | 0 | 2.190 | 2.180 | 2.190 | 2.100 | 2.220 | 247,479,401 | 536,968,865 | 2.1698 | 0.695 | 0.692 | 0.695 | 0.666 | 0.705 | 779,775,223 | 0.6886 | 2.34% |
| 2008-11-21 | 0 | 2.140 | 2.130 | 2.140 | 1.970 | 2.190 | 467,275,687 | 980,516,644 | 2.0984 | 0.679 | 0.676 | 0.679 | 0.625 | 0.695 | 1,472,324,571 | 0.6660 | 5.94% |
| 2008-11-20 | 0 | 2.020 | 2.010 | 2.020 | 1.960 | 2.030 | 413,396,268 | 824,525,131 | 1.9945 | 0.641 | 0.638 | 0.641 | 0.622 | 0.644 | 1,302,557,569 | 0.6330 | -2.42% |
| 2008-11-19 | 0 | 2.070 | 2.070 | 2.090 | 2.060 | 2.150 | 212,353,365 | 447,357,871 | 2.1067 | 0.657 | 0.657 | 0.663 | 0.654 | 0.682 | 669,097,678 | 0.6686 | -1.90% |
| 2008-11-18 | 0 | 2.110 | 2.100 | 2.110 | 2.040 | 2.160 | 267,099,413 | 556,905,480 | 2.0850 | 0.670 | 0.666 | 0.670 | 0.647 | 0.686 | 841,595,314 | 0.6617 | -2.31% |
| 2008-11-17 | 0 | 2.160 | 2.150 | 2.160 | 2.110 | 2.220 | 199,721,564 | 429,592,367 | 2.1510 | 0.686 | 0.682 | 0.686 | 0.670 | 0.705 | 629,296,525 | 0.6827 | 0.93% |
| 2008-11-14 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.220 | 322,926,528 | 700,381,089 | 2.1689 | 0.679 | 0.679 | 0.682 | 0.676 | 0.705 | 1,017,499,251 | 0.6883 | 2.88% |
| 2008-11-13 | 0 | 2.080 | 2.070 | 2.080 | 2.000 | 2.120 | 397,036,054 | 817,012,394 | 2.0578 | 0.660 | 0.657 | 0.660 | 0.635 | 0.673 | 1,251,008,674 | 0.6531 | -4.59% |
| 2008-11-12 | 0 | 2.180 | 2.180 | 2.190 | 2.140 | 2.270 | 253,918,921 | 558,737,509 | 2.2005 | 0.692 | 0.692 | 0.695 | 0.679 | 0.720 | 800,065,308 | 0.6984 | -0.91% |
| 2008-11-11 | 0 | 2.200 | 2.200 | 2.210 | 2.170 | 2.350 | 323,600,497 | 729,520,817 | 2.2544 | 0.698 | 0.698 | 0.701 | 0.689 | 0.746 | 1,019,622,839 | 0.7155 | -2.22% |
| 2008-11-10 | 0 | 2.250 | 2.250 | 2.290 | 2.220 | 2.360 | 426,615,271 | 974,405,453 | 2.2840 | 0.714 | 0.714 | 0.727 | 0.705 | 0.749 | 1,344,208,918 | 0.7249 | 5.63% |
| 2008-11-07 | 0 | 2.130 | 2.130 | 2.140 | 2.050 | 2.200 | 454,382,317 | 964,701,388 | 2.1231 | 0.676 | 0.676 | 0.679 | 0.651 | 0.698 | 1,431,699,248 | 0.6738 | -1.39% |
| 2008-11-06 | 0 | 2.160 | 2.150 | 2.160 | 2.100 | 2.210 | 375,489,413 | 809,259,540 | 2.1552 | 0.686 | 0.682 | 0.686 | 0.666 | 0.701 | 1,183,118,027 | 0.6840 | -8.09% |
| 2008-11-05 | 0 | 2.350 | 2.340 | 2.350 | 2.290 | 2.430 | 409,067,783 | 968,520,875 | 2.3676 | 0.746 | 0.743 | 0.746 | 0.727 | 0.771 | 1,288,919,079 | 0.7514 | 4.91% |
| 2008-11-04 | 0 | 2.240 | 2.240 | 2.250 | 2.140 | 2.320 | 277,350,610 | 620,070,584 | 2.2357 | 0.711 | 0.711 | 0.714 | 0.679 | 0.736 | 873,895,495 | 0.7095 | 1.36% |
| 2008-11-03 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.400 | 409,836,079 | 945,474,258 | 2.3070 | 0.701 | 0.701 | 0.705 | 0.701 | 0.762 | 1,291,339,879 | 0.7322 | 0.00% |
| 2008-10-31 | 0 | 2.210 | 2.200 | 2.210 | 2.120 | 2.250 | 391,745,732 | 857,956,392 | 2.1901 | 0.701 | 0.698 | 0.701 | 0.673 | 0.714 | 1,234,339,562 | 0.6951 | -3.91% |
| 2008-10-30 | 0 | 2.300 | 2.290 | 2.300 | 2.080 | 2.300 | 663,240,119 | 1,457,514,383 | 2.1976 | 0.730 | 0.727 | 0.730 | 0.660 | 0.730 | 2,089,782,864 | 0.6974 | 13.86% |
| 2008-10-29 | 0 | 2.020 | 2.020 | 2.030 | 1.950 | 2.180 | 534,231,835 | 1,099,022,413 | 2.0572 | 0.641 | 0.641 | 0.644 | 0.619 | 0.692 | 1,683,294,635 | 0.6529 | -3.35% |
| 2008-10-28 | 0 | 2.090 | 2.090 | 2.100 | 1.750 | 2.110 | 864,947,539 | 1,697,242,167 | 1.9622 | 0.663 | 0.663 | 0.666 | 0.555 | 0.670 | 2,725,336,561 | 0.6228 | 22.22% |
| 2008-10-27 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 2.060 | 656,499,612 | 1,210,798,788 | 1.8443 | 0.543 | 0.543 | 0.549 | 0.540 | 0.654 | 2,068,544,408 | 0.5853 | -14.93% |
| 2008-10-24 | 0 | 2.010 | 2.010 | 2.020 | 1.990 | 2.160 | 542,757,827 | 1,111,244,930 | 2.0474 | 0.638 | 0.638 | 0.641 | 0.632 | 0.686 | 1,710,158,921 | 0.6498 | -9.46% |
| 2008-10-23 | 0 | 2.220 | 2.210 | 2.220 | 2.090 | 2.230 | 490,346,476 | 1,058,336,674 | 2.1583 | 0.705 | 0.701 | 0.705 | 0.663 | 0.708 | 1,545,017,609 | 0.6850 | -2.63% |
| 2008-10-22 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.470 | 434,250,777 | 1,011,470,190 | 2.3292 | 0.724 | 0.724 | 0.727 | 0.714 | 0.784 | 1,368,267,399 | 0.7392 | -5.79% |
| 2008-10-21 | 0 | 2.420 | 2.410 | 2.420 | 2.420 | 2.580 | 220,351,649 | 551,438,769 | 2.5025 | 0.768 | 0.765 | 0.768 | 0.768 | 0.819 | 694,299,224 | 0.7942 | -4.35% |
| 2008-10-20 | 0 | 2.530 | 2.520 | 2.530 | 2.410 | 2.560 | 393,390,282 | 978,154,090 | 2.4865 | 0.803 | 0.800 | 0.803 | 0.765 | 0.812 | 1,239,521,324 | 0.7891 | 6.30% |
| 2008-10-17 | 0 | 2.380 | 2.380 | 2.390 | 2.380 | 2.590 | 618,944,042 | 1,542,351,059 | 2.4919 | 0.755 | 0.755 | 0.759 | 0.755 | 0.822 | 1,950,211,719 | 0.7909 | -7.75% |
| 2008-10-16 | 0 | 2.580 | 2.580 | 2.590 | 2.500 | 2.650 | 727,132,910 | 1,863,828,376 | 2.5633 | 0.819 | 0.819 | 0.822 | 0.793 | 0.841 | 2,291,100,691 | 0.8135 | -7.19% |
| 2008-10-15 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.950 | 306,960,180 | 867,818,858 | 2.8271 | 0.882 | 0.879 | 0.882 | 0.876 | 0.936 | 967,191,377 | 0.8973 | -5.76% |
| 2008-10-14 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 3.050 | 544,021,308 | 1,609,656,007 | 2.9588 | 0.936 | 0.933 | 0.936 | 0.927 | 0.968 | 1,714,139,984 | 0.9390 | 3.15% |
| 2008-10-13 | 0 | 2.860 | 2.850 | 2.860 | 2.590 | 2.860 | 714,211,638 | 1,949,875,083 | 2.7301 | 0.908 | 0.905 | 0.908 | 0.822 | 0.908 | 2,250,387,453 | 0.8665 | 12.16% |
| 2008-10-10 | 0 | 2.550 | 2.540 | 2.550 | 2.470 | 2.580 | 753,656,068 | 1,903,306,194 | 2.5254 | 0.809 | 0.806 | 0.809 | 0.784 | 0.819 | 2,374,671,693 | 0.8015 | -6.59% |
| 2008-10-09 | 0 | 2.730 | 2.730 | 2.740 | 2.600 | 2.790 | 514,846,945 | 1,391,180,514 | 2.7021 | 0.866 | 0.866 | 0.870 | 0.825 | 0.885 | 1,622,215,382 | 0.8576 | 5.41% |
| 2008-10-08 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.770 | 783,264,306 | 2,069,880,780 | 2.6426 | 0.822 | 0.819 | 0.822 | 0.816 | 0.879 | 2,467,963,378 | 0.8387 | -6.50% |
| 2008-10-06 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.850 | 367,765,852 | 1,027,177,577 | 2.7930 | 0.879 | 0.876 | 0.879 | 0.873 | 0.905 | 1,158,782,096 | 0.8864 | -4.48% |
| 2008-10-03 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 3.000 | 271,564,067 | 798,551,670 | 2.9406 | 0.920 | 0.920 | 0.924 | 0.920 | 0.952 | 855,662,855 | 0.9333 | -5.23% |
| 2008-10-02 | 0 | 3.060 | 3.050 | 3.060 | 2.910 | 3.060 | 252,324,008 | 753,204,011 | 2.9851 | 0.971 | 0.968 | 0.971 | 0.924 | 0.971 | 795,039,945 | 0.9474 | 3.73% |
| 2008-09-30 | 0 | 2.950 | 2.940 | 2.950 | 2.770 | 2.990 | 584,770,675 | 1,694,885,952 | 2.8984 | 0.936 | 0.933 | 0.936 | 0.879 | 0.949 | 1,842,535,910 | 0.9199 | 0.00% |
| 2008-09-29 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 3.130 | 378,147,361 | 1,136,154,067 | 3.0045 | 0.936 | 0.936 | 0.939 | 0.936 | 0.993 | 1,191,492,873 | 0.9536 | -4.22% |
| 2008-09-26 | 0 | 3.080 | 3.080 | 3.090 | 3.020 | 3.140 | 267,389,624 | 824,452,959 | 3.0833 | 0.978 | 0.978 | 0.981 | 0.958 | 0.997 | 842,509,731 | 0.9786 | -0.96% |
| 2008-09-25 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.190 | 270,229,098 | 847,636,193 | 3.1367 | 0.987 | 0.984 | 0.987 | 0.981 | 1.012 | 851,456,542 | 0.9955 | -1.58% |
| 2008-09-24 | 0 | 3.160 | 3.150 | 3.160 | 3.120 | 3.220 | 286,387,869 | 908,081,021 | 3.1708 | 1.003 | 1.000 | 1.003 | 0.990 | 1.022 | 902,370,716 | 1.0063 | -0.63% |
| 2008-09-23 | 0 | 3.180 | 3.170 | 3.180 | 3.130 | 3.280 | 528,513,460 | 1,691,043,046 | 3.1996 | 1.009 | 1.006 | 1.009 | 0.993 | 1.041 | 1,665,276,783 | 1.0155 | -4.50% |
| 2008-09-22 | 0 | 3.330 | 3.320 | 3.330 | 3.240 | 3.470 | 623,215,735 | 2,074,626,382 | 3.3289 | 1.057 | 1.054 | 1.057 | 1.028 | 1.101 | 1,963,671,265 | 1.0565 | -0.89% |
| 2008-09-19 | 0 | 3.360 | 3.360 | 3.370 | 3.100 | 3.360 | 1,162,226,241 | 3,734,497,099 | 3.2132 | 1.066 | 1.066 | 1.070 | 0.984 | 1.066 | 3,662,022,867 | 1.0198 | 16.67% |
| 2008-09-18 | 0 | 2.880 | 2.880 | 2.890 | 2.590 | 2.940 | 976,391,060 | 2,685,395,792 | 2.7503 | 0.914 | 0.914 | 0.917 | 0.822 | 0.933 | 3,076,480,519 | 0.8729 | -0.69% |
| 2008-09-17 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 3.100 | 551,809,701 | 1,639,326,814 | 2.9708 | 0.920 | 0.917 | 0.920 | 0.911 | 0.984 | 1,738,680,192 | 0.9429 | -4.61% |
| 2008-09-16 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.150 | 957,024,944 | 2,947,630,054 | 3.0800 | 0.965 | 0.965 | 0.968 | 0.958 | 1.000 | 3,015,460,421 | 0.9775 | -8.43% |
| 2008-09-12 | 0 | 3.320 | 3.320 | 3.340 | 3.310 | 3.420 | 251,799,585 | 845,450,513 | 3.3576 | 1.054 | 1.054 | 1.060 | 1.051 | 1.085 | 793,387,557 | 1.0656 | -2.06% |
| 2008-09-11 | 0 | 3.390 | 3.380 | 3.390 | 3.310 | 3.440 | 411,508,381 | 1,388,165,713 | 3.3734 | 1.076 | 1.073 | 1.076 | 1.051 | 1.092 | 1,296,609,084 | 1.0706 | -1.17% |
| 2008-09-10 | 0 | 3.430 | 3.430 | 3.440 | 3.410 | 3.530 | 430,902,317 | 1,495,719,217 | 3.4711 | 1.089 | 1.089 | 1.092 | 1.082 | 1.120 | 1,357,716,839 | 1.1016 | -2.28% |
| 2008-09-09 | 0 | 3.510 | 3.500 | 3.510 | 3.400 | 3.540 | 455,979,642 | 1,580,243,115 | 3.4656 | 1.114 | 1.111 | 1.114 | 1.079 | 1.123 | 1,436,732,210 | 1.0999 | 0.86% |
| 2008-09-08 | 0 | 3.480 | 3.470 | 3.480 | 3.430 | 3.490 | 750,683,087 | 2,598,261,585 | 3.4612 | 1.104 | 1.101 | 1.104 | 1.089 | 1.108 | 2,365,304,219 | 1.0985 | 5.45% |
| 2008-09-05 | 0 | 3.300 | 3.300 | 3.310 | 3.220 | 3.300 | 428,839,684 | 1,402,691,235 | 3.2709 | 1.047 | 1.047 | 1.051 | 1.022 | 1.047 | 1,351,217,753 | 1.0381 | -0.30% |
| 2008-09-04 | 0 | 3.310 | 3.300 | 3.310 | 3.270 | 3.350 | 165,591,829 | 548,078,782 | 3.3098 | 1.051 | 1.047 | 1.051 | 1.038 | 1.063 | 521,758,194 | 1.0504 | 0.91% |
| 2008-09-03 | 0 | 3.280 | 3.280 | 3.290 | 3.280 | 3.340 | 156,857,278 | 518,780,405 | 3.3073 | 1.041 | 1.041 | 1.044 | 1.041 | 1.060 | 494,236,766 | 1.0497 | -1.50% |
| 2008-09-02 | 0 | 3.330 | 3.330 | 3.350 | 3.290 | 3.380 | 155,497,531 | 518,701,625 | 3.3358 | 1.057 | 1.057 | 1.063 | 1.044 | 1.073 | 489,952,381 | 1.0587 | 0.00% |
| 2008-09-01 | 0 | 3.330 | 3.330 | 3.340 | 3.330 | 3.400 | 157,592,521 | 527,102,037 | 3.3447 | 1.057 | 1.057 | 1.060 | 1.057 | 1.079 | 496,553,421 | 1.0615 | -1.77% |
| 2008-08-29 | 0 | 3.390 | 3.390 | 3.400 | 3.310 | 3.440 | 404,292,986 | 1,371,954,096 | 3.3935 | 1.076 | 1.076 | 1.079 | 1.051 | 1.092 | 1,273,874,318 | 1.0770 | 2.11% |
| 2008-08-28 | 0 | 3.320 | 3.310 | 3.320 | 3.240 | 3.470 | 288,167,960 | 959,542,956 | 3.3298 | 1.054 | 1.051 | 1.054 | 1.028 | 1.101 | 907,979,550 | 1.0568 | -1.48% |
| 2008-08-27 | 0 | 3.370 | 3.360 | 3.370 | 3.300 | 3.370 | 237,189,618 | 790,864,252 | 3.3343 | 1.070 | 1.066 | 1.070 | 1.047 | 1.070 | 747,353,462 | 1.0582 | 2.12% |
| 2008-08-26 | 0 | 3.300 | 3.300 | 3.310 | 3.260 | 3.330 | 128,053,615 | 422,794,587 | 3.3017 | 1.047 | 1.047 | 1.051 | 1.035 | 1.057 | 403,480,192 | 1.0479 | -0.30% |
| 2008-08-25 | 0 | 3.310 | 3.310 | 3.320 | 3.250 | 3.330 | 255,854,202 | 844,369,138 | 3.3002 | 1.051 | 1.051 | 1.054 | 1.031 | 1.057 | 806,163,125 | 1.0474 | 3.12% |
| 2008-08-21 | 0 | 3.210 | 3.210 | 3.220 | 3.170 | 3.290 | 260,940,879 | 840,021,714 | 3.2192 | 1.019 | 1.019 | 1.022 | 1.006 | 1.044 | 822,190,579 | 1.0217 | -2.13% |
| 2008-08-20 | 0 | 3.280 | 3.280 | 3.300 | 3.220 | 3.330 | 218,773,925 | 718,776,495 | 3.2855 | 1.041 | 1.041 | 1.047 | 1.022 | 1.057 | 689,328,022 | 1.0427 | 1.86% |
| 2008-08-19 | 0 | 3.220 | 3.220 | 3.240 | 3.220 | 3.310 | 189,706,875 | 619,441,964 | 3.2653 | 1.022 | 1.022 | 1.028 | 1.022 | 1.051 | 597,741,550 | 1.0363 | -2.72% |
| 2008-08-18 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.360 | 148,669,142 | 492,930,428 | 3.3156 | 1.051 | 1.051 | 1.054 | 1.044 | 1.066 | 468,437,021 | 1.0523 | -0.60% |
| 2008-08-15 | 0 | 3.330 | 3.330 | 3.340 | 3.290 | 3.350 | 125,449,486 | 417,016,026 | 3.3242 | 1.057 | 1.057 | 1.060 | 1.044 | 1.063 | 395,274,922 | 1.0550 | -0.30% |
| 2008-08-14 | 0 | 3.340 | 3.330 | 3.340 | 3.290 | 3.370 | 265,987,297 | 884,383,751 | 3.3249 | 1.060 | 1.057 | 1.060 | 1.044 | 1.070 | 838,091,182 | 1.0552 | 0.00% |
| 2008-08-13 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.440 | 384,211,220 | 1,294,592,763 | 3.3695 | 1.060 | 1.060 | 1.063 | 1.060 | 1.092 | 1,210,599,300 | 1.0694 | -2.62% |
| 2008-08-12 | 0 | 3.430 | 3.430 | 3.440 | 3.430 | 3.540 | 129,095,235 | 448,792,055 | 3.4764 | 1.089 | 1.089 | 1.092 | 1.089 | 1.123 | 406,762,200 | 1.1033 | -1.15% |
| 2008-08-11 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.530 | 132,282,666 | 462,638,537 | 3.4973 | 1.101 | 1.101 | 1.104 | 1.101 | 1.120 | 416,805,378 | 1.1100 | -0.29% |
| 2008-08-08 | 0 | 3.480 | 3.480 | 3.490 | 3.420 | 3.530 | 142,530,096 | 495,775,078 | 3.4784 | 1.104 | 1.104 | 1.108 | 1.085 | 1.120 | 449,093,690 | 1.1039 | -1.14% |
| 2008-08-07 | 0 | 3.520 | 3.510 | 3.520 | 3.460 | 3.580 | 162,412,529 | 571,517,628 | 3.5189 | 1.117 | 1.114 | 1.117 | 1.098 | 1.136 | 511,740,635 | 1.1168 | 0.57% |
| 2008-08-05 | 0 | 3.500 | 3.500 | 3.510 | 3.430 | 3.580 | 244,828,019 | 852,168,334 | 3.4807 | 1.111 | 1.111 | 1.114 | 1.089 | 1.136 | 771,421,065 | 1.1047 | -1.41% |
| 2008-08-04 | 0 | 3.550 | 3.550 | 3.560 | 3.510 | 3.590 | 167,986,543 | 594,607,418 | 3.5396 | 1.127 | 1.127 | 1.130 | 1.114 | 1.139 | 529,303,625 | 1.1234 | -1.66% |
| 2008-08-01 | 0 | 3.610 | 3.600 | 3.610 | 3.480 | 3.610 | 231,783,680 | 822,543,390 | 3.5488 | 1.146 | 1.143 | 1.146 | 1.104 | 1.146 | 730,320,059 | 1.1263 | 0.84% |
