BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03988  2006-06-01    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-07 81,849,721,839 -19,195 2045 97.8803 83,622,276,395 2025-10-31
2 2025-11-06 81,849,741,034 -4,954 2046 97.8803 83,622,276,395 2025-10-31
3 2025-11-05 81,849,745,988 121,233 2048 97.8803 83,622,276,395 2025-10-31
4 2025-11-04 81,849,624,755 -2,712,687 2048 97.8802 83,622,276,395 2025-10-31
5 2025-11-03 81,852,337,442 -231,096 2047 97.8834 83,622,276,395 2025-10-31
6 2025-10-31 81,852,568,538 91,226 2044 97.8837 83,622,276,395 2025-10-31
7 2025-10-30 81,852,477,312 67,553 2045 97.8836 83,622,276,395 2025-09-30
8 2025-10-28 81,852,409,759 43,833 2047 97.8835 83,622,276,395 2025-09-30
9 2025-10-27 81,852,365,926 -24,634 2045 97.8834 83,622,276,395 2025-09-30
10 2025-10-24 81,852,390,560 370,716 2046 97.8835 83,622,276,395 2025-09-30
11 2025-10-23 81,852,019,844 36,931 2047 97.8830 83,622,276,395 2025-09-30
12 2025-10-22 81,851,982,913 -1,886,886 2047 97.8830 83,622,276,395 2025-09-30
13 2025-10-21 81,853,869,799 56,815 2048 97.8852 83,622,276,395 2025-09-30
14 2025-10-20 81,853,812,984 325,915 2048 97.8852 83,622,276,395 2025-09-30
15 2025-10-17 81,853,487,069 -31,889 2048 97.8848 83,622,276,395 2025-09-30
16 2025-10-16 81,853,518,958 72,709 2049 97.8848 83,622,276,395 2025-09-30
17 2025-10-15 81,853,446,249 933,707 2049 97.8847 83,622,276,395 2025-09-30
18 2025-10-14 81,852,512,542 160,129 2050 97.8836 83,622,276,395 2025-09-30
19 2025-10-13 81,852,352,413 233,100 2055 97.8834 83,622,276,395 2025-09-30
20 2025-10-10 81,852,119,313 118,840 2052 97.8832 83,622,276,395 2025-09-30
21 2025-10-09 81,852,000,473 246,888 2050 97.8830 83,622,276,395 2025-09-30
22 2025-10-08 81,851,753,585 190,426 2051 97.8827 83,622,276,395 2025-09-30
23 2025-10-06 81,851,563,159 89,801 2048 97.8825 83,622,276,395 2025-09-30
24 2025-10-03 81,851,473,358 170,917 2048 97.8824 83,622,276,395 2025-09-30
25 2025-10-02 81,851,302,441 -72,391 2048 97.8822 83,622,276,395 2025-09-30
26 2025-09-30 81,851,374,832 98,503 2050 97.8823 83,622,276,395 2025-09-30
27 2025-09-29 81,851,276,329 -58,495 2049 97.8821 83,622,276,395 2025-08-31
28 2025-09-26 81,851,334,824 43,629 2051 97.8822 83,622,276,395 2025-08-31
29 2025-09-25 81,851,291,195 431,409 2053 97.8822 83,622,276,395 2025-08-31
30 2025-09-23 81,850,859,786 792,904 2054 97.8816 83,622,276,395 2025-08-31
31 2025-09-22 81,850,066,882 34,708 2052 97.8807 83,622,276,395 2025-08-31
32 2025-09-19 81,850,032,174 60,645 2052 97.8807 83,622,276,395 2025-08-31
33 2025-09-18 81,849,971,529 447,402 2054 97.8806 83,622,276,395 2025-08-31
34 2025-09-17 81,849,524,127 64,241 2053 97.8800 83,622,276,395 2025-08-31
35 2025-09-16 81,849,459,886 279,679 2054 97.8800 83,622,276,395 2025-08-31
36 2025-09-15 81,849,180,207 -415,789 2056 97.8796 83,622,276,395 2025-08-31
37 2025-09-12 81,849,595,996 189,831 2054 97.8801 83,622,276,395 2025-08-31
38 2025-09-11 81,849,406,165 130,803 2056 97.8799 83,622,276,395 2025-08-31
39 2025-09-10 81,849,275,362 234,940 2057 97.8798 83,622,276,395 2025-08-31
40 2025-09-09 81,849,040,422 230,920 2056 97.8795 83,622,276,395 2025-08-31
41 2025-09-08 81,848,809,502 -150,000 2056 97.8792 83,622,276,395 2025-08-31
42 2025-09-05 81,848,959,502 -546,294 2057 97.8794 83,622,276,395 2025-08-31
43 2025-09-04 81,849,505,796 103,903 2059 97.8800 83,622,276,395 2025-08-31
44 2025-09-03 81,849,401,893 -265,257 2061 97.8799 83,622,276,395 2025-08-31
45 2025-09-02 81,849,667,150 -270,900 2060 97.8802 83,622,276,395 2025-08-31
46 2025-09-01 81,849,938,050 785,346 2061 97.8805 83,622,276,395 2025-08-31
47 2025-08-29 81,849,152,704 3,239,711 2059 97.8796 83,622,276,395 2025-07-31
48 2025-08-28 81,845,912,993 -66,928 2059 97.8757 83,622,276,395 2025-07-31
49 2025-08-27 81,845,979,921 98,021 2062 97.8758 83,622,276,395 2025-07-31
50 2025-08-26 81,845,881,900 15,479 2063 97.8757 83,622,276,395 2025-07-31
51 2025-08-25 81,845,866,421 28,992 2063 97.8757 83,622,276,395 2025-07-31
52 2025-08-22 81,845,837,429 958,811 2067 97.8756 83,622,276,395 2025-07-31
53 2025-08-21 81,844,878,618 -178,482 2064 97.8745 83,622,276,395 2025-07-31
54 2025-08-20 81,845,057,100 -186,892 2064 97.8747 83,622,276,395 2025-07-31
55 2025-08-19 81,845,243,992 281,271 2067 97.8749 83,622,276,395 2025-07-31
56 2025-08-18 81,844,962,721 385,402 2067 97.8746 83,622,276,395 2025-07-31
57 2025-08-15 81,844,577,319 360,638 2067 97.8741 83,622,276,395 2025-07-31
58 2025-08-14 81,844,216,681 96,916 2068 97.8737 83,622,276,395 2025-07-31
59 2025-08-13 81,844,119,765 -42,167 2068 97.8736 83,622,276,395 2025-07-31
60 2025-08-12 81,844,161,932 288,827 2069 97.8736 83,622,276,395 2025-07-31
61 2025-08-11 81,843,873,105 212,068 2071 97.8733 83,622,276,395 2025-07-31
62 2025-08-08 81,843,661,037 184,743 2072 97.8730 83,622,276,395 2025-07-31
63 2025-08-07 81,843,476,294 138,483 2072 97.8728 83,622,276,395 2025-07-31
64 2025-08-06 81,843,337,811 432,828 2074 97.8726 83,622,276,395 2025-07-31
65 2025-08-05 81,842,904,983 -100,000 2074 97.8721 83,622,276,395 2025-07-31
66 2025-08-04 81,843,004,983 -160,884 2074 97.8723 83,622,276,395 2025-07-31
67 2025-08-01 81,843,165,867 104,541 2075 97.8724 83,622,276,395 2025-07-31
68 2025-07-31 81,843,061,326 -254,883 2074 97.8723 83,622,276,395 2025-07-31
69 2025-07-30 81,843,316,209 6,151,010 2077 97.8726 83,622,276,395 2025-06-30
70 2025-07-29 81,837,165,199 283,925 2078 97.8653 83,622,276,395 2025-06-30
71 2025-07-28 81,836,881,274 1,276,411 2079 97.8649 83,622,276,395 2025-06-30
72 2025-07-25 81,835,604,863 213,307 2079 97.8634 83,622,276,395 2025-06-30
73 2025-07-24 81,835,391,556 813,616 2079 97.8631 83,622,276,395 2025-06-30
74 2025-07-23 81,834,577,940 73,027 2081 97.8622 83,622,276,395 2025-06-30
75 2025-07-22 81,834,504,913 1,641,108 2082 97.8621 83,622,276,395 2025-06-30
76 2025-07-21 81,832,863,805 31,917 2086 97.8601 83,622,276,395 2025-06-30
77 2025-07-18 81,832,831,888 407,423 2091 97.8601 83,622,276,395 2025-06-30
78 2025-07-17 81,832,424,465 -54,040 2090 97.8596 83,622,276,395 2025-06-30
79 2025-07-16 81,832,478,505 -111,074 2091 97.8597 83,622,276,395 2025-06-30
80 2025-07-15 81,832,589,579 113,256 2089 97.8598 83,622,276,395 2025-06-30
81 2025-07-14 81,832,476,323 -524,891 2093 97.8597 83,622,276,395 2025-06-30
82 2025-07-11 81,833,001,214 -45,338 2093 97.8603 83,622,276,395 2025-06-30
83 2025-07-10 81,833,046,552 124,318 2095 97.8603 83,622,276,395 2025-06-30
84 2025-07-09 81,832,922,234 274,839 2095 97.8602 83,622,276,395 2025-06-30
85 2025-07-08 81,832,647,395 302,115 2095 97.8599 83,622,276,395 2025-06-30
86 2025-07-07 81,832,345,280 5,798,621 2096 97.8595 83,622,276,395 2025-06-30
87 2025-07-04 81,826,546,659 492,924 2095 97.8526 83,622,276,395 2025-06-30
88 2025-07-03 81,826,053,735 117,416 2098 97.8520 83,622,276,395 2025-06-30
89 2025-07-02 81,825,936,319 338,041 2097 97.8518 83,622,276,395 2025-06-30
90 2025-06-30 81,825,598,278 171,729 2096 97.8514 83,622,276,395 2025-06-30
91 2025-06-27 81,825,426,549 372,924 2096 97.8512 83,622,276,395 2025-05-31
92 2025-06-26 81,825,053,625 -708,352 2097 97.8508 83,622,276,395 2025-05-31
93 2025-06-25 81,825,761,977 436,116 2101 97.8516 83,622,276,395 2025-05-31
94 2025-06-24 81,825,325,861 -893,699 2104 97.8511 83,622,276,395 2025-05-31
95 2025-06-23 81,826,219,560 275,712 2106 97.8522 83,622,276,395 2025-05-31
96 2025-06-20 81,825,943,848 -27,682 2105 97.8518 83,622,276,395 2025-05-31
97 2025-06-19 81,825,971,530 146,122 2108 97.8519 83,622,276,395 2025-05-31
98 2025-06-18 81,825,825,408 -639,453 2108 97.8517 83,622,276,395 2025-05-31
99 2025-06-17 81,826,464,861 3,118,144 2108 97.8525 83,622,276,395 2025-05-31
100 2025-06-16 81,823,346,717 232,455 2107 97.8487 83,622,276,395 2025-05-31
101 2025-06-13 81,823,114,262 -20,683 2109 97.8485 83,622,276,395 2025-05-31
102 2025-06-12 81,823,134,945 126,313 2107 97.8485 83,622,276,395 2025-05-31
103 2025-06-11 81,823,008,632 3,618 2107 97.8483 83,622,276,395 2025-05-31
104 2025-06-10 81,823,005,014 -53,300 2107 97.8483 83,622,276,395 2025-05-31
105 2025-06-09 81,823,058,314 281,751 2107 97.8484 83,622,276,395 2025-05-31
106 2025-06-06 81,822,776,563 189,824 2110 97.8481 83,622,276,395 2025-05-31
107 2025-06-05 81,822,586,739 1,327,006 2112 97.8478 83,622,276,395 2025-05-31
108 2025-06-04 81,821,259,733 -27,991 2114 97.8462 83,622,276,395 2025-05-31
109 2025-06-03 81,821,287,724 -361,897 2118 97.8463 83,622,276,395 2025-05-31
110 2025-06-02 81,821,649,621 154,191 2118 97.8467 83,622,276,395 2025-05-31
111 2025-05-30 81,821,495,430 313,147 2119 97.8465 83,622,276,395 2025-04-30
112 2025-05-29 81,821,182,283 486,114 2120 97.8462 83,622,276,395 2025-04-30
113 2025-05-28 81,820,696,169 418,515 2122 97.8456 83,622,276,395 2025-04-30
114 2025-05-27 81,820,277,654 -172,938 2125 97.8451 83,622,276,395 2025-04-30
115 2025-05-26 81,820,450,592 41,332 2132 97.8453 83,622,276,395 2025-04-30
116 2025-05-23 81,820,409,260 -62,083 2134 97.8452 83,622,276,395 2025-04-30
117 2025-05-22 81,820,471,343 -1,906,662 2133 97.8453 83,622,276,395 2025-04-30
118 2025-05-21 81,822,378,005 10,734 2133 97.8476 83,622,276,395 2025-04-30
119 2025-05-20 81,822,367,271 142,395 2134 97.8476 83,622,276,395 2025-04-30
120 2025-05-19 81,822,224,876 -124,686 2135 97.8474 83,622,276,395 2025-04-30
121 2025-05-16 81,822,349,562 95,830 2135 97.8476 83,622,276,395 2025-04-30
122 2025-05-15 81,822,253,732 63,382 2136 97.8474 83,622,276,395 2025-04-30
123 2025-05-14 81,822,190,350 1,931,127 2139 97.8474 83,622,276,395 2025-04-30
124 2025-05-13 81,820,259,223 100,808 2140 97.8451 83,622,276,395 2025-04-30
125 2025-05-12 81,820,158,415 -239,876 2141 97.8449 83,622,276,395 2025-04-30
126 2025-05-09 81,820,398,291 1,057,506 2146 97.8452 83,622,276,395 2025-04-30
127 2025-05-08 81,819,340,785 71,903 2145 97.8440 83,622,276,395 2025-04-30
128 2025-05-07 81,819,268,882 -50,064 2148 97.8439 83,622,276,395 2025-04-30
129 2025-05-06 81,819,318,946 267,203 2150 97.8439 83,622,276,395 2025-04-30
130 2025-05-02 81,819,051,743 275,716 2150 97.8436 83,622,276,395 2025-04-30
131 2025-04-30 81,818,776,027 733,509 2151 97.8433 83,622,276,395 2025-04-30
132 2025-04-29 81,818,042,518 136,661 2151 97.8424 83,622,276,395 2025-03-31
133 2025-04-28 81,817,905,857 -37,491 2151 97.8422 83,622,276,395 2025-03-31
134 2025-04-25 81,817,943,348 -1,400,901 2153 97.8423 83,622,276,395 2025-03-31
135 2025-04-24 81,819,344,249 88,099 2154 97.8440 83,622,276,395 2025-03-31
136 2025-04-23 81,819,256,150 693,808 2155 97.8439 83,622,276,395 2025-03-31
137 2025-04-22 81,818,562,342 305,608 2155 97.8430 83,622,276,395 2025-03-31
138 2025-04-17 81,818,256,734 1,238,815 2156 97.8427 83,622,276,395 2025-03-31
139 2025-04-16 81,817,017,919 65,322 2155 97.8412 83,622,276,395 2025-03-31
140 2025-04-15 81,816,952,597 -18,198 2154 97.8411 83,622,276,395 2025-03-31
141 2025-04-14 81,816,970,795 17,910 2156 97.8411 83,622,276,395 2025-03-31
142 2025-04-11 81,816,952,885 111,012 2157 97.8411 83,622,276,395 2025-03-31
143 2025-04-10 81,816,841,873 683,307 2155 97.8410 83,622,276,395 2025-03-31
144 2025-04-09 81,816,158,566 407,684 2158 97.8401 83,622,276,395 2025-03-31
145 2025-04-08 81,815,750,882 527,904 2158 97.8397 83,622,276,395 2025-03-31
146 2025-04-07 81,815,222,978 888,295 2160 97.8390 83,622,276,395 2025-03-31
147 2025-04-03 81,814,334,683 688,526 2160 97.8380 83,622,276,395 2025-03-31
148 2025-04-02 81,813,646,157 274,707 2160 97.8371 83,622,276,395 2025-03-31
149 2025-04-01 81,813,371,450 1,239,627 2161 97.8368 83,622,276,395 2025-03-31
150 2025-03-31 81,812,131,823 644,729 2164 97.8353 83,622,276,395 2025-03-31
151 2025-03-28 81,811,487,094 556,536 2169 97.8346 83,622,276,395 2025-02-28
152 2025-03-27 81,810,930,558 122,820 2170 97.8339 83,622,276,395 2025-02-28
153 2025-03-26 81,810,807,738 237,821 2172 97.8337 83,622,276,395 2025-02-28
154 2025-03-25 81,810,569,917 274,916 2171 97.8335 83,622,276,395 2025-02-28
155 2025-03-24 81,810,295,001 477,725 2171 97.8331 83,622,276,395 2025-02-28
156 2025-03-21 81,809,817,276 3,037,663 2172 97.8326 83,622,276,395 2025-02-28
157 2025-03-20 81,806,779,613 506,753 2173 97.8289 83,622,276,395 2025-02-28
158 2025-03-19 81,806,272,860 1,361,518 2178 97.8283 83,622,276,395 2025-02-28
159 2025-03-18 81,804,911,342 1,030,648 2186 97.8267 83,622,276,395 2025-02-28
160 2025-03-17 81,803,880,694 1,224,230 2188 97.8255 83,622,276,395 2025-02-28
161 2025-03-14 81,802,656,464 1,433,012 2190 97.8240 83,622,276,395 2025-02-28
162 2025-03-13 81,801,223,452 32,614 2191 97.8223 83,622,276,395 2025-02-28
163 2025-03-12 81,801,190,838 149,485 2193 97.8222 83,622,276,395 2025-02-28
164 2025-03-11 81,801,041,353 -867 2194 97.8221 83,622,276,395 2025-02-28
165 2025-03-10 81,801,042,220 363,766 2194 97.8221 83,622,276,395 2025-02-28
166 2025-03-07 81,800,678,454 549,944 2198 97.8216 83,622,276,395 2025-02-28
167 2025-03-06 81,800,128,510 -17,935 2203 97.8210 83,622,276,395 2025-02-28
168 2025-03-05 81,800,146,445 620,474 2204 97.8210 83,622,276,395 2025-02-28
169 2025-03-04 81,799,525,971 704,118 2210 97.8203 83,622,276,395 2025-02-28
170 2025-03-03 81,798,821,853 458,413 2215 97.8194 83,622,276,395 2025-02-28
171 2025-02-28 81,798,363,440 592,198 2216 97.8189 83,622,276,395 2025-02-28
172 2025-02-27 81,797,771,242 1,170,926 2215 97.8182 83,622,276,395 2025-01-31
173 2025-02-26 81,796,600,316 563,129 2217 97.8168 83,622,276,395 2025-01-31
174 2025-02-25 81,796,037,187 1,075,123 2223 97.8161 83,622,276,395 2025-01-31
175 2025-02-24 81,794,962,064 -655,675 2227 97.8148 83,622,276,395 2025-01-31
176 2025-02-21 81,795,617,739 264,624 2228 97.8156 83,622,276,395 2025-01-31
177 2025-02-20 81,795,353,115 655,936 2227 97.8153 83,622,276,395 2025-01-31
178 2025-02-19 81,794,697,179 1,767,748 2232 97.8145 83,622,276,395 2025-01-31
179 2025-02-18 81,792,929,431 1,573,862 2235 97.8124 83,622,276,395 2025-01-31
180 2025-02-17 81,791,355,569 482,766 2240 97.8105 83,622,276,395 2025-01-31
181 2025-02-14 81,790,872,803 322,144 2241 97.8099 83,622,276,395 2025-01-31
182 2025-02-13 81,790,550,659 -416,092 2247 97.8095 83,622,276,395 2025-01-31
183 2025-02-12 81,790,966,751 374,125 2249 97.8100 83,622,276,395 2025-01-31
184 2025-02-11 81,790,592,626 345,015 2254 97.8096 83,622,276,395 2025-01-31
185 2025-02-10 81,790,247,611 333,711 2257 97.8092 83,622,276,395 2025-01-31
186 2025-02-07 81,789,913,900 315,341 2257 97.8088 83,622,276,395 2025-01-31
187 2025-02-06 81,789,598,559 375,901 2260 97.8084 83,622,276,395 2025-01-31
188 2025-02-05 81,789,222,658 111,094 2261 97.8079 83,622,276,395 2025-01-31
189 2025-02-04 81,789,111,564 248,302 2264 97.8078 83,622,276,395 2025-01-31
190 2025-02-03 81,788,863,262 695,708 2265 97.8075 83,622,276,395 2025-01-31
191 2025-01-28 81,788,167,554 1,891,779 2266 97.8067 83,622,276,395 2024-12-31
192 2025-01-27 81,786,275,775 934,038 2266 97.8044 83,622,276,395 2024-12-31
193 2025-01-24 81,785,341,737 -426,908 2264 97.8033 83,622,276,395 2024-12-31
194 2025-01-23 81,785,768,645 121,546 2267 97.8038 83,622,276,395 2024-12-31
195 2025-01-22 81,785,647,099 317,806 2268 97.8037 83,622,276,395 2024-12-31
196 2025-01-21 81,785,329,293 151,819 2268 97.8033 83,622,276,395 2024-12-31
197 2025-01-20 81,785,177,474 -86,996 2273 97.8031 83,622,276,395 2024-12-31
198 2025-01-17 81,785,264,470 423,608 2276 97.8032 83,622,276,395 2024-12-31
199 2025-01-16 81,784,840,862 -160,468 2277 97.8027 83,622,276,395 2024-12-31
200 2025-01-15 81,785,001,330 417,784 2276 97.8029 83,622,276,395 2024-12-31
201 2025-01-14 81,784,583,546 76,729 2279 97.8024 83,622,276,395 2024-12-31
202 2025-01-13 81,784,506,817 556,732 2279 97.8023 83,622,276,395 2024-12-31
203 2025-01-10 81,783,950,085 184,036 2280 97.8016 83,622,276,395 2024-12-31
204 2025-01-09 81,783,766,049 104,604 2278 97.8014 83,622,276,395 2024-12-31
205 2025-01-08 81,783,661,445 406,517 2278 97.8013 83,622,276,395 2024-12-31
206 2025-01-07 81,783,254,928 93,523 2279 97.8008 83,622,276,395 2024-12-31
207 2025-01-06 81,783,161,405 144,500 2280 97.8007 83,622,276,395 2024-12-31
208 2025-01-03 81,783,016,905 97,350 2279 97.8005 83,622,276,395 2024-12-31
209 2025-01-02 81,782,919,555 -107,592 2281 97.8004 83,622,276,395 2024-12-31
210 2024-12-31 81,783,027,147 139,102 2280 97.8005 83,622,276,395 2024-12-31
211 2024-12-30 81,782,888,045 98,494 2280 97.8004 83,622,276,395 2024-11-30
212 2024-12-27 81,782,789,551 3,943,413 2283 97.8002 83,622,276,395 2024-11-30
213 2024-12-24 81,778,846,138 25,830 2281 97.7955 83,622,276,395 2024-11-30
214 2024-12-23 81,778,820,308 97,714 2281 97.7955 83,622,276,395 2024-11-30
215 2024-12-20 81,778,722,594 -41,092 2284 97.7954 83,622,276,395 2024-11-30
216 2024-12-19 81,778,763,686 -185,177 2286 97.7954 83,622,276,395 2024-11-30
217 2024-12-18 81,778,948,863 2,632,703 2286 97.7957 83,622,276,395 2024-11-30
218 2024-12-17 81,776,316,160 -136,300 2285 97.7925 83,622,276,395 2024-11-30
219 2024-12-16 81,776,452,460 269,840 2290 97.7927 83,622,276,395 2024-11-30
220 2024-12-13 81,776,182,620 -310,080 2291 97.7923 83,622,276,395 2024-11-30
221 2024-12-12 81,776,492,700 55,201 2293 97.7927 83,622,276,395 2024-11-30
222 2024-12-11 81,776,437,499 16,218 2291 97.7926 83,622,276,395 2024-11-30
223 2024-12-10 81,776,421,281 609,719 2291 97.7926 83,622,276,395 2024-11-30
224 2024-12-09 81,775,811,562 -30,898 2292 97.7919 83,622,276,395 2024-11-30
225 2024-12-06 81,775,842,460 1,788,949 2293 97.7919 83,622,276,395 2024-11-30
226 2024-12-05 81,774,053,511 119,513 2291 97.7898 83,622,276,395 2024-11-30
227 2024-12-04 81,773,933,998 27,808 2292 97.7897 83,622,276,395 2024-11-30
228 2024-12-03 81,773,906,190 313,503 2292 97.7896 83,622,276,395 2024-11-30
229 2024-12-02 81,773,592,687 -3,605,186 2293 97.7892 83,622,276,395 2024-11-30
230 2024-11-29 81,777,197,873 -4,990,383 2294 97.7936 83,622,276,395 2024-10-31
231 2024-11-28 81,782,188,256 322,705 2293 97.7995 83,622,276,395 2024-10-31
232 2024-11-27 81,781,865,551 -1,165,388 2295 97.7991 83,622,276,395 2024-10-31
233 2024-11-26 81,783,030,939 -444,698 2296 97.8005 83,622,276,395 2024-10-31
234 2024-11-25 81,783,475,637 536,802 2294 97.8011 83,622,276,395 2024-10-31
235 2024-11-22 81,782,938,835 509,313 2298 97.8004 83,622,276,395 2024-10-31
236 2024-11-21 81,782,429,522 597,808 2300 97.7998 83,622,276,395 2024-10-31
237 2024-11-20 81,781,831,714 146,173 2300 97.7991 83,622,276,395 2024-10-31
238 2024-11-19 81,781,685,541 -110,290 2301 97.7989 83,622,276,395 2024-10-31
239 2024-11-18 81,781,795,831 -999,884 2302 97.7991 83,622,276,395 2024-10-31
240 2024-11-15 81,782,795,715 -577,600 2304 97.8003 83,622,276,395 2024-10-31
241 2024-11-14 81,783,373,315 -224,781 2305 97.8009 83,622,276,395 2024-10-31
242 2024-11-13 81,783,598,096 -337,902 2306 97.8012 83,622,276,395 2024-10-31
243 2024-11-12 81,783,935,998 431,013 2308 97.8016 83,622,276,395 2024-10-31
244 2024-11-11 81,783,504,985 -65,786 2308 97.8011 83,622,276,395 2024-10-31
245 2024-11-08 81,783,570,771 -27,995 2309 97.8012 83,622,276,395 2024-10-31
246 2024-11-07 81,783,598,766 57,732 2311 97.8012 83,622,276,395 2024-10-31
247 2024-11-06 81,783,541,034 -430,096 2310 97.8011 83,622,276,395 2024-10-31
248 2024-11-05 81,783,971,130 -1,572 2310 97.8017 83,622,276,395 2024-10-31
249 2024-11-04 81,783,972,702 130,421 2312 97.8017 83,622,276,395 2024-10-31
250 2024-11-01 81,783,842,281 -253,900 2309 97.8015 83,622,276,395 2024-10-31
251 2024-10-31 81,784,096,181 -547,881 2309 97.8018 83,622,276,395 2024-10-31
252 2024-10-30 81,784,644,062 131,465 2308 97.8025 83,622,276,395 2024-09-30
253 2024-10-29 81,784,512,597 -374,981 2308 97.8023 83,622,276,395 2024-09-30
254 2024-10-28 81,784,887,578 708,041 2309 97.8028 83,622,276,395 2024-09-30
255 2024-10-25 81,784,179,537 -76,662 2307 97.8019 83,622,276,395 2024-09-30
256 2024-10-24 81,784,256,199 87,561 2307 97.8020 83,622,276,395 2024-09-30
257 2024-10-23 81,784,168,638 124,104 2309 97.8019 83,622,276,395 2024-09-30
258 2024-10-22 81,784,044,534 46,115 2309 97.8017 83,622,276,395 2024-09-30
259 2024-10-21 81,783,998,419 -62,781 2312 97.8017 83,622,276,395 2024-09-30
260 2024-10-18 81,784,061,200 204,634 2311 97.8018 83,622,276,395 2024-09-30
261 2024-10-17 81,783,856,566 175,734 2310 97.8015 83,622,276,395 2024-09-30
262 2024-10-16 81,783,680,832 93,667 2312 97.8013 83,622,276,395 2024-09-30
263 2024-10-15 81,783,587,165 100,523 2312 97.8012 83,622,276,395 2024-09-30
264 2024-10-14 81,783,486,642 -418,892 2314 97.8011 83,622,276,395 2024-09-30
265 2024-10-10 81,783,905,534 593,510 2317 97.8016 83,622,276,395 2024-09-30
266 2024-10-09 81,783,312,024 -123,132 2319 97.8009 83,622,276,395 2024-09-30
267 2024-10-08 81,783,435,156 848,135 2321 97.8010 83,622,276,395 2024-09-30
268 2024-10-07 81,782,587,021 48,928 2324 97.8000 83,622,276,395 2024-09-30
269 2024-10-04 81,782,538,093 1,821,929 2328 97.7999 83,622,276,395 2024-09-30
270 2024-10-03 81,780,716,164 657,247 2328 97.7978 83,622,276,395 2024-09-30
271 2024-10-02 81,780,058,917 674,017 2330 97.7970 83,622,276,395 2024-09-30
272 2024-09-30 81,779,384,900 879,855 2334 97.7962 83,622,276,395 2024-09-30
273 2024-09-27 81,778,505,045 866,311 2339 97.7951 83,622,276,395 2024-08-31
274 2024-09-26 81,777,638,734 290,106 2340 97.7941 83,622,276,395 2024-08-31
275 2024-09-25 81,777,348,628 427,011 2343 97.7937 83,622,276,395 2024-08-31
276 2024-09-24 81,776,921,617 1,703,412 2346 97.7932 83,622,276,395 2024-08-31
277 2024-09-23 81,775,218,205 44,100 2347 97.7912 83,622,276,395 2024-08-31
278 2024-09-20 81,775,174,105 24,515 2347 97.7911 83,622,276,395 2024-08-31
279 2024-09-19 81,775,149,590 227,520 2347 97.7911 83,622,276,395 2024-08-31
280 2024-09-17 81,774,922,070 81,215 2346 97.7908 83,622,276,395 2024-08-31
281 2024-09-16 81,774,840,855 17,937 2347 97.7907 83,622,276,395 2024-08-31
282 2024-09-13 81,774,822,918 -585,944 2348 97.7907 83,622,276,395 2024-08-31
283 2024-09-12 81,775,408,862 119,904 2348 97.7914 83,622,276,395 2024-08-31
284 2024-09-11 81,775,288,958 113,399 2347 97.7913 83,622,276,395 2024-08-31
285 2024-09-10 81,775,175,559 -319,681 2347 97.7911 83,622,276,395 2024-08-31
286 2024-09-09 81,775,495,240 1,526,206 2348 97.7915 83,622,276,395 2024-08-31
287 2024-09-05 81,773,969,034 111,834 2346 97.7897 83,622,276,395 2024-08-31
288 2024-09-04 81,773,857,200 -51,495 2346 97.7896 83,622,276,395 2024-08-31
289 2024-09-03 81,773,908,695 111,800 2347 97.7896 83,622,276,395 2024-08-31
290 2024-09-02 81,773,796,895 -289,379 2347 97.7895 83,622,276,395 2024-08-31
291 2024-08-30 81,774,086,274 221,037 2347 97.7898 83,622,276,395 2024-07-31
292 2024-08-29 81,773,865,237 53,470 2349 97.7896 83,622,276,395 2024-07-31
293 2024-08-28 81,773,811,767 258,702 2350 97.7895 83,622,276,395 2024-07-31
294 2024-08-27 81,773,553,065 -1,315,748 2350 97.7892 83,622,276,395 2024-07-31
295 2024-08-26 81,774,868,813 50,224 2353 97.7908 83,622,276,395 2024-07-31
296 2024-08-23 81,774,818,589 351,126 2352 97.7907 83,622,276,395 2024-07-31
297 2024-08-22 81,774,467,463 -346,996 2352 97.7903 83,622,276,395 2024-07-31
298 2024-08-21 81,774,814,459 195,049 2352 97.7907 83,622,276,395 2024-07-31
299 2024-08-20 81,774,619,410 2,328,846 2352 97.7905 83,622,276,395 2024-07-31
300 2024-08-19 81,772,290,564 -33,292 2355 97.7877 83,622,276,395 2024-07-31
301 2024-08-16 81,772,323,856 -16,047 2356 97.7877 83,622,276,395 2024-07-31
302 2024-08-15 81,772,339,903 -12,500 2356 97.7877 83,622,276,395 2024-07-31
303 2024-08-14 81,772,352,403 229,024 2355 97.7878 83,622,276,395 2024-07-31
304 2024-08-13 81,772,123,379 27,213 2355 97.7875 83,622,276,395 2024-07-31
305 2024-08-12 81,772,096,166 1,787,767 2357 97.7875 83,622,276,395 2024-07-31
306 2024-08-09 81,770,308,399 35,651 2358 97.7853 83,622,276,395 2024-07-31
307 2024-08-08 81,770,272,748 -26,800 2358 97.7853 83,622,276,395 2024-07-31
308 2024-08-07 81,770,299,548 31,026 2358 97.7853 83,622,276,395 2024-07-31
309 2024-08-06 81,770,268,522 364,801 2358 97.7853 83,622,276,395 2024-07-31
310 2024-08-05 81,769,903,721 -148,880 2358 97.7848 83,622,276,395 2024-07-31
311 2024-08-02 81,770,052,601 98,718 2359 97.7850 83,622,276,395 2024-07-31
312 2024-08-01 81,769,953,883 208,243 2358 97.7849 83,622,276,395 2024-07-31
313 2024-07-31 81,769,745,640 157,504 2358 97.7846 83,622,276,395 2024-07-31
314 2024-07-30 81,769,588,136 83,010 2358 97.7845 83,622,276,395 2024-06-30
315 2024-07-29 81,769,505,126 353,546 2359 97.7844 83,622,276,395 2024-06-30
316 2024-07-26 81,769,151,580 145,909 2362 97.7839 83,622,276,395 2024-06-30
317 2024-07-25 81,769,005,671 -89,293 2363 97.7838 83,622,276,395 2024-06-30
318 2024-07-24 81,769,094,964 4,709 2363 97.7839 83,622,276,395 2024-06-30
319 2024-07-23 81,769,090,255 80,920 2365 97.7839 83,622,276,395 2024-06-30
320 2024-07-22 81,769,009,335 750,790 2364 97.7838 83,622,276,395 2024-06-30
321 2024-07-19 81,768,258,545 165,081 2366 97.7829 83,622,276,395 2024-06-30
322 2024-07-18 81,768,093,464 -113,392 2365 97.7827 83,622,276,395 2024-06-30
323 2024-07-17 81,768,206,856 106,930 2366 97.7828 83,622,276,395 2024-06-30
324 2024-07-16 81,768,099,926 10,922 2367 97.7827 83,622,276,395 2024-06-30
325 2024-07-15 81,768,089,004 327,304 2367 97.7827 83,622,276,395 2024-06-30
326 2024-07-12 81,767,761,700 -706,794 2369 97.7823 83,622,276,395 2024-06-30
327 2024-07-11 81,768,468,494 58,710 2369 97.7831 83,622,276,395 2024-06-30
328 2024-07-10 81,768,409,784 -128,998 2371 97.7830 83,622,276,395 2024-06-30
329 2024-07-09 81,768,538,782 119,910 2372 97.7832 83,622,276,395 2024-06-30
330 2024-07-08 81,768,418,872 157,603 2374 97.7831 83,622,276,395 2024-06-30
331 2024-07-05 81,768,261,269 172,406 2374 97.7829 83,622,276,395 2024-06-30
332 2024-07-04 81,768,088,863 238,721 2373 97.7827 83,622,276,395 2024-06-30
333 2024-07-03 81,767,850,142 139,924 2373 97.7824 83,622,276,395 2024-06-30
334 2024-07-02 81,767,710,218 182,407 2372 97.7822 83,622,276,395 2024-06-30
335 2024-06-28 81,767,527,811 15,818 2373 97.7820 83,622,276,395 2024-05-31
336 2024-06-27 81,767,511,993 84,753 2369 97.7820 83,622,276,395 2024-05-31
337 2024-06-26 81,767,427,240 341,887 2370 97.7819 83,622,276,395 2024-05-31
338 2024-06-25 81,767,085,353 169,009 2371 97.7815 83,622,276,395 2024-05-31
339 2024-06-24 81,766,916,344 65,921 2368 97.7813 83,622,276,395 2024-05-31
340 2024-06-21 81,766,850,423 639,645 2368 97.7812 83,622,276,395 2024-05-31
341 2024-06-20 81,766,210,778 732,244 2368 97.7804 83,622,276,395 2024-05-31
342 2024-06-19 81,765,478,534 -1,102,771 2370 97.7795 83,622,276,395 2024-05-31
343 2024-06-18 81,766,581,305 358,000 2372 97.7809 83,622,276,395 2024-05-31
344 2024-06-17 81,766,223,305 -59,860 2373 97.7804 83,622,276,395 2024-05-31
345 2024-06-14 81,766,283,165 136,218 2374 97.7805 83,622,276,395 2024-05-31
346 2024-06-13 81,766,146,947 2,223,624 2374 97.7803 83,622,276,395 2024-05-31
347 2024-06-12 81,763,923,323 430,927 2378 97.7777 83,622,276,395 2024-05-31
348 2024-06-11 81,763,492,396 -37,724 2378 97.7772 83,622,276,395 2024-05-31
349 2024-06-07 81,763,530,120 7,341 2378 97.7772 83,622,276,395 2024-05-31
350 2024-06-06 81,763,522,779 -274,093 2380 97.7772 83,622,276,395 2024-05-31
351 2024-06-05 81,763,796,872 119,298 2380 97.7775 83,622,276,395 2024-05-31
352 2024-06-04 81,763,677,574 9,373 2379 97.7774 83,622,276,395 2024-05-31
353 2024-06-03 81,763,668,201 237,701 2382 97.7774 83,622,276,395 2024-05-31
354 2024-05-31 81,763,430,500 288,207 2381 97.7771 83,622,276,395 2024-05-31
355 2024-05-30 81,763,142,293 150,925 2382 97.7767 83,622,276,395 2024-04-30
356 2024-05-29 81,762,991,368 328,500 2385 97.7766 83,622,276,395 2024-04-30
357 2024-05-28 81,762,662,868 348,003 2386 97.7762 83,622,276,395 2024-04-30
358 2024-05-27 81,762,314,865 437,007 2387 97.7758 83,622,276,395 2024-04-30
359 2024-05-24 81,761,877,858 665,201 2388 97.7752 83,622,276,395 2024-04-30
360 2024-05-23 81,761,212,657 1,462,215 2389 97.7744 83,622,276,395 2024-04-30
361 2024-05-22 81,759,750,442 8,414,608 2393 97.7727 83,622,276,395 2024-04-30
362 2024-05-21 81,751,335,834 2,012,278 2396 97.7626 83,622,276,395 2024-04-30
363 2024-05-20 81,749,323,556 1,384,732 2399 97.7602 83,622,276,395 2024-04-30
364 2024-05-17 81,747,938,824 570,926 2404 97.7586 83,622,276,395 2024-04-30
365 2024-05-16 81,747,367,898 2,120,018 2407 97.7579 83,622,276,395 2024-04-30
366 2024-05-14 81,745,247,880 739,108 2413 97.7553 83,622,276,395 2024-04-30
367 2024-05-13 81,744,508,772 -575,099 2408 97.7545 83,622,276,395 2024-04-30
368 2024-05-10 81,745,083,871 -14,050,298 2411 97.7552 83,622,276,395 2024-04-30
369 2024-05-09 81,759,134,169 231,121 2415 97.7720 83,622,276,395 2024-04-30
370 2024-05-08 81,758,903,048 228,920 2416 97.7717 83,622,276,395 2024-04-30
371 2024-05-07 81,758,674,128 51,903 2416 97.7714 83,622,276,395 2024-04-30
372 2024-05-06 81,758,622,225 -32,685 2420 97.7713 83,622,276,395 2024-04-30
373 2024-05-03 81,758,654,910 1,207,805 2421 97.7714 83,622,276,395 2024-04-30
374 2024-05-02 81,757,447,105 41,100 2423 97.7699 83,622,276,395 2024-04-30
375 2024-04-30 81,757,406,005 577,549 2422 97.7699 83,622,276,395 2024-04-30
376 2024-04-29 81,756,828,456 1,456,905 2427 97.7692 83,622,276,395 2024-03-31
377 2024-04-26 81,755,371,551 655,251 2430 97.7675 83,622,276,395 2024-03-31
378 2024-04-25 81,754,716,300 272,709 2430 97.7667 83,622,276,395 2024-03-31
379 2024-04-24 81,754,443,591 401,050 2433 97.7663 83,622,276,395 2024-03-31
380 2024-04-23 81,754,042,541 1,489,301 2437 97.7659 83,622,276,395 2024-03-31
381 2024-04-22 81,752,553,240 109,902 2439 97.7641 83,622,276,395 2024-03-31
382 2024-04-19 81,752,443,338 1,019,302 2442 97.7640 83,622,276,395 2024-03-31
383 2024-04-18 81,751,424,036 200,605 2445 97.7627 83,622,276,395 2024-03-31
384 2024-04-17 81,751,223,431 -27,190 2449 97.7625 83,622,276,395 2024-03-31
385 2024-04-16 81,751,250,621 376,516 2448 97.7625 83,622,276,395 2024-03-31
386 2024-04-15 81,750,874,105 -279,599 2450 97.7621 83,622,276,395 2024-03-31
387 2024-04-12 81,751,153,704 103,412 2450 97.7624 83,622,276,395 2024-03-31
388 2024-04-11 81,751,050,292 395,619 2450 97.7623 83,622,276,395 2024-03-31
389 2024-04-10 81,750,654,673 33,111 2451 97.7618 83,622,276,395 2024-03-31
390 2024-04-09 81,750,621,562 287,407 2452 97.7618 83,622,276,395 2024-03-31
391 2024-04-08 81,750,334,155 -241,278 2453 97.7614 83,622,276,395 2024-03-31
392 2024-04-05 81,750,575,433 2,738,900 2454 97.7617 83,622,276,395 2024-03-31
393 2024-04-03 81,747,836,533 728,003 2456 97.7584 83,622,276,395 2024-03-31
394 2024-04-02 81,747,108,530 415,063 2457 97.7576 83,622,276,395 2024-03-31
395 2024-03-28 81,746,693,467 63,500 2455 97.7571 83,622,276,395 2024-02-29
396 2024-03-27 81,746,629,967 77,019 2458 97.7570 83,622,276,395 2024-02-29
397 2024-03-26 81,746,552,948 16,008 2458 97.7569 83,622,276,395 2024-02-29
398 2024-03-25 81,746,536,940 810,109 2459 97.7569 83,622,276,395 2024-02-29
399 2024-03-22 81,745,726,831 201,922 2460 97.7559 83,622,276,395 2024-02-29
400 2024-03-21 81,745,524,909 -66,322 2461 97.7557 83,622,276,395 2024-02-29
401 2024-03-20 81,745,591,231 -340,087 2463 97.7558 83,622,276,395 2024-02-29
402 2024-03-19 81,745,931,318 27,209 2464 97.7562 83,622,276,395 2024-02-29
403 2024-03-18 81,745,904,109 2,505,216 2462 97.7561 83,622,276,395 2024-02-29
404 2024-03-15 81,743,398,893 803,011 2466 97.7531 83,622,276,395 2024-02-29
405 2024-03-14 81,742,595,882 -47,597 2465 97.7522 83,622,276,395 2024-02-29
406 2024-03-13 81,742,643,479 64,690 2466 97.7522 83,622,276,395 2024-02-29
407 2024-03-12 81,742,578,789 485,800 2466 97.7522 83,622,276,395 2024-02-29
408 2024-03-11 81,742,092,989 1,820 2469 97.7516 83,622,276,395 2024-02-29
409 2024-03-08 81,742,091,169 9,064 2470 97.7516 83,622,276,395 2024-02-29
410 2024-03-07 81,742,082,105 994,465 2469 97.7516 83,622,276,395 2024-02-29
411 2024-03-06 81,741,087,640 330,844 2470 97.7504 83,622,276,395 2024-02-29
412 2024-03-05 81,740,756,796 362,571 2470 97.7500 83,622,276,395 2024-02-29
413 2024-03-04 81,740,394,225 638,296 2472 97.7495 83,622,276,395 2024-02-29
414 2024-03-01 81,739,755,929 807,212 2471 97.7488 83,622,276,395 2024-02-29
415 2024-02-29 81,738,948,717 176,818 2470 97.7478 83,622,276,395 2024-02-29
416 2024-02-28 81,738,771,899 784,717 2473 97.7476 83,622,276,395 2024-01-31
417 2024-02-27 81,737,987,182 945,909 2474 97.7467 83,622,276,395 2024-01-31
418 2024-02-26 81,737,041,273 98,745 2474 97.7455 83,622,276,395 2024-01-31
419 2024-02-23 81,736,942,528 -573,778 2475 97.7454 83,622,276,395 2024-01-31
420 2024-02-22 81,737,516,306 -174,076 2474 97.7461 83,622,276,395 2024-01-31
421 2024-02-21 81,737,690,382 39,309 2476 97.7463 83,622,276,395 2024-01-31
422 2024-02-20 81,737,651,073 -572,077 2476 97.7463 83,622,276,395 2024-01-31
423 2024-02-19 81,738,223,150 -1,114,588 2477 97.7469 83,622,276,395 2024-01-31
424 2024-02-16 81,739,337,738 -227,195 2478 97.7483 83,622,276,395 2024-01-31
425 2024-02-15 81,739,564,933 10,905 2479 97.7486 83,622,276,395 2024-01-31
426 2024-02-14 81,739,554,028 114,507 2478 97.7485 83,622,276,395 2024-01-31
427 2024-02-09 81,739,439,521 90,003 2477 97.7484 83,622,276,395 2024-01-31
428 2024-02-08 81,739,349,518 -155,859 2477 97.7483 83,622,276,395 2024-01-31
429 2024-02-07 81,739,505,377 -250,980 2477 97.7485 83,622,276,395 2024-01-31
430 2024-02-06 81,739,756,357 708,566 2477 97.7488 83,622,276,395 2024-01-31
431 2024-02-05 81,739,047,791 10,300 2478 97.7479 83,622,276,395 2024-01-31
432 2024-02-02 81,739,037,491 -7,269 2478 97.7479 83,622,276,395 2024-01-31
433 2024-02-01 81,739,044,760 2,995,802 2478 97.7479 83,622,276,395 2024-01-31
434 2024-01-31 81,736,048,958 559,113 2479 97.7443 83,622,276,395 2024-01-31
435 2024-01-30 81,735,489,845 -1,258,998 2479 97.7437 83,622,276,395 2023-12-31
436 2024-01-29 81,736,748,843 2,462,108 2479 97.7452 83,622,276,395 2023-12-31
437 2024-01-26 81,734,286,735 2,605,511 2479 97.7422 83,622,276,395 2023-12-31
438 2024-01-25 81,731,681,224 437,933 2484 97.7391 83,622,276,395 2023-12-31
439 2024-01-24 81,731,243,291 -271,032 2486 97.7386 83,622,276,395 2023-12-31
440 2024-01-23 81,731,514,323 2,002,906 2485 97.7389 83,622,276,395 2023-12-31
441 2024-01-22 81,729,511,417 -2,618,296 2484 97.7365 83,622,276,395 2023-12-31
442 2024-01-19 81,732,129,713 2,601,205 2485 97.7397 83,622,276,395 2023-12-31
443 2024-01-18 81,729,528,508 -944,900 2486 97.7366 83,622,276,395 2023-12-31
444 2024-01-17 81,730,473,408 69,801 2487 97.7377 83,622,276,395 2023-12-31
445 2024-01-16 81,730,403,607 68,208 2488 97.7376 83,622,276,395 2023-12-31
446 2024-01-15 81,730,335,399 -9,063,343 2489 97.7375 83,622,276,395 2023-12-31
447 2024-01-12 81,739,398,742 -2,404,489 2488 97.7484 83,622,276,395 2023-12-31
448 2024-01-11 81,741,803,231 -320,798 2491 97.7512 83,622,276,395 2023-12-31
449 2024-01-10 81,742,124,029 -982,585 2489 97.7516 83,622,276,395 2023-12-31
450 2024-01-09 81,743,106,614 302,604 2489 97.7528 83,622,276,395 2023-12-31
451 2024-01-08 81,742,804,010 90,723 2490 97.7524 83,622,276,395 2023-12-31
452 2024-01-05 81,742,713,287 -101,589 2489 97.7523 83,622,276,395 2023-12-31
453 2024-01-04 81,742,814,876 9,177,600 2489 97.7524 83,622,276,395 2023-12-31
454 2024-01-03 81,733,637,276 -2,499,370 2489 97.7415 83,622,276,395 2023-12-31
455 2024-01-02 81,736,136,646 -153,598 2490 97.7445 83,622,276,395 2023-12-31
456 2023-12-29 81,736,290,244 -274,194 2493 97.7446 83,622,276,395 2023-11-30
457 2023-12-28 81,736,564,438 184,902 2494 97.7450 83,622,276,395 2023-11-30
458 2023-12-27 81,736,379,536 -264,996 2493 97.7447 83,622,276,395 2023-11-30
459 2023-12-22 81,736,644,532 -768,291 2493 97.7451 83,622,276,395 2023-11-30
460 2023-12-21 81,737,412,823 -197,000 2494 97.7460 83,622,276,395 2023-11-30
461 2023-12-20 81,737,609,823 626,201 2494 97.7462 83,622,276,395 2023-11-30
462 2023-12-19 81,736,983,622 -3,004 2495 97.7455 83,622,276,395 2023-11-30
463 2023-12-18 81,736,986,626 10,990 2494 97.7455 83,622,276,395 2023-11-30
464 2023-12-15 81,736,975,636 -175,900 2496 97.7455 83,622,276,395 2023-11-30
465 2023-12-14 81,737,151,536 -42,616 2498 97.7457 83,622,276,395 2023-11-30
466 2023-12-13 81,737,194,152 -30,788 2498 97.7457 83,622,276,395 2023-11-30
467 2023-12-12 81,737,224,940 141,827 2500 97.7458 83,622,276,395 2023-11-30
468 2023-12-11 81,737,083,113 -11,598 2504 97.7456 83,622,276,395 2023-11-30
469 2023-12-08 81,737,094,711 130,940 2504 97.7456 83,622,276,395 2023-11-30
470 2023-12-07 81,736,963,771 -61,391 2504 97.7454 83,622,276,395 2023-11-30
471 2023-12-06 81,737,025,162 -477,694 2505 97.7455 83,622,276,395 2023-11-30
472 2023-12-05 81,737,502,856 -547,992 2506 97.7461 83,622,276,395 2023-11-30
473 2023-12-04 81,738,050,848 -571,897 2505 97.7467 83,622,276,395 2023-11-30
474 2023-12-01 81,738,622,745 -19,858 2504 97.7474 83,622,276,395 2023-11-30
475 2023-11-30 81,738,642,603 -53,498 2507 97.7474 83,622,276,395 2023-11-30
476 2023-11-29 81,738,696,101 428,606 2506 97.7475 83,622,276,395 2023-10-31
477 2023-11-28 81,738,267,495 -97,375 2504 97.7470 83,622,276,395 2023-10-31
478 2023-11-27 81,738,364,870 -9,630,294 2504 97.7471 83,622,276,395 2023-10-31
479 2023-11-24 81,747,995,164 62,305 2507 97.7586 83,622,276,395 2023-10-31
480 2023-11-23 81,747,932,859 -120,287 2507 97.7586 83,622,276,395 2023-10-31
481 2023-11-22 81,748,053,146 16,402 2506 97.7587 83,622,276,395 2023-10-31
482 2023-11-21 81,748,036,744 72,511 2507 97.7587 83,622,276,395 2023-10-31
483 2023-11-20 81,747,964,233 211,205 2509 97.7586 83,622,276,395 2023-10-31
484 2023-11-17 81,747,753,028 -209,788 2509 97.7583 83,622,276,395 2023-10-31
485 2023-11-16 81,747,962,816 -51,558 2511 97.7586 83,622,276,395 2023-10-31
486 2023-11-15 81,748,014,374 23,705 2513 97.7587 83,622,276,395 2023-10-31
487 2023-11-14 81,747,990,669 -6,997 2513 97.7586 83,622,276,395 2023-10-31
488 2023-11-13 81,747,997,666 -306,280 2513 97.7586 83,622,276,395 2023-10-31
489 2023-11-10 81,748,303,946 -44,996 2513 97.7590 83,622,276,395 2023-10-31
490 2023-11-09 81,748,348,942 72,807 2514 97.7591 83,622,276,395 2023-10-31
491 2023-11-08 81,748,276,135 56,800 2513 97.7590 83,622,276,395 2023-10-31
492 2023-11-07 81,748,219,335 -222,498 2512 97.7589 83,622,276,395 2023-10-31
493 2023-11-06 81,748,441,833 182,349 2514 97.7592 83,622,276,395 2023-10-31
494 2023-11-03 81,748,259,484 -82,374 2513 97.7590 83,622,276,395 2023-10-31
495 2023-11-02 81,748,341,858 1,840,997 2513 97.7590 83,622,276,395 2023-10-31
496 2023-11-01 81,746,500,861 -651,752 2510 97.7568 83,622,276,395 2023-10-31
497 2023-10-31 81,747,152,613 90,808 2512 97.7576 83,622,276,395 2023-10-31
498 2023-10-30 81,747,061,805 -15,691 2513 97.7575 83,622,276,395 2023-09-30
499 2023-10-27 81,747,077,496 -1,029,090 2513 97.7575 83,622,276,395 2023-09-30
500 2023-10-26 81,748,106,586 -254,594 2512 97.7588 83,622,276,395 2023-09-30
501 2023-10-25 81,748,361,180 -53,696 2511 97.7591 83,622,276,395 2023-09-30
502 2023-10-24 81,748,414,876 -137,591 2510 97.7591 83,622,276,395 2023-09-30
503 2023-10-20 81,748,552,467 1,018,310 2510 97.7593 83,622,276,395 2023-09-30
504 2023-10-19 81,747,534,157 9,502,602 2511 97.7581 83,622,276,395 2023-09-30
505 2023-10-18 81,738,031,555 181,443 2510 97.7467 83,622,276,395 2023-09-30
506 2023-10-17 81,737,850,112 1,172 2511 97.7465 83,622,276,395 2023-09-30
507 2023-10-16 81,737,848,940 -108,696 2510 97.7465 83,622,276,395 2023-09-30
508 2023-10-13 81,737,957,636 590,620 2512 97.7466 83,622,276,395 2023-09-30
509 2023-10-12 81,737,367,016 119,400 2513 97.7459 83,622,276,395 2023-09-30
510 2023-10-11 81,737,247,616 883,013 2513 97.7458 83,622,276,395 2023-09-30
511 2023-10-10 81,736,364,603 421,108 2513 97.7447 83,622,276,395 2023-09-30
512 2023-10-09 81,735,943,495 261,120 2512 97.7442 83,622,276,395 2023-09-30
513 2023-10-06 81,735,682,375 -639,215 2513 97.7439 83,622,276,395 2023-09-30
514 2023-10-05 81,736,321,590 -131,594 2513 97.7447 83,622,276,395 2023-09-30
515 2023-10-04 81,736,453,184 -813,901 2510 97.7448 83,622,276,395 2023-09-30
516 2023-10-03 81,737,267,085 -261,586 2512 97.7458 83,622,276,395 2023-09-30
517 2023-09-29 81,737,528,671 9,109 2513 97.7461 83,622,276,395 2023-08-31
518 2023-09-28 81,737,519,562 1,834,814 2513 97.7461 83,622,276,395 2023-08-31
519 2023-09-27 81,735,684,748 -865,316 2512 97.7439 83,622,276,395 2023-08-31
520 2023-09-26 81,736,550,064 926,617 2509 97.7449 83,622,276,395 2023-08-31
521 2023-09-25 81,735,623,447 -4,461,985 2509 97.7438 83,622,276,395 2023-08-31
522 2023-09-22 81,740,085,432 4,872,501 2510 97.7492 83,622,276,395 2023-08-31
523 2023-09-21 81,735,212,931 2,882,318 2508 97.7433 83,622,276,395 2023-08-31
524 2023-09-20 81,732,330,613 -19,992 2509 97.7399 83,622,276,395 2023-08-31
525 2023-09-19 81,732,350,605 -103,884 2508 97.7399 83,622,276,395 2023-08-31
526 2023-09-18 81,732,454,489 -52,076 2510 97.7400 83,622,276,395 2023-08-31
527 2023-09-15 81,732,506,565 -3,544,598 2512 97.7401 83,622,276,395 2023-08-31
528 2023-09-14 81,736,051,163 -324,203 2512 97.7444 83,622,276,395 2023-08-31
529 2023-09-13 81,736,375,366 -1,811,899 2511 97.7447 83,622,276,395 2023-08-31
530 2023-09-12 81,738,187,265 1,370,815 2511 97.7469 83,622,276,395 2023-08-31
531 2023-09-11 81,736,816,450 -986,787 2509 97.7453 83,622,276,395 2023-08-31
532 2023-09-07 81,737,803,237 -68,457 2510 97.7464 83,622,276,395 2023-08-31
533 2023-09-06 81,737,871,694 193,603 2511 97.7465 83,622,276,395 2023-08-31
534 2023-09-05 81,737,678,091 567,913 2508 97.7463 83,622,276,395 2023-08-31
535 2023-09-04 81,737,110,178 -13,387 2509 97.7456 83,622,276,395 2023-08-31
536 2023-08-31 81,737,123,565 3,622,721 2511 97.7456 83,622,276,395 2023-08-31
537 2023-08-30 81,733,500,844 146,311 2509 97.7413 83,622,276,395 2023-07-31
538 2023-08-29 81,733,354,533 715,060 2511 97.7411 83,622,276,395 2023-07-31
539 2023-08-28 81,732,639,473 -3,225,779 2511 97.7403 83,622,276,395 2023-07-31
540 2023-08-25 81,735,865,252 7,128,871 2510 97.7441 83,622,276,395 2023-07-31
541 2023-08-24 81,728,736,381 4,551,552 2513 97.7356 83,622,276,395 2023-07-31
542 2023-08-23 81,724,184,829 -46,695 2513 97.7302 83,622,276,395 2023-07-31
543 2023-08-22 81,724,231,524 -2,641,595 2515 97.7302 83,622,276,395 2023-07-31
544 2023-08-21 81,726,873,119 -54,453 2515 97.7334 83,622,276,395 2023-07-31
545 2023-08-18 81,726,927,572 26,032 2514 97.7334 83,622,276,395 2023-07-31
546 2023-08-17 81,726,901,540 16,407 2512 97.7334 83,622,276,395 2023-07-31
547 2023-08-16 81,726,885,133 86,506 2513 97.7334 83,622,276,395 2023-07-31
548 2023-08-15 81,726,798,627 -4,942,438 2514 97.7333 83,622,276,395 2023-07-31
549 2023-08-14 81,731,741,065 580,510 2514 97.7392 83,622,276,395 2023-07-31
550 2023-08-11 81,731,160,555 -659,541 2515 97.7385 83,622,276,395 2023-07-31
551 2023-08-10 81,731,820,096 169,130 2517 97.7393 83,622,276,395 2023-07-31
552 2023-08-09 81,731,650,966 -1,611,486 2516 97.7391 83,622,276,395 2023-07-31
553 2023-08-08 81,733,262,452 -298,599 2514 97.7410 83,622,276,395 2023-07-31
554 2023-08-07 81,733,561,051 -1,059,979 2512 97.7414 83,622,276,395 2023-07-31
555 2023-08-04 81,734,621,030 55,132 2514 97.7426 83,622,276,395 2023-07-31
556 2023-08-03 81,734,565,898 -492,791 2513 97.7426 83,622,276,395 2023-07-31
557 2023-08-02 81,735,058,689 -7,685 2516 97.7432 83,622,276,395 2023-07-31
558 2023-08-01 81,735,066,374 1,688,204 2518 97.7432 83,622,276,395 2023-07-31
559 2023-07-31 81,733,378,170 554,902 2518 97.7412 83,622,276,395 2023-07-31
560 2023-07-28 81,732,823,268 757,098 2518 97.7405 83,622,276,395 2023-06-30
561 2023-07-27 81,732,066,170 -2,855,784 2517 97.7396 83,622,276,395 2023-06-30
562 2023-07-26 81,734,921,954 740,730 2519 97.7430 83,622,276,395 2023-06-30
563 2023-07-25 81,734,181,224 -97,476 2520 97.7421 83,622,276,395 2023-06-30
564 2023-07-24 81,734,278,700 87,711 2519 97.7422 83,622,276,395 2023-06-30
565 2023-07-21 81,734,190,989 -1,570,061 2518 97.7421 83,622,276,395 2023-06-30
566 2023-07-20 81,735,761,050 344,915 2519 97.7440 83,622,276,395 2023-06-30
567 2023-07-19 81,735,416,135 6,530,267 2521 97.7436 83,622,276,395 2023-06-30
568 2023-07-18 81,728,885,868 -338,298 2523 97.7358 83,622,276,395 2023-06-30
569 2023-07-14 81,729,224,166 -48,296 2522 97.7362 83,622,276,395 2023-06-30
570 2023-07-13 81,729,272,462 346,109 2523 97.7362 83,622,276,395 2023-06-30
571 2023-07-12 81,728,926,353 11,801 2522 97.7358 83,622,276,395 2023-06-30
572 2023-07-11 81,728,914,552 -74,100 2523 97.7358 83,622,276,395 2023-06-30
573 2023-07-10 81,728,988,652 -434,889 2522 97.7359 83,622,276,395 2023-06-30
574 2023-07-07 81,729,423,541 199,724 2522 97.7364 83,622,276,395 2023-06-30
