BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
WESTOCK SECURITIES INTERNATIONAL (HK) LIMITED 微投證券國際(香港)有限公司
CCASSID: B01863
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.670 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.610 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.580 | 2025-11-07 | |||||
| 4 | 2025-06-09 | 81,300 | -1,000 | 0.00 | 83,622,276,395 | 374,793 | 4.610 | 2025-06-05 |
| 5 | 2025-05-27 | 82,300 | -5,000 | 0.00 | 83,622,276,395 | 385,164 | 4.680 | 2025-05-23 |
| 6 | 2025-05-23 | 87,300 | -13,000 | 0.00 | 83,622,276,395 | 409,437 | 4.690 | 2025-05-21 |
| 7 | 2025-04-23 | 100,300 | 10,000 | 0.00 | 83,622,276,395 | 445,332 | 4.440 | 2025-04-17 |
| 8 | 2025-04-11 | 90,300 | 10,000 | 0.00 | 83,622,276,395 | 375,648 | 4.160 | 2025-04-09 |
| 9 | 2025-03-20 | 80,300 | -10,000 | 0.00 | 83,622,276,395 | 378,213 | 4.710 | 2025-03-18 |
| 10 | 2025-03-17 | 90,300 | 20,000 | 0.00 | 83,622,276,395 | 408,156 | 4.520 | 2025-03-13 |
| 11 | 2025-02-28 | 70,300 | -50,000 | 0.00 | 83,622,276,395 | 311,429 | 4.430 | 2025-02-26 |
| 12 | 2025-02-27 | 120,300 | 50,000 | 0.00 | 83,622,276,395 | 523,305 | 4.350 | 2025-02-25 |
| 13 | 2025-02-25 | 70,300 | -50,000 | 0.00 | 83,622,276,395 | 305,805 | 4.350 | 2025-02-21 |
| 14 | 2025-02-19 | 120,300 | -10,000 | 0.00 | 83,622,276,395 | 517,290 | 4.300 | 2025-02-17 |
| 15 | 2025-02-18 | 130,300 | -2,000 | 0.00 | 83,622,276,395 | 555,078 | 4.260 | 2025-02-14 |
| 16 | 2025-02-12 | 132,300 | -15,000 | 0.00 | 83,622,276,395 | 545,076 | 4.120 | 2025-02-10 |
| 17 | 2025-02-06 | 147,300 | 15,000 | 0.00 | 83,622,276,395 | 602,457 | 4.090 | 2025-02-04 |
| 18 | 2024-10-22 | 132,300 | 10,000 | 0.00 | 83,622,276,395 | 508,032 | 3.840 | 2024-10-18 |
| 19 | 2024-10-07 | 122,300 | -7,000 | 0.00 | 83,622,276,395 | 465,963 | 3.810 | 2024-10-03 |
| 20 | 2024-08-15 | 129,300 | -20 | 0.00 | 83,622,276,395 | 440,913 | 3.410 | 2024-08-13 |
| 21 | 2024-08-14 | 129,320 | -193,000 | 0.00 | 83,622,276,395 | 439,688 | 3.400 | 2024-08-12 |
| 22 | 2024-06-05 | 322,320 | -50,000 | 0.00 | 83,622,276,395 | 1,202,254 | 3.730 | 2024-06-03 |
| 23 | 2024-05-31 | 372,320 | 50,000 | 0.00 | 83,622,276,395 | 1,407,370 | 3.780 | 2024-05-29 |
| 24 | 2024-05-23 | 322,320 | -130,000 | 0.00 | 83,622,276,395 | 1,276,387 | 3.960 | 2024-05-21 |
| 25 | 2024-05-22 | 452,320 | 130,000 | 0.00 | 83,622,276,395 | 1,773,094 | 3.920 | 2024-05-20 |
| 26 | 2024-05-06 | 322,320 | -12,000 | 0.00 | 83,622,276,395 | 1,121,674 | 3.480 | 2024-05-02 |
| 27 | 2024-04-29 | 334,320 | -10,000 | 0.00 | 83,622,276,395 | 1,166,777 | 3.490 | 2024-04-25 |
| 28 | 2024-04-23 | 344,320 | -10,000 | 0.00 | 83,622,276,395 | 1,156,915 | 3.360 | 2024-04-19 |
| 29 | 2024-03-25 | 354,320 | -40,000 | 0.00 | 83,622,276,395 | 1,165,713 | 3.290 | 2024-03-21 |
| 30 | 2023-10-17 | 394,320 | -10,000 | 0.00 | 83,622,276,395 | 1,108,039 | 2.810 | 2023-10-13 |
| 31 | 2023-08-07 | 404,320 | -20,000 | 0.00 | 83,622,276,395 | 1,136,139 | 2.810 | 2023-08-03 |
| 32 | 2023-07-10 | 424,320 | -15,000 | 0.00 | 83,622,276,395 | 1,179,610 | 2.780 | 2023-07-06 |
| 33 | 2023-07-04 | 439,320 | 15,000 | 0.00 | 83,622,276,395 | 1,379,465 | 3.140 | 2023-06-30 |
| 34 | 2023-06-06 | 424,320 | 20,000 | 0.00 | 83,622,276,395 | 1,315,392 | 3.100 | 2023-06-02 |
| 35 | 2023-05-22 | 404,320 | -20,000 | 0.00 | 83,622,276,395 | 1,330,213 | 3.290 | 2023-05-18 |
| 36 | 2023-05-08 | 424,320 | -50,000 | 0.00 | 83,622,276,395 | 1,374,797 | 3.240 | 2023-05-04 |
| 37 | 2023-05-05 | 474,320 | 50,000 | 0.00 | 83,622,276,395 | 1,475,135 | 3.110 | 2023-05-03 |
| 38 | 2023-03-29 | 424,320 | 20,000 | 0.00 | 83,622,276,395 | 1,264,474 | 2.980 | 2023-03-27 |
| 39 | 2023-01-30 | 404,320 | -4,000 | 0.00 | 83,622,276,395 | 1,225,090 | 3.030 | 2023-01-26 |
| 40 | 2023-01-20 | 408,320 | -10,000 | 0.00 | 83,622,276,395 | 1,208,627 | 2.960 | 2023-01-18 |