| 2008-07-31 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.620 | 171,443,514 | 614,518,665 | 3.5844 | 1.136 | 1.133 | 1.136 | 1.130 | 1.149 | 540,196,088 | 1.1376 | 0.00% |
| 2008-07-30 | 0 | 3.580 | 3.570 | 3.580 | 3.520 | 3.580 | 213,057,973 | 758,476,922 | 3.5600 | 1.136 | 1.133 | 1.136 | 1.117 | 1.136 | 671,317,805 | 1.1298 | 2.87% |
| 2008-07-29 | 0 | 3.480 | 3.470 | 3.480 | 3.440 | 3.500 | 193,363,244 | 669,244,778 | 3.4611 | 1.104 | 1.101 | 1.104 | 1.092 | 1.111 | 609,262,290 | 1.0985 | -2.25% |
| 2008-07-28 | 0 | 3.560 | 3.550 | 3.560 | 3.530 | 3.610 | 134,379,639 | 479,508,646 | 3.5683 | 1.130 | 1.127 | 1.130 | 1.120 | 1.146 | 423,412,666 | 1.1325 | 0.28% |
| 2008-07-25 | 0 | 3.550 | 3.540 | 3.550 | 3.470 | 3.550 | 270,766,879 | 952,895,444 | 3.5192 | 1.127 | 1.123 | 1.127 | 1.101 | 1.127 | 853,151,020 | 1.1169 | -0.56% |
| 2008-07-24 | 0 | 3.570 | 3.560 | 3.570 | 3.560 | 3.670 | 323,319,475 | 1,165,918,644 | 3.6061 | 1.133 | 1.130 | 1.133 | 1.130 | 1.165 | 1,018,737,376 | 1.1445 | -0.28% |
| 2008-07-23 | 0 | 3.580 | 3.570 | 3.580 | 3.520 | 3.580 | 328,365,654 | 1,165,356,745 | 3.5490 | 1.136 | 1.133 | 1.136 | 1.117 | 1.136 | 1,034,637,226 | 1.1263 | 3.17% |
| 2008-07-22 | 0 | 3.470 | 3.470 | 3.480 | 3.380 | 3.510 | 227,257,956 | 786,869,287 | 3.4624 | 1.101 | 1.101 | 1.104 | 1.073 | 1.114 | 716,060,094 | 1.0989 | 0.58% |
| 2008-07-21 | 0 | 3.450 | 3.450 | 3.470 | 3.420 | 3.520 | 570,735,030 | 1,973,577,351 | 3.4580 | 1.095 | 1.095 | 1.101 | 1.085 | 1.117 | 1,798,311,428 | 1.0975 | 1.77% |
| 2008-07-18 | 0 | 3.390 | 3.380 | 3.390 | 3.310 | 3.400 | 268,506,003 | 900,307,288 | 3.3530 | 1.076 | 1.073 | 1.076 | 1.051 | 1.079 | 846,027,295 | 1.0642 | 1.50% |
| 2008-07-17 | 0 | 3.340 | 3.330 | 3.340 | 3.320 | 3.440 | 534,800,144 | 1,803,872,656 | 3.3730 | 1.060 | 1.057 | 1.060 | 1.054 | 1.092 | 1,685,085,302 | 1.0705 | 0.91% |
| 2008-07-16 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.380 | 317,472,771 | 1,053,964,085 | 3.3199 | 1.051 | 1.051 | 1.054 | 1.044 | 1.073 | 1,000,315,176 | 1.0536 | -1.19% |
| 2008-07-15 | 0 | 3.350 | 3.340 | 3.350 | 3.320 | 3.450 | 345,094,432 | 1,158,620,187 | 3.3574 | 1.063 | 1.060 | 1.063 | 1.054 | 1.095 | 1,087,347,417 | 1.0655 | -4.29% |
| 2008-07-14 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.590 | 208,712,698 | 735,359,911 | 3.5233 | 1.111 | 1.108 | 1.111 | 1.104 | 1.139 | 657,626,412 | 1.1182 | -0.57% |
| 2008-07-11 | 0 | 3.520 | 3.520 | 3.530 | 3.480 | 3.560 | 235,971,329 | 832,260,657 | 3.5270 | 1.117 | 1.117 | 1.120 | 1.104 | 1.130 | 743,514,793 | 1.1194 | 1.15% |
| 2008-07-10 | 0 | 3.480 | 3.470 | 3.480 | 3.400 | 3.580 | 336,509,363 | 1,172,749,121 | 3.4850 | 1.104 | 1.101 | 1.104 | 1.079 | 1.136 | 1,060,296,988 | 1.1061 | 1.16% |
| 2008-07-09 | 0 | 3.440 | 3.430 | 3.440 | 3.380 | 3.490 | 387,866,073 | 1,328,627,112 | 3.4255 | 1.092 | 1.089 | 1.092 | 1.073 | 1.108 | 1,222,115,264 | 1.0872 | 3.93% |
| 2008-07-08 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.420 | 304,036,043 | 1,013,022,414 | 3.3319 | 1.051 | 1.051 | 1.054 | 1.044 | 1.085 | 957,977,804 | 1.0575 | -3.50% |
| 2008-07-07 | 0 | 3.430 | 3.420 | 3.430 | 3.340 | 3.430 | 228,829,427 | 776,138,466 | 3.3918 | 1.089 | 1.085 | 1.089 | 1.060 | 1.089 | 721,011,594 | 1.0765 | 2.69% |
| 2008-07-04 | 0 | 3.340 | 3.340 | 3.350 | 3.310 | 3.390 | 277,267,248 | 928,391,146 | 3.3484 | 1.060 | 1.060 | 1.063 | 1.051 | 1.076 | 873,632,832 | 1.0627 | -0.60% |
| 2008-07-03 | 0 | 3.360 | 3.350 | 3.360 | 3.300 | 3.440 | 310,241,866 | 1,045,618,332 | 3.3703 | 1.066 | 1.063 | 1.066 | 1.047 | 1.092 | 977,531,540 | 1.0697 | -2.33% |
| 2008-07-02 | 0 | 3.440 | 3.430 | 3.440 | 3.390 | 3.470 | 318,372,357 | 1,089,625,041 | 3.4225 | 1.092 | 1.089 | 1.092 | 1.076 | 1.101 | 1,003,149,654 | 1.0862 | -0.86% |
| 2008-06-30 | 0 | 3.470 | 3.460 | 3.470 | 3.440 | 3.500 | 150,784,861 | 521,620,460 | 3.4594 | 1.101 | 1.098 | 1.101 | 1.092 | 1.111 | 475,103,375 | 1.0979 | 0.87% |
| 2008-06-27 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.480 | 317,829,262 | 1,093,758,950 | 3.4413 | 1.092 | 1.089 | 1.092 | 1.082 | 1.104 | 1,001,438,433 | 1.0922 | -1.99% |
| 2008-06-26 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.600 | 349,058,128 | 1,235,107,385 | 3.5384 | 1.114 | 1.111 | 1.114 | 1.111 | 1.143 | 1,099,836,505 | 1.1230 | -0.28% |
| 2008-06-25 | 0 | 3.520 | 3.520 | 3.530 | 3.510 | 3.590 | 295,833,279 | 1,042,847,461 | 3.5251 | 1.117 | 1.117 | 1.120 | 1.114 | 1.139 | 932,131,967 | 1.1188 | 0.57% |
| 2008-06-24 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.590 | 377,894,951 | 1,332,865,874 | 3.5271 | 1.111 | 1.111 | 1.114 | 1.111 | 1.139 | 1,190,697,562 | 1.1194 | -2.23% |
| 2008-06-23 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.610 | 328,053,524 | 1,176,816,891 | 3.5873 | 1.136 | 1.136 | 1.139 | 1.130 | 1.146 | 1,033,653,745 | 1.1385 | -1.10% |
| 2008-06-20 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.730 | 305,443,654 | 1,118,263,378 | 3.6611 | 1.149 | 1.149 | 1.152 | 1.143 | 1.184 | 962,413,002 | 1.1619 | -0.82% |
| 2008-06-19 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.720 | 272,694,249 | 1,000,296,316 | 3.6682 | 1.158 | 1.155 | 1.158 | 1.152 | 1.181 | 859,223,910 | 1.1642 | -2.06% |
| 2008-06-18 | 0 | 3.840 | 3.830 | 3.840 | 3.780 | 3.860 | 240,328,064 | 921,122,277 | 3.8328 | 1.183 | 1.180 | 1.183 | 1.164 | 1.189 | 780,264,151 | 1.1805 | 1.05% |
| 2008-06-17 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.810 | 139,127,414 | 526,689,648 | 3.7857 | 1.170 | 1.167 | 1.170 | 1.155 | 1.174 | 451,699,780 | 1.1660 | 0.53% |
| 2008-06-16 | 0 | 3.780 | 3.770 | 3.780 | 3.740 | 3.810 | 205,072,161 | 774,661,082 | 3.7775 | 1.164 | 1.161 | 1.164 | 1.152 | 1.174 | 665,800,128 | 1.1635 | 1.89% |
| 2008-06-13 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.740 | 236,529,896 | 879,105,289 | 3.7167 | 1.143 | 1.143 | 1.146 | 1.137 | 1.152 | 767,932,781 | 1.1448 | -0.80% |
| 2008-06-12 | 0 | 3.740 | 3.740 | 3.750 | 3.680 | 3.750 | 328,328,788 | 1,218,265,968 | 3.7105 | 1.152 | 1.152 | 1.155 | 1.133 | 1.155 | 1,065,972,816 | 1.1429 | -1.32% |
| 2008-06-11 | 0 | 3.790 | 3.780 | 3.790 | 3.720 | 3.800 | 258,408,884 | 976,157,148 | 3.7776 | 1.167 | 1.164 | 1.167 | 1.146 | 1.170 | 838,966,474 | 1.1635 | 0.00% |
| 2008-06-10 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.850 | 379,713,264 | 1,445,199,060 | 3.8060 | 1.167 | 1.167 | 1.170 | 1.161 | 1.186 | 1,232,800,875 | 1.1723 | -3.32% |
| 2008-06-06 | 0 | 3.920 | 3.920 | 3.930 | 3.910 | 3.950 | 140,335,789 | 551,327,122 | 3.9286 | 1.207 | 1.207 | 1.210 | 1.204 | 1.217 | 455,622,966 | 1.2101 | 0.51% |
| 2008-06-05 | 0 | 3.900 | 3.890 | 3.900 | 3.860 | 3.940 | 250,847,069 | 977,887,571 | 3.8983 | 1.201 | 1.198 | 1.201 | 1.189 | 1.214 | 814,415,812 | 1.2007 | 0.78% |
| 2008-06-04 | 0 | 3.870 | 3.870 | 3.880 | 3.860 | 3.920 | 220,367,690 | 857,509,506 | 3.8913 | 1.192 | 1.192 | 1.195 | 1.189 | 1.207 | 715,459,550 | 1.1985 | -0.77% |
| 2008-06-03 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.980 | 294,551,481 | 1,153,208,858 | 3.9151 | 1.201 | 1.198 | 1.201 | 1.195 | 1.226 | 956,309,295 | 1.2059 | -2.50% |
| 2008-06-02 | 0 | 4.000 | 3.980 | 4.000 | 3.950 | 4.020 | 224,429,549 | 895,619,997 | 3.9907 | 1.232 | 1.226 | 1.232 | 1.217 | 1.238 | 728,647,036 | 1.2292 | 0.50% |
| 2008-05-30 | 0 | 3.980 | 3.970 | 3.980 | 3.900 | 3.980 | 215,536,364 | 851,408,990 | 3.9502 | 1.226 | 1.223 | 1.226 | 1.201 | 1.226 | 699,773,865 | 1.2167 | 1.53% |
| 2008-05-29 | 0 | 3.920 | 3.920 | 3.930 | 3.880 | 3.940 | 210,220,043 | 822,465,147 | 3.9124 | 1.207 | 1.207 | 1.210 | 1.195 | 1.214 | 682,513,564 | 1.2051 | 1.29% |
| 2008-05-28 | 0 | 3.870 | 3.870 | 3.880 | 3.830 | 3.900 | 237,690,145 | 919,926,882 | 3.8703 | 1.192 | 1.192 | 1.195 | 1.180 | 1.201 | 771,699,718 | 1.1921 | 0.00% |
| 2008-05-27 | 0 | 3.870 | 3.870 | 3.880 | 3.860 | 3.910 | 129,300,944 | 501,675,114 | 3.8799 | 1.192 | 1.192 | 1.195 | 1.189 | 1.204 | 419,796,547 | 1.1950 | 0.52% |
| 2008-05-26 | 0 | 3.850 | 3.850 | 3.860 | 3.830 | 3.900 | 293,437,162 | 1,131,812,068 | 3.8571 | 1.186 | 1.186 | 1.189 | 1.180 | 1.201 | 952,691,477 | 1.1880 | -2.04% |
| 2008-05-23 | 0 | 3.930 | 3.920 | 3.930 | 3.920 | 3.980 | 207,561,343 | 818,160,517 | 3.9418 | 1.210 | 1.207 | 1.210 | 1.207 | 1.226 | 673,881,662 | 1.2141 | -1.01% |
| 2008-05-22 | 0 | 3.970 | 3.970 | 3.980 | 3.940 | 3.990 | 277,173,176 | 1,098,903,113 | 3.9647 | 1.223 | 1.223 | 1.226 | 1.214 | 1.229 | 899,887,801 | 1.2212 | -1.49% |
| 2008-05-21 | 0 | 4.030 | 4.000 | 4.040 | 3.930 | 4.040 | 216,553,457 | 865,181,398 | 3.9952 | 1.241 | 1.232 | 1.244 | 1.210 | 1.244 | 703,076,023 | 1.2306 | 0.50% |
| 2008-05-20 | 0 | 4.010 | 4.010 | 4.020 | 3.980 | 4.100 | 293,274,912 | 1,177,705,791 | 4.0157 | 1.235 | 1.235 | 1.238 | 1.226 | 1.263 | 952,164,706 | 1.2369 | -1.47% |
| 2008-05-19 | 0 | 4.070 | 4.070 | 4.080 | 4.040 | 4.080 | 205,073,976 | 833,280,965 | 4.0633 | 1.254 | 1.254 | 1.257 | 1.244 | 1.257 | 665,806,020 | 1.2515 | -0.25% |
| 2008-05-16 | 0 | 4.080 | 4.070 | 4.080 | 4.060 | 4.130 | 382,916,693 | 1,566,966,211 | 4.0922 | 1.257 | 1.254 | 1.257 | 1.251 | 1.272 | 1,243,201,329 | 1.2604 | 0.49% |
| 2008-05-15 | 0 | 4.060 | 4.050 | 4.060 | 4.020 | 4.090 | 413,445,142 | 1,677,384,866 | 4.0571 | 1.251 | 1.247 | 1.251 | 1.238 | 1.260 | 1,342,316,904 | 1.2496 | 1.00% |
| 2008-05-14 | 0 | 4.020 | 4.020 | 4.030 | 3.950 | 4.030 | 374,056,717 | 1,495,819,198 | 3.9989 | 1.238 | 1.238 | 1.241 | 1.217 | 1.241 | 1,214,435,976 | 1.2317 | 0.75% |
| 2008-05-13 | 0 | 3.990 | 3.980 | 3.990 | 3.850 | 4.020 | 540,081,368 | 2,135,328,358 | 3.9537 | 1.229 | 1.226 | 1.229 | 1.186 | 1.238 | 1,753,462,010 | 1.2178 | 2.84% |
| 2008-05-09 | 0 | 3.880 | 3.870 | 3.880 | 3.850 | 3.940 | 253,299,934 | 983,455,015 | 3.8826 | 1.195 | 1.192 | 1.195 | 1.186 | 1.214 | 822,379,437 | 1.1959 | -1.52% |
| 2008-05-08 | 0 | 3.940 | 3.930 | 3.940 | 3.890 | 3.950 | 229,941,835 | 900,960,952 | 3.9182 | 1.214 | 1.210 | 1.214 | 1.198 | 1.217 | 746,543,569 | 1.2068 | -0.25% |
| 2008-05-07 | 0 | 3.950 | 3.960 | 3.970 | 3.910 | 4.070 | 428,314,776 | 1,704,647,706 | 3.9799 | 1.217 | 1.220 | 1.223 | 1.204 | 1.254 | 1,390,593,590 | 1.2258 | -1.99% |
| 2008-05-06 | 0 | 4.030 | 4.030 | 4.040 | 4.010 | 4.060 | 364,836,559 | 1,471,783,869 | 4.0341 | 1.241 | 1.241 | 1.244 | 1.235 | 1.251 | 1,184,501,233 | 1.2425 | -0.74% |
| 2008-05-05 | 0 | 4.060 | 4.050 | 4.060 | 4.030 | 4.120 | 417,247,086 | 1,694,856,186 | 4.0620 | 1.251 | 1.247 | 1.251 | 1.241 | 1.269 | 1,354,660,534 | 1.2511 | 0.00% |
| 2008-05-02 | 0 | 4.060 | 4.060 | 4.070 | 4.030 | 4.120 | 711,565,374 | 2,904,878,045 | 4.0824 | 1.251 | 1.251 | 1.254 | 1.241 | 1.269 | 2,310,212,729 | 1.2574 | 2.01% |
| 2008-04-30 | 0 | 3.980 | 3.980 | 3.990 | 3.940 | 3.990 | 635,105,307 | 2,518,864,479 | 3.9661 | 1.226 | 1.226 | 1.229 | 1.214 | 1.229 | 2,061,972,685 | 1.2216 | 1.02% |
| 2008-04-29 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 4.000 | 732,114,052 | 2,897,890,400 | 3.9582 | 1.214 | 1.210 | 1.214 | 1.207 | 1.232 | 2,376,927,355 | 1.2192 | 1.29% |
| 2008-04-28 | 0 | 3.890 | 3.880 | 3.890 | 3.880 | 3.950 | 347,698,609 | 1,360,433,881 | 3.9127 | 1.198 | 1.195 | 1.198 | 1.195 | 1.217 | 1,128,860,091 | 1.2051 | 0.52% |
| 2008-04-25 | 0 | 3.870 | 3.870 | 3.880 | 3.830 | 3.890 | 249,500,891 | 962,450,722 | 3.8575 | 1.192 | 1.192 | 1.195 | 1.180 | 1.198 | 810,045,226 | 1.1881 | 0.26% |
| 2008-04-24 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.910 | 442,834,143 | 1,713,955,118 | 3.8704 | 1.189 | 1.186 | 1.189 | 1.183 | 1.204 | 1,437,733,076 | 1.1921 | 0.78% |
| 2008-04-23 | 0 | 3.830 | 3.820 | 3.830 | 3.750 | 3.850 | 379,175,493 | 1,445,096,135 | 3.8112 | 1.180 | 1.177 | 1.180 | 1.155 | 1.186 | 1,231,054,914 | 1.1739 | 1.32% |
| 2008-04-22 | 0 | 3.780 | 3.780 | 3.790 | 3.690 | 3.790 | 320,760,783 | 1,198,644,840 | 3.7369 | 1.164 | 1.164 | 1.167 | 1.137 | 1.167 | 1,041,402,057 | 1.1510 | 0.80% |
| 2008-04-21 | 0 | 3.750 | 3.740 | 3.760 | 3.730 | 3.780 | 255,644,770 | 960,683,798 | 3.7579 | 1.155 | 1.152 | 1.158 | 1.149 | 1.164 | 829,992,329 | 1.1575 | 1.63% |
| 2008-04-18 | 0 | 3.690 | 3.700 | 3.710 | 3.650 | 3.760 | 284,565,336 | 1,054,236,519 | 3.7047 | 1.137 | 1.140 | 1.143 | 1.124 | 1.158 | 923,887,650 | 1.1411 | -1.34% |
| 2008-04-17 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.790 | 250,353,786 | 939,898,621 | 3.7543 | 1.152 | 1.149 | 1.152 | 1.146 | 1.167 | 812,814,289 | 1.1564 | 1.08% |
| 2008-04-16 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.750 | 249,642,486 | 926,721,704 | 3.7122 | 1.140 | 1.140 | 1.143 | 1.137 | 1.155 | 810,504,937 | 1.1434 | 0.27% |
| 2008-04-15 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.720 | 324,174,316 | 1,193,839,751 | 3.6827 | 1.137 | 1.133 | 1.137 | 1.121 | 1.146 | 1,052,484,647 | 1.1343 | 0.82% |
| 2008-04-14 | 0 | 3.660 | 3.650 | 3.660 | 3.620 | 3.720 | 424,508,347 | 1,556,431,448 | 3.6664 | 1.127 | 1.124 | 1.127 | 1.115 | 1.146 | 1,378,235,399 | 1.1293 | -2.92% |
| 2008-04-11 | 0 | 3.770 | 3.750 | 3.760 | 3.710 | 3.790 | 645,250,782 | 2,420,915,549 | 3.7519 | 1.161 | 1.155 | 1.158 | 1.143 | 1.167 | 2,094,911,620 | 1.1556 | 3.01% |
| 2008-04-10 | 0 | 3.660 | 3.660 | 3.670 | 3.570 | 3.670 | 309,631,567 | 1,121,988,855 | 3.6236 | 1.127 | 1.127 | 1.130 | 1.100 | 1.130 | 1,005,269,247 | 1.1161 | 2.52% |