575 2023-07-06 81,729,223,817 34,722 2523 97.7362 83,622,276,395 2023-06-30
576 2023-07-05 81,729,189,095 40,608 2524 97.7361 83,622,276,395 2023-06-30
577 2023-07-04 81,729,148,487 429,701 2520 97.7361 83,622,276,395 2023-06-30
578 2023-07-03 81,728,718,786 -163,598 2519 97.7356 83,622,276,395 2023-06-30
579 2023-06-30 81,728,882,384 -1,503,295 2518 97.7358 83,622,276,395 2023-06-30
580 2023-06-29 81,730,385,679 -218,689 2519 97.7376 83,622,276,395 2023-05-31
581 2023-06-28 81,730,604,368 1,646,804 2518 97.7378 83,622,276,395 2023-05-31
582 2023-06-27 81,728,957,564 -74,788 2517 97.7359 83,622,276,395 2023-05-31
583 2023-06-26 81,729,032,352 -119,560 2517 97.7360 83,622,276,395 2023-05-31
584 2023-06-23 81,729,151,912 -2,135,089 2518 97.7361 83,622,276,395 2023-05-31
585 2023-06-21 81,731,287,001 210,825 2516 97.7387 83,622,276,395 2023-05-31
586 2023-06-20 81,731,076,176 -861,985 2516 97.7384 83,622,276,395 2023-05-31
587 2023-06-19 81,731,938,161 -34,088 2516 97.7394 83,622,276,395 2023-05-31
588 2023-06-16 81,731,972,249 433,016 2515 97.7395 83,622,276,395 2023-05-31
589 2023-06-15 81,731,539,233 -92,970 2514 97.7390 83,622,276,395 2023-05-31
590 2023-06-14 81,731,632,203 -4,409,191 2514 97.7391 83,622,276,395 2023-05-31
591 2023-06-13 81,736,041,394 332,308 2511 97.7443 83,622,276,395 2023-05-31
592 2023-06-12 81,735,709,086 -154,490 2510 97.7439 83,622,276,395 2023-05-31
593 2023-06-09 81,735,863,576 963,611 2510 97.7441 83,622,276,395 2023-05-31
594 2023-06-08 81,734,899,965 -670,392 2510 97.7430 83,622,276,395 2023-05-31
595 2023-06-07 81,735,570,357 48,715 2507 97.7438 83,622,276,395 2023-05-31
596 2023-06-06 81,735,521,642 -432,190 2509 97.7437 83,622,276,395 2023-05-31
597 2023-06-05 81,735,953,832 518,204 2509 97.7442 83,622,276,395 2023-05-31
598 2023-06-02 81,735,435,628 1,288,202 2509 97.7436 83,622,276,395 2023-05-31
599 2023-06-01 81,734,147,426 -98,687 2509 97.7421 83,622,276,395 2023-05-31
600 2023-05-31 81,734,246,113 -4,492 2506 97.7422 83,622,276,395 2023-05-31
601 2023-05-30 81,734,250,605 2,244,906 2508 97.7422 83,622,276,395 2023-04-30
602 2023-05-29 81,732,005,699 -4,256,074 2508 97.7395 83,622,276,395 2023-04-30
603 2023-05-25 81,736,261,773 446,402 2507 97.7446 83,622,276,395 2023-04-30
604 2023-05-24 81,735,815,371 -330,260 2509 97.7441 83,622,276,395 2023-04-30
605 2023-05-23 81,736,145,631 249,808 2508 97.7445 83,622,276,395 2023-04-30
606 2023-05-22 81,735,895,823 -9,256,273 2509 97.7442 83,622,276,395 2023-04-30
607 2023-05-19 81,745,152,096 -1,673,257 2508 97.7552 83,622,276,395 2023-04-30
608 2023-05-18 81,746,825,353 -1,692,290 2510 97.7572 83,622,276,395 2023-04-30
609 2023-05-17 81,748,517,643 3,806 2510 97.7593 83,622,276,395 2023-04-30
610 2023-05-16 81,748,513,837 199,113 2510 97.7593 83,622,276,395 2023-04-30
611 2023-05-15 81,748,314,724 -248,553 2509 97.7590 83,622,276,395 2023-04-30
612 2023-05-12 81,748,563,277 574,907 2509 97.7593 83,622,276,395 2023-04-30
613 2023-05-11 81,747,988,370 -17,086 2507 97.7586 83,622,276,395 2023-04-30
614 2023-05-10 81,748,005,456 2,386,192 2509 97.7586 83,622,276,395 2023-04-30
615 2023-05-09 81,745,619,264 1,013,205 2512 97.7558 83,622,276,395 2023-04-30
616 2023-05-08 81,744,606,059 -162,394 2519 97.7546 83,622,276,395 2023-04-30
617 2023-05-05 81,744,768,453 -55,572 2521 97.7548 83,622,276,395 2023-04-30
618 2023-05-04 81,744,824,025 317,627 2522 97.7548 83,622,276,395 2023-04-30
619 2023-05-03 81,744,506,398 143,506 2524 97.7545 83,622,276,395 2023-04-30
620 2023-05-02 81,744,362,892 -31,396 2525 97.7543 83,622,276,395 2023-04-30
621 2023-04-28 81,744,394,288 -1,367,683 2528 97.7543 83,622,276,395 2023-03-31
622 2023-04-27 81,745,761,971 211,707 2528 97.7560 83,622,276,395 2023-03-31
623 2023-04-26 81,745,550,264 -68,198 2527 97.7557 83,622,276,395 2023-03-31
624 2023-04-25 81,745,618,462 718,208 2527 97.7558 83,622,276,395 2023-03-31
625 2023-04-24 81,744,900,254 -28,873 2528 97.7549 83,622,276,395 2023-03-31
626 2023-04-21 81,744,929,127 -378,592 2529 97.7550 83,622,276,395 2023-03-31
627 2023-04-20 81,745,307,719 -626,168 2530 97.7554 83,622,276,395 2023-03-31
628 2023-04-19 81,745,933,887 -587,294 2532 97.7562 83,622,276,395 2023-03-31
629 2023-04-18 81,746,521,181 1,916,567 2529 97.7569 83,622,276,395 2023-03-31
630 2023-04-17 81,744,604,614 -1,646,352 2530 97.7546 83,622,276,395 2023-03-31
631 2023-04-14 81,746,250,966 -251,389 2533 97.7565 83,622,276,395 2023-03-31
632 2023-04-13 81,746,502,355 -448,092 2533 97.7568 83,622,276,395 2023-03-31
633 2023-04-12 81,746,950,447 114,033 2532 97.7574 83,622,276,395 2023-03-31
634 2023-04-11 81,746,836,414 1,588,706 2532 97.7572 83,622,276,395 2023-03-31
635 2023-04-06 81,745,247,708 -212,694 2534 97.7553 83,622,276,395 2023-03-31
636 2023-04-04 81,745,460,402 -416,686 2535 97.7556 83,622,276,395 2023-03-31
637 2023-04-03 81,745,877,088 -440,651 2534 97.7561 83,622,276,395 2023-03-31
638 2023-03-31 81,746,317,739 -141,885 2533 97.7566 83,622,276,395 2023-03-31
639 2023-03-30 81,746,459,624 -181,306 2533 97.7568 83,622,276,395 2023-02-28
640 2023-03-29 81,746,640,930 -10,088 2532 97.7570 83,622,276,395 2023-02-28
641 2023-03-28 81,746,651,018 -3,467,438 2531 97.7570 83,622,276,395 2023-02-28
642 2023-03-27 81,750,118,456 -339,393 2531 97.7612 83,622,276,395 2023-02-28
643 2023-03-24 81,750,457,849 4,560,794 2531 97.7616 83,622,276,395 2023-02-28
644 2023-03-23 81,745,897,055 -1,646,287 2532 97.7561 83,622,276,395 2023-02-28
645 2023-03-22 81,747,543,342 -911,983 2530 97.7581 83,622,276,395 2023-02-28
646 2023-03-21 81,748,455,325 86,305 2531 97.7592 83,622,276,395 2023-02-28
647 2023-03-20 81,748,369,020 -47,887 2531 97.7591 83,622,276,395 2023-02-28
648 2023-03-17 81,748,416,907 -595,397 2531 97.7591 83,622,276,395 2023-02-28
649 2023-03-16 81,749,012,304 98,301 2532 97.7599 83,622,276,395 2023-02-28
650 2023-03-15 81,748,914,003 64,155 2533 97.7597 83,622,276,395 2023-02-28
651 2023-03-14 81,748,849,848 -109,981 2530 97.7597 83,622,276,395 2023-02-28
652 2023-03-13 81,748,959,829 -13,192 2528 97.7598 83,622,276,395 2023-02-28
653 2023-03-10 81,748,973,021 166,398 2529 97.7598 83,622,276,395 2023-02-28
654 2023-03-09 81,748,806,623 1,215,204 2529 97.7596 83,622,276,395 2023-02-28
655 2023-03-08 81,747,591,419 -6,396 2529 97.7582 83,622,276,395 2023-02-28
656 2023-03-07 81,747,597,815 -49,079 2531 97.7582 83,622,276,395 2023-02-28
657 2023-03-06 81,747,646,894 -746,873 2534 97.7582 83,622,276,395 2023-02-28
658 2023-03-03 81,748,393,767 990,000 2533 97.7591 83,622,276,395 2023-02-28
659 2023-03-02 81,747,403,767 494,712 2533 97.7579 83,622,276,395 2023-02-28
660 2023-03-01 81,746,909,055 371,777 2533 97.7573 83,622,276,395 2023-02-28
661 2023-02-28 81,746,537,278 332,809 2533 97.7569 83,622,276,395 2023-02-28
662 2023-02-27 81,746,204,469 -991,274 2532 97.7565 83,622,276,395 2023-01-31
663 2023-02-24 81,747,195,743 -1,245,974 2532 97.7577 83,622,276,395 2023-01-31
664 2023-02-23 81,748,441,717 -41,395 2530 97.7592 83,622,276,395 2023-01-31
665 2023-02-22 81,748,483,112 371,741 2529 97.7592 83,622,276,395 2023-01-31
666 2023-02-21 81,748,111,371 -38,230 2528 97.7588 83,622,276,395 2023-01-31
667 2023-02-20 81,748,149,601 -103,560 2530 97.7588 83,622,276,395 2023-01-31
668 2023-02-17 81,748,253,161 120,300 2529 97.7589 83,622,276,395 2023-01-31
669 2023-02-16 81,748,132,861 4,071,216 2531 97.7588 83,622,276,395 2023-01-31
670 2023-02-15 81,744,061,645 732,710 2531 97.7539 83,622,276,395 2023-01-31
671 2023-02-14 81,743,328,935 84,208 2531 97.7531 83,622,276,395 2023-01-31
672 2023-02-13 81,743,244,727 -139,140 2531 97.7530 83,622,276,395 2023-01-31
673 2023-02-10 81,743,383,867 -179,700 2531 97.7531 83,622,276,395 2023-01-31
674 2023-02-09 81,743,563,567 -375,296 2530 97.7533 83,622,276,395 2023-01-31
675 2023-02-08 81,743,938,863 -861,199 2531 97.7538 83,622,276,395 2023-01-31
676 2023-02-07 81,744,800,062 -743,687 2531 97.7548 83,622,276,395 2023-01-31
677 2023-02-06 81,745,543,749 -58,396 2534 97.7557 83,622,276,395 2023-01-31
678 2023-02-03 81,745,602,145 332,202 2537 97.7558 83,622,276,395 2023-01-31
679 2023-02-02 81,745,269,943 -1,468,264 2537 97.7554 83,622,276,395 2023-01-31
680 2023-02-01 81,746,738,207 2,809,248 2537 97.7571 83,622,276,395 2023-01-31
681 2023-01-31 81,743,928,959 -262,833 2539 97.7538 83,622,276,395 2023-01-31
682 2023-01-30 81,744,191,792 1,709,312 2540 97.7541 83,622,276,395 2022-12-31
683 2023-01-27 81,742,482,480 268,398 2540 97.7520 83,622,276,395 2022-12-31
684 2023-01-26 81,742,214,082 -18,292 2542 97.7517 83,622,276,395 2022-12-31
685 2023-01-20 81,742,232,374 -1,560 2543 97.7517 83,622,276,395 2022-12-31
686 2023-01-19 81,742,233,934 146,407 2545 97.7517 83,622,276,395 2022-12-31
687 2023-01-18 81,742,087,527 -1,447,893 2545 97.7516 83,622,276,395 2022-12-31
688 2023-01-17 81,743,535,420 110,700 2546 97.7533 83,622,276,395 2022-12-31
689 2023-01-16 81,743,424,720 166,701 2548 97.7532 83,622,276,395 2022-12-31
690 2023-01-13 81,743,258,019 -4,575,613 2548 97.7530 83,622,276,395 2022-12-31
691 2023-01-12 81,747,833,632 -993,677 2545 97.7584 83,622,276,395 2022-12-31
692 2023-01-11 81,748,827,309 -35,000 2548 97.7596 83,622,276,395 2022-12-31
693 2023-01-10 81,748,862,309 -3,620,553 2546 97.7597 83,622,276,395 2022-12-31
694 2023-01-09 81,752,482,862 170,423 2546 97.7640 83,622,276,395 2022-12-31
695 2023-01-06 81,752,312,439 14,200 2546 97.7638 83,622,276,395 2022-12-31
696 2023-01-05 81,752,298,239 -237,782 2543 97.7638 83,622,276,395 2022-12-31
697 2023-01-04 81,752,536,021 995,519 2544 97.7641 83,622,276,395 2022-12-31
698 2023-01-03 81,751,540,502 -45,597 2544 97.7629 83,622,276,395 2022-12-31
699 2022-12-30 81,751,586,099 569,604 2545 97.7629 83,622,276,395 2022-11-30
700 2022-12-29 81,751,016,495 -2,081,201 2547 97.7622 83,622,276,395 2022-11-30
701 2022-12-28 81,753,097,696 -118,395 2547 97.7647 83,622,276,395 2022-11-30
702 2022-12-23 81,753,216,091 -13,560 2547 97.7649 83,622,276,395 2022-11-30
703 2022-12-22 81,753,229,651 -19,182 2548 97.7649 83,622,276,395 2022-11-30
704 2022-12-21 81,753,248,833 -291,489 2547 97.7649 83,622,276,395 2022-11-30
705 2022-12-20 81,753,540,322 -492,083 2548 97.7653 83,622,276,395 2022-11-30
706 2022-12-19 81,754,032,405 -240,784 2549 97.7659 83,622,276,395 2022-11-30
707 2022-12-16 81,754,273,189 697,703 2549 97.7661 83,622,276,395 2022-11-30
708 2022-12-15 81,753,575,486 -440,478 2549 97.7653 83,622,276,395 2022-11-30
709 2022-12-14 81,754,015,964 -490,096 2547 97.7658 83,622,276,395 2022-11-30
710 2022-12-13 81,754,506,060 -675,195 2546 97.7664 83,622,276,395 2022-11-30
711 2022-12-12 81,755,181,255 -116,094 2544 97.7672 83,622,276,395 2022-11-30
712 2022-12-09 81,755,297,349 104,500 2545 97.7674 83,622,276,395 2022-11-30
713 2022-12-08 81,755,192,849 279,706 2546 97.7672 83,622,276,395 2022-11-30
714 2022-12-07 81,754,913,143 -388,690 2546 97.7669 83,622,276,395 2022-11-30
715 2022-12-06 81,755,301,833 153,020 2547 97.7674 83,622,276,395 2022-11-30
716 2022-12-05 81,755,148,813 -282,600 2547 97.7672 83,622,276,395 2022-11-30
717 2022-12-02 81,755,431,413 236,109 2547 97.7675 83,622,276,395 2022-11-30
718 2022-12-01 81,755,195,304 156,109 2548 97.7672 83,622,276,395 2022-11-30
719 2022-11-30 81,755,039,195 -46,899 2547 97.7671 83,622,276,395 2022-11-30
720 2022-11-29 81,755,086,094 -17,257 2545 97.7671 83,622,276,395 2022-10-31
721 2022-11-28 81,755,103,351 -106,700 2546 97.7671 83,622,276,395 2022-10-31
722 2022-11-25 81,755,210,051 -140,660 2551 97.7673 83,622,276,395 2022-10-31
723 2022-11-24 81,755,350,711 -318,238 2552 97.7674 83,622,276,395 2022-10-31
724 2022-11-23 81,755,668,949 244,519 2552 97.7678 83,622,276,395 2022-10-31
725 2022-11-22 81,755,424,430 83,908 2551 97.7675 83,622,276,395 2022-10-31
726 2022-11-21 81,755,340,522 -306,360 2551 97.7674 83,622,276,395 2022-10-31
727 2022-11-18 81,755,646,882 -176,249 2551 97.7678 83,622,276,395 2022-10-31
728 2022-11-17 81,755,823,131 304,124 2551 97.7680 83,622,276,395 2022-10-31
729 2022-11-16 81,755,519,007 11,911 2553 97.7676 83,622,276,395 2022-10-31
730 2022-11-15 81,755,507,096 -1,048,894 2554 97.7676 83,622,276,395 2022-10-31
731 2022-11-14 81,756,555,990 242,805 2556 97.7689 83,622,276,395 2022-10-31
732 2022-11-11 81,756,313,185 -216,159 2557 97.7686 83,622,276,395 2022-10-31
733 2022-11-10 81,756,529,344 822,443 2556 97.7688 83,622,276,395 2022-10-31
734 2022-11-09 81,755,706,901 -200,710 2555 97.7679 83,622,276,395 2022-10-31
735 2022-11-08 81,755,907,611 -133,596 2555 97.7681 83,622,276,395 2022-10-31
736 2022-11-07 81,756,041,207 -677,797 2555 97.7683 83,622,276,395 2022-10-31
737 2022-11-04 81,756,719,004 -71,452 2554 97.7691 83,622,276,395 2022-10-31
738 2022-11-03 81,756,790,456 -340,237 2554 97.7692 83,622,276,395 2022-10-31
739 2022-11-02 81,757,130,693 431,808 2553 97.7696 83,622,276,395 2022-10-31
740 2022-11-01 81,756,698,885 -4,666,296 2553 97.7690 83,622,276,395 2022-10-31
741 2022-10-31 81,761,365,181 -219,799 2556 97.7746 83,622,276,395 2022-10-31
742 2022-10-28 81,761,584,980 3,630,597 2555 97.7749 83,622,276,395 2022-09-30
743 2022-10-27 81,757,954,383 -110,397 2554 97.7705 83,622,276,395 2022-09-30
744 2022-10-26 81,758,064,780 -20,788 2551 97.7707 83,622,276,395 2022-09-30
745 2022-10-25 81,758,085,568 244,632 2554 97.7707 83,622,276,395 2022-09-30
746 2022-10-24 81,757,840,936 404,705 2556 97.7704 83,622,276,395 2022-09-30
747 2022-10-21 81,757,436,231 -35,458 2557 97.7699 83,622,276,395 2022-09-30
748 2022-10-20 81,757,471,689 998,407 2555 97.7700 83,622,276,395 2022-09-30
749 2022-10-19 81,756,473,282 -147,781 2555 97.7688 83,622,276,395 2022-09-30
750 2022-10-18 81,756,621,063 -736,985 2554 97.7689 83,622,276,395 2022-09-30
751 2022-10-17 81,757,358,048 -152,284 2553 97.7698 83,622,276,395 2022-09-30
752 2022-10-14 81,757,510,332 -70,200 2554 97.7700 83,622,276,395 2022-09-30
753 2022-10-13 81,757,580,532 104,006 2553 97.7701 83,622,276,395 2022-09-30
754 2022-10-12 81,757,476,526 124,303 2554 97.7700 83,622,276,395 2022-09-30
755 2022-10-11 81,757,352,223 -674,089 2554 97.7698 83,622,276,395 2022-09-30
756 2022-10-10 81,758,026,312 45,810 2553 97.7706 83,622,276,395 2022-09-30
757 2022-10-07 81,757,980,502 53,908 2551 97.7706 83,622,276,395 2022-09-30
758 2022-10-06 81,757,926,594 -305,685 2551 97.7705 83,622,276,395 2022-09-30
759 2022-10-05 81,758,232,279 -635,462 2550 97.7709 83,622,276,395 2022-09-30
760 2022-10-03 81,758,867,741 -736,297 2551 97.7716 83,622,276,395 2022-09-30
761 2022-09-30 81,759,604,038 -190,990 2549 97.7725 83,622,276,395 2022-09-30
762 2022-09-29 81,759,795,028 383,604 2552 97.7727 83,622,276,395 2022-08-31
763 2022-09-28 81,759,411,424 1,679,249 2551 97.7723 83,622,276,395 2022-08-31
764 2022-09-27 81,757,732,175 -198,787 2550 97.7703 83,622,276,395 2022-08-31
765 2022-09-26 81,757,930,962 -938,956 2544 97.7705 83,622,276,395 2022-08-31
766 2022-09-23 81,758,869,918 -2,162,598 2545 97.7716 83,622,276,395 2022-08-31
767 2022-09-22 81,761,032,516 -180,570 2546 97.7742 83,622,276,395 2022-08-31
768 2022-09-21 81,761,213,086 275,504 2547 97.7744 83,622,276,395 2022-08-31
769 2022-09-20 81,760,937,582 -365,391 2546 97.7741 83,622,276,395 2022-08-31
770 2022-09-19 81,761,302,973 -654,200 2547 97.7745 83,622,276,395 2022-08-31
771 2022-09-16 81,761,957,173 -15,076 2548 97.7753 83,622,276,395 2022-08-31
772 2022-09-15 81,761,972,249 -284,398 2548 97.7753 83,622,276,395 2022-08-31
773 2022-09-14 81,762,256,647 165,573 2547 97.7757 83,622,276,395 2022-08-31
774 2022-09-13 81,762,091,074 -819,429 2547 97.7755 83,622,276,395 2022-08-31
775 2022-09-09 81,762,910,503 -157,099 2550 97.7765 83,622,276,395 2022-08-31
776 2022-09-08 81,763,067,602 -172,900 2549 97.7767 83,622,276,395 2022-08-31
777 2022-09-07 81,763,240,502 -138,597 2549 97.7769 83,622,276,395 2022-08-31
778 2022-09-06 81,763,379,099 -652,684 2550 97.7770 83,622,276,395 2022-08-31
779 2022-09-05 81,764,031,783 -81,886 2550 97.7778 83,622,276,395 2022-08-31
780 2022-09-02 81,764,113,669 -28,500 2550 97.7779 83,622,276,395 2022-08-31
781 2022-09-01 81,764,142,169 53,773 2552 97.7779 83,622,276,395 2022-08-31
782 2022-08-31 81,764,088,396 -2,249,091 2553 97.7779 83,622,276,395 2022-08-31
783 2022-08-30 81,766,337,487 -10,646,095 2554 97.7806 83,622,276,395 2022-07-31
784 2022-08-29 81,776,983,582 -34,698 2554 97.7933 83,622,276,395 2022-07-31
785 2022-08-26 81,777,018,280 -772,680 2553 97.7933 83,622,276,395 2022-07-31
786 2022-08-25 81,777,790,960 105,302 2552 97.7943 83,622,276,395 2022-07-31
787 2022-08-24 81,777,685,658 173,915 2552 97.7941 83,622,276,395 2022-07-31
788 2022-08-23 81,777,511,743 -581,893 2553 97.7939 83,622,276,395 2022-07-31
789 2022-08-22 81,778,093,636 -2,478,296 2553 97.7946 83,622,276,395 2022-07-31
790 2022-08-19 81,780,571,932 1,431,935 2553 97.7976 83,622,276,395 2022-07-31
791 2022-08-18 81,779,139,997 -3,230,049 2552 97.7959 83,622,276,395 2022-07-31
792 2022-08-17 81,782,370,046 -36,046 2554 97.7997 83,622,276,395 2022-07-31
793 2022-08-16 81,782,406,092 -204,983 2553 97.7998 83,622,276,395 2022-07-31
794 2022-08-15 81,782,611,075 -727,996 2553 97.8000 83,622,276,395 2022-07-31
795 2022-08-12 81,783,339,071 -1,809,946 2552 97.8009 83,622,276,395 2022-07-31
796 2022-08-11 81,785,149,017 116,743 2556 97.8031 83,622,276,395 2022-07-31
797 2022-08-10 81,785,032,274 339,916 2556 97.8029 83,622,276,395 2022-07-31
798 2022-08-09 81,784,692,358 3,923,621 2556 97.8025 83,622,276,395 2022-07-31
799 2022-08-08 81,780,768,737 114,806 2556 97.7978 83,622,276,395 2022-07-31
800 2022-08-05 81,780,653,931 43,509 2556 97.7977 83,622,276,395 2022-07-31
801 2022-08-04 81,780,610,422 335,747 2557 97.7976 83,622,276,395 2022-07-31
802 2022-08-03 81,780,274,675 -521,991 2560 97.7972 83,622,276,395 2022-07-31
803 2022-08-02 81,780,796,666 -4,948,636 2559 97.7979 83,622,276,395 2022-07-31
804 2022-08-01 81,785,745,302 -6,783,599 2561 97.8038 83,622,276,395 2022-07-31
805 2022-07-29 81,792,528,901 -97,497 2563 97.8119 83,622,276,395 2022-06-30
806 2022-07-28 81,792,626,398 52,417 2563 97.8120 83,622,276,395 2022-06-30
807 2022-07-27 81,792,573,981 327,942 2562 97.8119 83,622,276,395 2022-06-30
808 2022-07-26 81,792,246,039 -641,290 2562 97.8116 83,622,276,395 2022-06-30
809 2022-07-25 81,792,887,329 -437,588 2562 97.8123 83,622,276,395 2022-06-30
810 2022-07-22 81,793,324,917 -49,089 2564 97.8128 83,622,276,395 2022-06-30
811 2022-07-21 81,793,374,006 -814,397 2566 97.8129 83,622,276,395 2022-06-30
812 2022-07-20 81,794,188,403 -473,492 2569 97.8139 83,622,276,395 2022-06-30
813 2022-07-19 81,794,661,895 -734,082 2567 97.8144 83,622,276,395 2022-06-30
814 2022-07-18 81,795,395,977 -392,959 2566 97.8153 83,622,276,395 2022-06-30
815 2022-07-15 81,795,788,936 137,001 2566 97.8158 83,622,276,395 2022-06-30
816 2022-07-14 81,795,651,935 -8,592 2570 97.8156 83,622,276,395 2022-06-30
817 2022-07-13 81,795,660,527 -2,443,452 2573 97.8156 83,622,276,395 2022-06-30
818 2022-07-12 81,798,103,979 -506,482 2571 97.8186 83,622,276,395 2022-06-30
819 2022-07-11 81,798,610,461 -231,900 2568 97.8192 83,622,276,395 2022-06-30
820 2022-07-08 81,798,842,361 261,608 2568 97.8194 83,622,276,395 2022-06-30
821 2022-07-07 81,798,580,753 194,873 2567 97.8191 83,622,276,395 2022-06-30
822 2022-07-06 81,798,385,880 -273,583 2570 97.8189 83,622,276,395 2022-06-30
823 2022-07-05 81,798,659,463 7,810 2569 97.8192 83,622,276,395 2022-06-30
824 2022-07-04 81,798,651,653 -120,267 2571 97.8192 83,622,276,395 2022-06-30
825 2022-06-30 81,798,771,920 -102,096 2569 97.8194 83,622,276,395 2022-06-30
826 2022-06-29 81,798,874,016 -1,381,495 2569 97.8195 83,622,276,395 2022-05-31
827 2022-06-28 81,800,255,511 -912,157 2570 97.8211 83,622,276,395 2022-05-31
828 2022-06-27 81,801,167,668 -17,981 2572 97.8222 83,622,276,395 2022-05-31
829 2022-06-24 81,801,185,649 105,012 2573 97.8222 83,622,276,395 2022-05-31
830 2022-06-23 81,801,080,637 -2,172 2573 97.8221 83,622,276,395 2022-05-31
831 2022-06-22 81,801,082,809 -93,831 2573 97.8221 83,622,276,395 2022-05-31
832 2022-06-21 81,801,176,640 -4,180,058 2573 97.8222 83,622,276,395 2022-05-31
833 2022-06-20 81,805,356,698 228,086 2572 97.8272 83,622,276,395 2022-05-31
834 2022-06-17 81,805,128,612 -268,884 2571 97.8270 83,622,276,395 2022-05-31
835 2022-06-16 81,805,397,496 25,888 2567 97.8273 83,622,276,395 2022-05-31
836 2022-06-15 81,805,371,608 -873,545 2566 97.8272 83,622,276,395 2022-05-31
837 2022-06-14 81,806,245,153 -79,189 2566 97.8283 83,622,276,395 2022-05-31
838 2022-06-13 81,806,324,342 237,312 2564 97.8284 83,622,276,395 2022-05-31
839 2022-06-10 81,806,087,030 159,604 2565 97.8281 83,622,276,395 2022-05-31
840 2022-06-09 81,805,927,426 25,400 2564 97.8279 83,622,276,395 2022-05-31
841 2022-06-08 81,805,902,026 69,801 2563 97.8279 83,622,276,395 2022-05-31
842 2022-06-07 81,805,832,225 -2,146,189 2565 97.8278 83,622,276,395 2022-05-31
843 2022-06-06 81,807,978,414 -131,792 2566 97.8304 83,622,276,395 2022-05-31
844 2022-06-02 81,808,110,206 23,307 2565 97.8305 83,622,276,395 2022-05-31
845 2022-06-01 81,808,086,899 -254,574 2564 97.8305 83,622,276,395 2022-05-31
846 2022-05-31 81,808,341,473 -1,070,494 2564 97.8308 83,622,276,395 2022-05-31
847 2022-05-30 81,809,411,967 29,802 2563 97.8321 83,622,276,395 2022-04-30
848 2022-05-27 81,809,382,165 -234,899 2563 97.8320 83,622,276,395 2022-04-30
849 2022-05-26 81,809,617,064 112,602 2563 97.8323 83,622,276,395 2022-04-30
850 2022-05-25 81,809,504,462 62,339 2562 97.8322 83,622,276,395 2022-04-30
851 2022-05-24 81,809,442,123 394,100 2564 97.8321 83,622,276,395 2022-04-30
852 2022-05-23 81,809,048,023 851,112 2561 97.8316 83,622,276,395 2022-04-30
853 2022-05-20 81,808,196,911 -122,389 2559 97.8306 83,622,276,395 2022-04-30
854 2022-05-19 81,808,319,300 -2,917,775 2558 97.8308 83,622,276,395 2022-04-30
855 2022-05-18 81,811,237,075 -353,094 2557 97.8343 83,622,276,395 2022-04-30
856 2022-05-17 81,811,590,169 -226,200 2556 97.8347 83,622,276,395 2022-04-30
857 2022-05-16 81,811,816,369 -1,090,890 2556 97.8350 83,622,276,395 2022-04-30
858 2022-05-13 81,812,907,259 129,701 2554 97.8363 83,622,276,395 2022-04-30
859 2022-05-12 81,812,777,558 -4,617,474 2554 97.8361 83,622,276,395 2022-04-30
860 2022-05-11 81,817,395,032 555,837 2552 97.8416 83,622,276,395 2022-04-30
861 2022-05-10 81,816,839,195 -109,382 2550 97.8410 83,622,276,395 2022-04-30
862 2022-05-06 81,816,948,577 -13,167 2551 97.8411 83,622,276,395 2022-04-30
863 2022-05-05 81,816,961,744 -240,599 2550 97.8411 83,622,276,395 2022-04-30
864 2022-05-04 81,817,202,343 -244,763 2552 97.8414 83,622,276,395 2022-04-30
865 2022-05-03 81,817,447,106 -147,299 2553 97.8417 83,622,276,395 2022-04-30
866 2022-04-29 81,817,594,405 -97,295 2551 97.8419 83,622,276,395 2022-03-31
867 2022-04-28 81,817,691,700 16,808 2553 97.8420 83,622,276,395 2022-03-31
868 2022-04-27 81,817,674,892 1,973,393 2552 97.8420 83,622,276,395 2022-03-31
869 2022-04-26 81,815,701,499 143,712 2552 97.8396 83,622,276,395 2022-03-31
870 2022-04-25 81,815,557,787 -7,886,601 2554 97.8394 83,622,276,395 2022-03-31
871 2022-04-22 81,823,444,388 -85,597 2554 97.8489 83,622,276,395 2022-03-31
872 2022-04-21 81,823,529,985 -772,906 2556 97.8490 83,622,276,395 2022-03-31
873 2022-04-20 81,824,302,891 -878,792 2556 97.8499 83,622,276,395 2022-03-31
874 2022-04-19 81,825,181,683 -239,800 2556 97.8509 83,622,276,395 2022-03-31
875 2022-04-14 81,825,421,483 -56,996 2557 97.8512 83,622,276,395 2022-03-31
876 2022-04-13 81,825,478,479 -277,000 2558 97.8513 83,622,276,395 2022-03-31
877 2022-04-12 81,825,755,479 -550,340 2558 97.8516 83,622,276,395 2022-03-31
878 2022-04-11 81,826,305,819 -1,410,594 2557 97.8523 83,622,276,395 2022-03-31
879 2022-04-08 81,827,716,413 -272,094 2558 97.8540 83,622,276,395 2022-03-31
880 2022-04-07 81,827,988,507 -330,692 2555 97.8543 83,622,276,395 2022-03-31
881 2022-04-06 81,828,319,199 182,231 2555 97.8547 83,622,276,395 2022-03-31
882 2022-04-04 81,828,136,968 -182,483 2557 97.8545 83,622,276,395 2022-03-31
883 2022-04-01 81,828,319,451 -66,960 2557 97.8547 83,622,276,395 2022-03-31
884 2022-03-31 81,828,386,411 123,400 2558 97.8548 83,622,276,395 2022-03-31
885 2022-03-30 81,828,263,011 1,115,908 2559 97.8546 83,622,276,395 2022-02-28
886 2022-03-29 81,827,147,103 198,502 2561 97.8533 83,622,276,395 2022-02-28
887 2022-03-28 81,826,948,601 -31,645 2562 97.8531 83,622,276,395 2022-02-28
888 2022-03-25 81,826,980,246 -66,600 2562 97.8531 83,622,276,395 2022-02-28
889 2022-03-24 81,827,046,846 -129,701 2563 97.8532 83,622,276,395 2022-02-28
890 2022-03-23 81,827,176,547 154,499 2565 97.8533 83,622,276,395 2022-02-28
891 2022-03-22 81,827,022,048 -867,122 2564 97.8531 83,622,276,395 2022-02-28
892 2022-03-21 81,827,889,170 -348,908 2564 97.8542 83,622,276,395 2022-02-28
893 2022-03-18 81,828,238,078 -604,800 2565 97.8546 83,622,276,395 2022-02-28
894 2022-03-17 81,828,842,878 -8,493 2564 97.8553 83,622,276,395 2022-02-28
895 2022-03-16 81,828,851,371 96,204 2562 97.8553 83,622,276,395 2022-02-28
896 2022-03-15 81,828,755,167 37,210 2563 97.8552 83,622,276,395 2022-02-28
897 2022-03-14 81,828,717,957 -658,000 2562 97.8552 83,622,276,395 2022-02-28
898 2022-03-11 81,829,375,957 127,306 2562 97.8560 83,622,276,395 2022-02-28
899 2022-03-10 81,829,248,651 15,000 2562 97.8558 83,622,276,395 2022-02-28
900 2022-03-09 81,829,233,651 1,200 2563 97.8558 83,622,276,395 2022-02-28
901 2022-03-08 81,829,232,451 261,601 2563 97.8558 83,622,276,395 2022-02-28
902 2022-03-07 81,828,970,850 -8,600 2562 97.8555 83,622,276,395 2022-02-28
903 2022-03-04 81,828,979,450 8,532 2562 97.8555 83,622,276,395 2022-02-28
904 2022-03-03 81,828,970,918 -206,036 2560 97.8555 83,622,276,395 2022-02-28
905 2022-03-02 81,829,176,954 133,000 2554 97.8557 83,622,276,395 2022-02-28
906 2022-03-01 81,829,043,954 20,007 2552 97.8556 83,622,276,395 2022-02-28
907 2022-02-28 81,829,023,947 -184,791 2549 97.8555 83,622,276,395 2022-02-28
908 2022-02-25 81,829,208,738 6,103 2549 97.8558 83,622,276,395 2022-01-31
909 2022-02-24 81,829,202,635 5,212 2549 97.8557 83,622,276,395 2022-01-31
910 2022-02-23 81,829,197,423 -190,000 2548 97.8557 83,622,276,395 2022-01-31
911 2022-02-22 81,829,387,423 -153,591 2549 97.8560 83,622,276,395 2022-01-31
912 2022-02-21 81,829,541,014 -11,200 2550 97.8562 83,622,276,395 2022-01-31
913 2022-02-18 81,829,552,214 1,909,403 2550 97.8562 83,622,276,395 2022-01-31
914 2022-02-17 81,827,642,811 -217,999 2550 97.8539 83,622,276,395 2022-01-31
915 2022-02-16 81,827,860,810 87,651 2549 97.8541 83,622,276,395 2022-01-31
916 2022-02-15 81,827,773,159 -170,972 2553 97.8540 83,622,276,395 2022-01-31
917 2022-02-14 81,827,944,131 -998,056 2554 97.8542 83,622,276,395 2022-01-31
918 2022-02-11 81,828,942,187 66,710 2554 97.8554 83,622,276,395 2022-01-31
919 2022-02-10 81,828,875,477 451,204 2556 97.8554 83,622,276,395 2022-01-31
920 2022-02-09 81,828,424,273 29,494 2556 97.8548 83,622,276,395 2022-01-31
921 2022-02-08 81,828,394,779 -2,884,769 2556 97.8548 83,622,276,395 2022-01-31
922 2022-02-07 81,831,279,548 199,733 2557 97.8582 83,622,276,395 2022-01-31
923 2022-02-04 81,831,079,815 17,608 2557 97.8580 83,622,276,395 2022-01-31
924 2022-01-31 81,831,062,207 55,904 2557 97.8580 83,622,276,395 2022-01-31
925 2022-01-28 81,831,006,303 -7,912 2557 97.8579 83,622,276,395 2021-12-31
926 2022-01-27 81,831,014,215 88,832 2560 97.8579 83,622,276,395 2021-12-31
927 2022-01-26 81,830,925,383 234,510 2560 97.8578 83,622,276,395 2021-12-31
928 2022-01-25 81,830,690,873 -1,689,988 2562 97.8575 83,622,276,395 2021-12-31
929 2022-01-24 81,832,380,861 11,102 2563 97.8595 83,622,276,395 2021-12-31
930 2022-01-21 81,832,369,759 -3,812,083 2563 97.8595 83,622,276,395 2021-12-31
931 2022-01-20 81,836,181,842 -153,887 2563 97.8641 83,622,276,395 2021-12-31
932 2022-01-19 81,836,335,729 -127,184 2557 97.8643 83,622,276,395 2021-12-31
933 2022-01-18 81,836,462,913 -893,219 2556 97.8644 83,622,276,395 2021-12-31
934 2022-01-17 81,837,356,132 -5,944,396 2557 97.8655 83,622,276,395 2021-12-31
935 2022-01-14 81,843,300,528 -708,500 2557 97.8726 83,622,276,395 2021-12-31
936 2022-01-13 81,844,009,028 -80,996 2557 97.8735 83,622,276,395 2021-12-31
937 2022-01-12 81,844,090,024 -35,094 2560 97.8735 83,622,276,395 2021-12-31
938 2022-01-11 81,844,125,118 -1,499,679 2558 97.8736 83,622,276,395 2021-12-31
939 2022-01-10 81,845,624,797 1,496,146 2558 97.8754 83,622,276,395 2021-12-31
940 2022-01-07 81,844,128,651 396,104 2560 97.8736 83,622,276,395 2021-12-31
941 2022-01-06 81,843,732,547 -711,594 2561 97.8731 83,622,276,395 2021-12-31
942 2022-01-05 81,844,444,141 44,202 2562 97.8740 83,622,276,395 2021-12-31
943 2022-01-04 81,844,399,939 -273,958 2564 97.8739 83,622,276,395 2021-12-31
944 2022-01-03 81,844,673,897 -164,495 2563 97.8742 83,622,276,395 2021-12-31
945 2021-12-31 81,844,838,392 -266,893 2562 97.8744 83,622,276,395 2021-12-31
946 2021-12-30 81,845,105,285 -1,149,389 2562 97.8748 83,622,276,395 2021-11-30
947 2021-12-29 81,846,254,674 654,444 2564 97.8761 83,622,276,395 2021-11-30
948 2021-12-28 81,845,600,230 2,171,984 2563 97.8754 83,622,276,395 2021-11-30
949 2021-12-24 81,843,428,246 -57,083 2562 97.8728 83,622,276,395 2021-11-30
950 2021-12-23 81,843,485,329 68,700 2562 97.8728 83,622,276,395 2021-11-30
951 2021-12-22 81,843,416,629 186,209 2563 97.8727 83,622,276,395 2021-11-30
952 2021-12-21 81,843,230,420 -56,719 2560 97.8725 83,622,276,395 2021-11-30
953 2021-12-20 81,843,287,139 -10,057 2561 97.8726 83,622,276,395 2021-11-30
954 2021-12-17 81,843,297,196 17,101 2563 97.8726 83,622,276,395 2021-11-30
955 2021-12-16 81,843,280,095 -399,257 2564 97.8726 83,622,276,395 2021-11-30
956 2021-12-15 81,843,679,352 -86,064 2565 97.8731 83,622,276,395 2021-11-30
957 2021-12-14 81,843,765,416 -173,394 2566 97.8732 83,622,276,395 2021-11-30
958 2021-12-13 81,843,938,810 2,428,505 2565 97.8734 83,622,276,395 2021-11-30
959 2021-12-10 81,841,510,305 147,007 2566 97.8705 83,622,276,395 2021-11-30
960 2021-12-09 81,841,363,298 -67,496 2566 97.8703 83,622,276,395 2021-11-30
961 2021-12-08 81,841,430,794 121,408 2567 97.8704 83,622,276,395 2021-11-30
962 2021-12-07 81,841,309,386 202,100 2568 97.8702 83,622,276,395 2021-11-30
963 2021-12-06 81,841,107,286 -4,044,760 2568 97.8700 83,622,276,395 2021-11-30
964 2021-12-03 81,845,152,046 -3,482,480 2568 97.8748 83,622,276,395 2021-11-30
965 2021-12-02 81,848,634,526 117,800 2567 97.8790 83,622,276,395 2021-11-30
966 2021-12-01 81,848,516,726 -140,497 2566 97.8788 83,622,276,395 2021-11-30
967 2021-11-30 81,848,657,223 -306,145 2568 97.8790 83,622,276,395 2021-11-30
968 2021-11-29 81,848,963,368 41,020 2568 97.8794 83,622,276,395 2021-10-31
969 2021-11-26 81,848,922,348 -71,791 2569 97.8793 83,622,276,395 2021-10-31
970 2021-11-25 81,848,994,139 107,806 2569 97.8794 83,622,276,395 2021-10-31
971 2021-11-24 81,848,886,333 -171,763 2570 97.8793 83,622,276,395 2021-10-31
972 2021-11-23 81,849,058,096 -115,190 2569 97.8795 83,622,276,395 2021-10-31
973 2021-11-22 81,849,173,286 294,607 2568 97.8796 83,622,276,395 2021-10-31
974 2021-11-19 81,848,878,679 31,017 2569 97.8793 83,622,276,395 2021-10-31
975 2021-11-18 81,848,847,662 -85,479 2570 97.8792 83,622,276,395 2021-10-31
976 2021-11-17 81,848,933,141 -321,892 2569 97.8793 83,622,276,395 2021-10-31
977 2021-11-16 81,849,255,033 -1,165,525 2569 97.8797 83,622,276,395 2021-10-31
978 2021-11-15 81,850,420,558 187,007 2569 97.8811 83,622,276,395 2021-10-31
979 2021-11-12 81,850,233,551 -139,984 2571 97.8809 83,622,276,395 2021-10-31
980 2021-11-11 81,850,373,535 -146,800 2570 97.8811 83,622,276,395 2021-10-31
981 2021-11-10 81,850,520,335 474,125 2571 97.8812 83,622,276,395 2021-10-31
982 2021-11-09 81,850,046,210 -280,190 2570 97.8807 83,622,276,395 2021-10-31
983 2021-11-08 81,850,326,400 -742,376 2570 97.8810 83,622,276,395 2021-10-31
984 2021-11-05 81,851,068,776 87,542 2569 97.8819 83,622,276,395 2021-10-31
985 2021-11-04 81,850,981,234 -80,688 2573 97.8818 83,622,276,395 2021-10-31
986 2021-11-03 81,851,061,922 -174,279 2570 97.8819 83,622,276,395 2021-10-31
987 2021-11-02 81,851,236,201 78,671 2569 97.8821 83,622,276,395 2021-10-31
988 2021-11-01 81,851,157,530 -1,991,587 2568 97.8820 83,622,276,395 2021-10-31
989 2021-10-29 81,853,149,117 -16,480 2569 97.8844 83,622,276,395 2021-09-30
990 2021-10-28 81,853,165,597 64,501 2569 97.8844 83,622,276,395 2021-09-30
991 2021-10-27 81,853,101,096 -292,975 2570 97.8843 83,622,276,395 2021-09-30
992 2021-10-26 81,853,394,071 219,552 2571 97.8847 83,622,276,395 2021-09-30
993 2021-10-25 81,853,174,519 -2,290 2571 97.8844 83,622,276,395 2021-09-30
994 2021-10-22 81,853,176,809 1,405,579 2572 97.8844 83,622,276,395 2021-09-30
995 2021-10-21 81,851,771,230 95,902 2572 97.8827 83,622,276,395 2021-09-30
996 2021-10-20 81,851,675,328 161,817 2573 97.8826 83,622,276,395 2021-09-30
997 2021-10-19 81,851,513,511 -400,589 2575 97.8824 83,622,276,395 2021-09-30
998 2021-10-18 81,851,914,100 -35,948 2574 97.8829 83,622,276,395 2021-09-30
999 2021-10-15 81,851,950,048 -310,387 2574 97.8829 83,622,276,395 2021-09-30
1000 2021-10-12 81,852,260,435 -1,320,153 2576 97.8833 83,622,276,395 2021-09-30
1001 2021-10-11 81,853,580,588 -105,388 2578 97.8849 83,622,276,395 2021-09-30
1002 2021-10-08 81,853,685,976 -473,278 2574 97.8850 83,622,276,395 2021-09-30
1003 2021-10-07 81,854,159,254 -178,495 2575 97.8856 83,622,276,395 2021-09-30
1004 2021-10-06 81,854,337,749 -69,784 2573 97.8858 83,622,276,395 2021-09-30
1005 2021-10-05 81,854,407,533 2,266,102 2572 97.8859 83,622,276,395 2021-09-30
1006 2021-10-04 81,852,141,431 448,126 2571 97.8832 83,622,276,395 2021-09-30
1007 2021-09-30 81,851,693,305 -202,148 2572 97.8826 83,622,276,395 2021-09-30
1008 2021-09-29 81,851,895,453 -12,994 2570 97.8829 83,622,276,395 2021-08-31
1009 2021-09-28 81,851,908,447 2,454,126 2571 97.8829 83,622,276,395 2021-08-31
1010 2021-09-27 81,849,454,321 -71,677 2569 97.8800 83,622,276,395 2021-08-31
1011 2021-09-24 81,849,525,998 154,899 2570 97.8801 83,622,276,395 2021-08-31
1012 2021-09-23 81,849,371,099 -155,928 2570 97.8799 83,622,276,395 2021-08-31
1013 2021-09-21 81,849,527,027 41,807 2571 97.8801 83,622,276,395 2021-08-31
1014 2021-09-20 81,849,485,220 112,751 2572 97.8800 83,622,276,395 2021-08-31
1015 2021-09-17 81,849,372,469 2,962,427 2572 97.8799 83,622,276,395 2021-08-31
1016 2021-09-16 81,846,410,042 298,726 2570 97.8763 83,622,276,395 2021-08-31
1017 2021-09-15 81,846,111,316 -54,827 2571 97.8760 83,622,276,395 2021-08-31
1018 2021-09-14 81,846,166,143 275,029 2572 97.8760 83,622,276,395 2021-08-31
1019 2021-09-13 81,845,891,114 67,716 2572 97.8757 83,622,276,395 2021-08-31
1020 2021-09-10 81,845,823,398 7,788 2576 97.8756 83,622,276,395 2021-08-31
1021 2021-09-09 81,845,815,610 -336,386 2573 97.8756 83,622,276,395 2021-08-31
1022 2021-09-08 81,846,151,996 -3,283,999 2576 97.8760 83,622,276,395 2021-08-31
1023 2021-09-07 81,849,435,995 -139,549 2576 97.8799 83,622,276,395 2021-08-31
1024 2021-09-06 81,849,575,544 117,627 2577 97.8801 83,622,276,395 2021-08-31
1025 2021-09-03 81,849,457,917 -495,099 2574 97.8800 83,622,276,395 2021-08-31
1026 2021-09-02 81,849,953,016 -375,692 2574 97.8806 83,622,276,395 2021-08-31
1027 2021-09-01 81,850,328,708 -5,356,697 2574 97.8810 83,622,276,395 2021-08-31
1028 2021-08-31 81,855,685,405 421,905 2575 97.8874 83,622,276,395 2021-08-31
1029 2021-08-30 81,855,263,500 696,943 2572 97.8869 83,622,276,395 2021-07-31
1030 2021-08-27 81,854,566,557 -201,915 2573 97.8861 83,622,276,395 2021-07-31
1031 2021-08-26 81,854,768,472 -86,075 2574 97.8863 83,622,276,395 2021-07-31
1032 2021-08-25 81,854,854,547 -340,192 2576 97.8864 83,622,276,395 2021-07-31
1033 2021-08-24 81,855,194,739 -8,990,297 2576 97.8868 83,622,276,395 2021-07-31
1034 2021-08-23 81,864,185,036 -268,969 2576 97.8976 83,622,276,395 2021-07-31
1035 2021-08-20 81,864,454,005 -35,592 2577 97.8979 83,622,276,395 2021-07-31
1036 2021-08-19 81,864,489,597 -62,490 2579 97.8979 83,622,276,395 2021-07-31
1037 2021-08-18 81,864,552,087 766,726 2577 97.8980 83,622,276,395 2021-07-31
1038 2021-08-17 81,863,785,361 195,503 2579 97.8971 83,622,276,395 2021-07-31
1039 2021-08-16 81,863,589,858 -149,642 2578 97.8969 83,622,276,395 2021-07-31
1040 2021-08-13 81,863,739,500 42,706 2580 97.8970 83,622,276,395 2021-07-31
1041 2021-08-12 81,863,696,794 -240,791 2578 97.8970 83,622,276,395 2021-07-31
1042 2021-08-11 81,863,937,585 -249,126 2578 97.8973 83,622,276,395 2021-07-31
1043 2021-08-10 81,864,186,711 -135,452 2579 97.8976 83,622,276,395 2021-07-31
1044 2021-08-09 81,864,322,163 -1,019,354 2579 97.8977 83,622,276,395 2021-07-31
1045 2021-08-06 81,865,341,517 142,400 2578 97.8990 83,622,276,395 2021-07-31
1046 2021-08-05 81,865,199,117 115,347 2578 97.8988 83,622,276,395 2021-07-31
1047 2021-08-04 81,865,083,770 -35,917 2577 97.8987 83,622,276,395 2021-07-31
1048 2021-08-03 81,865,119,687 1,121,108 2578 97.8987 83,622,276,395 2021-07-31
1049 2021-08-02 81,863,998,579 261,415 2577 97.8974 83,622,276,395 2021-07-31
1050 2021-07-30 81,863,737,164 727,431 2576 97.8970 83,622,276,395 2021-06-30
1051 2021-07-29 81,863,009,733 2,011,434 2575 97.8962 83,622,276,395 2021-06-30
1052 2021-07-28 81,860,998,299 169,934 2576 97.8938 83,622,276,395 2021-06-30
1053 2021-07-27 81,860,828,365 -332,797 2577 97.8936 83,622,276,395 2021-06-30
1054 2021-07-26 81,861,161,162 -643,107 2577 97.8940 83,622,276,395 2021-06-30
1055 2021-07-23 81,861,804,269 -482,101 2575 97.8947 83,622,276,395 2021-06-30
1056 2021-07-22 81,862,286,370 -75,108 2575 97.8953 83,622,276,395 2021-06-30
1057 2021-07-21 81,862,361,478 -107,496 2574 97.8954 83,622,276,395 2021-06-30
1058 2021-07-20 81,862,468,974 -69,353 2572 97.8955 83,622,276,395 2021-06-30
1059 2021-07-19 81,862,538,327 -300,799 2573 97.8956 83,622,276,395 2021-06-30
1060 2021-07-16 81,862,839,126 -344,000 2573 97.8960 83,622,276,395 2021-06-30
1061 2021-07-15 81,863,183,126 185,618 2573 97.8964 83,622,276,395 2021-06-30
1062 2021-07-14 81,862,997,508 -1,227,023 2574 97.8962 83,622,276,395 2021-06-30
1063 2021-07-13 81,864,224,531 -554,686 2575 97.8976 83,622,276,395 2021-06-30
1064 2021-07-12 81,864,779,217 -345,749 2575 97.8983 83,622,276,395 2021-06-30
1065 2021-07-09 81,865,124,966 373,444 2577 97.8987 83,622,276,395 2021-06-30
1066 2021-07-08 81,864,751,522 -179,892 2576 97.8983 83,622,276,395 2021-06-30
1067 2021-07-07 81,864,931,414 545,931 2575 97.8985 83,622,276,395 2021-06-30
1068 2021-07-06 81,864,385,483 205,804 2575 97.8978 83,622,276,395 2021-06-30
1069 2021-07-05 81,864,179,679 -30,786 2574 97.8976 83,622,276,395 2021-06-30
1070 2021-07-02 81,864,210,465 -90,780 2573 97.8976 83,622,276,395 2021-06-30
1071 2021-06-30 81,864,301,245 -20,576 2571 97.8977 83,622,276,395 2021-06-30
1072 2021-06-29 81,864,321,821 -5,092 2571 97.8977 83,622,276,395 2021-05-31
1073 2021-06-28 81,864,326,913 -11,473 2577 97.8977 83,622,276,395 2021-05-31
1074 2021-06-25 81,864,338,386 -587,995 2575 97.8978 83,622,276,395 2021-05-31
1075 2021-06-24 81,864,926,381 117,803 2575 97.8985 83,622,276,395 2021-05-31
1076 2021-06-23 81,864,808,578 -58,765 2574 97.8983 83,622,276,395 2021-05-31
1077 2021-06-22 81,864,867,343 153,920 2574 97.8984 83,622,276,395 2021-05-31
1078 2021-06-21 81,864,713,423 -37,985 2572 97.8982 83,622,276,395 2021-05-31
1079 2021-06-18 81,864,751,408 30,428 2573 97.8983 83,622,276,395 2021-05-31
1080 2021-06-17 81,864,720,980 -298,685 2572 97.8982 83,622,276,395 2021-05-31
1081 2021-06-16 81,865,019,665 -35,782 2572 97.8986 83,622,276,395 2021-05-31
1082 2021-06-15 81,865,055,447 581,609 2573 97.8986 83,622,276,395 2021-05-31
1083 2021-06-11 81,864,473,838 -1,584,855 2572 97.8979 83,622,276,395 2021-05-31
1084 2021-06-10 81,866,058,693 97,506 2572 97.8998 83,622,276,395 2021-05-31
1085 2021-06-09 81,865,961,187 5,907 2571 97.8997 83,622,276,395 2021-05-31
1086 2021-06-08 81,865,955,280 -1,091,472 2572 97.8997 83,622,276,395 2021-05-31
1087 2021-06-07 81,867,046,752 358,605 2572 97.9010 83,622,276,395 2021-05-31
1088 2021-06-04 81,866,688,147 -65,285 2572 97.9006 83,622,276,395 2021-05-31
1089 2021-06-03 81,866,753,432 288,234 2577 97.9007 83,622,276,395 2021-05-31
1090 2021-06-02 81,866,465,198 -118,495 2579 97.9003 83,622,276,395 2021-05-31
1091 2021-06-01 81,866,583,693 39,602 2580 97.9004 83,622,276,395 2021-05-31
1092 2021-05-31 81,866,544,091 2,079 2582 97.9004 83,622,276,395 2021-05-31
1093 2021-05-28 81,866,542,012 63,306 2583 97.9004 83,622,276,395 2021-04-30
1094 2021-05-27 81,866,478,706 21,040 2585 97.9003 83,622,276,395 2021-04-30
1095 2021-05-26 81,866,457,666 192,008 2584 97.9003 83,622,276,395 2021-04-30
1096 2021-05-25 81,866,265,658 -353,376 2581 97.9001 83,622,276,395 2021-04-30
1097 2021-05-24 81,866,619,034 -740,096 2580 97.9005 83,622,276,395 2021-04-30
1098 2021-05-21 81,867,359,130 38,331 2578 97.9014 83,622,276,395 2021-04-30
1099 2021-05-20 81,867,320,799 -493,895 2575 97.9013 83,622,276,395 2021-04-30
1100 2021-05-18 81,867,814,694 -132,706 2575 97.9019 83,622,276,395 2021-04-30
1101 2021-05-17 81,867,947,400 -2,233,884 2572 97.9021 83,622,276,395 2021-04-30
1102 2021-05-14 81,870,181,284 23,917 2569 97.9048 83,622,276,395 2021-04-30
1103 2021-05-13 81,870,157,367 107,356 2570 97.9047 83,622,276,395 2021-04-30
1104 2021-05-12 81,870,050,011 38,135 2566 97.9046 83,622,276,395 2021-04-30
1105 2021-05-11 81,870,011,876 52,511 2568 97.9045 83,622,276,395 2021-04-30
1106 2021-05-10 81,869,959,365 372,804 2569 97.9045 83,622,276,395 2021-04-30
1107 2021-05-07 81,869,586,561 -1,326,186 2568 97.9040 83,622,276,395 2021-04-30
1108 2021-05-06 81,870,912,747 -125,291 2569 97.9056 83,622,276,395 2021-04-30
1109 2021-05-05 81,871,038,038 -14,688 2570 97.9058 83,622,276,395 2021-04-30
1110 2021-05-04 81,871,052,726 -201,092 2570 97.9058 83,622,276,395 2021-04-30
1111 2021-05-03 81,871,253,818 208,109 2571 97.9060 83,622,276,395 2021-04-30
1112 2021-04-30 81,871,045,709 -449,275 2569 97.9058 83,622,276,395 2021-04-30
1113 2021-04-29 81,871,494,984 234,000 2567 97.9063 83,622,276,395 2021-03-31
1114 2021-04-28 81,871,260,984 -166,185 2566 97.9060 83,622,276,395 2021-03-31
1115 2021-04-27 81,871,427,169 -13,376 2566 97.9062 83,622,276,395 2021-03-31
1116 2021-04-26 81,871,440,545 -331,251 2569 97.9063 83,622,276,395 2021-03-31
1117 2021-04-23 81,871,771,796 80,014 2568 97.9067 83,622,276,395 2021-03-31
1118 2021-04-22 81,871,691,782 395,127 2566 97.9066 83,622,276,395 2021-03-31
1119 2021-04-21 81,871,296,655 -8,146,577 2563 97.9061 83,622,276,395 2021-03-31
1120 2021-04-20 81,879,443,232 104,383 2563 97.9158 83,622,276,395 2021-03-31
1121 2021-04-19 81,879,338,849 -5,938,296 2560 97.9157 83,622,276,395 2021-03-31
1122 2021-04-16 81,885,277,145 30,761 2557 97.9228 83,622,276,395 2021-03-31
1123 2021-04-15 81,885,246,384 -252,880 2558 97.9228 83,622,276,395 2021-03-31
1124 2021-04-14 81,885,499,264 -28,250 2560 97.9231 83,622,276,395 2021-03-31
1125 2021-04-13 81,885,527,514 -653,548 2562 97.9231 83,622,276,395 2021-03-31
1126 2021-04-12 81,886,181,062 -4,029,382 2562 97.9239 83,622,276,395 2021-03-31
1127 2021-04-09 81,890,210,444 -644,657 2562 97.9287 83,622,276,395 2021-03-31
1128 2021-04-08 81,890,855,101 -76,300 2560 97.9295 83,622,276,395 2021-03-31
1129 2021-04-07 81,890,931,401 -566,496 2561 97.9296 83,622,276,395 2021-03-31
1130 2021-04-01 81,891,497,897 5,107 2560 97.9302 83,622,276,395 2021-03-31
1131 2021-03-31 81,891,492,790 99,826 2560 97.9302 83,622,276,395 2021-03-31
1132 2021-03-30 81,891,392,964 72,760 2563 97.9301 83,622,276,395 2021-02-28
1133 2021-03-29 81,891,320,204 -63,388 2562 97.9300 83,622,276,395 2021-02-28
1134 2021-03-26 81,891,383,592 -146,509 2563 97.9301 83,622,276,395 2021-02-28
1135 2021-03-25 81,891,530,101 -110,014 2562 97.9303 83,622,276,395 2021-02-28
1136 2021-03-24 81,891,640,115 272,313 2562 97.9304 83,622,276,395 2021-02-28
1137 2021-03-23 81,891,367,802 24,529 2563 97.9301 83,622,276,395 2021-02-28
1138 2021-03-22 81,891,343,273 50,854 2562 97.9301 83,622,276,395 2021-02-28
1139 2021-03-19 81,891,292,419 144,350 2560 97.9300 83,622,276,395 2021-02-28
1140 2021-03-18 81,891,148,069 203,422 2561 97.9298 83,622,276,395 2021-02-28
1141 2021-03-17 81,890,944,647 -170,879 2559 97.9296 83,622,276,395 2021-02-28
1142 2021-03-16 81,891,115,526 130,408 2559 97.9298 83,622,276,395 2021-02-28
1143 2021-03-15 81,890,985,118 -671,960 2563 97.9296 83,622,276,395 2021-02-28