| 41 | 2022-11-17 | 418,320 | -6,000 | 0.00 | 83,622,276,395 | 1,125,281 | 2.690 | 2022-11-15 |
| 42 | 2022-11-08 | 424,320 | -4,000 | 0.00 | 83,622,276,395 | 1,094,746 | 2.580 | 2022-11-04 |
| 43 | 2022-09-29 | 428,320 | -10,000 | 0.00 | 83,622,276,395 | 1,122,198 | 2.620 | 2022-09-27 |
| 44 | 2022-09-13 | 438,320 | 6,000 | 0.00 | 83,622,276,395 | 1,183,464 | 2.700 | 2022-09-08 |
| 45 | 2022-09-08 | 432,320 | -10,000 | 0.00 | 83,622,276,395 | 1,167,264 | 2.700 | 2022-09-06 |
| 46 | 2022-09-07 | 442,320 | -26,000 | 0.00 | 83,622,276,395 | 1,203,110 | 2.720 | 2022-09-05 |
| 47 | 2022-08-22 | 468,320 | 34,000 | 0.00 | 83,622,276,395 | 1,287,880 | 2.750 | 2022-08-18 |
| 48 | 2022-07-08 | 434,320 | 10,000 | 0.00 | 83,622,276,395 | 1,350,735 | 3.110 | 2022-07-06 |
| 49 | 2022-07-07 | 424,320 | 16,000 | 0.00 | 83,622,276,395 | 1,336,608 | 3.150 | 2022-07-05 |
| 50 | 2022-06-30 | 408,320 | 10,000 | 0.00 | 83,622,276,395 | 1,286,208 | 3.150 | 2022-06-28 |
| 51 | 2022-06-21 | 398,320 | 50,000 | 0.00 | 83,622,276,395 | 1,214,876 | 3.050 | 2022-06-17 |
| 52 | 2022-06-10 | 348,320 | 10,000 | 0.00 | 83,622,276,395 | 1,076,309 | 3.090 | 2022-06-08 |
| 53 | 2022-05-17 | 338,320 | -20,000 | 0.00 | 83,622,276,395 | 1,018,343 | 3.010 | 2022-05-13 |
| 54 | 2022-05-16 | 358,320 | 40,000 | 0.00 | 83,622,276,395 | 1,067,794 | 2.980 | 2022-05-12 |
| 55 | 2022-04-27 | 318,320 | 20,000 | 0.00 | 83,622,276,395 | 983,609 | 3.090 | 2022-04-25 |
| 56 | 2022-04-22 | 298,320 | -55,000 | 0.00 | 83,622,276,395 | 936,725 | 3.140 | 2022-04-20 |
| 57 | 2022-03-24 | 353,320 | -10,000 | 0.00 | 83,622,276,395 | 1,056,427 | 2.990 | 2022-03-22 |
| 58 | 2022-03-17 | 363,320 | 5,000 | 0.00 | 83,622,276,395 | 1,039,095 | 2.860 | 2022-03-15 |
| 59 | 2022-03-16 | 358,320 | 5,000 | 0.00 | 83,622,276,395 | 1,057,044 | 2.950 | 2022-03-14 |
| 60 | 2022-02-25 | 353,320 | -81,000 | 0.00 | 83,622,276,395 | 1,102,358 | 3.120 | 2022-02-23 |
| 61 | 2022-02-24 | 434,320 | -1,000 | 0.00 | 83,622,276,395 | 1,359,422 | 3.130 | 2022-02-22 |
| 62 | 2022-02-15 | 435,320 | -33,000 | 0.00 | 83,622,276,395 | 1,393,024 | 3.200 | 2022-02-11 |
| 63 | 2022-01-25 | 468,320 | -20,000 | 0.00 | 83,622,276,395 | 1,409,643 | 3.010 | 2022-01-21 |
| 64 | 2022-01-07 | 488,320 | -2,002 | 0.00 | 83,622,276,395 | 1,425,894 | 2.920 | 2022-01-05 |
| 65 | 2022-01-04 | 490,322 | 2,002 | 0.00 | 83,622,276,395 | 1,387,611 | 2.830 | 2021-12-30 |
| 66 | 2021-12-28 | 488,320 | -50,000 | 0.00 | 83,622,276,395 | 1,342,880 | 2.750 | 2021-12-22 |
| 67 | 2021-09-03 | 538,320 | -6,000 | 0.00 | 83,622,276,395 | 1,474,997 | 2.740 | 2021-09-01 |
| 68 | 2021-06-28 | 544,320 | -4,000 | 0.00 | 83,622,276,395 | 1,529,539 | 2.810 | 2021-06-24 |
| 69 | 2021-06-17 | 548,320 | 70,000 | 0.00 | 83,622,276,395 | 1,524,330 | 2.780 | 2021-06-15 |
| 70 | 2021-05-31 | 478,320 | -30,000 | 0.00 | 83,622,276,395 | 1,396,694 | 2.920 | 2021-05-27 |
| 71 | 2021-04-14 | 508,320 | -60,000 | 0.00 | 83,622,276,395 | 1,524,960 | 3.000 | 2021-04-12 |
| 72 | 2021-03-23 | 568,320 | 50,000 | 0.00 | 83,622,276,395 | 1,636,762 | 2.880 | 2021-03-19 |
| 73 | 2021-03-11 | 518,320 | 10,000 | 0.00 | 83,622,276,395 | 1,497,945 | 2.890 | 2021-03-09 |
| 74 | 2021-03-10 | 508,320 | -15,000 | 0.00 | 83,622,276,395 | 1,463,962 | 2.880 | 2021-03-08 |
| 75 | 2021-03-05 | 523,320 | 10,000 | 0.00 | 83,622,276,395 | 1,465,296 | 2.800 | 2021-03-03 |
| 76 | 2021-03-02 | 513,320 | -20,000 | 0.00 | 83,622,276,395 | 1,396,230 | 2.720 | 2021-02-26 |
| 77 | 2021-02-19 | 533,320 | -40,000 | 0.00 | 83,622,276,395 | 1,466,630 | 2.750 | 2021-02-17 |
| 78 | 2021-01-29 | 573,320 | 2,000 | 0.00 | 83,622,276,395 | 1,565,164 | 2.730 | 2021-01-27 |
| 79 | 2021-01-12 | 571,320 | 30,000 | 0.00 | 83,622,276,395 | 1,531,138 | 2.680 | 2021-01-08 |