| 2008-04-09 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.670 | 550,604,327 | 1,982,589,888 | 3.6008 | 1.100 | 1.097 | 1.100 | 1.093 | 1.130 | 1,787,626,508 | 1.1091 | 0.00% |
| 2008-04-08 | 0 | 3.570 | 3.550 | 3.560 | 3.540 | 3.580 | 229,712,783 | 816,925,363 | 3.5563 | 1.100 | 1.093 | 1.097 | 1.090 | 1.103 | 745,799,915 | 1.0954 | -0.56% |
| 2008-04-07 | 0 | 3.590 | 3.580 | 3.590 | 3.540 | 3.600 | 236,118,839 | 843,309,100 | 3.5715 | 1.106 | 1.103 | 1.106 | 1.090 | 1.109 | 766,598,218 | 1.1001 | 0.56% |
| 2008-04-03 | 0 | 3.570 | 3.540 | 3.550 | 3.490 | 3.600 | 520,053,412 | 1,847,583,346 | 3.5527 | 1.100 | 1.090 | 1.093 | 1.075 | 1.109 | 1,688,437,994 | 1.0943 | 1.13% |
| 2008-04-02 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.600 | 914,266,481 | 3,253,482,766 | 3.5586 | 1.087 | 1.084 | 1.087 | 1.081 | 1.109 | 2,968,314,844 | 1.0961 | 3.82% |
| 2008-04-01 | 0 | 3.400 | 3.390 | 3.400 | 3.330 | 3.420 | 351,358,992 | 1,186,936,385 | 3.3781 | 1.047 | 1.044 | 1.047 | 1.026 | 1.053 | 1,140,744,119 | 1.0405 | 2.41% |
| 2008-03-31 | 0 | 3.320 | 3.330 | 3.340 | 3.290 | 3.380 | 192,270,270 | 640,209,424 | 3.3297 | 1.023 | 1.026 | 1.029 | 1.013 | 1.041 | 624,236,706 | 1.0256 | -2.35% |
| 2008-03-28 | 0 | 3.400 | 3.400 | 3.410 | 3.330 | 3.420 | 434,887,660 | 1,472,790,707 | 3.3866 | 1.047 | 1.047 | 1.050 | 1.026 | 1.053 | 1,411,933,527 | 1.0431 | 1.80% |
| 2008-03-27 | 0 | 3.340 | 3.340 | 3.350 | 3.230 | 3.360 | 392,601,483 | 1,294,984,600 | 3.2985 | 1.029 | 1.029 | 1.032 | 0.995 | 1.035 | 1,274,644,575 | 1.0160 | 1.21% |
| 2008-03-26 | 0 | 3.300 | 3.300 | 3.310 | 3.270 | 3.370 | 539,856,897 | 1,785,134,613 | 3.3067 | 1.016 | 1.016 | 1.020 | 1.007 | 1.038 | 1,752,733,229 | 1.0185 | 1.85% |
| 2008-03-25 | 0 | 3.240 | 3.240 | 3.260 | 3.110 | 3.300 | 571,148,070 | 1,825,643,676 | 3.1964 | 0.998 | 0.998 | 1.004 | 0.958 | 1.016 | 1,854,325,112 | 0.9845 | 7.28% |
| 2008-03-20 | 0 | 3.020 | 3.030 | 3.040 | 3.000 | 3.070 | 296,413,804 | 898,677,229 | 3.0318 | 0.930 | 0.933 | 0.936 | 0.924 | 0.946 | 962,355,629 | 0.9338 | -3.51% |
| 2008-03-19 | 0 | 3.130 | 3.120 | 3.130 | 3.080 | 3.150 | 418,140,849 | 1,300,837,303 | 3.1110 | 0.964 | 0.961 | 0.964 | 0.949 | 0.970 | 1,357,562,281 | 0.9582 | 3.99% |
| 2008-03-18 | 0 | 3.010 | 3.000 | 3.010 | 2.910 | 3.030 | 401,919,482 | 1,195,920,121 | 2.9755 | 0.927 | 0.924 | 0.927 | 0.896 | 0.933 | 1,304,896,974 | 0.9165 | 1.69% |
| 2008-03-17 | 0 | 2.960 | 2.970 | 2.980 | 2.950 | 3.030 | 536,752,297 | 1,603,828,590 | 2.9880 | 0.912 | 0.915 | 0.918 | 0.909 | 0.933 | 1,742,653,640 | 0.9203 | -4.52% |
| 2008-03-14 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.180 | 214,375,301 | 671,688,450 | 3.1332 | 0.955 | 0.952 | 0.955 | 0.952 | 0.979 | 696,004,285 | 0.9651 | -0.32% |
| 2008-03-13 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.220 | 240,785,826 | 756,365,693 | 3.1412 | 0.958 | 0.955 | 0.958 | 0.949 | 0.992 | 781,750,350 | 0.9675 | -4.31% |
| 2008-03-12 | 0 | 3.250 | 3.250 | 3.260 | 3.210 | 3.290 | 359,986,095 | 1,170,572,662 | 3.2517 | 1.001 | 1.001 | 1.004 | 0.989 | 1.013 | 1,168,753,412 | 1.0016 | 2.85% |
| 2008-03-11 | 0 | 3.160 | 3.160 | 3.170 | 3.090 | 3.180 | 214,951,382 | 673,475,149 | 3.1332 | 0.973 | 0.973 | 0.976 | 0.952 | 0.979 | 697,874,625 | 0.9650 | 0.32% |
| 2008-03-10 | 0 | 3.150 | 3.140 | 3.150 | 3.050 | 3.160 | 303,472,976 | 939,715,502 | 3.0965 | 0.970 | 0.967 | 0.970 | 0.939 | 0.973 | 985,274,379 | 0.9538 | 0.32% |
| 2008-03-07 | 0 | 3.140 | 3.130 | 3.140 | 3.090 | 3.160 | 292,480,080 | 915,388,917 | 3.1297 | 0.967 | 0.964 | 0.967 | 0.952 | 0.973 | 949,584,154 | 0.9640 | -2.18% |
| 2008-03-06 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.280 | 179,464,374 | 580,268,421 | 3.2333 | 0.989 | 0.989 | 0.992 | 0.986 | 1.010 | 582,660,282 | 0.9959 | 0.63% |
| 2008-03-05 | 0 | 3.190 | 3.180 | 3.190 | 3.130 | 3.210 | 201,174,061 | 637,099,875 | 3.1669 | 0.983 | 0.979 | 0.983 | 0.964 | 0.989 | 653,144,312 | 0.9754 | 0.31% |
| 2008-03-04 | 0 | 3.180 | 3.180 | 3.190 | 3.140 | 3.280 | 301,527,827 | 962,966,537 | 3.1936 | 0.979 | 0.979 | 0.983 | 0.967 | 1.010 | 978,959,137 | 0.9837 | -2.15% |
| 2008-03-03 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.280 | 305,808,647 | 994,007,290 | 3.2504 | 1.001 | 0.998 | 1.001 | 0.995 | 1.010 | 992,857,515 | 1.0012 | -2.69% |
| 2008-02-29 | 0 | 3.340 | 3.340 | 3.350 | 3.310 | 3.360 | 268,132,033 | 893,348,410 | 3.3317 | 1.029 | 1.029 | 1.032 | 1.020 | 1.035 | 870,534,259 | 1.0262 | -1.47% |
| 2008-02-28 | 0 | 3.390 | 3.390 | 3.400 | 3.330 | 3.450 | 294,947,501 | 1,000,470,990 | 3.3920 | 1.044 | 1.044 | 1.047 | 1.026 | 1.063 | 957,595,038 | 1.0448 | -0.29% |
| 2008-02-27 | 0 | 3.400 | 3.390 | 3.400 | 3.320 | 3.430 | 507,128,772 | 1,716,094,384 | 3.3839 | 1.047 | 1.044 | 1.047 | 1.023 | 1.056 | 1,646,476,047 | 1.0423 | 3.66% |
| 2008-02-26 | 0 | 3.280 | 3.280 | 3.290 | 3.230 | 3.290 | 232,842,765 | 760,586,809 | 3.2665 | 1.010 | 1.010 | 1.013 | 0.995 | 1.013 | 755,961,911 | 1.0061 | 1.86% |
| 2008-02-25 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.270 | 200,555,088 | 648,507,460 | 3.2336 | 0.992 | 0.989 | 0.992 | 0.986 | 1.007 | 651,134,715 | 0.9960 | -0.31% |
| 2008-02-22 | 0 | 3.230 | 3.230 | 3.240 | 3.180 | 3.270 | 296,013,097 | 950,311,521 | 3.2104 | 0.995 | 0.995 | 0.998 | 0.979 | 1.007 | 961,054,669 | 0.9888 | -0.92% |
| 2008-02-21 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.300 | 282,318,352 | 923,227,275 | 3.2702 | 1.004 | 1.001 | 1.004 | 0.998 | 1.016 | 916,592,451 | 1.0072 | 0.62% |
| 2008-02-20 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.390 | 817,167,883 | 2,681,047,702 | 3.2809 | 0.998 | 0.995 | 0.998 | 0.986 | 1.044 | 2,653,068,452 | 1.0105 | -1.82% |
| 2008-02-19 | 0 | 3.300 | 3.280 | 3.290 | 3.120 | 3.330 | 1,086,440,673 | 3,544,723,200 | 3.2627 | 1.016 | 1.010 | 1.013 | 0.961 | 1.026 | 3,527,306,364 | 1.0049 | 7.84% |
| 2008-02-18 | 0 | 3.060 | 3.050 | 3.060 | 3.050 | 3.180 | 361,523,550 | 1,122,236,491 | 3.1042 | 0.943 | 0.939 | 0.943 | 0.939 | 0.979 | 1,173,745,010 | 0.9561 | -2.55% |
| 2008-02-15 | 0 | 3.140 | 3.140 | 3.150 | 3.050 | 3.160 | 318,654,426 | 987,076,446 | 3.0976 | 0.967 | 0.967 | 0.970 | 0.939 | 0.973 | 1,034,563,426 | 0.9541 | 0.64% |
| 2008-02-14 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.170 | 532,261,816 | 1,666,372,764 | 3.1307 | 0.961 | 0.961 | 0.964 | 0.955 | 0.976 | 1,728,074,563 | 0.9643 | 1.63% |
| 2008-02-13 | 0 | 3.070 | 3.070 | 3.080 | 3.040 | 3.160 | 306,148,736 | 945,579,563 | 3.0886 | 0.946 | 0.946 | 0.949 | 0.936 | 0.973 | 993,961,669 | 0.9513 | 0.00% |
| 2008-02-12 | 0 | 3.070 | 3.060 | 3.070 | 3.020 | 3.100 | 190,663,683 | 586,388,700 | 3.0755 | 0.946 | 0.943 | 0.946 | 0.930 | 0.955 | 619,020,660 | 0.9473 | 1.66% |
| 2008-02-11 | 0 | 3.020 | 3.030 | 3.040 | 3.010 | 3.130 | 389,181,117 | 1,194,987,768 | 3.0705 | 0.930 | 0.933 | 0.936 | 0.927 | 0.964 | 1,263,539,800 | 0.9457 | -4.43% |
| 2008-02-06 | 0 | 3.160 | 3.140 | 3.190 | 3.110 | 3.200 | 449,804,090 | 1,416,038,243 | 3.1481 | 0.973 | 0.967 | 0.983 | 0.958 | 0.986 | 1,460,362,143 | 0.9696 | -4.53% |
| 2008-02-05 | 0 | 3.310 | 3.300 | 3.310 | 3.250 | 3.320 | 231,606,407 | 761,708,746 | 3.2888 | 1.020 | 1.016 | 1.020 | 1.001 | 1.023 | 751,947,873 | 1.0130 | -0.90% |
| 2008-02-04 | 0 | 3.340 | 3.320 | 3.330 | 3.260 | 3.400 | 650,133,599 | 2,161,536,712 | 3.3248 | 1.029 | 1.023 | 1.026 | 1.004 | 1.047 | 2,110,764,479 | 1.0241 | 2.45% |
| 2008-02-01 | 0 | 3.260 | 3.250 | 3.260 | 3.130 | 3.340 | 510,776,957 | 1,654,785,580 | 3.2397 | 1.004 | 1.001 | 1.004 | 0.964 | 1.029 | 1,658,320,473 | 0.9979 | 2.84% |
| 2008-01-31 | 0 | 3.170 | 3.150 | 3.160 | 3.150 | 3.280 | 307,941,952 | 983,257,676 | 3.1930 | 0.976 | 0.970 | 0.973 | 0.970 | 1.010 | 999,783,637 | 0.9835 | -3.06% |
| 2008-01-30 | 0 | 3.270 | 3.260 | 3.270 | 3.160 | 3.380 | 308,627,866 | 1,006,286,856 | 3.2605 | 1.007 | 1.004 | 1.007 | 0.973 | 1.041 | 1,002,010,568 | 1.0043 | -1.80% |
| 2008-01-29 | 0 | 3.330 | 3.340 | 3.350 | 3.320 | 3.440 | 220,028,389 | 742,744,910 | 3.3757 | 1.026 | 1.029 | 1.032 | 1.023 | 1.060 | 714,357,955 | 1.0397 | -0.30% |
| 2008-01-28 | 0 | 3.340 | 3.360 | 3.370 | 3.260 | 3.430 | 471,016,633 | 1,569,036,905 | 3.3312 | 1.029 | 1.035 | 1.038 | 1.004 | 1.056 | 1,529,232,114 | 1.0260 | -3.75% |
| 2008-01-25 | 0 | 3.470 | 3.450 | 3.460 | 3.440 | 3.550 | 650,289,656 | 2,272,873,963 | 3.4952 | 1.069 | 1.063 | 1.066 | 1.060 | 1.093 | 2,111,271,144 | 1.0765 | 4.20% |
| 2008-01-24 | 0 | 3.330 | 3.320 | 3.330 | 3.320 | 3.550 | 748,783,349 | 2,570,991,564 | 3.4336 | 1.026 | 1.023 | 1.026 | 1.023 | 1.093 | 2,431,046,939 | 1.0576 | 0.00% |
| 2008-01-23 | 0 | 3.330 | 3.320 | 3.330 | 3.140 | 3.390 | 828,402,549 | 2,701,280,054 | 3.2608 | 1.026 | 1.023 | 1.026 | 0.967 | 1.044 | 2,689,543,623 | 1.0044 | 8.12% |
| 2008-01-22 | 0 | 3.080 | 3.110 | 3.120 | 3.010 | 3.220 | 1,000,448,584 | 3,117,086,845 | 3.1157 | 0.949 | 0.958 | 0.961 | 0.927 | 0.992 | 3,248,119,060 | 0.9597 | -8.61% |
| 2008-01-21 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.490 | 568,282,166 | 1,940,897,294 | 3.4154 | 1.038 | 1.035 | 1.038 | 1.032 | 1.075 | 1,845,020,488 | 1.0520 | -6.39% |
| 2008-01-18 | 0 | 3.600 | 3.580 | 3.590 | 3.370 | 3.620 | 508,296,348 | 1,778,199,518 | 3.4984 | 1.109 | 1.103 | 1.106 | 1.038 | 1.115 | 1,650,266,773 | 1.0775 | 4.65% |
| 2008-01-17 | 0 | 3.440 | 3.460 | 3.470 | 3.310 | 3.510 | 532,400,750 | 1,820,134,435 | 3.4187 | 1.060 | 1.066 | 1.069 | 1.020 | 1.081 | 1,728,525,635 | 1.0530 | 3.93% |
| 2008-01-16 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.440 | 782,205,420 | 2,616,466,466 | 3.3450 | 1.020 | 1.020 | 1.023 | 1.016 | 1.060 | 2,539,557,129 | 1.0303 | -5.43% |
| 2008-01-15 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.630 | 338,995,537 | 1,200,478,397 | 3.5413 | 1.078 | 1.075 | 1.078 | 1.075 | 1.118 | 1,100,604,152 | 1.0907 | -2.23% |
| 2008-01-14 | 0 | 3.580 | 3.570 | 3.580 | 3.570 | 3.650 | 268,288,245 | 965,328,881 | 3.5981 | 1.103 | 1.100 | 1.103 | 1.100 | 1.124 | 871,041,427 | 1.1082 | -0.28% |
| 2008-01-11 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.700 | 351,199,224 | 1,274,112,215 | 3.6279 | 1.106 | 1.106 | 1.109 | 1.103 | 1.140 | 1,140,225,407 | 1.1174 | -2.18% |
| 2008-01-10 | 0 | 3.670 | 3.650 | 3.670 | 3.620 | 3.740 | 345,105,069 | 1,269,121,934 | 3.6775 | 1.130 | 1.124 | 1.130 | 1.115 | 1.152 | 1,120,439,741 | 1.1327 | -1.34% |
| 2008-01-09 | 0 | 3.720 | 3.710 | 3.720 | 3.580 | 3.730 | 439,974,312 | 1,604,222,682 | 3.6462 | 1.146 | 1.143 | 1.146 | 1.103 | 1.149 | 1,428,448,170 | 1.1231 | 1.64% |
| 2008-01-08 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.750 | 300,583,573 | 1,107,872,383 | 3.6857 | 1.127 | 1.124 | 1.127 | 1.121 | 1.155 | 975,893,462 | 1.1352 | 0.27% |
| 2008-01-07 | 0 | 3.650 | 3.670 | 3.680 | 3.590 | 3.670 | 292,816,486 | 1,060,160,185 | 3.6206 | 1.124 | 1.130 | 1.133 | 1.106 | 1.130 | 950,676,351 | 1.1152 | -1.08% |
| 2008-01-04 | 0 | 3.690 | 3.690 | 3.700 | 3.640 | 3.710 | 228,151,224 | 839,388,757 | 3.6791 | 1.137 | 1.137 | 1.140 | 1.121 | 1.143 | 740,730,060 | 1.1332 | 0.82% |
| 2008-01-03 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.690 | 348,077,993 | 1,276,336,106 | 3.6668 | 1.127 | 1.127 | 1.130 | 1.121 | 1.137 | 1,130,091,822 | 1.1294 | -1.88% |
| 2008-01-02 | 0 | 3.730 | 3.730 | 3.740 | 3.710 | 3.790 | 241,913,620 | 905,138,343 | 3.7416 | 1.149 | 1.149 | 1.152 | 1.143 | 1.167 | 785,411,917 | 1.1524 | -1.32% |
| 2007-12-31 | 0 | 3.780 | 3.760 | 3.770 | 3.740 | 3.810 | 200,805,492 | 757,887,081 | 3.7742 | 1.164 | 1.158 | 1.161 | 1.152 | 1.174 | 651,947,693 | 1.1625 | 0.27% |
| 2007-12-28 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.830 | 378,449,933 | 1,431,155,220 | 3.7816 | 1.161 | 1.161 | 1.164 | 1.155 | 1.180 | 1,228,699,266 | 1.1648 | -2.08% |
| 2007-12-27 | 0 | 3.850 | 3.840 | 3.850 | 3.840 | 3.940 | 341,754,620 | 1,324,525,733 | 3.8757 | 1.186 | 1.183 | 1.186 | 1.183 | 1.214 | 1,109,561,963 | 1.1937 | -2.04% |
| 2007-12-24 | 0 | 3.930 | 3.930 | 3.940 | 3.880 | 3.960 | 200,631,259 | 784,822,122 | 3.9118 | 1.210 | 1.210 | 1.214 | 1.195 | 1.220 | 651,382,017 | 1.2049 | 0.77% |
| 2007-12-21 | 0 | 3.900 | 3.890 | 3.900 | 3.860 | 3.950 | 269,387,075 | 1,050,184,537 | 3.8984 | 1.201 | 1.198 | 1.201 | 1.189 | 1.217 | 874,608,957 | 1.2007 | 0.26% |
| 2007-12-20 | 0 | 3.890 | 3.890 | 3.900 | 3.830 | 3.920 | 278,940,158 | 1,083,494,983 | 3.8843 | 1.198 | 1.198 | 1.201 | 1.180 | 1.207 | 905,624,595 | 1.1964 | 1.83% |
| 2007-12-19 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.880 | 205,781,995 | 787,782,111 | 3.8282 | 1.177 | 1.174 | 1.177 | 1.170 | 1.195 | 668,104,719 | 1.1791 | 0.26% |
| 2007-12-18 | 0 | 3.810 | 3.810 | 3.820 | 3.710 | 3.860 | 395,932,631 | 1,503,878,945 | 3.7983 | 1.174 | 1.174 | 1.177 | 1.143 | 1.189 | 1,285,459,689 | 1.1699 | -0.26% |
| 2007-12-17 | 0 | 3.820 | 3.810 | 3.820 | 3.810 | 3.890 | 434,171,890 | 1,667,723,161 | 3.8412 | 1.177 | 1.174 | 1.177 | 1.174 | 1.198 | 1,409,609,663 | 1.1831 | -2.05% |
| 2007-12-14 | 0 | 3.900 | 3.880 | 3.890 | 3.880 | 3.980 | 481,886,512 | 1,897,469,604 | 3.9376 | 1.201 | 1.195 | 1.198 | 1.195 | 1.226 | 1,564,522,944 | 1.2128 | -1.76% |
| 2007-12-13 | 0 | 3.970 | 3.970 | 3.980 | 3.950 | 4.060 | 606,581,110 | 2,434,652,947 | 4.0137 | 1.223 | 1.223 | 1.226 | 1.217 | 1.251 | 1,969,364,240 | 1.2363 | -1.73% |