1144 2021-03-12 81,891,657,078 181,435 2562 97.9304 83,622,276,395 2021-02-28
1145 2021-03-11 81,891,475,643 162,523 2561 97.9302 83,622,276,395 2021-02-28
1146 2021-03-10 81,891,313,120 348,515 2560 97.9300 83,622,276,395 2021-02-28
1147 2021-03-09 81,890,964,605 -5,817,257 2559 97.9296 83,622,276,395 2021-02-28
1148 2021-03-08 81,896,781,862 1,047,413 2561 97.9366 83,622,276,395 2021-02-28
1149 2021-03-05 81,895,734,449 1,555,416 2560 97.9353 83,622,276,395 2021-02-28
1150 2021-03-04 81,894,179,033 56,906 2563 97.9334 83,622,276,395 2021-02-28
1151 2021-03-03 81,894,122,127 -314,861 2566 97.9334 83,622,276,395 2021-02-28
1152 2021-03-02 81,894,436,988 2,820,719 2564 97.9338 83,622,276,395 2021-02-28
1153 2021-03-01 81,891,616,269 -508,766 2565 97.9304 83,622,276,395 2021-02-28
1154 2021-02-26 81,892,125,035 1,651,774 2566 97.9310 83,622,276,395 2021-01-31
1155 2021-02-25 81,890,473,261 515,861 2568 97.9290 83,622,276,395 2021-01-31
1156 2021-02-24 81,889,957,400 1,089,954 2569 97.9284 83,622,276,395 2021-01-31
1157 2021-02-23 81,888,867,446 -741,287 2572 97.9271 83,622,276,395 2021-01-31
1158 2021-02-22 81,889,608,733 -33,390 2571 97.9280 83,622,276,395 2021-01-31
1159 2021-02-19 81,889,642,123 -160,700 2572 97.9280 83,622,276,395 2021-01-31
1160 2021-02-18 81,889,802,823 130,043 2575 97.9282 83,622,276,395 2021-01-31
1161 2021-02-17 81,889,672,780 105,960 2572 97.9281 83,622,276,395 2021-01-31
1162 2021-02-16 81,889,566,820 48,126 2572 97.9279 83,622,276,395 2021-01-31
1163 2021-02-11 81,889,518,694 16,916 2571 97.9279 83,622,276,395 2021-01-31
1164 2021-02-10 81,889,501,778 137,038 2571 97.9279 83,622,276,395 2021-01-31
1165 2021-02-09 81,889,364,740 -474,884 2570 97.9277 83,622,276,395 2021-01-31
1166 2021-02-08 81,889,839,624 -1,320,376 2571 97.9283 83,622,276,395 2021-01-31
1167 2021-02-05 81,891,160,000 3,139,134 2568 97.9298 83,622,276,395 2021-01-31
1168 2021-02-04 81,888,020,866 719,006 2567 97.9261 83,622,276,395 2021-01-31
1169 2021-02-03 81,887,301,860 -136,716 2567 97.9252 83,622,276,395 2021-01-31
1170 2021-02-02 81,887,438,576 -722,062 2569 97.9254 83,622,276,395 2021-01-31
1171 2021-02-01 81,888,160,638 -6,917,403 2569 97.9263 83,622,276,395 2021-01-31
1172 2021-01-29 81,895,078,041 -28,864 2572 97.9345 83,622,276,395 2020-12-31
1173 2021-01-28 81,895,106,905 43,528 2571 97.9346 83,622,276,395 2020-12-31
1174 2021-01-27 81,895,063,377 909,120 2570 97.9345 83,622,276,395 2020-12-31
1175 2021-01-26 81,894,154,257 128,511 2571 97.9334 83,622,276,395 2020-12-31
1176 2021-01-25 81,894,025,746 4,997 2573 97.9333 83,622,276,395 2020-12-31
1177 2021-01-22 81,894,020,749 399,951 2575 97.9333 83,622,276,395 2020-12-31
1178 2021-01-21 81,893,620,798 696,633 2576 97.9328 83,622,276,395 2020-12-31
1179 2021-01-20 81,892,924,165 91,530 2577 97.9319 83,622,276,395 2020-12-31
1180 2021-01-19 81,892,832,635 -218,723 2579 97.9318 83,622,276,395 2020-12-31
1181 2021-01-18 81,893,051,358 -1,349,262 2583 97.9321 83,622,276,395 2020-12-31
1182 2021-01-15 81,894,400,620 -1,130,828 2583 97.9337 83,622,276,395 2020-12-31
1183 2021-01-14 81,895,531,448 114,703 2584 97.9351 83,622,276,395 2020-12-31
1184 2021-01-13 81,895,416,745 -12,789 2584 97.9349 83,622,276,395 2020-12-31
1185 2021-01-12 81,895,429,534 58,025 2585 97.9349 83,622,276,395 2020-12-31
1186 2021-01-11 81,895,371,509 -395,596 2584 97.9349 83,622,276,395 2020-12-31
1187 2021-01-08 81,895,767,105 -220,083 2584 97.9353 83,622,276,395 2020-12-31
1188 2021-01-07 81,895,987,188 141,406 2586 97.9356 83,622,276,395 2020-12-31
1189 2021-01-06 81,895,845,782 89,811 2586 97.9354 83,622,276,395 2020-12-31
1190 2021-01-05 81,895,755,971 178,413 2587 97.9353 83,622,276,395 2020-12-31
1191 2021-01-04 81,895,577,558 -291,770 2587 97.9351 83,622,276,395 2020-12-31
1192 2020-12-31 81,895,869,328 -135,298 2587 97.9355 83,622,276,395 2020-12-31
1193 2020-12-30 81,896,004,626 -396,161 2587 97.9356 83,622,276,395 2020-11-30
1194 2020-12-29 81,896,400,787 -594,627 2586 97.9361 83,622,276,395 2020-11-30
1195 2020-12-28 81,896,995,414 118,206 2590 97.9368 83,622,276,395 2020-11-30
1196 2020-12-24 81,896,877,208 29,115 2590 97.9367 83,622,276,395 2020-11-30
1197 2020-12-23 81,896,848,093 34,907 2590 97.9366 83,622,276,395 2020-11-30
1198 2020-12-22 81,896,813,186 -139,078 2588 97.9366 83,622,276,395 2020-11-30
1199 2020-12-21 81,896,952,264 -30,088 2591 97.9368 83,622,276,395 2020-11-30
1200 2020-12-18 81,896,982,352 -216,796 2591 97.9368 83,622,276,395 2020-11-30
1201 2020-12-17 81,897,199,148 171,214 2590 97.9371 83,622,276,395 2020-11-30
1202 2020-12-16 81,897,027,934 -78,578 2590 97.9369 83,622,276,395 2020-11-30
1203 2020-12-15 81,897,106,512 -40,799 2588 97.9369 83,622,276,395 2020-11-30
1204 2020-12-14 81,897,147,311 -1,819,691 2586 97.9370 83,622,276,395 2020-11-30
1205 2020-12-11 81,898,967,002 207 2585 97.9392 83,622,276,395 2020-11-30
1206 2020-12-10 81,898,966,795 -465,704 2584 97.9392 83,622,276,395 2020-11-30
1207 2020-12-09 81,899,432,499 -514,787 2580 97.9397 83,622,276,395 2020-11-30
1208 2020-12-08 81,899,947,286 -39,590 2579 97.9403 83,622,276,395 2020-11-30
1209 2020-12-07 81,899,986,876 -123,745 2578 97.9404 83,622,276,395 2020-11-30
1210 2020-12-04 81,900,110,621 1,026,412 2577 97.9405 83,622,276,395 2020-11-30
1211 2020-12-03 81,899,084,209 110,391 2577 97.9393 83,622,276,395 2020-11-30
1212 2020-12-02 81,898,973,818 1,148,398 2577 97.9392 83,622,276,395 2020-11-30
1213 2020-12-01 81,897,825,420 -195,254 2578 97.9378 83,622,276,395 2020-11-30
1214 2020-11-30 81,898,020,674 1,586,106 2579 97.9380 83,622,276,395 2020-11-30
1215 2020-11-27 81,896,434,568 35,408 2578 97.9361 83,622,276,395 2020-10-31
1216 2020-11-26 81,896,399,160 52,100 2579 97.9361 83,622,276,395 2020-10-31
1217 2020-11-25 81,896,347,060 115,704 2578 97.9360 83,622,276,395 2020-10-31
1218 2020-11-24 81,896,231,356 413,908 2577 97.9359 83,622,276,395 2020-10-31
1219 2020-11-23 81,895,817,448 -134,298 2579 97.9354 83,622,276,395 2020-10-31
1220 2020-11-20 81,895,951,746 -97,058 2577 97.9356 83,622,276,395 2020-10-31
1221 2020-11-19 81,896,048,804 73,430 2577 97.9357 83,622,276,395 2020-10-31
1222 2020-11-18 81,895,975,374 19,649 2579 97.9356 83,622,276,395 2020-10-31
1223 2020-11-17 81,895,955,725 472,130 2575 97.9356 83,622,276,395 2020-10-31
1224 2020-11-16 81,895,483,595 -31,093 2576 97.9350 83,622,276,395 2020-10-31
1225 2020-11-13 81,895,514,688 61,892 2578 97.9350 83,622,276,395 2020-10-31
1226 2020-11-12 81,895,452,796 -10,846 2577 97.9350 83,622,276,395 2020-10-31
1227 2020-11-11 81,895,463,642 231,827 2578 97.9350 83,622,276,395 2020-10-31
1228 2020-11-10 81,895,231,815 -228,393 2580 97.9347 83,622,276,395 2020-10-31
1229 2020-11-09 81,895,460,208 -603,424 2577 97.9350 83,622,276,395 2020-10-31
1230 2020-11-06 81,896,063,632 -288,600 2578 97.9357 83,622,276,395 2020-10-31
1231 2020-11-05 81,896,352,232 154,412 2579 97.9360 83,622,276,395 2020-10-31
1232 2020-11-04 81,896,197,820 -125,912 2579 97.9359 83,622,276,395 2020-10-31
1233 2020-11-03 81,896,323,732 -112,292 2577 97.9360 83,622,276,395 2020-10-31
1234 2020-11-02 81,896,436,024 -19,567 2577 97.9361 83,622,276,395 2020-10-31
1235 2020-10-30 81,896,455,591 -3,082 2576 97.9362 83,622,276,395 2020-09-30
1236 2020-10-29 81,896,458,673 -297,488 2575 97.9362 83,622,276,395 2020-09-30
1237 2020-10-28 81,896,756,161 108,903 2576 97.9365 83,622,276,395 2020-09-30
1238 2020-10-27 81,896,647,258 444,717 2575 97.9364 83,622,276,395 2020-09-30
1239 2020-10-23 81,896,202,541 37,208 2575 97.9359 83,622,276,395 2020-09-30
1240 2020-10-22 81,896,165,333 -44,296 2578 97.9358 83,622,276,395 2020-09-30
1241 2020-10-21 81,896,209,629 31,421 2576 97.9359 83,622,276,395 2020-09-30
1242 2020-10-20 81,896,178,208 67,443 2576 97.9358 83,622,276,395 2020-09-30
1243 2020-10-19 81,896,110,765 108,302 2574 97.9358 83,622,276,395 2020-09-30
1244 2020-10-16 81,896,002,463 -164,192 2573 97.9356 83,622,276,395 2020-09-30
1245 2020-10-15 81,896,166,655 -406,290 2574 97.9358 83,622,276,395 2020-09-30
1246 2020-10-14 81,896,572,945 -87,889 2574 97.9363 83,622,276,395 2020-09-30
1247 2020-10-12 81,896,660,834 -134,331 2573 97.9364 83,622,276,395 2020-09-30
1248 2020-10-09 81,896,795,165 15,908 2574 97.9366 83,622,276,395 2020-09-30
1249 2020-10-08 81,896,779,257 118,934 2574 97.9366 83,622,276,395 2020-09-30
1250 2020-10-07 81,896,660,323 -1,156,996 2574 97.9364 83,622,276,395 2020-09-30
1251 2020-10-06 81,897,817,319 -124,276 2574 97.9378 83,622,276,395 2020-09-30
1252 2020-10-05 81,897,941,595 -243,202 2576 97.9379 83,622,276,395 2020-09-30
1253 2020-09-30 81,898,184,797 82,786 2571 97.9382 83,622,276,395 2020-09-30
1254 2020-09-29 81,898,102,011 -10,493 2573 97.9381 83,622,276,395 2020-08-31
1255 2020-09-28 81,898,112,504 -551,883 2572 97.9382 83,622,276,395 2020-08-31
1256 2020-09-25 81,898,664,387 125,555 2572 97.9388 83,622,276,395 2020-08-31
1257 2020-09-24 81,898,538,832 -152,807 2573 97.9387 83,622,276,395 2020-08-31
1258 2020-09-23 81,898,691,639 -735,377 2576 97.9388 83,622,276,395 2020-08-31
1259 2020-09-22 81,899,427,016 -703,095 2577 97.9397 83,622,276,395 2020-08-31
1260 2020-09-21 81,900,130,111 6,207 2580 97.9406 83,622,276,395 2020-08-31
1261 2020-09-18 81,900,123,904 42,412 2578 97.9406 83,622,276,395 2020-08-31
1262 2020-09-17 81,900,081,492 1,473,326 2580 97.9405 83,622,276,395 2020-08-31
1263 2020-09-16 81,898,608,166 820,428 2580 97.9387 83,622,276,395 2020-08-31
1264 2020-09-15 81,897,787,738 283,243 2579 97.9378 83,622,276,395 2020-08-31
1265 2020-09-14 81,897,504,495 175,605 2579 97.9374 83,622,276,395 2020-08-31
1266 2020-09-11 81,897,328,890 -659,774 2575 97.9372 83,622,276,395 2020-08-31
1267 2020-09-10 81,897,988,664 168,700 2574 97.9380 83,622,276,395 2020-08-31
1268 2020-09-09 81,897,819,964 904,977 2575 97.9378 83,622,276,395 2020-08-31
1269 2020-09-08 81,896,914,987 -151,350 2573 97.9367 83,622,276,395 2020-08-31
1270 2020-09-07 81,897,066,337 -95,704 2573 97.9369 83,622,276,395 2020-08-31
1271 2020-09-04 81,897,162,041 -121,421 2574 97.9370 83,622,276,395 2020-08-31
1272 2020-09-03 81,897,283,462 144,215 2574 97.9372 83,622,276,395 2020-08-31
1273 2020-09-02 81,897,139,247 11,132 2573 97.9370 83,622,276,395 2020-08-31
1274 2020-09-01 81,897,128,115 61,791 2572 97.9370 83,622,276,395 2020-08-31
1275 2020-08-31 81,897,066,324 -85,632 2570 97.9369 83,622,276,395 2020-08-31
1276 2020-08-28 81,897,151,956 -39,495 2570 97.9370 83,622,276,395 2020-07-31
1277 2020-08-27 81,897,191,451 -9,672 2571 97.9371 83,622,276,395 2020-07-31
1278 2020-08-26 81,897,201,123 758,451 2570 97.9371 83,622,276,395 2020-07-31
1279 2020-08-25 81,896,442,672 273,106 2568 97.9362 83,622,276,395 2020-07-31
1280 2020-08-24 81,896,169,566 -2,661,189 2567 97.9358 83,622,276,395 2020-07-31
1281 2020-08-21 81,898,830,755 50,620 2568 97.9390 83,622,276,395 2020-07-31
1282 2020-08-20 81,898,780,135 119,154 2568 97.9390 83,622,276,395 2020-07-31
1283 2020-08-19 81,898,660,981 -136,049 2569 97.9388 83,622,276,395 2020-07-31
1284 2020-08-18 81,898,797,030 -139,250 2568 97.9390 83,622,276,395 2020-07-31
1285 2020-08-17 81,898,936,280 29,915 2564 97.9391 83,622,276,395 2020-07-31
1286 2020-08-14 81,898,906,365 933,619 2563 97.9391 83,622,276,395 2020-07-31
1287 2020-08-13 81,897,972,746 480,923 2562 97.9380 83,622,276,395 2020-07-31
1288 2020-08-12 81,897,491,823 186,186 2563 97.9374 83,622,276,395 2020-07-31
1289 2020-08-11 81,897,305,637 -1,394,131 2562 97.9372 83,622,276,395 2020-07-31
1290 2020-08-10 81,898,699,768 3,936,220 2560 97.9389 83,622,276,395 2020-07-31
1291 2020-08-07 81,894,763,548 45,120 2559 97.9341 83,622,276,395 2020-07-31
1292 2020-08-06 81,894,718,428 225,550 2557 97.9341 83,622,276,395 2020-07-31
1293 2020-08-05 81,894,492,878 241,839 2554 97.9338 83,622,276,395 2020-07-31
1294 2020-08-04 81,894,251,039 28,263 2554 97.9335 83,622,276,395 2020-07-31
1295 2020-08-03 81,894,222,776 3,799,557 2554 97.9335 83,622,276,395 2020-07-31
1296 2020-07-31 81,890,423,219 70,110 2554 97.9290 83,622,276,395 2020-07-31
1297 2020-07-30 81,890,353,109 7,281,603 2553 97.9289 83,622,276,395 2020-06-30
1298 2020-07-29 81,883,071,506 -83,205 2550 97.9202 83,622,276,395 2020-06-30
1299 2020-07-28 81,883,154,711 15,467 2550 97.9203 83,622,276,395 2020-06-30
1300 2020-07-27 81,883,139,244 -70,371 2551 97.9202 83,622,276,395 2020-06-30
1301 2020-07-24 81,883,209,615 14,901 2553 97.9203 83,622,276,395 2020-06-30
1302 2020-07-23 81,883,194,714 58,226 2557 97.9203 83,622,276,395 2020-06-30
1303 2020-07-22 81,883,136,488 64,604 2554 97.9202 83,622,276,395 2020-06-30
1304 2020-07-21 81,883,071,884 148,135 2554 97.9202 83,622,276,395 2020-06-30
1305 2020-07-20 81,882,923,749 92,171 2554 97.9200 83,622,276,395 2020-06-30
1306 2020-07-17 81,882,831,578 -3,394,400 2554 97.9199 83,622,276,395 2020-06-30
1307 2020-07-16 81,886,225,978 259,777 2556 97.9239 83,622,276,395 2020-06-30
1308 2020-07-15 81,885,966,201 -11,273,901 2555 97.9236 83,622,276,395 2020-06-30
1309 2020-07-14 81,897,240,102 555,247 2556 97.9371 83,622,276,395 2020-06-30
1310 2020-07-13 81,896,684,855 7,888 2554 97.9364 83,622,276,395 2020-06-30
1311 2020-07-10 81,896,676,967 926,414 2555 97.9364 83,622,276,395 2020-06-30
1312 2020-07-09 81,895,750,553 279,019 2560 97.9353 83,622,276,395 2020-06-30
1313 2020-07-08 81,895,471,534 277,411 2554 97.9350 83,622,276,395 2020-06-30
1314 2020-07-07 81,895,194,123 171,721 2562 97.9347 83,622,276,395 2020-06-30
1315 2020-07-06 81,895,022,402 198,232 2567 97.9345 83,622,276,395 2020-06-30
1316 2020-07-03 81,894,824,170 -702,429 2568 97.9342 83,622,276,395 2020-06-30
1317 2020-07-02 81,895,526,599 -230,775 2563 97.9351 83,622,276,395 2020-06-30
1318 2020-06-30 81,895,757,374 123,412 2561 97.9353 83,622,276,395 2020-06-30
1319 2020-06-29 81,895,633,962 -803,982 2561 97.9352 83,622,276,395 2020-05-31
1320 2020-06-26 81,896,437,944 -1,119,061 2561 97.9361 83,622,276,395 2020-05-31
1321 2020-06-24 81,897,557,005 457,371 2562 97.9375 83,622,276,395 2020-05-31
1322 2020-06-23 81,897,099,634 -171,909 2563 97.9369 83,622,276,395 2020-05-31
1323 2020-06-22 81,897,271,543 -1,108,289 2562 97.9371 83,622,276,395 2020-05-31
1324 2020-06-19 81,898,379,832 -4,563 2562 97.9385 83,622,276,395 2020-05-31
1325 2020-06-18 81,898,384,395 -79,481 2562 97.9385 83,622,276,395 2020-05-31
1326 2020-06-17 81,898,463,876 -42,167 2561 97.9386 83,622,276,395 2020-05-31
1327 2020-06-16 81,898,506,043 197,496 2561 97.9386 83,622,276,395 2020-05-31
1328 2020-06-15 81,898,308,547 -232,271 2561 97.9384 83,622,276,395 2020-05-31
1329 2020-06-12 81,898,540,818 79,210 2559 97.9387 83,622,276,395 2020-05-31
1330 2020-06-11 81,898,461,608 -620,876 2561 97.9386 83,622,276,395 2020-05-31
1331 2020-06-10 81,899,082,484 -1,394,123 2563 97.9393 83,622,276,395 2020-05-31
1332 2020-06-09 81,900,476,607 86,125 2564 97.9410 83,622,276,395 2020-05-31
1333 2020-06-08 81,900,390,482 -22,741 2564 97.9409 83,622,276,395 2020-05-31
1334 2020-06-05 81,900,413,223 199,579 2567 97.9409 83,622,276,395 2020-05-31
1335 2020-06-04 81,900,213,644 217,481 2565 97.9407 83,622,276,395 2020-05-31
1336 2020-06-03 81,899,996,163 162,613 2567 97.9404 83,622,276,395 2020-05-31
1337 2020-06-02 81,899,833,550 -415,753 2568 97.9402 83,622,276,395 2020-05-31
1338 2020-06-01 81,900,249,303 35,453 2568 97.9407 83,622,276,395 2020-05-31
1339 2020-05-29 81,900,213,850 -79,529 2569 97.9407 83,622,276,395 2020-04-30
1340 2020-05-28 81,900,293,379 -367,293 2570 97.9408 83,622,276,395 2020-04-30
1341 2020-05-27 81,900,660,672 -288,448 2566 97.9412 83,622,276,395 2020-04-30
1342 2020-05-26 81,900,949,120 620,244 2569 97.9415 83,622,276,395 2020-04-30
1343 2020-05-25 81,900,328,876 -101,696 2569 97.9408 83,622,276,395 2020-04-30
1344 2020-05-22 81,900,430,572 -70 2569 97.9409 83,622,276,395 2020-04-30
1345 2020-05-21 81,900,430,642 -285,816 2566 97.9409 83,622,276,395 2020-04-30
1346 2020-05-20 81,900,716,458 98,017 2564 97.9413 83,622,276,395 2020-04-30
1347 2020-05-19 81,900,618,441 32,978 2567 97.9411 83,622,276,395 2020-04-30
1348 2020-05-18 81,900,585,463 -294,100 2568 97.9411 83,622,276,395 2020-04-30
1349 2020-05-15 81,900,879,563 -159,498 2568 97.9415 83,622,276,395 2020-04-30
1350 2020-05-14 81,901,039,061 -141,728 2571 97.9417 83,622,276,395 2020-04-30
1351 2020-05-13 81,901,180,789 144,394 2570 97.9418 83,622,276,395 2020-04-30
1352 2020-05-12 81,901,036,395 154,502 2571 97.9416 83,622,276,395 2020-04-30
1353 2020-05-11 81,900,881,893 -109,571 2569 97.9415 83,622,276,395 2020-04-30
1354 2020-05-08 81,900,991,464 37,100 2568 97.9416 83,622,276,395 2020-04-30
1355 2020-05-07 81,900,954,364 -162,788 2565 97.9416 83,622,276,395 2020-04-30
1356 2020-05-06 81,901,117,152 -642,743 2563 97.9417 83,622,276,395 2020-04-30
1357 2020-05-05 81,901,759,895 -2,962 2564 97.9425 83,622,276,395 2020-04-30
1358 2020-05-04 81,901,762,857 173,617 2564 97.9425 83,622,276,395 2020-04-30
1359 2020-04-29 81,901,589,240 -16,594 2563 97.9423 83,622,276,395 2020-03-31
1360 2020-04-28 81,901,605,834 -126,701 2563 97.9423 83,622,276,395 2020-03-31
1361 2020-04-27 81,901,732,535 -735,002 2565 97.9425 83,622,276,395 2020-03-31
1362 2020-04-24 81,902,467,537 -45,093 2557 97.9434 83,622,276,395 2020-03-31
1363 2020-04-23 81,902,512,630 -227,599 2555 97.9434 83,622,276,395 2020-03-31
1364 2020-04-22 81,902,740,229 5,602 2554 97.9437 83,622,276,395 2020-03-31
1365 2020-04-21 81,902,734,627 -93,100 2558 97.9437 83,622,276,395 2020-03-31
1366 2020-04-20 81,902,827,727 -9,693,591 2555 97.9438 83,622,276,395 2020-03-31
1367 2020-04-17 81,912,521,318 -159,698 2556 97.9554 83,622,276,395 2020-03-31
1368 2020-04-16 81,912,681,016 -265,678 2556 97.9556 83,622,276,395 2020-03-31
1369 2020-04-15 81,912,946,694 -291,800 2554 97.9559 83,622,276,395 2020-03-31
1370 2020-04-14 81,913,238,494 53,608 2553 97.9562 83,622,276,395 2020-03-31
1371 2020-04-09 81,913,184,886 -166,395 2552 97.9562 83,622,276,395 2020-03-31
1372 2020-04-08 81,913,351,281 171,408 2555 97.9564 83,622,276,395 2020-03-31
1373 2020-04-07 81,913,179,873 -857,459 2554 97.9562 83,622,276,395 2020-03-31
1374 2020-04-06 81,914,037,332 -431,892 2553 97.9572 83,622,276,395 2020-03-31
1375 2020-04-03 81,914,469,224 -264,798 2549 97.9577 83,622,276,395 2020-03-31
1376 2020-04-02 81,914,734,022 -644,800 2547 97.9580 83,622,276,395 2020-03-31
1377 2020-04-01 81,915,378,822 -226,455 2549 97.9588 83,622,276,395 2020-03-31
1378 2020-03-31 81,915,605,277 1,224,966 2547 97.9591 83,622,276,395 2020-03-31
1379 2020-03-30 81,914,380,311 -984,700 2550 97.9576 83,622,276,395 2020-02-29
1380 2020-03-27 81,915,365,011 120,300 2552 97.9588 83,622,276,395 2020-02-29
1381 2020-03-26 81,915,244,711 842,209 2550 97.9586 83,622,276,395 2020-02-29
1382 2020-03-25 81,914,402,502 -354,896 2551 97.9576 83,622,276,395 2020-02-29
1383 2020-03-24 81,914,757,398 -513,688 2551 97.9581 83,622,276,395 2020-02-29
1384 2020-03-23 81,915,271,086 -190,601 2552 97.9587 83,622,276,395 2020-02-29
1385 2020-03-20 81,915,461,687 -687,895 2548 97.9589 83,622,276,395 2020-02-29
1386 2020-03-19 81,916,149,582 -1,723,601 2548 97.9597 83,622,276,395 2020-02-29
1387 2020-03-18 81,917,873,183 -677,495 2547 97.9618 83,622,276,395 2020-02-29
1388 2020-03-17 81,918,550,678 248,809 2546 97.9626 83,622,276,395 2020-02-29
1389 2020-03-16 81,918,301,869 -154,897 2544 97.9623 83,622,276,395 2020-02-29
1390 2020-03-13 81,918,456,766 -95,800 2541 97.9625 83,622,276,395 2020-02-29
1391 2020-03-12 81,918,552,566 -41,291 2543 97.9626 83,622,276,395 2020-02-29
1392 2020-03-11 81,918,593,857 -241,399 2542 97.9626 83,622,276,395 2020-02-29
1393 2020-03-10 81,918,835,256 -1,470,518 2540 97.9629 83,622,276,395 2020-02-29
1394 2020-03-09 81,920,305,774 7,107 2544 97.9647 83,622,276,395 2020-02-29
1395 2020-03-06 81,920,298,667 124,420 2542 97.9647 83,622,276,395 2020-02-29
1396 2020-03-05 81,920,174,247 -320,788 2543 97.9645 83,622,276,395 2020-02-29
1397 2020-03-04 81,920,495,035 -14,596 2543 97.9649 83,622,276,395 2020-02-29
1398 2020-03-03 81,920,509,631 103,406 2543 97.9649 83,622,276,395 2020-02-29
1399 2020-03-02 81,920,406,225 -12,400 2542 97.9648 83,622,276,395 2020-02-29
1400 2020-02-28 81,920,418,625 109,500 2541 97.9648 83,622,276,395 2020-01-31
1401 2020-02-27 81,920,309,125 184,597 2539 97.9647 83,622,276,395 2020-01-31
1402 2020-02-26 81,920,124,528 30,000 2539 97.9645 83,622,276,395 2020-01-31
1403 2020-02-25 81,920,094,528 140,908 2540 97.9644 83,622,276,395 2020-01-31
1404 2020-02-24 81,919,953,620 939,420 2541 97.9643 83,622,276,395 2020-01-31
1405 2020-02-21 81,919,014,200 -60,992 2542 97.9631 83,622,276,395 2020-01-31
1406 2020-02-20 81,919,075,192 -286,588 2541 97.9632 83,622,276,395 2020-01-31
1407 2020-02-19 81,919,361,780 -27,680 2539 97.9636 83,622,276,395 2020-01-31
1408 2020-02-18 81,919,389,460 168,422 2541 97.9636 83,622,276,395 2020-01-31
1409 2020-02-17 81,919,221,038 20,523 2540 97.9634 83,622,276,395 2020-01-31
1410 2020-02-14 81,919,200,515 -92,076 2543 97.9634 83,622,276,395 2020-01-31
1411 2020-02-13 81,919,292,591 26,020 2543 97.9635 83,622,276,395 2020-01-31
1412 2020-02-12 81,919,266,571 -9,674 2547 97.9634 83,622,276,395 2020-01-31
1413 2020-02-11 81,919,276,245 537,324 2546 97.9635 83,622,276,395 2020-01-31
1414 2020-02-10 81,918,738,921 -340,583 2546 97.9628 83,622,276,395 2020-01-31
1415 2020-02-07 81,919,079,504 -280,798 2547 97.9632 83,622,276,395 2020-01-31
1416 2020-02-06 81,919,360,302 -285,708 2546 97.9636 83,622,276,395 2020-01-31
1417 2020-02-05 81,919,646,010 918,699 2544 97.9639 83,622,276,395 2020-01-31
1418 2020-02-04 81,918,727,311 591,224 2543 97.9628 83,622,276,395 2020-01-31
1419 2020-02-03 81,918,136,087 949,004 2544 97.9621 83,622,276,395 2020-01-31
1420 2020-01-31 81,917,187,083 2,461,524 2544 97.9610 83,622,276,395 2020-01-31
1421 2020-01-30 81,914,725,559 -10,493 2543 97.9580 83,622,276,395 2019-12-31
1422 2020-01-29 81,914,736,052 -119,880 2542 97.9580 83,622,276,395 2019-12-31
1423 2020-01-24 81,914,855,932 5,391,316 2541 97.9582 83,622,276,395 2019-12-31
1424 2020-01-23 81,909,464,616 3,624,107 2541 97.9517 83,622,276,395 2019-12-31
1425 2020-01-22 81,905,840,509 -67,480 2540 97.9474 83,622,276,395 2019-12-31
1426 2020-01-21 81,905,907,989 250,502 2540 97.9475 83,622,276,395 2019-12-31
1427 2020-01-20 81,905,657,487 146,105 2539 97.9472 83,622,276,395 2019-12-31
1428 2020-01-17 81,905,511,382 872,062 2537 97.9470 83,622,276,395 2019-12-31
1429 2020-01-16 81,904,639,320 42,810 2537 97.9460 83,622,276,395 2019-12-31
1430 2020-01-15 81,904,596,510 220,198 2536 97.9459 83,622,276,395 2019-12-31
1431 2020-01-14 81,904,376,312 -19,285 2536 97.9456 83,622,276,395 2019-12-31
1432 2020-01-13 81,904,395,597 -353,876 2537 97.9457 83,622,276,395 2019-12-31
1433 2020-01-10 81,904,749,473 284,905 2535 97.9461 83,622,276,395 2019-12-31
1434 2020-01-09 81,904,464,568 -78,994 2538 97.9457 83,622,276,395 2019-12-31
1435 2020-01-08 81,904,543,562 -198,585 2537 97.9458 83,622,276,395 2019-12-31
1436 2020-01-07 81,904,742,147 -127,799 2536 97.9461 83,622,276,395 2019-12-31
1437 2020-01-06 81,904,869,946 -121,467 2536 97.9462 83,622,276,395 2019-12-31
1438 2020-01-03 81,904,991,413 68,405 2537 97.9464 83,622,276,395 2019-12-31
1439 2020-01-02 81,904,923,008 -371,790 2538 97.9463 83,622,276,395 2019-12-31
1440 2019-12-31 81,905,294,798 -144,993 2539 97.9467 83,622,276,395 2019-12-31
1441 2019-12-30 81,905,439,791 276,005 2539 97.9469 83,622,276,395 2019-11-30
1442 2019-12-27 81,905,163,786 -75,990 2543 97.9466 83,622,276,395 2019-11-30
1443 2019-12-24 81,905,239,776 115,202 2546 97.9467 83,622,276,395 2019-11-30
1444 2019-12-23 81,905,124,574 195,610 2546 97.9465 83,622,276,395 2019-11-30
1445 2019-12-20 81,904,928,964 -5,398,194 2545 97.9463 83,622,276,395 2019-11-30
1446 2019-12-19 81,910,327,158 -5,400 2544 97.9528 83,622,276,395 2019-11-30
1447 2019-12-18 81,910,332,558 -153,984 2547 97.9528 83,622,276,395 2019-11-30
1448 2019-12-17 81,910,486,542 -156,892 2545 97.9529 83,622,276,395 2019-11-30
1449 2019-12-16 81,910,643,434 4,138,255 2547 97.9531 83,622,276,395 2019-11-30
1450 2019-12-13 81,906,505,179 -789,498 2547 97.9482 83,622,276,395 2019-11-30
1451 2019-12-12 81,907,294,677 -407,756 2547 97.9491 83,622,276,395 2019-11-30
1452 2019-12-11 81,907,702,433 223,401 2548 97.9496 83,622,276,395 2019-11-30
1453 2019-12-10 81,907,479,032 -1,207,291 2551 97.9494 83,622,276,395 2019-11-30
1454 2019-12-09 81,908,686,323 876,327 2549 97.9508 83,622,276,395 2019-11-30
1455 2019-12-06 81,907,809,996 -1,020,111 2550 97.9497 83,622,276,395 2019-11-30
1456 2019-12-05 81,908,830,107 -111,848 2548 97.9510 83,622,276,395 2019-11-30
1457 2019-12-04 81,908,941,955 -83,467 2545 97.9511 83,622,276,395 2019-11-30
1458 2019-12-03 81,909,025,422 -128,598 2544 97.9512 83,622,276,395 2019-11-30
1459 2019-12-02 81,909,154,020 -142,500 2545 97.9514 83,622,276,395 2019-11-30
1460 2019-11-29 81,909,296,520 86,418 2548 97.9515 83,622,276,395 2019-10-31
1461 2019-11-28 81,909,210,102 -414,284 2547 97.9514 83,622,276,395 2019-10-31
1462 2019-11-27 81,909,624,386 233,300 2547 97.9519 83,622,276,395 2019-10-31
1463 2019-11-26 81,909,391,086 -38,688 2548 97.9516 83,622,276,395 2019-10-31
1464 2019-11-25 81,909,429,774 -3,865,047 2544 97.9517 83,622,276,395 2019-10-31
1465 2019-11-22 81,913,294,821 -274,379 2543 97.9563 83,622,276,395 2019-10-31
1466 2019-11-21 81,913,569,200 92,605 2541 97.9566 83,622,276,395 2019-10-31
1467 2019-11-20 81,913,476,595 610,904 2538 97.9565 83,622,276,395 2019-10-31
1468 2019-11-19 81,912,865,691 -181,276 2539 97.9558 83,622,276,395 2019-10-31
1469 2019-11-18 81,913,046,967 -225,409 2540 97.9560 83,622,276,395 2019-10-31
1470 2019-11-15 81,913,272,376 167,283 2539 97.9563 83,622,276,395 2019-10-31
1471 2019-11-14 81,913,105,093 37,604 2540 97.9561 83,622,276,395 2019-10-31
1472 2019-11-13 81,913,067,489 211,200 2540 97.9560 83,622,276,395 2019-10-31
1473 2019-11-12 81,912,856,289 296,804 2541 97.9558 83,622,276,395 2019-10-31
1474 2019-11-11 81,912,559,485 -690,001 2542 97.9554 83,622,276,395 2019-10-31
1475 2019-11-08 81,913,249,486 442,803 2542 97.9563 83,622,276,395 2019-10-31
1476 2019-11-07 81,912,806,683 -128,094 2544 97.9557 83,622,276,395 2019-10-31
1477 2019-11-06 81,912,934,777 346,208 2544 97.9559 83,622,276,395 2019-10-31
1478 2019-11-05 81,912,588,569 -670,294 2544 97.9555 83,622,276,395 2019-10-31
1479 2019-11-04 81,913,258,863 54,112 2544 97.9563 83,622,276,395 2019-10-31
1480 2019-11-01 81,913,204,751 1,721,359 2545 97.9562 83,622,276,395 2019-10-31
1481 2019-10-31 81,911,483,392 -1,028,797 2544 97.9541 83,622,276,395 2019-10-31
1482 2019-10-30 81,912,512,189 -105,480 2543 97.9554 83,622,276,395 2019-09-30
1483 2019-10-29 81,912,617,669 -276,616 2541 97.9555 83,622,276,395 2019-09-30
1484 2019-10-28 81,912,894,285 -317,160 2542 97.9558 83,622,276,395 2019-09-30
1485 2019-10-25 81,913,211,445 -88,307 2541 97.9562 83,622,276,395 2019-09-30
1486 2019-10-24 81,913,299,752 96,697 2542 97.9563 83,622,276,395 2019-09-30
1487 2019-10-23 81,913,203,055 -44,878 2540 97.9562 83,622,276,395 2019-09-30
1488 2019-10-22 81,913,247,933 -101,896 2541 97.9563 83,622,276,395 2019-09-30
1489 2019-10-21 81,913,349,829 -233,601 2540 97.9564 83,622,276,395 2019-09-30
1490 2019-10-18 81,913,583,430 -397,565 2540 97.9567 83,622,276,395 2019-09-30
1491 2019-10-17 81,913,980,995 -1,001,182 2543 97.9571 83,622,276,395 2019-09-30
1492 2019-10-16 81,914,982,177 -45,135 2542 97.9583 83,622,276,395 2019-09-30
1493 2019-10-15 81,915,027,312 -98,953 2546 97.9584 83,622,276,395 2019-09-30
1494 2019-10-14 81,915,126,265 -88,292 2546 97.9585 83,622,276,395 2019-09-30
1495 2019-10-11 81,915,214,557 -74,444 2547 97.9586 83,622,276,395 2019-09-30
1496 2019-10-10 81,915,289,001 -244,492 2548 97.9587 83,622,276,395 2019-09-30
1497 2019-10-09 81,915,533,493 -384,890 2548 97.9590 83,622,276,395 2019-09-30
1498 2019-10-08 81,915,918,383 -196,489 2548 97.9594 83,622,276,395 2019-09-30
1499 2019-10-04 81,916,114,872 -66,393 2550 97.9597 83,622,276,395 2019-09-30
1500 2019-10-03 81,916,181,265 86,216 2549 97.9598 83,622,276,395 2019-09-30
1501 2019-10-02 81,916,095,049 -426,970 2549 97.9597 83,622,276,395 2019-09-30
1502 2019-09-30 81,916,522,019 -40,317 2548 97.9602 83,622,276,395 2019-09-30
1503 2019-09-27 81,916,562,336 -38,099 2548 97.9602 83,622,276,395 2019-08-31
1504 2019-09-26 81,916,600,435 -1,156 2547 97.9603 83,622,276,395 2019-08-31
1505 2019-09-25 81,916,601,591 -474,427 2545 97.9603 83,622,276,395 2019-08-31
1506 2019-09-24 81,917,076,018 -312,098 2546 97.9608 83,622,276,395 2019-08-31
1507 2019-09-23 81,917,388,116 226,642 2549 97.9612 83,622,276,395 2019-08-31
1508 2019-09-20 81,917,161,474 -328,293 2548 97.9609 83,622,276,395 2019-08-31
1509 2019-09-19 81,917,489,767 -93,796 2548 97.9613 83,622,276,395 2019-08-31
1510 2019-09-18 81,917,583,563 146,732 2547 97.9614 83,622,276,395 2019-08-31
1511 2019-09-17 81,917,436,831 489,116 2548 97.9613 83,622,276,395 2019-08-31
1512 2019-09-16 81,916,947,715 -161,690 2547 97.9607 83,622,276,395 2019-08-31
1513 2019-09-13 81,917,109,405 -185,072 2547 97.9609 83,622,276,395 2019-08-31
1514 2019-09-12 81,917,294,477 2,697,108 2545 97.9611 83,622,276,395 2019-08-31
1515 2019-09-11 81,914,597,369 18,513 2548 97.9579 83,622,276,395 2019-08-31
1516 2019-09-10 81,914,578,856 -119,390 2549 97.9578 83,622,276,395 2019-08-31
1517 2019-09-09 81,914,698,246 -55,999 2550 97.9580 83,622,276,395 2019-08-31
1518 2019-09-06 81,914,754,245 384,124 2551 97.9581 83,622,276,395 2019-08-31
1519 2019-09-05 81,914,370,121 136,800 2554 97.9576 83,622,276,395 2019-08-31
1520 2019-09-04 81,914,233,321 -737,993 2556 97.9574 83,622,276,395 2019-08-31
1521 2019-09-03 81,914,971,314 -54,192 2555 97.9583 83,622,276,395 2019-08-31
1522 2019-09-02 81,915,025,506 -24,585 2553 97.9584 83,622,276,395 2019-08-31
1523 2019-08-30 81,915,050,091 -104,800 2553 97.9584 83,622,276,395 2019-07-31
1524 2019-08-29 81,915,154,891 -73,189 2552 97.9585 83,622,276,395 2019-07-31
1525 2019-08-28 81,915,228,080 -682,800 2552 97.9586 83,622,276,395 2019-07-31
1526 2019-08-27 81,915,910,880 244,104 2551 97.9594 83,622,276,395 2019-07-31
1527 2019-08-26 81,915,666,776 749,891 2552 97.9591 83,622,276,395 2019-07-31
1528 2019-08-23 81,914,916,885 -593,494 2553 97.9582 83,622,276,395 2019-07-31
1529 2019-08-22 81,915,510,379 83,308 2551 97.9590 83,622,276,395 2019-07-31
1530 2019-08-21 81,915,427,071 -1,089,801 2549 97.9589 83,622,276,395 2019-07-31
1531 2019-08-20 81,916,516,872 -117,700 2547 97.9602 83,622,276,395 2019-07-31
1532 2019-08-19 81,916,634,572 -380,505 2547 97.9603 83,622,276,395 2019-07-31
1533 2019-08-16 81,917,015,077 -341,831 2545 97.9608 83,622,276,395 2019-07-31
1534 2019-08-15 81,917,356,908 -236,778 2548 97.9612 83,622,276,395 2019-07-31
1535 2019-08-14 81,917,593,686 -268,212 2547 97.9614 83,622,276,395 2019-07-31
1536 2019-08-13 81,917,861,898 224,118 2546 97.9618 83,622,276,395 2019-07-31
1537 2019-08-12 81,917,637,780 -221,325 2547 97.9615 83,622,276,395 2019-07-31
1538 2019-08-09 81,917,859,105 -170,701 2547 97.9618 83,622,276,395 2019-07-31
1539 2019-08-08 81,918,029,806 -571,295 2540 97.9620 83,622,276,395 2019-07-31
1540 2019-08-07 81,918,601,101 589,237 2540 97.9627 83,622,276,395 2019-07-31
1541 2019-08-06 81,918,011,864 29,910 2541 97.9619 83,622,276,395 2019-07-31
1542 2019-08-05 81,917,981,954 6,965,006 2537 97.9619 83,622,276,395 2019-07-31
1543 2019-08-02 81,911,016,948 109,626 2538 97.9536 83,622,276,395 2019-07-31
1544 2019-08-01 81,910,907,322 291,100 2537 97.9535 83,622,276,395 2019-07-31
1545 2019-07-31 81,910,616,222 -12,294 2537 97.9531 83,622,276,395 2019-07-31
1546 2019-07-30 81,910,628,516 -147,816 2535 97.9531 83,622,276,395 2019-06-30
1547 2019-07-29 81,910,776,332 -1,089 2537 97.9533 83,622,276,395 2019-06-30
1548 2019-07-26 81,910,777,421 115,624 2536 97.9533 83,622,276,395 2019-06-30
1549 2019-07-25 81,910,661,797 -148,394 2538 97.9532 83,622,276,395 2019-06-30
1550 2019-07-24 81,910,810,191 -521,376 2539 97.9533 83,622,276,395 2019-06-30
1551 2019-07-23 81,911,331,567 -38,183 2539 97.9540 83,622,276,395 2019-06-30
1552 2019-07-22 81,911,369,750 -380,794 2539 97.9540 83,622,276,395 2019-06-30
1553 2019-07-19 81,911,750,544 -568,995 2538 97.9545 83,622,276,395 2019-06-30
1554 2019-07-18 81,912,319,539 -98,692 2539 97.9551 83,622,276,395 2019-06-30
1555 2019-07-17 81,912,418,231 -161,622 2537 97.9553 83,622,276,395 2019-06-30
1556 2019-07-16 81,912,579,853 -45,734 2537 97.9555 83,622,276,395 2019-06-30
1557 2019-07-15 81,912,625,587 -191,401 2536 97.9555 83,622,276,395 2019-06-30
1558 2019-07-12 81,912,816,988 911,195 2538 97.9557 83,622,276,395 2019-06-30
1559 2019-07-11 81,911,905,793 1,251,471 2538 97.9546 83,622,276,395 2019-06-30
1560 2019-07-10 81,910,654,322 34,605 2538 97.9532 83,622,276,395 2019-06-30
1561 2019-07-09 81,910,619,717 74,794 2537 97.9531 83,622,276,395 2019-06-30
1562 2019-07-08 81,910,544,923 304,111 2539 97.9530 83,622,276,395 2019-06-30
1563 2019-07-05 81,910,240,812 -58,420 2541 97.9527 83,622,276,395 2019-06-30
1564 2019-07-04 81,910,299,232 206,032 2539 97.9527 83,622,276,395 2019-06-30
1565 2019-07-03 81,910,093,200 220,028 2539 97.9525 83,622,276,395 2019-06-30
1566 2019-07-02 81,909,873,172 25,707 2538 97.9522 83,622,276,395 2019-06-30
1567 2019-06-28 81,909,847,465 48,101 2538 97.9522 83,622,276,395 2019-05-31
1568 2019-06-27 81,909,799,364 -27,692 2536 97.9521 83,622,276,395 2019-05-31
1569 2019-06-26 81,909,827,056 168,808 2538 97.9522 83,622,276,395 2019-05-31
1570 2019-06-25 81,909,658,248 -93,879 2537 97.9520 83,622,276,395 2019-05-31
1571 2019-06-24 81,909,752,127 348,126 2539 97.9521 83,622,276,395 2019-05-31
1572 2019-06-21 81,909,404,001 138,607 2540 97.9517 83,622,276,395 2019-05-31
1573 2019-06-20 81,909,265,394 -118,193 2542 97.9515 83,622,276,395 2019-05-31
1574 2019-06-19 81,909,383,587 -7,656 2542 97.9516 83,622,276,395 2019-05-31
1575 2019-06-18 81,909,391,243 83,505 2542 97.9516 83,622,276,395 2019-05-31
1576 2019-06-17 81,909,307,738 20,500 2543 97.9515 83,622,276,395 2019-05-31
1577 2019-06-14 81,909,287,238 -53,440 2543 97.9515 83,622,276,395 2019-05-31
1578 2019-06-13 81,909,340,678 57,202 2544 97.9516 83,622,276,395 2019-05-31
1579 2019-06-12 81,909,283,476 -250,613 2546 97.9515 83,622,276,395 2019-05-31
1580 2019-06-11 81,909,534,089 579,773 2545 97.9518 83,622,276,395 2019-05-31
1581 2019-06-10 81,908,954,316 -115,878 2542 97.9511 83,622,276,395 2019-05-31
1582 2019-06-06 81,909,070,194 -64,999 2542 97.9513 83,622,276,395 2019-05-31
1583 2019-06-05 81,909,135,193 -230,979 2540 97.9513 83,622,276,395 2019-05-31
1584 2019-06-04 81,909,366,172 -1,046,382 2539 97.9516 83,622,276,395 2019-05-31
1585 2019-06-03 81,910,412,554 127,404 2541 97.9529 83,622,276,395 2019-05-31
1586 2019-05-31 81,910,285,150 536,018 2542 97.9527 83,622,276,395 2019-05-31
1587 2019-05-30 81,909,749,132 -4,094 2539 97.9521 83,622,276,395 2019-04-30
1588 2019-05-29 81,909,753,226 7,796,371 2539 97.9521 83,622,276,395 2019-04-30
1589 2019-05-28 81,901,956,855 -184,716 2538 97.9427 83,622,276,395 2019-04-30
1590 2019-05-27 81,902,141,571 -3,190 2535 97.9430 83,622,276,395 2019-04-30
1591 2019-05-24 81,902,144,761 28,301 2532 97.9430 83,622,276,395 2019-04-30
1592 2019-05-23 81,902,116,460 -6,783,000 2532 97.9429 83,622,276,395 2019-04-30
1593 2019-05-22 81,908,899,460 31,401 2532 97.9511 83,622,276,395 2019-04-30
1594 2019-05-21 81,908,868,059 67,604 2531 97.9510 83,622,276,395 2019-04-30
1595 2019-05-20 81,908,800,455 -51,760 2529 97.9509 83,622,276,395 2019-04-30
1596 2019-05-17 81,908,852,215 -23,500 2529 97.9510 83,622,276,395 2019-04-30
1597 2019-05-16 81,908,875,715 -263,395 2531 97.9510 83,622,276,395 2019-04-30
1598 2019-05-15 81,909,139,110 -127,898 2531 97.9513 83,622,276,395 2019-04-30
1599 2019-05-14 81,909,267,008 -83,892 2528 97.9515 83,622,276,395 2019-04-30
1600 2019-05-10 81,909,350,900 -181,596 2524 97.9516 83,622,276,395 2019-04-30
1601 2019-05-09 81,909,532,496 -115,599 2525 97.9518 83,622,276,395 2019-04-30
1602 2019-05-08 81,909,648,095 -131,653 2525 97.9519 83,622,276,395 2019-04-30
1603 2019-05-07 81,909,779,748 105,503 2523 97.9521 83,622,276,395 2019-04-30
1604 2019-05-06 81,909,674,245 -42,089 2525 97.9520 83,622,276,395 2019-04-30
1605 2019-05-03 81,909,716,334 668,293 2526 97.9520 83,622,276,395 2019-04-30
1606 2019-05-02 81,909,048,041 72,144 2526 97.9512 83,622,276,395 2019-04-30
1607 2019-04-30 81,908,975,897 160,812 2523 97.9511 83,622,276,395 2019-04-30
1608 2019-04-29 81,908,815,085 -521,995 2525 97.9510 83,622,276,395 2019-03-31
1609 2019-04-26 81,909,337,080 24,668 2526 97.9516 83,622,276,395 2019-03-31
1610 2019-04-25 81,909,312,412 1,965,520 2525 97.9515 83,622,276,395 2019-03-31
1611 2019-04-24 81,907,346,892 -44,172 2523 97.9492 83,622,276,395 2019-03-31
1612 2019-04-23 81,907,391,064 72,106 2524 97.9492 83,622,276,395 2019-03-31
1613 2019-04-18 81,907,318,958 -277,690 2525 97.9492 83,622,276,395 2019-03-31
1614 2019-04-17 81,907,596,648 295,022 2526 97.9495 83,622,276,395 2019-03-31
1615 2019-04-16 81,907,301,626 579,401 2522 97.9491 83,622,276,395 2019-03-31
1616 2019-04-15 81,906,722,225 -41,397 2521 97.9484 83,622,276,395 2019-03-31
1617 2019-04-12 81,906,763,622 -435,563 2519 97.9485 83,622,276,395 2019-03-31
1618 2019-04-11 81,907,199,185 248,705 2517 97.9490 83,622,276,395 2019-03-31
1619 2019-04-10 81,906,950,480 -171,892 2517 97.9487 83,622,276,395 2019-03-31
1620 2019-04-09 81,907,122,372 -198,290 2517 97.9489 83,622,276,395 2019-03-31
1621 2019-04-08 81,907,320,662 -40,151 2515 97.9492 83,622,276,395 2019-03-31
1622 2019-04-04 81,907,360,813 -922,491 2517 97.9492 83,622,276,395 2019-03-31
1623 2019-04-03 81,908,283,304 710,379 2517 97.9503 83,622,276,395 2019-03-31
1624 2019-04-02 81,907,572,925 37,709 2515 97.9495 83,622,276,395 2019-03-31
1625 2019-04-01 81,907,535,216 11,313 2515 97.9494 83,622,276,395 2019-03-31
1626 2019-03-29 81,907,523,903 -90,405 2517 97.9494 83,622,276,395 2019-02-28
1627 2019-03-28 81,907,614,308 -4,309 2517 97.9495 83,622,276,395 2019-02-28
1628 2019-03-27 81,907,618,617 2,394,700 2516 97.9495 83,622,276,395 2019-02-28
1629 2019-03-26 81,905,223,917 158,119 2515 97.9467 83,622,276,395 2019-02-28
1630 2019-03-25 81,905,065,798 -166,889 2514 97.9465 83,622,276,395 2019-02-28
1631 2019-03-22 81,905,232,687 24,846 2518 97.9467 83,622,276,395 2019-02-28
1632 2019-03-21 81,905,207,841 17,438 2518 97.9466 83,622,276,395 2019-02-28
1633 2019-03-20 81,905,190,403 -153,275 2517 97.9466 83,622,276,395 2019-02-28
1634 2019-03-19 81,905,343,678 -144,237 2516 97.9468 83,622,276,395 2019-02-28
1635 2019-03-18 81,905,487,915 -7,189 2515 97.9470 83,622,276,395 2019-02-28
1636 2019-03-15 81,905,495,104 -71,344 2515 97.9470 83,622,276,395 2019-02-28
1637 2019-03-14 81,905,566,448 670,072 2514 97.9471 83,622,276,395 2019-02-28
1638 2019-03-13 81,904,896,376 469,609 2514 97.9463 83,622,276,395 2019-02-28
1639 2019-03-12 81,904,426,767 -328,784 2511 97.9457 83,622,276,395 2019-02-28
1640 2019-03-11 81,904,755,551 111,953 2511 97.9461 83,622,276,395 2019-02-28
1641 2019-03-08 81,904,643,598 -1,017,388 2510 97.9460 83,622,276,395 2019-02-28
1642 2019-03-07 81,905,660,986 79,102 2510 97.9472 83,622,276,395 2019-02-28
1643 2019-03-06 81,905,581,884 46,623 2509 97.9471 83,622,276,395 2019-02-28
1644 2019-03-05 81,905,535,261 188,413 2509 97.9470 83,622,276,395 2019-02-28
1645 2019-03-04 81,905,346,848 -231,567 2511 97.9468 83,622,276,395 2019-02-28
1646 2019-03-01 81,905,578,415 3,903 2508 97.9471 83,622,276,395 2019-02-28
1647 2019-02-28 81,905,574,512 -335,976 2507 97.9471 83,622,276,395 2019-02-28
1648 2019-02-27 81,905,910,488 310,271 2507 97.9475 83,622,276,395 2019-01-31
1649 2019-02-26 81,905,600,217 -377,184 2507 97.9471 83,622,276,395 2019-01-31
1650 2019-02-25 81,905,977,401 1,816,641 2510 97.9476 83,622,276,395 2019-01-31
1651 2019-02-22 81,904,160,760 -322,436 2511 97.9454 83,622,276,395 2019-01-31
1652 2019-02-21 81,904,483,196 -106,496 2508 97.9458 83,622,276,395 2019-01-31
1653 2019-02-20 81,904,589,692 1,196,343 2509 97.9459 83,622,276,395 2019-01-31
1654 2019-02-19 81,903,393,349 14,509 2507 97.9445 83,622,276,395 2019-01-31
1655 2019-02-18 81,903,378,840 80,302 2505 97.9445 83,622,276,395 2019-01-31
1656 2019-02-15 81,903,298,538 70,806 2505 97.9444 83,622,276,395 2019-01-31
1657 2019-02-14 81,903,227,732 18,814 2505 97.9443 83,622,276,395 2019-01-31
1658 2019-02-13 81,903,208,918 119,186 2504 97.9442 83,622,276,395 2019-01-31
1659 2019-02-12 81,903,089,732 33,573 2506 97.9441 83,622,276,395 2019-01-31
1660 2019-02-11 81,903,056,159 67,418 2507 97.9441 83,622,276,395 2019-01-31
1661 2019-02-08 81,902,988,741 73,108 2507 97.9440 83,622,276,395 2019-01-31
1662 2019-02-04 81,902,915,633 770,908 2506 97.9439 83,622,276,395 2019-01-31
1663 2019-02-01 81,902,144,725 229,904 2506 97.9430 83,622,276,395 2019-01-31
1664 2019-01-31 81,901,914,821 7,199 2508 97.9427 83,622,276,395 2019-01-31
1665 2019-01-30 81,901,907,622 -148,299 2506 97.9427 83,622,276,395 2018-12-31
1666 2019-01-29 81,902,055,921 -913,412 2506 97.9429 83,622,276,395 2018-12-31
1667 2019-01-28 81,902,969,333 -32,287 2507 97.9440 83,622,276,395 2018-12-31
1668 2019-01-25 81,903,001,620 2,656,400 2506 97.9440 83,622,276,395 2018-12-31
1669 2019-01-24 81,900,345,220 -111,253 2509 97.9408 83,622,276,395 2018-12-31
1670 2019-01-23 81,900,456,473 176,502 2508 97.9410 83,622,276,395 2018-12-31
1671 2019-01-22 81,900,279,971 1,019,908 2508 97.9407 83,622,276,395 2018-12-31
1672 2019-01-21 81,899,260,063 -458,106 2509 97.9395 83,622,276,395 2018-12-31
1673 2019-01-18 81,899,718,169 -111,309 2510 97.9401 83,622,276,395 2018-12-31
1674 2019-01-17 81,899,829,478 -81,007 2509 97.9402 83,622,276,395 2018-12-31
1675 2019-01-16 81,899,910,485 -107,804 2510 97.9403 83,622,276,395 2018-12-31
1676 2019-01-15 81,900,018,289 -652,597 2511 97.9404 83,622,276,395 2018-12-31
1677 2019-01-14 81,900,670,886 -2,322,100 2510 97.9412 83,622,276,395 2018-12-31
1678 2019-01-11 81,902,992,986 -18,592 2510 97.9440 83,622,276,395 2018-12-31
1679 2019-01-10 81,903,011,578 -484,498 2510 97.9440 83,622,276,395 2018-12-31
1680 2019-01-09 81,903,496,076 -300,498 2511 97.9446 83,622,276,395 2018-12-31
1681 2019-01-08 81,903,796,574 -264,877 2510 97.9449 83,622,276,395 2018-12-31
1682 2019-01-07 81,904,061,451 -295,841 2510 97.9453 83,622,276,395 2018-12-31
1683 2019-01-04 81,904,357,292 -103,096 2510 97.9456 83,622,276,395 2018-12-31
1684 2019-01-03 81,904,460,388 -1,096,688 2510 97.9457 83,622,276,395 2018-12-31
1685 2019-01-02 81,905,557,076 43,700 2510 97.9471 83,622,276,395 2018-12-31
1686 2018-12-31 81,905,513,376 -6,856 2513 97.9470 83,622,276,395 2018-12-31
1687 2018-12-28 81,905,520,232 -96,090 2513 97.9470 83,622,276,395 2018-11-30
1688 2018-12-27 81,905,616,322 -1,692,291 2514 97.9471 83,622,276,395 2018-11-30
1689 2018-12-24 81,907,308,613 -29,400 2516 97.9491 83,622,276,395 2018-11-30
1690 2018-12-21 81,907,338,013 -52,798 2516 97.9492 83,622,276,395 2018-11-30
1691 2018-12-20 81,907,390,811 -40,792 2516 97.9492 83,622,276,395 2018-11-30
1692 2018-12-19 81,907,431,603 63,205 2514 97.9493 83,622,276,395 2018-11-30
1693 2018-12-18 81,907,368,398 -1,282,264 2515 97.9492 83,622,276,395 2018-11-30
1694 2018-12-17 81,908,650,662 -12,996 2515 97.9508 83,622,276,395 2018-11-30
1695 2018-12-14 81,908,663,658 -19,836 2515 97.9508 83,622,276,395 2018-11-30
1696 2018-12-13 81,908,683,494 -18,699 2514 97.9508 83,622,276,395 2018-11-30
1697 2018-12-12 81,908,702,193 142,040 2516 97.9508 83,622,276,395 2018-11-30
1698 2018-12-11 81,908,560,153 89,010 2512 97.9506 83,622,276,395 2018-11-30
1699 2018-12-10 81,908,471,143 -313,000 2511 97.9505 83,622,276,395 2018-11-30
1700 2018-12-07 81,908,784,143 -107,081 2510 97.9509 83,622,276,395 2018-11-30
1701 2018-12-06 81,908,891,224 36,422 2509 97.9510 83,622,276,395 2018-11-30
1702 2018-12-05 81,908,854,802 -730,598 2509 97.9510 83,622,276,395 2018-11-30
1703 2018-12-04 81,909,585,400 147,500 2508 97.9519 83,622,276,395 2018-11-30
1704 2018-12-03 81,909,437,900 -182,802 2510 97.9517 83,622,276,395 2018-11-30
1705 2018-11-30 81,909,620,702 -99,400 2511 97.9519 83,622,276,395 2018-11-30
1706 2018-11-29 81,909,720,102 69,404 2511 97.9520 83,622,276,395 2018-10-31
1707 2018-11-28 81,909,650,698 -106,151 2511 97.9520 83,622,276,395 2018-10-31
1708 2018-11-27 81,909,756,849 -150,781 2512 97.9521 83,622,276,395 2018-10-31
1709 2018-11-26 81,909,907,630 146,313 2510 97.9523 83,622,276,395 2018-10-31