| 80 | 2021-01-08 | 541,320 | 20,000 | 0.00 | 83,622,276,395 | 1,445,324 | 2.670 | 2021-01-06 |
| 81 | 2021-01-05 | 521,320 | -50,000 | 0.00 | 83,622,276,395 | 1,381,498 | 2.650 | 2020-12-30 |
| 82 | 2020-12-29 | 571,320 | 5,000 | 0.00 | 83,622,276,395 | 1,451,153 | 2.540 | 2020-12-23 |
| 83 | 2020-12-16 | 566,320 | 10,000 | 0.00 | 83,622,276,395 | 1,489,422 | 2.630 | 2020-12-14 |
| 84 | 2020-12-15 | 556,320 | 10,000 | 0.00 | 83,622,276,395 | 1,479,811 | 2.660 | 2020-12-11 |
| 85 | 2020-12-14 | 546,320 | 10,000 | 0.00 | 83,622,276,395 | 1,447,748 | 2.650 | 2020-12-10 |
| 86 | 2020-12-03 | 536,320 | -20,000 | 0.00 | 83,622,276,395 | 1,474,880 | 2.750 | 2020-12-01 |
| 87 | 2020-12-01 | 556,320 | 20,000 | 0.00 | 83,622,276,395 | 1,546,570 | 2.780 | 2020-11-27 |
| 88 | 2020-11-25 | 536,320 | -20,000 | 0.00 | 83,622,276,395 | 1,453,427 | 2.710 | 2020-11-23 |
| 89 | 2020-11-20 | 556,320 | 10,000 | 0.00 | 83,622,276,395 | 1,535,443 | 2.760 | 2020-11-18 |
| 90 | 2020-11-19 | 546,320 | -10,000 | 0.00 | 83,622,276,395 | 1,507,843 | 2.760 | 2020-11-17 |
| 91 | 2020-11-06 | 556,320 | -10,000 | 0.00 | 83,622,276,395 | 1,424,179 | 2.560 | 2020-11-04 |
| 92 | 2020-11-03 | 566,320 | 10,000 | 0.00 | 83,622,276,395 | 1,387,484 | 2.450 | 2020-10-30 |
| 93 | 2020-10-28 | 556,320 | 10,000 | 0.00 | 83,622,276,395 | 1,451,995 | 2.610 | 2020-10-23 |
| 94 | 2020-10-23 | 546,320 | 10,000 | 0.00 | 83,622,276,395 | 1,393,116 | 2.550 | 2020-10-21 |
| 95 | 2020-10-21 | 536,320 | 10,000 | 0.00 | 83,622,276,395 | 1,383,706 | 2.580 | 2020-10-19 |
| 96 | 2020-10-20 | 526,320 | -20,000 | 0.00 | 83,622,276,395 | 1,347,379 | 2.560 | 2020-10-16 |
| 97 | 2020-10-09 | 546,320 | -20,000 | 0.00 | 83,622,276,395 | 1,305,705 | 2.390 | 2020-10-07 |
| 98 | 2020-09-17 | 566,320 | 30,000 | 0.00 | 83,622,276,395 | 1,449,779 | 2.560 | 2020-09-15 |
| 99 | 2020-09-14 | 536,320 | -30,000 | 0.00 | 83,622,276,395 | 1,362,253 | 2.540 | 2020-09-10 |
| 100 | 2020-09-04 | 566,320 | 20,000 | 0.00 | 83,622,276,395 | 1,410,137 | 2.490 | 2020-09-02 |
| 101 | 2020-08-21 | 546,320 | 5,000 | 0.00 | 83,622,276,395 | 1,431,358 | 2.620 | 2020-08-19 |
| 102 | 2020-08-20 | 541,320 | 20,000 | 0.00 | 83,622,276,395 | 1,434,498 | 2.650 | 2020-08-18 |
| 103 | 2020-08-19 | 521,320 | -20,000 | 0.00 | 83,622,276,395 | 1,381,498 | 2.650 | 2020-08-17 |
| 104 | 2020-08-10 | 541,320 | 20,000 | 0.00 | 83,622,276,395 | 1,412,845 | 2.610 | 2020-08-06 |
| 105 | 2020-08-04 | 521,320 | -20,000 | 0.00 | 83,622,276,395 | 1,355,432 | 2.600 | 2020-07-31 |
| 106 | 2020-07-28 | 541,320 | 30,000 | 0.00 | 83,622,276,395 | 1,429,085 | 2.640 | 2020-07-24 |
| 107 | 2020-07-23 | 511,320 | 20,000 | 0.00 | 83,622,276,395 | 1,411,243 | 2.760 | 2020-07-21 |
| 108 | 2020-07-14 | 491,320 | -10,000 | 0.00 | 83,622,276,395 | 1,380,609 | 2.810 | 2020-07-10 |
| 109 | 2020-07-10 | 501,320 | -60,000 | 0.00 | 83,622,276,395 | 1,443,802 | 2.880 | 2020-07-08 |
| 110 | 2020-07-09 | 561,320 | 90,000 | 0.00 | 83,622,276,395 | 1,627,828 | 2.900 | 2020-07-07 |
| 111 | 2020-07-08 | 471,320 | -20,000 | 0.00 | 83,622,276,395 | 1,489,371 | 3.160 | 2020-07-06 |
| 112 | 2020-06-03 | 491,320 | -50,000 | 0.00 | 83,622,276,395 | 1,415,002 | 2.880 | 2020-06-01 |
| 113 | 2020-06-01 | 541,320 | 50,000 | 0.00 | 83,622,276,395 | 1,542,762 | 2.850 | 2020-05-28 |
| 114 | 2020-05-18 | 491,320 | -220,000 | 0.00 | 83,622,276,395 | 1,405,175 | 2.860 | 2020-05-14 |
| 115 | 2020-05-14 | 711,320 | 220,000 | 0.00 | 83,622,276,395 | 2,062,828 | 2.900 | 2020-05-12 |
| 116 | 2020-04-06 | 491,320 | 30,000 | 0.00 | 83,622,276,395 | 1,449,394 | 2.950 | 2020-04-02 |
| 117 | 2020-02-20 | 461,320 | -17,000 | 0.00 | 83,622,276,395 | 1,476,224 | 3.200 | 2020-02-18 |
| 118 | 2020-02-03 | 478,320 | 10,000 | 0.00 | 83,622,276,395 | 1,449,310 | 3.030 | 2020-01-30 |