| 2007-12-12 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.080 | 738,661,315 | 2,988,911,402 | 4.0464 | 1.244 | 1.241 | 1.244 | 1.238 | 1.257 | 2,398,184,109 | 1.2463 | -1.70% |
| 2007-12-11 | 0 | 4.110 | 4.100 | 4.110 | 4.080 | 4.150 | 330,089,366 | 1,357,062,317 | 4.1112 | 1.266 | 1.263 | 1.266 | 1.257 | 1.278 | 1,071,688,819 | 1.2663 | 0.98% |
| 2007-12-10 | 0 | 4.070 | 4.050 | 4.060 | 4.020 | 4.150 | 660,388,096 | 2,693,241,147 | 4.0783 | 1.254 | 1.247 | 1.251 | 1.238 | 1.278 | 2,144,057,372 | 1.2561 | -1.21% |
| 2007-12-07 | 0 | 4.120 | 4.100 | 4.110 | 4.100 | 4.330 | 695,476,287 | 2,946,911,183 | 4.2373 | 1.269 | 1.263 | 1.266 | 1.263 | 1.334 | 2,257,976,891 | 1.3051 | -1.44% |
| 2007-12-06 | 0 | 4.180 | 4.160 | 4.170 | 4.160 | 4.250 | 484,758,974 | 2,037,974,165 | 4.2041 | 1.287 | 1.281 | 1.284 | 1.281 | 1.309 | 1,573,848,860 | 1.2949 | 1.46% |
| 2007-12-05 | 0 | 4.120 | 4.120 | 4.130 | 4.020 | 4.130 | 351,528,123 | 1,434,064,016 | 4.0795 | 1.269 | 1.269 | 1.272 | 1.238 | 1.272 | 1,141,293,231 | 1.2565 | 1.23% |
| 2007-12-04 | 0 | 4.070 | 4.060 | 4.070 | 4.030 | 4.070 | 168,103,139 | 682,134,682 | 4.0578 | 1.254 | 1.251 | 1.254 | 1.241 | 1.254 | 545,774,184 | 1.2498 | 0.49% |
| 2007-12-03 | 0 | 4.050 | 4.050 | 4.060 | 4.040 | 4.080 | 235,502,364 | 957,333,618 | 4.0651 | 1.247 | 1.247 | 1.251 | 1.244 | 1.257 | 764,596,731 | 1.2521 | 0.00% |
| 2007-11-30 | 0 | 4.050 | 4.030 | 4.040 | 4.040 | 4.140 | 330,521,798 | 1,345,989,739 | 4.0723 | 1.247 | 1.241 | 1.244 | 1.244 | 1.275 | 1,073,092,780 | 1.2543 | -1.22% |
| 2007-11-29 | 0 | 4.100 | 4.090 | 4.100 | 4.040 | 4.150 | 464,334,460 | 1,904,030,060 | 4.1006 | 1.263 | 1.260 | 1.263 | 1.244 | 1.278 | 1,507,537,353 | 1.2630 | 2.24% |
| 2007-11-28 | 0 | 4.010 | 4.020 | 4.030 | 3.970 | 4.070 | 357,074,476 | 1,430,640,932 | 4.0066 | 1.235 | 1.238 | 1.241 | 1.223 | 1.254 | 1,159,300,368 | 1.2341 | -0.25% |
| 2007-11-27 | 0 | 4.020 | 4.020 | 4.030 | 3.840 | 4.090 | 1,779,681,869 | 7,217,523,074 | 4.0555 | 1.238 | 1.238 | 1.241 | 1.183 | 1.260 | 5,778,026,669 | 1.2491 | -5.19% |
| 2007-11-26 | 0 | 4.240 | 4.230 | 4.240 | 4.160 | 4.250 | 460,313,300 | 1,932,713,804 | 4.1987 | 1.306 | 1.303 | 1.306 | 1.281 | 1.309 | 1,494,482,003 | 1.2932 | 4.69% |
| 2007-11-23 | 0 | 4.050 | 4.050 | 4.070 | 4.020 | 4.130 | 289,138,170 | 1,177,005,548 | 4.0707 | 1.247 | 1.247 | 1.254 | 1.238 | 1.272 | 938,734,100 | 1.2538 | 1.50% |
| 2007-11-22 | 0 | 3.990 | 3.990 | 4.000 | 3.960 | 4.150 | 474,148,465 | 1,911,462,995 | 4.0314 | 1.229 | 1.229 | 1.232 | 1.220 | 1.278 | 1,539,400,116 | 1.2417 | -1.24% |
| 2007-11-21 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.210 | 465,851,329 | 1,915,473,036 | 4.1118 | 1.244 | 1.244 | 1.247 | 1.238 | 1.297 | 1,512,462,115 | 1.2665 | -5.16% |
| 2007-11-20 | 0 | 4.260 | 4.270 | 4.280 | 4.090 | 4.310 | 577,933,215 | 2,411,340,819 | 4.1724 | 1.312 | 1.315 | 1.318 | 1.260 | 1.328 | 1,876,354,189 | 1.2851 | -0.47% |
| 2007-11-19 | 0 | 4.280 | 4.270 | 4.280 | 4.260 | 4.400 | 321,137,076 | 1,381,555,516 | 4.3021 | 1.318 | 1.315 | 1.318 | 1.312 | 1.355 | 1,042,623,753 | 1.3251 | -1.38% |
| 2007-11-16 | 0 | 4.340 | 4.330 | 4.340 | 4.330 | 4.440 | 605,532,273 | 2,651,706,671 | 4.3791 | 1.337 | 1.334 | 1.337 | 1.334 | 1.368 | 1,965,959,020 | 1.3488 | -4.19% |
| 2007-11-15 | 0 | 4.530 | 4.520 | 4.530 | 4.510 | 4.680 | 314,913,122 | 1,444,498,996 | 4.5870 | 1.395 | 1.392 | 1.395 | 1.389 | 1.441 | 1,022,416,674 | 1.4128 | -3.41% |
| 2007-11-14 | 0 | 4.690 | 4.690 | 4.700 | 4.550 | 4.700 | 686,036,593 | 3,176,301,571 | 4.6299 | 1.445 | 1.445 | 1.448 | 1.401 | 1.448 | 2,227,329,389 | 1.4261 | 4.92% |
| 2007-11-13 | 0 | 4.470 | 4.480 | 4.490 | 4.360 | 4.530 | 568,247,729 | 2,537,588,995 | 4.4656 | 1.377 | 1.380 | 1.383 | 1.343 | 1.395 | 1,844,908,683 | 1.3755 | 0.45% |
| 2007-11-12 | 0 | 4.450 | 4.450 | 4.460 | 4.420 | 4.570 | 689,628,078 | 3,094,752,487 | 4.4876 | 1.371 | 1.371 | 1.374 | 1.361 | 1.408 | 2,238,989,730 | 1.3822 | -3.89% |
| 2007-11-09 | 0 | 4.630 | 4.610 | 4.620 | 4.570 | 4.770 | 547,508,009 | 2,566,944,178 | 4.6884 | 1.426 | 1.420 | 1.423 | 1.408 | 1.469 | 1,777,573,808 | 1.4441 | 0.00% |
| 2007-11-08 | 0 | 4.630 | 4.620 | 4.630 | 4.580 | 4.690 | 537,213,007 | 2,491,394,792 | 4.6376 | 1.426 | 1.423 | 1.426 | 1.411 | 1.445 | 1,744,149,410 | 1.4284 | -3.14% |
| 2007-11-07 | 0 | 4.780 | 4.780 | 4.790 | 4.740 | 4.930 | 677,755,043 | 3,287,394,510 | 4.8504 | 1.472 | 1.472 | 1.475 | 1.460 | 1.518 | 2,200,441,990 | 1.4940 | -0.62% |
| 2007-11-06 | 0 | 4.810 | 4.800 | 4.810 | 4.520 | 4.840 | 933,194,727 | 4,383,401,228 | 4.6972 | 1.482 | 1.478 | 1.482 | 1.392 | 1.491 | 3,029,768,474 | 1.4468 | 5.25% |
| 2007-11-05 | 0 | 4.570 | 4.560 | 4.570 | 4.540 | 4.980 | 985,929,311 | 4,717,045,807 | 4.7844 | 1.408 | 1.405 | 1.408 | 1.398 | 1.534 | 3,200,979,879 | 1.4736 | -9.68% |
| 2007-11-02 | 0 | 5.060 | 5.050 | 5.060 | 4.980 | 5.130 | 935,665,694 | 4,731,550,889 | 5.0569 | 1.559 | 1.555 | 1.559 | 1.534 | 1.580 | 3,037,790,870 | 1.5576 | -2.50% |
| 2007-11-01 | 0 | 5.190 | 5.190 | 5.200 | 5.110 | 5.270 | 1,473,980,338 | 7,658,947,076 | 5.1961 | 1.599 | 1.599 | 1.602 | 1.574 | 1.623 | 4,785,516,924 | 1.6004 | 2.57% |
| 2007-10-31 | 0 | 5.060 | 5.070 | 5.080 | 4.810 | 5.140 | 1,600,353,938 | 7,979,061,501 | 4.9858 | 1.559 | 1.562 | 1.565 | 1.482 | 1.583 | 5,195,809,372 | 1.5357 | 2.64% |
| 2007-10-30 | 0 | 4.930 | 4.920 | 4.930 | 4.800 | 4.970 | 1,301,228,381 | 6,375,766,383 | 4.8998 | 1.518 | 1.515 | 1.518 | 1.478 | 1.531 | 4,224,649,596 | 1.5092 | 2.07% |
| 2007-10-29 | 0 | 4.830 | 4.820 | 4.830 | 4.750 | 4.890 | 925,062,478 | 4,460,147,021 | 4.8215 | 1.488 | 1.485 | 1.488 | 1.463 | 1.506 | 3,003,365,805 | 1.4850 | 2.99% |
| 2007-10-26 | 0 | 4.690 | 4.680 | 4.700 | 4.630 | 4.780 | 758,636,981 | 3,571,702,096 | 4.7081 | 1.445 | 1.441 | 1.448 | 1.426 | 1.472 | 2,463,038,358 | 1.4501 | 1.52% |
| 2007-10-25 | 0 | 4.620 | 4.610 | 4.620 | 4.510 | 4.670 | 536,405,741 | 2,457,252,112 | 4.5810 | 1.423 | 1.420 | 1.423 | 1.389 | 1.438 | 1,741,528,489 | 1.4110 | 2.44% |
| 2007-10-24 | 0 | 4.510 | 4.500 | 4.510 | 4.500 | 4.680 | 592,034,574 | 2,717,761,105 | 4.5905 | 1.389 | 1.386 | 1.389 | 1.386 | 1.441 | 1,922,136,544 | 1.4139 | -1.74% |
| 2007-10-23 | 0 | 4.590 | 4.590 | 4.600 | 4.470 | 4.600 | 629,234,808 | 2,844,661,966 | 4.5208 | 1.414 | 1.414 | 1.417 | 1.377 | 1.417 | 2,042,913,155 | 1.3925 | 3.38% |
| 2007-10-22 | 0 | 4.440 | 4.440 | 4.450 | 4.420 | 4.530 | 772,259,120 | 3,472,681,908 | 4.4968 | 1.368 | 1.368 | 1.371 | 1.361 | 1.395 | 2,507,264,848 | 1.3850 | -6.33% |
| 2007-10-18 | 0 | 4.740 | 4.740 | 4.750 | 4.650 | 4.850 | 600,881,172 | 2,842,869,024 | 4.7312 | 1.460 | 1.460 | 1.463 | 1.432 | 1.494 | 1,950,858,464 | 1.4572 | 1.50% |
| 2007-10-17 | 0 | 4.670 | 4.670 | 4.680 | 4.570 | 4.680 | 568,557,880 | 2,632,959,034 | 4.6309 | 1.438 | 1.438 | 1.441 | 1.408 | 1.441 | 1,845,915,639 | 1.4264 | -0.43% |
| 2007-10-16 | 0 | 4.690 | 4.680 | 4.690 | 4.660 | 4.920 | 1,005,202,717 | 4,804,489,156 | 4.7796 | 1.445 | 1.441 | 1.445 | 1.435 | 1.515 | 3,263,554,126 | 1.4722 | 0.00% |
| 2007-10-15 | 0 | 4.690 | 4.680 | 4.690 | 4.550 | 4.710 | 548,089,096 | 2,545,429,194 | 4.6442 | 1.445 | 1.441 | 1.445 | 1.401 | 1.451 | 1,779,460,402 | 1.4305 | 0.00% |
| 2007-10-12 | 0 | 4.690 | 4.670 | 4.680 | 4.580 | 4.780 | 852,467,744 | 3,993,592,287 | 4.6847 | 1.445 | 1.438 | 1.441 | 1.411 | 1.472 | 2,767,675,193 | 1.4429 | -2.29% |
| 2007-10-11 | 0 | 4.800 | 4.800 | 4.810 | 4.630 | 4.850 | 1,428,219,692 | 6,818,314,277 | 4.7740 | 1.478 | 1.478 | 1.482 | 1.426 | 1.494 | 4,636,947,543 | 1.4704 | 3.67% |
| 2007-10-10 | 0 | 4.630 | 4.630 | 4.640 | 4.470 | 4.640 | 1,678,686,071 | 7,709,321,644 | 4.5925 | 1.426 | 1.426 | 1.429 | 1.377 | 1.429 | 5,450,127,383 | 1.4145 | 4.04% |
| 2007-10-09 | 0 | 4.450 | 4.440 | 4.450 | 4.350 | 4.460 | 504,264,282 | 2,225,662,623 | 4.4137 | 1.371 | 1.368 | 1.371 | 1.340 | 1.374 | 1,637,176,015 | 1.3595 | 0.45% |
| 2007-10-08 | 0 | 4.430 | 4.410 | 4.420 | 4.390 | 4.550 | 1,097,447,829 | 4,913,080,383 | 4.4768 | 1.364 | 1.358 | 1.361 | 1.352 | 1.401 | 3,563,042,887 | 1.3789 | 1.14% |
| 2007-10-05 | 0 | 4.380 | 4.380 | 4.390 | 4.320 | 4.390 | 419,921,914 | 1,831,867,119 | 4.3624 | 1.349 | 1.349 | 1.352 | 1.331 | 1.352 | 1,363,344,798 | 1.3437 | 2.34% |
| 2007-10-04 | 0 | 4.280 | 4.270 | 4.280 | 4.200 | 4.320 | 584,563,828 | 2,488,653,459 | 4.2573 | 1.318 | 1.315 | 1.318 | 1.294 | 1.331 | 1,897,881,552 | 1.3113 | -0.23% |
| 2007-10-03 | 0 | 4.290 | 4.290 | 4.300 | 4.260 | 4.500 | 1,258,574,356 | 5,500,504,502 | 4.3704 | 1.321 | 1.321 | 1.324 | 1.312 | 1.386 | 4,086,166,365 | 1.3461 | -2.05% |
| 2007-10-02 | 0 | 4.380 | 4.370 | 4.380 | 4.290 | 4.420 | 1,341,644,125 | 5,862,016,088 | 4.3693 | 1.349 | 1.346 | 1.349 | 1.321 | 1.361 | 4,355,865,883 | 1.3458 | 5.29% |
| 2007-09-28 | 0 | 4.160 | 4.160 | 4.170 | 4.040 | 4.250 | 1,280,950,380 | 5,335,127,506 | 4.1650 | 1.281 | 1.281 | 1.284 | 1.244 | 1.309 | 4,158,813,767 | 1.2828 | 2.97% |
| 2007-09-27 | 0 | 4.040 | 4.030 | 4.040 | 4.010 | 4.080 | 693,913,362 | 2,806,804,875 | 4.0449 | 1.244 | 1.241 | 1.244 | 1.235 | 1.257 | 2,252,902,601 | 1.2459 | 0.75% |
| 2007-09-25 | 0 | 4.010 | 4.000 | 4.010 | 3.980 | 4.070 | 535,623,328 | 2,160,230,100 | 4.0331 | 1.235 | 1.232 | 1.235 | 1.226 | 1.254 | 1,738,988,258 | 1.2422 | -1.47% |
| 2007-09-24 | 0 | 4.070 | 4.060 | 4.070 | 3.980 | 4.100 | 818,283,893 | 3,310,919,477 | 4.0462 | 1.254 | 1.251 | 1.254 | 1.226 | 1.263 | 2,656,691,760 | 1.2463 | 2.52% |
| 2007-09-21 | 0 | 3.970 | 3.960 | 3.970 | 3.930 | 4.040 | 595,469,970 | 2,371,234,075 | 3.9821 | 1.223 | 1.220 | 1.223 | 1.210 | 1.244 | 1,933,290,116 | 1.2265 | 0.00% |
| 2007-09-20 | 0 | 3.970 | 3.960 | 3.970 | 3.910 | 3.970 | 609,329,436 | 2,402,158,931 | 3.9423 | 1.223 | 1.220 | 1.223 | 1.204 | 1.223 | 1,978,287,127 | 1.2143 | 1.53% |
| 2007-09-19 | 0 | 3.910 | 3.910 | 3.920 | 3.890 | 3.950 | 471,279,191 | 1,848,208,982 | 3.9217 | 1.204 | 1.204 | 1.207 | 1.198 | 1.217 | 1,530,084,551 | 1.2079 | 2.09% |
| 2007-09-18 | 0 | 3.830 | 3.830 | 3.840 | 3.820 | 3.860 | 223,838,615 | 858,769,760 | 3.8366 | 1.180 | 1.180 | 1.183 | 1.177 | 1.189 | 726,728,473 | 1.1817 | -0.26% |
| 2007-09-17 | 0 | 3.840 | 3.850 | 3.860 | 3.830 | 3.920 | 273,804,022 | 1,058,593,981 | 3.8662 | 1.183 | 1.186 | 1.189 | 1.180 | 1.207 | 888,949,294 | 1.1908 | -1.03% |
| 2007-09-14 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.940 | 454,899,895 | 1,769,446,146 | 3.8897 | 1.195 | 1.192 | 1.195 | 1.189 | 1.214 | 1,476,906,503 | 1.1981 | 1.04% |
| 2007-09-13 | 0 | 3.840 | 3.830 | 3.840 | 3.810 | 3.840 | 231,348,566 | 886,004,640 | 3.8297 | 1.183 | 1.180 | 1.183 | 1.174 | 1.183 | 751,110,750 | 1.1796 | 0.00% |
| 2007-09-12 | 0 | 3.840 | 3.840 | 3.850 | 3.810 | 3.860 | 366,035,256 | 1,405,343,299 | 3.8394 | 1.183 | 1.183 | 1.186 | 1.174 | 1.189 | 1,188,392,998 | 1.1826 | 0.00% |
| 2007-09-11 | 0 | 3.840 | 3.840 | 3.850 | 3.810 | 3.900 | 337,432,801 | 1,299,790,169 | 3.8520 | 1.183 | 1.183 | 1.186 | 1.174 | 1.201 | 1,095,530,475 | 1.1864 | -1.03% |
| 2007-09-10 | 0 | 3.880 | 3.870 | 3.880 | 3.850 | 3.890 | 310,015,803 | 1,203,502,568 | 3.8821 | 1.195 | 1.192 | 1.195 | 1.186 | 1.198 | 1,006,516,731 | 1.1957 | -1.52% |
| 2007-09-07 | 0 | 3.940 | 3.940 | 3.950 | 3.870 | 3.950 | 414,281,072 | 1,621,263,857 | 3.9134 | 1.214 | 1.214 | 1.217 | 1.192 | 1.217 | 1,345,030,887 | 1.2054 | 0.51% |
| 2007-09-06 | 0 | 3.920 | 3.920 | 3.930 | 3.850 | 3.930 | 259,298,249 | 1,008,639,277 | 3.8899 | 1.207 | 1.207 | 1.210 | 1.186 | 1.210 | 841,853,943 | 1.1981 | 0.26% |
| 2007-09-05 | 0 | 3.910 | 3.900 | 3.910 | 3.880 | 3.970 | 274,571,783 | 1,075,682,738 | 3.9177 | 1.204 | 1.201 | 1.204 | 1.195 | 1.223 | 891,441,955 | 1.2067 | -0.26% |
| 2007-09-04 | 0 | 3.920 | 3.910 | 3.920 | 3.910 | 3.990 | 332,049,076 | 1,310,667,509 | 3.9472 | 1.207 | 1.204 | 1.207 | 1.204 | 1.229 | 1,078,051,336 | 1.2158 | -0.25% |
| 2007-09-03 | 0 | 3.930 | 3.940 | 3.950 | 3.900 | 3.990 | 305,157,915 | 1,201,768,591 | 3.9382 | 1.210 | 1.214 | 1.217 | 1.201 | 1.229 | 990,744,808 | 1.2130 | -2.00% |
| 2007-08-31 | 0 | 4.010 | 4.000 | 4.010 | 3.860 | 4.050 | 840,969,627 | 3,346,712,664 | 3.9796 | 1.235 | 1.232 | 1.235 | 1.189 | 1.247 | 2,730,344,686 | 1.2257 | 3.35% |
| 2007-08-30 | 0 | 3.880 | 3.880 | 3.890 | 3.860 | 3.950 | 415,982,144 | 1,621,574,794 | 3.8982 | 1.195 | 1.195 | 1.198 | 1.189 | 1.217 | 1,350,553,694 | 1.2007 | 1.04% |
| 2007-08-29 | 0 | 3.840 | 3.850 | 3.860 | 3.740 | 3.910 | 546,515,937 | 2,078,343,173 | 3.8029 | 1.183 | 1.186 | 1.189 | 1.152 | 1.204 | 1,774,352,885 | 1.1713 | -1.79% |
| 2007-08-28 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 4.040 | 591,126,279 | 2,331,763,908 | 3.9446 | 1.204 | 1.201 | 1.204 | 1.198 | 1.244 | 1,919,187,617 | 1.2150 | -2.74% |
| 2007-08-27 | 0 | 4.020 | 4.020 | 4.030 | 3.920 | 4.050 | 971,882,902 | 3,876,984,139 | 3.9891 | 1.238 | 1.238 | 1.241 | 1.207 | 1.247 | 3,155,375,927 | 1.2287 | 3.88% |
| 2007-08-24 | 0 | 3.870 | 3.860 | 3.870 | 3.760 | 3.880 | 1,466,064,303 | 5,625,261,751 | 3.8370 | 1.192 | 1.189 | 1.192 | 1.158 | 1.195 | 4,759,816,229 | 1.1818 | -5.38% |
| 2007-08-23 | 0 | 4.090 | 4.090 | 4.100 | 4.030 | 4.150 | 803,558,814 | 3,276,066,681 | 4.0769 | 1.260 | 1.260 | 1.263 | 1.241 | 1.278 | 2,608,884,396 | 1.2557 | 2.51% |