1710 2018-11-23 81,909,761,317 83,700 2510 97.9521 83,622,276,395 2018-10-31
1711 2018-11-22 81,909,677,617 121,060 2509 97.9520 83,622,276,395 2018-10-31
1712 2018-11-21 81,909,556,557 8,930 2509 97.9518 83,622,276,395 2018-10-31
1713 2018-11-20 81,909,547,627 -59,493 2508 97.9518 83,622,276,395 2018-10-31
1714 2018-11-19 81,909,607,120 -59,900 2510 97.9519 83,622,276,395 2018-10-31
1715 2018-11-16 81,909,667,020 124,510 2513 97.9520 83,622,276,395 2018-10-31
1716 2018-11-15 81,909,542,510 4,200 2512 97.9518 83,622,276,395 2018-10-31
1717 2018-11-14 81,909,538,310 -33,898 2511 97.9518 83,622,276,395 2018-10-31
1718 2018-11-13 81,909,572,208 -374,495 2511 97.9519 83,622,276,395 2018-10-31
1719 2018-11-12 81,909,946,703 146,004 2514 97.9523 83,622,276,395 2018-10-31
1720 2018-11-09 81,909,800,699 393,502 2511 97.9521 83,622,276,395 2018-10-31
1721 2018-11-08 81,909,407,197 -394,008 2512 97.9517 83,622,276,395 2018-10-31
1722 2018-11-07 81,909,801,205 -28,783 2510 97.9521 83,622,276,395 2018-10-31
1723 2018-11-06 81,909,829,988 -244,892 2510 97.9522 83,622,276,395 2018-10-31
1724 2018-11-05 81,910,074,880 -43,383 2511 97.9525 83,622,276,395 2018-10-31
1725 2018-11-02 81,910,118,263 -3,169,289 2510 97.9525 83,622,276,395 2018-10-31
1726 2018-11-01 81,913,287,552 -732,020 2509 97.9563 83,622,276,395 2018-10-31
1727 2018-10-31 81,914,019,572 -201,100 2512 97.9572 83,622,276,395 2018-10-31
1728 2018-10-30 81,914,220,672 -164,088 2512 97.9574 83,622,276,395 2018-09-30
1729 2018-10-29 81,914,384,760 493,681 2513 97.9576 83,622,276,395 2018-09-30
1730 2018-10-26 81,913,891,079 -1,278,806 2508 97.9570 83,622,276,395 2018-09-30
1731 2018-10-25 81,915,169,885 69,709 2508 97.9586 83,622,276,395 2018-09-30
1732 2018-10-24 81,915,100,176 -328,796 2506 97.9585 83,622,276,395 2018-09-30
1733 2018-10-23 81,915,428,972 151,212 2507 97.9589 83,622,276,395 2018-09-30
1734 2018-10-22 81,915,277,760 -230,200 2508 97.9587 83,622,276,395 2018-09-30
1735 2018-10-19 81,915,507,960 -158,496 2508 97.9590 83,622,276,395 2018-09-30
1736 2018-10-18 81,915,666,456 -2,419,935 2507 97.9591 83,622,276,395 2018-09-30
1737 2018-10-16 81,918,086,391 -411,810 2504 97.9620 83,622,276,395 2018-09-30
1738 2018-10-15 81,918,498,201 2,239,504 2506 97.9625 83,622,276,395 2018-09-30
1739 2018-10-12 81,916,258,697 -306,271 2503 97.9599 83,622,276,395 2018-09-30
1740 2018-10-11 81,916,564,968 -266,503 2504 97.9602 83,622,276,395 2018-09-30
1741 2018-10-10 81,916,831,471 571,168 2506 97.9605 83,622,276,395 2018-09-30
1742 2018-10-09 81,916,260,303 4,952,652 2504 97.9599 83,622,276,395 2018-09-30
1743 2018-10-08 81,911,307,651 17,497 2500 97.9539 83,622,276,395 2018-09-30
1744 2018-10-05 81,911,290,154 -327,998 2498 97.9539 83,622,276,395 2018-09-30
1745 2018-10-04 81,911,618,152 45,049 2498 97.9543 83,622,276,395 2018-09-30
1746 2018-10-03 81,911,573,103 -906,596 2498 97.9542 83,622,276,395 2018-09-30
1747 2018-10-02 81,912,479,699 30,504 2498 97.9553 83,622,276,395 2018-09-30
1748 2018-09-28 81,912,449,195 999,008 2500 97.9553 83,622,276,395 2018-08-31
1749 2018-09-27 81,911,450,187 12,705 2499 97.9541 83,622,276,395 2018-08-31
1750 2018-09-26 81,911,437,482 -325,800 2501 97.9541 83,622,276,395 2018-08-31
1751 2018-09-24 81,911,763,282 5,200 2503 97.9545 83,622,276,395 2018-08-31
1752 2018-09-21 81,911,758,082 -266,996 2505 97.9545 83,622,276,395 2018-08-31
1753 2018-09-20 81,912,025,078 224,434 2505 97.9548 83,622,276,395 2018-08-31
1754 2018-09-19 81,911,800,644 3,431 2507 97.9545 83,622,276,395 2018-08-31
1755 2018-09-18 81,911,797,213 74,585 2505 97.9545 83,622,276,395 2018-08-31
1756 2018-09-17 81,911,722,628 -329,594 2503 97.9544 83,622,276,395 2018-08-31
1757 2018-09-14 81,912,052,222 -623,960 2501 97.9548 83,622,276,395 2018-08-31
1758 2018-09-13 81,912,676,182 -883,600 2500 97.9556 83,622,276,395 2018-08-31
1759 2018-09-12 81,913,559,782 -3,103,804 2496 97.9566 83,622,276,395 2018-08-31
1760 2018-09-11 81,916,663,586 -369,139 2496 97.9603 83,622,276,395 2018-08-31
1761 2018-09-10 81,917,032,725 715,669 2493 97.9608 83,622,276,395 2018-08-31
1762 2018-09-07 81,916,317,056 -452,484 2493 97.9599 83,622,276,395 2018-08-31
1763 2018-09-06 81,916,769,540 45,097 2491 97.9605 83,622,276,395 2018-08-31
1764 2018-09-05 81,916,724,443 190,822 2490 97.9604 83,622,276,395 2018-08-31
1765 2018-09-04 81,916,533,621 -14,816 2483 97.9602 83,622,276,395 2018-08-31
1766 2018-09-03 81,916,548,437 -266,200 2481 97.9602 83,622,276,395 2018-08-31
1767 2018-08-31 81,916,814,637 391,106 2482 97.9605 83,622,276,395 2018-08-31
1768 2018-08-30 81,916,423,531 -132,099 2481 97.9600 83,622,276,395 2018-07-31
1769 2018-08-29 81,916,555,630 1,301,083 2477 97.9602 83,622,276,395 2018-07-31
1770 2018-08-28 81,915,254,547 -447,009 2477 97.9587 83,622,276,395 2018-07-31
1771 2018-08-27 81,915,701,556 -193,501 2479 97.9592 83,622,276,395 2018-07-31
1772 2018-08-24 81,915,895,057 61,511 2477 97.9594 83,622,276,395 2018-07-31
1773 2018-08-23 81,915,833,546 -353,090 2477 97.9593 83,622,276,395 2018-07-31
1774 2018-08-22 81,916,186,636 -148,558 2477 97.9598 83,622,276,395 2018-07-31
1775 2018-08-21 81,916,335,194 -381,496 2474 97.9599 83,622,276,395 2018-07-31
1776 2018-08-20 81,916,716,690 -159,214 2474 97.9604 83,622,276,395 2018-07-31
1777 2018-08-17 81,916,875,904 119,815 2474 97.9606 83,622,276,395 2018-07-31
1778 2018-08-16 81,916,756,089 -987,902 2471 97.9604 83,622,276,395 2018-07-31
1779 2018-08-15 81,917,743,991 -111,176 2471 97.9616 83,622,276,395 2018-07-31
1780 2018-08-14 81,917,855,167 825,606 2470 97.9618 83,622,276,395 2018-07-31
1781 2018-08-13 81,917,029,561 -29,584 2470 97.9608 83,622,276,395 2018-07-31
1782 2018-08-10 81,917,059,145 10,524 2471 97.9608 83,622,276,395 2018-07-31
1783 2018-08-09 81,917,048,621 -643,053 2470 97.9608 83,622,276,395 2018-07-31
1784 2018-08-08 81,917,691,674 238,961 2469 97.9616 83,622,276,395 2018-07-31
1785 2018-08-07 81,917,452,713 78,318 2471 97.9613 83,622,276,395 2018-07-31
1786 2018-08-06 81,917,374,395 -476,826 2471 97.9612 83,622,276,395 2018-07-31
1787 2018-08-03 81,917,851,221 -62,867 2469 97.9618 83,622,276,395 2018-07-31
1788 2018-08-02 81,917,914,088 19,886 2469 97.9618 83,622,276,395 2018-07-31
1789 2018-08-01 81,917,894,202 -91,793 2470 97.9618 83,622,276,395 2018-07-31
1790 2018-07-31 81,917,985,995 -3,494 2472 97.9619 83,622,276,395 2018-07-31
1791 2018-07-30 81,917,989,489 110,904 2470 97.9619 83,622,276,395 2018-06-30
1792 2018-07-27 81,917,878,585 -6,619,195 2469 97.9618 83,622,276,395 2018-06-30
1793 2018-07-26 81,924,497,780 -449,289 2469 97.9697 83,622,276,395 2018-06-30
1794 2018-07-25 81,924,947,069 1,782,423 2470 97.9702 83,622,276,395 2018-06-30
1795 2018-07-24 81,923,164,646 160,802 2468 97.9681 83,622,276,395 2018-06-30
1796 2018-07-23 81,923,003,844 -49,599 2466 97.9679 83,622,276,395 2018-06-30
1797 2018-07-20 81,923,053,443 234,600 2467 97.9680 83,622,276,395 2018-06-30
1798 2018-07-19 81,922,818,843 -200,850 2468 97.9677 83,622,276,395 2018-06-30
1799 2018-07-18 81,923,019,693 -416,679 2466 97.9679 83,622,276,395 2018-06-30
1800 2018-07-17 81,923,436,372 -145,353 2467 97.9684 83,622,276,395 2018-06-30
1801 2018-07-16 81,923,581,725 316,508 2470 97.9686 83,622,276,395 2018-06-30
1802 2018-07-13 81,923,265,217 86,812 2469 97.9682 83,622,276,395 2018-06-30
1803 2018-07-12 81,923,178,405 1,003,079 2467 97.9681 83,622,276,395 2018-06-30
1804 2018-07-11 81,922,175,326 -162,513 2469 97.9669 83,622,276,395 2018-06-30
1805 2018-07-10 81,922,337,839 78,416 2468 97.9671 83,622,276,395 2018-06-30
1806 2018-07-09 81,922,259,423 -92,198 2469 97.9670 83,622,276,395 2018-06-30
1807 2018-07-06 81,922,351,621 4,100 2470 97.9671 83,622,276,395 2018-06-30
1808 2018-07-05 81,922,347,521 33,502 2466 97.9671 83,622,276,395 2018-06-30
1809 2018-07-04 81,922,314,019 -67,542 2465 97.9671 83,622,276,395 2018-06-30
1810 2018-07-03 81,922,381,561 57,407 2462 97.9672 83,622,276,395 2018-06-30
1811 2018-06-29 81,922,324,154 573,908 2459 97.9671 83,622,276,395 2018-05-31
1812 2018-06-28 81,921,750,246 -2,592,683 2454 97.9664 83,622,276,395 2018-05-31
1813 2018-06-27 81,924,342,929 -651,788 2445 97.9695 83,622,276,395 2018-05-31
1814 2018-06-26 81,924,994,717 -886,960 2448 97.9703 83,622,276,395 2018-05-31
1815 2018-06-25 81,925,881,677 8,344 2446 97.9714 83,622,276,395 2018-05-31
1816 2018-06-22 81,925,873,333 -510,964 2443 97.9714 83,622,276,395 2018-05-31
1817 2018-06-21 81,926,384,297 -1,044,770 2439 97.9720 83,622,276,395 2018-05-31
1818 2018-06-20 81,927,429,067 232,704 2436 97.9732 83,622,276,395 2018-05-31
1819 2018-06-19 81,927,196,363 -45,972 2436 97.9729 83,622,276,395 2018-05-31
1820 2018-06-15 81,927,242,335 -171,393 2431 97.9730 83,622,276,395 2018-05-31
1821 2018-06-14 81,927,413,728 34,645 2428 97.9732 83,622,276,395 2018-05-31
1822 2018-06-13 81,927,379,083 16,543,123 2429 97.9732 83,622,276,395 2018-05-31
1823 2018-06-12 81,910,835,960 -627,096 2428 97.9534 83,622,276,395 2018-05-31
1824 2018-06-11 81,911,463,056 206,721 2429 97.9541 83,622,276,395 2018-05-31
1825 2018-06-08 81,911,256,335 -429,096 2425 97.9539 83,622,276,395 2018-05-31
1826 2018-06-07 81,911,685,431 181,002 2426 97.9544 83,622,276,395 2018-05-31
1827 2018-06-06 81,911,504,429 129,960 2427 97.9542 83,622,276,395 2018-05-31
1828 2018-06-05 81,911,374,469 888,614 2423 97.9540 83,622,276,395 2018-05-31
1829 2018-06-04 81,910,485,855 -107,491 2425 97.9529 83,622,276,395 2018-05-31
1830 2018-06-01 81,910,593,346 587,114 2424 97.9531 83,622,276,395 2018-05-31
1831 2018-05-31 81,910,006,232 -62,082 2418 97.9524 83,622,276,395 2018-05-31
1832 2018-05-30 81,910,068,314 -712,197 2420 97.9524 83,622,276,395 2018-04-30
1833 2018-05-29 81,910,780,511 12 2421 97.9533 83,622,276,395 2018-04-30
1834 2018-05-28 81,910,780,499 143,608 2420 97.9533 83,622,276,395 2018-04-30
1835 2018-05-25 81,910,636,891 173,906 2420 97.9531 83,622,276,395 2018-04-30
1836 2018-05-24 81,910,462,985 -213,774 2418 97.9529 83,622,276,395 2018-04-30
1837 2018-05-23 81,910,676,759 -182,098 2415 97.9532 83,622,276,395 2018-04-30
1838 2018-05-21 81,910,858,857 438,364 2411 97.9534 83,622,276,395 2018-04-30
1839 2018-05-18 81,910,420,493 -260,901 2412 97.9529 83,622,276,395 2018-04-30
1840 2018-05-17 81,910,681,394 -57,998 2413 97.9532 83,622,276,395 2018-04-30
1841 2018-05-16 81,910,739,392 190,141 2412 97.9533 83,622,276,395 2018-04-30
1842 2018-05-15 81,910,549,251 246,676 2412 97.9530 83,622,276,395 2018-04-30
1843 2018-05-14 81,910,302,575 129,505 2412 97.9527 83,622,276,395 2018-04-30
1844 2018-05-11 81,910,173,070 314,816 2412 97.9526 83,622,276,395 2018-04-30
1845 2018-05-10 81,909,858,254 -222,012 2408 97.9522 83,622,276,395 2018-04-30
1846 2018-05-09 81,910,080,266 -125,689 2407 97.9525 83,622,276,395 2018-04-30
1847 2018-05-08 81,910,205,955 202,441 2406 97.9526 83,622,276,395 2018-04-30
1848 2018-05-07 81,910,003,514 169,899 2406 97.9524 83,622,276,395 2018-04-30
1849 2018-05-04 81,909,833,615 237,616 2405 97.9522 83,622,276,395 2018-04-30
1850 2018-05-03 81,909,595,999 320,938 2404 97.9519 83,622,276,395 2018-04-30
1851 2018-05-02 81,909,275,061 -322,856 2403 97.9515 83,622,276,395 2018-04-30
1852 2018-04-30 81,909,597,917 -18,991 2403 97.9519 83,622,276,395 2018-04-30
1853 2018-04-27 81,909,616,908 -28,650 2402 97.9519 83,622,276,395 2018-03-31
1854 2018-04-26 81,909,645,558 -18,077,480 2403 97.9519 83,622,276,395 2018-03-31
1855 2018-04-25 81,927,723,038 148,407 2403 97.9736 83,622,276,395 2018-03-31
1856 2018-04-24 81,927,574,631 24,916 2403 97.9734 83,622,276,395 2018-03-31
1857 2018-04-23 81,927,549,715 -21,687 2404 97.9734 83,622,276,395 2018-03-31
1858 2018-04-20 81,927,571,402 -144,597 2406 97.9734 83,622,276,395 2018-03-31
1859 2018-04-19 81,927,715,999 -581,274 2407 97.9736 83,622,276,395 2018-03-31
1860 2018-04-18 81,928,297,273 -385,990 2405 97.9742 83,622,276,395 2018-03-31
1861 2018-04-17 81,928,683,263 -21,274 2406 97.9747 83,622,276,395 2018-03-31
1862 2018-04-16 81,928,704,537 83,729 2404 97.9747 83,622,276,395 2018-03-31
1863 2018-04-13 81,928,620,808 165,952 2404 97.9746 83,622,276,395 2018-03-31
1864 2018-04-12 81,928,454,856 749,109 2401 97.9744 83,622,276,395 2018-03-31
1865 2018-04-11 81,927,705,747 -258,282 2403 97.9735 83,622,276,395 2018-03-31
1866 2018-04-10 81,927,964,029 -964,983 2404 97.9739 83,622,276,395 2018-03-31
1867 2018-04-09 81,928,929,012 -672,698 2403 97.9750 83,622,276,395 2018-03-31
1868 2018-04-06 81,929,601,710 -70,596 2406 97.9758 83,622,276,395 2018-03-31
1869 2018-04-04 81,929,672,306 88,304 2406 97.9759 83,622,276,395 2018-03-31
1870 2018-04-03 81,929,584,002 -18,192 2405 97.9758 83,622,276,395 2018-03-31
1871 2018-03-29 81,929,602,194 -2,972,676 2405 97.9758 83,622,276,395 2018-02-28
1872 2018-03-28 81,932,574,870 -39,059 2405 97.9794 83,622,276,395 2018-02-28
1873 2018-03-27 81,932,613,929 193,009 2401 97.9794 83,622,276,395 2018-02-28
1874 2018-03-26 81,932,420,920 1,721,596 2399 97.9792 83,622,276,395 2018-02-28
1875 2018-03-23 81,930,699,324 292,349 2399 97.9771 83,622,276,395 2018-02-28
1876 2018-03-22 81,930,406,975 -285,476 2399 97.9768 83,622,276,395 2018-02-28
1877 2018-03-21 81,930,692,451 266,542 2395 97.9771 83,622,276,395 2018-02-28
1878 2018-03-20 81,930,425,909 908,604 2393 97.9768 83,622,276,395 2018-02-28
1879 2018-03-19 81,929,517,305 369,004 2394 97.9757 83,622,276,395 2018-02-28
1880 2018-03-16 81,929,148,301 -2,135,560 2395 97.9753 83,622,276,395 2018-02-28
1881 2018-03-15 81,931,283,861 89,516 2396 97.9778 83,622,276,395 2018-02-28
1882 2018-03-14 81,931,194,345 155,034 2396 97.9777 83,622,276,395 2018-02-28
1883 2018-03-13 81,931,039,311 -311,979 2396 97.9775 83,622,276,395 2018-02-28
1884 2018-03-12 81,931,351,290 966,610 2396 97.9779 83,622,276,395 2018-02-28
1885 2018-03-09 81,930,384,680 525,006 2397 97.9767 83,622,276,395 2018-02-28
1886 2018-03-08 81,929,859,674 222,171 2398 97.9761 83,622,276,395 2018-02-28
1887 2018-03-07 81,929,637,503 131,316 2402 97.9759 83,622,276,395 2018-02-28
1888 2018-03-06 81,929,506,187 167,653 2402 97.9757 83,622,276,395 2018-02-28
1889 2018-03-05 81,929,338,534 159,513 2403 97.9755 83,622,276,395 2018-02-28
1890 2018-03-02 81,929,179,021 43,923 2402 97.9753 83,622,276,395 2018-02-28
1891 2018-03-01 81,929,135,098 220,308 2403 97.9753 83,622,276,395 2018-02-28
1892 2018-02-28 81,928,914,790 167,398 2403 97.9750 83,622,276,395 2018-02-28
1893 2018-02-27 81,928,747,392 337,631 2400 97.9748 83,622,276,395 2018-01-31
1894 2018-02-26 81,928,409,761 635,839 2404 97.9744 83,622,276,395 2018-01-31
1895 2018-02-23 81,927,773,922 4,123,846 2404 97.9736 83,622,276,395 2018-01-31
1896 2018-02-22 81,923,650,076 716,469 2404 97.9687 83,622,276,395 2018-01-31
1897 2018-02-21 81,922,933,607 108,358 2407 97.9678 83,622,276,395 2018-01-31
1898 2018-02-20 81,922,825,249 308,408 2406 97.9677 83,622,276,395 2018-01-31
1899 2018-02-15 81,922,516,841 160,531 2412 97.9673 83,622,276,395 2018-01-31
1900 2018-02-14 81,922,356,310 2,632,755 2412 97.9671 83,622,276,395 2018-01-31
1901 2018-02-13 81,919,723,555 1,046,620 2411 97.9640 83,622,276,395 2018-01-31
1902 2018-02-12 81,918,676,935 677,354 2407 97.9627 83,622,276,395 2018-01-31
1903 2018-02-09 81,917,999,581 1,198,884 2413 97.9619 83,622,276,395 2018-01-31
1904 2018-02-08 81,916,800,697 1,207,582 2416 97.9605 83,622,276,395 2018-01-31
1905 2018-02-07 81,915,593,115 1,146,798 2414 97.9591 83,622,276,395 2018-01-31
1906 2018-02-06 81,914,446,317 1,490,846 2423 97.9577 83,622,276,395 2018-01-31
1907 2018-02-05 81,912,955,471 3,390,917 2430 97.9559 83,622,276,395 2018-01-31
1908 2018-02-02 81,909,564,554 990,992 2432 97.9518 83,622,276,395 2018-01-31
1909 2018-02-01 81,908,573,562 5,629,826 2436 97.9507 83,622,276,395 2018-01-31
1910 2018-01-31 81,902,943,736 5,690,483 2438 97.9439 83,622,276,395 2018-01-31
1911 2018-01-30 81,897,253,253 3,777,520 2444 97.9371 83,622,276,395 2017-12-31
1912 2018-01-29 81,893,475,733 2,063,753 2451 97.9326 83,622,276,395 2017-12-31
1913 2018-01-26 81,891,411,980 4,995,737 2464 97.9301 83,622,276,395 2017-12-31
1914 2018-01-25 81,886,416,243 3,530,322 2477 97.9242 83,622,276,395 2017-12-31
1915 2018-01-24 81,882,885,921 2,735,942 2479 97.9199 83,622,276,395 2017-12-31
1916 2018-01-23 81,880,149,979 2,342,837 2493 97.9167 83,622,276,395 2017-12-31
1917 2018-01-22 81,877,807,142 2,538,887 2505 97.9139 83,622,276,395 2017-12-31
1918 2018-01-19 81,875,268,255 1,746,976 2514 97.9108 83,622,276,395 2017-12-31
1919 2018-01-18 81,873,521,279 1,661,007 2522 97.9087 83,622,276,395 2017-12-31
1920 2018-01-17 81,871,860,272 1,207,730 2534 97.9068 83,622,276,395 2017-12-31
1921 2018-01-16 81,870,652,542 597,981 2544 97.9053 83,622,276,395 2017-12-31
1922 2018-01-15 81,870,054,561 360,529 2554 97.9046 83,622,276,395 2017-12-31
1923 2018-01-12 81,869,694,032 377,939 2556 97.9042 83,622,276,395 2017-12-31
1924 2018-01-11 81,869,316,093 346,230 2556 97.9037 83,622,276,395 2017-12-31
1925 2018-01-10 81,868,969,863 272,213 2560 97.9033 83,622,276,395 2017-12-31
1926 2018-01-09 81,868,697,650 31,052 2559 97.9030 83,622,276,395 2017-12-31
1927 2018-01-08 81,868,666,598 705,128 2559 97.9029 83,622,276,395 2017-12-31
1928 2018-01-05 81,867,961,470 371,418 2559 97.9021 83,622,276,395 2017-12-31
1929 2018-01-04 81,867,590,052 -401,035 2558 97.9017 83,622,276,395 2017-12-31
1930 2018-01-03 81,867,991,087 4,600 2568 97.9021 83,622,276,395 2017-12-31
1931 2018-01-02 81,867,986,487 -3,196,901 2568 97.9021 83,622,276,395 2017-12-31
1932 2017-12-29 81,871,183,388 -141,489 2570 97.9059 83,622,276,395 2017-11-30
1933 2017-12-28 81,871,324,877 154,793 2571 97.9061 83,622,276,395 2017-11-30
1934 2017-12-27 81,871,170,084 135,506 2567 97.9059 83,622,276,395 2017-11-30
1935 2017-12-22 81,871,034,578 14,306 2567 97.9058 83,622,276,395 2017-11-30
1936 2017-12-21 81,871,020,272 185,505 2564 97.9058 83,622,276,395 2017-11-30
1937 2017-12-20 81,870,834,767 125,132 2563 97.9055 83,622,276,395 2017-11-30
1938 2017-12-19 81,870,709,635 -72,099 2563 97.9054 83,622,276,395 2017-11-30
1939 2017-12-18 81,870,781,734 -13,694 2563 97.9055 83,622,276,395 2017-11-30
1940 2017-12-15 81,870,795,428 462,139 2562 97.9055 83,622,276,395 2017-11-30
1941 2017-12-14 81,870,333,289 181,016 2562 97.9049 83,622,276,395 2017-11-30
1942 2017-12-13 81,870,152,273 -125,524 2564 97.9047 83,622,276,395 2017-11-30
1943 2017-12-12 81,870,277,797 134,822 2563 97.9049 83,622,276,395 2017-11-30
1944 2017-12-11 81,870,142,975 94,536 2559 97.9047 83,622,276,395 2017-11-30
1945 2017-12-08 81,870,048,439 20,039,112 2554 97.9046 83,622,276,395 2017-11-30
1946 2017-12-07 81,850,009,327 138,924 2555 97.8806 83,622,276,395 2017-11-30
1947 2017-12-06 81,849,870,403 51,819 2556 97.8805 83,622,276,395 2017-11-30
1948 2017-12-05 81,849,818,584 128,614 2556 97.8804 83,622,276,395 2017-11-30
1949 2017-12-04 81,849,689,970 503,329 2556 97.8802 83,622,276,395 2017-11-30
1950 2017-12-01 81,849,186,641 34,216 2554 97.8796 83,622,276,395 2017-11-30
1951 2017-11-30 81,849,152,425 121,717 2555 97.8796 83,622,276,395 2017-11-30
1952 2017-11-29 81,849,030,708 277,043 2552 97.8795 83,622,276,395 2017-10-31
1953 2017-11-28 81,848,753,665 933,996 2554 97.8791 83,622,276,395 2017-10-31
1954 2017-11-27 81,847,819,669 7,753,719 2552 97.8780 83,622,276,395 2017-10-31
1955 2017-11-24 81,840,065,950 148,151 2551 97.8687 83,622,276,395 2017-10-31
1956 2017-11-23 81,839,917,799 -541,721 2552 97.8686 83,622,276,395 2017-10-31
1957 2017-11-22 81,840,459,520 66,732 2553 97.8692 83,622,276,395 2017-10-31
1958 2017-11-21 81,840,392,788 -817,573 2553 97.8691 83,622,276,395 2017-10-31
1959 2017-11-20 81,841,210,361 14,113 2551 97.8701 83,622,276,395 2017-10-31
1960 2017-11-17 81,841,196,248 48,766 2551 97.8701 83,622,276,395 2017-10-31
1961 2017-11-16 81,841,147,482 336,411 2551 97.8700 83,622,276,395 2017-10-31
1962 2017-11-15 81,840,811,071 45,736 2551 97.8696 83,622,276,395 2017-10-31
1963 2017-11-14 81,840,765,335 -25,468 2552 97.8696 83,622,276,395 2017-10-31
1964 2017-11-13 81,840,790,803 74,829 2549 97.8696 83,622,276,395 2017-10-31
1965 2017-11-10 81,840,715,974 329,130 2547 97.8695 83,622,276,395 2017-10-31
1966 2017-11-09 81,840,386,844 51,803 2547 97.8691 83,622,276,395 2017-10-31
1967 2017-11-08 81,840,335,041 -5,869 2547 97.8691 83,622,276,395 2017-10-31
1968 2017-11-07 81,840,340,910 163,193 2546 97.8691 83,622,276,395 2017-10-31
1969 2017-11-06 81,840,177,717 -100,378 2547 97.8689 83,622,276,395 2017-10-31
1970 2017-11-03 81,840,278,095 71,415 2545 97.8690 83,622,276,395 2017-10-31
1971 2017-11-02 81,840,206,680 -117,892 2540 97.8689 83,622,276,395 2017-10-31
1972 2017-11-01 81,840,324,572 962,180 2539 97.8690 83,622,276,395 2017-10-31
1973 2017-10-31 81,839,362,392 -1,087,168 2539 97.8679 83,622,276,395 2017-10-31
1974 2017-10-30 81,840,449,560 139,425 2538 97.8692 83,622,276,395 2017-09-30
1975 2017-10-27 81,840,310,135 253,913 2538 97.8690 83,622,276,395 2017-09-30
1976 2017-10-26 81,840,056,222 -132,288 2539 97.8687 83,622,276,395 2017-09-30
1977 2017-10-25 81,840,188,510 530,108 2539 97.8689 83,622,276,395 2017-09-30
1978 2017-10-24 81,839,658,402 -9,625 2537 97.8682 83,622,276,395 2017-09-30
1979 2017-10-23 81,839,668,027 -20,587 2536 97.8683 83,622,276,395 2017-09-30
1980 2017-10-20 81,839,688,614 -1,221,900 2535 97.8683 83,622,276,395 2017-09-30
1981 2017-10-19 81,840,910,514 -278,555 2537 97.8697 83,622,276,395 2017-09-30
1982 2017-10-18 81,841,189,069 282,727 2539 97.8701 83,622,276,395 2017-09-30
1983 2017-10-17 81,840,906,342 1,123,867 2544 97.8697 83,622,276,395 2017-09-30
1984 2017-10-16 81,839,782,475 636,575 2547 97.8684 83,622,276,395 2017-09-30
1985 2017-10-13 81,839,145,900 793,722 2546 97.8676 83,622,276,395 2017-09-30
1986 2017-10-12 81,838,352,178 8,720 2549 97.8667 83,622,276,395 2017-09-30
1987 2017-10-11 81,838,343,458 44,587 2549 97.8667 83,622,276,395 2017-09-30
1988 2017-10-10 81,838,298,871 520,153 2548 97.8666 83,622,276,395 2017-09-30
1989 2017-10-09 81,837,778,718 299,271 2549 97.8660 83,622,276,395 2017-09-30
1990 2017-10-06 81,837,479,447 183,527 2555 97.8656 83,622,276,395 2017-09-30
1991 2017-10-04 81,837,295,920 1,109,853 2553 97.8654 83,622,276,395 2017-09-30
1992 2017-10-03 81,836,186,067 53,112 2556 97.8641 83,622,276,395 2017-09-30
1993 2017-09-29 81,836,132,955 17,608 2554 97.8640 83,622,276,395 2017-08-31
1994 2017-09-28 81,836,115,347 4,976,700 2552 97.8640 83,622,276,395 2017-08-31
1995 2017-09-27 81,831,138,647 541,800 2551 97.8581 83,622,276,395 2017-08-31
1996 2017-09-26 81,830,596,847 137,518 2552 97.8574 83,622,276,395 2017-08-31
1997 2017-09-25 81,830,459,329 126,431 2553 97.8572 83,622,276,395 2017-08-31
1998 2017-09-22 81,830,332,898 -46,387 2552 97.8571 83,622,276,395 2017-08-31
1999 2017-09-21 81,830,379,285 99,718 2550 97.8572 83,622,276,395 2017-08-31
2000 2017-09-20 81,830,279,567 -241,758 2549 97.8570 83,622,276,395 2017-08-31
2001 2017-09-19 81,830,521,325 445,903 2550 97.8573 83,622,276,395 2017-08-31
2002 2017-09-18 81,830,075,422 -11,740 2551 97.8568 83,622,276,395 2017-08-31
2003 2017-09-15 81,830,087,162 -365,090 2551 97.8568 83,622,276,395 2017-08-31
2004 2017-09-14 81,830,452,252 581,156 2548 97.8572 83,622,276,395 2017-08-31
2005 2017-09-13 81,829,871,096 493,616 2550 97.8565 83,622,276,395 2017-08-31
2006 2017-09-12 81,829,377,480 -5,687 2552 97.8560 83,622,276,395 2017-08-31
2007 2017-09-11 81,829,383,167 219,715 2552 97.8560 83,622,276,395 2017-08-31
2008 2017-09-08 81,829,163,452 52,408 2552 97.8557 83,622,276,395 2017-08-31
2009 2017-09-07 81,829,111,044 -8,988 2554 97.8556 83,622,276,395 2017-08-31
2010 2017-09-06 81,829,120,032 169,229 2552 97.8556 83,622,276,395 2017-08-31
2011 2017-09-05 81,828,950,803 -142,039 2550 97.8554 83,622,276,395 2017-08-31
2012 2017-09-04 81,829,092,842 285,694 2556 97.8556 83,622,276,395 2017-08-31
2013 2017-09-01 81,828,807,148 756,234 2560 97.8553 83,622,276,395 2017-08-31
2014 2017-08-31 81,828,050,914 368,636 2558 97.8544 83,622,276,395 2017-08-31
2015 2017-08-30 81,827,682,278 956,444 2561 97.8539 83,622,276,395 2017-07-31
2016 2017-08-29 81,826,725,834 1,303,092 2561 97.8528 83,622,276,395 2017-07-31
2017 2017-08-28 81,825,422,742 1,726,060 2575 97.8512 83,622,276,395 2017-07-31
2018 2017-08-25 81,823,696,682 253,301 2588 97.8492 83,622,276,395 2017-07-31
2019 2017-08-24 81,823,443,381 -67,867 2591 97.8489 83,622,276,395 2017-07-31
2020 2017-08-22 81,823,511,248 312,070 2591 97.8489 83,622,276,395 2017-07-31
2021 2017-08-21 81,823,199,178 186,206 2591 97.8486 83,622,276,395 2017-07-31
2022 2017-08-18 81,823,012,972 874,838 2593 97.8483 83,622,276,395 2017-07-31
2023 2017-08-17 81,822,138,134 68,867 2590 97.8473 83,622,276,395 2017-07-31
2024 2017-08-16 81,822,069,267 818,019 2590 97.8472 83,622,276,395 2017-07-31
2025 2017-08-15 81,821,251,248 127,977 2590 97.8462 83,622,276,395 2017-07-31
2026 2017-08-14 81,821,123,271 13,859 2594 97.8461 83,622,276,395 2017-07-31
2027 2017-08-11 81,821,109,412 90,858 2597 97.8461 83,622,276,395 2017-07-31
2028 2017-08-10 81,821,018,554 4,871,421 2597 97.8460 83,622,276,395 2017-07-31
2029 2017-08-09 81,816,147,133 719,976 2595 97.8401 83,622,276,395 2017-07-31
2030 2017-08-08 81,815,427,157 193,962 2600 97.8393 83,622,276,395 2017-07-31
2031 2017-08-07 81,815,233,195 245,744 2601 97.8390 83,622,276,395 2017-07-31
2032 2017-08-04 81,814,987,451 1,737,877 2606 97.8387 83,622,276,395 2017-07-31
2033 2017-08-03 81,813,249,574 993,251 2610 97.8367 83,622,276,395 2017-07-31
2034 2017-08-02 81,812,256,323 -269,690 2615 97.8355 83,622,276,395 2017-07-31
2035 2017-08-01 81,812,526,013 227,044 2623 97.8358 83,622,276,395 2017-07-31
2036 2017-07-31 81,812,298,969 521,133 2621 97.8355 83,622,276,395 2017-07-31
2037 2017-07-28 81,811,777,836 155,554 2624 97.8349 83,622,276,395 2017-06-30
2038 2017-07-27 81,811,622,282 -255,861 2629 97.8347 83,622,276,395 2017-06-30
2039 2017-07-26 81,811,878,143 96,945 2628 97.8350 83,622,276,395 2017-06-30
2040 2017-07-25 81,811,781,198 85,943 2626 97.8349 83,622,276,395 2017-06-30
2041 2017-07-24 81,811,695,255 -164,379 2625 97.8348 83,622,276,395 2017-06-30
2042 2017-07-21 81,811,859,634 -1,025,185 2625 97.8350 83,622,276,395 2017-06-30
2043 2017-07-20 81,812,884,819 -44,059 2624 97.8362 83,622,276,395 2017-06-30
2044 2017-07-19 81,812,928,878 158,814 2623 97.8363 83,622,276,395 2017-06-30
2045 2017-07-18 81,812,770,064 617,586 2625 97.8361 83,622,276,395 2017-06-30
2046 2017-07-17 81,812,152,478 15,792 2626 97.8354 83,622,276,395 2017-06-30
2047 2017-07-14 81,812,136,686 392,104 2628 97.8353 83,622,276,395 2017-06-30
2048 2017-07-13 81,811,744,582 331,115 2630 97.8349 83,622,276,395 2017-06-30
2049 2017-07-12 81,811,413,467 233,212 2630 97.8345 83,622,276,395 2017-06-30
2050 2017-07-11 81,811,180,255 117,401 2631 97.8342 83,622,276,395 2017-06-30
2051 2017-07-10 81,811,062,854 -43,577 2628 97.8341 83,622,276,395 2017-06-30
2052 2017-07-07 81,811,106,431 131,213 2625 97.8341 83,622,276,395 2017-06-30
2053 2017-07-06 81,810,975,218 118,504 2627 97.8339 83,622,276,395 2017-06-30
2054 2017-07-05 81,810,856,714 34,707 2624 97.8338 83,622,276,395 2017-06-30
2055 2017-07-04 81,810,822,007 122,008 2627 97.8338 83,622,276,395 2017-06-30
2056 2017-07-03 81,810,699,999 212,063 2621 97.8336 83,622,276,395 2017-06-30
2057 2017-06-30 81,810,487,936 109,208 2618 97.8334 83,622,276,395 2017-06-30
2058 2017-06-29 81,810,378,728 -730,405 2615 97.8332 83,622,276,395 2017-05-31
2059 2017-06-28 81,811,109,133 -237,523 2615 97.8341 83,622,276,395 2017-05-31
2060 2017-06-27 81,811,346,656 -22,788 2613 97.8344 83,622,276,395 2017-05-31
2061 2017-06-26 81,811,369,444 -281,583 2613 97.8344 83,622,276,395 2017-05-31
2062 2017-06-23 81,811,651,027 -7,503 2612 97.8348 83,622,276,395 2017-05-31
2063 2017-06-22 81,811,658,530 102,903 2609 97.8348 83,622,276,395 2017-05-31
2064 2017-06-21 81,811,555,627 295,175 2610 97.8346 83,622,276,395 2017-05-31
2065 2017-06-20 81,811,260,452 -76,991 2608 97.8343 83,622,276,395 2017-05-31
2066 2017-06-19 81,811,337,443 -1,289,095 2607 97.8344 83,622,276,395 2017-05-31
2067 2017-06-16 81,812,626,538 90,844 2607 97.8359 83,622,276,395 2017-05-31
2068 2017-06-15 81,812,535,694 123,903 2605 97.8358 83,622,276,395 2017-05-31
2069 2017-06-14 81,812,411,791 182,425 2605 97.8357 83,622,276,395 2017-05-31
2070 2017-06-13 81,812,229,366 28,106 2604 97.8354 83,622,276,395 2017-05-31
2071 2017-06-12 81,812,201,260 -188,174 2604 97.8354 83,622,276,395 2017-05-31
2072 2017-06-09 81,812,389,434 82,005 2603 97.8356 83,622,276,395 2017-05-31
2073 2017-06-08 81,812,307,429 -57,470 2601 97.8355 83,622,276,395 2017-05-31
2074 2017-06-07 81,812,364,899 309,532 2602 97.8356 83,622,276,395 2017-05-31
2075 2017-06-06 81,812,055,367 322,234 2599 97.8352 83,622,276,395 2017-05-31
2076 2017-06-05 81,811,733,133 -83,886 2603 97.8349 83,622,276,395 2017-05-31
2077 2017-06-02 81,811,817,019 187,108 2603 97.8350 83,622,276,395 2017-05-31
2078 2017-06-01 81,811,629,911 468,039 2604 97.8347 83,622,276,395 2017-05-31
2079 2017-05-31 81,811,161,872 375,414 2607 97.8342 83,622,276,395 2017-05-31
2080 2017-05-29 81,810,786,458 115,703 2607 97.8337 83,622,276,395 2017-04-30
2081 2017-05-26 81,810,670,755 -28,553 2605 97.8336 83,622,276,395 2017-04-30
2082 2017-05-25 81,810,699,308 51,809 2606 97.8336 83,622,276,395 2017-04-30
2083 2017-05-24 81,810,647,499 7,708 2607 97.8336 83,622,276,395 2017-04-30
2084 2017-05-23 81,810,639,791 39,610 2606 97.8335 83,622,276,395 2017-04-30
2085 2017-05-22 81,810,600,181 -97,399 2605 97.8335 83,622,276,395 2017-04-30
2086 2017-05-19 81,810,697,580 924,908 2604 97.8336 83,622,276,395 2017-04-30
2087 2017-05-18 81,809,772,672 323,856 2604 97.8325 83,622,276,395 2017-04-30
2088 2017-05-17 81,809,448,816 410,521 2607 97.8321 83,622,276,395 2017-04-30
2089 2017-05-16 81,809,038,295 308,809 2608 97.8316 83,622,276,395 2017-04-30
2090 2017-05-15 81,808,729,486 467,475 2610 97.8313 83,622,276,395 2017-04-30
2091 2017-05-12 81,808,262,011 -5,093,871 2608 97.8307 83,622,276,395 2017-04-30
2092 2017-05-11 81,813,355,882 508,583 2611 97.8368 83,622,276,395 2017-04-30
2093 2017-05-10 81,812,847,299 -239,386 2610 97.8362 83,622,276,395 2017-04-30
2094 2017-05-09 81,813,086,685 14,912 2609 97.8365 83,622,276,395 2017-04-30
2095 2017-05-08 81,813,071,773 -161,187 2609 97.8365 83,622,276,395 2017-04-30
2096 2017-05-05 81,813,232,960 -143,585 2608 97.8366 83,622,276,395 2017-04-30
2097 2017-05-04 81,813,376,545 -317,972 2608 97.8368 83,622,276,395 2017-04-30
2098 2017-05-02 81,813,694,517 -2,799 2607 97.8372 83,622,276,395 2017-04-30
2099 2017-04-28 81,813,697,316 118,834 2608 97.8372 83,622,276,395 2017-03-31
2100 2017-04-27 81,813,578,482 -234,187 2610 97.8371 83,622,276,395 2017-03-31
2101 2017-04-26 81,813,812,669 9,734,520 2609 97.8373 83,622,276,395 2017-03-31
2102 2017-04-25 81,804,078,149 409,620 2609 97.8257 83,622,276,395 2017-03-31
2103 2017-04-24 81,803,668,529 -106,798 2608 97.8252 83,622,276,395 2017-03-31
2104 2017-04-21 81,803,775,327 -135,655 2610 97.8253 83,622,276,395 2017-03-31
2105 2017-04-20 81,803,910,982 -5,800 2609 97.8255 83,622,276,395 2017-03-31
2106 2017-04-19 81,803,916,782 -154,508 2608 97.8255 83,622,276,395 2017-03-31
2107 2017-04-18 81,804,071,290 -267,654 2606 97.8257 83,622,276,395 2017-03-31
2108 2017-04-13 81,804,338,944 -4,983 2606 97.8260 83,622,276,395 2017-03-31
2109 2017-04-12 81,804,343,927 784,904 2604 97.8260 83,622,276,395 2017-03-31
2110 2017-04-11 81,803,559,023 -106,389 2601 97.8251 83,622,276,395 2017-03-31
2111 2017-04-10 81,803,665,412 -80,095 2595 97.8252 83,622,276,395 2017-03-31
2112 2017-04-07 81,803,745,507 -10,388,659 2595 97.8253 83,622,276,395 2017-03-31
2113 2017-04-06 81,814,134,166 660,012 2596 97.8377 83,622,276,395 2017-03-31
2114 2017-04-05 81,813,474,154 4,257,313 2594 97.8369 83,622,276,395 2017-03-31
2115 2017-04-03 81,809,216,841 1,031,846 2596 97.8318 83,622,276,395 2017-03-31
2116 2017-03-31 81,808,184,995 379,307 2597 97.8306 83,622,276,395 2017-03-31
2117 2017-03-30 81,807,805,688 11,009 2597 97.8302 83,622,276,395 2017-02-28
2118 2017-03-29 81,807,794,679 205,547 2594 97.8301 83,622,276,395 2017-02-28
2119 2017-03-28 81,807,589,132 107,217 2593 97.8299 83,622,276,395 2017-02-28
2120 2017-03-27 81,807,481,915 -29,349 2591 97.8298 83,622,276,395 2017-02-28
2121 2017-03-24 81,807,511,264 87,120 2589 97.8298 83,622,276,395 2017-02-28
2122 2017-03-23 81,807,424,144 136,509 2589 97.8297 83,622,276,395 2017-02-28
2123 2017-03-22 81,807,287,635 -109,562 2587 97.8295 83,622,276,395 2017-02-28
2124 2017-03-21 81,807,397,197 488,749 2588 97.8297 83,622,276,395 2017-02-28
2125 2017-03-20 81,806,908,448 479,636 2587 97.8291 83,622,276,395 2017-02-28
2126 2017-03-17 81,806,428,812 361,465 2587 97.8285 83,622,276,395 2017-02-28
2127 2017-03-16 81,806,067,347 -671,378 2587 97.8281 83,622,276,395 2017-02-28
2128 2017-03-15 81,806,738,725 440,527 2586 97.8289 83,622,276,395 2017-02-28
2129 2017-03-14 81,806,298,198 -234,199 2587 97.8284 83,622,276,395 2017-02-28
2130 2017-03-13 81,806,532,397 183,980 2586 97.8286 83,622,276,395 2017-02-28
2131 2017-03-10 81,806,348,417 -35,699 2584 97.8284 83,622,276,395 2017-02-28
2132 2017-03-09 81,806,384,116 954,511 2585 97.8285 83,622,276,395 2017-02-28
2133 2017-03-08 81,805,429,605 172,733 2588 97.8273 83,622,276,395 2017-02-28
2134 2017-03-07 81,805,256,872 146,120 2585 97.8271 83,622,276,395 2017-02-28
2135 2017-03-06 81,805,110,752 51,421 2584 97.8269 83,622,276,395 2017-02-28
2136 2017-03-03 81,805,059,331 79,405 2586 97.8269 83,622,276,395 2017-02-28
2137 2017-03-02 81,804,979,926 381,942 2586 97.8268 83,622,276,395 2017-02-28
2138 2017-03-01 81,804,597,984 843,292 2586 97.8263 83,622,276,395 2017-02-28
2139 2017-02-28 81,803,754,692 450,729 2586 97.8253 83,622,276,395 2017-02-28
2140 2017-02-27 81,803,303,963 620,411 2588 97.8248 83,622,276,395 2017-01-31
2141 2017-02-24 81,802,683,552 527,144 2591 97.8240 83,622,276,395 2017-01-31
2142 2017-02-23 81,802,156,408 -274,451 2592 97.8234 83,622,276,395 2017-01-31
2143 2017-02-22 81,802,430,859 232,508 2591 97.8237 83,622,276,395 2017-01-31
2144 2017-02-21 81,802,198,351 515,115 2591 97.8235 83,622,276,395 2017-01-31
2145 2017-02-20 81,801,683,236 504,231 2593 97.8228 83,622,276,395 2017-01-31
2146 2017-02-17 81,801,179,005 1,319,483 2596 97.8222 83,622,276,395 2017-01-31
2147 2017-02-16 81,799,859,522 1,183,117 2599 97.8207 83,622,276,395 2017-01-31
2148 2017-02-15 81,798,676,405 341,612 2603 97.8192 83,622,276,395 2017-01-31
2149 2017-02-14 81,798,334,793 258,861 2612 97.8188 83,622,276,395 2017-01-31
2150 2017-02-13 81,798,075,932 -162,260 2620 97.8185 83,622,276,395 2017-01-31
2151 2017-02-10 81,798,238,192 2,410,501 2623 97.8187 83,622,276,395 2017-01-31
2152 2017-02-09 81,795,827,691 40,060 2628 97.8158 83,622,276,395 2017-01-31
2153 2017-02-08 81,795,787,631 433,619 2632 97.8158 83,622,276,395 2017-01-31
2154 2017-02-07 81,795,354,012 111,146 2631 97.8153 83,622,276,395 2017-01-31
2155 2017-02-06 81,795,242,866 -27,995 2633 97.8151 83,622,276,395 2017-01-31
2156 2017-02-03 81,795,270,861 -56,484 2635 97.8152 83,622,276,395 2017-01-31
2157 2017-02-02 81,795,327,345 -313,605 2634 97.8152 83,622,276,395 2017-01-31
2158 2017-02-01 81,795,640,950 133,401 2633 97.8156 83,622,276,395 2017-01-31
2159 2017-01-27 81,795,507,549 -31,294 2635 97.8155 83,622,276,395 2016-12-31
2160 2017-01-26 81,795,538,843 200,334 2635 97.8155 83,622,276,395 2016-12-31
2161 2017-01-25 81,795,338,509 159,841 2635 97.8152 83,622,276,395 2016-12-31
2162 2017-01-24 81,795,178,668 50,012 2635 97.8151 83,622,276,395 2016-12-31
2163 2017-01-23 81,795,128,656 84,206 2634 97.8150 83,622,276,395 2016-12-31
2164 2017-01-20 81,795,044,450 -24,295 2632 97.8149 83,622,276,395 2016-12-31
2165 2017-01-19 81,795,068,745 -213,997 2633 97.8149 83,622,276,395 2016-12-31
2166 2017-01-18 81,795,282,742 319,647 2632 97.8152 83,622,276,395 2016-12-31
2167 2017-01-17 81,794,963,095 104,121 2635 97.8148 83,622,276,395 2016-12-31
2168 2017-01-16 81,794,858,974 42,500 2638 97.8147 83,622,276,395 2016-12-31
2169 2017-01-13 81,794,816,474 -134,789 2636 97.8146 83,622,276,395 2016-12-31
2170 2017-01-12 81,794,951,263 -17,696 2635 97.8148 83,622,276,395 2016-12-31
2171 2017-01-11 81,794,968,959 1,348,700 2631 97.8148 83,622,276,395 2016-12-31
2172 2017-01-10 81,793,620,259 -479,394 2635 97.8132 83,622,276,395 2016-12-31
2173 2017-01-09 81,794,099,653 -12,505 2636 97.8138 83,622,276,395 2016-12-31
2174 2017-01-06 81,794,112,158 19,001 2637 97.8138 83,622,276,395 2016-12-31
2175 2017-01-05 81,794,093,157 94,213 2639 97.8138 83,622,276,395 2016-12-31
2176 2017-01-04 81,793,998,944 -40,784 2637 97.8136 83,622,276,395 2016-12-31
2177 2017-01-03 81,794,039,728 -466,956 2638 97.8137 83,622,276,395 2016-12-31
2178 2016-12-30 81,794,506,684 97,926 2637 97.8143 83,622,276,395 2016-11-30
2179 2016-12-29 81,794,408,758 -755,294 2636 97.8141 83,622,276,395 2016-11-30
2180 2016-12-28 81,795,164,052 -785,621 2638 97.8150 83,622,276,395 2016-11-30
2181 2016-12-23 81,795,949,673 32,120 2639 97.8160 83,622,276,395 2016-11-30
2182 2016-12-22 81,795,917,553 -29,591 2638 97.8159 83,622,276,395 2016-11-30
2183 2016-12-21 81,795,947,144 49,101 2636 97.8160 83,622,276,395 2016-11-30
2184 2016-12-20 81,795,898,043 -423,494 2638 97.8159 83,622,276,395 2016-11-30
2185 2016-12-19 81,796,321,537 128,112 2635 97.8164 83,622,276,395 2016-11-30
2186 2016-12-16 81,796,193,425 90,350 2633 97.8163 83,622,276,395 2016-11-30
2187 2016-12-15 81,796,103,075 -154,695 2632 97.8162 83,622,276,395 2016-11-30
2188 2016-12-14 81,796,257,770 685,882 2632 97.8163 83,622,276,395 2016-11-30
2189 2016-12-13 81,795,571,888 -270,774 2632 97.8155 83,622,276,395 2016-11-30
2190 2016-12-12 81,795,842,662 588,716 2632 97.8159 83,622,276,395 2016-11-30
2191 2016-12-09 81,795,253,946 156,139 2634 97.8151 83,622,276,395 2016-11-30
2192 2016-12-08 81,795,097,807 -231,698 2636 97.8150 83,622,276,395 2016-11-30
2193 2016-12-07 81,795,329,505 -9,538 2636 97.8152 83,622,276,395 2016-11-30
2194 2016-12-06 81,795,339,043 516,669 2635 97.8153 83,622,276,395 2016-11-30
2195 2016-12-05 81,794,822,374 189,100 2633 97.8146 83,622,276,395 2016-11-30
2196 2016-12-02 81,794,633,274 -1,156,492 2632 97.8144 83,622,276,395 2016-11-30
2197 2016-12-01 81,795,789,766 -1,084 2632 97.8158 83,622,276,395 2016-11-30
2198 2016-11-30 81,795,790,850 583,768 2631 97.8158 83,622,276,395 2016-11-30
2199 2016-11-29 81,795,207,082 187,050 2628 97.8151 83,622,276,395 2016-10-31
2200 2016-11-28 81,795,020,032 -903,489 2628 97.8149 83,622,276,395 2016-10-31
2201 2016-11-25 81,795,923,521 -1,307,796 2629 97.8159 83,622,276,395 2016-10-31
2202 2016-11-24 81,797,231,317 -312,296 2628 97.8175 83,622,276,395 2016-10-31
2203 2016-11-23 81,797,543,613 -151,687 2628 97.8179 83,622,276,395 2016-10-31
2204 2016-11-22 81,797,695,300 -70,497 2629 97.8181 83,622,276,395 2016-10-31
2205 2016-11-21 81,797,765,797 956,529 2630 97.8182 83,622,276,395 2016-10-31
2206 2016-11-18 81,796,809,268 -305,864 2624 97.8170 83,622,276,395 2016-10-31
2207 2016-11-17 81,797,115,132 -33,085 2624 97.8174 83,622,276,395 2016-10-31
2208 2016-11-16 81,797,148,217 -193,993 2625 97.8174 83,622,276,395 2016-10-31
2209 2016-11-15 81,797,342,210 28,407 2624 97.8176 83,622,276,395 2016-10-31
2210 2016-11-14 81,797,313,803 -615,958 2621 97.8176 83,622,276,395 2016-10-31
2211 2016-11-11 81,797,929,761 -47,389 2620 97.8183 83,622,276,395 2016-10-31
2212 2016-11-10 81,797,977,150 -9,899 2620 97.8184 83,622,276,395 2016-10-31
2213 2016-11-09 81,797,987,049 -20,279 2620 97.8184 83,622,276,395 2016-10-31
2214 2016-11-08 81,798,007,328 -1,736,398 2621 97.8184 83,622,276,395 2016-10-31
2215 2016-11-07 81,799,743,726 -714,096 2622 97.8205 83,622,276,395 2016-10-31
2216 2016-11-04 81,800,457,822 59,432 2622 97.8214 83,622,276,395 2016-10-31
2217 2016-11-03 81,800,398,390 293,809 2622 97.8213 83,622,276,395 2016-10-31
2218 2016-11-02 81,800,104,581 -49,086 2623 97.8209 83,622,276,395 2016-10-31
2219 2016-11-01 81,800,153,667 -84,264 2625 97.8210 83,622,276,395 2016-10-31
2220 2016-10-31 81,800,237,931 264,764 2622 97.8211 83,622,276,395 2016-10-31
2221 2016-10-28 81,799,973,167 -158,888 2622 97.8208 83,622,276,395 2016-09-30
2222 2016-10-27 81,800,132,055 -997,890 2619 97.8210 83,622,276,395 2016-09-30
2223 2016-10-26 81,801,129,945 191,614 2620 97.8222 83,622,276,395 2016-09-30
2224 2016-10-25 81,800,938,331 -70,089 2621 97.8219 83,622,276,395 2016-09-30
2225 2016-10-24 81,801,008,420 160,120 2623 97.8220 83,622,276,395 2016-09-30
2226 2016-10-20 81,800,848,300 155,818 2622 97.8218 83,622,276,395 2016-09-30
2227 2016-10-19 81,800,692,482 -170,096 2622 97.8217 83,622,276,395 2016-09-30
2228 2016-10-18 81,800,862,578 193,531 2622 97.8219 83,622,276,395 2016-09-30
2229 2016-10-17 81,800,669,047 3,415 2621 97.8216 83,622,276,395 2016-09-30
2230 2016-10-14 81,800,665,632 -151,602 2622 97.8216 83,622,276,395 2016-09-30
2231 2016-10-13 81,800,817,234 -130,297 2622 97.8218 83,622,276,395 2016-09-30
2232 2016-10-12 81,800,947,531 250,915 2620 97.8220 83,622,276,395 2016-09-30
2233 2016-10-11 81,800,696,616 -26,293 2620 97.8217 83,622,276,395 2016-09-30
2234 2016-10-07 81,800,722,909 -373,097 2621 97.8217 83,622,276,395 2016-09-30
2235 2016-10-06 81,801,096,006 -377,392 2621 97.8221 83,622,276,395 2016-09-30
2236 2016-10-05 81,801,473,398 25,235 2622 97.8226 83,622,276,395 2016-09-30
2237 2016-10-04 81,801,448,163 -336,484 2619 97.8226 83,622,276,395 2016-09-30
2238 2016-10-03 81,801,784,647 402,270 2618 97.8230 83,622,276,395 2016-09-30
2239 2016-09-30 81,801,382,377 388,237 2619 97.8225 83,622,276,395 2016-09-30
2240 2016-09-29 81,800,994,140 85,404 2619 97.8220 83,622,276,395 2016-08-31
2241 2016-09-28 81,800,908,736 189,902 2621 97.8219 83,622,276,395 2016-08-31
2242 2016-09-27 81,800,718,834 -664,890 2619 97.8217 83,622,276,395 2016-08-31
2243 2016-09-26 81,801,383,724 284,905 2620 97.8225 83,622,276,395 2016-08-31
2244 2016-09-23 81,801,098,819 65,508 2622 97.8221 83,622,276,395 2016-08-31
2245 2016-09-22 81,801,033,311 1,241,402 2622 97.8221 83,622,276,395 2016-08-31
2246 2016-09-21 81,799,791,909 213,226 2624 97.8206 83,622,276,395 2016-08-31
2247 2016-09-20 81,799,578,683 37,019 2628 97.8203 83,622,276,395 2016-08-31
2248 2016-09-19 81,799,541,664 -261,587 2624 97.8203 83,622,276,395 2016-08-31
2249 2016-09-15 81,799,803,251 -148,492 2626 97.8206 83,622,276,395 2016-08-31
2250 2016-09-14 81,799,951,743 143,812 2625 97.8208 83,622,276,395 2016-08-31
2251 2016-09-13 81,799,807,931 1,792,300 2626 97.8206 83,622,276,395 2016-08-31
2252 2016-09-12 81,798,015,631 156,226 2630 97.8185 83,622,276,395 2016-08-31
2253 2016-09-09 81,797,859,405 284,564 2636 97.8183 83,622,276,395 2016-08-31
2254 2016-09-08 81,797,574,841 57,109 2640 97.8179 83,622,276,395 2016-08-31
2255 2016-09-07 81,797,517,732 133,396 2641 97.8179 83,622,276,395 2016-08-31
2256 2016-09-06 81,797,384,336 149,210 2645 97.8177 83,622,276,395 2016-08-31
2257 2016-09-05 81,797,235,126 -103,091 2647 97.8175 83,622,276,395 2016-08-31
2258 2016-09-02 81,797,338,217 136,100 2647 97.8176 83,622,276,395 2016-08-31
2259 2016-09-01 81,797,202,117 411,909 2649 97.8175 83,622,276,395 2016-08-31
2260 2016-08-31 81,796,790,208 131,912 2651 97.8170 83,622,276,395 2016-08-31
2261 2016-08-30 81,796,658,296 -17,406 2653 97.8168 83,622,276,395 2016-07-31
2262 2016-08-29 81,796,675,702 267,204 2654 97.8168 83,622,276,395 2016-07-31
2263 2016-08-26 81,796,408,498 -327,786 2654 97.8165 83,622,276,395 2016-07-31
2264 2016-08-25 81,796,736,284 -284,098 2653 97.8169 83,622,276,395 2016-07-31
2265 2016-08-24 81,797,020,382 96,768 2653 97.8173 83,622,276,395 2016-07-31
2266 2016-08-23 81,796,923,614 731,581 2654 97.8171 83,622,276,395 2016-07-31
2267 2016-08-22 81,796,192,033 173,423 2655 97.8163 83,622,276,395 2016-07-31
2268 2016-08-19 81,796,018,610 1,797,716 2657 97.8161 83,622,276,395 2016-07-31
2269 2016-08-18 81,794,220,894 -224,081 2657 97.8139 83,622,276,395 2016-07-31
2270 2016-08-17 81,794,444,975 763,506 2662 97.8142 83,622,276,395 2016-07-31
2271 2016-08-16 81,793,681,469 54,699 2662 97.8133 83,622,276,395 2016-07-31
2272 2016-08-15 81,793,626,770 238,501 2664 97.8132 83,622,276,395 2016-07-31
2273 2016-08-12 81,793,388,269 -71,091 2667 97.8129 83,622,276,395 2016-07-31
2274 2016-08-11 81,793,459,360 -164,802 2669 97.8130 83,622,276,395 2016-07-31
2275 2016-08-10 81,793,624,162 52,708 2668 97.8132 83,622,276,395 2016-07-31
2276 2016-08-09 81,793,571,454 2,386,315 2667 97.8131 83,622,276,395 2016-07-31