| 119 | 2020-01-31 | 468,320 | -10,000 | 0.00 | 83,622,276,395 | 1,451,792 | 3.100 | 2020-01-29 |
| 120 | 2020-01-02 | 478,320 | 4,000 | 0.00 | 83,622,276,395 | 1,602,372 | 3.350 | 2019-12-27 |
| 121 | 2019-11-07 | 474,320 | 17,000 | 0.00 | 83,622,276,395 | 1,574,742 | 3.320 | 2019-11-05 |
| 122 | 2019-10-14 | 457,320 | -110,000 | 0.00 | 83,622,276,395 | 1,403,972 | 3.070 | 2019-10-10 |
| 123 | 2019-10-09 | 567,320 | -130,000 | 0.00 | 83,622,276,395 | 1,735,999 | 3.060 | 2019-10-04 |
| 124 | 2019-09-06 | 697,320 | 10,000 | 0.00 | 83,622,276,395 | 2,119,853 | 3.040 | 2019-09-04 |
| 125 | 2019-09-04 | 687,320 | 10,000 | 0.00 | 83,622,276,395 | 2,061,960 | 3.000 | 2019-09-02 |
| 126 | 2019-08-20 | 677,320 | 50,000 | 0.00 | 83,622,276,395 | 2,025,187 | 2.990 | 2019-08-16 |
| 127 | 2019-08-07 | 627,320 | -50,000 | 0.00 | 83,622,276,395 | 1,913,326 | 3.050 | 2019-08-05 |
| 128 | 2019-08-06 | 677,320 | 50,000 | 0.00 | 83,622,276,395 | 2,120,012 | 3.130 | 2019-08-02 |
| 129 | 2019-07-16 | 627,320 | 1,000 | 0.00 | 83,622,276,395 | 2,045,063 | 3.260 | 2019-07-12 |
| 130 | 2019-06-26 | 626,320 | 76,000 | 0.00 | 83,622,276,395 | 2,048,066 | 3.270 | 2019-06-24 |
| 131 | 2019-05-29 | 550,320 | 10,000 | 0.00 | 83,622,276,395 | 1,794,043 | 3.260 | 2019-05-27 |
| 132 | 2019-05-17 | 540,320 | 5,000 | 0.00 | 83,622,276,395 | 1,885,717 | 3.490 | 2019-05-15 |
| 133 | 2019-05-14 | 535,320 | 80,000 | 0.00 | 83,622,276,395 | 1,878,973 | 3.510 | 2019-05-09 |
| 134 | 2019-05-10 | 455,320 | 50,000 | 0.00 | 83,622,276,395 | 1,639,152 | 3.600 | 2019-05-08 |
| 135 | 2019-04-30 | 405,320 | -5,000 | 0.00 | 83,622,276,395 | 1,511,844 | 3.730 | 2019-04-26 |
| 136 | 2019-04-26 | 410,320 | 1,000 | 0.00 | 83,622,276,395 | 1,534,597 | 3.740 | 2019-04-24 |
| 137 | 2019-04-10 | 409,320 | 5,000 | 0.00 | 83,622,276,395 | 1,543,136 | 3.770 | 2019-04-08 |
| 138 | 2019-04-04 | 404,320 | -30,000 | 0.00 | 83,622,276,395 | 1,500,027 | 3.710 | 2019-04-02 |
| 139 | 2019-03-28 | 434,320 | 30,000 | 0.00 | 83,622,276,395 | 1,554,866 | 3.580 | 2019-03-26 |
| 140 | 2019-03-22 | 404,320 | 5,000 | 0.00 | 83,622,276,395 | 1,487,898 | 3.680 | 2019-03-20 |
| 141 | 2019-02-27 | 399,320 | -5,000 | 0.00 | 83,622,276,395 | 1,493,457 | 3.740 | 2019-02-25 |
| 142 | 2019-01-11 | 404,320 | -190,000 | 0.00 | 83,622,276,395 | 1,382,774 | 3.420 | 2019-01-09 |
| 143 | 2019-01-10 | 594,320 | 60,000 | 0.00 | 83,622,276,395 | 2,008,802 | 3.380 | 2019-01-08 |
| 144 | 2018-12-20 | 534,320 | 100,000 | 0.00 | 83,622,276,395 | 1,757,913 | 3.290 | 2018-12-18 |
| 145 | 2018-12-17 | 434,320 | -80,000 | 0.00 | 83,622,276,395 | 1,454,972 | 3.350 | 2018-12-13 |
| 146 | 2018-12-11 | 514,320 | 80,000 | 0.00 | 83,622,276,395 | 1,702,399 | 3.310 | 2018-12-07 |
| 147 | 2018-12-10 | 434,320 | 30,000 | 0.00 | 83,622,276,395 | 1,463,658 | 3.370 | 2018-12-06 |
| 148 | 2018-11-30 | 404,320 | -200,000 | 0.00 | 83,622,276,395 | 1,398,947 | 3.460 | 2018-11-28 |
| 149 | 2018-11-16 | 604,320 | 60,000 | 0.00 | 83,622,276,395 | 2,012,386 | 3.330 | 2018-11-14 |
| 150 | 2018-11-13 | 544,320 | 60,000 | 0.00 | 83,622,276,395 | 1,823,472 | 3.350 | 2018-11-09 |
| 151 | 2018-11-12 | 484,320 | 10,000 | 0.00 | 83,622,276,395 | 1,666,061 | 3.440 | 2018-11-08 |
| 152 | 2018-11-06 | 474,320 | -140,000 | 0.00 | 83,622,276,395 | 1,641,147 | 3.460 | 2018-11-02 |
| 153 | 2018-11-05 | 614,320 | 220,000 | 0.00 | 83,622,276,395 | 2,070,258 | 3.370 | 2018-11-01 |
| 154 | 2018-10-15 | 394,320 | 10,000 | 0.00 | 83,622,276,395 | 1,289,426 | 3.270 | 2018-10-11 |
| 155 | 2018-10-08 | 384,320 | 5,000 | 0.00 | 83,622,276,395 | 1,279,786 | 3.330 | 2018-10-04 |
| 156 | 2018-09-17 | 379,320 | -300,000 | 0.00 | 83,622,276,395 | 1,289,688 | 3.400 | 2018-09-13 |
| 157 | 2018-09-14 | 679,320 | 300,000 | 0.00 | 83,622,276,395 | 2,255,342 | 3.320 | 2018-09-12 |