| 2007-08-22 | 0 | 3.990 | 3.990 | 4.000 | 3.900 | 4.010 | 538,515,070 | 2,135,857,588 | 3.9662 | 1.229 | 1.229 | 1.232 | 1.201 | 1.235 | 1,748,376,769 | 1.2216 | 2.31% |
| 2007-08-21 | 0 | 3.900 | 3.890 | 3.900 | 3.860 | 4.230 | 1,548,191,610 | 6,261,752,663 | 4.0446 | 1.201 | 1.198 | 1.201 | 1.189 | 1.303 | 5,026,455,889 | 1.2458 | 3.45% |
| 2007-08-20 | 0 | 3.770 | 3.760 | 3.770 | 3.520 | 3.810 | 928,062,945 | 3,420,672,883 | 3.6858 | 1.161 | 1.158 | 1.161 | 1.084 | 1.174 | 3,013,107,309 | 1.1353 | 10.88% |
| 2007-08-17 | 0 | 3.400 | 3.360 | 3.370 | 3.250 | 3.650 | 987,265,813 | 3,363,286,547 | 3.4067 | 1.047 | 1.035 | 1.038 | 1.001 | 1.124 | 3,205,319,050 | 1.0493 | -5.29% |
| 2007-08-16 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.640 | 430,086,829 | 1,550,727,344 | 3.6056 | 1.106 | 1.103 | 1.106 | 1.100 | 1.121 | 1,396,346,848 | 1.1106 | -3.23% |
| 2007-08-15 | 0 | 3.710 | 3.700 | 3.720 | 3.690 | 3.770 | 301,010,720 | 1,120,066,945 | 3.7210 | 1.143 | 1.140 | 1.146 | 1.137 | 1.161 | 977,280,265 | 1.1461 | -2.37% |
| 2007-08-14 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.830 | 226,485,700 | 858,966,624 | 3.7926 | 1.170 | 1.167 | 1.170 | 1.158 | 1.180 | 735,322,665 | 1.1681 | 0.26% |
| 2007-08-13 | 0 | 3.790 | 3.760 | 3.780 | 3.760 | 3.840 | 303,522,198 | 1,153,733,868 | 3.8012 | 1.167 | 1.158 | 1.164 | 1.158 | 1.183 | 985,434,186 | 1.1708 | -0.26% |
| 2007-08-10 | 0 | 3.800 | 3.790 | 3.800 | 3.730 | 3.810 | 398,816,300 | 1,502,932,476 | 3.7685 | 1.170 | 1.167 | 1.170 | 1.149 | 1.174 | 1,294,821,989 | 1.1607 | -2.31% |
| 2007-08-09 | 0 | 3.890 | 3.880 | 3.890 | 3.880 | 4.000 | 413,907,379 | 1,630,983,865 | 3.9405 | 1.198 | 1.195 | 1.198 | 1.195 | 1.232 | 1,343,817,632 | 1.2137 | -0.51% |
| 2007-08-08 | 0 | 3.910 | 3.900 | 3.910 | 3.800 | 3.930 | 440,914,786 | 1,713,954,188 | 3.8873 | 1.204 | 1.201 | 1.204 | 1.170 | 1.210 | 1,431,501,572 | 1.1973 | 3.44% |
| 2007-08-07 | 0 | 3.780 | 3.780 | 3.790 | 3.770 | 3.840 | 317,811,500 | 1,210,135,693 | 3.8077 | 1.164 | 1.164 | 1.167 | 1.161 | 1.183 | 1,031,826,730 | 1.1728 | 0.27% |
| 2007-08-06 | 0 | 3.770 | 3.750 | 3.760 | 3.750 | 3.850 | 576,604,444 | 2,195,514,568 | 3.8077 | 1.161 | 1.155 | 1.158 | 1.155 | 1.186 | 1,872,040,117 | 1.1728 | -3.83% |
| 2007-08-03 | 0 | 3.920 | 3.890 | 3.900 | 3.880 | 4.000 | 427,174,215 | 1,678,222,312 | 3.9287 | 1.207 | 1.198 | 1.201 | 1.195 | 1.232 | 1,386,890,573 | 1.2101 | -1.26% |
| 2007-08-02 | 0 | 3.970 | 3.960 | 3.980 | 3.890 | 4.070 | 503,485,302 | 1,998,390,119 | 3.9691 | 1.223 | 1.220 | 1.226 | 1.198 | 1.254 | 1,634,646,929 | 1.2225 | -1.00% |
| 2007-08-01 | 0 | 4.010 | 4.000 | 4.010 | 3.950 | 4.130 | 562,528,523 | 2,267,638,535 | 4.0312 | 1.235 | 1.232 | 1.235 | 1.217 | 1.272 | 1,826,340,350 | 1.2416 | -3.61% |
| 2007-07-31 | 0 | 4.160 | 4.160 | 4.170 | 4.070 | 4.190 | 390,543,154 | 1,610,944,424 | 4.1249 | 1.281 | 1.281 | 1.284 | 1.254 | 1.291 | 1,267,961,875 | 1.2705 | 2.72% |
| 2007-07-30 | 0 | 4.050 | 4.040 | 4.050 | 4.000 | 4.060 | 327,563,383 | 1,319,089,459 | 4.0270 | 1.247 | 1.244 | 1.247 | 1.232 | 1.251 | 1,063,487,804 | 1.2403 | 0.75% |
| 2007-07-27 | 0 | 4.020 | 4.000 | 4.010 | 4.000 | 4.090 | 606,313,782 | 2,444,261,058 | 4.0313 | 1.238 | 1.232 | 1.235 | 1.232 | 1.260 | 1,968,496,316 | 1.2417 | -3.13% |
| 2007-07-26 | 0 | 4.150 | 4.150 | 4.160 | 4.090 | 4.210 | 279,889,641 | 1,159,839,539 | 4.1439 | 1.278 | 1.278 | 1.281 | 1.260 | 1.297 | 908,707,246 | 1.2764 | 0.00% |
| 2007-07-25 | 0 | 4.150 | 4.140 | 4.150 | 4.090 | 4.190 | 276,398,885 | 1,145,449,326 | 4.1442 | 1.278 | 1.275 | 1.278 | 1.260 | 1.291 | 897,373,939 | 1.2764 | -0.72% |
| 2007-07-24 | 0 | 4.180 | 4.180 | 4.190 | 4.170 | 4.250 | 303,989,020 | 1,280,038,792 | 4.2108 | 1.287 | 1.287 | 1.291 | 1.284 | 1.309 | 986,949,800 | 1.2970 | -0.95% |
| 2007-07-23 | 0 | 4.220 | 4.230 | 4.240 | 4.140 | 4.240 | 267,620,663 | 1,121,784,522 | 4.1917 | 1.300 | 1.303 | 1.306 | 1.275 | 1.306 | 868,874,013 | 1.2911 | 1.20% |
| 2007-07-20 | 0 | 4.170 | 4.160 | 4.170 | 4.150 | 4.280 | 367,581,248 | 1,550,010,224 | 4.2168 | 1.284 | 1.281 | 1.284 | 1.278 | 1.318 | 1,193,412,312 | 1.2988 | -1.18% |
| 2007-07-19 | 0 | 4.220 | 4.240 | 4.250 | 4.060 | 4.250 | 470,133,135 | 1,953,570,880 | 4.1554 | 1.300 | 1.306 | 1.309 | 1.251 | 1.309 | 1,526,363,694 | 1.2799 | 3.94% |
| 2007-07-18 | 0 | 4.060 | 4.050 | 4.060 | 4.050 | 4.150 | 380,454,108 | 1,557,904,265 | 4.0949 | 1.251 | 1.247 | 1.251 | 1.247 | 1.278 | 1,235,206,146 | 1.2613 | -1.93% |
| 2007-07-17 | 0 | 4.140 | 4.140 | 4.150 | 4.070 | 4.190 | 369,814,901 | 1,530,688,677 | 4.1391 | 1.275 | 1.275 | 1.278 | 1.254 | 1.291 | 1,200,664,230 | 1.2749 | 0.73% |
| 2007-07-16 | 0 | 4.110 | 4.110 | 4.120 | 4.100 | 4.240 | 333,363,302 | 1,389,300,470 | 4.1675 | 1.266 | 1.266 | 1.269 | 1.263 | 1.306 | 1,082,318,185 | 1.2836 | -2.14% |
| 2007-07-13 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.310 | 566,118,605 | 2,394,601,911 | 4.2299 | 1.294 | 1.291 | 1.294 | 1.287 | 1.328 | 1,837,996,136 | 1.3028 | -0.24% |
| 2007-07-12 | 0 | 4.210 | 4.190 | 4.200 | 4.180 | 4.440 | 670,456,393 | 2,896,385,874 | 4.3200 | 1.297 | 1.291 | 1.294 | 1.287 | 1.368 | 2,176,745,736 | 1.3306 | -2.32% |
| 2007-07-11 | 0 | 4.310 | 4.300 | 4.310 | 4.250 | 4.480 | 1,252,318,008 | 5,447,805,655 | 4.3502 | 1.328 | 1.324 | 1.328 | 1.309 | 1.380 | 4,065,854,114 | 1.3399 | -1.37% |
| 2007-07-10 | 0 | 4.370 | 4.380 | 4.390 | 4.160 | 4.390 | 1,358,821,891 | 5,767,581,606 | 4.2445 | 1.346 | 1.349 | 1.352 | 1.281 | 1.352 | 4,411,636,294 | 1.3074 | 6.59% |
| 2007-07-09 | 0 | 4.100 | 4.090 | 4.100 | 4.030 | 4.110 | 692,497,909 | 2,826,238,440 | 4.0812 | 1.263 | 1.260 | 1.263 | 1.241 | 1.266 | 2,248,307,103 | 1.2571 | 2.50% |
| 2007-07-06 | 0 | 4.000 | 3.990 | 4.000 | 3.930 | 4.040 | 535,123,344 | 2,134,939,749 | 3.9896 | 1.232 | 1.229 | 1.232 | 1.210 | 1.244 | 1,737,364,979 | 1.2288 | 0.50% |
| 2007-07-05 | 0 | 3.980 | 3.950 | 3.960 | 3.890 | 3.990 | 457,736,775 | 1,806,785,232 | 3.9472 | 1.226 | 1.217 | 1.220 | 1.198 | 1.229 | 1,486,116,895 | 1.2158 | 2.05% |
| 2007-07-04 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 3.960 | 305,348,340 | 1,195,828,538 | 3.9163 | 1.201 | 1.201 | 1.204 | 1.195 | 1.220 | 991,363,054 | 1.2062 | 0.26% |
| 2007-07-03 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.930 | 286,407,417 | 1,115,345,579 | 3.8943 | 1.198 | 1.195 | 1.198 | 1.186 | 1.210 | 929,868,266 | 1.1995 | 1.32% |
| 2007-06-29 | 0 | 3.880 | 3.880 | 3.890 | 3.860 | 3.950 | 278,598,454 | 1,083,358,939 | 3.8886 | 1.182 | 1.182 | 1.186 | 1.176 | 1.204 | 914,143,865 | 1.1851 | -1.02% |
| 2007-06-28 | 0 | 3.920 | 3.910 | 3.920 | 3.910 | 3.970 | 501,580,983 | 1,973,879,442 | 3.9353 | 1.195 | 1.192 | 1.195 | 1.192 | 1.210 | 1,645,799,437 | 1.1993 | -0.25% |
| 2007-06-27 | 0 | 3.930 | 3.920 | 3.930 | 3.830 | 3.950 | 388,912,343 | 1,504,322,999 | 3.8680 | 1.198 | 1.195 | 1.198 | 1.167 | 1.204 | 1,276,108,419 | 1.1788 | 0.77% |
| 2007-06-26 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 3.930 | 217,706,694 | 849,784,742 | 3.9033 | 1.189 | 1.189 | 1.192 | 1.182 | 1.198 | 714,344,376 | 1.1896 | -0.26% |
| 2007-06-25 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 3.960 | 260,988,441 | 1,026,493,088 | 3.9331 | 1.192 | 1.192 | 1.195 | 1.189 | 1.207 | 856,361,472 | 1.1987 | -0.76% |
| 2007-06-22 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 4.000 | 374,656,211 | 1,484,145,398 | 3.9614 | 1.201 | 1.198 | 1.201 | 1.192 | 1.219 | 1,229,330,860 | 1.2073 | -1.75% |
| 2007-06-21 | 0 | 4.010 | 4.010 | 4.020 | 3.960 | 4.030 | 332,924,812 | 1,331,918,261 | 4.0007 | 1.222 | 1.222 | 1.225 | 1.207 | 1.228 | 1,092,400,802 | 1.2193 | 1.26% |
| 2007-06-20 | 0 | 3.960 | 3.960 | 3.970 | 3.960 | 4.080 | 791,414,851 | 3,179,858,122 | 4.0179 | 1.207 | 1.207 | 1.210 | 1.207 | 1.243 | 2,596,809,209 | 1.2245 | -0.75% |
| 2007-06-18 | 0 | 3.990 | 3.980 | 4.000 | 3.900 | 4.020 | 836,971,938 | 3,322,578,316 | 3.9698 | 1.216 | 1.213 | 1.219 | 1.189 | 1.225 | 2,746,292,205 | 1.2098 | 3.64% |
| 2007-06-15 | 0 | 3.850 | 3.850 | 3.860 | 3.800 | 3.870 | 544,503,330 | 2,093,028,001 | 3.8439 | 1.173 | 1.173 | 1.176 | 1.158 | 1.179 | 1,786,637,261 | 1.1715 | 1.32% |
| 2007-06-14 | 0 | 3.800 | 3.800 | 3.810 | 3.730 | 3.860 | 456,983,984 | 1,733,074,386 | 3.7924 | 1.158 | 1.158 | 1.161 | 1.137 | 1.176 | 1,499,466,704 | 1.1558 | 1.88% |
| 2007-06-13 | 0 | 3.730 | 3.730 | 3.740 | 3.710 | 3.750 | 176,891,055 | 660,019,959 | 3.7312 | 1.137 | 1.137 | 1.140 | 1.131 | 1.143 | 580,419,132 | 1.1371 | -0.27% |
| 2007-06-12 | 0 | 3.740 | 3.740 | 3.750 | 3.710 | 3.760 | 210,709,862 | 785,731,641 | 3.7290 | 1.140 | 1.140 | 1.143 | 1.131 | 1.146 | 691,386,205 | 1.1365 | -0.27% |
| 2007-06-11 | 0 | 3.750 | 3.750 | 3.760 | 3.730 | 3.770 | 211,241,175 | 792,326,978 | 3.7508 | 1.143 | 1.143 | 1.146 | 1.137 | 1.149 | 693,129,561 | 1.1431 | 0.54% |
| 2007-06-08 | 0 | 3.730 | 3.730 | 3.740 | 3.710 | 3.760 | 415,440,598 | 1,549,349,690 | 3.7294 | 1.137 | 1.137 | 1.140 | 1.131 | 1.146 | 1,363,153,559 | 1.1366 | -1.32% |
| 2007-06-07 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.800 | 223,375,384 | 844,357,514 | 3.7800 | 1.152 | 1.152 | 1.155 | 1.146 | 1.158 | 732,944,616 | 1.1520 | -0.53% |
| 2007-06-06 | 0 | 3.800 | 3.790 | 3.800 | 3.790 | 3.830 | 148,052,211 | 563,389,686 | 3.8053 | 1.158 | 1.155 | 1.158 | 1.155 | 1.167 | 485,792,432 | 1.1597 | -0.78% |
| 2007-06-05 | 0 | 3.830 | 3.820 | 3.830 | 3.780 | 3.850 | 226,895,173 | 866,857,662 | 3.8205 | 1.167 | 1.164 | 1.167 | 1.152 | 1.173 | 744,493,832 | 1.1644 | -0.26% |
| 2007-06-04 | 0 | 3.840 | 3.840 | 3.850 | 3.810 | 3.860 | 163,443,633 | 626,852,237 | 3.8353 | 1.170 | 1.170 | 1.173 | 1.161 | 1.176 | 536,295,131 | 1.1689 | 0.52% |
| 2007-06-01 | 0 | 3.820 | 3.820 | 3.830 | 3.810 | 3.860 | 225,080,190 | 863,245,802 | 3.8353 | 1.164 | 1.164 | 1.167 | 1.161 | 1.176 | 738,538,466 | 1.1689 | -0.26% |
| 2007-05-31 | 0 | 3.830 | 3.820 | 3.830 | 3.770 | 3.850 | 194,724,931 | 743,990,457 | 3.8207 | 1.167 | 1.164 | 1.167 | 1.149 | 1.173 | 638,936,069 | 1.1644 | 1.59% |
| 2007-05-30 | 0 | 3.770 | 3.770 | 3.780 | 3.730 | 3.800 | 348,250,061 | 1,310,220,143 | 3.7623 | 1.149 | 1.149 | 1.152 | 1.137 | 1.158 | 1,142,686,373 | 1.1466 | -1.05% |
| 2007-05-29 | 0 | 3.810 | 3.810 | 3.820 | 3.800 | 3.840 | 217,509,784 | 829,824,405 | 3.8151 | 1.161 | 1.161 | 1.164 | 1.158 | 1.170 | 713,698,270 | 1.1627 | -0.52% |
| 2007-05-28 | 0 | 3.830 | 3.830 | 3.840 | 3.820 | 3.870 | 150,369,478 | 578,346,217 | 3.8462 | 1.167 | 1.167 | 1.170 | 1.164 | 1.179 | 493,395,903 | 1.1722 | -0.52% |
| 2007-05-25 | 0 | 3.850 | 3.850 | 3.860 | 3.830 | 3.890 | 230,488,159 | 887,745,189 | 3.8516 | 1.173 | 1.173 | 1.176 | 1.167 | 1.186 | 756,283,223 | 1.1738 | -1.03% |
| 2007-05-23 | 0 | 3.890 | 3.880 | 3.890 | 3.870 | 3.910 | 140,215,148 | 545,797,950 | 3.8926 | 1.186 | 1.182 | 1.186 | 1.179 | 1.192 | 460,077,274 | 1.1863 | 0.00% |
| 2007-05-22 | 0 | 3.890 | 3.890 | 3.900 | 3.870 | 3.960 | 269,585,950 | 1,050,655,404 | 3.8973 | 1.186 | 1.186 | 1.189 | 1.179 | 1.207 | 884,571,823 | 1.1878 | -1.02% |
| 2007-05-21 | 0 | 3.930 | 3.940 | 3.950 | 3.920 | 3.980 | 329,234,419 | 1,299,060,114 | 3.9457 | 1.198 | 1.201 | 1.204 | 1.195 | 1.213 | 1,080,291,797 | 1.2025 | -1.26% |
| 2007-05-18 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.000 | 250,970,835 | 997,980,800 | 3.9765 | 1.213 | 1.210 | 1.213 | 1.207 | 1.219 | 823,491,466 | 1.2119 | -1.24% |
| 2007-05-17 | 0 | 4.030 | 4.030 | 4.040 | 4.000 | 4.090 | 207,915,702 | 840,667,403 | 4.0433 | 1.228 | 1.228 | 1.231 | 1.219 | 1.246 | 682,217,940 | 1.2323 | -0.49% |
| 2007-05-16 | 0 | 4.050 | 4.040 | 4.050 | 4.000 | 4.070 | 226,725,539 | 917,685,907 | 4.0476 | 1.234 | 1.231 | 1.234 | 1.219 | 1.240 | 743,937,224 | 1.2336 | 0.50% |
| 2007-05-15 | 0 | 4.030 | 4.020 | 4.030 | 3.980 | 4.090 | 483,960,305 | 1,952,198,940 | 4.0338 | 1.228 | 1.225 | 1.228 | 1.213 | 1.246 | 1,587,982,049 | 1.2294 | 0.75% |
| 2007-05-14 | 0 | 4.000 | 4.000 | 4.010 | 3.950 | 4.040 | 673,160,634 | 2,691,225,824 | 3.9979 | 1.219 | 1.219 | 1.222 | 1.204 | 1.231 | 2,208,790,663 | 1.2184 | 3.63% |
| 2007-05-11 | 0 | 3.860 | 3.850 | 3.860 | 3.850 | 3.890 | 248,119,098 | 959,673,556 | 3.8678 | 1.176 | 1.173 | 1.176 | 1.173 | 1.186 | 814,134,278 | 1.1788 | -1.53% |
| 2007-05-10 | 0 | 3.920 | 3.890 | 3.900 | 3.880 | 3.930 | 166,420,519 | 650,475,689 | 3.9086 | 1.195 | 1.186 | 1.189 | 1.182 | 1.198 | 546,062,960 | 1.1912 | 0.26% |
| 2007-05-09 | 0 | 3.910 | 3.900 | 3.910 | 3.880 | 3.930 | 165,443,036 | 646,236,794 | 3.9061 | 1.192 | 1.189 | 1.192 | 1.182 | 1.198 | 542,855,620 | 1.1904 | 0.51% |
| 2007-05-08 | 0 | 3.890 | 3.880 | 3.890 | 3.870 | 3.950 | 141,234,020 | 551,490,648 | 3.9048 | 1.186 | 1.182 | 1.186 | 1.179 | 1.204 | 463,420,421 | 1.1900 | -1.02% |
| 2007-05-07 | 0 | 3.930 | 3.940 | 3.950 | 3.920 | 3.950 | 151,994,094 | 598,619,966 | 3.9384 | 1.198 | 1.201 | 1.204 | 1.195 | 1.204 | 498,726,632 | 1.2003 | 0.26% |
| 2007-05-04 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 3.970 | 163,481,887 | 641,596,812 | 3.9246 | 1.195 | 1.195 | 1.198 | 1.189 | 1.210 | 536,420,651 | 1.1961 | 0.00% |
| 2007-05-03 | 0 | 3.920 | 3.910 | 3.920 | 3.860 | 3.930 | 156,658,297 | 610,162,697 | 3.8949 | 1.195 | 1.192 | 1.195 | 1.176 | 1.198 | 514,030,926 | 1.1870 | 1.55% |