2277 2016-08-08 81,791,185,139 -58,974 2669 97.8103 83,622,276,395 2016-07-31
2278 2016-08-05 81,791,244,113 138,924 2669 97.8104 83,622,276,395 2016-07-31
2279 2016-08-04 81,791,105,189 -34,773 2668 97.8102 83,622,276,395 2016-07-31
2280 2016-08-03 81,791,139,962 16,726 2669 97.8102 83,622,276,395 2016-07-31
2281 2016-08-01 81,791,123,236 287,681 2666 97.8102 83,622,276,395 2016-07-31
2282 2016-07-29 81,790,835,555 -171,592 2666 97.8099 83,622,276,395 2016-06-30
2283 2016-07-28 81,791,007,147 99,638 2668 97.8101 83,622,276,395 2016-06-30
2284 2016-07-27 81,790,907,509 27,193,217 2667 97.8100 83,622,276,395 2016-06-30
2285 2016-07-26 81,763,714,292 -100,988 2668 97.7774 83,622,276,395 2016-06-30
2286 2016-07-25 81,763,815,280 188,635 2669 97.7776 83,622,276,395 2016-06-30
2287 2016-07-22 81,763,626,645 -95,190 2671 97.7773 83,622,276,395 2016-06-30
2288 2016-07-21 81,763,721,835 181,341 2671 97.7774 83,622,276,395 2016-06-30
2289 2016-07-20 81,763,540,494 987,637 2670 97.7772 83,622,276,395 2016-06-30
2290 2016-07-19 81,762,552,857 -152,291 2670 97.7760 83,622,276,395 2016-06-30
2291 2016-07-18 81,762,705,148 116,624 2672 97.7762 83,622,276,395 2016-06-30
2292 2016-07-15 81,762,588,524 -130,800 2673 97.7761 83,622,276,395 2016-06-30
2293 2016-07-14 81,762,719,324 -56,500 2676 97.7762 83,622,276,395 2016-06-30
2294 2016-07-13 81,762,775,824 265,042 2675 97.7763 83,622,276,395 2016-06-30
2295 2016-07-12 81,762,510,782 -308,600 2678 97.7760 83,622,276,395 2016-06-30
2296 2016-07-11 81,762,819,382 819,973 2679 97.7764 83,622,276,395 2016-06-30
2297 2016-07-08 81,761,999,409 -312,585 2679 97.7754 83,622,276,395 2016-06-30
2298 2016-07-07 81,762,311,994 -73,600 2677 97.7758 83,622,276,395 2016-06-30
2299 2016-07-06 81,762,385,594 -89,519 2678 97.7758 83,622,276,395 2016-06-30
2300 2016-07-05 81,762,475,113 2,400,617 2678 97.7759 83,622,276,395 2016-06-30
2301 2016-07-04 81,760,074,496 -2,974,777 2678 97.7731 83,622,276,395 2016-06-30
2302 2016-06-30 81,763,049,273 -40,499 2682 97.7766 83,622,276,395 2016-06-30
2303 2016-06-29 81,763,089,772 2,199,304 2681 97.7767 83,622,276,395 2016-05-31
2304 2016-06-28 81,760,890,468 -180,679 2676 97.7741 83,622,276,395 2016-05-31
2305 2016-06-27 81,761,071,147 132,203 2676 97.7743 83,622,276,395 2016-05-31
2306 2016-06-24 81,760,938,944 -118,697 2677 97.7741 83,622,276,395 2016-05-31
2307 2016-06-23 81,761,057,641 1,452,004 2679 97.7743 83,622,276,395 2016-05-31
2308 2016-06-22 81,759,605,637 -165,495 2676 97.7725 83,622,276,395 2016-05-31
2309 2016-06-21 81,759,771,132 -266,399 2678 97.7727 83,622,276,395 2016-05-31
2310 2016-06-20 81,760,037,531 -185,790 2675 97.7730 83,622,276,395 2016-05-31
2311 2016-06-17 81,760,223,321 24,704 2673 97.7733 83,622,276,395 2016-05-31
2312 2016-06-16 81,760,198,617 235,904 2672 97.7732 83,622,276,395 2016-05-31
2313 2016-06-15 81,759,962,713 -78,800 2670 97.7729 83,622,276,395 2016-05-31
2314 2016-06-14 81,760,041,513 -311,047 2668 97.7730 83,622,276,395 2016-05-31
2315 2016-06-13 81,760,352,560 -207,001 2670 97.7734 83,622,276,395 2016-05-31
2316 2016-06-10 81,760,559,561 -10,691 2671 97.7737 83,622,276,395 2016-05-31
2317 2016-06-08 81,760,570,252 1,145,302 2670 97.7737 83,622,276,395 2016-05-31
2318 2016-06-07 81,759,424,950 -71,582 2670 97.7723 83,622,276,395 2016-05-31
2319 2016-06-06 81,759,496,532 -852,300 2666 97.7724 83,622,276,395 2016-05-31
2320 2016-06-03 81,760,348,832 -322,999 2667 97.7734 83,622,276,395 2016-05-31
2321 2016-06-02 81,760,671,831 11,109 2666 97.7738 83,622,276,395 2016-05-31
2322 2016-06-01 81,760,660,722 -23,991 2665 97.7738 83,622,276,395 2016-05-31
2323 2016-05-31 81,760,684,713 -240,290 2666 97.7738 83,622,276,395 2016-05-31
2324 2016-05-30 81,760,925,003 -413,733 2668 97.7741 83,622,276,395 2016-04-30
2325 2016-05-27 81,761,338,736 -2,647,260 2666 97.7746 83,622,276,395 2016-04-30
2326 2016-05-26 81,763,985,996 -223,300 2663 97.7778 83,622,276,395 2016-04-30
2327 2016-05-25 81,764,209,296 -156,993 2665 97.7780 83,622,276,395 2016-04-30
2328 2016-05-24 81,764,366,289 -221,999 2665 97.7782 83,622,276,395 2016-04-30
2329 2016-05-23 81,764,588,288 -434,980 2662 97.7785 83,622,276,395 2016-04-30
2330 2016-05-20 81,765,023,268 433,196 2660 97.7790 83,622,276,395 2016-04-30
2331 2016-05-19 81,764,590,072 -106,900 2659 97.7785 83,622,276,395 2016-04-30
2332 2016-05-18 81,764,696,972 80,100 2658 97.7786 83,622,276,395 2016-04-30
2333 2016-05-17 81,764,616,872 282,706 2657 97.7785 83,622,276,395 2016-04-30
2334 2016-05-16 81,764,334,166 -640,391 2656 97.7782 83,622,276,395 2016-04-30
2335 2016-05-13 81,764,974,557 -1,018,800 2653 97.7789 83,622,276,395 2016-04-30
2336 2016-05-12 81,765,993,357 -1,046,097 2653 97.7802 83,622,276,395 2016-04-30
2337 2016-05-11 81,767,039,454 -101,092 2653 97.7814 83,622,276,395 2016-04-30
2338 2016-05-10 81,767,140,546 -676,929 2653 97.7815 83,622,276,395 2016-04-30
2339 2016-05-09 81,767,817,475 -98,900 2654 97.7823 83,622,276,395 2016-04-30
2340 2016-05-06 81,767,916,375 74,517 2653 97.7825 83,622,276,395 2016-04-30
2341 2016-05-05 81,767,841,858 -81,086 2651 97.7824 83,622,276,395 2016-04-30
2342 2016-05-04 81,767,922,944 -301,382 2649 97.7825 83,622,276,395 2016-04-30
2343 2016-05-03 81,768,224,326 -55,742 2646 97.7828 83,622,276,395 2016-04-30
2344 2016-04-29 81,768,280,068 -288,076 2646 97.7829 83,622,276,395 2016-03-31
2345 2016-04-28 81,768,568,144 -2,962 2645 97.7832 83,622,276,395 2016-03-31
2346 2016-04-27 81,768,571,106 -68,094 2643 97.7832 83,622,276,395 2016-03-31
2347 2016-04-26 81,768,639,200 -509,650 2644 97.7833 83,622,276,395 2016-03-31
2348 2016-04-25 81,769,148,850 71,338 2641 97.7839 83,622,276,395 2016-03-31
2349 2016-04-22 81,769,077,512 196,700 2641 97.7838 83,622,276,395 2016-03-31
2350 2016-04-21 81,768,880,812 -46,595 2640 97.7836 83,622,276,395 2016-03-31
2351 2016-04-20 81,768,927,407 -70,535 2645 97.7837 83,622,276,395 2016-03-31
2352 2016-04-19 81,768,997,942 -100,601 2644 97.7838 83,622,276,395 2016-03-31
2353 2016-04-18 81,769,098,543 -667,497 2646 97.7839 83,622,276,395 2016-03-31
2354 2016-04-15 81,769,766,040 107,200 2646 97.7847 83,622,276,395 2016-03-31
2355 2016-04-14 81,769,658,840 -746,500 2644 97.7845 83,622,276,395 2016-03-31
2356 2016-04-13 81,770,405,340 -476,486 2644 97.7854 83,622,276,395 2016-03-31
2357 2016-04-12 81,770,881,826 184,801 2642 97.7860 83,622,276,395 2016-03-31
2358 2016-04-11 81,770,697,025 1,431,160 2641 97.7858 83,622,276,395 2016-03-31
2359 2016-04-08 81,769,265,865 -1,536,330 2642 97.7841 83,622,276,395 2016-03-31
2360 2016-04-07 81,770,802,195 28,578 2638 97.7859 83,622,276,395 2016-03-31
2361 2016-04-06 81,770,773,617 -391,540 2637 97.7859 83,622,276,395 2016-03-31
2362 2016-04-05 81,771,165,157 -295,384 2636 97.7863 83,622,276,395 2016-03-31
2363 2016-04-01 81,771,460,541 -527,688 2635 97.7867 83,622,276,395 2016-03-31
2364 2016-03-31 81,771,988,229 -569,088 2635 97.7873 83,622,276,395 2016-03-31
2365 2016-03-30 81,772,557,317 -273,244 2635 97.7880 83,622,276,395 2016-02-29
2366 2016-03-29 81,772,830,561 -563,400 2639 97.7883 83,622,276,395 2016-02-29
2367 2016-03-24 81,773,393,961 -280,290 2639 97.7890 83,622,276,395 2016-02-29
2368 2016-03-23 81,773,674,251 -1,671,500 2640 97.7893 83,622,276,395 2016-02-29
2369 2016-03-22 81,775,345,751 273,400 2639 97.7913 83,622,276,395 2016-02-29
2370 2016-03-21 81,775,072,351 -271,996 2640 97.7910 83,622,276,395 2016-02-29
2371 2016-03-18 81,775,344,347 -48,278 2639 97.7913 83,622,276,395 2016-02-29
2372 2016-03-17 81,775,392,625 -56,800 2639 97.7914 83,622,276,395 2016-02-29
2373 2016-03-16 81,775,449,425 -169,599 2640 97.7915 83,622,276,395 2016-02-29
2374 2016-03-15 81,775,619,024 132,063 2642 97.7917 83,622,276,395 2016-02-29
2375 2016-03-14 81,775,486,961 28,504 2638 97.7915 83,622,276,395 2016-02-29
2376 2016-03-11 81,775,458,457 -37,214 2637 97.7915 83,622,276,395 2016-02-29
2377 2016-03-10 81,775,495,671 -122,565 2638 97.7915 83,622,276,395 2016-02-29
2378 2016-03-09 81,775,618,236 -729,396 2639 97.7917 83,622,276,395 2016-02-29
2379 2016-03-08 81,776,347,632 70,905 2641 97.7925 83,622,276,395 2016-02-29
2380 2016-03-07 81,776,276,727 -421,280 2643 97.7925 83,622,276,395 2016-02-29
2381 2016-03-04 81,776,698,007 373,807 2640 97.7930 83,622,276,395 2016-02-29
2382 2016-03-03 81,776,324,200 -141,808 2640 97.7925 83,622,276,395 2016-02-29
2383 2016-03-02 81,776,466,008 1,518,302 2640 97.7927 83,622,276,395 2016-02-29
2384 2016-03-01 81,774,947,706 1,250,512 2639 97.7909 83,622,276,395 2016-02-29
2385 2016-02-29 81,773,697,194 -1,197,896 2637 97.7894 83,622,276,395 2016-02-29
2386 2016-02-26 81,774,895,090 -272,896 2637 97.7908 83,622,276,395 2016-01-31
2387 2016-02-25 81,775,167,986 -1,224,599 2638 97.7911 83,622,276,395 2016-01-31
2388 2016-02-24 81,776,392,585 -270,597 2639 97.7926 83,622,276,395 2016-01-31
2389 2016-02-23 81,776,663,182 -118,796 2638 97.7929 83,622,276,395 2016-01-31
2390 2016-02-22 81,776,781,978 263,604 2637 97.7931 83,622,276,395 2016-01-31
2391 2016-02-19 81,776,518,374 -480,700 2637 97.7927 83,622,276,395 2016-01-31
2392 2016-02-18 81,776,999,074 -566,604 2636 97.7933 83,622,276,395 2016-01-31
2393 2016-02-17 81,777,565,678 -944,783 2635 97.7940 83,622,276,395 2016-01-31
2394 2016-02-16 81,778,510,461 -290,800 2632 97.7951 83,622,276,395 2016-01-31
2395 2016-02-15 81,778,801,261 -373,088 2634 97.7955 83,622,276,395 2016-01-31
2396 2016-02-12 81,779,174,349 2,850,385 2635 97.7959 83,622,276,395 2016-01-31
2397 2016-02-11 81,776,323,964 115,500 2632 97.7925 83,622,276,395 2016-01-31
2398 2016-02-05 81,776,208,464 -35,000 2630 97.7924 83,622,276,395 2016-01-31
2399 2016-02-04 81,776,243,464 -7,606,004 2625 97.7924 83,622,276,395 2016-01-31
2400 2016-02-03 81,783,849,468 -14,815 2622 97.8015 83,622,276,395 2016-01-31
2401 2016-02-02 81,783,864,283 176,916 2617 97.8015 83,622,276,395 2016-01-31
2402 2016-02-01 81,783,687,367 -160,319 2617 97.8013 83,622,276,395 2016-01-31
2403 2016-01-29 81,783,847,686 -438,998 2614 97.8015 83,622,276,395 2015-12-31
2404 2016-01-28 81,784,286,684 -1,961,200 2612 97.8020 83,622,276,395 2015-12-31
2405 2016-01-27 81,786,247,884 -827,001 2612 97.8044 83,622,276,395 2015-12-31
2406 2016-01-26 81,787,074,885 -1,500,979 2610 97.8054 83,622,276,395 2015-12-31
2407 2016-01-25 81,788,575,864 160,799 2602 97.8072 83,622,276,395 2015-12-31
2408 2016-01-22 81,788,415,065 -70,174 2600 97.8070 83,622,276,395 2015-12-31
2409 2016-01-21 81,788,485,239 -306,998 2599 97.8071 83,622,276,395 2015-12-31
2410 2016-01-20 81,788,792,237 -679,596 2600 97.8074 83,622,276,395 2015-12-31
2411 2016-01-19 81,789,471,833 103,602 2602 97.8082 83,622,276,395 2015-12-31
2412 2016-01-18 81,789,368,231 -229,801 2598 97.8081 83,622,276,395 2015-12-31
2413 2016-01-15 81,789,598,032 -5,487,711 2596 97.8084 83,622,276,395 2015-12-31
2414 2016-01-14 81,795,085,743 -574,400 2597 97.8149 83,622,276,395 2015-12-31
2415 2016-01-13 81,795,660,143 -696,988 2592 97.8156 83,622,276,395 2015-12-31
2416 2016-01-12 81,796,357,131 -449,267 2591 97.8165 83,622,276,395 2015-12-31
2417 2016-01-11 81,796,806,398 -338,197 2588 97.8170 83,622,276,395 2015-12-31
2418 2016-01-08 81,797,144,595 159,318 2585 97.8174 83,622,276,395 2015-12-31
2419 2016-01-07 81,796,985,277 -538,680 2585 97.8172 83,622,276,395 2015-12-31
2420 2016-01-06 81,797,523,957 -261,476 2586 97.8179 83,622,276,395 2015-12-31
2421 2016-01-05 81,797,785,433 -317,081 2586 97.8182 83,622,276,395 2015-12-31
2422 2016-01-04 81,798,102,514 -697,800 2584 97.8186 83,622,276,395 2015-12-31
2423 2015-12-31 81,798,800,314 142,900 2586 97.8194 83,622,276,395 2015-12-31
2424 2015-12-30 81,798,657,414 -128,184 2586 97.8192 83,622,276,395 2015-11-30
2425 2015-12-29 81,798,785,598 -1,249,693 2586 97.8194 83,622,276,395 2015-11-30
2426 2015-12-28 81,800,035,291 -218,700 2588 97.8209 83,622,276,395 2015-11-30
2427 2015-12-24 81,800,253,991 98,304 2588 97.8211 83,622,276,395 2015-11-30
2428 2015-12-23 81,800,155,687 152,513 2588 97.8210 83,622,276,395 2015-11-30
2429 2015-12-22 81,800,003,174 -2,020,186 2587 97.8208 83,622,276,395 2015-11-30
2430 2015-12-21 81,802,023,360 -134,396 2584 97.8232 83,622,276,395 2015-11-30
2431 2015-12-18 81,802,157,756 14,605 2584 97.8234 83,622,276,395 2015-11-30
2432 2015-12-17 81,802,143,151 -435,999 2583 97.8234 83,622,276,395 2015-11-30
2433 2015-12-16 81,802,579,150 16,941 2581 97.8239 83,622,276,395 2015-11-30
2434 2015-12-15 81,802,562,209 -203,332 2581 97.8239 83,622,276,395 2015-11-30
2435 2015-12-14 81,802,765,541 -505,797 2579 97.8241 83,622,276,395 2015-11-30
2436 2015-12-11 81,803,271,338 1,447,499 2576 97.8247 83,622,276,395 2015-11-30
2437 2015-12-10 81,801,823,839 96,324 2573 97.8230 83,622,276,395 2015-11-30
2438 2015-12-09 81,801,727,515 -236,500 2574 97.8229 83,622,276,395 2015-11-30
2439 2015-12-08 81,801,964,015 -308,100 2571 97.8232 83,622,276,395 2015-11-30
2440 2015-12-07 81,802,272,115 -660,092 2571 97.8235 83,622,276,395 2015-11-30
2441 2015-12-04 81,802,932,207 -157,666 2573 97.8243 83,622,276,395 2015-11-30
2442 2015-12-03 81,803,089,873 -193,490 2572 97.8245 83,622,276,395 2015-11-30
2443 2015-12-02 81,803,283,363 -429,593 2572 97.8248 83,622,276,395 2015-11-30
2444 2015-12-01 81,803,712,956 -929,257 2572 97.8253 83,622,276,395 2015-11-30
2445 2015-11-30 81,804,642,213 1,493,404 2571 97.8264 83,622,276,395 2015-11-30
2446 2015-11-27 81,803,148,809 -102,500 2570 97.8246 83,622,276,395 2015-10-31
2447 2015-11-26 81,803,251,309 -298,400 2568 97.8247 83,622,276,395 2015-10-31
2448 2015-11-25 81,803,549,709 -96,500 2569 97.8251 83,622,276,395 2015-10-31
2449 2015-11-24 81,803,646,209 -152,676 2570 97.8252 83,622,276,395 2015-10-31
2450 2015-11-23 81,803,798,885 81,100 2571 97.8254 83,622,276,395 2015-10-31
2451 2015-11-20 81,803,717,785 6,501 2571 97.8253 83,622,276,395 2015-10-31
2452 2015-11-19 81,803,711,284 -203,990 2570 97.8253 83,622,276,395 2015-10-31
2453 2015-11-18 81,803,915,274 -389,593 2568 97.8255 83,622,276,395 2015-10-31
2454 2015-11-17 81,804,304,867 -336,677 2566 97.8260 83,622,276,395 2015-10-31
2455 2015-11-16 81,804,641,544 83,713 2563 97.8264 83,622,276,395 2015-10-31
2456 2015-11-13 81,804,557,831 -350,505 2561 97.8263 83,622,276,395 2015-10-31
2457 2015-11-12 81,804,908,336 -78,695 2559 97.8267 83,622,276,395 2015-10-31
2458 2015-11-11 81,804,987,031 -151,396 2557 97.8268 83,622,276,395 2015-10-31
2459 2015-11-10 81,805,138,427 -252,076 2557 97.8270 83,622,276,395 2015-10-31
2460 2015-11-09 81,805,390,503 159,106 2555 97.8273 83,622,276,395 2015-10-31
2461 2015-11-06 81,805,231,397 -51,661 2553 97.8271 83,622,276,395 2015-10-31
2462 2015-11-05 81,805,283,058 -59,086 2555 97.8271 83,622,276,395 2015-10-31
2463 2015-11-04 81,805,342,144 973,206 2552 97.8272 83,622,276,395 2015-10-31
2464 2015-11-03 81,804,368,938 78,601 2551 97.8260 83,622,276,395 2015-10-31
2465 2015-11-02 81,804,290,337 -39,498 2550 97.8260 83,622,276,395 2015-10-31
2466 2015-10-30 81,804,329,835 -53,155 2550 97.8260 83,622,276,395 2015-09-30
2467 2015-10-29 81,804,382,990 -177,344 2548 97.8261 83,622,276,395 2015-09-30
2468 2015-10-28 81,804,560,334 97,112 2549 97.8263 83,622,276,395 2015-09-30
2469 2015-10-27 81,804,463,222 154,356 2550 97.8262 83,622,276,395 2015-09-30
2470 2015-10-26 81,804,308,866 -89,950 2551 97.8260 83,622,276,395 2015-09-30
2471 2015-10-23 81,804,398,816 -601,688 2552 97.8261 83,622,276,395 2015-09-30
2472 2015-10-22 81,805,000,504 -170,808 2551 97.8268 83,622,276,395 2015-09-30
2473 2015-10-20 81,805,171,312 -131,600 2549 97.8270 83,622,276,395 2015-09-30
2474 2015-10-19 81,805,302,912 115,600 2551 97.8272 83,622,276,395 2015-09-30
2475 2015-10-16 81,805,187,312 -891,378 2548 97.8270 83,622,276,395 2015-09-30
2476 2015-10-15 81,806,078,690 -310,552 2549 97.8281 83,622,276,395 2015-09-30
2477 2015-10-14 81,806,389,242 -231,995 2549 97.8285 83,622,276,395 2015-09-30
2478 2015-10-13 81,806,621,237 -184,195 2546 97.8287 83,622,276,395 2015-09-30
2479 2015-10-12 81,806,805,432 -1,190,070 2544 97.8290 83,622,276,395 2015-09-30
2480 2015-10-09 81,807,995,502 -1,561,540 2548 97.8304 83,622,276,395 2015-09-30
2481 2015-10-08 81,809,557,042 16,216 2546 97.8323 83,622,276,395 2015-09-30
2482 2015-10-07 81,809,540,826 -52,193 2543 97.8322 83,622,276,395 2015-09-30
2483 2015-10-06 81,809,593,019 -617,792 2541 97.8323 83,622,276,395 2015-09-30
2484 2015-10-05 81,810,210,811 -98,695 2541 97.8330 83,622,276,395 2015-09-30
2485 2015-10-02 81,810,309,506 -852,160 2541 97.8332 83,622,276,395 2015-09-30
2486 2015-09-30 81,811,161,666 -546,398 2539 97.8342 83,622,276,395 2015-09-30
2487 2015-09-29 81,811,708,064 -132,332 2537 97.8348 83,622,276,395 2015-08-31
2488 2015-09-25 81,811,840,396 23,998,270 2537 97.8350 83,622,276,395 2015-08-31
2489 2015-09-24 81,787,842,126 -1,065,503 2533 97.8063 83,622,276,395 2015-08-31
2490 2015-09-23 81,788,907,629 -194,800 2533 97.8076 83,622,276,395 2015-08-31
2491 2015-09-22 81,789,102,429 -145,015 2530 97.8078 83,622,276,395 2015-08-31
2492 2015-09-21 81,789,247,444 -105,930 2524 97.8080 83,622,276,395 2015-08-31
2493 2015-09-18 81,789,353,374 -868,596 2524 97.8081 83,622,276,395 2015-08-31
2494 2015-09-17 81,790,221,970 236,808 2522 97.8091 83,622,276,395 2015-08-31
2495 2015-09-16 81,789,985,162 -193,589 2520 97.8088 83,622,276,395 2015-08-31
2496 2015-09-15 81,790,178,751 405,304 2519 97.8091 83,622,276,395 2015-08-31
2497 2015-09-14 81,789,773,447 -1,796,562 2519 97.8086 83,622,276,395 2015-08-31
2498 2015-09-11 81,791,570,009 -695,297 2517 97.8107 83,622,276,395 2015-08-31
2499 2015-09-10 81,792,265,306 -97,487 2515 97.8116 83,622,276,395 2015-08-31
2500 2015-09-09 81,792,362,793 -1,491,200 2513 97.8117 83,622,276,395 2015-08-31
2501 2015-09-08 81,793,853,993 -953,332 2514 97.8135 83,622,276,395 2015-08-31
2502 2015-09-07 81,794,807,325 -1,536,704 2510 97.8146 83,622,276,395 2015-08-31
2503 2015-09-04 81,796,344,029 -347,504 2505 97.8165 83,622,276,395 2015-08-31
2504 2015-09-02 81,796,691,533 -376,381 2504 97.8169 83,622,276,395 2015-08-31
2505 2015-09-01 81,797,067,914 -405,897 2500 97.8173 83,622,276,395 2015-08-31
2506 2015-08-31 81,797,473,811 619,510 2500 97.8178 83,622,276,395 2015-08-31
2507 2015-08-28 81,796,854,301 -332,589 2497 97.8171 83,622,276,395 2015-07-31
2508 2015-08-27 81,797,186,890 -112,695 2496 97.8175 83,622,276,395 2015-07-31
2509 2015-08-26 81,797,299,585 -576,287 2489 97.8176 83,622,276,395 2015-07-31
2510 2015-08-25 81,797,875,872 -2,463,466 2486 97.8183 83,622,276,395 2015-07-31
2511 2015-08-24 81,800,339,338 896,312 2479 97.8212 83,622,276,395 2015-07-31
2512 2015-08-21 81,799,443,026 64,200 2473 97.8202 83,622,276,395 2015-07-31
2513 2015-08-20 81,799,378,826 -150,398 2473 97.8201 83,622,276,395 2015-07-31
2514 2015-08-19 81,799,529,224 41,648 2471 97.8203 83,622,276,395 2015-07-31
2515 2015-08-18 81,799,487,576 149,697 2468 97.8202 83,622,276,395 2015-07-31
2516 2015-08-17 81,799,337,879 -1,408,217 2466 97.8200 83,622,276,395 2015-07-31
2517 2015-08-14 81,800,746,096 165,709 2469 97.8217 83,622,276,395 2015-07-31
2518 2015-08-13 81,800,580,387 -95,178 2468 97.8215 83,622,276,395 2015-07-31
2519 2015-08-12 81,800,675,565 -475,480 2463 97.8216 83,622,276,395 2015-07-31
2520 2015-08-11 81,801,151,045 -476,197 2463 97.8222 83,622,276,395 2015-07-31
2521 2015-08-10 81,801,627,242 -464,897 2464 97.8228 83,622,276,395 2015-07-31
2522 2015-08-07 81,802,092,139 109,109 2466 97.8233 83,622,276,395 2015-07-31
2523 2015-08-06 81,801,983,030 -146,483 2460 97.8232 83,622,276,395 2015-07-31
2524 2015-08-05 81,802,129,513 -90,398 2460 97.8234 83,622,276,395 2015-07-31
2525 2015-08-04 81,802,219,911 152,138 2460 97.8235 83,622,276,395 2015-07-31
2526 2015-08-03 81,802,067,773 -431,510 2458 97.8233 83,622,276,395 2015-07-31
2527 2015-07-31 81,802,499,283 -166,989 2459 97.8238 83,622,276,395 2015-07-31
2528 2015-07-30 81,802,666,272 -62,481 2456 97.8240 83,622,276,395 2015-06-30
2529 2015-07-29 81,802,728,753 -726,632 2456 97.8241 83,622,276,395 2015-06-30
2530 2015-07-28 81,803,455,385 399,741 2456 97.8250 83,622,276,395 2015-06-30
2531 2015-07-27 81,803,055,644 -85,894 2456 97.8245 83,622,276,395 2015-06-30
2532 2015-07-24 81,803,141,538 -343,959 2453 97.8246 83,622,276,395 2015-06-30
2533 2015-07-23 81,803,485,497 64,520 2449 97.8250 83,622,276,395 2015-06-30
2534 2015-07-22 81,803,420,977 -3,692 2449 97.8249 83,622,276,395 2015-06-30
2535 2015-07-21 81,803,424,669 -18,792 2448 97.8249 83,622,276,395 2015-06-30
2536 2015-07-20 81,803,443,461 -174,393 2448 97.8249 83,622,276,395 2015-06-30
2537 2015-07-17 81,803,617,854 2,922 2445 97.8252 83,622,276,395 2015-06-30
2538 2015-07-16 81,803,614,932 -173,393 2443 97.8251 83,622,276,395 2015-06-30
2539 2015-07-15 81,803,788,325 96,057 2441 97.8254 83,622,276,395 2015-06-30
2540 2015-07-14 81,803,692,268 -105,189 2443 97.8252 83,622,276,395 2015-06-30
2541 2015-07-13 81,803,797,457 1,467,815 2439 97.8254 83,622,276,395 2015-06-30
2542 2015-07-10 81,802,329,642 259,812 2440 97.8236 83,622,276,395 2015-06-30
2543 2015-07-09 81,802,069,830 162,810 2433 97.8233 83,622,276,395 2015-06-30
2544 2015-07-08 81,801,907,020 983,762 2433 97.8231 83,622,276,395 2015-06-30
2545 2015-07-07 81,800,923,258 696,907 2432 97.8219 83,622,276,395 2015-06-30
2546 2015-07-06 81,800,226,351 -1,099,093 2433 97.8211 83,622,276,395 2015-06-30
2547 2015-07-03 81,801,325,444 587,411 2433 97.8224 83,622,276,395 2015-06-30
2548 2015-07-02 81,800,738,033 -2,545,730 2431 97.8217 83,622,276,395 2015-06-30
2549 2015-06-30 81,803,283,763 74,710 2428 97.8248 83,622,276,395 2015-06-30
2550 2015-06-29 81,803,209,053 19,981,707 2428 97.8247 83,622,276,395 2015-05-31
2551 2015-06-26 81,783,227,346 590,267 2427 97.8008 83,622,276,395 2015-05-31
2552 2015-06-25 81,782,637,079 175,217 2429 97.8001 83,622,276,395 2015-05-31
2553 2015-06-24 81,782,461,862 130,915 2432 97.7999 83,622,276,395 2015-05-31
2554 2015-06-23 81,782,330,947 106,782 2437 97.7997 83,622,276,395 2015-05-31
2555 2015-06-22 81,782,224,165 120,012 2437 97.7996 83,622,276,395 2015-05-31
2556 2015-06-19 81,782,104,153 -1,783 2435 97.7994 83,622,276,395 2015-05-31
2557 2015-06-18 81,782,105,936 162,710 2431 97.7994 83,622,276,395 2015-05-31
2558 2015-06-17 81,781,943,226 -382,071 2427 97.7992 83,622,276,395 2015-05-31
2559 2015-06-16 81,782,325,297 279,301 2424 97.7997 83,622,276,395 2015-05-31
2560 2015-06-15 81,782,045,996 194,056 2422 97.7994 83,622,276,395 2015-05-31
2561 2015-06-12 81,781,851,940 -38,976 2423 97.7991 83,622,276,395 2015-05-31
2562 2015-06-11 81,781,890,916 293,809 2420 97.7992 83,622,276,395 2015-05-31
2563 2015-06-10 81,781,597,107 277,848 2425 97.7988 83,622,276,395 2015-05-31
2564 2015-06-09 81,781,319,259 1,293,261 2427 97.7985 83,622,276,395 2015-05-31
2565 2015-06-08 81,780,025,998 86,019 2429 97.7969 83,622,276,395 2015-05-31
2566 2015-06-05 81,779,939,979 27,429 2427 97.7968 83,622,276,395 2015-05-31
2567 2015-06-04 81,779,912,550 87,090 2429 97.7968 83,622,276,395 2015-05-31
2568 2015-06-03 81,779,825,460 148,024 2431 97.7967 83,622,276,395 2015-05-31
2569 2015-06-02 81,779,677,436 -152,694 2429 97.7965 83,622,276,395 2015-05-31
2570 2015-06-01 81,779,830,130 303,225 2429 97.7967 83,622,276,395 2015-05-31
2571 2015-05-29 81,779,526,905 911,354 2426 97.7963 83,622,276,395 2015-04-30
2572 2015-05-28 81,778,615,551 324,608 2423 97.7953 83,622,276,395 2015-04-30
2573 2015-05-27 81,778,290,943 123,223 2424 97.7949 83,622,276,395 2015-04-30
2574 2015-05-26 81,778,167,720 362,214 2431 97.7947 83,622,276,395 2015-04-30
2575 2015-05-22 81,777,805,506 195,792 2431 97.7943 83,622,276,395 2015-04-30
2576 2015-05-21 81,777,609,714 42,965 2431 97.7940 83,622,276,395 2015-04-30
2577 2015-05-20 81,777,566,749 100,268 2433 97.7940 83,622,276,395 2015-04-30
2578 2015-05-19 81,777,466,481 217,067 2432 97.7939 83,622,276,395 2015-04-30
2579 2015-05-18 81,777,249,414 356,076 2429 97.7936 83,622,276,395 2015-04-30
2580 2015-05-15 81,776,893,338 -14,365 2430 97.7932 83,622,276,395 2015-04-30
2581 2015-05-14 81,776,907,703 366,268 2424 97.7932 83,622,276,395 2015-04-30
2582 2015-05-13 81,776,541,435 820,353 2422 97.7928 83,622,276,395 2015-04-30
2583 2015-05-12 81,775,721,082 773,035 2422 97.7918 83,622,276,395 2015-04-30
2584 2015-05-11 81,774,948,047 742,915 2418 97.7909 83,622,276,395 2015-04-30
2585 2015-05-08 81,774,205,132 587,599 2414 97.7900 83,622,276,395 2015-04-30
2586 2015-05-07 81,773,617,533 705,194 2413 97.7893 83,622,276,395 2015-04-30
2587 2015-05-06 81,772,912,339 -206,871 2410 97.7884 83,622,276,395 2015-04-30
2588 2015-05-05 81,773,119,210 1,701,715 2403 97.7887 83,622,276,395 2015-04-30
2589 2015-05-04 81,771,417,495 1,025,012 2404 97.7866 83,622,276,395 2015-04-30
2590 2015-04-30 81,770,392,483 1,769,230 2409 97.7854 83,622,276,395 2015-04-30
2591 2015-04-29 81,768,623,253 1,326,370 2418 97.7833 83,622,276,395 2015-03-31
2592 2015-04-28 81,767,296,883 625,556 2419 97.7817 83,622,276,395 2015-03-31
2593 2015-04-27 81,766,671,327 2,013,412 2424 97.7810 83,622,276,395 2015-03-31
2594 2015-04-24 81,764,657,915 2,061,425 2426 97.7786 83,622,276,395 2015-03-31
2595 2015-04-23 81,762,596,490 3,827,915 2428 97.7761 83,622,276,395 2015-03-31
2596 2015-04-22 81,758,768,575 1,850,478 2433 97.7715 83,622,276,395 2015-03-31
2597 2015-04-21 81,756,918,097 3,286,196 2433 97.7693 83,622,276,395 2015-03-31
2598 2015-04-20 81,753,631,901 6,957,331 2438 97.7654 83,622,276,395 2015-03-31
2599 2015-04-17 81,746,674,570 5,829,180 2443 97.7571 83,622,276,395 2015-03-31
2600 2015-04-16 81,740,845,390 4,992,402 2453 97.7501 83,622,276,395 2015-03-31
2601 2015-04-15 81,735,852,988 7,864,384 2466 97.7441 83,622,276,395 2015-03-31
2602 2015-04-14 81,727,988,604 8,783,109 2475 97.7347 83,622,276,395 2015-03-31
2603 2015-04-13 81,719,205,495 6,618,572 2501 97.7242 83,622,276,395 2015-03-31
2604 2015-04-10 81,712,586,923 4,214,876 2520 97.7163 83,622,276,395 2015-03-31
2605 2015-04-09 81,708,372,047 4,235,260 2538 97.7113 83,622,276,395 2015-03-31
2606 2015-04-08 81,704,136,787 962,399 2551 97.7062 83,622,276,395 2015-03-31
2607 2015-04-02 81,703,174,388 1,025,674 2561 97.7050 83,622,276,395 2015-03-31
2608 2015-04-01 81,702,148,714 975,018 2572 97.7038 83,622,276,395 2015-03-31
2609 2015-03-31 81,701,173,696 169,158 2580 97.7026 83,622,276,395 2015-03-31
2610 2015-03-30 81,701,004,538 2,750,202 2585 97.7024 83,622,276,395 2015-02-28
2611 2015-03-27 81,698,254,336 2,697,778 2583 97.6992 83,622,276,395 2015-02-28
2612 2015-03-26 81,695,556,558 45,904 2587 97.6959 83,622,276,395 2015-02-28
2613 2015-03-25 81,695,510,654 103,365 2587 97.6959 83,622,276,395 2015-02-28
2614 2015-03-24 81,695,407,289 237,564 2589 97.6957 83,622,276,395 2015-02-28
2615 2015-03-23 81,695,169,725 241,596 2590 97.6955 83,622,276,395 2015-02-28
2616 2015-03-20 81,694,928,129 -1,048,282 2594 97.6952 83,622,276,395 2015-02-28
2617 2015-03-19 81,695,976,411 -41,598 2597 97.6964 83,622,276,395 2015-02-28
2618 2015-03-18 81,696,018,009 11,564 2599 97.6965 83,622,276,395 2015-02-28
2619 2015-03-17 81,696,006,445 451,108 2603 97.6965 83,622,276,395 2015-02-28
2620 2015-03-16 81,695,555,337 276,007 2609 97.6959 83,622,276,395 2015-02-28
2621 2015-03-13 81,695,279,330 534,506 2613 97.6956 83,622,276,395 2015-02-28
2622 2015-03-12 81,694,744,824 124,611 2611 97.6950 83,622,276,395 2015-02-28
2623 2015-03-11 81,694,620,213 -56,088 2612 97.6948 83,622,276,395 2015-02-28
2624 2015-03-10 81,694,676,301 -443,976 2608 97.6949 83,622,276,395 2015-02-28
2625 2015-03-09 81,695,120,277 183,426 2608 97.6954 83,622,276,395 2015-02-28
2626 2015-03-06 81,694,936,851 -1,793,740 2609 97.6952 83,622,276,395 2015-02-28
2627 2015-03-05 81,696,730,591 -31,393 2604 97.6973 83,622,276,395 2015-02-28
2628 2015-03-04 81,696,761,984 320,262 2605 97.6974 83,622,276,395 2015-02-28
2629 2015-03-03 81,696,441,722 19,650,417 2606 97.6970 83,622,276,395 2015-02-28
2630 2015-03-02 81,676,791,305 440,259 2609 97.6735 83,622,276,395 2015-02-28
2631 2015-02-27 81,676,351,046 108,029 2614 97.6730 83,622,276,395 2015-01-31
2632 2015-02-26 81,676,243,017 120,043 2618 97.6728 83,622,276,395 2015-01-31
2633 2015-02-25 81,676,122,974 121,647 2619 97.6727 83,622,276,395 2015-01-31
2634 2015-02-24 81,676,001,327 55,824 2621 97.6725 83,622,276,395 2015-01-31
2635 2015-02-23 81,675,945,503 -2,492 2623 97.6725 83,622,276,395 2015-01-31
2636 2015-02-18 81,675,947,995 437,516 2623 97.6725 83,622,276,395 2015-01-31
2637 2015-02-17 81,675,510,479 101,923 2623 97.6720 83,622,276,395 2015-01-31
2638 2015-02-16 81,675,408,556 708,639 2619 97.6718 83,622,276,395 2015-01-31
2639 2015-02-13 81,674,699,917 119,001 2617 97.6710 83,622,276,395 2015-01-31
2640 2015-02-12 81,674,580,916 -122,398 2617 97.6708 83,622,276,395 2015-01-31
2641 2015-02-11 81,674,703,314 -145,994 2615 97.6710 83,622,276,395 2015-01-31
2642 2015-02-10 81,674,849,308 21,382 2616 97.6712 83,622,276,395 2015-01-31
2643 2015-02-09 81,674,827,926 53,552 2613 97.6711 83,622,276,395 2015-01-31
2644 2015-02-06 81,674,774,374 888,635 2610 97.6711 83,622,276,395 2015-01-31
2645 2015-02-05 81,673,885,739 170,216 2611 97.6700 83,622,276,395 2015-01-31
2646 2015-02-04 81,673,715,523 -683,624 2616 97.6698 83,622,276,395 2015-01-31
2647 2015-02-03 81,674,399,147 291,355 2612 97.6706 83,622,276,395 2015-01-31
2648 2015-02-02 81,674,107,792 387,166 2613 97.6703 83,622,276,395 2015-01-31
2649 2015-01-30 81,673,720,626 -63,869 2609 97.6698 83,622,276,395 2014-12-31
2650 2015-01-29 81,673,784,495 224,026 2611 97.6699 83,622,276,395 2014-12-31
2651 2015-01-28 81,673,560,469 188,757 2610 97.6696 83,622,276,395 2014-12-31
2652 2015-01-27 81,673,371,712 2,503,703 2611 97.6694 83,622,276,395 2014-12-31
2653 2015-01-26 81,670,868,009 4,415,936 2613 97.6664 83,622,276,395 2014-12-31
2654 2015-01-23 81,666,452,073 687,561 2615 97.6611 83,622,276,395 2014-12-31
2655 2015-01-22 81,665,764,512 309,742 2618 97.6603 83,622,276,395 2014-12-31
2656 2015-01-21 81,665,454,770 865,853 2618 97.6599 83,622,276,395 2014-12-31
2657 2015-01-20 81,664,588,917 604,351 2615 97.6589 83,622,276,395 2014-12-31
2658 2015-01-19 81,663,984,566 -1,264,263 2620 97.6582 83,622,276,395 2014-12-31
2659 2015-01-16 81,665,248,829 219,410 2624 97.6597 83,622,276,395 2014-12-31
2660 2015-01-15 81,665,029,419 -602,931 2623 97.6594 83,622,276,395 2014-12-31
2661 2015-01-14 81,665,632,350 389,750 2621 97.6601 83,622,276,395 2014-12-31
2662 2015-01-13 81,665,242,600 1,020,188 2618 97.6597 83,622,276,395 2014-12-31
2663 2015-01-12 81,664,222,412 3,014,686 2619 97.6585 83,622,276,395 2014-12-31
2664 2015-01-09 81,661,207,726 395,831 2624 97.6548 83,622,276,395 2014-12-31
2665 2015-01-08 81,660,811,895 -17,213,608 2625 97.6544 83,622,276,395 2014-12-31
2666 2015-01-07 81,678,025,503 1,864,098 2626 97.6750 83,622,276,395 2014-12-31
2667 2015-01-06 81,676,161,405 653,357 2627 97.6727 83,622,276,395 2014-12-31
2668 2015-01-05 81,675,508,048 1,581,428 2634 97.6720 83,622,276,395 2014-12-31
2669 2015-01-02 81,673,926,620 516,022 2638 97.6701 83,622,276,395 2014-12-31
2670 2014-12-31 81,673,410,598 1,710,941 2645 97.6694 83,622,276,395 2014-12-31
2671 2014-12-30 81,671,699,657 745,912 2645 97.6674 83,622,276,395 2014-11-30
2672 2014-12-29 81,670,953,745 453,543 2647 97.6665 83,622,276,395 2014-11-30
2673 2014-12-24 81,670,500,202 795,367 2659 97.6660 83,622,276,395 2014-11-30
2674 2014-12-23 81,669,704,835 1,848,349 2659 97.6650 83,622,276,395 2014-11-30
2675 2014-12-22 81,667,856,486 238,219 2671 97.6628 83,622,276,395 2014-11-30
2676 2014-12-19 81,667,618,267 174,028 2673 97.6625 83,622,276,395 2014-11-30
2677 2014-12-18 81,667,444,239 -36,032 2674 97.6623 83,622,276,395 2014-11-30
2678 2014-12-17 81,667,480,271 1,086,555 2672 97.6624 83,622,276,395 2014-11-30
2679 2014-12-16 81,666,393,716 1,003,761 2671 97.6611 83,622,276,395 2014-11-30
2680 2014-12-15 81,665,389,955 949,660 2669 97.6599 83,622,276,395 2014-11-30
2681 2014-12-12 81,664,440,295 1,653,274 2667 97.6587 83,622,276,395 2014-11-30
2682 2014-12-11 81,662,787,021 1,498,316 2666 97.6567 83,622,276,395 2014-11-30
2683 2014-12-10 81,661,288,705 2,638,499 2668 97.6549 83,622,276,395 2014-11-30
2684 2014-12-09 81,658,650,206 5,744,505 2681 97.6518 83,622,276,395 2014-11-30
2685 2014-12-08 81,652,905,701 4,127,804 2695 97.6449 83,622,276,395 2014-11-30
2686 2014-12-05 81,648,777,897 2,865,913 2704 97.6400 83,622,276,395 2014-11-30
2687 2014-12-04 81,645,911,984 1,631,857 2727 97.6366 83,622,276,395 2014-11-30
2688 2014-12-03 81,644,280,127 5,151,140 2733 97.6346 83,622,276,395 2014-11-30
2689 2014-12-02 81,639,128,987 1,823,994 2744 97.6284 83,622,276,395 2014-11-30
2690 2014-12-01 81,637,304,993 1,414,905 2746 97.6263 83,622,276,395 2014-11-30
2691 2014-11-28 81,635,890,088 -590,558 2758 97.6246 83,622,276,395 2014-10-31
2692 2014-11-27 81,636,480,646 1,102,032 2766 97.6253 83,622,276,395 2014-10-31
2693 2014-11-26 81,635,378,614 244,332 2774 97.6240 83,622,276,395 2014-10-31
2694 2014-11-25 81,635,134,282 124,443 2774 97.6237 83,622,276,395 2014-10-31
2695 2014-11-24 81,635,009,839 295,608 2774 97.6235 83,622,276,395 2014-10-31
2696 2014-11-21 81,634,714,231 -601,559 2776 97.6232 83,622,276,395 2014-10-31
2697 2014-11-20 81,635,315,790 -82,298 2771 97.6239 83,622,276,395 2014-10-31
2698 2014-11-19 81,635,398,088 -2,690 2773 97.6240 83,622,276,395 2014-10-31
2699 2014-11-18 81,635,400,778 2,999,972 2770 97.6240 83,622,276,395 2014-10-31
2700 2014-11-17 81,632,400,806 332 2769 97.6204 83,622,276,395 2014-10-31
2701 2014-11-14 81,632,400,474 366,404 2771 97.6204 83,622,276,395 2014-10-31
2702 2014-11-13 81,632,034,070 1,620,322 2772 97.6200 83,622,276,395 2014-10-31
2703 2014-11-12 81,630,413,748 394,531 2779 97.6180 83,622,276,395 2014-10-31
2704 2014-11-11 81,630,019,217 1,209 2781 97.6176 83,622,276,395 2014-10-31
2705 2014-11-10 81,630,018,008 153,116 2786 97.6176 83,622,276,395 2014-10-31
2706 2014-11-07 81,629,864,892 141,608 2785 97.6174 83,622,276,395 2014-10-31
2707 2014-11-06 81,629,723,284 -93,195 2787 97.6172 83,622,276,395 2014-10-31
2708 2014-11-05 81,629,816,479 -228,474 2788 97.6173 83,622,276,395 2014-10-31
2709 2014-11-04 81,630,044,953 -110,489 2790 97.6176 83,622,276,395 2014-10-31
2710 2014-11-03 81,630,155,442 3,613 2796 97.6177 83,622,276,395 2014-10-31
2711 2014-10-31 81,630,151,829 -482,680 2797 97.6177 83,622,276,395 2014-10-31
2712 2014-10-30 81,630,634,509 854,425 2801 97.6183 83,622,276,395 2014-09-30
2713 2014-10-29 81,629,780,084 802,818 2803 97.6173 83,622,276,395 2014-09-30
2714 2014-10-28 81,628,977,266 459,500 2805 97.6163 83,622,276,395 2014-09-30
2715 2014-10-27 81,628,517,766 -574,695 2806 97.6158 83,622,276,395 2014-09-30
2716 2014-10-24 81,629,092,461 -566,892 2806 97.6164 83,622,276,395 2014-09-30
2717 2014-10-23 81,629,659,353 -8,494 2807 97.6171 83,622,276,395 2014-09-30
2718 2014-10-22 81,629,667,847 -253,225 2807 97.6171 83,622,276,395 2014-09-30
2719 2014-10-21 81,629,921,072 381,710 2807 97.6174 83,622,276,395 2014-09-30
2720 2014-10-20 81,629,539,362 -83,786 2808 97.6170 83,622,276,395 2014-09-30
2721 2014-10-17 81,629,623,148 -233,162 2806 97.6171 83,622,276,395 2014-09-30
2722 2014-10-16 81,629,856,310 -239,678 2810 97.6174 83,622,276,395 2014-09-30
2723 2014-10-15 81,630,095,988 -1,084,797 2809 97.6176 83,622,276,395 2014-09-30
2724 2014-10-14 81,631,180,785 -619,498 2810 97.6189 83,622,276,395 2014-09-30
2725 2014-10-13 81,631,800,283 -7,719,278 2808 97.6197 83,622,276,395 2014-09-30
2726 2014-10-10 81,639,519,561 -736,399 2810 97.6289 83,622,276,395 2014-09-30
2727 2014-10-09 81,640,255,960 -321,068 2806 97.6298 83,622,276,395 2014-09-30
2728 2014-10-08 81,640,577,028 -50,197 2808 97.6302 83,622,276,395 2014-09-30
2729 2014-10-07 81,640,627,225 -1,096,699 2807 97.6302 83,622,276,395 2014-09-30
2730 2014-10-06 81,641,723,924 -55,159 2805 97.6315 83,622,276,395 2014-09-30
2731 2014-10-03 81,641,779,083 12,617,798 2807 97.6316 83,622,276,395 2014-09-30
2732 2014-09-30 81,629,161,285 207,036 2806 97.6165 83,622,276,395 2014-09-30
2733 2014-09-29 81,628,954,249 -153,176 2806 97.6163 83,622,276,395 2014-08-31
2734 2014-09-26 81,629,107,425 11,908 2807 97.6165 83,622,276,395 2014-08-31
2735 2014-09-25 81,629,095,517 -457,608 2803 97.6164 83,622,276,395 2014-08-31
2736 2014-09-24 81,629,553,125 -314,170 2804 97.6170 83,622,276,395 2014-08-31
2737 2014-09-23 81,629,867,295 203,623 2804 97.6174 83,622,276,395 2014-08-31
2738 2014-09-22 81,629,663,672 -966,594 2804 97.6171 83,622,276,395 2014-08-31
2739 2014-09-19 81,630,630,266 163,838 2803 97.6183 83,622,276,395 2014-08-31
2740 2014-09-18 81,630,466,428 44,473 2805 97.6181 83,622,276,395 2014-08-31
2741 2014-09-17 81,630,421,955 47,212 2804 97.6180 83,622,276,395 2014-08-31
2742 2014-09-16 81,630,374,743 -88,537 2803 97.6180 83,622,276,395 2014-08-31
2743 2014-09-15 81,630,463,280 -44,924 2805 97.6181 83,622,276,395 2014-08-31
2744 2014-09-12 81,630,508,204 1,219,312 2805 97.6181 83,622,276,395 2014-08-31
2745 2014-09-11 81,629,288,892 235,324 2807 97.6167 83,622,276,395 2014-08-31
2746 2014-09-10 81,629,053,568 526,382 2811 97.6164 83,622,276,395 2014-08-31
2747 2014-09-08 81,628,527,186 252,818 2812 97.6158 83,622,276,395 2014-08-31
2748 2014-09-05 81,628,274,368 131,626 2812 97.6155 83,622,276,395 2014-08-31
2749 2014-09-04 81,628,142,742 -263,294 2812 97.6153 83,622,276,395 2014-08-31
2750 2014-09-03 81,628,406,036 -127,182 2815 97.6156 83,622,276,395 2014-08-31
2751 2014-09-02 81,628,533,218 1,233,607 2817 97.6158 83,622,276,395 2014-08-31
2752 2014-09-01 81,627,299,611 -234,171 2817 97.6143 83,622,276,395 2014-08-31
2753 2014-08-29 81,627,533,782 -88,299 2818 97.6146 83,622,276,395 2014-07-31
2754 2014-08-28 81,627,622,081 -1,283,842 2819 97.6147 83,622,276,395 2014-07-31
2755 2014-08-27 81,628,905,923 1,206,987 2819 97.6162 83,622,276,395 2014-07-31
2756 2014-08-26 81,627,698,936 -85,045 2819 97.6148 83,622,276,395 2014-07-31
2757 2014-08-25 81,627,783,981 -103,787 2820 97.6149 83,622,276,395 2014-07-31
2758 2014-08-22 81,627,887,768 216,025 2823 97.6150 83,622,276,395 2014-07-31
2759 2014-08-21 81,627,671,743 -308,396 2821 97.6147 83,622,276,395 2014-07-31
2760 2014-08-20 81,627,980,139 1,737,330 2821 97.6151 83,622,276,395 2014-07-31
2761 2014-08-19 81,626,242,809 233,053 2823 97.6130 83,622,276,395 2014-07-31
2762 2014-08-18 81,626,009,756 671,000 2824 97.6128 83,622,276,395 2014-07-31
2763 2014-08-15 81,625,338,756 61,518 2823 97.6120 83,622,276,395 2014-07-31
2764 2014-08-14 81,625,277,238 56,220 2822 97.6119 83,622,276,395 2014-07-31
2765 2014-08-13 81,625,221,018 -1,338,164 2823 97.6118 83,622,276,395 2014-07-31
2766 2014-08-12 81,626,559,182 -203,863 2824 97.6134 83,622,276,395 2014-07-31
2767 2014-08-11 81,626,763,045 108,219 2823 97.6137 83,622,276,395 2014-07-31
2768 2014-08-08 81,626,654,826 441,610 2825 97.6135 83,622,276,395 2014-07-31
2769 2014-08-07 81,626,213,216 -45,699 2825 97.6130 83,622,276,395 2014-07-31
2770 2014-08-06 81,626,258,915 131,836 2824 97.6131 83,622,276,395 2014-07-31
2771 2014-08-05 81,626,127,079 429,761 2828 97.6129 83,622,276,395 2014-07-31
2772 2014-08-04 81,625,697,318 317,049 2824 97.6124 83,622,276,395 2014-07-31
2773 2014-08-01 81,625,380,269 644,646 2822 97.6120 83,622,276,395 2014-07-31
2774 2014-07-31 81,624,735,623 1,358,885 2826 97.6112 83,622,276,395 2014-07-31
2775 2014-07-30 81,623,376,738 319,441 2837 97.6096 83,622,276,395 2014-06-30
2776 2014-07-29 81,623,057,297 1,137,586 2844 97.6092 83,622,276,395 2014-06-30
2777 2014-07-28 81,621,919,711 291,128 2848 97.6079 83,622,276,395 2014-06-30
2778 2014-07-25 81,621,628,583 1,241,418 2849 97.6075 83,622,276,395 2014-06-30
2779 2014-07-24 81,620,387,165 -35,182 2853 97.6060 83,622,276,395 2014-06-30
2780 2014-07-23 81,620,422,347 14,523 2856 97.6061 83,622,276,395 2014-06-30
2781 2014-07-22 81,620,407,824 89,404 2856 97.6061 83,622,276,395 2014-06-30
2782 2014-07-21 81,620,318,420 137,837 2857 97.6060 83,622,276,395 2014-06-30
2783 2014-07-18 81,620,180,583 461,505 2857 97.6058 83,622,276,395 2014-06-30
2784 2014-07-17 81,619,719,078 242,404 2857 97.6052 83,622,276,395 2014-06-30
2785 2014-07-16 81,619,476,674 -80,487 2857 97.6049 83,622,276,395 2014-06-30
2786 2014-07-15 81,619,557,161 -75,194 2857 97.6050 83,622,276,395 2014-06-30
2787 2014-07-14 81,619,632,355 -778,518 2861 97.6051 83,622,276,395 2014-06-30
2788 2014-07-11 81,620,410,873 202,117 2860 97.6061 83,622,276,395 2014-06-30
2789 2014-07-10 81,620,208,756 2,389,185 2860 97.6058 83,622,276,395 2014-06-30
2790 2014-07-09 81,617,819,571 701,800 2861 97.6030 83,622,276,395 2014-06-30
2791 2014-07-08 81,617,117,771 138,472 2863 97.6021 83,622,276,395 2014-06-30
2792 2014-07-07 81,616,979,299 3,316,440 2868 97.6020 83,622,276,395 2014-06-30
2793 2014-07-04 81,613,662,859 556,015 2870 97.5980 83,622,276,395 2014-06-30
2794 2014-07-03 81,613,106,844 210,010 2871 97.5973 83,622,276,395 2014-06-30
2795 2014-07-02 81,612,896,834 562,649 2871 97.5971 83,622,276,395 2014-06-30
2796 2014-06-30 81,612,334,185 416,374 2872 97.5964 83,622,276,395 2014-06-30
2797 2014-06-27 81,611,917,811 245,659 2874 97.5959 83,622,276,395 2014-05-31
2798 2014-06-26 81,611,672,152 -72,291 2875 97.5956 83,622,276,395 2014-05-31
2799 2014-06-25 81,611,744,443 14,405 2878 97.5957 83,622,276,395 2014-05-31
2800 2014-06-24 81,611,730,038 141,842 2878 97.5957 83,622,276,395 2014-05-31
2801 2014-06-23 81,611,588,196 456,602 2882 97.5955 83,622,276,395 2014-05-31
2802 2014-06-20 81,611,131,594 695,406 2884 97.5950 83,622,276,395 2014-05-31
2803 2014-06-19 81,610,436,188 129,507 2886 97.5941 83,622,276,395 2014-05-31
2804 2014-06-18 81,610,306,681 289,397 2889 97.5940 83,622,276,395 2014-05-31
2805 2014-06-17 81,610,017,284 151,527 2889 97.5936 83,622,276,395 2014-05-31
2806 2014-06-16 81,609,865,757 108,777 2889 97.5935 83,622,276,395 2014-05-31
2807 2014-06-13 81,609,756,980 463,260 2891 97.5933 83,622,276,395 2014-05-31
2808 2014-06-12 81,609,293,720 -95,578 2892 97.5928 83,622,276,395 2014-05-31
2809 2014-06-11 81,609,389,298 436,101 2894 97.5929 83,622,276,395 2014-05-31
2810 2014-06-10 81,608,953,197 -16,619 2891 97.5924 83,622,276,395 2014-05-31
2811 2014-06-09 81,608,969,816 43,039 2893 97.5924 83,622,276,395 2014-05-31
2812 2014-06-06 81,608,926,777 -2,714,590 2898 97.5923 83,622,276,395 2014-05-31
2813 2014-06-05 81,611,641,367 -198,972 2897 97.5956 83,622,276,395 2014-05-31
2814 2014-06-04 81,611,840,339 1,506,338 2897 97.5958 83,622,276,395 2014-05-31
2815 2014-06-03 81,610,334,001 168,201 2898 97.5940 83,622,276,395 2014-05-31
2816 2014-05-30 81,610,165,800 -156,888 2900 97.5938 83,622,276,395 2014-04-30
2817 2014-05-29 81,610,322,688 -481,976 2903 97.5940 83,622,276,395 2014-04-30
2818 2014-05-28 81,610,804,664 2,084,048 2907 97.5946 83,622,276,395 2014-04-30
2819 2014-05-27 81,608,720,616 724,077 2907 97.5921 83,622,276,395 2014-04-30
2820 2014-05-26 81,607,996,539 -49,893 2910 97.5912 83,622,276,395 2014-04-30
2821 2014-05-23 81,608,046,432 96,512 2907 97.5913 83,622,276,395 2014-04-30
2822 2014-05-22 81,607,949,920 -198,410 2914 97.5912 83,622,276,395 2014-04-30
2823 2014-05-21 81,608,148,330 63,574 2914 97.5914 83,622,276,395 2014-04-30
2824 2014-05-20 81,608,084,756 -1,614,482 2912 97.5913 83,622,276,395 2014-04-30
2825 2014-05-19 81,609,699,238 50,868 2915 97.5933 83,622,276,395 2014-04-30
2826 2014-05-16 81,609,648,370 57,203 2918 97.5932 83,622,276,395 2014-04-30
2827 2014-05-15 81,609,591,167 -945,589 2916 97.5931 83,622,276,395 2014-04-30
2828 2014-05-14 81,610,536,756 -79,683 2922 97.5943 83,622,276,395 2014-04-30
2829 2014-05-13 81,610,616,439 16,996 2922 97.5943 83,622,276,395 2014-04-30
2830 2014-05-12 81,610,599,443 -285,600 2923 97.5943 83,622,276,395 2014-04-30
2831 2014-05-09 81,610,885,043 20,623 2923 97.5947 83,622,276,395 2014-04-30
2832 2014-05-08 81,610,864,420 -256,085 2921 97.5946 83,622,276,395 2014-04-30
2833 2014-05-07 81,611,120,505 -389,388 2921 97.5950 83,622,276,395 2014-04-30
2834 2014-05-05 81,611,509,893 -628,156 2922 97.5954 83,622,276,395 2014-04-30
2835 2014-05-02 81,612,138,049 -505,646 2920 97.5962 83,622,276,395 2014-04-30
2836 2014-04-30 81,612,643,695 -579,390 2920 97.5968 83,622,276,395 2014-04-30
2837 2014-04-29 81,613,223,085 -574,796 2921 97.5975 83,622,276,395 2014-03-31
2838 2014-04-28 81,613,797,881 -250,683 2921 97.5982 83,622,276,395 2014-03-31
2839 2014-04-25 81,614,048,564 -2,181,396 2922 97.5985 83,622,276,395 2014-03-31
2840 2014-04-24 81,616,229,960 -172,383 2922 97.6011 83,622,276,395 2014-03-31