| 158 | 2018-08-17 | 379,320 | 5,000 | 0.00 | 83,622,276,395 | 1,339,000 | 3.530 | 2018-08-15 |
| 159 | 2018-08-06 | 374,320 | -6,000 | 0.00 | 83,622,276,395 | 1,351,295 | 3.610 | 2018-08-02 |
| 160 | 2018-08-01 | 380,320 | -10,000 | 0.00 | 83,622,276,395 | 1,407,184 | 3.700 | 2018-07-30 |
| 161 | 2018-07-06 | 390,320 | 10,000 | 0.00 | 83,622,276,395 | 1,506,635 | 3.860 | 2018-07-04 |
| 162 | 2018-07-05 | 380,320 | 19,000 | 0.00 | 83,622,276,395 | 1,460,429 | 3.840 | 2018-07-03 |
| 163 | 2018-06-28 | 361,320 | 15,000 | 0.00 | 83,622,276,395 | 1,394,695 | 3.860 | 2018-06-26 |
| 164 | 2018-06-27 | 346,320 | 60,000 | 0.00 | 83,622,276,395 | 1,340,258 | 3.870 | 2018-06-25 |
| 165 | 2018-06-21 | 286,320 | 5,000 | 0.00 | 83,622,276,395 | 1,133,827 | 3.960 | 2018-06-19 |
| 166 | 2018-06-14 | 281,320 | -10,000 | 0.00 | 83,622,276,395 | 1,178,731 | 4.190 | 2018-06-12 |
| 167 | 2018-06-01 | 291,320 | 10,000 | 0.00 | 83,622,276,395 | 1,182,759 | 4.060 | 2018-05-30 |
| 168 | 2018-05-09 | 281,320 | -10,000 | 0.00 | 83,622,276,395 | 1,164,665 | 4.140 | 2018-05-07 |
| 169 | 2018-04-06 | 291,320 | -20,000 | 0.00 | 83,622,276,395 | 1,241,023 | 4.260 | 2018-04-03 |
| 170 | 2018-03-15 | 311,320 | 10,000 | 0.00 | 83,622,276,395 | 1,382,261 | 4.440 | 2018-03-13 |
| 171 | 2018-02-13 | 301,320 | -3,002 | 0.00 | 83,622,276,395 | 1,256,504 | 4.170 | 2018-02-09 |
| 172 | 2018-02-09 | 304,322 | 3,002 | 0.00 | 83,622,276,395 | 1,308,585 | 4.300 | 2018-02-07 |
| 173 | 2018-02-05 | 301,320 | 10,000 | 0.00 | 83,622,276,395 | 1,410,178 | 4.680 | 2018-02-01 |
| 174 | 2018-02-02 | 291,320 | -2,000 | 0.00 | 83,622,276,395 | 1,372,117 | 4.710 | 2018-01-31 |
| 175 | 2018-02-01 | 293,320 | -10,000 | 0.00 | 83,622,276,395 | 1,358,072 | 4.630 | 2018-01-30 |
| 176 | 2018-01-30 | 303,320 | 2,000 | 0.00 | 83,622,276,395 | 1,455,936 | 4.800 | 2018-01-26 |
| 177 | 2018-01-25 | 301,320 | -10,000 | 0.00 | 83,622,276,395 | 1,374,019 | 4.560 | 2018-01-23 |
| 178 | 2018-01-23 | 311,320 | 10,000 | 0.00 | 83,622,276,395 | 1,379,148 | 4.430 | 2018-01-19 |
| 179 | 2018-01-18 | 301,320 | -2,202 | 0.00 | 83,622,276,395 | 1,277,597 | 4.240 | 2018-01-16 |
| 180 | 2018-01-11 | 303,522 | -11,000 | 0.00 | 83,622,276,395 | 1,211,053 | 3.990 | 2018-01-09 |
| 181 | 2017-12-28 | 314,522 | 6,000 | 0.00 | 83,622,276,395 | 1,195,184 | 3.800 | 2017-12-22 |
| 182 | 2017-11-24 | 308,522 | -10,000 | 0.00 | 83,622,276,395 | 1,193,980 | 3.870 | 2017-11-22 |
| 183 | 2017-11-14 | 318,522 | 10,000 | 0.00 | 83,622,276,395 | 1,219,939 | 3.830 | 2017-11-10 |
| 184 | 2017-11-06 | 308,522 | 12,000 | 0.00 | 83,622,276,395 | 1,187,810 | 3.850 | 2017-11-02 |
| 185 | 2017-11-03 | 296,522 | 3,000 | 0.00 | 83,622,276,395 | 1,147,540 | 3.870 | 2017-11-01 |
| 186 | 2017-09-20 | 293,522 | -10,000 | 0.00 | 83,622,276,395 | 1,174,088 | 4.000 | 2017-09-18 |
| 187 | 2017-09-01 | 303,522 | -10,000 | 0.00 | 83,622,276,395 | 1,253,546 | 4.130 | 2017-08-30 |
| 188 | 2017-08-10 | 313,522 | -2,000 | 0.00 | 83,622,276,395 | 1,254,088 | 4.000 | 2017-08-08 |
| 189 | 2017-07-07 | 315,522 | 10,000 | 0.00 | 83,622,276,395 | 1,224,225 | 3.880 | 2017-07-05 |
| 190 | 2017-03-15 | 305,522 | -8,000 | 0.00 | 83,622,276,395 | 1,191,536 | 3.900 | 2017-03-13 |
| 191 | 2017-03-07 | 313,522 | 8,000 | 0.00 | 83,622,276,395 | 1,188,248 | 3.790 | 2017-03-03 |
| 192 | 2017-03-02 | 305,522 | -5,000 | 0.00 | 83,622,276,395 | 1,200,701 | 3.930 | 2017-02-28 |
| 193 | 2017-02-20 | 310,522 | -4,000 | 0.00 | 83,622,276,395 | 1,251,404 | 4.030 | 2017-02-16 |
| 194 | 2017-01-25 | 314,522 | -10,000 | 0.00 | 83,622,276,395 | 1,107,117 | 3.520 | 2017-01-23 |
| 195 | 2016-11-29 | 324,522 | -10,000 | 0.00 | 83,622,276,395 | 1,135,827 | 3.500 | 2016-11-25 |
| 196 | 2016-10-19 | 334,522 | -20,000 | 0.00 | 83,622,276,395 | 1,144,065 | 3.420 | 2016-10-17 |