| 2007-05-02 | 0 | 3.860 | 3.860 | 3.870 | 3.840 | 3.910 | 218,924,346 | 845,448,840 | 3.8618 | 1.176 | 1.176 | 1.179 | 1.170 | 1.192 | 718,339,765 | 1.1769 | -0.52% |
| 2007-04-30 | 0 | 3.880 | 3.870 | 3.880 | 3.830 | 3.950 | 172,502,763 | 669,081,995 | 3.8787 | 1.182 | 1.179 | 1.182 | 1.167 | 1.204 | 566,020,164 | 1.1821 | -0.77% |
| 2007-04-27 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 3.950 | 192,008,348 | 750,934,869 | 3.9109 | 1.192 | 1.189 | 1.192 | 1.186 | 1.204 | 630,022,353 | 1.1919 | -1.01% |
| 2007-04-26 | 0 | 3.950 | 3.940 | 3.950 | 3.940 | 3.980 | 145,109,318 | 573,985,245 | 3.9555 | 1.204 | 1.201 | 1.204 | 1.201 | 1.213 | 476,136,141 | 1.2055 | 0.77% |
| 2007-04-25 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 3.960 | 155,992,600 | 612,143,738 | 3.9242 | 1.195 | 1.195 | 1.198 | 1.189 | 1.207 | 511,846,625 | 1.1960 | -0.51% |
| 2007-04-24 | 0 | 3.940 | 3.950 | 3.960 | 3.910 | 3.970 | 268,398,162 | 1,057,660,960 | 3.9406 | 1.201 | 1.204 | 1.207 | 1.192 | 1.210 | 880,674,425 | 1.2010 | -0.76% |
| 2007-04-23 | 0 | 3.970 | 3.970 | 3.980 | 3.950 | 4.020 | 275,601,936 | 1,099,887,720 | 3.9909 | 1.210 | 1.210 | 1.213 | 1.204 | 1.225 | 904,311,619 | 1.2163 | -0.25% |
| 2007-04-20 | 0 | 3.980 | 4.000 | 4.010 | 3.800 | 4.030 | 491,955,352 | 1,939,157,040 | 3.9417 | 1.213 | 1.219 | 1.222 | 1.158 | 1.228 | 1,614,215,587 | 1.2013 | 0.51% |
| 2007-04-19 | 0 | 3.960 | 3.960 | 3.970 | 3.920 | 4.050 | 407,782,326 | 1,621,453,553 | 3.9763 | 1.207 | 1.207 | 1.210 | 1.195 | 1.234 | 1,338,025,055 | 1.2118 | -2.94% |
| 2007-04-18 | 0 | 4.080 | 4.070 | 4.080 | 4.040 | 4.100 | 263,307,769 | 1,073,694,911 | 4.0777 | 1.243 | 1.240 | 1.243 | 1.231 | 1.250 | 863,971,707 | 1.2427 | 0.99% |
| 2007-04-17 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.130 | 397,012,106 | 1,614,349,891 | 4.0662 | 1.231 | 1.228 | 1.231 | 1.225 | 1.259 | 1,302,685,553 | 1.2392 | 0.50% |
| 2007-04-16 | 0 | 4.020 | 4.010 | 4.020 | 3.950 | 4.020 | 412,393,359 | 1,649,843,596 | 4.0007 | 1.225 | 1.222 | 1.225 | 1.204 | 1.225 | 1,353,154,886 | 1.2193 | 2.03% |
| 2007-04-13 | 0 | 3.940 | 3.940 | 3.950 | 3.930 | 4.000 | 256,238,813 | 1,014,752,741 | 3.9602 | 1.201 | 1.201 | 1.204 | 1.198 | 1.219 | 840,776,880 | 1.2069 | -1.01% |
| 2007-04-12 | 0 | 3.980 | 3.970 | 3.980 | 3.900 | 4.000 | 375,586,580 | 1,492,527,811 | 3.9739 | 1.213 | 1.210 | 1.213 | 1.189 | 1.219 | 1,232,383,608 | 1.2111 | 1.02% |
| 2007-04-11 | 0 | 3.940 | 3.920 | 3.930 | 3.900 | 3.970 | 151,870,744 | 597,275,348 | 3.9328 | 1.201 | 1.195 | 1.198 | 1.189 | 1.210 | 498,321,893 | 1.1986 | 0.25% |
| 2007-04-10 | 0 | 3.930 | 3.920 | 3.930 | 3.880 | 3.950 | 250,465,732 | 981,507,831 | 3.9187 | 1.198 | 1.195 | 1.198 | 1.182 | 1.204 | 821,834,110 | 1.1943 | 0.26% |
| 2007-04-04 | 0 | 3.920 | 3.920 | 3.930 | 3.880 | 3.930 | 191,609,710 | 748,438,512 | 3.9061 | 1.195 | 1.195 | 1.198 | 1.182 | 1.198 | 628,714,332 | 1.1904 | 0.51% |
| 2007-04-03 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 3.920 | 140,213,544 | 546,965,143 | 3.9009 | 1.189 | 1.189 | 1.192 | 1.182 | 1.195 | 460,072,011 | 1.1889 | 0.26% |
| 2007-04-02 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 3.930 | 160,379,919 | 623,916,318 | 3.8902 | 1.186 | 1.182 | 1.186 | 1.176 | 1.198 | 526,242,400 | 1.1856 | 0.00% |
| 2007-03-30 | 0 | 3.890 | 3.890 | 3.900 | 3.880 | 3.930 | 133,583,537 | 520,479,633 | 3.8963 | 1.186 | 1.186 | 1.189 | 1.182 | 1.198 | 438,317,475 | 1.1874 | -0.51% |
| 2007-03-29 | 0 | 3.910 | 3.890 | 3.900 | 3.810 | 3.930 | 453,196,420 | 1,757,550,975 | 3.8781 | 1.192 | 1.186 | 1.189 | 1.161 | 1.198 | 1,487,038,859 | 1.1819 | 2.09% |
| 2007-03-28 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.870 | 200,707,729 | 769,068,129 | 3.8318 | 1.167 | 1.164 | 1.167 | 1.161 | 1.179 | 658,566,968 | 1.1678 | -1.03% |
| 2007-03-27 | 0 | 3.870 | 3.880 | 3.890 | 3.870 | 3.910 | 151,796,930 | 589,474,395 | 3.8833 | 1.179 | 1.182 | 1.186 | 1.179 | 1.192 | 498,079,693 | 1.1835 | -0.51% |
| 2007-03-26 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 3.910 | 156,455,998 | 608,873,949 | 3.8917 | 1.186 | 1.182 | 1.186 | 1.176 | 1.192 | 513,367,137 | 1.1860 | 0.00% |
| 2007-03-23 | 0 | 3.890 | 3.890 | 3.900 | 3.870 | 3.940 | 263,046,794 | 1,025,149,339 | 3.8972 | 1.186 | 1.186 | 1.189 | 1.179 | 1.201 | 863,115,389 | 1.1877 | -0.26% |
| 2007-03-22 | 0 | 3.900 | 3.910 | 3.920 | 3.880 | 3.950 | 290,761,416 | 1,139,739,339 | 3.9198 | 1.189 | 1.192 | 1.195 | 1.182 | 1.204 | 954,053,265 | 1.1946 | 0.52% |
| 2007-03-21 | 0 | 3.880 | 3.880 | 3.890 | 3.860 | 3.900 | 170,787,441 | 662,738,153 | 3.8805 | 1.182 | 1.182 | 1.186 | 1.176 | 1.189 | 560,391,808 | 1.1826 | 0.52% |
| 2007-03-20 | 0 | 3.860 | 3.860 | 3.870 | 3.840 | 3.880 | 260,682,747 | 1,006,927,851 | 3.8627 | 1.176 | 1.176 | 1.179 | 1.170 | 1.182 | 855,358,422 | 1.1772 | 0.52% |
| 2007-03-19 | 0 | 3.840 | 3.840 | 3.850 | 3.780 | 3.880 | 338,793,114 | 1,295,765,379 | 3.8247 | 1.170 | 1.170 | 1.173 | 1.152 | 1.182 | 1,111,656,014 | 1.1656 | 1.86% |
| 2007-03-16 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.820 | 191,837,784 | 725,012,810 | 3.7793 | 1.149 | 1.146 | 1.149 | 1.143 | 1.164 | 629,462,694 | 1.1518 | -0.53% |
| 2007-03-15 | 0 | 3.790 | 3.770 | 3.780 | 3.760 | 3.800 | 172,598,036 | 652,452,656 | 3.7802 | 1.155 | 1.149 | 1.152 | 1.146 | 1.158 | 566,332,776 | 1.1521 | 0.80% |
| 2007-03-14 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.790 | 355,612,258 | 1,337,280,433 | 3.7605 | 1.146 | 1.143 | 1.146 | 1.137 | 1.155 | 1,166,843,389 | 1.1461 | -1.83% |
| 2007-03-13 | 0 | 3.830 | 3.830 | 3.840 | 3.810 | 3.870 | 223,458,344 | 857,873,273 | 3.8391 | 1.167 | 1.167 | 1.170 | 1.161 | 1.179 | 733,216,827 | 1.1700 | -0.52% |
| 2007-03-12 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.890 | 336,751,769 | 1,297,610,670 | 3.8533 | 1.173 | 1.170 | 1.173 | 1.161 | 1.186 | 1,104,957,904 | 1.1744 | 1.05% |
| 2007-03-09 | 0 | 3.810 | 3.780 | 3.790 | 3.760 | 3.840 | 449,448,038 | 1,706,554,290 | 3.7970 | 1.161 | 1.152 | 1.155 | 1.146 | 1.170 | 1,474,739,579 | 1.1572 | 1.60% |
| 2007-03-08 | 0 | 3.750 | 3.750 | 3.760 | 3.690 | 3.790 | 350,498,753 | 1,311,582,794 | 3.7420 | 1.143 | 1.143 | 1.146 | 1.125 | 1.155 | 1,150,064,835 | 1.1404 | 1.90% |
| 2007-03-07 | 0 | 3.680 | 3.670 | 3.680 | 3.670 | 3.730 | 368,784,860 | 1,364,652,405 | 3.7004 | 1.122 | 1.118 | 1.122 | 1.118 | 1.137 | 1,210,065,643 | 1.1278 | 0.55% |
| 2007-03-06 | 0 | 3.660 | 3.650 | 3.660 | 3.590 | 3.690 | 363,398,156 | 1,325,703,362 | 3.6481 | 1.115 | 1.112 | 1.115 | 1.094 | 1.125 | 1,192,390,662 | 1.1118 | 1.95% |
| 2007-03-05 | 0 | 3.590 | 3.590 | 3.600 | 3.560 | 3.670 | 453,301,809 | 1,635,339,473 | 3.6076 | 1.094 | 1.094 | 1.097 | 1.085 | 1.118 | 1,487,384,664 | 1.0995 | -2.18% |
| 2007-03-02 | 0 | 3.670 | 3.670 | 3.680 | 3.670 | 3.730 | 256,940,759 | 949,423,066 | 3.6951 | 1.118 | 1.118 | 1.122 | 1.118 | 1.137 | 843,080,122 | 1.1261 | -0.54% |
| 2007-03-01 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.740 | 355,815,894 | 1,318,092,829 | 3.7044 | 1.125 | 1.125 | 1.128 | 1.122 | 1.140 | 1,167,511,564 | 1.1290 | -1.34% |
| 2007-02-28 | 0 | 3.740 | 3.740 | 3.750 | 3.690 | 3.770 | 454,452,787 | 1,698,486,426 | 3.7374 | 1.140 | 1.140 | 1.143 | 1.125 | 1.149 | 1,491,161,280 | 1.1390 | -1.58% |
| 2007-02-27 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 3.850 | 344,742,390 | 1,313,447,929 | 3.8099 | 1.158 | 1.158 | 1.161 | 1.155 | 1.173 | 1,131,176,919 | 1.1611 | -1.04% |
| 2007-02-26 | 0 | 3.840 | 3.840 | 3.850 | 3.820 | 3.860 | 178,681,653 | 687,056,239 | 3.8451 | 1.170 | 1.170 | 1.173 | 1.164 | 1.176 | 586,294,484 | 1.1719 | -0.26% |
| 2007-02-23 | 0 | 3.850 | 3.850 | 3.860 | 3.840 | 3.900 | 194,170,060 | 748,894,262 | 3.8569 | 1.173 | 1.173 | 1.176 | 1.170 | 1.189 | 637,115,413 | 1.1754 | -1.03% |
| 2007-02-22 | 0 | 3.890 | 3.890 | 3.900 | 3.890 | 3.940 | 150,679,665 | 589,170,075 | 3.9101 | 1.186 | 1.186 | 1.189 | 1.186 | 1.201 | 494,413,696 | 1.1917 | -0.51% |
| 2007-02-21 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 3.940 | 164,294,627 | 643,211,588 | 3.9150 | 1.192 | 1.192 | 1.195 | 1.189 | 1.201 | 539,087,433 | 1.1931 | -0.26% |
| 2007-02-16 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 3.930 | 193,361,174 | 756,849,021 | 3.9142 | 1.195 | 1.195 | 1.198 | 1.189 | 1.198 | 634,461,277 | 1.1929 | 0.51% |
| 2007-02-15 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 3.920 | 207,330,581 | 809,240,231 | 3.9031 | 1.189 | 1.186 | 1.189 | 1.179 | 1.195 | 680,298,028 | 1.1895 | 0.78% |
| 2007-02-14 | 0 | 3.870 | 3.870 | 3.880 | 3.860 | 3.900 | 131,957,809 | 512,406,902 | 3.8831 | 1.179 | 1.179 | 1.182 | 1.176 | 1.189 | 432,983,098 | 1.1834 | -0.26% |
| 2007-02-13 | 0 | 3.880 | 3.870 | 3.880 | 3.870 | 3.930 | 200,349,633 | 780,194,385 | 3.8942 | 1.182 | 1.179 | 1.182 | 1.179 | 1.198 | 657,391,975 | 1.1868 | -1.27% |
| 2007-02-12 | 0 | 3.930 | 3.930 | 3.940 | 3.900 | 3.950 | 160,036,955 | 628,992,527 | 3.9303 | 1.198 | 1.198 | 1.201 | 1.189 | 1.204 | 525,117,058 | 1.1978 | -0.25% |
| 2007-02-09 | 0 | 3.940 | 3.940 | 3.950 | 3.930 | 3.980 | 157,152,946 | 620,166,705 | 3.9463 | 1.201 | 1.201 | 1.204 | 1.198 | 1.213 | 515,653,980 | 1.2027 | -0.51% |
| 2007-02-08 | 0 | 3.960 | 3.950 | 3.960 | 3.920 | 3.990 | 354,213,884 | 1,402,333,960 | 3.9590 | 1.207 | 1.204 | 1.207 | 1.195 | 1.216 | 1,162,255,011 | 1.2066 | 1.02% |
| 2007-02-07 | 0 | 3.920 | 3.920 | 3.930 | 3.850 | 3.940 | 273,824,846 | 1,067,048,502 | 3.8968 | 1.195 | 1.195 | 1.198 | 1.173 | 1.201 | 898,480,589 | 1.1876 | 1.55% |
| 2007-02-06 | 0 | 3.860 | 3.840 | 3.860 | 3.820 | 3.870 | 149,405,709 | 575,534,826 | 3.8522 | 1.176 | 1.170 | 1.176 | 1.164 | 1.179 | 490,233,562 | 1.1740 | 0.26% |
| 2007-02-05 | 0 | 3.850 | 3.830 | 3.850 | 3.820 | 3.870 | 171,354,954 | 660,338,884 | 3.8536 | 1.173 | 1.167 | 1.173 | 1.164 | 1.179 | 562,253,946 | 1.1744 | 0.26% |
| 2007-02-02 | 0 | 3.840 | 3.830 | 3.840 | 3.800 | 3.870 | 223,743,683 | 857,081,366 | 3.8306 | 1.170 | 1.167 | 1.170 | 1.158 | 1.179 | 734,153,088 | 1.1674 | 0.26% |
| 2007-02-01 | 0 | 3.830 | 3.830 | 3.840 | 3.810 | 3.860 | 292,740,160 | 1,121,489,816 | 3.8310 | 1.167 | 1.167 | 1.170 | 1.161 | 1.176 | 960,545,967 | 1.1676 | -0.78% |
| 2007-01-31 | 0 | 3.860 | 3.860 | 3.870 | 3.820 | 3.910 | 220,273,470 | 850,933,007 | 3.8631 | 1.176 | 1.176 | 1.179 | 1.164 | 1.192 | 722,766,542 | 1.1773 | -1.03% |
| 2007-01-30 | 0 | 3.900 | 3.900 | 3.910 | 3.870 | 3.920 | 180,504,871 | 701,587,801 | 3.8868 | 1.189 | 1.189 | 1.192 | 1.179 | 1.195 | 592,276,871 | 1.1846 | 0.00% |
| 2007-01-29 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.940 | 222,275,779 | 869,210,397 | 3.9105 | 1.189 | 1.186 | 1.189 | 1.182 | 1.201 | 729,336,566 | 1.1918 | -0.76% |
| 2007-01-26 | 0 | 3.930 | 3.920 | 3.930 | 3.900 | 3.960 | 497,547,619 | 1,957,814,094 | 3.9349 | 1.198 | 1.195 | 1.198 | 1.189 | 1.207 | 1,632,565,067 | 1.1992 | -1.50% |
| 2007-01-25 | 0 | 3.990 | 3.990 | 4.000 | 3.980 | 4.030 | 247,388,000 | 990,099,510 | 4.0022 | 1.216 | 1.216 | 1.219 | 1.213 | 1.228 | 811,735,382 | 1.2197 | -0.25% |
| 2007-01-24 | 0 | 4.000 | 4.000 | 4.010 | 3.990 | 4.040 | 251,163,047 | 1,007,681,006 | 4.0121 | 1.219 | 1.219 | 1.222 | 1.216 | 1.231 | 824,122,156 | 1.2227 | 0.00% |
| 2007-01-23 | 0 | 4.000 | 4.000 | 4.020 | 3.970 | 4.050 | 793,229,851 | 3,178,083,101 | 4.0065 | 1.219 | 1.219 | 1.225 | 1.210 | 1.234 | 2,602,764,630 | 1.2210 | -1.72% |
| 2007-01-22 | 0 | 4.070 | 4.070 | 4.080 | 4.040 | 4.100 | 191,801,386 | 780,694,286 | 4.0703 | 1.240 | 1.240 | 1.243 | 1.231 | 1.250 | 629,343,264 | 1.2405 | 0.25% |
| 2007-01-19 | 0 | 4.060 | 4.070 | 4.080 | 4.000 | 4.070 | 196,908,236 | 793,835,941 | 4.0315 | 1.237 | 1.240 | 1.243 | 1.219 | 1.240 | 646,099,982 | 1.2287 | 0.74% |
| 2007-01-18 | 0 | 4.030 | 4.010 | 4.030 | 3.950 | 4.080 | 292,057,054 | 1,174,217,298 | 4.0205 | 1.228 | 1.222 | 1.228 | 1.204 | 1.243 | 958,304,543 | 1.2253 | -1.23% |
| 2007-01-17 | 0 | 4.080 | 4.060 | 4.070 | 4.020 | 4.110 | 239,131,273 | 974,950,276 | 4.0771 | 1.243 | 1.237 | 1.240 | 1.225 | 1.253 | 784,643,214 | 1.2425 | -0.73% |
| 2007-01-16 | 0 | 4.110 | 4.090 | 4.100 | 4.060 | 4.170 | 233,552,744 | 956,730,017 | 4.0964 | 1.253 | 1.246 | 1.250 | 1.237 | 1.271 | 766,338,812 | 1.2484 | 0.24% |
| 2007-01-15 | 0 | 4.100 | 4.100 | 4.110 | 4.030 | 4.110 | 230,765,487 | 939,301,718 | 4.0704 | 1.250 | 1.250 | 1.253 | 1.228 | 1.253 | 757,193,198 | 1.2405 | 1.74% |
| 2007-01-12 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.080 | 368,297,722 | 1,489,251,683 | 4.0436 | 1.228 | 1.225 | 1.228 | 1.219 | 1.243 | 1,208,467,234 | 1.2323 | 1.77% |
| 2007-01-11 | 0 | 3.960 | 3.950 | 3.960 | 3.950 | 4.080 | 448,740,059 | 1,797,141,791 | 4.0049 | 1.207 | 1.204 | 1.207 | 1.204 | 1.243 | 1,472,416,542 | 1.2205 | -0.75% |
| 2007-01-10 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.040 | 527,095,187 | 2,107,516,163 | 3.9984 | 1.216 | 1.216 | 1.219 | 1.204 | 1.231 | 1,729,517,249 | 1.2186 | -2.44% |
| 2007-01-09 | 0 | 4.090 | 4.080 | 4.090 | 4.030 | 4.220 | 490,488,874 | 2,010,779,770 | 4.0995 | 1.246 | 1.243 | 1.246 | 1.228 | 1.286 | 1,609,403,745 | 1.2494 | -2.39% |
| 2007-01-08 | 0 | 4.190 | 4.180 | 4.190 | 4.120 | 4.220 | 398,925,400 | 1,671,452,820 | 4.1899 | 1.277 | 1.274 | 1.277 | 1.256 | 1.286 | 1,308,963,499 | 1.2769 | -3.01% |