2841 2014-04-23 81,616,402,343 59,470 2920 97.6013 83,622,276,395 2014-03-31
2842 2014-04-22 81,616,342,873 65,012 2919 97.6012 83,622,276,395 2014-03-31
2843 2014-04-17 81,616,277,861 273,221 2921 97.6011 83,622,276,395 2014-03-31
2844 2014-04-16 81,616,004,640 -23,985 2922 97.6008 83,622,276,395 2014-03-31
2845 2014-04-15 81,616,028,625 443,013 2925 97.6008 83,622,276,395 2014-03-31
2846 2014-04-14 81,615,585,612 203,804 2926 97.6003 83,622,276,395 2014-03-31
2847 2014-04-11 81,615,381,808 1,129,716 2926 97.6000 83,622,276,395 2014-03-31
2848 2014-04-10 81,614,252,092 202,707 2929 97.5987 83,622,276,395 2014-03-31
2849 2014-04-09 81,614,049,385 -1,036,761 2936 97.5985 83,622,276,395 2014-03-31
2850 2014-04-08 81,615,086,146 -874,976 2937 97.5997 83,622,276,395 2014-03-31
2851 2014-04-07 81,615,961,122 -123,302 2938 97.6007 83,622,276,395 2014-03-31
2852 2014-04-04 81,616,084,424 -72,389 2936 97.6009 83,622,276,395 2014-03-31
2853 2014-04-03 81,616,156,813 -801,553 2934 97.6010 83,622,276,395 2014-03-31
2854 2014-04-02 81,616,958,366 -2,919,475 2933 97.6019 83,622,276,395 2014-03-31
2855 2014-04-01 81,619,877,841 -2,181,502 2936 97.6054 83,622,276,395 2014-03-31
2856 2014-03-31 81,622,059,343 -155,597 2939 97.6080 83,622,276,395 2014-03-31
2857 2014-03-28 81,622,214,940 -529,800 2937 97.6082 83,622,276,395 2014-02-28
2858 2014-03-27 81,622,744,740 -335,898 2941 97.6089 83,622,276,395 2014-02-28
2859 2014-03-26 81,623,080,638 -118,981 2945 97.6093 83,622,276,395 2014-02-28
2860 2014-03-25 81,623,199,619 -642,689 2946 97.6094 83,622,276,395 2014-02-28
2861 2014-03-24 81,623,842,308 -929,500 2941 97.6102 83,622,276,395 2014-02-28
2862 2014-03-21 81,624,771,808 -447,802 2938 97.6113 83,622,276,395 2014-02-28
2863 2014-03-20 81,625,219,610 31,800 2932 97.6118 83,622,276,395 2014-02-28
2864 2014-03-19 81,625,187,810 -534,395 2932 97.6118 83,622,276,395 2014-02-28
2865 2014-03-18 81,625,722,205 -219,413 2927 97.6124 83,622,276,395 2014-02-28
2866 2014-03-17 81,625,941,618 -289,170 2928 97.6127 83,622,276,395 2014-02-28
2867 2014-03-14 81,626,230,788 -273,800 2926 97.6130 83,622,276,395 2014-02-28
2868 2014-03-13 81,626,504,588 -150,394 2921 97.6133 83,622,276,395 2014-02-28
2869 2014-03-12 81,626,654,982 -116,994 2923 97.6135 83,622,276,395 2014-02-28
2870 2014-03-11 81,626,771,976 -500,354 2921 97.6137 83,622,276,395 2014-02-28
2871 2014-03-10 81,627,272,330 1,330,008 2921 97.6143 83,622,276,395 2014-02-28
2872 2014-03-07 81,625,942,322 -46,456 2920 97.6127 83,622,276,395 2014-02-28
2873 2014-03-06 81,625,988,778 9,716,847 2919 97.6127 83,622,276,395 2014-02-28
2874 2014-03-05 81,616,271,931 -192,190 2921 97.6011 83,622,276,395 2014-02-28
2875 2014-03-04 81,616,464,121 -229,386 2919 97.6013 83,622,276,395 2014-02-28
2876 2014-03-03 81,616,693,507 -133,894 2917 97.6016 83,622,276,395 2014-02-28
2877 2014-02-28 81,616,827,401 -148,768 2915 97.6018 83,622,276,395 2014-02-28
2878 2014-02-27 81,616,976,169 -189,095 2915 97.6020 83,622,276,395 2014-01-31
2879 2014-02-26 81,617,165,264 -50,263 2916 97.6022 83,622,276,395 2014-01-31
2880 2014-02-25 81,617,215,527 -496,200 2918 97.6022 83,622,276,395 2014-01-31
2881 2014-02-24 81,617,711,727 -63,090 2920 97.6028 83,622,276,395 2014-01-31
2882 2014-02-21 81,617,774,817 -69,192 2921 97.6029 83,622,276,395 2014-01-31
2883 2014-02-20 81,617,844,009 -7,335 2922 97.6030 83,622,276,395 2014-01-31
2884 2014-02-19 81,617,851,344 122,503 2922 97.6030 83,622,276,395 2014-01-31
2885 2014-02-18 81,617,728,841 -216,384 2919 97.6029 83,622,276,395 2014-01-31
2886 2014-02-17 81,617,945,225 -101,604 2921 97.6031 83,622,276,395 2014-01-31
2887 2014-02-14 81,618,046,829 70,804 2919 97.6032 83,622,276,395 2014-01-31
2888 2014-02-13 81,617,976,025 -355,175 2918 97.6032 83,622,276,395 2014-01-31
2889 2014-02-12 81,618,331,200 44,472 2914 97.6036 83,622,276,395 2014-01-31
2890 2014-02-11 81,618,286,728 -216,099 2913 97.6035 83,622,276,395 2014-01-31
2891 2014-02-10 81,618,502,827 -472,182 2912 97.6038 83,622,276,395 2014-01-31
2892 2014-02-07 81,618,975,009 -180,700 2908 97.6043 83,622,276,395 2014-01-31
2893 2014-02-06 81,619,155,709 -121,098 2905 97.6046 83,622,276,395 2014-01-31
2894 2014-02-05 81,619,276,807 -276,679 2903 97.6047 83,622,276,395 2014-01-31
2895 2014-02-04 81,619,553,486 -344,394 2898 97.6050 83,622,276,395 2014-01-31
2896 2014-01-30 81,619,897,880 593,104 2899 97.6054 83,622,276,395 2013-12-31
2897 2014-01-29 81,619,304,776 58,612 2899 97.6047 83,622,276,395 2013-12-31
2898 2014-01-28 81,619,246,164 -103,296 2890 97.6047 83,622,276,395 2013-12-31
2899 2014-01-27 81,619,349,460 -47,098 2891 97.6048 83,622,276,395 2013-12-31
2900 2014-01-24 81,619,396,558 -191,192 2890 97.6048 83,622,276,395 2013-12-31
2901 2014-01-23 81,619,587,750 -158,591 2888 97.6051 83,622,276,395 2013-12-31
2902 2014-01-22 81,619,746,341 459,192 2892 97.6053 83,622,276,395 2013-12-31
2903 2014-01-21 81,619,287,149 195,228 2893 97.6047 83,622,276,395 2013-12-31
2904 2014-01-20 81,619,091,921 -85,997 2891 97.6045 83,622,276,395 2013-12-31
2905 2014-01-17 81,619,177,918 -55,498 2896 97.6046 83,622,276,395 2013-12-31
2906 2014-01-16 81,619,233,416 -635,385 2893 97.6047 83,622,276,395 2013-12-31
2907 2014-01-15 81,619,868,801 399,300 2893 97.6054 83,622,276,395 2013-12-31
2908 2014-01-14 81,619,469,501 -82,499 2894 97.6049 83,622,276,395 2013-12-31
2909 2014-01-13 81,619,552,000 -179,293 2893 97.6050 83,622,276,395 2013-12-31
2910 2014-01-10 81,619,731,293 4,765,131 2893 97.6052 83,622,276,395 2013-12-31
2911 2014-01-09 81,614,966,162 -295,288 2887 97.5996 83,622,276,395 2013-12-31
2912 2014-01-08 81,615,261,450 948,308 2885 97.5999 83,622,276,395 2013-12-31
2913 2014-01-07 81,614,313,142 14,887,505 2885 97.5988 83,622,276,395 2013-12-31
2914 2014-01-06 81,599,425,637 84,901 2880 97.5810 83,622,276,395 2013-12-31
2915 2014-01-03 81,599,340,736 -232,300 2882 97.5809 83,622,276,395 2013-12-31
2916 2014-01-02 81,599,573,036 -391,492 2880 97.5811 83,622,276,395 2013-12-31
2917 2013-12-31 81,599,964,528 193,616 2887 97.5816 83,622,276,395 2013-12-31
2918 2013-12-30 81,599,770,912 330,113 2887 97.5814 83,622,276,395 2013-11-30
2919 2013-12-27 81,599,440,799 84,205 2887 97.5810 83,622,276,395 2013-11-30
2920 2013-12-24 81,599,356,594 35,947 2886 97.5809 83,622,276,395 2013-11-30
2921 2013-12-23 81,599,320,647 -48,393 2886 97.5808 83,622,276,395 2013-11-30
2922 2013-12-20 81,599,369,040 41,189 2887 97.5809 83,622,276,395 2013-11-30
2923 2013-12-19 81,599,327,851 38,014 2887 97.5808 83,622,276,395 2013-11-30
2924 2013-12-18 81,599,289,837 -383,286 2885 97.5808 83,622,276,395 2013-11-30
2925 2013-12-17 81,599,673,123 26,613 2886 97.5813 83,622,276,395 2013-11-30
2926 2013-12-16 81,599,646,510 -54,798 2883 97.5812 83,622,276,395 2013-11-30
2927 2013-12-13 81,599,701,308 -266,360 2883 97.5813 83,622,276,395 2013-11-30
2928 2013-12-12 81,599,967,668 -483,483 2881 97.5816 83,622,276,395 2013-11-30
2929 2013-12-11 81,600,451,151 -198,155 2881 97.5822 83,622,276,395 2013-11-30
2930 2013-12-10 81,600,649,306 440,741 2882 97.5824 83,622,276,395 2013-11-30
2931 2013-12-09 81,600,208,565 24,323 2881 97.5819 83,622,276,395 2013-11-30
2932 2013-12-06 81,600,184,242 77,145 2880 97.5819 83,622,276,395 2013-11-30
2933 2013-12-05 81,600,107,097 38,006 2885 97.5818 83,622,276,395 2013-11-30
2934 2013-12-04 81,600,069,091 -420,682 2886 97.5817 83,622,276,395 2013-11-30
2935 2013-12-03 81,600,489,773 1,990,136 2887 97.5822 83,622,276,395 2013-11-30
2936 2013-12-02 81,598,499,637 258,354 2886 97.5799 83,622,276,395 2013-11-30
2937 2013-11-29 81,598,241,283 238,909 2886 97.5796 83,622,276,395 2013-10-31
2938 2013-11-28 81,598,002,374 79,733 2893 97.5793 83,622,276,395 2013-10-31
2939 2013-11-27 81,597,922,641 -766,706 2897 97.5792 83,622,276,395 2013-10-31
2940 2013-11-26 81,598,689,347 84,082 2897 97.5801 83,622,276,395 2013-10-31
2941 2013-11-25 81,598,605,265 396,527 2895 97.5800 83,622,276,395 2013-10-31
2942 2013-11-22 81,598,208,738 -18,783 2897 97.5795 83,622,276,395 2013-10-31
2943 2013-11-21 81,598,227,521 652,070 2899 97.5795 83,622,276,395 2013-10-31
2944 2013-11-20 81,597,575,451 106,722 2901 97.5788 83,622,276,395 2013-10-31
2945 2013-11-19 81,597,468,729 1,149,334 2911 97.5786 83,622,276,395 2013-10-31
2946 2013-11-18 81,596,319,395 146,138 2916 97.5773 83,622,276,395 2013-10-31
2947 2013-11-15 81,596,173,257 83,341 2916 97.5771 83,622,276,395 2013-10-31
2948 2013-11-14 81,596,089,916 -314,198 2916 97.5770 83,622,276,395 2013-10-31
2949 2013-11-13 81,596,404,114 183,918 2916 97.5774 83,622,276,395 2013-10-31
2950 2013-11-12 81,596,220,196 903,176 2916 97.5771 83,622,276,395 2013-10-31
2951 2013-11-11 81,595,317,020 -1,615,395 2916 97.5761 83,622,276,395 2013-10-31
2952 2013-11-08 81,596,932,415 -1,906,893 2915 97.5780 83,622,276,395 2013-10-31
2953 2013-11-07 81,598,839,308 -383,392 2915 97.5803 83,622,276,395 2013-10-31
2954 2013-11-06 81,599,222,700 -2,524,599 2917 97.5807 83,622,276,395 2013-10-31
2955 2013-11-05 81,601,747,299 -335,095 2919 97.5837 83,622,276,395 2013-10-31
2956 2013-11-04 81,602,082,394 -2,976,377 2921 97.5841 83,622,276,395 2013-10-31
2957 2013-11-01 81,605,058,771 -245,787 2926 97.5877 83,622,276,395 2013-10-31
2958 2013-10-31 81,605,304,558 -301,000 2926 97.5880 83,622,276,395 2013-10-31
2959 2013-10-30 81,605,605,558 39,609 2928 97.5884 83,622,276,395 2013-09-30
2960 2013-10-29 81,605,565,949 54,400 2928 97.5883 83,622,276,395 2013-09-30
2961 2013-10-28 81,605,511,549 843,362 2927 97.5882 83,622,276,395 2013-09-30
2962 2013-10-25 81,604,668,187 -70,989 2923 97.5872 83,622,276,395 2013-09-30
2963 2013-10-24 81,604,739,176 42,420 2922 97.5873 83,622,276,395 2013-09-30
2964 2013-10-23 81,604,696,756 -137,597 2924 97.5873 83,622,276,395 2013-09-30
2965 2013-10-22 81,604,834,353 -436,878 2924 97.5874 83,622,276,395 2013-09-30
2966 2013-10-21 81,605,271,231 -1,693,288 2924 97.5880 83,622,276,395 2013-09-30
2967 2013-10-18 81,606,964,519 622,201 2923 97.5900 83,622,276,395 2013-09-30
2968 2013-10-17 81,606,342,318 -235,787 2925 97.5892 83,622,276,395 2013-09-30
2969 2013-10-16 81,606,578,105 460,427 2927 97.5895 83,622,276,395 2013-09-30
2970 2013-10-15 81,606,117,678 284,112 2929 97.5890 83,622,276,395 2013-09-30
2971 2013-10-11 81,605,833,566 38,414 2931 97.5886 83,622,276,395 2013-09-30
2972 2013-10-10 81,605,795,152 -142,396 2931 97.5886 83,622,276,395 2013-09-30
2973 2013-10-09 81,605,937,548 -56,788 2932 97.5888 83,622,276,395 2013-09-30
2974 2013-10-08 81,605,994,336 237,597 2933 97.5888 83,622,276,395 2013-09-30
2975 2013-10-07 81,605,756,739 49,185 2935 97.5885 83,622,276,395 2013-09-30
2976 2013-10-04 81,605,707,554 415,017 2932 97.5885 83,622,276,395 2013-09-30
2977 2013-10-03 81,605,292,537 -180,352 2932 97.5880 83,622,276,395 2013-09-30
2978 2013-10-02 81,605,472,889 -20,068,792 2933 97.5882 83,622,276,395 2013-09-30
2979 2013-09-30 81,625,541,681 156,348 2933 97.6122 83,622,276,395 2013-09-30
2980 2013-09-27 81,625,385,333 -24,671 2933 97.6120 83,622,276,395 2013-08-31
2981 2013-09-26 81,625,410,004 -80,395 2933 97.6120 83,622,276,395 2013-08-31
2982 2013-09-25 81,625,490,399 401,395 2934 97.6121 83,622,276,395 2013-08-31
2983 2013-09-24 81,625,089,004 284,334 2936 97.6117 83,622,276,395 2013-08-31
2984 2013-09-23 81,624,804,670 423,750 2936 97.6113 83,622,276,395 2013-08-31
2985 2013-09-19 81,624,380,920 -5,917 2942 97.6108 83,622,276,395 2013-08-31
2986 2013-09-18 81,624,386,837 286,079 2945 97.6108 83,622,276,395 2013-08-31
2987 2013-09-17 81,624,100,758 326,606 2951 97.6105 83,622,276,395 2013-08-31
2988 2013-09-16 81,623,774,152 244,813 2954 97.6101 83,622,276,395 2013-08-31
2989 2013-09-13 81,623,529,339 186,174 2956 97.6098 83,622,276,395 2013-08-31
2990 2013-09-12 81,623,343,165 1,332,128 2956 97.6096 83,622,276,395 2013-08-31
2991 2013-09-11 81,622,011,037 2,000,319 2959 97.6080 83,622,276,395 2013-08-31
2992 2013-09-10 81,620,010,718 169,304 2960 97.6056 83,622,276,395 2013-08-31
2993 2013-09-09 81,619,841,414 65,553 2964 97.6054 83,622,276,395 2013-08-31
2994 2013-09-06 81,619,775,861 512,804 2968 97.6053 83,622,276,395 2013-08-31
2995 2013-09-05 81,619,263,057 171,873 2971 97.6047 83,622,276,395 2013-08-31
2996 2013-09-04 81,619,091,184 -1,047,863 2974 97.6045 83,622,276,395 2013-08-31
2997 2013-09-03 81,620,139,047 916,009 2979 97.6057 83,622,276,395 2013-08-31
2998 2013-09-02 81,619,223,038 -109,896 2982 97.6046 83,622,276,395 2013-08-31
2999 2013-08-30 81,619,332,934 728,411 2981 97.6048 83,622,276,395 2013-07-31
3000 2013-08-29 81,618,604,523 175,802 2981 97.6039 83,622,276,395 2013-07-31
3001 2013-08-28 81,618,428,721 391,780 2980 97.6037 83,622,276,395 2013-07-31
3002 2013-08-27 81,618,036,941 -81,374 2981 97.6032 83,622,276,395 2013-07-31
3003 2013-08-26 81,618,118,315 -49,300 2982 97.6033 83,622,276,395 2013-07-31
3004 2013-08-23 81,618,167,615 -25,484 2981 97.6034 83,622,276,395 2013-07-31
3005 2013-08-22 81,618,193,099 632,604 2982 97.6034 83,622,276,395 2013-07-31
3006 2013-08-21 81,617,560,495 -89,259 2981 97.6027 83,622,276,395 2013-07-31
3007 2013-08-20 81,617,649,754 162,544 2981 97.6028 83,622,276,395 2013-07-31
3008 2013-08-19 81,617,487,210 188,407 2985 97.6026 83,622,276,395 2013-07-31
3009 2013-08-16 81,617,298,803 75,807 2985 97.6023 83,622,276,395 2013-07-31
3010 2013-08-15 81,617,222,996 1,560,906 2990 97.6022 83,622,276,395 2013-07-31
3011 2013-08-13 81,615,662,090 9,545 2992 97.6004 83,622,276,395 2013-07-31
3012 2013-08-12 81,615,652,545 -469,800 2991 97.6004 83,622,276,395 2013-07-31
3013 2013-08-09 81,616,122,345 -124,200 2991 97.6009 83,622,276,395 2013-07-31
3014 2013-08-08 81,616,246,545 -237,095 2991 97.6011 83,622,276,395 2013-07-31
3015 2013-08-07 81,616,483,640 649,928 2992 97.6014 83,622,276,395 2013-07-31
3016 2013-08-06 81,615,833,712 365,410 2991 97.6006 83,622,276,395 2013-07-31
3017 2013-08-05 81,615,468,302 -94,580 2992 97.6002 83,622,276,395 2013-07-31
3018 2013-08-02 81,615,562,882 -23,675 2994 97.6003 83,622,276,395 2013-07-31
3019 2013-08-01 81,615,586,557 -48,342 2993 97.6003 83,622,276,395 2013-07-31
3020 2013-07-31 81,615,634,899 103,225 2993 97.6004 83,622,276,395 2013-07-31
3021 2013-07-30 81,615,531,674 -76,091 2996 97.6002 83,622,276,395 2013-06-30
3022 2013-07-29 81,615,607,765 -216,501 2992 97.6003 83,622,276,395 2013-06-30
3023 2013-07-26 81,615,824,266 71,723 2992 97.6006 83,622,276,395 2013-06-30
3024 2013-07-25 81,615,752,543 -170,397 2994 97.6005 83,622,276,395 2013-06-30
3025 2013-07-24 81,615,922,940 -41,464 2992 97.6007 83,622,276,395 2013-06-30
3026 2013-07-23 81,615,964,404 -366,992 2992 97.6007 83,622,276,395 2013-06-30
3027 2013-07-22 81,616,331,396 -388,589 2991 97.6012 83,622,276,395 2013-06-30
3028 2013-07-19 81,616,719,985 -757,999 2988 97.6016 83,622,276,395 2013-06-30
3029 2013-07-18 81,617,477,984 20,212 2990 97.6026 83,622,276,395 2013-06-30
3030 2013-07-17 81,617,457,772 -1,394,894 2983 97.6025 83,622,276,395 2013-06-30
3031 2013-07-16 81,618,852,666 -523,936 2985 97.6042 83,622,276,395 2013-06-30
3032 2013-07-15 81,619,376,602 4,605 2982 97.6048 83,622,276,395 2013-06-30
3033 2013-07-12 81,619,371,997 160,012 2981 97.6048 83,622,276,395 2013-06-30
3034 2013-07-11 81,619,211,985 43,987 2985 97.6046 83,622,276,395 2013-06-30
3035 2013-07-10 81,619,167,998 -304,883 2986 97.6046 83,622,276,395 2013-06-30
3036 2013-07-09 81,619,472,881 -307,293 2981 97.6049 83,622,276,395 2013-06-30
3037 2013-07-08 81,619,780,174 -377,088 2980 97.6053 83,622,276,395 2013-06-30
3038 2013-07-05 81,620,157,262 -182,373 2982 97.6058 83,622,276,395 2013-06-30
3039 2013-07-04 81,620,339,635 -1,267,301 2978 97.6060 83,622,276,395 2013-06-30
3040 2013-07-03 81,621,606,936 -476,997 2980 97.6075 83,622,276,395 2013-06-30
3041 2013-07-02 81,622,083,933 2,061,902 2978 97.6081 83,622,276,395 2013-06-30
3042 2013-06-28 81,620,022,031 -241,500 2977 97.6056 83,622,276,395 2013-05-31
3043 2013-06-27 81,620,263,531 -494,129 2977 97.6059 83,622,276,395 2013-05-31
3044 2013-06-26 81,620,757,660 -111,388 2975 97.6065 83,622,276,395 2013-05-31
3045 2013-06-25 81,620,869,048 -463,980 2970 97.6066 83,622,276,395 2013-05-31
3046 2013-06-24 81,621,333,028 -554,998 2968 97.6072 83,622,276,395 2013-05-31
3047 2013-06-21 81,621,888,026 -561,604 2965 97.6078 83,622,276,395 2013-05-31
3048 2013-06-20 81,622,449,630 -524,140 2965 97.6085 83,622,276,395 2013-05-31
3049 2013-06-19 81,622,973,770 -241,595 2961 97.6091 83,622,276,395 2013-05-31
3050 2013-06-18 81,623,215,365 -204,292 2964 97.6094 83,622,276,395 2013-05-31
3051 2013-06-17 81,623,419,657 -118,218 2961 97.6097 83,622,276,395 2013-05-31
3052 2013-06-14 81,623,537,875 43,134 2954 97.6098 83,622,276,395 2013-05-31
3053 2013-06-13 81,623,494,741 1,077,845 2954 97.6097 83,622,276,395 2013-05-31
3054 2013-06-11 81,622,416,896 -28,826 2954 97.6085 83,622,276,395 2013-05-31
3055 2013-06-10 81,622,445,722 36,304 2951 97.6085 83,622,276,395 2013-05-31
3056 2013-06-07 81,622,409,418 80,728 2952 97.6085 83,622,276,395 2013-05-31
3057 2013-06-06 81,622,328,690 92,100 2949 97.6084 83,622,276,395 2013-05-31
3058 2013-06-05 81,622,236,590 183,884 2942 97.6082 83,622,276,395 2013-05-31
3059 2013-06-04 81,622,052,706 -26,269 2939 97.6080 83,622,276,395 2013-05-31
3060 2013-06-03 81,622,078,975 74,601 2932 97.6081 83,622,276,395 2013-05-31
3061 2013-05-31 81,622,004,374 -3,122,894 2929 97.6080 83,622,276,395 2013-05-31
3062 2013-05-30 81,625,127,268 330,802 2931 97.6117 83,622,276,395 2013-04-30
3063 2013-05-29 81,624,796,466 -5,696,926 2928 97.6113 83,622,276,395 2013-04-30
3064 2013-05-28 81,630,493,392 -658,275 2929 97.6181 83,622,276,395 2013-04-30
3065 2013-05-27 81,631,151,667 -605,763 2932 97.6189 83,622,276,395 2013-04-30
3066 2013-05-24 81,631,757,430 27,203 2929 97.6196 83,622,276,395 2013-04-30
3067 2013-05-23 81,631,730,227 -266,863 2929 97.6196 83,622,276,395 2013-04-30
3068 2013-05-22 81,631,997,090 437,336 2928 97.6199 83,622,276,395 2013-04-30
3069 2013-05-21 81,631,559,754 -1,444,996 2931 97.6194 83,622,276,395 2013-04-30
3070 2013-05-20 81,633,004,750 115,003 2932 97.6211 83,622,276,395 2013-04-30
3071 2013-05-16 81,632,889,747 72,754 2928 97.6210 83,622,276,395 2013-04-30
3072 2013-05-15 81,632,816,993 30,521 2928 97.6209 83,622,276,395 2013-04-30
3073 2013-05-14 81,632,786,472 81,022 2930 97.6209 83,622,276,395 2013-04-30
3074 2013-05-13 81,632,705,450 303,629 2925 97.6208 83,622,276,395 2013-04-30
3075 2013-05-10 81,632,401,821 -1,948 2927 97.6204 83,622,276,395 2013-04-30
3076 2013-05-09 81,632,403,769 12,156 2930 97.6204 83,622,276,395 2013-04-30
3077 2013-05-08 81,632,391,613 793,115 2933 97.6204 83,622,276,395 2013-04-30
3078 2013-05-07 81,631,598,498 29,418 2932 97.6194 83,622,276,395 2013-04-30
3079 2013-05-06 81,631,569,080 -287,085 2934 97.6194 83,622,276,395 2013-04-30
3080 2013-05-03 81,631,856,165 -167,694 2935 97.6197 83,622,276,395 2013-04-30
3081 2013-05-02 81,632,023,859 -92,692 2932 97.6199 83,622,276,395 2013-04-30
3082 2013-04-30 81,632,116,551 489,140 2932 97.6201 83,622,276,395 2013-04-30
3083 2013-04-29 81,631,627,411 -490,877 2932 97.6195 83,622,276,395 2013-03-31
3084 2013-04-26 81,632,118,288 -115,400 2932 97.6201 83,622,276,395 2013-03-31
3085 2013-04-25 81,632,233,688 121,139 2931 97.6202 83,622,276,395 2013-03-31
3086 2013-04-24 81,632,112,549 -187,697 2926 97.6201 83,622,276,395 2013-03-31
3087 2013-04-23 81,632,300,246 -403,491 2928 97.6203 83,622,276,395 2013-03-31
3088 2013-04-22 81,632,703,737 -19,835,914 2933 97.6208 83,622,276,395 2013-03-31
3089 2013-04-19 81,652,539,651 -614,187 2934 97.6445 83,622,276,395 2013-03-31
3090 2013-04-18 81,653,153,838 -328,599 2938 97.6452 83,622,276,395 2013-03-31
3091 2013-04-17 81,653,482,437 -1,432,267 2934 97.6456 83,622,276,395 2013-03-31
3092 2013-04-16 81,654,914,704 -458,295 2936 97.6473 83,622,276,395 2013-03-31
3093 2013-04-15 81,655,372,999 -393,760 2937 97.6479 83,622,276,395 2013-03-31
3094 2013-04-12 81,655,766,759 182,516 2936 97.6483 83,622,276,395 2013-03-31
3095 2013-04-11 81,655,584,243 -603,300 2937 97.6481 83,622,276,395 2013-03-31
3096 2013-04-10 81,656,187,543 -575,394 2934 97.6488 83,622,276,395 2013-03-31
3097 2013-04-09 81,656,762,937 -1,077,485 2939 97.6495 83,622,276,395 2013-03-31
3098 2013-04-08 81,657,840,422 -689,576 2932 97.6508 83,622,276,395 2013-03-31
3099 2013-04-05 81,658,529,998 -579,878 2931 97.6516 83,622,276,395 2013-03-31
3100 2013-04-03 81,659,109,876 -2,490,085 2929 97.6523 83,622,276,395 2013-03-31
3101 2013-04-02 81,661,599,961 -481,837 2926 97.6553 83,622,276,395 2013-03-31
3102 2013-03-28 81,662,081,798 -81,999 2927 97.6559 83,622,276,395 2013-02-28
3103 2013-03-27 81,662,163,797 2,824,041 2924 97.6560 83,622,276,395 2013-02-28
3104 2013-03-26 81,659,339,756 -477,351 2920 97.6526 83,622,276,395 2013-02-28
3105 2013-03-25 81,659,817,107 -127,101 2918 97.6532 83,622,276,395 2013-02-28
3106 2013-03-22 81,659,944,208 -349,604 2915 97.6533 83,622,276,395 2013-02-28
3107 2013-03-21 81,660,293,812 -493,046 2913 97.6538 83,622,276,395 2013-02-28
3108 2013-03-20 81,660,786,858 -802,967 2911 97.6543 83,622,276,395 2013-02-28
3109 2013-03-19 81,661,589,825 -81,901 2908 97.6553 83,622,276,395 2013-02-28
3110 2013-03-18 81,661,671,726 823,698 2907 97.6554 83,622,276,395 2013-02-28
3111 2013-03-15 81,660,848,028 38,900 2909 97.6544 83,622,276,395 2013-02-28
3112 2013-03-14 81,660,809,128 166,230 2907 97.6544 83,622,276,395 2013-02-28
3113 2013-03-13 81,660,642,898 49,217 2907 97.6542 83,622,276,395 2013-02-28
3114 2013-03-12 81,660,593,681 -857,586 2910 97.6541 83,622,276,395 2013-02-28
3115 2013-03-11 81,661,451,267 -195,492 2912 97.6551 83,622,276,395 2013-02-28
3116 2013-03-08 81,661,646,759 -215,197 2915 97.6554 83,622,276,395 2013-02-28
3117 2013-03-07 81,661,861,956 -3,216 2916 97.6556 83,622,276,395 2013-02-28
3118 2013-03-06 81,661,865,172 -20,999 2914 97.6556 83,622,276,395 2013-02-28
3119 2013-03-05 81,661,886,171 -29,058 2915 97.6557 83,622,276,395 2013-02-28
3120 2013-03-04 81,661,915,229 738,116 2915 97.6557 83,622,276,395 2013-02-28
3121 2013-03-01 81,661,177,113 -40,184 2914 97.6548 83,622,276,395 2013-02-28
3122 2013-02-28 81,661,217,297 -27,806 2910 97.6549 83,622,276,395 2013-02-28
3123 2013-02-27 81,661,245,103 -94,592 2912 97.6549 83,622,276,395 2013-01-31
3124 2013-02-26 81,661,339,695 387,317 2913 97.6550 83,622,276,395 2013-01-31
3125 2013-02-25 81,660,952,378 3,035,011 2910 97.6545 83,622,276,395 2013-01-31
3126 2013-02-22 81,657,917,367 742,609 2906 97.6509 83,622,276,395 2013-01-31
3127 2013-02-21 81,657,174,758 -287,995 2909 97.6500 83,622,276,395 2013-01-31
3128 2013-02-20 81,657,462,753 162,435 2908 97.6504 83,622,276,395 2013-01-31
3129 2013-02-19 81,657,300,318 396,136 2907 97.6502 83,622,276,395 2013-01-31
3130 2013-02-18 81,656,904,182 6,343 2909 97.6497 83,622,276,395 2013-01-31
3131 2013-02-15 81,656,897,839 788,724 2908 97.6497 83,622,276,395 2013-01-31
3132 2013-02-14 81,656,109,115 192,697 2908 97.6488 83,622,276,395 2013-01-31
3133 2013-02-08 81,655,916,418 255,808 2912 97.6485 83,622,276,395 2013-01-31
3134 2013-02-07 81,655,660,610 357,509 2910 97.6482 83,622,276,395 2013-01-31
3135 2013-02-06 81,655,303,101 1,933,490 2906 97.6478 83,622,276,395 2013-01-31
3136 2013-02-05 81,653,369,611 852,387 2915 97.6455 83,622,276,395 2013-01-31
3137 2013-02-04 81,652,517,224 523,264 2927 97.6445 83,622,276,395 2013-01-31
3138 2013-02-01 81,651,993,960 184,512 2934 97.6438 83,622,276,395 2013-01-31
3139 2013-01-31 81,651,809,448 1,559,517 2939 97.6436 83,622,276,395 2013-01-31
3140 2013-01-30 81,650,249,931 -20,318 2947 97.6417 83,622,276,395 2012-12-31
3141 2013-01-29 81,650,270,249 470,613 2952 97.6418 83,622,276,395 2012-12-31
3142 2013-01-28 81,649,799,636 1,277,296 2956 97.6412 83,622,276,395 2012-12-31
3143 2013-01-25 81,648,522,340 409,995 2954 97.6397 83,622,276,395 2012-12-31
3144 2013-01-24 81,648,112,345 129,492 2954 97.6392 83,622,276,395 2012-12-31
3145 2013-01-23 81,647,982,853 196,416 2956 97.6390 83,622,276,395 2012-12-31
3146 2013-01-22 81,647,786,437 420,960 2963 97.6388 83,622,276,395 2012-12-31
3147 2013-01-21 81,647,365,477 52,947 2966 97.6383 83,622,276,395 2012-12-31
3148 2013-01-18 81,647,312,530 186,736 2972 97.6382 83,622,276,395 2012-12-31
3149 2013-01-17 81,647,125,794 1,811,040 2973 97.6380 83,622,276,395 2012-12-31
3150 2013-01-16 81,645,314,754 684,786 2973 97.6358 83,622,276,395 2012-12-31
3151 2013-01-15 81,644,629,968 766,865 2979 97.6350 83,622,276,395 2012-12-31
3152 2013-01-14 81,643,863,103 -97,067 2981 97.6341 83,622,276,395 2012-12-31
3153 2013-01-11 81,643,960,170 32,309 2987 97.6342 83,622,276,395 2012-12-31
3154 2013-01-10 81,643,927,861 -1,393,669 2987 97.6342 83,622,276,395 2012-12-31
3155 2013-01-09 81,645,321,530 437,337 2994 97.6359 83,622,276,395 2012-12-31
3156 2013-01-08 81,644,884,193 425,343 2991 97.6353 83,622,276,395 2012-12-31
3157 2013-01-07 81,644,458,850 -706,161 2995 97.6348 83,622,276,395 2012-12-31
3158 2013-01-04 81,645,165,011 2,829,712 2996 97.6357 83,622,276,395 2012-12-31
3159 2013-01-03 81,642,335,299 642,631 3000 97.6323 83,622,276,395 2012-12-31
3160 2013-01-02 81,641,692,668 30,513 3002 97.6315 83,622,276,395 2012-12-31
3161 2012-12-31 81,641,662,155 -72,832 3006 97.6315 83,622,276,395 2012-12-31
3162 2012-12-28 81,641,734,987 165,635 3006 97.6316 83,622,276,395 2012-11-30
3163 2012-12-27 81,641,569,352 85,225 3005 97.6314 83,622,276,395 2012-11-30
3164 2012-12-24 81,641,484,127 -893,381 3008 97.6313 83,622,276,395 2012-11-30
3165 2012-12-21 81,642,377,508 85,019 3008 97.6323 83,622,276,395 2012-11-30
3166 2012-12-20 81,642,292,489 200,039 3009 97.6322 83,622,276,395 2012-11-30
3167 2012-12-19 81,642,092,450 312,998 3008 97.6320 83,622,276,395 2012-11-30
3168 2012-12-18 81,641,779,452 286,145 3009 97.6316 83,622,276,395 2012-11-30
3169 2012-12-17 81,641,493,307 59,941 3014 97.6313 83,622,276,395 2012-11-30
3170 2012-12-14 81,641,433,366 222,441 3013 97.6312 83,622,276,395 2012-11-30
3171 2012-12-13 81,641,210,925 3,720,142 3020 97.6309 83,622,276,395 2012-11-30
3172 2012-12-12 81,637,490,783 459,128 3024 97.6265 83,622,276,395 2012-11-30
3173 2012-12-11 81,637,031,655 555,844 3021 97.6259 83,622,276,395 2012-11-30
3174 2012-12-10 81,636,475,811 593,326 3020 97.6253 83,622,276,395 2012-11-30
3175 2012-12-07 81,635,882,485 -14,256 3022 97.6246 83,622,276,395 2012-11-30
3176 2012-12-06 81,635,896,741 11,329 3024 97.6246 83,622,276,395 2012-11-30
3177 2012-12-05 81,635,885,412 -423,435 3031 97.6246 83,622,276,395 2012-11-30
3178 2012-12-04 81,636,308,847 398,700 3031 97.6251 83,622,276,395 2012-11-30
3179 2012-12-03 81,635,910,147 3,407,405 3029 97.6246 83,622,276,395 2012-11-30
3180 2012-11-30 81,632,502,742 -195,000 3030 97.6205 83,622,276,395 2012-11-30
3181 2012-11-29 81,632,697,742 367,325 3031 97.6208 83,622,276,395 2012-10-31
3182 2012-11-28 81,632,330,417 511,112 3033 97.6203 83,622,276,395 2012-10-31
3183 2012-11-27 81,631,819,305 213,827 3031 97.6197 83,622,276,395 2012-10-31
3184 2012-11-26 81,631,605,478 149,415 3034 97.6194 83,622,276,395 2012-10-31
3185 2012-11-23 81,631,456,063 -485,976 3037 97.6193 83,622,276,395 2012-10-31
3186 2012-11-22 81,631,942,039 -420,377 3037 97.6199 83,622,276,395 2012-10-31
3187 2012-11-21 81,632,362,416 55,906 3036 97.6204 83,622,276,395 2012-10-31
3188 2012-11-20 81,632,306,510 -196,997 3033 97.6203 83,622,276,395 2012-10-31
3189 2012-11-19 81,632,503,507 -652,300 3032 97.6205 83,622,276,395 2012-10-31
3190 2012-11-16 81,633,155,807 -223,782 3032 97.6213 83,622,276,395 2012-10-31
3191 2012-11-15 81,633,379,589 76,407 3031 97.6216 83,622,276,395 2012-10-31
3192 2012-11-14 81,633,303,182 -33,093 3032 97.6215 83,622,276,395 2012-10-31
3193 2012-11-13 81,633,336,275 -275,394 3033 97.6215 83,622,276,395 2012-10-31
3194 2012-11-12 81,633,611,669 -152,663 3034 97.6218 83,622,276,395 2012-10-31
3195 2012-11-09 81,633,764,332 1,908,598 3031 97.6220 83,622,276,395 2012-10-31
3196 2012-11-08 81,631,855,734 96,909 3030 97.6197 83,622,276,395 2012-10-31
3197 2012-11-07 81,631,758,825 -66,673 3033 97.6196 83,622,276,395 2012-10-31
3198 2012-11-06 81,631,825,498 288,309 3031 97.6197 83,622,276,395 2012-10-31
3199 2012-11-05 81,631,537,189 -54,940 3031 97.6194 83,622,276,395 2012-10-31
3200 2012-11-02 81,631,592,129 133,508 3031 97.6194 83,622,276,395 2012-10-31
3201 2012-11-01 81,631,458,621 -129,391 3031 97.6193 83,622,276,395 2012-10-31
3202 2012-10-31 81,631,588,012 551,926 3032 97.6194 83,622,276,395 2012-10-31
3203 2012-10-30 81,631,036,086 49,006 3033 97.6188 83,622,276,395 2012-09-30
3204 2012-10-29 81,630,987,080 -809,342 3032 97.6187 83,622,276,395 2012-09-30
3205 2012-10-26 81,631,796,422 90,756 3036 97.6197 83,622,276,395 2012-09-30
3206 2012-10-25 81,631,705,666 -1,003,982 3036 97.6196 83,622,276,395 2012-09-30
3207 2012-10-24 81,632,709,648 -131,983 3039 97.6208 83,622,276,395 2012-09-30
3208 2012-10-22 81,632,841,631 14,307 3043 97.6209 83,622,276,395 2012-09-30
3209 2012-10-19 81,632,827,324 136,587 3040 97.6209 83,622,276,395 2012-09-30
3210 2012-10-18 81,632,690,737 -582,730 3044 97.6207 83,622,276,395 2012-09-30
3211 2012-10-17 81,633,273,467 76,369 3045 97.6214 83,622,276,395 2012-09-30
3212 2012-10-16 81,633,197,098 253,205 3045 97.6214 83,622,276,395 2012-09-30
3213 2012-10-15 81,632,943,893 298,950 3045 97.6210 83,622,276,395 2012-09-30
3214 2012-10-12 81,632,644,943 96,616 3049 97.6207 83,622,276,395 2012-09-30
3215 2012-10-11 81,632,548,327 -309,957 3048 97.6206 83,622,276,395 2012-09-30
3216 2012-10-10 81,632,858,284 80,243 3049 97.6209 83,622,276,395 2012-09-30
3217 2012-10-09 81,632,778,041 -34,153 3051 97.6209 83,622,276,395 2012-09-30
3218 2012-10-08 81,632,812,194 -242,018 3051 97.6209 83,622,276,395 2012-09-30
3219 2012-10-05 81,633,054,212 -59,994 3051 97.6212 83,622,276,395 2012-09-30
3220 2012-10-04 81,633,114,206 195,139 3053 97.6213 83,622,276,395 2012-09-30
3221 2012-10-03 81,632,919,067 310,505 3049 97.6210 83,622,276,395 2012-09-30
3222 2012-09-28 81,632,608,562 -88,863 3052 97.6206 83,622,276,395 2012-08-31
3223 2012-09-27 81,632,697,425 592,498 3051 97.6208 83,622,276,395 2012-08-31
3224 2012-09-26 81,632,104,927 -131,636 3052 97.6200 83,622,276,395 2012-08-31
3225 2012-09-25 81,632,236,563 164,492 3052 97.6202 83,622,276,395 2012-08-31
3226 2012-09-24 81,632,072,071 -29,192 3052 97.6200 83,622,276,395 2012-08-31
3227 2012-09-21 81,632,101,263 169,415 3054 97.6200 83,622,276,395 2012-08-31
3228 2012-09-20 81,631,931,848 -677,988 3055 97.6198 83,622,276,395 2012-08-31
3229 2012-09-19 81,632,609,836 465,310 3056 97.6207 83,622,276,395 2012-08-31
3230 2012-09-18 81,632,144,526 -399,484 3053 97.6201 83,622,276,395 2012-08-31
3231 2012-09-17 81,632,544,010 564,850 3051 97.6206 83,622,276,395 2012-08-31
3232 2012-09-14 81,631,979,160 1,085,006 3051 97.6199 83,622,276,395 2012-08-31
3233 2012-09-13 81,630,894,154 482,206 3054 97.6186 83,622,276,395 2012-08-31
3234 2012-09-12 81,630,411,948 -109,381 3054 97.6180 83,622,276,395 2012-08-31
3235 2012-09-11 81,630,521,329 -1,609,833 3052 97.6182 83,622,276,395 2012-08-31
3236 2012-09-10 81,632,131,162 -444,332 3052 97.6201 83,622,276,395 2012-08-31
3237 2012-09-07 81,632,575,494 -652,810 3050 97.6206 83,622,276,395 2012-08-31
3238 2012-09-06 81,633,228,304 -249,981 3049 97.6214 83,622,276,395 2012-08-31
3239 2012-09-05 81,633,478,285 -63,694 3050 97.6217 83,622,276,395 2012-08-31
3240 2012-09-04 81,633,541,979 -161,802 3050 97.6218 83,622,276,395 2012-08-31
3241 2012-09-03 81,633,703,781 -154,600 3045 97.6220 83,622,276,395 2012-08-31
3242 2012-08-31 81,633,858,381 72,287 3044 97.6221 83,622,276,395 2012-08-31
3243 2012-08-30 81,633,786,094 -770,817 3042 97.6221 83,622,276,395 2012-07-31
3244 2012-08-29 81,634,556,911 -143,579 3038 97.6230 83,622,276,395 2012-07-31
3245 2012-08-28 81,634,700,490 -224,588 3036 97.6232 83,622,276,395 2012-07-31
3246 2012-08-27 81,634,925,078 -8,225 3039 97.6234 83,622,276,395 2012-07-31
3247 2012-08-24 81,634,933,303 24,406 3039 97.6234 83,622,276,395 2012-07-31
3248 2012-08-23 81,634,908,897 9,422 3035 97.6234 83,622,276,395 2012-07-31
3249 2012-08-22 81,634,899,475 -72,287 3032 97.6234 83,622,276,395 2012-07-31
3250 2012-08-21 81,634,971,762 -143,289 3035 97.6235 83,622,276,395 2012-07-31
3251 2012-08-20 81,635,115,051 213,412 3035 97.6236 83,622,276,395 2012-07-31
3252 2012-08-17 81,634,901,639 604,900 3035 97.6234 83,622,276,395 2012-07-31
3253 2012-08-16 81,634,296,739 345,429 3036 97.6227 83,622,276,395 2012-07-31
3254 2012-08-15 81,633,951,310 379,210 3037 97.6223 83,622,276,395 2012-07-31
3255 2012-08-14 81,633,572,100 127,398 3035 97.6218 83,622,276,395 2012-07-31
3256 2012-08-13 81,633,444,702 193,608 3037 97.6216 83,622,276,395 2012-07-31
3257 2012-08-10 81,633,251,094 -1,128,793 3040 97.6214 83,622,276,395 2012-07-31
3258 2012-08-09 81,634,379,887 -94,785 3041 97.6228 83,622,276,395 2012-07-31
3259 2012-08-08 81,634,474,672 -140,559 3041 97.6229 83,622,276,395 2012-07-31
3260 2012-08-07 81,634,615,231 -66,603 3040 97.6230 83,622,276,395 2012-07-31
3261 2012-08-06 81,634,681,834 -132,192 3040 97.6231 83,622,276,395 2012-07-31
3262 2012-08-03 81,634,814,026 -1,608,180 3037 97.6233 83,622,276,395 2012-07-31
3263 2012-08-02 81,636,422,206 -236,481 3037 97.6252 83,622,276,395 2012-07-31
3264 2012-08-01 81,636,658,687 -179,501 3038 97.6255 83,622,276,395 2012-07-31
3265 2012-07-31 81,636,838,188 -46,595 3040 97.6257 83,622,276,395 2012-07-31
3266 2012-07-30 81,636,884,783 -843,314 3042 97.6258 83,622,276,395 2012-06-30
3267 2012-07-27 81,637,728,097 -2,005,021 3043 97.6268 83,622,276,395 2012-06-30
3268 2012-07-26 81,639,733,118 -342,499 3043 97.6292 83,622,276,395 2012-06-30
3269 2012-07-25 81,640,075,617 -431,400 3044 97.6296 83,622,276,395 2012-06-30
3270 2012-07-24 81,640,507,017 -162,568 3044 97.6301 83,622,276,395 2012-06-30
3271 2012-07-23 81,640,669,585 -262,590 3042 97.6303 83,622,276,395 2012-06-30
3272 2012-07-20 81,640,932,175 -80,099 3040 97.6306 83,622,276,395 2012-06-30
3273 2012-07-19 81,641,012,274 -471,000 3041 97.6307 83,622,276,395 2012-06-30
3274 2012-07-18 81,641,483,274 45,908 3038 97.6313 83,622,276,395 2012-06-30
3275 2012-07-17 81,641,437,366 -383,099 3037 97.6312 83,622,276,395 2012-06-30
3276 2012-07-16 81,641,820,465 -106,528 3032 97.6317 83,622,276,395 2012-06-30
3277 2012-07-13 81,641,926,993 -292,195 3028 97.6318 83,622,276,395 2012-06-30
3278 2012-07-12 81,642,219,188 -1,190,168 3028 97.6321 83,622,276,395 2012-06-30
3279 2012-07-11 81,643,409,356 -507,279 3027 97.6336 83,622,276,395 2012-06-30
3280 2012-07-10 81,643,916,635 -1,627,461 3028 97.6342 83,622,276,395 2012-06-30
3281 2012-07-09 81,645,544,096 -275,884 3024 97.6361 83,622,276,395 2012-06-30
3282 2012-07-06 81,645,819,980 -314,989 3022 97.6364 83,622,276,395 2012-06-30
3283 2012-07-05 81,646,134,969 104,418 3021 97.6368 83,622,276,395 2012-06-30
3284 2012-07-04 81,646,030,551 45,847 3022 97.6367 83,622,276,395 2012-06-30
3285 2012-07-03 81,645,984,704 -120,801 3023 97.6366 83,622,276,395 2012-06-30
3286 2012-06-29 81,646,105,505 -96,196 3023 97.6368 83,622,276,395 2012-05-31
3287 2012-06-28 81,646,201,701 -71,980 3024 97.6369 83,622,276,395 2012-05-31
3288 2012-06-27 81,646,273,681 99,102 3022 97.6370 83,622,276,395 2012-05-31
3289 2012-06-26 81,646,174,579 -1,351,701 3023 97.6369 83,622,276,395 2012-05-31
3290 2012-06-25 81,647,526,280 -106,896 3021 97.6385 83,622,276,395 2012-05-31
3291 2012-06-22 81,647,633,176 -354,894 3018 97.6386 83,622,276,395 2012-05-31
3292 2012-06-21 81,647,988,070 86,322 3019 97.6390 83,622,276,395 2012-05-31
3293 2012-06-20 81,647,901,748 -93,988 3020 97.6389 83,622,276,395 2012-05-31
3294 2012-06-19 81,647,995,736 -285,408 3021 97.6390 83,622,276,395 2012-05-31
3295 2012-06-18 81,648,281,144 -290,256 3025 97.6394 83,622,276,395 2012-05-31
3296 2012-06-15 81,648,571,400 39,508 3026 97.6397 83,622,276,395 2012-05-31
3297 2012-06-14 81,648,531,892 -2,448,200 3024 97.6397 83,622,276,395 2012-05-31
3298 2012-06-13 81,650,980,092 409,534 3023 97.6426 83,622,276,395 2012-05-31
3299 2012-06-12 81,650,570,558 -47,391 3021 97.6421 83,622,276,395 2012-05-31
3300 2012-06-11 81,650,617,949 988,502 3018 97.6422 83,622,276,395 2012-05-31
3301 2012-06-08 81,649,629,447 -877,059 3017 97.6410 83,622,276,395 2012-05-31
3302 2012-06-07 81,650,506,506 869,100 3017 97.6421 83,622,276,395 2012-05-31
3303 2012-06-06 81,649,637,406 182,104 3014 97.6410 83,622,276,395 2012-05-31
3304 2012-06-05 81,649,455,302 28,209 3017 97.6408 83,622,276,395 2012-05-31
3305 2012-06-04 81,649,427,093 -457,797 3009 97.6408 83,622,276,395 2012-05-31
3306 2012-06-01 81,649,884,890 -876,792 3000 97.6413 83,622,276,395 2012-05-31
3307 2012-05-31 81,650,761,682 -174,476 2999 97.6424 83,622,276,395 2012-05-31
3308 2012-05-30 81,650,936,158 -1,340,695 2996 97.6426 83,622,276,395 2012-04-30
3309 2012-05-29 81,652,276,853 2,337,424 2994 97.6442 83,622,276,395 2012-04-30
3310 2012-05-28 81,649,939,429 -2,160,017 2990 97.6414 83,622,276,395 2012-04-30
3311 2012-05-25 81,652,099,446 -4,010,763 2986 97.6440 83,622,276,395 2012-04-30
3312 2012-05-24 81,656,110,209 -1,392,349 2986 97.6488 83,622,276,395 2012-04-30
3313 2012-05-23 81,657,502,558 -3,009,704 2981 97.6504 83,622,276,395 2012-04-30
3314 2012-05-22 81,660,512,262 -1,123,300 2971 97.6540 83,622,276,395 2012-04-30
3315 2012-05-21 81,661,635,562 -1,044,396 2964 97.6554 83,622,276,395 2012-04-30
3316 2012-05-18 81,662,679,958 -1,296,788 2964 97.6566 83,622,276,395 2012-04-30
3317 2012-05-17 81,663,976,746 -643,900 2958 97.6582 83,622,276,395 2012-04-30
3318 2012-05-16 81,664,620,646 -604,391 2956 97.6589 83,622,276,395 2012-04-30
3319 2012-05-15 81,665,225,037 -1,607,799 2955 97.6597 83,622,276,395 2012-04-30
3320 2012-05-14 81,666,832,836 -828,296 2948 97.6616 83,622,276,395 2012-04-30
3321 2012-05-11 81,667,661,132 -2,244,995 2943 97.6626 83,622,276,395 2012-04-30
3322 2012-05-10 81,669,906,127 -550,096 2938 97.6653 83,622,276,395 2012-04-30
3323 2012-05-09 81,670,456,223 -1,164,896 2938 97.6659 83,622,276,395 2012-04-30
3324 2012-05-08 81,671,621,119 -553,787 2931 97.6673 83,622,276,395 2012-04-30
3325 2012-05-07 81,672,174,906 -751,399 2929 97.6680 83,622,276,395 2012-04-30
3326 2012-05-04 81,672,926,305 23,009 2922 97.6689 83,622,276,395 2012-04-30
3327 2012-05-03 81,672,903,296 -1,581,095 2920 97.6688 83,622,276,395 2012-04-30
3328 2012-05-02 81,674,484,391 97,380 2921 97.6707 83,622,276,395 2012-04-30
3329 2012-04-30 81,674,387,011 147,003 2920 97.6706 83,622,276,395 2012-04-30
3330 2012-04-27 81,674,240,008 -85,592 2917 97.6704 83,622,276,395 2012-03-31
3331 2012-04-26 81,674,325,600 -813,600 2918 97.6705 83,622,276,395 2012-03-31
3332 2012-04-25 81,675,139,200 -635,800 2917 97.6715 83,622,276,395 2012-03-31
3333 2012-04-24 81,675,775,000 -121,708 2919 97.6723 83,622,276,395 2012-03-31
3334 2012-04-23 81,675,896,708 -536,635 2916 97.6724 83,622,276,395 2012-03-31
3335 2012-04-20 81,676,433,343 -977,497 2917 97.6731 83,622,276,395 2012-03-31
3336 2012-04-19 81,677,410,840 -1,197,884 2918 97.6742 83,622,276,395 2012-03-31
3337 2012-04-18 81,678,608,724 -255,460 2915 97.6757 83,622,276,395 2012-03-31
3338 2012-04-17 81,678,864,184 -663,689 2916 97.6760 83,622,276,395 2012-03-31
3339 2012-04-16 81,679,527,873 -462,380 2917 97.6768 83,622,276,395 2012-03-31
3340 2012-04-13 81,679,990,253 -681,995 2917 97.6773 83,622,276,395 2012-03-31
3341 2012-04-12 81,680,672,248 -1,114,484 2914 97.6781 83,622,276,395 2012-03-31
3342 2012-04-11 81,681,786,732 -450,192 2912 97.6795 83,622,276,395 2012-03-31
3343 2012-04-10 81,682,236,924 1,135,270 2905 97.6800 83,622,276,395 2012-03-31
3344 2012-04-05 81,681,101,654 -1,076,492 2904 97.6786 83,622,276,395 2012-03-31
3345 2012-04-03 81,682,178,146 -311,896 2904 97.6799 83,622,276,395 2012-03-31
3346 2012-04-02 81,682,490,042 -600,578 2902 97.6803 83,622,276,395 2012-03-31
3347 2012-03-30 81,683,090,620 -230,896 2900 97.6810 83,622,276,395 2012-02-29
3348 2012-03-29 81,683,321,516 100,504 2898 97.6813 83,622,276,395 2012-02-29
3349 2012-03-28 81,683,221,012 -381,899 2897 97.6812 83,622,276,395 2012-02-29
3350 2012-03-27 81,683,602,911 -163,452 2898 97.6816 83,622,276,395 2012-02-29
3351 2012-03-26 81,683,766,363 310,612 2900 97.6818 83,622,276,395 2012-02-29
3352 2012-03-23 81,683,455,751 55,000 2896 97.6815 83,622,276,395 2012-02-29
3353 2012-03-22 81,683,400,751 154,103 2896 97.6814 83,622,276,395 2012-02-29
3354 2012-03-21 81,683,246,648 -72,939 2895 97.6812 83,622,276,395 2012-02-29
3355 2012-03-20 81,683,319,587 -157,703 2895 97.6813 83,622,276,395 2012-02-29
3356 2012-03-19 81,683,477,290 -143,182 2895 97.6815 83,622,276,395 2012-02-29
3357 2012-03-16 81,683,620,472 -91,085 2892 97.6817 83,622,276,395 2012-02-29
3358 2012-03-15 81,683,711,557 -213,852 2893 97.6818 83,622,276,395 2012-02-29
3359 2012-03-14 81,683,925,409 654,817 2894 97.6820 83,622,276,395 2012-02-29
3360 2012-03-13 81,683,270,592 -592,055 2896 97.6812 83,622,276,395 2012-02-29
3361 2012-03-12 81,683,862,647 -191,968 2897 97.6819 83,622,276,395 2012-02-29
3362 2012-03-09 81,684,054,615 60,908 2898 97.6822 83,622,276,395 2012-02-29
3363 2012-03-08 81,683,993,707 3,516 2894 97.6821 83,622,276,395 2012-02-29
3364 2012-03-07 81,683,990,191 471,192 2894 97.6821 83,622,276,395 2012-02-29
3365 2012-03-06 81,683,518,999 1,862,114 2894 97.6815 83,622,276,395 2012-02-29
3366 2012-03-05 81,681,656,885 196,058 2898 97.6793 83,622,276,395 2012-02-29
3367 2012-03-02 81,681,460,827 -532,787 2898 97.6791 83,622,276,395 2012-02-29
3368 2012-03-01 81,681,993,614 303,958,591 2897 97.6797 83,622,276,395 2012-02-29
3369 2012-02-29 81,378,035,023 -80,765 2899 97.3162 83,622,276,395 2012-02-29
3370 2012-02-28 81,378,115,788 -100,174 2898 97.3163 83,622,276,395 2012-01-31
3371 2012-02-27 81,378,215,962 443,624 2896 97.3164 83,622,276,395 2012-01-31
3372 2012-02-24 81,377,772,338 54,521 2897 97.3159 83,622,276,395 2012-01-31
3373 2012-02-23 81,377,717,817 73,014 2899 97.3158 83,622,276,395 2012-01-31
3374 2012-02-22 81,377,644,803 497,335 2899 97.3157 83,622,276,395 2012-01-31
3375 2012-02-21 81,377,147,468 25,690 2900 97.3152 83,622,276,395 2012-01-31
3376 2012-02-20 81,377,121,778 109,328 2900 97.3151 83,622,276,395 2012-01-31
3377 2012-02-17 81,377,012,450 975,538 2902 97.3150 83,622,276,395 2012-01-31
3378 2012-02-16 81,376,036,912 150,802 2901 97.3138 83,622,276,395 2012-01-31
3379 2012-02-15 81,375,886,110 133,303 2904 97.3136 83,622,276,395 2012-01-31
3380 2012-02-14 81,375,752,807 2,520 2903 97.3135 83,622,276,395 2012-01-31
3381 2012-02-13 81,375,750,287 -257,690 2903 97.3135 83,622,276,395 2012-01-31
3382 2012-02-10 81,376,007,977 1,061,404 2905 97.3138 83,622,276,395 2012-01-31
3383 2012-02-09 81,374,946,573 -433,100 2906 97.3125 83,622,276,395 2012-01-31
3384 2012-02-08 81,375,379,673 769,117 2906 97.3130 83,622,276,395 2012-01-31
3385 2012-02-07 81,374,610,556 -249,782 2907 97.3121 83,622,276,395 2012-01-31
3386 2012-02-06 81,374,860,338 -706,130 2908 97.3124 83,622,276,395 2012-01-31
3387 2012-02-03 81,375,566,468 306,768 2911 97.3133 83,622,276,395 2012-01-31
3388 2012-02-02 81,375,259,700 -37,494 2913 97.3129 83,622,276,395 2012-01-31
3389 2012-02-01 81,375,297,194 1,437,731 2914 97.3129 83,622,276,395 2012-01-31
3390 2012-01-31 81,373,859,463 660,131 2916 97.3112 83,622,276,395 2012-01-31
3391 2012-01-30 81,373,199,332 -1,409,990 2918 97.3104 83,622,276,395 2011-12-31
3392 2012-01-27 81,374,609,322 555,387 2921 97.3121 83,622,276,395 2011-12-31
3393 2012-01-26 81,374,053,935 1,406,871 2925 97.3115 83,622,276,395 2011-12-31
3394 2012-01-20 81,372,647,064 1,264,653 2926 97.3098 83,622,276,395 2011-12-31
3395 2012-01-19 81,371,382,411 764,538 2930 97.3083 83,622,276,395 2011-12-31
3396 2012-01-18 81,370,617,873 1,834,635 2935 97.3073 83,622,276,395 2011-12-31
3397 2012-01-17 81,368,783,238 308,610 2937 97.3052 83,622,276,395 2011-12-31
3398 2012-01-16 81,368,474,628 131,905 2936 97.3048 83,622,276,395 2011-12-31
3399 2012-01-13 81,368,342,723 -244,788 2938 97.3046 83,622,276,395 2011-12-31
3400 2012-01-12 81,368,587,511 -34,894 2942 97.3049 83,622,276,395 2011-12-31
3401 2012-01-11 81,368,622,405 1,083,317 2945 97.3050 83,622,276,395 2011-12-31
3402 2012-01-10 81,367,539,088 -293,794 2947 97.3037 83,622,276,395 2011-12-31
3403 2012-01-09 81,367,832,882 -67,592 2945 97.3040 83,622,276,395 2011-12-31
3404 2012-01-06 81,367,900,474 1,060,929 2948 97.3041 83,622,276,395 2011-12-31