| 197 | 2016-09-09 | 354,522 | 5,000 | 0.00 | 83,622,276,395 | 1,311,731 | 3.700 | 2016-09-07 |
| 198 | 2016-09-07 | 349,522 | 5,000 | 0.00 | 83,622,276,395 | 1,275,755 | 3.650 | 2016-09-05 |
| 199 | 2016-08-29 | 344,522 | -10,000 | 0.00 | 83,622,276,395 | 1,174,820 | 3.410 | 2016-08-25 |
| 200 | 2016-08-22 | 354,522 | 20,000 | 0.00 | 83,622,276,395 | 1,230,191 | 3.470 | 2016-08-18 |
| 201 | 2016-08-16 | 334,522 | -10,000 | 0.00 | 83,622,276,395 | 1,137,375 | 3.400 | 2016-08-12 |
| 202 | 2016-08-05 | 344,522 | -10,000 | 0.00 | 83,622,276,395 | 1,109,361 | 3.220 | 2016-08-03 |
| 203 | 2016-07-26 | 354,522 | -5,000 | 0.00 | 83,622,276,395 | 1,130,925 | 3.190 | 2016-07-22 |
| 204 | 2016-07-22 | 359,522 | 20,000 | 0.00 | 83,622,276,395 | 1,146,875 | 3.190 | 2016-07-20 |
| 205 | 2016-07-14 | 339,522 | -30,000 | 0.00 | 83,622,276,395 | 1,062,704 | 3.130 | 2016-07-12 |
| 206 | 2016-07-11 | 369,522 | 10,000 | 0.00 | 83,622,276,395 | 1,130,737 | 3.060 | 2016-07-07 |
| 207 | 2016-07-08 | 359,522 | 5,000 | 0.00 | 83,622,276,395 | 1,089,352 | 3.030 | 2016-07-06 |
| 208 | 2016-07-06 | 354,522 | -5,000 | 0.00 | 83,622,276,395 | 1,113,199 | 3.140 | 2016-07-04 |
| 209 | 2016-06-15 | 359,522 | -10,000 | 0.00 | 83,622,276,395 | 1,146,875 | 3.190 | 2016-06-13 |
| 210 | 2016-06-14 | 369,522 | -16,000 | 0.00 | 83,622,276,395 | 1,204,642 | 3.260 | 2016-06-10 |
| 211 | 2016-05-11 | 385,522 | 5,000 | 0.00 | 83,622,276,395 | 1,164,276 | 3.020 | 2016-05-09 |
| 212 | 2016-04-18 | 380,522 | -5,000 | 0.00 | 83,622,276,395 | 1,232,891 | 3.240 | 2016-04-14 |
| 213 | 2016-04-05 | 385,522 | 5,000 | 0.00 | 83,622,276,395 | 1,241,381 | 3.220 | 2016-03-31 |
| 214 | 2016-03-21 | 380,522 | -2,000 | 0.00 | 83,622,276,395 | 1,210,060 | 3.180 | 2016-03-17 |
| 215 | 2016-03-07 | 382,522 | -10,000 | 0.00 | 83,622,276,395 | 1,170,517 | 3.060 | 2016-03-03 |
| 216 | 2016-02-18 | 392,522 | -4,000 | 0.00 | 83,622,276,395 | 1,169,716 | 2.980 | 2016-02-16 |
| 217 | 2016-02-17 | 396,522 | 4,000 | 0.00 | 83,622,276,395 | 1,157,844 | 2.920 | 2016-02-15 |
| 218 | 2016-02-15 | 392,522 | 30,000 | 0.00 | 83,622,276,395 | 1,154,015 | 2.940 | 2016-02-11 |
| 219 | 2016-02-04 | 362,522 | 10,000 | 0.00 | 83,622,276,395 | 1,083,941 | 2.990 | 2016-02-02 |
| 220 | 2016-02-03 | 352,522 | 2,000 | 0.00 | 83,622,276,395 | 1,068,142 | 3.030 | 2016-02-01 |
| 221 | 2016-02-01 | 350,522 | 6,000 | 0.00 | 83,622,276,395 | 1,034,040 | 2.950 | 2016-01-28 |
| 222 | 2016-01-25 | 344,522 | -20,000 | 0.00 | 83,622,276,395 | 1,009,449 | 2.930 | 2016-01-21 |
| 223 | 2016-01-21 | 364,522 | -10,000 | 0.00 | 83,622,276,395 | 1,111,792 | 3.050 | 2016-01-19 |
| 224 | 2016-01-19 | 374,522 | 2,000 | 0.00 | 83,622,276,395 | 1,138,547 | 3.040 | 2016-01-15 |
| 225 | 2016-01-13 | 372,522 | 30,000 | 0.00 | 83,622,276,395 | 1,162,269 | 3.120 | 2016-01-11 |
| 226 | 2015-12-23 | 342,522 | -5,000 | 0.00 | 83,622,276,395 | 1,188,551 | 3.470 | 2015-12-21 |
| 227 | 2015-12-14 | 347,522 | 10,000 | 0.00 | 83,622,276,395 | 1,157,248 | 3.330 | 2015-12-10 |
| 228 | 2015-12-11 | 337,522 | 5,000 | 0.00 | 83,622,276,395 | 1,134,074 | 3.360 | 2015-12-09 |
| 229 | 2015-12-10 | 332,522 | 10,000 | 0.00 | 83,622,276,395 | 1,133,900 | 3.410 | 2015-12-08 |
| 230 | 2015-12-07 | 322,522 | 5,000 | 0.00 | 83,622,276,395 | 1,132,052 | 3.510 | 2015-12-03 |
| 231 | 2015-12-01 | 317,522 | 30,000 | 0.00 | 83,622,276,395 | 1,095,451 | 3.450 | 2015-11-27 |
| 232 | 2015-11-05 | 287,522 | 10,000 | 0.00 | 83,622,276,395 | 1,023,578 | 3.560 | 2015-11-03 |
| 233 | 2015-10-19 | 277,522 | -4,000 | 0.00 | 83,622,276,395 | 1,026,831 | 3.700 | 2015-10-15 |
| 234 | 2015-10-09 | 281,522 | 10,000 | 0.00 | 83,622,276,395 | 1,016,294 | 3.610 | 2015-10-07 |
| 235 | 2015-10-02 | 271,522 | 4,000 | 0.00 | 83,622,276,395 | 896,023 | 3.300 | 2015-09-29 |
| 236 | 2015-09-15 | 267,522 | 10,000 | 0.00 | 83,622,276,395 | 955,054 | 3.570 | 2015-09-11 |