| 2007-01-05 | 0 | 4.320 | 4.300 | 4.310 | 4.050 | 4.390 | 665,147,787 | 2,802,214,968 | 4.2129 | 1.317 | 1.310 | 1.314 | 1.234 | 1.338 | 2,182,498,719 | 1.2839 | -0.46% |
| 2007-01-04 | 0 | 4.340 | 4.350 | 4.360 | 4.280 | 4.600 | 680,999,670 | 3,015,296,884 | 4.4278 | 1.323 | 1.326 | 1.329 | 1.304 | 1.402 | 2,234,512,294 | 1.3494 | -3.77% |
| 2007-01-03 | 0 | 4.510 | 4.510 | 4.520 | 4.330 | 4.540 | 611,300,513 | 2,724,746,557 | 4.4573 | 1.374 | 1.374 | 1.378 | 1.320 | 1.384 | 2,005,813,765 | 1.3584 | 0.67% |
| 2007-01-02 | 0 | 4.480 | 4.470 | 4.480 | 4.290 | 4.500 | 600,588,057 | 2,644,609,448 | 4.4034 | 1.365 | 1.362 | 1.365 | 1.307 | 1.371 | 1,970,663,800 | 1.3420 | 4.92% |
| 2006-12-29 | 0 | 4.270 | 4.260 | 4.270 | 4.100 | 4.280 | 642,365,157 | 2,696,592,560 | 4.1979 | 1.301 | 1.298 | 1.301 | 1.250 | 1.304 | 2,107,743,813 | 1.2794 | 2.89% |
| 2006-12-28 | 0 | 4.150 | 4.150 | 4.160 | 4.050 | 4.190 | 722,591,999 | 2,990,991,807 | 4.1393 | 1.265 | 1.265 | 1.268 | 1.234 | 1.277 | 2,370,986,032 | 1.2615 | 1.72% |
| 2006-12-27 | 0 | 4.080 | 4.080 | 4.090 | 4.020 | 4.200 | 750,646,539 | 3,070,914,920 | 4.0910 | 1.243 | 1.243 | 1.246 | 1.225 | 1.280 | 2,463,039,256 | 1.2468 | 4.62% |
| 2006-12-22 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 3.920 | 299,899,268 | 1,169,331,553 | 3.8991 | 1.189 | 1.186 | 1.189 | 1.179 | 1.195 | 984,036,602 | 1.1883 | 0.00% |
| 2006-12-21 | 0 | 3.900 | 3.890 | 3.900 | 3.820 | 3.980 | 609,550,362 | 2,380,085,700 | 3.9047 | 1.189 | 1.186 | 1.189 | 1.164 | 1.213 | 2,000,071,128 | 1.1900 | 1.56% |
| 2006-12-20 | 0 | 3.840 | 3.840 | 3.850 | 3.820 | 3.860 | 369,115,204 | 1,417,549,556 | 3.8404 | 1.170 | 1.170 | 1.173 | 1.164 | 1.176 | 1,211,149,576 | 1.1704 | 1.05% |
| 2006-12-19 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.870 | 303,838,559 | 1,159,037,750 | 3.8146 | 1.158 | 1.155 | 1.158 | 1.143 | 1.179 | 996,962,298 | 1.1626 | -1.04% |
| 2006-12-18 | 0 | 3.840 | 3.830 | 3.840 | 3.770 | 3.850 | 366,905,912 | 1,401,096,042 | 3.8187 | 1.170 | 1.167 | 1.170 | 1.149 | 1.173 | 1,203,900,394 | 1.1638 | 1.86% |
| 2006-12-15 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.830 | 207,973,945 | 787,940,748 | 3.7887 | 1.149 | 1.149 | 1.152 | 1.143 | 1.167 | 682,409,049 | 1.1546 | -0.53% |
| 2006-12-14 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.790 | 169,477,953 | 639,441,841 | 3.7730 | 1.155 | 1.152 | 1.155 | 1.143 | 1.155 | 556,095,085 | 1.1499 | 1.07% |
| 2006-12-13 | 0 | 3.750 | 3.730 | 3.740 | 3.690 | 3.790 | 287,143,335 | 1,073,471,951 | 3.7385 | 1.143 | 1.137 | 1.140 | 1.125 | 1.155 | 942,181,532 | 1.1393 | -0.79% |
| 2006-12-12 | 0 | 3.780 | 3.780 | 3.790 | 3.770 | 3.820 | 206,695,775 | 783,687,746 | 3.7915 | 1.152 | 1.152 | 1.155 | 1.149 | 1.164 | 678,215,087 | 1.1555 | -0.26% |
| 2006-12-11 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.820 | 229,861,292 | 871,092,522 | 3.7896 | 1.155 | 1.152 | 1.155 | 1.143 | 1.164 | 754,226,332 | 1.1549 | 0.80% |
| 2006-12-08 | 0 | 3.760 | 3.750 | 3.760 | 3.720 | 3.800 | 229,877,776 | 863,242,039 | 3.7552 | 1.146 | 1.143 | 1.146 | 1.134 | 1.158 | 754,280,419 | 1.1445 | -1.05% |
| 2006-12-07 | 0 | 3.800 | 3.800 | 3.810 | 3.770 | 3.830 | 216,616,500 | 823,635,440 | 3.8023 | 1.158 | 1.158 | 1.161 | 1.149 | 1.167 | 710,767,206 | 1.1588 | -0.26% |
| 2006-12-06 | 0 | 3.810 | 3.800 | 3.810 | 3.730 | 3.840 | 255,643,422 | 972,269,266 | 3.8032 | 1.161 | 1.158 | 1.161 | 1.137 | 1.170 | 838,823,269 | 1.1591 | 0.53% |
| 2006-12-05 | 0 | 3.790 | 3.790 | 3.800 | 3.750 | 3.810 | 227,770,731 | 862,704,219 | 3.7876 | 1.155 | 1.155 | 1.158 | 1.143 | 1.161 | 747,366,733 | 1.1543 | 1.07% |
| 2006-12-04 | 0 | 3.750 | 3.740 | 3.750 | 3.700 | 3.790 | 321,551,896 | 1,208,161,224 | 3.7573 | 1.143 | 1.140 | 1.143 | 1.128 | 1.155 | 1,055,083,720 | 1.1451 | -0.79% |
| 2006-12-01 | 0 | 3.780 | 3.780 | 3.790 | 3.720 | 3.810 | 591,686,295 | 2,234,879,398 | 3.7771 | 1.152 | 1.152 | 1.155 | 1.134 | 1.161 | 1,941,455,127 | 1.1511 | 0.27% |
| 2006-11-30 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.820 | 454,552,194 | 1,721,606,457 | 3.7875 | 1.149 | 1.146 | 1.149 | 1.140 | 1.164 | 1,491,487,457 | 1.1543 | 1.07% |
| 2006-11-29 | 0 | 3.730 | 3.730 | 3.740 | 3.580 | 3.740 | 676,430,945 | 2,487,159,471 | 3.6769 | 1.137 | 1.137 | 1.140 | 1.091 | 1.140 | 2,219,521,285 | 1.1206 | 4.78% |
| 2006-11-28 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.700 | 851,460,400 | 3,088,382,349 | 3.6272 | 1.085 | 1.085 | 1.088 | 1.079 | 1.128 | 2,793,832,091 | 1.1054 | -5.32% |
| 2006-11-27 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.920 | 564,799,727 | 2,144,997,459 | 3.7978 | 1.146 | 1.146 | 1.149 | 1.143 | 1.195 | 1,853,234,281 | 1.1574 | -3.34% |
| 2006-11-24 | 0 | 3.890 | 3.890 | 3.900 | 3.860 | 3.950 | 324,649,308 | 1,266,648,215 | 3.9016 | 1.186 | 1.186 | 1.189 | 1.176 | 1.204 | 1,065,247,022 | 1.1891 | -0.51% |
| 2006-11-23 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 4.000 | 713,077,800 | 2,813,592,162 | 3.9457 | 1.192 | 1.189 | 1.192 | 1.186 | 1.219 | 2,339,767,817 | 1.2025 | 0.26% |
| 2006-11-22 | 0 | 3.900 | 3.900 | 3.910 | 3.830 | 3.910 | 600,899,030 | 2,326,256,844 | 3.8713 | 1.189 | 1.189 | 1.192 | 1.167 | 1.192 | 1,971,684,172 | 1.1798 | 2.63% |
| 2006-11-21 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 3.860 | 334,033,481 | 1,277,020,191 | 3.8230 | 1.158 | 1.158 | 1.161 | 1.155 | 1.176 | 1,096,038,593 | 1.1651 | -0.52% |
| 2006-11-20 | 0 | 3.820 | 3.810 | 3.820 | 3.750 | 3.900 | 765,091,210 | 2,940,308,967 | 3.8431 | 1.164 | 1.161 | 1.164 | 1.143 | 1.189 | 2,510,435,453 | 1.1712 | 1.06% |
| 2006-11-17 | 0 | 3.780 | 3.780 | 3.790 | 3.740 | 3.830 | 614,383,192 | 2,327,172,863 | 3.7878 | 1.152 | 1.152 | 1.155 | 1.140 | 1.167 | 2,015,928,724 | 1.1544 | -1.31% |
| 2006-11-16 | 0 | 3.830 | 3.820 | 3.830 | 3.670 | 3.860 | 1,546,844,531 | 5,875,744,918 | 3.7985 | 1.167 | 1.164 | 1.167 | 1.118 | 1.176 | 5,075,543,021 | 1.1577 | 4.93% |
| 2006-11-15 | 0 | 3.650 | 3.640 | 3.650 | 3.550 | 3.650 | 691,939,346 | 2,496,850,397 | 3.6085 | 1.112 | 1.109 | 1.112 | 1.082 | 1.112 | 2,270,407,819 | 1.0997 | 2.53% |
| 2006-11-14 | 0 | 3.560 | 3.560 | 3.570 | 3.510 | 3.610 | 783,866,495 | 2,798,619,865 | 3.5703 | 1.085 | 1.085 | 1.088 | 1.070 | 1.100 | 2,572,041,364 | 1.0881 | 1.42% |
| 2006-11-13 | 0 | 3.510 | 3.500 | 3.510 | 3.450 | 3.520 | 728,129,670 | 2,541,218,561 | 3.4901 | 1.070 | 1.067 | 1.070 | 1.051 | 1.073 | 2,389,156,370 | 1.0636 | 2.93% |
| 2006-11-10 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.430 | 324,588,692 | 1,106,578,025 | 3.4092 | 1.039 | 1.036 | 1.039 | 1.033 | 1.045 | 1,065,048,127 | 1.0390 | 0.59% |
| 2006-11-09 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.400 | 256,883,188 | 869,094,255 | 3.3832 | 1.033 | 1.033 | 1.036 | 1.021 | 1.036 | 842,891,219 | 1.0311 | 0.89% |
| 2006-11-08 | 0 | 3.360 | 3.350 | 3.360 | 3.340 | 3.380 | 123,735,750 | 415,649,085 | 3.3592 | 1.024 | 1.021 | 1.024 | 1.018 | 1.030 | 406,004,682 | 1.0238 | -0.30% |
| 2006-11-07 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.400 | 270,222,928 | 914,010,211 | 3.3824 | 1.027 | 1.027 | 1.030 | 1.024 | 1.036 | 886,661,891 | 1.0308 | -0.30% |
| 2006-11-06 | 0 | 3.380 | 3.360 | 3.370 | 3.340 | 3.380 | 187,217,326 | 630,159,347 | 3.3659 | 1.030 | 1.024 | 1.027 | 1.018 | 1.030 | 614,301,937 | 1.0258 | 0.30% |
| 2006-11-03 | 0 | 3.370 | 3.350 | 3.360 | 3.350 | 3.390 | 196,767,280 | 663,731,808 | 3.3732 | 1.027 | 1.021 | 1.024 | 1.021 | 1.033 | 645,637,473 | 1.0280 | -0.30% |
| 2006-11-02 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.400 | 144,911,439 | 490,860,604 | 3.3873 | 1.030 | 1.030 | 1.033 | 1.027 | 1.036 | 475,486,856 | 1.0323 | 0.30% |
| 2006-11-01 | 0 | 3.370 | 3.370 | 3.380 | 3.350 | 3.390 | 181,115,049 | 610,540,076 | 3.3710 | 1.027 | 1.027 | 1.030 | 1.021 | 1.033 | 594,279,001 | 1.0274 | 0.60% |
| 2006-10-31 | 0 | 3.350 | 3.350 | 3.360 | 3.330 | 3.360 | 231,047,490 | 772,657,672 | 3.3442 | 1.021 | 1.021 | 1.024 | 1.015 | 1.024 | 758,118,513 | 1.0192 | 0.30% |
| 2006-10-27 | 0 | 3.340 | 3.330 | 3.340 | 3.320 | 3.390 | 399,651,760 | 1,338,798,143 | 3.3499 | 1.018 | 1.015 | 1.018 | 1.012 | 1.033 | 1,311,346,849 | 1.0209 | -1.47% |
| 2006-10-26 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.400 | 184,984,519 | 626,922,950 | 3.3891 | 1.033 | 1.030 | 1.033 | 1.030 | 1.036 | 606,975,598 | 1.0329 | -0.29% |
| 2006-10-25 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.420 | 134,636,797 | 457,687,327 | 3.3994 | 1.036 | 1.033 | 1.036 | 1.033 | 1.042 | 441,773,457 | 1.0360 | -0.58% |
| 2006-10-24 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.430 | 157,545,329 | 537,689,559 | 3.4129 | 1.042 | 1.039 | 1.042 | 1.036 | 1.045 | 516,941,476 | 1.0401 | 0.29% |
| 2006-10-23 | 0 | 3.410 | 3.400 | 3.410 | 3.400 | 3.440 | 288,525,336 | 987,049,434 | 3.4210 | 1.039 | 1.036 | 1.039 | 1.036 | 1.048 | 946,716,186 | 1.0426 | 0.00% |
| 2006-10-20 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.420 | 180,530,650 | 614,616,525 | 3.4045 | 1.039 | 1.036 | 1.039 | 1.030 | 1.042 | 592,361,457 | 1.0376 | 0.59% |
| 2006-10-19 | 0 | 3.390 | 3.380 | 3.400 | 3.380 | 3.400 | 111,051,132 | 376,538,984 | 3.3907 | 1.033 | 1.030 | 1.036 | 1.030 | 1.036 | 364,383,612 | 1.0334 | 0.00% |
| 2006-10-18 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.410 | 173,606,000 | 589,004,640 | 3.3928 | 1.033 | 1.033 | 1.036 | 1.030 | 1.039 | 569,640,131 | 1.0340 | -0.59% |
| 2006-10-17 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.430 | 162,612,659 | 553,830,396 | 3.4058 | 1.039 | 1.036 | 1.039 | 1.033 | 1.045 | 533,568,520 | 1.0380 | -0.29% |
| 2006-10-16 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.450 | 204,990,356 | 699,861,100 | 3.4141 | 1.042 | 1.039 | 1.042 | 1.033 | 1.051 | 672,619,226 | 1.0405 | 0.00% |
| 2006-10-13 | 0 | 3.420 | 3.410 | 3.420 | 3.410 | 3.480 | 639,291,107 | 2,203,414,504 | 3.4467 | 1.042 | 1.039 | 1.042 | 1.039 | 1.061 | 2,097,657,167 | 1.0504 | 0.29% |
| 2006-10-12 | 0 | 3.410 | 3.400 | 3.410 | 3.360 | 3.410 | 347,124,852 | 1,176,358,804 | 3.3889 | 1.039 | 1.036 | 1.039 | 1.024 | 1.039 | 1,138,994,310 | 1.0328 | 1.49% |
| 2006-10-11 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.400 | 192,001,713 | 648,605,919 | 3.3781 | 1.024 | 1.024 | 1.027 | 1.024 | 1.036 | 630,000,582 | 1.0295 | -0.59% |
| 2006-10-10 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.390 | 186,757,230 | 628,574,170 | 3.3657 | 1.030 | 1.027 | 1.030 | 1.021 | 1.033 | 612,792,260 | 1.0258 | 0.30% |
| 2006-10-09 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.380 | 171,497,114 | 576,105,793 | 3.3593 | 1.027 | 1.024 | 1.027 | 1.021 | 1.030 | 562,720,404 | 1.0238 | -0.59% |
| 2006-10-06 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.410 | 108,748,059 | 367,996,585 | 3.3839 | 1.033 | 1.030 | 1.033 | 1.027 | 1.039 | 356,826,715 | 1.0313 | -0.59% |
| 2006-10-05 | 0 | 3.410 | 3.400 | 3.410 | 3.400 | 3.450 | 213,307,193 | 729,131,879 | 3.4182 | 1.039 | 1.036 | 1.039 | 1.036 | 1.051 | 699,908,629 | 1.0418 | 0.00% |
| 2006-10-04 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.440 | 387,794,778 | 1,323,416,090 | 3.4127 | 1.039 | 1.036 | 1.039 | 1.033 | 1.048 | 1,272,441,438 | 1.0401 | 0.89% |
| 2006-10-03 | 0 | 3.380 | 3.370 | 3.380 | 3.320 | 3.390 | 394,653,165 | 1,325,999,648 | 3.3599 | 1.030 | 1.027 | 1.030 | 1.012 | 1.033 | 1,294,945,340 | 1.0240 | 0.90% |
| 2006-09-29 | 0 | 3.350 | 3.350 | 3.360 | 3.340 | 3.380 | 160,802,089 | 540,214,081 | 3.3595 | 1.021 | 1.021 | 1.024 | 1.018 | 1.030 | 527,627,634 | 1.0239 | -0.59% |
| 2006-09-28 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.380 | 105,785,211 | 355,659,339 | 3.3621 | 1.027 | 1.024 | 1.027 | 1.018 | 1.030 | 347,104,947 | 1.0246 | 0.30% |
| 2006-09-27 | 0 | 3.360 | 3.350 | 3.360 | 3.330 | 3.370 | 176,262,297 | 591,409,711 | 3.3553 | 1.024 | 1.021 | 1.024 | 1.015 | 1.027 | 578,356,036 | 1.0226 | 0.00% |
| 2006-09-26 | 0 | 3.360 | 3.360 | 3.370 | 3.340 | 3.390 | 161,136,739 | 542,263,406 | 3.3652 | 1.024 | 1.024 | 1.027 | 1.018 | 1.033 | 528,725,696 | 1.0256 | -0.30% |
| 2006-09-25 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.400 | 179,132,671 | 605,750,663 | 3.3816 | 1.027 | 1.027 | 1.030 | 1.024 | 1.036 | 587,774,375 | 1.0306 | -0.30% |
| 2006-09-22 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.430 | 289,430,560 | 982,941,915 | 3.3961 | 1.030 | 1.030 | 1.033 | 1.027 | 1.045 | 949,686,429 | 1.0350 | -0.29% |
| 2006-09-21 | 0 | 3.390 | 3.390 | 3.400 | 3.340 | 3.400 | 364,241,791 | 1,230,897,989 | 3.3793 | 1.033 | 1.033 | 1.036 | 1.018 | 1.036 | 1,195,158,817 | 1.0299 | 1.19% |
| 2006-09-20 | 0 | 3.350 | 3.340 | 3.350 | 3.320 | 3.350 | 161,316,450 | 537,654,425 | 3.3329 | 1.021 | 1.018 | 1.021 | 1.012 | 1.021 | 529,315,368 | 1.0158 | 0.00% |
| 2006-09-19 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.360 | 136,578,689 | 456,632,894 | 3.3434 | 1.021 | 1.018 | 1.021 | 1.015 | 1.024 | 448,145,239 | 1.0189 | 0.00% |
| 2006-09-18 | 0 | 3.350 | 3.350 | 3.360 | 3.340 | 3.370 | 102,051,531 | 341,982,647 | 3.3511 | 1.021 | 1.021 | 1.024 | 1.018 | 1.027 | 334,853,908 | 1.0213 | -0.30% |
| 2006-09-15 | 0 | 3.360 | 3.350 | 3.360 | 3.350 | 3.370 | 105,452,546 | 354,316,282 | 3.3600 | 1.024 | 1.021 | 1.024 | 1.021 | 1.027 | 346,013,399 | 1.0240 | 0.00% |