3405 2012-01-05 81,366,839,545 1,088,108 2947 97.3028 83,622,276,395 2011-12-31
3406 2012-01-04 81,365,751,437 -1,192,597 2946 97.3015 83,622,276,395 2011-12-31
3407 2012-01-03 81,366,944,034 -140,695 2949 97.3030 83,622,276,395 2011-12-31
3408 2011-12-30 81,367,084,729 54,101 2945 97.3031 83,622,276,395 2011-11-30
3409 2011-12-29 81,367,030,628 -1,217,700 2942 97.3031 83,622,276,395 2011-11-30
3410 2011-12-28 81,368,248,328 -398,820 2943 97.3045 83,622,276,395 2011-11-30
3411 2011-12-23 81,368,647,148 51,211 2941 97.3050 83,622,276,395 2011-11-30
3412 2011-12-22 81,368,595,937 -28,096 2942 97.3049 83,622,276,395 2011-11-30
3413 2011-12-21 81,368,624,033 25,711 2943 97.3050 83,622,276,395 2011-11-30
3414 2011-12-20 81,368,598,322 -327,887 2943 97.3049 83,622,276,395 2011-11-30
3415 2011-12-19 81,368,926,209 651,518 2941 97.3053 83,622,276,395 2011-11-30
3416 2011-12-16 81,368,274,691 -466,235 2939 97.3045 83,622,276,395 2011-11-30
3417 2011-12-15 81,368,740,926 -269,996 2939 97.3051 83,622,276,395 2011-11-30
3418 2011-12-14 81,369,010,922 -472,577 2938 97.3054 83,622,276,395 2011-11-30
3419 2011-12-13 81,369,483,499 59,730,804 2940 97.3060 83,622,276,395 2011-11-30
3420 2011-12-12 81,309,752,695 96,802 2940 97.2346 83,622,276,395 2011-11-30
3421 2011-12-09 81,309,655,893 -26,302 2940 97.2344 83,622,276,395 2011-11-30
3422 2011-12-08 81,309,682,195 -198,424 2939 97.2345 83,622,276,395 2011-11-30
3423 2011-12-07 81,309,880,619 225,034 2941 97.2347 83,622,276,395 2011-11-30
3424 2011-12-06 81,309,655,585 -663,595 2942 97.2344 83,622,276,395 2011-11-30
3425 2011-12-05 81,310,319,180 213,922 2943 97.2352 83,622,276,395 2011-11-30
3426 2011-12-02 81,310,105,258 565,120 2946 97.2350 83,622,276,395 2011-11-30
3427 2011-12-01 81,309,540,138 199,657,904 2945 97.2343 83,622,276,395 2011-11-30
3428 2011-11-30 81,109,882,234 119,910,680 2943 96.9955 83,622,276,395 2011-11-30
3429 2011-11-29 80,989,971,554 -605,101 2943 96.8521 83,622,276,395 2011-10-31
3430 2011-11-28 80,990,576,655 20,465,500 2941 96.8529 83,622,276,395 2011-10-31
3431 2011-11-25 80,970,111,155 -820,595 2940 96.8284 83,622,276,395 2011-10-31
3432 2011-11-24 80,970,931,750 200,145,160 2940 96.8294 83,622,276,395 2011-10-31
3433 2011-11-23 80,770,786,590 98,875,786 2934 96.5900 83,622,276,395 2011-10-31
3434 2011-11-22 80,671,910,804 651,602 2933 96.4718 83,622,276,395 2011-10-31
3435 2011-11-21 80,671,259,202 -54,195 2927 96.4710 83,622,276,395 2011-10-31
3436 2011-11-18 80,671,313,397 -294,085 2925 96.4711 83,622,276,395 2011-10-31
3437 2011-11-17 80,671,607,482 154,248 2921 96.4714 83,622,276,395 2011-10-31
3438 2011-11-16 80,671,453,234 91,929 2922 96.4712 83,622,276,395 2011-10-31
3439 2011-11-15 80,671,361,305 -3,108 2921 96.4711 83,622,276,395 2011-10-31
3440 2011-11-14 80,671,364,413 -273,701 2918 96.4711 83,622,276,395 2011-10-31
3441 2011-11-11 80,671,638,114 -12,890 2916 96.4715 83,622,276,395 2011-10-31
3442 2011-11-10 80,671,651,004 61,402 2916 96.4715 83,622,276,395 2011-10-31
3443 2011-11-09 80,671,589,602 10,735,511 2915 96.4714 83,622,276,395 2011-10-31
3444 2011-11-08 80,660,854,091 481,712 2917 96.4586 83,622,276,395 2011-10-31
3445 2011-11-07 80,660,372,379 -620,008 2918 96.4580 83,622,276,395 2011-10-31
3446 2011-11-04 80,660,992,387 -1,243,599 2915 96.4587 83,622,276,395 2011-10-31
3447 2011-11-03 80,662,235,986 -169,899 2916 96.4602 83,622,276,395 2011-10-31
3448 2011-11-02 80,662,405,885 -92,682 2916 96.4604 83,622,276,395 2011-10-31
3449 2011-11-01 80,662,498,567 -362,747 2917 96.4605 83,622,276,395 2011-10-31
3450 2011-10-31 80,662,861,314 -791,186 2919 96.4610 83,622,276,395 2011-10-31
3451 2011-10-28 80,663,652,500 2,139,612 2911 96.4619 83,622,276,395 2011-09-30
3452 2011-10-27 80,661,512,888 44,202 2917 96.4594 83,622,276,395 2011-09-30
3453 2011-10-26 80,661,468,686 937,611 2918 96.4593 83,622,276,395 2011-09-30
3454 2011-10-25 80,660,531,075 -3,965,749 2916 96.4582 83,622,276,395 2011-09-30
3455 2011-10-24 80,664,496,824 -192,292 2914 96.4629 83,622,276,395 2011-09-30
3456 2011-10-21 80,664,689,116 1,933,512 2912 96.4632 83,622,276,395 2011-09-30
3457 2011-10-20 80,662,755,604 -338,748 2910 96.4608 83,622,276,395 2011-09-30
3458 2011-10-19 80,663,094,352 -468,586 2905 96.4613 83,622,276,395 2011-09-30
3459 2011-10-18 80,663,562,938 -584,167 2904 96.4618 83,622,276,395 2011-09-30
3460 2011-10-17 80,664,147,105 1,056,905 2909 96.4625 83,622,276,395 2011-09-30
3461 2011-10-14 80,663,090,200 -442,793 2907 96.4612 83,622,276,395 2011-09-30
3462 2011-10-13 80,663,532,993 126,611 2905 96.4618 83,622,276,395 2011-09-30
3463 2011-10-12 80,663,406,382 1,214,138 2903 96.4616 83,622,276,395 2011-09-30
3464 2011-10-11 80,662,192,244 -2,053,304 2901 96.4602 83,622,276,395 2011-09-30
3465 2011-10-10 80,664,245,548 -703,194 2900 96.4626 83,622,276,395 2011-09-30
3466 2011-10-07 80,664,948,742 -12,744,904 2896 96.4635 83,622,276,395 2011-09-30
3467 2011-10-06 80,677,693,646 -785,303 2890 96.4787 83,622,276,395 2011-09-30
3468 2011-10-04 80,678,478,949 -1,442,225 2882 96.4796 83,622,276,395 2011-09-30
3469 2011-10-03 80,679,921,174 -1,283,096 2871 96.4814 83,622,276,395 2011-09-30
3470 2011-09-30 80,681,204,270 -715,597 2866 96.4829 83,622,276,395 2011-09-30
3471 2011-09-28 80,681,919,867 556,195 2857 96.4838 83,622,276,395 2011-08-31
3472 2011-09-27 80,681,363,672 -1,447,981 2856 96.4831 83,622,276,395 2011-08-31
3473 2011-09-26 80,682,811,653 -566,987 2851 96.4848 83,622,276,395 2011-08-31
3474 2011-09-23 80,683,378,640 342,987 2843 96.4855 83,622,276,395 2011-08-31
3475 2011-09-22 80,683,035,653 -1,016,310 2836 96.4851 83,622,276,395 2011-08-31
3476 2011-09-21 80,684,051,963 -624,689 2830 96.4863 83,622,276,395 2011-08-31
3477 2011-09-20 80,684,676,652 -280,696 2824 96.4871 83,622,276,395 2011-08-31
3478 2011-09-19 80,684,957,348 8,085 2815 96.4874 83,622,276,395 2011-08-31
3479 2011-09-16 80,684,949,263 49,160,302 2811 96.4874 83,622,276,395 2011-08-31
3480 2011-09-15 80,635,788,961 40,910 2808 96.4286 83,622,276,395 2011-08-31
3481 2011-09-14 80,635,748,051 -235,564 2797 96.4285 83,622,276,395 2011-08-31
3482 2011-09-12 80,635,983,615 49,689,062 2792 96.4288 83,622,276,395 2011-08-31
3483 2011-09-09 80,586,294,553 149,872,102 2787 96.3694 83,622,276,395 2011-08-31
3484 2011-09-08 80,436,422,451 20,702,139 2784 96.1902 83,622,276,395 2011-08-31
3485 2011-09-07 80,415,720,312 8,429,619 2781 96.1654 83,622,276,395 2011-08-31
3486 2011-09-06 80,407,290,693 -294,388 2778 96.1553 83,622,276,395 2011-08-31
3487 2011-09-05 80,407,585,081 28,895 2772 96.1557 83,622,276,395 2011-08-31
3488 2011-09-02 80,407,556,186 59,659,320 2768 96.1557 83,622,276,395 2011-08-31
3489 2011-09-01 80,347,896,866 9,957,725 2765 96.0843 83,622,276,395 2011-08-31
3490 2011-08-31 80,337,939,141 160,130 2767 96.0724 83,622,276,395 2011-08-31
3491 2011-08-30 80,337,779,011 -669,736 2771 96.0722 83,622,276,395 2011-07-31
3492 2011-08-29 80,338,448,747 -934,095 2770 96.0730 83,622,276,395 2011-07-31
3493 2011-08-26 80,339,382,842 -1,423,874 2766 96.0741 83,622,276,395 2011-07-31
3494 2011-08-25 80,340,806,716 -579,000 2766 96.0758 83,622,276,395 2011-07-31
3495 2011-08-24 80,341,385,716 -119,310 2758 96.0765 83,622,276,395 2011-07-31
3496 2011-08-23 80,341,505,026 -107,206 2757 96.0767 83,622,276,395 2011-07-31
3497 2011-08-22 80,341,612,232 -1,878,057 2749 96.0768 83,622,276,395 2011-07-31
3498 2011-08-19 80,343,490,289 22,427 2747 96.0791 83,622,276,395 2011-07-31
3499 2011-08-18 80,343,467,862 59,541,312 2747 96.0790 83,622,276,395 2011-07-31
3500 2011-08-17 80,283,926,550 1,048,189 2742 96.0078 83,622,276,395 2011-07-31
3501 2011-08-16 80,282,878,361 -1,062,471 2740 96.0066 83,622,276,395 2011-07-31
3502 2011-08-15 80,283,940,832 4,769,516 2735 96.0078 83,622,276,395 2011-07-31
3503 2011-08-12 80,279,171,316 -2,241,253 2732 96.0021 83,622,276,395 2011-07-31
3504 2011-08-11 80,281,412,569 -1,497,084 2721 96.0048 83,622,276,395 2011-07-31
3505 2011-08-10 80,282,909,653 -1,923,690 2707 96.0066 83,622,276,395 2011-07-31
3506 2011-08-09 80,284,833,343 -1,332,689 2701 96.0089 83,622,276,395 2011-07-31
3507 2011-08-08 80,286,166,032 270,029 2695 96.0105 83,622,276,395 2011-07-31
3508 2011-08-05 80,285,896,003 -1,092,789 2688 96.0102 83,622,276,395 2011-07-31
3509 2011-08-04 80,286,988,792 39,738,703 2677 96.0115 83,622,276,395 2011-07-31
3510 2011-08-03 80,247,250,089 167,507 2677 95.9640 83,622,276,395 2011-07-31
3511 2011-08-02 80,247,082,582 -989,991 2672 95.9638 83,622,276,395 2011-07-31
3512 2011-08-01 80,248,072,573 -739,788 2670 95.9649 83,622,276,395 2011-07-31
3513 2011-07-29 80,248,812,361 -547,464 2665 95.9658 83,622,276,395 2011-06-30
3514 2011-07-28 80,249,359,825 -46,188 2663 95.9665 83,622,276,395 2011-06-30
3515 2011-07-27 80,249,406,013 -50,958 2664 95.9665 83,622,276,395 2011-06-30
3516 2011-07-26 80,249,456,971 -465,885 2663 95.9666 83,622,276,395 2011-06-30
3517 2011-07-25 80,249,922,856 120,241,398 2660 95.9672 83,622,276,395 2011-06-30
3518 2011-07-22 80,129,681,458 230,315,851 2653 95.8234 83,622,276,395 2011-06-30
3519 2011-07-21 79,899,365,607 177,558,262 2649 95.5479 83,622,276,395 2011-06-30
3520 2011-07-20 79,721,807,345 290,668,902 2646 95.3356 83,622,276,395 2011-06-30
3521 2011-07-19 79,431,138,443 219,066,010 2646 94.9880 83,622,276,395 2011-06-30
3522 2011-07-18 79,212,072,433 18,899,819 2640 94.7260 83,622,276,395 2011-06-30
3523 2011-07-15 79,193,172,614 89,885,229 2637 94.7034 83,622,276,395 2011-06-30
3524 2011-07-14 79,103,287,385 33,899,148 2634 94.5960 83,622,276,395 2011-06-30
3525 2011-07-13 79,069,388,237 5,852,635 2624 94.5554 83,622,276,395 2011-06-30
3526 2011-07-12 79,063,535,602 49,099,108 2615 94.5484 83,622,276,395 2011-06-30
3527 2011-07-11 79,014,436,494 14,277,842 2611 94.4897 83,622,276,395 2011-06-30
3528 2011-07-08 79,000,158,652 60,623,991 2607 94.4726 83,622,276,395 2011-06-30
3529 2011-07-07 78,939,534,661 96,880,129 2600 94.4001 83,622,276,395 2011-06-30
3530 2011-07-06 78,842,654,532 77,676,298 2599 94.2843 83,622,276,395 2011-06-30
3531 2011-07-05 78,764,978,234 2,195,284 2596 94.1914 83,622,276,395 2011-06-30
3532 2011-07-04 78,762,782,950 -196,797 2595 94.1888 83,622,276,395 2011-06-30
3533 2011-06-30 78,762,979,747 40,180,338 2592 94.1890 83,622,276,395 2011-06-30
3534 2011-06-29 78,722,799,409 -73,157 2591 94.1409 83,622,276,395 2011-05-31
3535 2011-06-28 78,722,872,566 -145,752 2588 94.1410 83,622,276,395 2011-05-31
3536 2011-06-27 78,723,018,318 1,362,956 2589 94.1412 83,622,276,395 2011-05-31
3537 2011-06-24 78,721,655,362 80,285 2589 94.1396 83,622,276,395 2011-05-31
3538 2011-06-23 78,721,575,077 2,713,868 2581 94.1395 83,622,276,395 2011-05-31
3539 2011-06-22 78,718,861,209 8,867,466 2574 94.1362 83,622,276,395 2011-05-31
3540 2011-06-21 78,709,993,743 3,585,812 2566 94.1256 83,622,276,395 2011-05-31
3541 2011-06-20 78,706,407,931 -32,791 2562 94.1213 83,622,276,395 2011-05-31
3542 2011-06-17 78,706,440,722 3,005,496 2555 94.1214 83,622,276,395 2011-05-31
3543 2011-06-16 78,703,435,226 8,264,611 2552 94.1178 83,622,276,395 2011-05-31
3544 2011-06-15 78,695,170,615 113,726 2548 94.1079 83,622,276,395 2011-05-31
3545 2011-06-14 78,695,056,889 8,467,326 2543 94.1078 83,622,276,395 2011-05-31
3546 2011-06-13 78,686,589,563 6,555,912 2534 94.0976 83,622,276,395 2011-05-31
3547 2011-06-10 78,680,033,651 25,442,905 2530 94.0898 83,622,276,395 2011-05-31
3548 2011-06-09 78,654,590,746 261,370 2525 94.0594 83,622,276,395 2011-05-31
3549 2011-06-08 78,654,329,376 749,011 2520 94.0591 83,622,276,395 2011-05-31
3550 2011-06-07 78,653,580,365 60,513,489 2516 94.0582 83,622,276,395 2011-05-31
3551 2011-06-03 78,593,066,876 124,107 2518 93.9858 83,622,276,395 2011-05-31
3552 2011-06-02 78,592,942,769 -402,289 2516 93.9857 83,622,276,395 2011-05-31
3553 2011-06-01 78,593,345,058 -1,747,171 2517 93.9861 83,622,276,395 2011-05-31
3554 2011-05-31 78,595,092,229 -5,764,599 2516 93.9882 83,622,276,395 2011-05-31
3555 2011-05-30 78,600,856,828 -561,930 2518 93.9951 83,622,276,395 2011-04-30
3556 2011-05-27 78,601,418,758 1,650,706 2521 93.9958 83,622,276,395 2011-04-30
3557 2011-05-26 78,599,768,052 -34,424,918 2521 93.9938 83,622,276,395 2011-04-30
3558 2011-05-25 78,634,192,970 -2,067,967 2514 94.0350 83,622,276,395 2011-04-30
3559 2011-05-24 78,636,260,937 -8,582,973 2512 94.0375 83,622,276,395 2011-04-30
3560 2011-05-23 78,644,843,910 119,768,765 2514 94.0477 83,622,276,395 2011-04-30
3561 2011-05-20 78,525,075,145 -4,816,347 2515 93.9045 83,622,276,395 2011-04-30
3562 2011-05-19 78,529,891,492 -10,307,119 2512 93.9103 83,622,276,395 2011-04-30
3563 2011-05-18 78,540,198,611 -3,501,543 2513 93.9226 83,622,276,395 2011-04-30
3564 2011-05-17 78,543,700,154 -2,187,984 2512 93.9268 83,622,276,395 2011-04-30
3565 2011-05-16 78,545,888,138 -5,987,897 2510 93.9294 83,622,276,395 2011-04-30
3566 2011-05-13 78,551,876,035 -1,614,129 2507 93.9365 83,622,276,395 2011-04-30
3567 2011-05-12 78,553,490,164 -4,325,071 2505 93.9385 83,622,276,395 2011-04-30
3568 2011-05-11 78,557,815,235 -1,242,595 2501 93.9436 83,622,276,395 2011-04-30
3569 2011-05-09 78,559,057,830 -1,738,995 2503 93.9451 83,622,276,395 2011-04-30
3570 2011-05-06 78,560,796,825 -3,006,172 2505 93.9472 83,622,276,395 2011-04-30
3571 2011-05-05 78,563,802,997 -13,559,994 2504 93.9508 83,622,276,395 2011-04-30
3572 2011-05-04 78,577,362,991 -1,611,607 2503 93.9670 83,622,276,395 2011-04-30
3573 2011-05-03 78,578,974,598 -223,700 2504 93.9689 83,622,276,395 2011-04-30
3574 2011-04-29 78,579,198,298 -11,431,673 2503 93.9692 83,622,276,395 2011-03-31
3575 2011-04-28 78,590,629,971 -1,358,502 2503 93.9829 83,622,276,395 2011-03-31
3576 2011-04-27 78,591,988,473 -469,819 2503 93.9845 83,622,276,395 2011-03-31
3577 2011-04-26 78,592,458,292 -433,296 2509 93.9851 83,622,276,395 2011-03-31
3578 2011-04-21 78,592,891,588 -430,687 2509 93.9856 83,622,276,395 2011-03-31
3579 2011-04-20 78,593,322,275 -66,437 2507 93.9861 83,622,276,395 2011-03-31
3580 2011-04-19 78,593,388,712 -3,156,083 2509 93.9862 83,622,276,395 2011-03-31
3581 2011-04-18 78,596,544,795 -1,497,175 2512 93.9900 83,622,276,395 2011-03-31
3582 2011-04-15 78,598,041,970 -1,407,206 2508 93.9918 83,622,276,395 2011-03-31
3583 2011-04-14 78,599,449,176 -2,816,491 2509 93.9934 83,622,276,395 2011-03-31
3584 2011-04-13 78,602,265,667 -6,509,488 2507 93.9968 83,622,276,395 2011-03-31
3585 2011-04-12 78,608,775,155 -3,303,183 2509 94.0046 83,622,276,395 2011-03-31
3586 2011-04-11 78,612,078,338 -4,694,855 2517 94.0085 83,622,276,395 2011-03-31
3587 2011-04-08 78,616,773,193 -2,610,815 2523 94.0142 83,622,276,395 2011-03-31
3588 2011-04-07 78,619,384,008 -63,229,684 2528 94.0173 83,622,276,395 2011-03-31
3589 2011-04-06 78,682,613,692 -7,988,857 2531 94.0929 83,622,276,395 2011-03-31
3590 2011-04-04 78,690,602,549 -17,500,500 2542 94.1024 83,622,276,395 2011-03-31
3591 2011-04-01 78,708,103,049 -2,184,506 2546 94.1234 83,622,276,395 2011-03-31
3592 2011-03-31 78,710,287,555 -2,963,961 2555 94.1260 83,622,276,395 2011-03-31
3593 2011-03-30 78,713,251,516 -22,430,572 2555 94.1295 83,622,276,395 2011-02-28
3594 2011-03-29 78,735,682,088 -28,216,485 2559 94.1563 83,622,276,395 2011-02-28
3595 2011-03-28 78,763,898,573 -2,119,908 2564 94.1901 83,622,276,395 2011-02-28
3596 2011-03-25 78,766,018,481 -1,017,273 2570 94.1926 83,622,276,395 2011-02-28
3597 2011-03-24 78,767,035,754 -344,123 2572 94.1938 83,622,276,395 2011-02-28
3598 2011-03-23 78,767,379,877 -614,530 2571 94.1943 83,622,276,395 2011-02-28
3599 2011-03-22 78,767,994,407 64,122 2569 94.1950 83,622,276,395 2011-02-28
3600 2011-03-21 78,767,930,285 -1,726,820 2568 94.1949 83,622,276,395 2011-02-28
3601 2011-03-18 78,769,657,105 -4,352,887 2568 94.1970 83,622,276,395 2011-02-28
3602 2011-03-17 78,774,009,992 -166,478 2567 94.2022 83,622,276,395 2011-02-28
3603 2011-03-16 78,774,176,470 -148,419 2567 94.2024 83,622,276,395 2011-02-28
3604 2011-03-15 78,774,324,889 -618,595 2567 94.2026 83,622,276,395 2011-02-28
3605 2011-03-14 78,774,943,484 -14,867 2565 94.2033 83,622,276,395 2011-02-28
3606 2011-03-11 78,774,958,351 -49,455 2565 94.2033 83,622,276,395 2011-02-28
3607 2011-03-10 78,775,007,806 -51,271 2567 94.2034 83,622,276,395 2011-02-28
3608 2011-03-09 78,775,059,077 -122,960 2570 94.2034 83,622,276,395 2011-02-28
3609 2011-03-08 78,775,182,037 1,603,489 2577 94.2036 83,622,276,395 2011-02-28
3610 2011-03-07 78,773,578,548 202,490,705 2577 94.2017 83,622,276,395 2011-02-28
3611 2011-03-04 78,571,087,843 -979,082 2581 93.9595 83,622,276,395 2011-02-28
3612 2011-03-03 78,572,066,925 -582,570 2580 93.9607 83,622,276,395 2011-02-28
3613 2011-03-02 78,572,649,495 -1,549,090 2584 93.9614 83,622,276,395 2011-02-28
3614 2011-03-01 78,574,198,585 -709,587 2586 93.9632 83,622,276,395 2011-02-28
3615 2011-02-28 78,574,908,172 -562,135 2582 93.9641 83,622,276,395 2011-02-28
3616 2011-02-25 78,575,470,307 -1,133,303 2585 93.9648 83,622,276,395 2011-01-31
3617 2011-02-24 78,576,603,610 -1,654,856 2583 93.9661 83,622,276,395 2011-01-31
3618 2011-02-23 78,578,258,466 -1,115,200 2584 93.9681 83,622,276,395 2011-01-31
3619 2011-02-22 78,579,373,666 -57,365 2583 93.9694 83,622,276,395 2011-01-31
3620 2011-02-21 78,579,431,031 -164,778 2587 93.9695 83,622,276,395 2011-01-31
3621 2011-02-18 78,579,595,809 -116,378 2587 93.9697 83,622,276,395 2011-01-31
3622 2011-02-17 78,579,712,187 -319,113 2585 93.9698 83,622,276,395 2011-01-31
3623 2011-02-16 78,580,031,300 -821,853 2582 93.9702 83,622,276,395 2011-01-31
3624 2011-02-15 78,580,853,153 -732,335 2575 93.9712 83,622,276,395 2011-01-31
3625 2011-02-14 78,581,585,488 -766,192 2570 93.9721 83,622,276,395 2011-01-31
3626 2011-02-11 78,582,351,680 -699,671 2566 93.9730 83,622,276,395 2011-01-31
3627 2011-02-10 78,583,051,351 -13,353 2558 93.9738 83,622,276,395 2011-01-31
3628 2011-02-09 78,583,064,704 -306,816 2556 93.9738 83,622,276,395 2011-01-31
3629 2011-02-08 78,583,371,520 -34,728 2553 93.9742 83,622,276,395 2011-01-31
3630 2011-02-07 78,583,406,248 -162,526 2551 93.9742 83,622,276,395 2011-01-31
3631 2011-02-02 78,583,568,774 491,246 2550 93.9744 83,622,276,395 2011-01-31
3632 2011-02-01 78,583,077,528 -148,427 2550 93.9739 83,622,276,395 2011-01-31
3633 2011-01-31 78,583,225,955 -1,155,692 2546 93.9740 83,622,276,395 2011-01-31
3634 2011-01-28 78,584,381,647 -133,393 2539 93.9754 83,622,276,395 2010-12-31
3635 2011-01-27 78,584,515,040 535,164 2534 93.9756 83,622,276,395 2010-12-31
3636 2011-01-26 78,583,979,876 -261,163 2531 93.9749 83,622,276,395 2010-12-31
3637 2011-01-25 78,584,241,039 -119,697 2526 93.9752 83,622,276,395 2010-12-31
3638 2011-01-24 78,584,360,736 -116,245 2527 93.9754 83,622,276,395 2010-12-31
3639 2011-01-21 78,584,476,981 -246,706 2522 93.9755 83,622,276,395 2010-12-31
3640 2011-01-20 78,584,723,687 191,338 2521 93.9758 83,622,276,395 2010-12-31
3641 2011-01-19 78,584,532,349 -865,302 2521 93.9756 83,622,276,395 2010-12-31
3642 2011-01-18 78,585,397,651 -517,938 2523 93.9766 83,622,276,395 2010-12-31
3643 2011-01-17 78,585,915,589 1,014,370 2526 93.9772 83,622,276,395 2010-12-31
3644 2011-01-14 78,584,901,219 -348,883 2528 93.9760 83,622,276,395 2010-12-31
3645 2011-01-13 78,585,250,102 1,562,679 2535 93.9765 83,622,276,395 2010-12-31
3646 2011-01-12 78,583,687,423 -264,116 2536 93.9746 83,622,276,395 2010-12-31
3647 2011-01-11 78,583,951,539 480,052 2541 93.9749 83,622,276,395 2010-12-31
3648 2011-01-10 78,583,471,487 -67,977 2538 93.9743 83,622,276,395 2010-12-31
3649 2011-01-07 78,583,539,464 207,005 2537 93.9744 83,622,276,395 2010-12-31
3650 2011-01-06 78,583,332,459 200,311 2533 93.9742 83,622,276,395 2010-12-31
3651 2011-01-05 78,583,132,148 513,165 2533 93.9739 83,622,276,395 2010-12-31
3652 2011-01-04 78,582,618,983 -764,900 2533 93.9733 83,622,276,395 2010-12-31
3653 2011-01-03 78,583,383,883 -598,366 2528 93.9742 83,622,276,395 2010-12-31
3654 2010-12-31 78,583,982,249 -210,168 2526 93.9749 83,622,276,395 2010-12-31
3655 2010-12-30 78,584,192,417 -292,406 2525 93.9752 83,622,276,395 2010-12-13
3656 2010-12-29 78,584,484,823 -1,317,098 2521 93.9755 83,622,276,395 2010-12-13
3657 2010-12-28 78,585,801,921 -387,190 2519 93.9771 83,622,276,395 2010-12-13
3658 2010-12-24 78,586,189,111 837,925 2516 93.9776 83,622,276,395 2010-12-13
3659 2010-12-23 78,585,351,186 218,125 2516 93.9766 83,622,276,395 2010-12-13
3660 2010-12-22 78,585,133,061 749,802 2512 93.9763 83,622,276,395 2010-12-13
3661 2010-12-21 78,584,383,259 140,443 2509 93.9754 83,622,276,395 2010-12-13
3662 2010-12-20 78,584,242,816 705,058 2503 93.9752 83,622,276,395 2010-12-13
3663 2010-12-17 78,583,537,758 491,669 2498 93.9744 83,622,276,395 2010-12-13
3664 2010-12-16 78,583,046,089 2,764,934 2492 93.9738 83,622,276,395 2010-12-13
3665 2010-12-15 78,580,281,155 -1,391,621 2491 93.9705 83,622,276,395 2010-12-13
3666 2010-12-14 78,581,672,776 -406,820 2493 93.9722 83,622,276,395 2010-12-13
3667 2010-12-13 78,582,079,596 7,141,871,804 2491 93.9727 83,622,276,395 2010-12-13
3668 2010-12-10 71,440,207,792 63,000 2466 93.9752 76,020,251,269 2010-11-30
3669 2010-12-09 71,440,144,792 -590,460 2460 93.9751 76,020,251,269 2010-11-30
3670 2010-12-08 71,440,735,252 155,000 2457 93.9759 76,020,251,269 2010-11-30
3671 2010-12-07 71,440,580,252 -336,000 2455 93.9757 76,020,251,269 2010-11-30
3672 2010-12-06 71,440,916,252 668,000 2453 93.9762 76,020,251,269 2010-11-30
3673 2010-12-03 71,440,248,252 66,700 2453 93.9753 76,020,251,269 2010-11-30
3674 2010-12-02 71,440,181,552 -1,600,000 2454 93.9752 76,020,251,269 2010-11-30
3675 2010-12-01 71,441,781,552 -1,007,000 2454 93.9773 76,020,251,269 2010-11-30
3676 2010-11-30 71,442,788,552 129,000 2450 93.9786 76,020,251,269 2010-11-30
3677 2010-11-29 71,442,659,552 -571,400 2445 93.9785 76,020,251,269 2010-10-31
3678 2010-11-26 71,443,230,952 -104,260 2437 93.9792 76,020,251,269 2010-10-31
3679 2010-11-25 71,443,335,212 139,500 2427 93.9793 76,020,251,269 2010-10-31
3680 2010-11-24 71,443,195,712 138,000 2425 93.9792 76,020,251,269 2010-10-31
3681 2010-11-23 71,443,057,712 -1,137,600 2424 93.9790 76,020,251,269 2010-10-31
3682 2010-11-22 71,444,195,312 1,530,850 2427 93.9805 76,020,251,269 2010-10-31
3683 2010-11-19 71,442,664,462 68,000 2423 93.9785 76,020,251,269 2010-10-31
3684 2010-11-18 71,442,596,462 -173,000 2423 93.9784 76,020,251,269 2010-10-31
3685 2010-11-17 71,442,769,462 959,273 2425 93.9786 76,020,251,269 2010-10-31
3686 2010-11-16 71,441,810,189 -127,000 2422 93.9773 76,020,251,269 2010-10-31
3687 2010-11-15 71,441,937,189 157,000 2422 93.9775 76,020,251,269 2010-10-31
3688 2010-11-12 71,441,780,189 1,908,000 2422 93.9773 76,020,251,269 2010-10-31
3689 2010-11-11 71,439,872,189 737,160 2423 93.9748 76,020,251,269 2010-10-31
3690 2010-11-10 71,439,135,029 -88,000 2424 93.9738 76,020,251,269 2010-10-31
3691 2010-11-09 71,439,223,029 2,336,273 2426 93.9739 76,020,251,269 2010-10-31
3692 2010-11-08 71,436,886,756 2,555,092 2424 93.9709 76,020,251,269 2010-10-31
3693 2010-11-05 71,434,331,664 4,990,452 2438 93.9675 76,020,251,269 2010-10-31
3694 2010-11-04 71,429,341,212 4,632,990 2473 93.9609 76,020,251,269 2010-10-31
3695 2010-11-03 71,424,708,222 2,901,990 2496 93.9548 76,020,251,269 2010-10-31
3696 2010-11-02 71,421,806,232 1,069,160 2526 93.9510 76,020,251,269 2010-10-31
3697 2010-11-01 71,420,737,072 426,710 2533 93.9496 76,020,251,269 2010-10-31
3698 2010-10-29 71,420,310,362 1,005,700 2547 93.9491 76,020,251,269 2010-09-30
3699 2010-10-28 71,419,304,662 1,281,000 2560 93.9477 76,020,251,269 2010-09-30
3700 2010-10-27 71,418,023,662 1,038,000 2566 93.9461 76,020,251,269 2010-09-30
3701 2010-10-26 71,416,985,662 848,000 2569 93.9447 76,020,251,269 2010-09-30
3702 2010-10-25 71,416,137,662 854,330 2573 93.9436 76,020,251,269 2010-09-30
3703 2010-10-22 71,415,283,332 1,460,080 2577 93.9424 76,020,251,269 2010-09-30
3704 2010-10-21 71,413,823,252 1,828,000 2580 93.9405 76,020,251,269 2010-09-30
3705 2010-10-20 71,411,995,252 3,989,010 2589 93.9381 76,020,251,269 2010-09-30
3706 2010-10-19 71,408,006,242 4,296,860 2601 93.9329 76,020,251,269 2010-09-30
3707 2010-10-18 71,403,709,382 4,361,000 2610 93.9272 76,020,251,269 2010-09-30
3708 2010-10-15 71,399,348,382 4,514,000 2623 93.9215 76,020,251,269 2010-09-30
3709 2010-10-14 71,394,834,382 70,938 2642 93.9155 76,020,251,269 2010-09-30
3710 2010-10-13 71,394,763,444 821,000 2651 93.9155 76,020,251,269 2010-09-30
3711 2010-10-12 71,393,942,444 180,000 2657 93.9144 76,020,251,269 2010-09-30
3712 2010-10-11 71,393,762,444 508,720 2661 93.9141 76,020,251,269 2010-09-30
3713 2010-10-08 71,393,253,724 752,800 2669 93.9135 76,020,251,269 2010-09-30
3714 2010-10-07 71,392,500,924 53,433,000 2673 93.9125 76,020,251,269 2010-09-30
3715 2010-10-06 71,339,067,924 50,605,000 2690 93.8422 76,020,251,269 2010-09-30
3716 2010-10-05 71,288,462,924 49,848,033 2692 93.7756 76,020,251,269 2010-09-30
3717 2010-10-04 71,238,614,891 100,181,000 2695 93.7100 76,020,251,269 2010-09-30
3718 2010-09-30 71,138,433,891 49,943,000 2696 93.5783 76,020,251,269 2010-09-30
3719 2010-09-29 71,088,490,891 50,104,000 2697 93.5126 76,020,251,269 2010-08-31
3720 2010-09-28 71,038,386,891 50,499,000 2697 93.4467 76,020,251,269 2010-08-31
3721 2010-09-27 70,987,887,891 99,880,000 2698 93.3802 76,020,251,269 2010-08-31
3722 2010-09-24 70,888,007,891 -470,000 2700 93.2488 76,020,251,269 2010-08-31
3723 2010-09-22 70,888,477,891 488,000 2702 93.2495 76,020,251,269 2010-08-31
3724 2010-09-21 70,887,989,891 151,000 2701 93.2488 76,020,251,269 2010-08-31
3725 2010-09-20 70,887,838,891 -57,764 2706 93.2486 76,020,251,269 2010-08-31
3726 2010-09-17 70,887,896,655 444,980 2708 93.2487 76,020,251,269 2010-08-31
3727 2010-09-16 70,887,451,675 141,000 2707 93.2481 76,020,251,269 2010-08-31
3728 2010-09-15 70,887,310,675 1,040,780 2710 93.2479 76,020,251,269 2010-08-31
3729 2010-09-14 70,886,269,895 88,800 2711 93.2466 76,020,251,269 2010-08-31
3730 2010-09-13 70,886,181,095 -317,000 2713 93.2464 76,020,251,269 2010-08-31
3731 2010-09-10 70,886,498,095 7,000 2713 93.2469 76,020,251,269 2010-08-31
3732 2010-09-09 70,886,491,095 -23,000 2709 93.2469 76,020,251,269 2010-08-31
3733 2010-09-08 70,886,514,095 -949,000 2710 93.2469 76,020,251,269 2010-08-31
3734 2010-09-07 70,887,463,095 88,000 2713 93.2481 76,020,251,269 2010-08-31
3735 2010-09-06 70,887,375,095 -325,450 2711 93.2480 76,020,251,269 2010-08-31
3736 2010-09-03 70,887,700,545 -443,600 2714 93.2484 76,020,251,269 2010-08-31
3737 2010-09-02 70,888,144,145 -273,000 2712 93.2490 76,020,251,269 2010-08-31
3738 2010-09-01 70,888,417,145 -549,400 2713 93.2494 76,020,251,269 2010-08-31
3739 2010-08-31 70,888,966,545 -270,000 2713 93.2501 76,020,251,269 2010-08-31
3740 2010-08-30 70,889,236,545 -540,855 2709 93.2505 76,020,251,269 2010-07-31
3741 2010-08-27 70,889,777,400 -1,308,000 2712 93.2512 76,020,251,269 2010-07-31
3742 2010-08-26 70,891,085,400 -21,100 2711 93.2529 76,020,251,269 2010-07-31
3743 2010-08-25 70,891,106,500 -499,220 2711 93.2529 76,020,251,269 2010-07-31
3744 2010-08-24 70,891,605,720 -242,911 2710 93.2536 76,020,251,269 2010-07-31
3745 2010-08-23 70,891,848,631 -1,445,708 2711 93.2539 76,020,251,269 2010-07-31
3746 2010-08-20 70,893,294,339 -176,000 2709 93.2558 76,020,251,269 2010-07-31
3747 2010-08-19 70,893,470,339 62,450 2709 93.2560 76,020,251,269 2010-07-31
3748 2010-08-18 70,893,407,889 -2,138,000 2708 93.2560 76,020,251,269 2010-07-31
3749 2010-08-17 70,895,545,889 -1,640,000 2708 93.2588 76,020,251,269 2010-07-31
3750 2010-08-16 70,897,185,889 -230,000 2709 93.2609 76,020,251,269 2010-07-31
3751 2010-08-13 70,897,415,889 -191,000 2708 93.2612 76,020,251,269 2010-07-31
3752 2010-08-12 70,897,606,889 5,970 2705 93.2615 76,020,251,269 2010-07-31
3753 2010-08-11 70,897,600,919 -167,670 2703 93.2615 76,020,251,269 2010-07-31
3754 2010-08-10 70,897,768,589 -28,020 2704 93.2617 76,020,251,269 2010-07-31
3755 2010-08-09 70,897,796,609 23,000 2706 93.2617 76,020,251,269 2010-07-31
3756 2010-08-06 70,897,773,609 -109,100 2707 93.2617 76,020,251,269 2010-07-31
3757 2010-08-05 70,897,882,709 113,760 2709 93.2618 76,020,251,269 2010-07-31
3758 2010-08-04 70,897,768,949 -97,860 2707 93.2617 76,020,251,269 2010-07-31
3759 2010-08-03 70,897,866,809 -81,200 2711 93.2618 76,020,251,269 2010-07-31
3760 2010-08-02 70,897,948,009 -708,000 2715 93.2619 76,020,251,269 2010-07-31
3761 2010-07-30 70,898,656,009 -27,000 2715 93.2629 76,020,251,269 2010-06-30
3762 2010-07-29 70,898,683,009 -192,550 2716 93.2629 76,020,251,269 2010-06-30
3763 2010-07-28 70,898,875,559 88,000 2721 93.2631 76,020,251,269 2010-06-30
3764 2010-07-27 70,898,787,559 555,000 2722 93.2630 76,020,251,269 2010-06-30
3765 2010-07-26 70,898,232,559 -865,500 2725 93.2623 76,020,251,269 2010-06-30
3766 2010-07-23 70,899,098,059 145,000 2732 93.2634 76,020,251,269 2010-06-30
3767 2010-07-22 70,898,953,059 268,950 2736 93.2632 76,020,251,269 2010-06-30
3768 2010-07-21 70,898,684,109 368,600 2735 93.2629 76,020,251,269 2010-06-30
3769 2010-07-20 70,898,315,509 -49,000 2734 93.2624 76,020,251,269 2010-06-30
3770 2010-07-19 70,898,364,509 92,000 2736 93.2625 76,020,251,269 2010-06-30
3771 2010-07-16 70,898,272,509 367,320 2735 93.2623 76,020,251,269 2010-06-30
3772 2010-07-15 70,897,905,189 786,000 2738 93.2619 76,020,251,269 2010-06-30
3773 2010-07-14 70,897,119,189 -845,000 2744 93.2608 76,020,251,269 2010-06-30
3774 2010-07-13 70,897,964,189 398,000 2747 93.2619 76,020,251,269 2010-06-30
3775 2010-07-12 70,897,566,189 -90,000 2755 93.2614 76,020,251,269 2010-06-30
3776 2010-07-09 70,897,656,189 -597,553 2763 93.2615 76,020,251,269 2010-06-30
3777 2010-07-08 70,898,253,742 -290,990 2763 93.2623 76,020,251,269 2010-06-30
3778 2010-07-07 70,898,544,732 -410,320 2759 93.2627 76,020,251,269 2010-06-30
3779 2010-07-06 70,898,955,052 -1,278,570 2762 93.2632 76,020,251,269 2010-06-30
3780 2010-07-05 70,900,233,622 -464,000 2762 93.2649 76,020,251,269 2010-06-30
3781 2010-07-02 70,900,697,622 -1,474,000 2766 93.2655 76,020,251,269 2010-06-30
3782 2010-06-30 70,902,171,622 10,000 2767 93.2675 76,020,251,269 2010-06-30
3783 2010-06-29 70,902,161,622 -2,159,000 2768 93.2675 76,020,251,269 2010-05-31
3784 2010-06-28 70,904,320,622 933,000 2770 93.2703 76,020,251,269 2010-05-31
3785 2010-06-25 70,903,387,622 4,067,400 2771 93.2691 76,020,251,269 2010-05-31
3786 2010-06-24 70,899,320,222 442,000 2770 93.2637 76,020,251,269 2010-05-31
3787 2010-06-23 70,898,878,222 -444,000 2774 93.2631 76,020,251,269 2010-05-31
3788 2010-06-22 70,899,322,222 -137,000 2776 93.2637 76,020,251,269 2010-05-31
3789 2010-06-21 70,899,459,222 7,164,000 2783 93.2639 76,020,251,269 2010-05-31
3790 2010-06-18 70,892,295,222 713,000 2784 93.2545 76,020,251,269 2010-05-31
3791 2010-06-17 70,891,582,222 279,000 2783 93.2535 76,020,251,269 2010-05-31
3792 2010-06-15 70,891,303,222 1,126,000 2787 93.2532 76,020,251,269 2010-05-31
3793 2010-06-14 70,890,177,222 1,712,000 2787 93.2517 76,020,251,269 2010-05-31
3794 2010-06-11 70,888,465,222 22,530,000 2789 93.2494 76,020,251,269 2010-05-31
3795 2010-06-10 70,865,935,222 -432,800 2788 93.2198 76,020,251,269 2010-05-31
3796 2010-06-09 70,866,368,022 -856,000 2793 93.2204 76,020,251,269 2010-05-31
3797 2010-06-08 70,867,224,022 9,850,000 2791 93.2215 76,020,251,269 2010-05-31
3798 2010-06-07 70,857,374,022 -275,000 2788 93.2086 76,020,251,269 2010-05-31
3799 2010-06-04 70,857,649,022 5,964,000 2787 93.2089 76,020,251,269 2010-05-31
3800 2010-06-03 70,851,685,022 462,000 2785 93.2011 76,020,251,269 2010-05-31
3801 2010-06-02 70,851,223,022 2,602,000 2787 93.2005 76,020,251,269 2010-05-31
3802 2010-06-01 70,848,621,022 -115,000 2786 93.1970 76,020,251,269 2010-05-31
3803 2010-05-31 70,848,736,022 51,053,000 2787 93.1972 76,020,251,269 2010-05-31
3804 2010-05-28 70,797,683,022 153,000 2787 93.1300 76,020,251,269 2010-04-30
3805 2010-05-27 70,797,530,022 -184,000 2784 93.1298 76,020,251,269 2010-04-30
3806 2010-05-26 70,797,714,022 -13,480,000 2784 93.1301 76,020,251,269 2010-04-30
3807 2010-05-25 70,811,194,022 -1,422,000 2780 93.1478 76,020,251,269 2010-04-30
3808 2010-05-24 70,812,616,022 -8,015,838 2778 93.1497 76,020,251,269 2010-04-30
3809 2010-05-20 70,820,631,860 -1,859,000 2776 93.1602 76,020,251,269 2010-04-30
3810 2010-05-19 70,822,490,860 -24,105,000 2774 93.1627 76,020,251,269 2010-04-30
3811 2010-05-18 70,846,595,860 -3,557,000 2776 93.1944 76,020,251,269 2010-04-30
3812 2010-05-17 70,850,152,860 -6,846,679 2777 93.1991 76,020,251,269 2010-04-30
3813 2010-05-14 70,856,999,539 -1,678,984 2773 93.2081 76,020,251,269 2010-04-30
3814 2010-05-13 70,858,678,523 -6,085,000 2773 93.2103 76,020,251,269 2010-04-30
3815 2010-05-12 70,864,763,523 -1,244,000 2767 93.2183 76,020,251,269 2010-04-30
3816 2010-05-11 70,866,007,523 -2,028,000 2762 93.2199 76,020,251,269 2010-04-30
3817 2010-05-10 70,868,035,523 -1,300,000 2762 93.2226 76,020,251,269 2010-04-30
3818 2010-05-07 70,869,335,523 -9,715,434 2762 93.2243 76,020,251,269 2010-04-30
3819 2010-05-06 70,879,050,957 -2,948,647 2759 93.2371 76,020,251,269 2010-04-30
3820 2010-05-05 70,881,999,604 -2,356,000 2757 93.2409 76,020,251,269 2010-04-30
3821 2010-05-04 70,884,355,604 -1,283,000 2751 93.2440 76,020,251,269 2010-04-30
3822 2010-05-03 70,885,638,604 -3,227,000 2753 93.2457 76,020,251,269 2010-04-30
3823 2010-04-30 70,888,865,604 -749,000 2752 93.2500 76,020,251,269 2010-04-30
3824 2010-04-29 70,889,614,604 -731,000 2744 93.2510 76,020,251,269 2010-03-31
3825 2010-04-28 70,890,345,604 -181,000 2744 93.2519 76,020,251,269 2010-03-31
3826 2010-04-27 70,890,526,604 -1,031,500 2747 93.2522 76,020,251,269 2010-03-31
3827 2010-04-26 70,891,558,104 -1,265,000 2747 93.2535 76,020,251,269 2010-03-31
3828 2010-04-23 70,892,823,104 -979,000 2752 93.2552 76,020,251,269 2010-03-31
3829 2010-04-22 70,893,802,104 -2,280,407 2746 93.2565 76,020,251,269 2010-03-31
3830 2010-04-21 70,896,082,511 -3,710,000 2746 93.2595 76,020,251,269 2010-03-31
3831 2010-04-20 70,899,792,511 -4,245,000 2744 93.2643 76,020,251,269 2010-03-31
3832 2010-04-19 70,904,037,511 -2,418,000 2745 93.2699 76,020,251,269 2010-03-31
3833 2010-04-16 70,906,455,511 -322,000 2746 93.2731 76,020,251,269 2010-03-31
3834 2010-04-15 70,906,777,511 -4,300,500 2748 93.2735 76,020,251,269 2010-03-31
3835 2010-04-14 70,911,078,011 -54,295,000 2758 93.2792 76,020,251,269 2010-03-31
3836 2010-04-13 70,965,373,011 -3,500,601 2764 93.3506 76,020,251,269 2010-03-31
3837 2010-04-12 70,968,873,612 -7,802,000 2769 93.3552 76,020,251,269 2010-03-31
3838 2010-04-09 70,976,675,612 -2,078,000 2777 93.3655 76,020,251,269 2010-03-31
3839 2010-04-08 70,978,753,612 -4,201,300 2785 93.3682 76,020,251,269 2010-03-31
3840 2010-04-07 70,982,954,912 -4,765,280 2788 93.3737 76,020,251,269 2010-03-31
3841 2010-04-01 70,987,720,192 -5,426,000 2793 93.3800 76,020,251,269 2010-03-31
3842 2010-03-31 70,993,146,192 -26,537,769 2797 93.3872 76,020,251,269 2010-03-31
3843 2010-03-30 71,019,683,961 -3,861,000 2800 93.4221 76,020,251,269 2010-02-28
3844 2010-03-29 71,023,544,961 -3,593,000 2801 93.4271 76,020,251,269 2010-02-28
3845 2010-03-26 71,027,137,961 -3,092,080 2800 93.4319 76,020,251,269 2010-02-28
3846 2010-03-25 71,030,230,041 -3,987,952 2794 93.4359 76,020,251,269 2010-02-28
3847 2010-03-24 71,034,217,993 -1,106,000 2799 93.4412 76,020,251,269 2010-02-28
3848 2010-03-23 71,035,323,993 8,377,629,106 2804 93.4426 76,020,251,269 2010-02-28
3849 2010-03-22 62,657,694,887 -374,000 2804 82.4224 76,020,251,269 2010-02-28
3850 2010-03-19 62,658,068,887 -1,163,000 2806 82.4229 76,020,251,269 2010-02-28
3851 2010-03-18 62,659,231,887 40,734 2806 82.4244 76,020,251,269 2010-02-28
3852 2010-03-17 62,659,191,153 -1,057,000 2805 82.4243 76,020,251,269 2010-02-28
3853 2010-03-16 62,660,248,153 -377,000 2803 82.4257 76,020,251,269 2010-02-28
3854 2010-03-15 62,660,625,153 23,000 2803 82.4262 76,020,251,269 2010-02-28
3855 2010-03-12 62,660,602,153 -293,000 2801 82.4262 76,020,251,269 2010-02-28
3856 2010-03-11 62,660,895,153 -5,000 2802 82.4266 76,020,251,269 2010-02-28
3857 2010-03-10 62,660,900,153 -23,000 2803 82.4266 76,020,251,269 2010-02-28
3858 2010-03-09 62,660,923,153 -1,065,000 2806 82.4266 76,020,251,269 2010-02-28
3859 2010-03-08 62,661,988,153 -381,000 2808 82.4280 76,020,251,269 2010-02-28
3860 2010-03-05 62,662,369,153 70,000 2810 82.4285 76,020,251,269 2010-02-28
3861 2010-03-04 62,662,299,153 158,500 2811 82.4284 76,020,251,269 2010-02-28
3862 2010-03-03 62,662,140,653 -87,000 2812 82.4282 76,020,251,269 2010-02-28
3863 2010-03-02 62,662,227,653 -577,952 2812 82.4283 76,020,251,269 2010-02-28
3864 2010-03-01 62,662,805,605 -474,000 2813 82.4291 76,020,251,269 2010-02-28
3865 2010-02-26 62,663,279,605 -122,485 2815 82.4297 76,020,251,269 2010-01-31
3866 2010-02-25 62,663,402,090 -541,000 2814 82.4299 76,020,251,269 2010-01-31
3867 2010-02-24 62,663,943,090 -1,015,000 2812 82.4306 76,020,251,269 2010-01-31
3868 2010-02-23 62,664,958,090 -589,000 2811 82.4319 76,020,251,269 2010-01-31
3869 2010-02-22 62,665,547,090 -415,000 2810 82.4327 76,020,251,269 2010-01-31
3870 2010-02-19 62,665,962,090 -175,000 2810 82.4332 76,020,251,269 2010-01-31
3871 2010-02-18 62,666,137,090 -214,000 2810 82.4335 76,020,251,269 2010-01-31
3872 2010-02-17 62,666,351,090 -143,000 2812 82.4338 76,020,251,269 2010-01-31
3873 2010-02-12 62,666,494,090 -66,000 2810 82.4339 76,020,251,269 2010-01-31
3874 2010-02-11 62,666,560,090 -1,719,000 2808 82.4340 76,020,251,269 2010-01-31
3875 2010-02-10 62,668,279,090 -228,000 2802 82.4363 76,020,251,269 2010-01-31
3876 2010-02-09 62,668,507,090 -433,000 2797 82.4366 76,020,251,269 2010-01-31
3877 2010-02-08 62,668,940,090 -379,000 2792 82.4372 76,020,251,269 2010-01-31
3878 2010-02-05 62,669,319,090 -335,010 2789 82.4377 76,020,251,269 2010-01-31
3879 2010-02-04 62,669,654,100 -169,000 2787 82.4381 76,020,251,269 2010-01-31
3880 2010-02-03 62,669,823,100 -1,217,000 2787 82.4383 76,020,251,269 2010-01-31
3881 2010-02-02 62,671,040,100 -497,000 2784 82.4399 76,020,251,269 2010-01-31
3882 2010-02-01 62,671,537,100 -1,361,000 2775 82.4406 76,020,251,269 2010-01-31
3883 2010-01-29 62,672,898,100 -534,000 2774 82.4424 76,020,251,269 2009-12-31
3884 2010-01-28 62,673,432,100 -1,506,000 2765 82.4431 76,020,251,269 2009-12-31
3885 2010-01-27 62,674,938,100 -415,000 2753 82.4451 76,020,251,269 2009-12-31
3886 2010-01-26 62,675,353,100 -57,000 2746 82.4456 76,020,251,269 2009-12-31
3887 2010-01-25 62,675,410,100 -497,000 2742 82.4457 76,020,251,269 2009-12-31
3888 2010-01-22 62,675,907,100 20,000 2741 82.4463 76,020,251,269 2009-12-31
3889 2010-01-21 62,675,887,100 276,000 2734 82.4463 76,020,251,269 2009-12-31
3890 2010-01-20 62,675,611,100 4,000 2730 82.4459 76,020,251,269 2009-12-31
3891 2010-01-19 62,675,607,100 -143,000 2724 82.4459 76,020,251,269 2009-12-31
3892 2010-01-18 62,675,750,100 -79,000 2713 82.4461 76,020,251,269 2009-12-31
3893 2010-01-15 62,675,829,100 223,734 2707 82.4462 76,020,251,269 2009-12-31
3894 2010-01-14 62,675,605,366 -49,000 2700 82.4459 76,020,251,269 2009-12-31
3895 2010-01-13 62,675,654,366 141,020 2701 82.4460 76,020,251,269 2009-12-31
3896 2010-01-12 62,675,513,346 75,000 2700 82.4458 76,020,251,269 2009-12-31
3897 2010-01-11 62,675,438,346 -15,400 2704 82.4457 76,020,251,269 2009-12-31
3898 2010-01-08 62,675,453,746 80,695 2703 82.4457 76,020,251,269 2009-12-31
3899 2010-01-07 62,675,373,051 71,000 2705 82.4456 76,020,251,269 2009-12-31
3900 2010-01-06 62,675,302,051 63,000 2706 82.4455 76,020,251,269 2009-12-31
3901 2010-01-05 62,675,239,051 -196,000 2711 82.4455 76,020,251,269 2009-12-31
3902 2010-01-04 62,675,435,051 -21,000 2712 82.4457 76,020,251,269 2009-12-31
3903 2009-12-31 62,675,456,051 34,000 2712 82.4457 76,020,251,269 2009-12-31
3904 2009-12-30 62,675,422,051 -26,000 2712 82.4457 76,020,251,269 2009-11-30
3905 2009-12-29 62,675,448,051 -116,000 2703 82.4457 76,020,251,269 2009-11-30
3906 2009-12-28 62,675,564,051 -151,000 2708 82.4459 76,020,251,269 2009-11-30
3907 2009-12-24 62,675,715,051 29,000 2701 82.4461 76,020,251,269 2009-11-30
3908 2009-12-23 62,675,686,051 78,000 2701 82.4460 76,020,251,269 2009-11-30
3909 2009-12-22 62,675,608,051 -247,000 2700 82.4459 76,020,251,269 2009-11-30
3910 2009-12-21 62,675,855,051 -479,000 2692 82.4463 76,020,251,269 2009-11-30
3911 2009-12-18 62,676,334,051 -99,000 2690 82.4469 76,020,251,269 2009-11-30
3912 2009-12-17 62,676,433,051 511,000 2678 82.4470 76,020,251,269 2009-11-30
3913 2009-12-16 62,675,922,051 -332,000 2676 82.4463 76,020,251,269 2009-11-30
3914 2009-12-15 62,676,254,051 -139,000 2675 82.4468 76,020,251,269 2009-11-30
3915 2009-12-14 62,676,393,051 137,000 2674 82.4470 76,020,251,269 2009-11-30
3916 2009-12-11 62,676,256,051 -2,235,000 2671 82.4468 76,020,251,269 2009-11-30
3917 2009-12-10 62,678,491,051 57,000 2665 82.4497 76,020,251,269 2009-11-30
3918 2009-12-09 62,678,434,051 -41,000 2658 82.4497 76,020,251,269 2009-11-30
3919 2009-12-08 62,678,475,051 131,000 2656 82.4497 76,020,251,269 2009-11-30
3920 2009-12-07 62,678,344,051 -353,000 2654 82.4495 76,020,251,269 2009-11-30
3921 2009-12-04 62,678,697,051 288,000 2655 82.4500 76,020,251,269 2009-11-30
3922 2009-12-03 62,678,409,051 -941,000 2653 82.4496 76,020,251,269 2009-11-30
3923 2009-12-02 62,679,350,051 -112,000 2646 82.4509 76,020,251,269 2009-11-30
3924 2009-12-01 62,679,462,051 1,170,978 2643 82.4510 76,020,251,269 2009-11-30
3925 2009-11-30 62,678,291,073 1,160,000 2642 82.4495 76,020,251,269 2009-11-30
3926 2009-11-27 62,677,131,073 1,048,000 2640 82.4479 76,020,251,269 2009-10-31
3927 2009-11-26 62,676,083,073 307,000 2637 82.4466 76,020,251,269 2009-10-31
3928 2009-11-25 62,675,776,073 2,538,000 2643 82.4462 76,020,251,269 2009-10-31
3929 2009-11-24 62,673,238,073 565,000 2644 82.4428 76,020,251,269 2009-10-31
3930 2009-11-23 62,672,673,073 -115,000 2647 82.4421 76,020,251,269 2009-10-31
3931 2009-11-20 62,672,788,073 237,000 2645 82.4422 76,020,251,269 2009-10-31
3932 2009-11-19 62,672,551,073 1,171,000 2649 82.4419 76,020,251,269 2009-10-31
3933 2009-11-18 62,671,380,073 2,118,000 2653 82.4404 76,020,251,269 2009-10-31
3934 2009-11-17 62,669,262,073 1,166,000 2668 82.4376 76,020,251,269 2009-10-31
3935 2009-11-16 62,668,096,073 349,000 2685 82.4361 76,020,251,269 2009-10-31
3936 2009-11-13 62,667,747,073 587,000 2690 82.4356 76,020,251,269 2009-10-31
3937 2009-11-12 62,667,160,073 926,000 2693 82.4348 76,020,251,269 2009-10-31
3938 2009-11-11 62,666,234,073 418,000 2703 82.4336 76,020,251,269 2009-10-31
3939 2009-11-10 62,665,816,073 -5,228,000 2711 82.4331 76,020,251,269 2009-10-31
3940 2009-11-09 62,671,044,073 902,680 2722 82.4399 76,020,251,269 2009-10-31
3941 2009-11-06 62,670,141,393 160,000 2723 82.4387 76,020,251,269 2009-10-31
3942 2009-11-05 62,669,981,393 106,000 2725 82.4385 76,020,251,269 2009-10-31
3943 2009-11-04 62,669,875,393 -88,000 2727 82.4384 76,020,251,269 2009-10-31
3944 2009-11-03 62,669,963,393 1,310,000 2727 82.4385 76,020,251,269 2009-10-31
3945 2009-11-02 62,668,653,393 865,000 2728 82.4368 76,020,251,269 2009-10-31
3946 2009-10-30 62,667,788,393 -361,000 2725 82.4357 76,020,251,269 2009-09-30
3947 2009-10-29 62,668,149,393 592,000 2729 82.4361 76,020,251,269 2009-09-30
3948 2009-10-28 62,667,557,393 746,000 2731 82.4353 76,020,251,269 2009-09-30
3949 2009-10-27 62,666,811,393 1,037,000 2737 82.4344 76,020,251,269 2009-09-30
3950 2009-10-23 62,665,774,393 1,406,000 2743 82.4330 76,020,251,269 2009-09-30
3951 2009-10-22 62,664,368,393 996,000 2745 82.4312 76,020,251,269 2009-09-30
3952 2009-10-21 62,663,372,393 399,000 2748 82.4298 76,020,251,269 2009-09-30
3953 2009-10-20 62,662,973,393 1,439,000 2760 82.4293 76,020,251,269 2009-09-30
3954 2009-10-19 62,661,534,393 2,675,000 2768 82.4274 76,020,251,269 2009-09-30
3955 2009-10-16 62,658,859,393 2,993,717 2782 82.4239 76,020,251,269 2009-09-30
3956 2009-10-15 62,655,865,676 831,187 2801 82.4200 76,020,251,269 2009-09-30
3957 2009-10-14 62,655,034,489 41,000 2808 82.4189 76,020,251,269 2009-09-30
3958 2009-10-13 62,654,993,489 331,000 2814 82.4188 76,020,251,269 2009-09-30
3959 2009-10-12 62,654,662,489 828,000 2817 82.4184 76,020,251,269 2009-09-30
3960 2009-10-09 62,653,834,489 1,139,000 2820 82.4173 76,020,251,269 2009-09-30
3961 2009-10-08 62,652,695,489 521,000 2823 82.4158 76,020,251,269 2009-09-30
3962 2009-10-07 62,652,174,489 -1,041,026 2828 82.4151 76,020,251,269 2009-09-30
3963 2009-10-06 62,653,215,515 -54,000 2829 82.4165 76,020,251,269 2009-09-30