| 237 | 2015-09-10 | 257,522 | 10,000 | 0.00 | 83,622,276,395 | 870,424 | 3.380 | 2015-09-08 |
| 238 | 2015-09-01 | 247,522 | -25,000 | 0.00 | 83,622,276,395 | 878,703 | 3.550 | 2015-08-28 |
| 239 | 2015-08-27 | 272,522 | 20,000 | 0.00 | 83,622,276,395 | 983,804 | 3.610 | 2015-08-25 |
| 240 | 2015-08-26 | 252,522 | -5,000 | 0.00 | 83,622,276,395 | 934,331 | 3.700 | 2015-08-24 |
| 241 | 2015-07-16 | 257,522 | 10,000 | 0.00 | 83,622,276,395 | 1,156,274 | 4.490 | 2015-07-14 |
| 242 | 2015-07-14 | 247,522 | -15,000 | 0.00 | 83,622,276,395 | 1,101,473 | 4.450 | 2015-07-10 |
| 243 | 2015-07-13 | 262,522 | 5,000 | 0.00 | 83,622,276,395 | 1,131,470 | 4.310 | 2015-07-09 |
| 244 | 2015-07-10 | 257,522 | 15,000 | 0.00 | 83,622,276,395 | 1,117,645 | 4.340 | 2015-07-08 |
| 245 | 2015-07-02 | 242,522 | -3,000 | 0.00 | 83,622,276,395 | 1,193,208 | 4.920 | 2015-06-29 |
| 246 | 2015-06-26 | 245,522 | 8,000 | 0.00 | 83,622,276,395 | 1,335,640 | 5.440 | 2015-06-24 |
| 247 | 2015-06-17 | 237,522 | 6,000 | 0.00 | 83,622,276,395 | 1,232,739 | 5.190 | 2015-06-15 |
| 248 | 2015-06-10 | 231,522 | -56,000 | 0.00 | 83,622,276,395 | 1,238,643 | 5.350 | 2015-06-08 |
| 249 | 2015-06-09 | 287,522 | 6,000 | 0.00 | 83,622,276,395 | 1,483,614 | 5.160 | 2015-06-05 |
| 250 | 2015-06-08 | 281,522 | -10,000 | 0.00 | 83,622,276,395 | 1,472,360 | 5.230 | 2015-06-04 |
| 251 | 2015-06-04 | 291,522 | 10,000 | 0.00 | 83,622,276,395 | 1,521,745 | 5.220 | 2015-06-02 |
| 252 | 2015-06-01 | 281,522 | 10,000 | 0.00 | 83,622,276,395 | 1,461,099 | 5.190 | 2015-05-28 |
| 253 | 2015-05-13 | 271,522 | 10,000 | 0.00 | 83,622,276,395 | 1,417,345 | 5.220 | 2015-05-11 |
| 254 | 2015-05-07 | 261,522 | 20,000 | 0.00 | 83,622,276,395 | 1,338,993 | 5.120 | 2015-05-05 |
| 255 | 2015-04-22 | 241,522 | -20,000 | 0.00 | 83,622,276,395 | 1,265,575 | 5.240 | 2015-04-20 |
| 256 | 2015-04-16 | 261,522 | 10,000 | 0.00 | 83,622,276,395 | 1,396,527 | 5.340 | 2015-04-14 |
| 257 | 2015-04-15 | 251,522 | 2,202 | 0.00 | 83,622,276,395 | 1,370,795 | 5.450 | 2015-04-13 |
| 258 | 2015-04-14 | 249,320 | -1,000 | 0.00 | 83,622,276,395 | 1,251,586 | 5.020 | 2015-04-10 |
| 259 | 2015-04-13 | 250,320 | 1,000 | 0.00 | 83,622,276,395 | 1,229,071 | 4.910 | 2015-04-09 |
| 260 | 2015-03-06 | 249,320 | 3,000 | 0.00 | 83,622,276,395 | 1,072,076 | 4.300 | 2015-03-04 |
| 261 | 2015-03-05 | 246,320 | 3,000 | 0.00 | 83,622,276,395 | 1,081,345 | 4.390 | 2015-03-03 |
| 262 | 2015-01-27 | 243,320 | -11,000 | 0.00 | 83,622,276,395 | 1,099,806 | 4.520 | 2015-01-23 |
| 263 | 2014-12-29 | 254,320 | 10,000 | 0.00 | 83,622,276,395 | 1,101,206 | 4.330 | 2014-12-22 |
| 264 | 2014-12-12 | 244,320 | 10,000 | 0.00 | 83,622,276,395 | 1,016,371 | 4.160 | 2014-12-10 |
| 265 | 2014-12-08 | 234,320 | 10,000 | 0.00 | 83,622,276,395 | 974,771 | 4.160 | 2014-12-04 |
| 266 | 2014-12-05 | 224,320 | -10,000 | 0.00 | 83,622,276,395 | 904,010 | 4.030 | 2014-12-03 |
| 267 | 2014-12-04 | 234,320 | 10,000 | 0.00 | 83,622,276,395 | 953,682 | 4.070 | 2014-12-02 |
| 268 | 2014-12-03 | 224,320 | -50,000 | 0.00 | 83,622,276,395 | 877,091 | 3.910 | 2014-12-01 |
| 269 | 2014-11-26 | 274,320 | -20,000 | 0.00 | 83,622,276,395 | 1,045,159 | 3.810 | 2014-11-24 |
| 270 | 2014-08-29 | 294,320 | -2,001 | 0.00 | 83,622,276,395 | 1,071,325 | 3.640 | 2014-08-27 |
| 271 | 2014-08-27 | 296,321 | 2,001 | 0.00 | 83,622,276,395 | 1,093,424 | 3.690 | 2014-08-25 |
| 272 | 2014-08-12 | 294,320 | 20,000 | 0.00 | 83,622,276,395 | 1,065,438 | 3.620 | 2014-08-08 |
| 273 | 2014-08-01 | 274,320 | -20,000 | 0.00 | 83,622,276,395 | 1,023,214 | 3.730 | 2014-07-30 |
| 274 | 2014-07-30 | 294,320 | 20,000 | 0.00 | 83,622,276,395 | 1,088,984 | 3.700 | 2014-07-28 |
| 275 | 2014-06-16 | 274,320 | 30,000 | 0.00 | 83,622,276,395 | 1,025,957 | 3.740 | 2014-06-12 |