| 2006-09-14 | 0 | 3.360 | 3.350 | 3.360 | 3.340 | 3.380 | 124,028,827 | 416,140,661 | 3.3552 | 1.024 | 1.021 | 1.024 | 1.018 | 1.030 | 406,966,333 | 1.0225 | 0.00% |
| 2006-09-13 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.380 | 83,545,522 | 281,407,612 | 3.3683 | 1.024 | 1.024 | 1.027 | 1.024 | 1.030 | 274,131,551 | 1.0265 | 0.00% |
| 2006-09-12 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.380 | 89,162,011 | 300,384,169 | 3.3690 | 1.024 | 1.024 | 1.027 | 1.024 | 1.030 | 292,560,509 | 1.0267 | -0.30% |
| 2006-09-11 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.390 | 123,299,299 | 416,264,659 | 3.3761 | 1.027 | 1.027 | 1.030 | 1.024 | 1.033 | 404,572,589 | 1.0289 | -0.88% |
| 2006-09-08 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.400 | 230,632,800 | 781,440,442 | 3.3882 | 1.036 | 1.033 | 1.036 | 1.027 | 1.036 | 756,757,822 | 1.0326 | 0.29% |
| 2006-09-07 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.390 | 179,913,198 | 607,808,528 | 3.3783 | 1.033 | 1.030 | 1.033 | 1.024 | 1.033 | 590,335,459 | 1.0296 | 0.00% |
| 2006-09-06 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.400 | 207,928,328 | 704,066,115 | 3.3861 | 1.033 | 1.030 | 1.033 | 1.027 | 1.036 | 682,259,369 | 1.0320 | 0.30% |
| 2006-09-05 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.390 | 119,689,315 | 404,709,038 | 3.3813 | 1.030 | 1.027 | 1.030 | 1.027 | 1.033 | 392,727,424 | 1.0305 | 0.00% |
| 2006-09-04 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.390 | 220,049,036 | 742,990,384 | 3.3765 | 1.030 | 1.027 | 1.030 | 1.024 | 1.033 | 722,030,124 | 1.0290 | 0.60% |
| 2006-09-01 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.380 | 79,960,585 | 269,350,429 | 3.3685 | 1.024 | 1.024 | 1.027 | 1.024 | 1.030 | 262,368,571 | 1.0266 | -0.30% |
| 2006-08-31 | 0 | 3.370 | 3.370 | 3.380 | 3.370 | 3.390 | 114,464,646 | 386,793,044 | 3.3791 | 1.027 | 1.027 | 1.030 | 1.027 | 1.033 | 375,584,116 | 1.0298 | -0.30% |
| 2006-08-30 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.400 | 193,195,515 | 652,971,309 | 3.3798 | 1.030 | 1.027 | 1.030 | 1.024 | 1.036 | 633,917,713 | 1.0301 | 0.60% |
| 2006-08-29 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.370 | 138,510,915 | 465,150,204 | 3.3582 | 1.024 | 1.024 | 1.027 | 1.021 | 1.027 | 454,485,305 | 1.0235 | 0.30% |
| 2006-08-28 | 0 | 3.350 | 3.350 | 3.360 | 3.330 | 3.390 | 243,476,100 | 817,698,905 | 3.3584 | 1.021 | 1.021 | 1.024 | 1.015 | 1.033 | 798,899,563 | 1.0235 | -0.89% |
| 2006-08-25 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.390 | 140,025,000 | 472,551,900 | 3.3748 | 1.030 | 1.027 | 1.030 | 1.024 | 1.033 | 459,453,356 | 1.0285 | -0.59% |
| 2006-08-24 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.410 | 110,049,536 | 373,434,159 | 3.3933 | 1.036 | 1.033 | 1.036 | 1.030 | 1.039 | 361,097,152 | 1.0342 | -0.29% |
| 2006-08-23 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.430 | 81,182,000 | 277,211,280 | 3.4147 | 1.039 | 1.039 | 1.042 | 1.036 | 1.045 | 266,376,307 | 1.0407 | -0.58% |
| 2006-08-22 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.430 | 49,435,000 | 169,148,825 | 3.4216 | 1.045 | 1.042 | 1.045 | 1.036 | 1.045 | 162,207,296 | 1.0428 | 0.59% |
| 2006-08-21 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.440 | 118,132,500 | 403,697,905 | 3.4173 | 1.039 | 1.039 | 1.042 | 1.036 | 1.048 | 387,619,165 | 1.0415 | -0.87% |
| 2006-08-18 | 0 | 3.440 | 3.430 | 3.440 | 3.430 | 3.450 | 128,046,539 | 440,581,605 | 3.4408 | 1.048 | 1.045 | 1.048 | 1.045 | 1.051 | 420,149,346 | 1.0486 | 0.00% |
| 2006-08-17 | 0 | 3.440 | 3.440 | 3.450 | 3.430 | 3.460 | 129,080,756 | 444,818,810 | 3.4461 | 1.048 | 1.048 | 1.051 | 1.045 | 1.054 | 423,542,843 | 1.0502 | -0.58% |
| 2006-08-16 | 0 | 3.460 | 3.450 | 3.460 | 3.450 | 3.480 | 260,918,169 | 905,277,796 | 3.4696 | 1.054 | 1.051 | 1.054 | 1.051 | 1.061 | 856,130,894 | 1.0574 | 0.00% |
| 2006-08-15 | 0 | 3.460 | 3.440 | 3.450 | 3.410 | 3.480 | 253,848,432 | 875,238,808 | 3.4479 | 1.054 | 1.048 | 1.051 | 1.039 | 1.061 | 832,933,505 | 1.0508 | 0.87% |
| 2006-08-14 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.430 | 115,410,800 | 394,391,449 | 3.4173 | 1.045 | 1.042 | 1.045 | 1.039 | 1.045 | 378,688,659 | 1.0415 | 0.29% |
| 2006-08-11 | 0 | 3.420 | 3.410 | 3.420 | 3.410 | 3.440 | 124,260,332 | 425,094,943 | 3.4210 | 1.042 | 1.039 | 1.042 | 1.039 | 1.048 | 407,725,953 | 1.0426 | 0.00% |
| 2006-08-10 | 0 | 3.420 | 3.410 | 3.420 | 3.410 | 3.430 | 163,043,000 | 557,270,990 | 3.4179 | 1.042 | 1.039 | 1.042 | 1.039 | 1.045 | 534,980,565 | 1.0417 | -0.29% |
| 2006-08-09 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.430 | 122,918,050 | 420,123,462 | 3.4179 | 1.045 | 1.042 | 1.045 | 1.036 | 1.045 | 403,321,626 | 1.0417 | 0.29% |
| 2006-08-08 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.420 | 93,682,000 | 319,407,700 | 3.4095 | 1.042 | 1.039 | 1.042 | 1.036 | 1.042 | 307,391,604 | 1.0391 | 0.29% |
| 2006-08-07 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.430 | 235,141,200 | 801,195,556 | 3.4073 | 1.039 | 1.036 | 1.039 | 1.033 | 1.045 | 771,550,891 | 1.0384 | -0.29% |
| 2006-08-04 | 0 | 3.420 | 3.410 | 3.420 | 3.410 | 3.450 | 198,551,476 | 680,762,345 | 3.4286 | 1.042 | 1.039 | 1.042 | 1.039 | 1.051 | 651,491,820 | 1.0449 | 0.00% |
| 2006-08-03 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.450 | 294,172,346 | 1,005,274,568 | 3.4173 | 1.042 | 1.039 | 1.042 | 1.030 | 1.051 | 965,245,290 | 1.0415 | 0.59% |
| 2006-08-02 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.410 | 188,546,276 | 640,850,156 | 3.3989 | 1.036 | 1.033 | 1.036 | 1.030 | 1.039 | 618,662,520 | 1.0359 | -0.29% |
| 2006-08-01 | 0 | 3.410 | 3.400 | 3.410 | 3.400 | 3.430 | 164,460,000 | 560,803,157 | 3.4100 | 1.039 | 1.036 | 1.039 | 1.036 | 1.045 | 539,630,059 | 1.0392 | -0.58% |
| 2006-07-31 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.470 | 148,634,000 | 510,929,790 | 3.4375 | 1.045 | 1.045 | 1.048 | 1.042 | 1.058 | 487,701,412 | 1.0476 | -0.58% |
| 2006-07-28 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.460 | 131,665,000 | 454,229,497 | 3.4499 | 1.051 | 1.051 | 1.054 | 1.045 | 1.054 | 432,022,326 | 1.0514 | -0.29% |
| 2006-07-27 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.460 | 131,164,000 | 452,330,838 | 3.4486 | 1.054 | 1.051 | 1.054 | 1.045 | 1.054 | 430,378,433 | 1.0510 | 0.87% |
| 2006-07-26 | 0 | 3.430 | 3.430 | 3.440 | 3.410 | 3.450 | 158,438,000 | 543,949,048 | 3.4332 | 1.045 | 1.045 | 1.048 | 1.039 | 1.051 | 519,870,529 | 1.0463 | 0.00% |
| 2006-07-25 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.480 | 169,293,119 | 583,751,259 | 3.4482 | 1.045 | 1.045 | 1.048 | 1.042 | 1.061 | 555,488,604 | 1.0509 | -1.15% |
| 2006-07-24 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.480 | 171,372,414 | 594,037,380 | 3.4664 | 1.058 | 1.054 | 1.058 | 1.051 | 1.061 | 562,311,236 | 1.0564 | -0.86% |
| 2006-07-21 | 0 | 3.500 | 3.475 | 3.500 | 3.475 | 3.500 | 74,741,174 | 261,504,509 | 3.4988 | 1.067 | 1.059 | 1.067 | 1.059 | 1.067 | 245,242,516 | 1.0663 | -0.71% |
| 2006-07-20 | 0 | 3.525 | 3.500 | 3.525 | 3.475 | 3.525 | 179,365,200 | 628,411,792 | 3.5035 | 1.074 | 1.067 | 1.074 | 1.059 | 1.074 | 588,537,355 | 1.0678 | 0.71% |
| 2006-07-19 | 0 | 3.500 | 3.475 | 3.500 | 3.450 | 3.500 | 239,114,600 | 830,771,285 | 3.4744 | 1.067 | 1.059 | 1.067 | 1.051 | 1.067 | 784,588,506 | 1.0589 | 0.00% |
| 2006-07-18 | 0 | 3.500 | 3.475 | 3.500 | 3.475 | 3.525 | 166,979,250 | 583,946,019 | 3.4971 | 1.067 | 1.059 | 1.067 | 1.059 | 1.074 | 547,896,282 | 1.0658 | 0.00% |
| 2006-07-17 | 0 | 3.500 | 3.475 | 3.500 | 3.475 | 3.500 | 142,186,300 | 496,615,210 | 3.4927 | 1.067 | 1.059 | 1.067 | 1.059 | 1.067 | 466,545,065 | 1.0645 | -0.71% |
| 2006-07-14 | 0 | 3.525 | 3.500 | 3.525 | 3.475 | 3.525 | 318,328,000 | 1,114,572,275 | 3.5013 | 1.074 | 1.067 | 1.074 | 1.059 | 1.074 | 1,044,505,396 | 1.0671 | -0.70% |
| 2006-07-13 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.600 | 319,242,297 | 1,136,496,444 | 3.5600 | 1.082 | 1.074 | 1.082 | 1.074 | 1.097 | 1,047,505,409 | 1.0850 | -2.07% |
| 2006-07-12 | 0 | 3.625 | 3.600 | 3.625 | 3.575 | 3.650 | 280,661,014 | 1,011,715,199 | 3.6048 | 1.105 | 1.097 | 1.105 | 1.090 | 1.112 | 920,911,586 | 1.0986 | 0.00% |
| 2006-07-11 | 0 | 3.625 | 3.600 | 3.625 | 3.550 | 3.650 | 411,781,816 | 1,481,306,810 | 3.5973 | 1.105 | 1.097 | 1.105 | 1.082 | 1.112 | 1,351,148,277 | 1.0963 | 1.40% |
| 2006-07-10 | 0 | 3.575 | 3.550 | 3.575 | 3.525 | 3.600 | 294,077,229 | 1,050,843,056 | 3.5734 | 1.090 | 1.082 | 1.090 | 1.074 | 1.097 | 964,933,190 | 1.0890 | 0.70% |
| 2006-07-07 | 0 | 3.550 | 3.550 | 3.575 | 3.550 | 3.600 | 194,807,523 | 695,907,427 | 3.5723 | 1.082 | 1.082 | 1.090 | 1.082 | 1.097 | 639,207,072 | 1.0887 | -0.70% |
| 2006-07-06 | 0 | 3.575 | 3.550 | 3.575 | 3.500 | 3.575 | 274,955,000 | 973,118,525 | 3.5392 | 1.090 | 1.082 | 1.090 | 1.067 | 1.090 | 902,188,878 | 1.0786 | 0.70% |
| 2006-07-05 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.650 | 692,286,794 | 2,472,293,059 | 3.5712 | 1.082 | 1.074 | 1.082 | 1.074 | 1.112 | 2,271,547,874 | 1.0884 | -3.40% |
| 2006-07-04 | 0 | 3.675 | 3.650 | 3.675 | 3.600 | 3.675 | 528,924,387 | 1,926,592,148 | 3.6425 | 1.120 | 1.112 | 1.120 | 1.097 | 1.120 | 1,735,519,263 | 1.1101 | 1.38% |
| 2006-07-03 | 0 | 3.625 | 3.600 | 3.625 | 3.500 | 3.650 | 790,741,361 | 2,844,770,961 | 3.5976 | 1.105 | 1.097 | 1.105 | 1.067 | 1.112 | 2,594,599,338 | 1.0964 | 2.84% |
| 2006-06-30 | 0 | 3.525 | 3.500 | 3.525 | 3.475 | 3.525 | 405,605,600 | 1,421,138,222 | 3.5037 | 1.074 | 1.067 | 1.074 | 1.059 | 1.074 | 1,330,882,730 | 1.0678 | 2.17% |
| 2006-06-29 | 0 | 3.450 | 3.425 | 3.450 | 3.400 | 3.475 | 576,219,870 | 1,985,040,907 | 3.4449 | 1.051 | 1.044 | 1.051 | 1.036 | 1.059 | 1,890,706,326 | 1.0499 | 0.73% |
| 2006-06-28 | 0 | 3.425 | 3.400 | 3.425 | 3.400 | 3.425 | 181,201,600 | 617,653,630 | 3.4087 | 1.044 | 1.036 | 1.044 | 1.036 | 1.044 | 594,562,994 | 1.0388 | 0.00% |
| 2006-06-27 | 0 | 3.425 | 3.400 | 3.425 | 3.400 | 3.425 | 157,328,114 | 536,614,026 | 3.4108 | 1.044 | 1.036 | 1.044 | 1.036 | 1.044 | 516,228,745 | 1.0395 | 0.00% |
| 2006-06-26 | 0 | 3.425 | 3.400 | 3.425 | 3.375 | 3.425 | 253,776,500 | 862,816,806 | 3.3999 | 1.044 | 1.036 | 1.044 | 1.029 | 1.044 | 832,697,480 | 1.0362 | 0.74% |
| 2006-06-23 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.425 | 159,121,000 | 540,450,275 | 3.3965 | 1.036 | 1.029 | 1.036 | 1.029 | 1.044 | 522,111,605 | 1.0351 | 0.00% |
| 2006-06-22 | 0 | 3.400 | 3.400 | 3.425 | 3.400 | 3.425 | 199,378,096 | 680,544,467 | 3.4133 | 1.036 | 1.036 | 1.044 | 1.036 | 1.044 | 654,204,145 | 1.0403 | 0.00% |
| 2006-06-21 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.400 | 137,201,800 | 465,755,056 | 3.3947 | 1.036 | 1.029 | 1.036 | 1.029 | 1.036 | 450,189,805 | 1.0346 | 0.00% |
| 2006-06-20 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.400 | 197,659,416 | 670,204,634 | 3.3907 | 1.036 | 1.029 | 1.036 | 1.029 | 1.036 | 648,564,771 | 1.0334 | 0.74% |
| 2006-06-19 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.400 | 142,842,000 | 483,756,747 | 3.3867 | 1.029 | 1.029 | 1.036 | 1.029 | 1.036 | 468,696,564 | 1.0321 | -1.46% |
| 2006-06-16 | 0 | 3.425 | 3.400 | 3.425 | 3.400 | 3.450 | 291,649,780 | 996,749,895 | 3.4176 | 1.044 | 1.036 | 1.044 | 1.036 | 1.051 | 956,968,186 | 1.0416 | 1.48% |
| 2006-06-15 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.400 | 268,442,830 | 904,029,830 | 3.3677 | 1.029 | 1.021 | 1.029 | 1.021 | 1.036 | 880,820,991 | 1.0263 | 0.75% |
| 2006-06-14 | 0 | 3.350 | 3.300 | 3.325 | 3.300 | 3.400 | 744,893,616 | 2,493,594,927 | 3.3476 | 1.021 | 1.006 | 1.013 | 1.006 | 1.036 | 2,444,162,628 | 1.0202 | 0.75% |
| 2006-06-13 | 0 | 3.325 | 3.300 | 3.325 | 3.275 | 3.325 | 681,811,564 | 2,251,783,817 | 3.3026 | 1.013 | 1.006 | 1.013 | 0.998 | 1.013 | 2,237,176,300 | 1.0065 | -1.48% |
| 2006-06-12 | 0 | 3.375 | 3.350 | 3.375 | 3.325 | 3.375 | 330,119,140 | 1,109,710,500 | 3.3615 | 1.029 | 1.021 | 1.029 | 1.013 | 1.029 | 1,083,194,764 | 1.0245 | 0.00% |
| 2006-06-09 | 0 | 3.375 | 3.350 | 3.375 | 3.300 | 3.400 | 728,277,200 | 2,446,420,881 | 3.3592 | 1.029 | 1.021 | 1.029 | 1.006 | 1.036 | 2,389,640,449 | 1.0238 | 0.00% |
| 2006-06-08 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.500 | 1,231,988,806 | 4,191,325,093 | 3.4021 | 1.029 | 1.021 | 1.029 | 1.021 | 1.067 | 4,042,430,936 | 1.0368 | -4.26% |
| 2006-06-07 | 0 | 3.525 | 3.500 | 3.525 | 3.500 | 3.550 | 677,281,091 | 2,386,274,390 | 3.5233 | 1.074 | 1.067 | 1.074 | 1.067 | 1.082 | 2,222,310,805 | 1.0738 | -1.40% |
| 2006-06-06 | 0 | 3.575 | 3.550 | 3.575 | 3.500 | 3.575 | 711,552,000 | 2,511,520,625 | 3.5296 | 1.090 | 1.082 | 1.090 | 1.067 | 1.090 | 2,334,761,325 | 1.0757 | 0.70% |
| 2006-06-05 | 0 | 3.550 | 3.525 | 3.550 | 3.450 | 3.575 | 1,252,686,421 | 4,419,991,627 | 3.5284 | 1.082 | 1.074 | 1.082 | 1.051 | 1.090 | 4,110,344,442 | 1.0753 | 2.16% |
| 2006-06-02 | 0 | 3.475 | 3.450 | 3.475 | 3.400 | 3.500 | 2,179,276,232 | 7,544,545,653 | 3.4620 | 1.059 | 1.051 | 1.059 | 1.036 | 1.067 | 7,150,692,942 | 1.0551 | 2.21% |
| 2006-06-01 | 0 | 3.400 | 3.375 | 3.400 | 3.150 | 3.425 | 6,131,963,058 | 20,055,613,386 | 3.2707 | 1.036 | 1.029 | 1.036 | 0.960 | 1.044 | 20,120,342,852 | 0.9968 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.