3964 2009-10-05 62,653,269,515 1,899,000 2828 82.4166 76,020,251,269 2009-09-30
3965 2009-10-02 62,651,370,515 129,000 2825 82.4141 76,020,251,269 2009-09-30
3966 2009-09-30 62,651,241,515 122,000 2824 82.4139 76,020,251,269 2009-09-30
3967 2009-09-29 62,651,119,515 -83,000 2824 82.4137 76,020,251,269 2009-08-31
3968 2009-09-28 62,651,202,515 279,000 2826 82.4138 76,020,251,269 2009-08-31
3969 2009-09-25 62,650,923,515 186,000 2827 82.4135 76,020,251,269 2009-08-31
3970 2009-09-24 62,650,737,515 249,000 2828 82.4132 76,020,251,269 2009-08-31
3971 2009-09-23 62,650,488,515 703,008 2831 82.4129 76,020,251,269 2009-08-31
3972 2009-09-22 62,649,785,507 253,000 2836 82.4120 76,020,251,269 2009-08-31
3973 2009-09-21 62,649,532,507 3,648,000 2840 82.4116 76,020,251,269 2009-08-31
3974 2009-09-18 62,645,884,507 3,115,000 2844 82.4068 76,020,251,269 2009-08-31
3975 2009-09-17 62,642,769,507 2,257,000 2860 82.4027 76,020,251,269 2009-08-31
3976 2009-09-16 62,640,512,507 -413,000 2868 82.3998 76,020,251,269 2009-08-31
3977 2009-09-15 62,640,925,507 1,535,000 2870 82.4003 76,020,251,269 2009-08-31
3978 2009-09-14 62,639,390,507 1,231,000 2873 82.3983 76,020,251,269 2009-08-31
3979 2009-09-11 62,638,159,507 1,759,000 2882 82.3967 76,020,251,269 2009-08-31
3980 2009-09-10 62,636,400,507 4,743,940 2896 82.3944 76,020,251,269 2009-08-31
3981 2009-09-09 62,631,656,567 3,464,479 2911 82.3881 76,020,251,269 2009-08-31
3982 2009-09-08 62,628,192,088 2,805,479 2936 82.3836 76,020,251,269 2009-08-31
3983 2009-09-07 62,625,386,609 616,000 2959 82.3799 76,020,251,269 2009-08-31
3984 2009-09-04 62,624,770,609 -140,000 2974 82.3791 76,020,251,269 2009-08-31
3985 2009-09-03 62,624,910,609 -2,687,000 2976 82.3792 76,020,251,269 2009-08-31
3986 2009-09-02 62,627,597,609 -922,000 2978 82.3828 76,020,251,269 2009-08-31
3987 2009-09-01 62,628,519,609 120,000 2978 82.3840 76,020,251,269 2009-08-31
3988 2009-08-31 62,628,399,609 -44,000 2977 82.3838 76,020,251,269 2009-08-31
3989 2009-08-28 62,628,443,609 417,000 2980 82.3839 76,020,251,269 2009-07-31
3990 2009-08-27 62,628,026,609 5,000 2979 82.3833 76,020,251,269 2009-07-31
3991 2009-08-26 62,628,021,609 101,000 2981 82.3833 76,020,251,269 2009-07-31
3992 2009-08-25 62,627,920,609 -88,000 2984 82.3832 76,020,251,269 2009-07-31
3993 2009-08-24 62,628,008,609 35,000 2987 82.3833 76,020,251,269 2009-07-31
3994 2009-08-21 62,627,973,609 -43,000 2994 82.3833 76,020,251,269 2009-07-31
3995 2009-08-20 62,628,016,609 -37,000 2991 82.3833 76,020,251,269 2009-07-31
3996 2009-08-19 62,628,053,609 -227,000 2994 82.3834 76,020,251,269 2009-07-31
3997 2009-08-18 62,628,280,609 -68,000 2997 82.3837 76,020,251,269 2009-07-31
3998 2009-08-17 62,628,348,609 -129,000 2996 82.3838 76,020,251,269 2009-07-31
3999 2009-08-14 62,628,477,609 -505,056 2999 82.3839 76,020,251,269 2009-07-31
4000 2009-08-13 62,628,982,665 88,000 3002 82.3846 76,020,251,269 2009-07-31
4001 2009-08-12 62,628,894,665 -198,000 3001 82.3845 76,020,251,269 2009-07-31
4002 2009-08-11 62,629,092,665 -389,000 3002 82.3847 76,020,251,269 2009-07-31
4003 2009-08-10 62,629,481,665 140,000 2998 82.3853 76,020,251,269 2009-07-31
4004 2009-08-07 62,629,341,665 -1,033,000 2999 82.3851 76,020,251,269 2009-07-31
4005 2009-08-06 62,630,374,665 364,546 2998 82.3864 76,020,251,269 2009-07-31
4006 2009-08-05 62,630,010,119 1,842,000 2998 82.3860 76,020,251,269 2009-07-31
4007 2009-08-04 62,628,168,119 517,000 3004 82.3835 76,020,251,269 2009-07-31
4008 2009-08-03 62,627,651,119 313,000 3007 82.3829 76,020,251,269 2009-07-31
4009 2009-07-31 62,627,338,119 1,395,280 3005 82.3824 76,020,251,269 2009-07-31
4010 2009-07-30 62,625,942,839 352,280 3002 82.3806 76,020,251,269 2009-06-30
4011 2009-07-29 62,625,590,559 1,666,000 3009 82.3801 76,020,251,269 2009-06-30
4012 2009-07-28 62,623,924,559 1,235,000 3017 82.3779 76,020,251,269 2009-06-30
4013 2009-07-27 62,622,689,559 1,289,000 3021 82.3763 76,020,251,269 2009-06-30
4014 2009-07-24 62,621,400,559 12,764 3024 82.3746 76,020,251,269 2009-06-30
4015 2009-07-23 62,621,387,795 542,000 3026 82.3746 76,020,251,269 2009-06-30
4016 2009-07-22 62,620,845,795 1,770,000 3027 82.3739 76,020,251,269 2009-06-30
4017 2009-07-21 62,619,075,795 680,000 3037 82.3716 76,020,251,269 2009-06-30
4018 2009-07-20 62,618,395,795 114,000 3040 82.3707 76,020,251,269 2009-06-30
4019 2009-07-17 62,618,281,795 -92,000 3044 82.3705 76,020,251,269 2009-06-30
4020 2009-07-16 62,618,373,795 107,000 3045 82.3706 76,020,251,269 2009-06-30
4021 2009-07-15 62,618,266,795 -58,001 3047 82.3705 76,020,251,269 2009-06-30
4022 2009-07-14 62,618,324,796 2,989,000 3047 82.3706 76,020,251,269 2009-06-30
4023 2009-07-13 62,615,335,796 -20,000 3045 82.3667 76,020,251,269 2009-06-30
4024 2009-07-10 62,615,355,796 -439,000 3045 82.3667 76,020,251,269 2009-06-30
4025 2009-07-09 62,615,794,796 -41,000 3044 82.3673 76,020,251,269 2009-06-30
4026 2009-07-08 62,615,835,796 -280,266 3041 82.3673 76,020,251,269 2009-06-30
4027 2009-07-07 62,616,116,062 14,163,000 3046 82.3677 76,020,251,269 2009-06-30
4028 2009-07-06 62,601,953,062 54,927,546 3048 82.3490 76,020,251,269 2009-06-30
4029 2009-07-03 62,547,025,516 743,000 3048 82.2768 76,020,251,269 2009-06-30
4030 2009-07-02 62,546,282,516 765,000 3056 82.2758 76,020,251,269 2009-06-30
4031 2009-06-30 62,545,517,516 619,990 3060 82.2748 76,020,251,269 2009-06-30
4032 2009-06-29 62,544,897,526 10,980,000 3067 82.2740 76,020,251,269 2009-05-31
4033 2009-06-26 62,533,917,526 757,000 3070 82.2596 76,020,251,269 2009-05-31
4034 2009-06-25 62,533,160,526 -87,000 3072 82.2586 76,020,251,269 2009-05-31
4035 2009-06-24 62,533,247,526 1,563,000 3073 82.2587 76,020,251,269 2009-05-31
4036 2009-06-23 62,531,684,526 -351,000 3077 82.2566 76,020,251,269 2009-05-31
4037 2009-06-22 62,532,035,526 2,202,000 3078 82.2571 76,020,251,269 2009-05-31
4038 2009-06-19 62,529,833,526 147,000 3073 82.2542 76,020,251,269 2009-05-31
4039 2009-06-18 62,529,686,526 -3,202,000 3074 82.2540 76,020,251,269 2009-05-31
4040 2009-06-17 62,532,888,526 -1,328,130 3070 82.2582 76,020,251,269 2009-05-31
4041 2009-06-16 62,534,216,656 -22,290,000 3070 82.2599 76,020,251,269 2009-05-31
4042 2009-06-15 62,556,506,656 -3,394,206 3070 82.2893 76,020,251,269 2009-05-31
4043 2009-06-12 62,559,900,862 -4,848,000 3072 82.2937 76,020,251,269 2009-05-31
4044 2009-06-11 62,564,748,862 485,000 3082 82.3001 76,020,251,269 2009-05-31
4045 2009-06-10 62,564,263,862 -11,886,000 3102 82.2995 76,020,251,269 2009-05-31
4046 2009-06-09 62,576,149,862 -53,364,794 3111 82.3151 76,020,251,269 2009-05-31
4047 2009-06-08 62,629,514,656 -720,492 3112 82.3853 76,020,251,269 2009-05-31
4048 2009-06-05 62,630,235,148 444,000 3111 82.3863 76,020,251,269 2009-05-31
4049 2009-06-04 62,629,791,148 -1,484,000 3109 82.3857 76,020,251,269 2009-05-31
4050 2009-06-03 62,631,275,148 1,230,000 3117 82.3876 76,020,251,269 2009-05-31
4051 2009-06-02 62,630,045,148 -1,527,000 3118 82.3860 76,020,251,269 2009-05-31
4052 2009-06-01 62,631,572,148 -196,000 3133 82.3880 76,020,251,269 2009-05-31
4053 2009-05-29 62,631,768,148 -2,198,940 3154 82.3883 76,020,251,269 2009-04-30
4054 2009-05-27 62,633,967,088 -748,000 3167 82.3912 76,020,251,269 2009-04-30
4055 2009-05-26 62,634,715,088 -2,041,140 3170 82.3921 76,020,251,269 2009-04-30
4056 2009-05-25 62,636,756,228 -3,067,844,989 3169 82.3948 76,020,251,269 2009-04-30
4057 2009-05-22 65,704,601,217 -2,439,000 3168 86.4304 76,020,251,269 2009-04-30
4058 2009-05-21 65,707,040,217 -796,326 3174 86.4336 76,020,251,269 2009-04-30
4059 2009-05-20 65,707,836,543 -1,729,000 3174 86.4346 76,020,251,269 2009-04-30
4060 2009-05-19 65,709,565,543 -2,183,000 3178 86.4369 76,020,251,269 2009-04-30
4061 2009-05-18 65,711,748,543 -4,972,000 3182 86.4398 76,020,251,269 2009-04-30
4062 2009-05-15 65,716,720,543 -1,484,944 3186 86.4463 76,020,251,269 2009-04-30
4063 2009-05-14 65,718,205,487 -1,578,000 3187 86.4483 76,020,251,269 2009-04-30
4064 2009-05-13 65,719,783,487 -720,000 3194 86.4504 76,020,251,269 2009-04-30
4065 2009-05-12 65,720,503,487 -4,452,000 3198 86.4513 76,020,251,269 2009-04-30
4066 2009-05-11 65,724,955,487 -3,247,924 3197 86.4572 76,020,251,269 2009-04-30
4067 2009-05-08 65,728,203,411 -580,860 3206 86.4614 76,020,251,269 2009-04-30
4068 2009-05-07 65,728,784,271 -35,121,000 3211 86.4622 76,020,251,269 2009-04-30
4069 2009-05-06 65,763,905,271 -1,083,000 3212 86.5084 76,020,251,269 2009-04-30
4070 2009-05-05 65,764,988,271 730,000 3215 86.5098 76,020,251,269 2009-04-30
4071 2009-05-04 65,764,258,271 79,000 3221 86.5089 76,020,251,269 2009-04-30
4072 2009-04-30 65,764,179,271 -4,572,640 3227 86.5088 76,020,251,269 2009-04-30
4073 2009-04-29 65,768,751,911 10,470,685,414 3234 86.5148 76,020,251,269 2009-03-31
4074 2009-04-28 55,298,066,497 -1,410,000 3235 72.7412 76,020,251,269 2009-03-31
4075 2009-04-27 55,299,476,497 -1,934,000 3238 72.7431 76,020,251,269 2009-03-31
4076 2009-04-24 55,301,410,497 -640,000 3239 72.7456 76,020,251,269 2009-03-31
4077 2009-04-23 55,302,050,497 -1,866,280 3243 72.7465 76,020,251,269 2009-03-31
4078 2009-04-22 55,303,916,777 -1,215,267 3243 72.7489 76,020,251,269 2009-03-31
4079 2009-04-21 55,305,132,044 -3,396,000 3246 72.7505 76,020,251,269 2009-03-31
4080 2009-04-20 55,308,528,044 -1,630,000 3250 72.7550 76,020,251,269 2009-03-31
4081 2009-04-17 55,310,158,044 -919,466 3248 72.7571 76,020,251,269 2009-03-31
4082 2009-04-16 55,311,077,510 -1,974,000 3245 72.7583 76,020,251,269 2009-03-31
4083 2009-04-15 55,313,051,510 -4,441,000 3243 72.7609 76,020,251,269 2009-03-31
4084 2009-04-14 55,317,492,510 -648,000 3247 72.7668 76,020,251,269 2009-03-31
4085 2009-04-09 55,318,140,510 -1,248,000 3251 72.7676 76,020,251,269 2009-03-31
4086 2009-04-08 55,319,388,510 -1,230,000 3251 72.7693 76,020,251,269 2009-03-31
4087 2009-04-07 55,320,618,510 -3,875,000 3253 72.7709 76,020,251,269 2009-03-31
4088 2009-04-06 55,324,493,510 -4,178,860 3249 72.7760 76,020,251,269 2009-03-31
4089 2009-04-03 55,328,672,370 -1,226,591 3252 72.7815 76,020,251,269 2009-03-31
4090 2009-04-02 55,329,898,961 -998,000 3250 72.7831 76,020,251,269 2009-03-31
4091 2009-04-01 55,330,896,961 -3,757,280 3252 72.7844 76,020,251,269 2009-03-31
4092 2009-03-31 55,334,654,241 -2,404,979 3254 72.7894 76,020,251,269 2009-03-31
4093 2009-03-30 55,337,059,220 -1,239,000 3251 72.7925 76,020,251,269 2009-02-28
4094 2009-03-27 55,338,298,220 -10,498,000 3260 72.7942 76,020,251,269 2009-02-28
4095 2009-03-26 55,348,796,220 -1,308,000 3268 72.8080 76,020,251,269 2009-02-28
4096 2009-03-25 55,350,104,220 -553,000 3273 72.8097 76,020,251,269 2009-02-28
4097 2009-03-24 55,350,657,220 -56,000 3275 72.8104 76,020,251,269 2009-02-28
4098 2009-03-23 55,350,713,220 127,000 3279 72.8105 76,020,251,269 2009-02-28
4099 2009-03-20 55,350,586,220 -789,608 3281 72.8103 76,020,251,269 2009-02-28
4100 2009-03-19 55,351,375,828 660,000 3278 72.8114 76,020,251,269 2009-02-28
4101 2009-03-18 55,350,715,828 603,000 3280 72.8105 76,020,251,269 2009-02-28
4102 2009-03-17 55,350,112,828 43,000 3283 72.8097 76,020,251,269 2009-02-28
4103 2009-03-16 55,350,069,828 -630,000 3290 72.8096 76,020,251,269 2009-02-28
4104 2009-03-13 55,350,699,828 -359,000 3291 72.8105 76,020,251,269 2009-02-28
4105 2009-03-12 55,351,058,828 -1,048,111 3292 72.8109 76,020,251,269 2009-02-28
4106 2009-03-11 55,352,106,939 2,707,000 3297 72.8123 76,020,251,269 2009-02-28
4107 2009-03-10 55,349,399,939 420,000 3297 72.8088 76,020,251,269 2009-02-28
4108 2009-03-09 55,348,979,939 -35,000 3297 72.8082 76,020,251,269 2009-02-28
4109 2009-03-06 55,349,014,939 -542,000 3302 72.8083 76,020,251,269 2009-02-28
4110 2009-03-05 55,349,556,939 -167,000 3300 72.8090 76,020,251,269 2009-02-28
4111 2009-03-04 55,349,723,939 -598,000 3296 72.8092 76,020,251,269 2009-02-28
4112 2009-03-03 55,350,321,939 -305,000 3297 72.8100 76,020,251,269 2009-02-28
4113 2009-03-02 55,350,626,939 314,000 3303 72.8104 76,020,251,269 2009-02-28
4114 2009-02-27 55,350,312,939 480,000 3297 72.8100 76,020,251,269 2009-01-31
4115 2009-02-26 55,349,832,939 -176,000 3298 72.8093 76,020,251,269 2009-01-31
4116 2009-02-25 55,350,008,939 -232,398 3295 72.8096 76,020,251,269 2009-01-31
4117 2009-02-24 55,350,241,337 128,000 3293 72.8099 76,020,251,269 2009-01-31
4118 2009-02-23 55,350,113,337 -3,187,992 3294 72.8097 76,020,251,269 2009-01-31
4119 2009-02-20 55,353,301,329 -1,635,000 3289 72.8139 76,020,251,269 2009-01-31
4120 2009-02-19 55,354,936,329 -1,125,000 3288 72.8160 76,020,251,269 2009-01-31
4121 2009-02-18 55,356,061,329 -260,000 3288 72.8175 76,020,251,269 2009-01-31
4122 2009-02-17 55,356,321,329 -496,000 3285 72.8179 76,020,251,269 2009-01-31
4123 2009-02-16 55,356,817,329 -417,000 3287 72.8185 76,020,251,269 2009-01-31
4124 2009-02-13 55,357,234,329 -2,092,000 3288 72.8191 76,020,251,269 2009-01-31
4125 2009-02-12 55,359,326,329 -962,600 3287 72.8218 76,020,251,269 2009-01-31
4126 2009-02-11 55,360,288,929 -867,000 3285 72.8231 76,020,251,269 2009-01-31
4127 2009-02-10 55,361,155,929 -424,000 3286 72.8242 76,020,251,269 2009-01-31
4128 2009-02-09 55,361,579,929 -515,000 3287 72.8248 76,020,251,269 2009-01-31
4129 2009-02-06 55,362,094,929 -348,000 3297 72.8255 76,020,251,269 2009-01-31
4130 2009-02-05 55,362,442,929 -1,267,000 3299 72.8259 76,020,251,269 2009-01-31
4131 2009-02-04 55,363,709,929 -385,000 3300 72.8276 76,020,251,269 2009-01-31
4132 2009-02-03 55,364,094,929 -181,000 3302 72.8281 76,020,251,269 2009-01-31
4133 2009-02-02 55,364,275,929 -542,000 3299 72.8283 76,020,251,269 2009-01-31
4134 2009-01-30 55,364,817,929 176,000 3302 72.8290 76,020,251,269 2008-12-31
4135 2009-01-29 55,364,641,929 -380,000 3300 72.8288 76,020,251,269 2008-12-31
4136 2009-01-23 55,365,021,929 -592,000 3301 72.8293 76,020,251,269 2008-12-31
4137 2009-01-22 55,365,613,929 -268,000 3292 72.8301 76,020,251,269 2008-12-31
4138 2009-01-21 55,365,881,929 -697,828 3284 72.8304 76,020,251,269 2008-12-31
4139 2009-01-20 55,366,579,757 -616,000 3277 72.8314 76,020,251,269 2008-12-31
4140 2009-01-19 55,367,195,757 -763,000 3273 72.8322 76,020,251,269 2008-12-31
4141 2009-01-16 55,367,958,757 -2,261,000 3272 72.8332 76,020,251,269 2008-12-31
4142 2009-01-15 55,370,219,757 -1,144,000 3263 72.8361 76,020,251,269 2008-12-31
4143 2009-01-14 55,371,363,757 365,838,753 3257 72.8376 76,020,251,269 2008-12-31
4144 2009-01-13 55,005,525,004 10,808,234,259 3253 72.3564 76,020,251,269 2008-12-31
4145 2009-01-12 44,197,290,745 -766,000 3243 58.1388 76,020,251,269 2008-12-31
4146 2009-01-09 44,198,056,745 10,065,708,224 3233 58.1398 76,020,251,269 2008-12-31
4147 2009-01-08 34,132,348,521 -2,301,000 3232 44.8990 76,020,251,269 2008-12-31
4148 2009-01-07 34,134,649,521 -2,338,000 3233 44.9020 76,020,251,269 2008-12-31
4149 2009-01-06 34,136,987,521 -977,000 3231 44.9051 76,020,251,269 2008-12-31
4150 2009-01-05 34,137,964,521 -369,000 3231 44.9064 76,020,251,269 2008-12-31
4151 2009-01-02 34,138,333,521 3,078,144,411 3229 44.9069 76,020,251,269 2008-12-31
4152 2008-12-30 31,060,189,110 -38,000 3229 40.8578 76,020,251,269 2008-11-30
4153 2008-12-29 31,060,227,110 -192,000 3224 40.8578 76,020,251,269 2008-11-30
4154 2008-12-23 31,060,419,110 -276,000 3222 40.8581 76,020,251,269 2008-11-30
4155 2008-12-22 31,060,695,110 -619,000 3219 40.8584 76,020,251,269 2008-11-30
4156 2008-12-19 31,061,314,110 -773,000 3218 40.8593 76,020,251,269 2008-11-30
4157 2008-12-18 31,062,087,110 -36,000 3222 40.8603 76,020,251,269 2008-11-30
4158 2008-12-17 31,062,123,110 -142,000 3222 40.8603 76,020,251,269 2008-11-30
4159 2008-12-16 31,062,265,110 -132,000 3221 40.8605 76,020,251,269 2008-11-30
4160 2008-12-15 31,062,397,110 -4,249,950 3223 40.8607 76,020,251,269 2008-11-30
4161 2008-12-12 31,066,647,060 -388,000 3220 40.8663 76,020,251,269 2008-11-30
4162 2008-12-11 31,067,035,060 155,000 3224 40.8668 76,020,251,269 2008-11-30
4163 2008-12-10 31,066,880,060 601,000 3226 40.8666 76,020,251,269 2008-11-30
4164 2008-12-09 31,066,279,060 -279,000 3229 40.8658 76,020,251,269 2008-11-30
4165 2008-12-08 31,066,558,060 -171,000 3232 40.8662 76,020,251,269 2008-11-30
4166 2008-12-05 31,066,729,060 -319,000 3232 40.8664 76,020,251,269 2008-11-30
4167 2008-12-04 31,067,048,060 -1,654,860 3230 40.8668 76,020,251,269 2008-11-30
4168 2008-12-03 31,068,702,920 -410,000 3228 40.8690 76,020,251,269 2008-11-30
4169 2008-12-02 31,069,112,920 164,000 3227 40.8695 76,020,251,269 2008-11-30
4170 2008-12-01 31,068,948,920 -1,278,000 3228 40.8693 76,020,251,269 2008-11-30
4171 2008-11-28 31,070,226,920 -344,000 3231 40.8710 76,020,251,269 2008-10-31
4172 2008-11-27 31,070,570,920 -668,000 3232 40.8714 76,020,251,269 2008-10-31
4173 2008-11-26 31,071,238,920 294,000 3232 40.8723 76,020,251,269 2008-10-31
4174 2008-11-25 31,070,944,920 -277,541 3232 40.8719 76,020,251,269 2008-10-31
4175 2008-11-24 31,071,222,461 1,585,000 3232 40.8723 76,020,251,269 2008-10-31
4176 2008-11-21 31,069,637,461 -107,000 3233 40.8702 76,020,251,269 2008-10-31
4177 2008-11-20 31,069,744,461 -290,000 3232 40.8704 76,020,251,269 2008-10-31
4178 2008-11-19 31,070,034,461 -435,886 3230 40.8707 76,020,251,269 2008-10-31
4179 2008-11-18 31,070,470,347 8,070 3223 40.8713 76,020,251,269 2008-10-31
4180 2008-11-17 31,070,462,277 -448,334 3219 40.8713 76,020,251,269 2008-10-31
4181 2008-11-14 31,070,910,611 -525,000 3216 40.8719 76,020,251,269 2008-10-31
4182 2008-11-13 31,071,435,611 46,859 3211 40.8726 76,020,251,269 2008-10-31
4183 2008-11-12 31,071,388,752 92,000 3207 40.8725 76,020,251,269 2008-10-31
4184 2008-11-11 31,071,296,752 -817,266 3207 40.8724 76,020,251,269 2008-10-31
4185 2008-11-10 31,072,114,018 -1,076,000 3200 40.8735 76,020,251,269 2008-10-31
4186 2008-11-07 31,073,190,018 -738,000 3198 40.8749 76,020,251,269 2008-10-31
4187 2008-11-06 31,073,928,018 -2,019,499 3193 40.8759 76,020,251,269 2008-10-31
4188 2008-11-05 31,075,947,517 -5,595,400 3191 40.8785 76,020,251,269 2008-10-31
4189 2008-11-04 31,081,542,917 -2,099,000 3187 40.8859 76,020,251,269 2008-10-31
4190 2008-11-03 31,083,641,917 -2,554,666 3176 40.8886 76,020,251,269 2008-10-31
4191 2008-10-31 31,086,196,583 -1,088,000 3166 40.8920 76,020,251,269 2008-10-31
4192 2008-10-30 31,087,284,583 -1,463,579 3162 40.8934 76,020,251,269 2008-09-30
4193 2008-10-29 31,088,748,162 -3,672,191 3149 40.8954 76,020,251,269 2008-09-30
4194 2008-10-28 31,092,420,353 -6,389,270 3139 40.9002 76,020,251,269 2008-09-30
4195 2008-10-27 31,098,809,623 -5,164,000 3118 40.9086 76,020,251,269 2008-09-30
4196 2008-10-24 31,103,973,623 -2,701,000 3106 40.9154 76,020,251,269 2008-09-30
4197 2008-10-23 31,106,674,623 -4,382,000 3084 40.9189 76,020,251,269 2008-09-30
4198 2008-10-22 31,111,056,623 -2,536,114 3064 40.9247 76,020,251,269 2008-09-30
4199 2008-10-21 31,113,592,737 -2,859,140 3049 40.9280 76,020,251,269 2008-09-30
4200 2008-10-20 31,116,451,877 -3,186,480 3035 40.9318 76,020,251,269 2008-09-30
4201 2008-10-17 31,119,638,357 -2,143,000 3017 40.9360 76,020,251,269 2008-09-30
4202 2008-10-16 31,121,781,357 -5,303,000 3002 40.9388 76,020,251,269 2008-09-30
4203 2008-10-15 31,127,084,357 -1,967,000 2994 40.9458 76,020,251,269 2008-09-30
4204 2008-10-14 31,129,051,357 -4,542,000 2990 40.9484 76,020,251,269 2008-09-30
4205 2008-10-13 31,133,593,357 -4,906,000 2967 40.9543 76,020,251,269 2008-09-30
4206 2008-10-10 31,138,499,357 -5,003,050 2946 40.9608 76,020,251,269 2008-09-30
4207 2008-10-09 31,143,502,407 -2,713,000 2928 40.9674 76,020,251,269 2008-09-30
4208 2008-10-08 31,146,215,407 -3,839,181 2915 40.9709 76,020,251,269 2008-09-30
4209 2008-10-06 31,150,054,588 -1,560,000 2899 40.9760 76,020,251,269 2008-09-30
4210 2008-10-03 31,151,614,588 -1,892,515 2888 40.9780 76,020,251,269 2008-09-30
4211 2008-10-02 31,153,507,103 -3,289,000 2878 40.9805 76,020,251,269 2008-09-30
4212 2008-09-30 31,156,796,103 -4,694,666 2868 40.9849 76,020,251,269 2008-09-30
4213 2008-09-29 31,161,490,769 -2,255,479 2854 40.9910 76,020,251,269 2008-08-31
4214 2008-09-26 31,163,746,248 618,000 2842 40.9940 76,020,251,269 2008-08-31
4215 2008-09-25 31,163,128,248 -2,511,000 2827 40.9932 76,020,251,269 2008-08-31
4216 2008-09-24 31,165,639,248 -1,635,000 2816 40.9965 76,020,251,269 2008-08-31
4217 2008-09-23 31,167,274,248 -4,616,000 2811 40.9986 76,020,251,269 2008-08-31
4218 2008-09-22 31,171,890,248 -2,350,000 2806 41.0047 76,020,251,269 2008-08-31
4219 2008-09-19 31,174,240,248 -4,219,039 2801 41.0078 76,020,251,269 2008-08-31
4220 2008-09-18 31,178,459,287 -3,115,000 2782 41.0134 76,020,251,269 2008-08-31
4221 2008-09-17 31,181,574,287 -3,400,000 2777 41.0175 76,020,251,269 2008-08-31
4222 2008-09-16 31,184,974,287 -1,075,000 2770 41.0219 76,020,251,269 2008-08-31
4223 2008-09-12 31,186,049,287 -923,000 2763 41.0233 76,020,251,269 2008-08-31
4224 2008-09-11 31,186,972,287 -314,000 2760 41.0246 76,020,251,269 2008-08-31
4225 2008-09-10 31,187,286,287 605,000 2762 41.0250 76,020,251,269 2008-08-31
4226 2008-09-09 31,186,681,287 -260,000 2766 41.0242 76,020,251,269 2008-08-31
4227 2008-09-08 31,186,941,287 -701,000 2764 41.0245 76,020,251,269 2008-08-31
4228 2008-09-05 31,187,642,287 -372,000 2764 41.0254 76,020,251,269 2008-08-31
4229 2008-09-04 31,188,014,287 -92,000 2763 41.0259 76,020,251,269 2008-08-31
4230 2008-09-03 31,188,106,287 -457,000 2763 41.0260 76,020,251,269 2008-08-31
4231 2008-09-02 31,188,563,287 -191,000 2759 41.0267 76,020,251,269 2008-08-31
4232 2008-09-01 31,188,754,287 -147,000 2761 41.0269 76,020,251,269 2008-08-31
4233 2008-08-29 31,188,901,287 64,674 2761 41.0271 76,020,251,269 2008-07-31
4234 2008-08-28 31,188,836,613 56,000 2764 41.0270 76,020,251,269 2008-07-31
4235 2008-08-27 31,188,780,613 -212,000 2765 41.0269 76,020,251,269 2008-07-31
4236 2008-08-26 31,188,992,613 -275,000 2762 41.0272 76,020,251,269 2008-07-31
4237 2008-08-25 31,189,267,613 -107,000 2762 41.0276 76,020,251,269 2008-07-31
4238 2008-08-21 31,189,374,613 -187,000 2758 41.0277 76,020,251,269 2008-07-31
4239 2008-08-20 31,189,561,613 -348,000 2756 41.0280 76,020,251,269 2008-07-31
4240 2008-08-19 31,189,909,613 -79,000 2755 41.0284 76,020,251,269 2008-07-31
4241 2008-08-18 31,189,988,613 -113,000 2754 41.0285 76,020,251,269 2008-07-31
4242 2008-08-15 31,190,101,613 -216,000 2752 41.0287 76,020,251,269 2008-07-31
4243 2008-08-14 31,190,317,613 -1,829,000 2753 41.0290 76,020,251,269 2008-07-31
4244 2008-08-13 31,192,146,613 -71,000 2751 41.0314 76,020,251,269 2008-07-31
4245 2008-08-12 31,192,217,613 -1,532,000 2751 41.0315 76,020,251,269 2008-07-31
4246 2008-08-11 31,193,749,613 -372,000 2751 41.0335 76,020,251,269 2008-07-31
4247 2008-08-08 31,194,121,613 61,000 2751 41.0340 76,020,251,269 2008-07-31
4248 2008-08-07 31,194,060,613 -452,000 2754 41.0339 76,020,251,269 2008-07-31
4249 2008-08-05 31,194,512,613 -425,266 2758 41.0345 76,020,251,269 2008-07-31
4250 2008-08-04 31,194,937,879 7,000 2756 41.0350 76,020,251,269 2008-07-31
4251 2008-08-01 31,194,930,879 -284,000 2757 41.0350 76,020,251,269 2008-07-31
4252 2008-07-31 31,195,214,879 -482,000 2757 41.0354 76,020,251,269 2008-07-31
4253 2008-07-30 31,195,696,879 269,000 2758 41.0360 76,020,251,269 2008-06-30
4254 2008-07-29 31,195,427,879 354,546 2756 41.0357 76,020,251,269 2008-06-30
4255 2008-07-28 31,195,073,333 -19,000 2757 41.0352 76,020,251,269 2008-06-30
4256 2008-07-25 31,195,092,333 21,000 2758 41.0352 76,020,251,269 2008-06-30
4257 2008-07-24 31,195,071,333 -154,000 2760 41.0352 76,020,251,269 2008-06-30
4258 2008-07-23 31,195,225,333 961,000 2764 41.0354 76,020,251,269 2008-06-30
4259 2008-07-22 31,194,264,333 -154,000 2765 41.0342 76,020,251,269 2008-06-30
4260 2008-07-21 31,194,418,333 -502,977 2767 41.0344 76,020,251,269 2008-06-30
4261 2008-07-18 31,194,921,310 -637,086 2768 41.0350 76,020,251,269 2008-06-30
4262 2008-07-17 31,195,558,396 -111,061 2764 41.0359 76,020,251,269 2008-06-30
4263 2008-07-16 31,195,669,457 -260,000 2764 41.0360 76,020,251,269 2008-06-30
4264 2008-07-15 31,195,929,457 -482,727 2762 41.0363 76,020,251,269 2008-06-30
4265 2008-07-14 31,196,412,184 -246,000 2763 41.0370 76,020,251,269 2008-06-30
4266 2008-07-11 31,196,658,184 -747,000 2765 41.0373 76,020,251,269 2008-06-30
4267 2008-07-10 31,197,405,184 -404,000 2765 41.0383 76,020,251,269 2008-06-30
4268 2008-07-09 31,197,809,184 -324,000 2764 41.0388 76,020,251,269 2008-06-30
4269 2008-07-08 31,198,133,184 -581,000 2760 41.0392 76,020,251,269 2008-06-30
4270 2008-07-07 31,198,714,184 -2,366,000 2755 41.0400 76,020,251,269 2008-06-30
4271 2008-07-04 31,201,080,184 -221,000 2755 41.0431 76,020,251,269 2008-06-30
4272 2008-07-03 31,201,301,184 -546,000 2750 41.0434 76,020,251,269 2008-06-30
4273 2008-07-02 31,201,847,184 -381,000 2753 41.0441 76,020,251,269 2008-06-30
4274 2008-06-30 31,202,228,184 -135,000 2750 41.0446 76,020,251,269 2008-06-30
4275 2008-06-27 31,202,363,184 -716,000 2746 41.0448 76,020,251,269 2008-05-31
4276 2008-06-26 31,203,079,184 -1,008,719 2748 41.0457 76,020,251,269 2008-05-31
4277 2008-06-25 31,204,087,903 -615,053 2746 41.0471 76,020,251,269 2008-05-31
4278 2008-06-24 31,204,702,956 -428,000 2742 41.0479 76,020,251,269 2008-05-31
4279 2008-06-23 31,205,130,956 -860,000 2742 41.0484 76,020,251,269 2008-05-31
4280 2008-06-20 31,205,990,956 44,000 2742 41.0496 76,020,251,269 2008-05-31
4281 2008-06-19 31,205,946,956 160,000 2740 41.0495 76,020,251,269 2008-05-31
4282 2008-06-18 31,205,786,956 517,000 2740 41.0493 76,020,251,269 2008-05-31
4283 2008-06-17 31,205,269,956 34,000 2738 41.0486 76,020,251,269 2008-05-31
4284 2008-06-16 31,205,235,956 114,000 2734 41.0486 76,020,251,269 2008-05-31
4285 2008-06-13 31,205,121,956 119,000 2732 41.0484 76,020,251,269 2008-05-31
4286 2008-06-12 31,205,002,956 132,000 2729 41.0483 76,020,251,269 2008-05-31
4287 2008-06-11 31,204,870,956 55,000 2728 41.0481 76,020,251,269 2008-05-31
4288 2008-06-10 31,204,815,956 -16,061 2729 41.0480 76,020,251,269 2008-05-31
4289 2008-06-06 31,204,832,017 37,273 2728 41.0481 76,020,251,269 2008-05-31
4290 2008-06-05 31,204,794,744 -263,000 2729 41.0480 76,020,251,269 2008-05-31
4291 2008-06-04 31,205,057,744 81,000 2726 41.0483 76,020,251,269 2008-05-31
4292 2008-06-03 31,204,976,744 -281,000 2727 41.0482 76,020,251,269 2008-05-31
4293 2008-06-02 31,205,257,744 -109,000 2728 41.0486 76,020,251,269 2008-05-31
4294 2008-05-30 31,205,366,744 -296,000 2727 41.0488 76,020,251,269 2008-04-30
4295 2008-05-29 31,205,662,744 -175,000 2728 41.0491 76,020,251,269 2008-04-30
4296 2008-05-28 31,205,837,744 -199,000 2729 41.0494 76,020,251,269 2008-04-30
4297 2008-05-27 31,206,036,744 -239,000 2726 41.0496 76,020,251,269 2008-04-30
4298 2008-05-26 31,206,275,744 -135,000 2724 41.0500 76,020,251,269 2008-04-30
4299 2008-05-23 31,206,410,744 59,000 2726 41.0501 76,020,251,269 2008-04-30
4300 2008-05-22 31,206,351,744 538,000 2723 41.0501 76,020,251,269 2008-04-30
4301 2008-05-21 31,205,813,744 83,000 2723 41.0493 76,020,251,269 2008-04-30
4302 2008-05-20 31,205,730,744 560,546 2726 41.0492 76,020,251,269 2008-04-30
4303 2008-05-19 31,205,170,198 232,820 2724 41.0485 76,020,251,269 2008-04-30
4304 2008-05-16 31,204,937,378 125,000 2727 41.0482 76,020,251,269 2008-04-30
4305 2008-05-15 31,204,812,378 214,674 2732 41.0480 76,020,251,269 2008-04-30
4306 2008-05-14 31,204,597,704 175,000 2732 41.0477 76,020,251,269 2008-04-30
4307 2008-05-13 31,204,422,704 -1,905,258 2733 41.0475 76,020,251,269 2008-04-30
4308 2008-05-09 31,206,327,962 2,223,000 2731 41.0500 76,020,251,269 2008-04-30
4309 2008-05-08 31,204,104,962 38,819 2733 41.0471 76,020,251,269 2008-04-30
4310 2008-05-07 31,204,066,143 -1,841,000 2736 41.0470 76,020,251,269 2008-04-30
4311 2008-05-06 31,205,907,143 -154,000 2738 41.0495 76,020,251,269 2008-04-30
4312 2008-05-05 31,206,061,143 2,665,000 2737 41.0497 76,020,251,269 2008-04-30
4313 2008-05-02 31,203,396,143 -266,000 2741 41.0462 76,020,251,269 2008-04-30
4314 2008-04-30 31,203,662,143 868,273 2745 41.0465 76,020,251,269 2008-04-30
4315 2008-04-29 31,202,793,870 1,574,273 2749 41.0454 76,020,251,269 2008-03-31
4316 2008-04-28 31,201,219,597 318,674 2755 41.0433 76,020,251,269 2008-03-31
4317 2008-04-25 31,200,900,923 161,365 2757 41.0429 76,020,251,269 2008-03-31
4318 2008-04-24 31,200,739,558 -69,000 2756 41.0427 76,020,251,269 2008-03-31
4319 2008-04-23 31,200,808,558 273,494 2762 41.0428 76,020,251,269 2008-03-31
4320 2008-04-22 31,200,535,064 35,000 2763 41.0424 76,020,251,269 2008-03-31
4321 2008-04-21 31,200,500,064 -11,000 2763 41.0424 76,020,251,269 2008-03-31
4322 2008-04-18 31,200,511,064 90,000 2766 41.0424 76,020,251,269 2008-03-31
4323 2008-04-17 31,200,421,064 -656,000 2770 41.0422 76,020,251,269 2008-03-31
4324 2008-04-16 31,201,077,064 -1,790,352 2773 41.0431 76,020,251,269 2008-03-31
4325 2008-04-15 31,202,867,416 311,000 2770 41.0455 76,020,251,269 2008-03-31
4326 2008-04-14 31,202,556,416 -296,727 2767 41.0451 76,020,251,269 2008-03-31
4327 2008-04-11 31,202,853,143 -512,977 2770 41.0454 76,020,251,269 2008-03-31
4328 2008-04-10 31,203,366,120 66,367 2771 41.0461 76,020,251,269 2008-03-31
4329 2008-04-09 31,203,299,753 -376,000 2775 41.0460 76,020,251,269 2008-03-31
4330 2008-04-08 31,203,675,753 -1,042,695 2777 41.0465 76,020,251,269 2008-03-31
4331 2008-04-07 31,204,718,448 -78,000 2777 41.0479 76,020,251,269 2008-03-31
4332 2008-04-03 31,204,796,448 -1,421,257 2786 41.0480 76,020,251,269 2008-03-31
4333 2008-04-02 31,206,217,705 420,330,978 2791 41.0499 76,020,251,269 2008-03-31
4334 2008-04-01 30,785,886,727 -512,000 2791 40.4970 76,020,251,269 2008-03-31
4335 2008-03-31 30,786,398,727 -190,000 2790 40.4976 76,020,251,269 2008-03-31
4336 2008-03-28 30,786,588,727 -192,813 2793 40.4979 76,020,251,269 2008-02-29
4337 2008-03-27 30,786,781,540 -1,608,000 2793 40.4981 76,020,251,269 2008-02-29
4338 2008-03-26 30,788,389,540 -1,563,038 2792 40.5002 76,020,251,269 2008-02-29
4339 2008-03-25 30,789,952,578 -593,181 2790 40.5023 76,020,251,269 2008-02-29
4340 2008-03-20 30,790,545,759 -1,904,454 2790 40.5031 76,020,251,269 2008-02-29
4341 2008-03-19 30,792,450,213 -629,803 2789 40.5056 76,020,251,269 2008-02-29
4342 2008-03-18 30,793,080,016 -628,000 2786 40.5064 76,020,251,269 2008-02-29
4343 2008-03-17 30,793,708,016 -254,479 2790 40.5072 76,020,251,269 2008-02-29
4344 2008-03-14 30,793,962,495 -934,000 2789 40.5076 76,020,251,269 2008-02-29
4345 2008-03-13 30,794,896,495 -286,000 2785 40.5088 76,020,251,269 2008-02-29
4346 2008-03-12 30,795,182,495 -353,000 2782 40.5092 76,020,251,269 2008-02-29
4347 2008-03-11 30,795,535,495 -1,052,000 2779 40.5096 76,020,251,269 2008-02-29
4348 2008-03-10 30,796,587,495 -226,000 2776 40.5110 76,020,251,269 2008-02-29
4349 2008-03-07 30,796,813,495 -458,695 2774 40.5113 76,020,251,269 2008-02-29
4350 2008-03-06 30,797,272,190 138,000 2775 40.5119 76,020,251,269 2008-02-29
4351 2008-03-05 30,797,134,190 -218,000 2769 40.5118 76,020,251,269 2008-02-29
4352 2008-03-04 30,797,352,190 -332,000 2765 40.5120 76,020,251,269 2008-02-29
4353 2008-03-03 30,797,684,190 -85,000 2765 40.5125 76,020,251,269 2008-02-29
4354 2008-02-29 30,797,769,190 99,000 2765 40.5126 76,020,251,269 2008-02-29
4355 2008-02-28 30,797,670,190 -1,029,000 2770 40.5125 76,020,251,269 2008-01-31
4356 2008-02-27 30,798,699,190 -1,483,000 2771 40.5138 76,020,251,269 2008-01-31
4357 2008-02-26 30,800,182,190 -108,000 2769 40.5158 76,020,251,269 2008-01-31
4358 2008-02-25 30,800,290,190 -2,155,000 2767 40.5159 76,020,251,269 2008-01-31
4359 2008-02-22 30,802,445,190 -327,000 2769 40.5187 76,020,251,269 2008-01-31
4360 2008-02-21 30,802,772,190 -454,067 2759 40.5192 76,020,251,269 2008-01-31
4361 2008-02-20 30,803,226,257 -828,000 2758 40.5198 76,020,251,269 2008-01-31
4362 2008-02-19 30,804,054,257 2,461,000 2756 40.5209 76,020,251,269 2008-01-31
4363 2008-02-18 30,801,593,257 -248,000 2753 40.5176 76,020,251,269 2008-01-31
4364 2008-02-15 30,801,841,257 -207,000 2749 40.5179 76,020,251,269 2008-01-31
4365 2008-02-14 30,802,048,257 92,000 2743 40.5182 76,020,251,269 2008-01-31
4366 2008-02-13 30,801,956,257 -242,000 2739 40.5181 76,020,251,269 2008-01-31
4367 2008-02-12 30,802,198,257 -487,000 2736 40.5184 76,020,251,269 2008-01-31
4368 2008-02-11 30,802,685,257 -614,000 2730 40.5191 76,020,251,269 2008-01-31
4369 2008-02-06 30,803,299,257 68,000 2727 40.5199 76,020,251,269 2008-01-31
4370 2008-02-05 30,803,231,257 -184,000 2727 40.5198 76,020,251,269 2008-01-31
4371 2008-02-04 30,803,415,257 -163,000 2722 40.5200 76,020,251,269 2008-01-31
4372 2008-02-01 30,803,578,257 -1,597,000 2716 40.5202 76,020,251,269 2008-01-31
4373 2008-01-31 30,805,175,257 -634,000 2715 40.5223 76,020,251,269 2008-01-31
4374 2008-01-30 30,805,809,257 -258,000 2712 40.5232 76,020,251,269 2007-12-31
4375 2008-01-29 30,806,067,257 2,055,000 2706 40.5235 76,020,251,269 2007-12-31
4376 2008-01-28 30,804,012,257 -315,000 2703 40.5208 76,020,251,269 2007-12-31
4377 2008-01-25 30,804,327,257 -4,275,000 2700 40.5212 76,020,251,269 2007-12-31
4378 2008-01-24 30,808,602,257 -493,000 2700 40.5268 76,020,251,269 2007-12-31
4379 2008-01-23 30,809,095,257 -1,325,000 2702 40.5275 76,020,251,269 2007-12-31
4380 2008-01-22 30,810,420,257 -925,020 2693 40.5292 76,020,251,269 2007-12-31
4381 2008-01-21 30,811,345,277 -1,111,000 2685 40.5304 76,020,251,269 2007-12-31
4382 2008-01-18 30,812,456,277 -594,000 2679 40.5319 76,020,251,269 2007-12-31
4383 2008-01-17 30,813,050,277 -296,000 2677 40.5327 76,020,251,269 2007-12-31
4384 2008-01-16 30,813,346,277 -1,377,000 2678 40.5331 76,020,251,269 2007-12-31
4385 2008-01-15 30,814,723,277 -690,000 2673 40.5349 76,020,251,269 2007-12-31
4386 2008-01-14 30,815,413,277 -359,000 2672 40.5358 76,020,251,269 2007-12-31
4387 2008-01-11 30,815,772,277 -350,000 2665 40.5363 76,020,251,269 2007-12-31
4388 2008-01-10 30,816,122,277 -1,329,000 2658 40.5367 76,020,251,269 2007-12-31
4389 2008-01-09 30,817,451,277 -1,303,000 2655 40.5385 76,020,251,269 2007-12-31
4390 2008-01-08 30,818,754,277 -735,000 2646 40.5402 76,020,251,269 2007-12-31
4391 2008-01-07 30,819,489,277 -750,250 2645 40.5412 76,020,251,269 2007-12-31
4392 2008-01-04 30,820,239,527 14,000 2645 40.5421 76,020,251,269 2007-12-31
4393 2008-01-03 30,820,225,527 -602,000 2638 40.5421 76,020,251,269 2007-12-31
4394 2008-01-02 30,820,827,527 -537,000 2634 40.5429 76,020,251,269 2007-12-31
4395 2007-12-31 30,821,364,527 -296,000 2632 40.5436 76,020,251,269 2007-12-31
4396 2007-12-28 30,821,660,527 -236,000 2632 40.5440 76,020,251,269 2007-11-30
4397 2007-12-27 30,821,896,527 -955,000 2631 40.5443 76,020,251,269 2007-11-30
4398 2007-12-24 30,822,851,527 -450,000 2627 40.5456 76,020,251,269 2007-11-30
4399 2007-12-21 30,823,301,527 383,553 2629 40.5462 76,020,251,269 2007-11-30
4400 2007-12-20 30,822,917,974 -446,000 2629 40.5457 76,020,251,269 2007-11-30
4401 2007-12-19 30,823,363,974 -356,000 2632 40.5463 76,020,251,269 2007-11-30
4402 2007-12-18 30,823,719,974 -536,000 2624 40.5467 76,020,251,269 2007-11-30
4403 2007-12-17 30,824,255,974 869,000 2627 40.5474 76,020,251,269 2007-11-30
4404 2007-12-14 30,823,386,974 -351,000 2627 40.5463 76,020,251,269 2007-11-30
4405 2007-12-13 30,823,737,974 -276,000 2616 40.5467 76,020,251,269 2007-11-30
4406 2007-12-12 30,824,013,974 -426,000 2611 40.5471 76,020,251,269 2007-11-30
4407 2007-12-11 30,824,439,974 -532,000 2604 40.5477 76,020,251,269 2007-11-30
4408 2007-12-10 30,824,971,974 -122,000 2604 40.5484 76,020,251,269 2007-11-30
4409 2007-12-07 30,825,093,974 -15,000 2603 40.5485 76,020,251,269 2007-11-30
4410 2007-12-06 30,825,108,974 -207,000 2600 40.5485 76,020,251,269 2007-11-30
4411 2007-12-05 30,825,315,974 -303,000 2599 40.5488 76,020,251,269 2007-11-30
4412 2007-12-04 30,825,618,974 -285,000 2596 40.5492 76,020,251,269 2007-11-30
4413 2007-12-03 30,825,903,974 -590,000 2600 40.5496 76,020,251,269 2007-11-30
4414 2007-11-30 30,826,493,974 206,000 2597 40.5504 76,020,251,269 2007-11-30
4415 2007-11-29 30,826,287,974 383,000 2594 40.5501 76,020,251,269 2007-10-31
4416 2007-11-28 30,825,904,974 -340,000 2593 40.5496 76,020,251,269 2007-10-31
4417 2007-11-27 30,826,244,974 -625,000 2584 40.5500 76,020,251,269 2007-10-31
4418 2007-11-26 30,826,869,974 6,000 2571 40.5509 76,020,251,269 2007-10-31
4419 2007-11-23 30,826,863,974 -413,000 2568 40.5509 76,020,251,269 2007-10-31
4420 2007-11-22 30,827,276,974 67,000 2560 40.5514 76,020,251,269 2007-10-31
4421 2007-11-21 30,827,209,974 395,000 2558 40.5513 76,020,251,269 2007-10-31
4422 2007-11-20 30,826,814,974 -422,000 2536 40.5508 76,020,251,269 2007-10-31
4423 2007-11-19 30,827,236,974 -197,000 2524 40.5513 76,020,251,269 2007-10-31
4424 2007-11-16 30,827,433,974 -1,086,000 2517 40.5516 76,020,251,269 2007-10-31
4425 2007-11-15 30,828,519,974 -936,000 2510 40.5530 76,020,251,269 2007-10-31
4426 2007-11-14 30,829,455,974 -122,000 2500 40.5543 76,020,251,269 2007-10-31
4427 2007-11-13 30,829,577,974 -2,497,000 2483 40.5544 76,020,251,269 2007-10-31
4428 2007-11-12 30,832,074,974 -577,148 2470 40.5577 76,020,251,269 2007-10-31
4429 2007-11-09 30,832,652,122 -126,000 2470 40.5585 76,020,251,269 2007-10-31
4430 2007-11-08 30,832,778,122 -1,632,000 2453 40.5586 76,020,251,269 2007-10-31
4431 2007-11-07 30,834,410,122 352,000 2457 40.5608 76,020,251,269 2007-10-31
4432 2007-11-06 30,834,058,122 6,138,000 2446 40.5603 76,020,251,269 2007-10-31
4433 2007-11-05 30,827,920,122 2,878,000 2444 40.5522 76,020,251,269 2007-10-31
4434 2007-11-02 30,825,042,122 929,000 2449 40.5485 76,020,251,269 2007-10-31
4435 2007-11-01 30,824,113,122 698,000 2454 40.5472 76,020,251,269 2007-10-31
4436 2007-10-31 30,823,415,122 64,723,000 2459 40.5463 76,020,251,269 2007-10-31
4437 2007-10-30 30,758,692,122 398,000 2465 40.4612 76,020,251,269 2007-09-30
4438 2007-10-29 30,758,294,122 419,000 2470 40.4607 76,020,251,269 2007-09-30
4439 2007-10-26 30,757,875,122 411,000 2473 40.4601 76,020,251,269 2007-09-30
4440 2007-10-25 30,757,464,122 251,000 2473 40.4596 76,020,251,269 2007-09-30
4441 2007-10-24 30,757,213,122 528,000 2474 40.4592 76,020,251,269 2007-09-30
4442 2007-10-23 30,756,685,122 871,000 2476 40.4585 76,020,251,269 2007-09-30
4443 2007-10-22 30,755,814,122 377,000 2471 40.4574 76,020,251,269 2007-09-30
4444 2007-10-18 30,755,437,122 1,547,000 2469 40.4569 76,020,251,269 2007-09-30
4445 2007-10-17 30,753,890,122 533,000 2473 40.4549 76,020,251,269 2007-09-30
4446 2007-10-16 30,753,357,122 1,042,000 2484 40.4542 76,020,251,269 2007-09-30
4447 2007-10-15 30,752,315,122 681,000 2491 40.4528 76,020,251,269 2007-09-30
4448 2007-10-12 30,751,634,122 2,015,000 2500 40.4519 76,020,251,269 2007-09-30
4449 2007-10-11 30,749,619,122 427,000 2500 40.4492 76,020,251,269 2007-09-30
4450 2007-10-10 30,749,192,122 1,650,000 2507 40.4487 76,020,251,269 2007-09-30
4451 2007-10-09 30,747,542,122 1,479,000 2510 40.4465 76,020,251,269 2007-09-30
4452 2007-10-08 30,746,063,122 1,442,000 2506 40.4446 76,020,251,269 2007-09-30
4453 2007-10-05 30,744,621,122 7,368,000 2504 40.4427 76,020,251,269 2007-09-30
4454 2007-10-04 30,737,253,122 1,495,000 2506 40.4330 76,020,251,269 2007-09-30
4455 2007-10-03 30,735,758,122 8,887,000 2515 40.4310 76,020,251,269 2007-09-30
4456 2007-10-02 30,726,871,122 896,000 2529 40.4193 76,020,251,269 2007-09-30
4457 2007-09-28 30,725,975,122 -63,619,000 2546 40.4181 76,020,251,269 2007-08-31
4458 2007-09-27 30,789,594,122 40,606,000 2552 40.5018 76,020,251,269 2007-08-31
4459 2007-09-25 30,748,988,122 9,774,000 2553 40.4484 76,020,251,269 2007-08-31
4460 2007-09-24 30,739,214,122 45,257,000 2558 40.4356 76,020,251,269 2007-08-31
4461 2007-09-21 30,693,957,122 1,012,000 2561 40.3760 76,020,251,269 2007-08-31
4462 2007-09-20 30,692,945,122 416,000 2569 40.3747 76,020,251,269 2007-08-31
4463 2007-09-19 30,692,529,122 42,480,000 2576 40.3741 76,020,251,269 2007-08-31
4464 2007-09-18 30,650,049,122 1,228,000 2575 40.3183 76,020,251,269 2007-08-31
4465 2007-09-17 30,648,821,122 60,016,000 2575 40.3167 76,020,251,269 2007-08-31
4466 2007-09-14 30,588,805,122 -334,000 2575 40.2377 76,020,251,269 2007-08-31
4467 2007-09-13 30,589,139,122 43,000 2571 40.2381 76,020,251,269 2007-08-31
4468 2007-09-12 30,589,096,122 50,207,000 2570 40.2381 76,020,251,269 2007-08-31
4469 2007-09-11 30,538,889,122 29,108,000 2564 40.1720 76,020,251,269 2007-08-31
4470 2007-09-10 30,509,781,122 -450,000 2564 40.1338 76,020,251,269 2007-08-31
4471 2007-09-07 30,510,231,122 416,000 2564 40.1343 76,020,251,269 2007-08-31
4472 2007-09-06 30,509,815,122 826,000 2559 40.1338 76,020,251,269 2007-08-31
4473 2007-09-05 30,508,989,122 30,017,000 2559 40.1327 76,020,251,269 2007-08-31
4474 2007-09-04 30,478,972,122 41,442,000 2557 40.0932 76,020,251,269 2007-08-31
4475 2007-09-03 30,437,530,122 -267,000 2545 40.0387 76,020,251,269 2007-08-31
4476 2007-08-31 30,437,797,122 -2,212,000 2547 40.0391 76,020,251,269 2007-08-31
4477 2007-08-30 30,440,009,122 50,511,000 2556 40.0420 76,020,251,269 2007-07-31
4478 2007-08-29 30,389,498,122 61,282,000 2551 39.9755 76,020,251,269 2007-07-31
4479 2007-08-28 30,328,216,122 10,545,000 2559 39.8949 76,020,251,269 2007-07-31
4480 2007-08-27 30,317,671,122 765,000 2558 39.8810 76,020,251,269 2007-07-31
4481 2007-08-24 30,316,906,122 -423,000 2568 39.8800 76,020,251,269 2007-07-31
4482 2007-08-23 30,317,329,122 -403,000 2568 39.8806 76,020,251,269 2007-07-31
4483 2007-08-22 30,317,732,122 704,000 2557 39.8811 76,020,251,269 2007-07-31
4484 2007-08-21 30,317,028,122 -1,272,000 2555 39.8802 76,020,251,269 2007-07-31
4485 2007-08-20 30,318,300,122 -983,000 2559 39.8819 76,020,251,269 2007-07-31
4486 2007-08-17 30,319,283,122 252,000 2546 39.8832 76,020,251,269 2007-07-31
4487 2007-08-16 30,319,031,122 -97,000 2540 39.8828 76,020,251,269 2007-07-31
4488 2007-08-15 30,319,128,122 112,000 2537 39.8830 76,020,251,269 2007-07-31
4489 2007-08-14 30,319,016,122 555,000 2533 39.8828 76,020,251,269 2007-07-31
4490 2007-08-13 30,318,461,122 121,000 2532 39.8821 76,020,251,269 2007-07-31
4491 2007-08-10 30,318,340,122 294,000 2528 39.8819 76,020,251,269 2007-07-31
4492 2007-08-09 30,318,046,122 -878,000 2528 39.8815 76,020,251,269 2007-07-31
4493 2007-08-08 30,318,924,122 787,000 2525 39.8827 76,020,251,269 2007-07-31
4494 2007-08-07 30,318,137,122 -399,000 2522 39.8817 76,020,251,269 2007-07-31
4495 2007-08-06 30,318,536,122 376,000 2522 39.8822 76,020,251,269 2007-07-31
4496 2007-08-03 30,318,160,122 274,000 2525 39.8817 76,020,251,269 2007-07-31
4497 2007-08-02 30,317,886,122 731,000 2525 39.8813 76,020,251,269 2007-07-31
4498 2007-08-01 30,317,155,122 1,269,000 2525 39.8804 76,020,251,269 2007-07-31
4499 2007-07-31 30,315,886,122 214,564 2520 39.8787 76,020,251,269 2007-07-31
4500 2007-07-30 30,315,671,558 121,000 2525 39.8784 76,020,251,269 2007-06-30
4501 2007-07-27 30,315,550,558 -66,000 2526 39.8783 76,020,251,269 2007-06-30
4502 2007-07-26 30,315,616,558 -738,488 2527 39.8783 76,020,251,269 2007-06-30
4503 2007-07-25 30,316,355,046 1,644,000 2529 39.8793 76,020,251,269 2007-06-30
4504 2007-07-24 30,314,711,046 722,000 2528 39.8772 76,020,251,269 2007-06-30
4505 2007-07-23 30,313,989,046 417,000 2532 39.8762 76,020,251,269 2007-06-30
4506 2007-07-20 30,313,572,046 413,000 2527 39.8757 76,020,251,269 2007-06-30
4507 2007-07-19 30,313,159,046 676,000 2527 39.8751 76,020,251,269 2007-06-30
4508 2007-07-18 30,312,483,046 282,000 2529 39.8742 76,020,251,269 2007-06-30
4509 2007-07-17 30,312,201,046 995,000 2524 39.8739 76,020,251,269 2007-06-30
4510 2007-07-16 30,311,206,046 771,000 2529 39.8725 76,020,251,269 2007-06-30
4511 2007-07-13 30,310,435,046 1,164,000 2532 39.8715 76,020,251,269 2007-06-30
4512 2007-07-12 30,309,271,046 1,032,000 2539 39.8700 76,020,251,269 2007-06-30
4513 2007-07-11 30,308,239,046 3,414,000 2546 39.8686 76,020,251,269 2007-06-30
4514 2007-07-10 30,304,825,046 431,000 2567 39.8641 76,020,251,269 2007-06-30
4515 2007-07-09 30,304,394,046 1,039,000 2580 39.8636 76,020,251,269 2007-06-30
4516 2007-07-06 30,303,355,046 -33,000 2585 39.8622 76,020,251,269 2007-06-30
4517 2007-07-05 30,303,388,046 241,000 2590 39.8623 76,020,251,269 2007-06-30
4518 2007-07-04 30,303,147,046 1,357,000 2595 39.8619 76,020,251,269 2007-06-30
4519 2007-07-03 30,301,790,046 828,000 2594 39.8602 76,020,251,269 2007-06-30
4520 2007-06-29 30,300,962,046 1,332,000 2594 39.8591 76,020,251,269 2007-05-31
4521 2007-06-28 30,299,630,046 1,022,000 2598 39.8573 76,020,251,269 2007-05-31
4522 2007-06-27 30,298,608,046 844,000 2591 39.8560 76,020,251,269 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top