| 276 | 2014-05-26 | 244,320 | -20,000 | 0.00 | 83,622,276,395 | 877,109 | 3.590 | 2014-05-22 |
| 277 | 2014-04-15 | 264,320 | -10,000 | 0.00 | 83,622,276,395 | 927,763 | 3.510 | 2014-04-11 |
| 278 | 2014-03-28 | 274,320 | -5,000 | 0.00 | 83,622,276,395 | 905,256 | 3.300 | 2014-03-26 |
| 279 | 2014-03-26 | 279,320 | 7,000 | 0.00 | 83,622,276,395 | 893,824 | 3.200 | 2014-03-24 |
| 280 | 2014-03-24 | 272,320 | 5,000 | 0.00 | 83,622,276,395 | 827,853 | 3.040 | 2014-03-20 |
| 281 | 2014-03-11 | 267,320 | -1,100 | 0.00 | 83,622,276,395 | 858,097 | 3.210 | 2014-03-07 |
| 282 | 2014-03-06 | 268,420 | 1,100 | 0.00 | 83,622,276,395 | 864,312 | 3.220 | 2014-03-04 |
| 283 | 2014-03-04 | 267,320 | 20,000 | 0.00 | 83,622,276,395 | 871,463 | 3.260 | 2014-02-28 |
| 284 | 2014-02-27 | 247,320 | 3,000 | 0.00 | 83,622,276,395 | 801,317 | 3.240 | 2014-02-25 |
| 285 | 2014-02-19 | 244,320 | -25,000 | 0.00 | 83,622,276,395 | 808,699 | 3.310 | 2014-02-17 |
| 286 | 2014-02-18 | 269,320 | 20,000 | 0.00 | 83,622,276,395 | 880,676 | 3.270 | 2014-02-14 |
| 287 | 2014-02-14 | 249,320 | -10,000 | 0.00 | 83,622,276,395 | 822,756 | 3.300 | 2014-02-12 |
| 288 | 2014-02-06 | 259,320 | 10,000 | 0.00 | 83,622,276,395 | 832,417 | 3.210 | 2014-02-04 |
| 289 | 2014-01-29 | 249,320 | 5,000 | 0.00 | 83,622,276,395 | 810,290 | 3.250 | 2014-01-27 |
| 290 | 2014-01-09 | 244,320 | -10,000 | 0.00 | 83,622,276,395 | 838,018 | 3.430 | 2014-01-07 |
| 291 | 2014-01-07 | 254,320 | 2,000 | 0.00 | 83,622,276,395 | 879,947 | 3.460 | 2014-01-03 |
| 292 | 2013-12-16 | 252,320 | -10,000 | 0.00 | 83,622,276,395 | 905,829 | 3.590 | 2013-12-12 |
| 293 | 2013-11-21 | 262,320 | -10,000 | 0.00 | 83,622,276,395 | 970,584 | 3.700 | 2013-11-19 |
| 294 | 2013-11-20 | 272,320 | -10,000 | 0.00 | 83,622,276,395 | 1,013,030 | 3.720 | 2013-11-18 |
| 295 | 2013-11-15 | 282,320 | 10,000 | 0.00 | 83,622,276,395 | 976,827 | 3.460 | 2013-11-13 |
| 296 | 2013-09-24 | 272,320 | -15,000 | 0.00 | 83,622,276,395 | 993,968 | 3.650 | 2013-09-19 |
| 297 | 2013-09-03 | 287,320 | -10,000 | 0.00 | 83,622,276,395 | 936,663 | 3.260 | 2013-08-30 |
| 298 | 2013-08-26 | 297,320 | -1,000 | 0.00 | 83,622,276,395 | 990,076 | 3.330 | 2013-08-22 |
| 299 | 2013-08-20 | 298,320 | -15,000 | 0.00 | 83,622,276,395 | 1,002,355 | 3.360 | 2013-08-16 |
| 300 | 2013-08-16 | 313,320 | 5,000 | 0.00 | 83,622,276,395 | 1,046,489 | 3.340 | 2013-08-13 |
| 301 | 2013-08-06 | 308,320 | -6,600 | 0.00 | 83,622,276,395 | 1,002,040 | 3.250 | 2013-08-02 |
| 302 | 2013-07-25 | 314,920 | -10,000 | 0.00 | 83,622,276,395 | 1,029,788 | 3.270 | 2013-07-23 |
| 303 | 2013-07-16 | 324,920 | 10,000 | 0.00 | 83,622,276,395 | 1,029,996 | 3.170 | 2013-07-12 |
| 304 | 2013-07-15 | 314,920 | -10,000 | 0.00 | 83,622,276,395 | 1,014,042 | 3.220 | 2013-07-11 |
| 305 | 2013-07-04 | 324,920 | 10,000 | 0.00 | 83,622,276,395 | 1,010,501 | 3.110 | 2013-07-02 |
| 306 | 2013-07-02 | 314,920 | -10,000 | 0.00 | 83,622,276,395 | 985,700 | 3.130 | 2013-06-27 |
| 307 | 2013-06-28 | 324,920 | 10,000 | 0.00 | 83,622,276,395 | 1,017,000 | 3.130 | 2013-06-26 |
| 308 | 2013-06-25 | 314,920 | 10,000 | 0.00 | 83,622,276,395 | 966,804 | 3.070 | 2013-06-21 |
| 309 | 2013-06-21 | 304,920 | 10,000 | 0.00 | 83,622,276,395 | 966,596 | 3.170 | 2013-06-19 |
| 310 | 2013-06-13 | 294,920 | 10,000 | 0.00 | 83,622,276,395 | 990,931 | 3.360 | 2013-06-10 |
| 311 | 2013-06-11 | 284,920 | -10,000 | 0.00 | 83,622,276,395 | 957,331 | 3.360 | 2013-06-07 |
| 312 | 2013-06-04 | 294,920 | 10,000 | 0.00 | 83,622,276,395 | 1,085,306 | 3.680 | 2013-05-31 |
| 313 | 2013-06-03 | 284,920 | -5,000 | 0.00 | 83,622,276,395 | 1,059,902 | 3.720 | 2013-05-30 |
| 314 | 2013-05-24 | 289,920 | 15,000 | 0.00 | 83,622,276,395 | 1,084,301 | 3.740 | 2013-05-22 |
| 315 | 2013-05-10 | 274,920 | 10,000 | 0.00 | 83,622,276,395 | 1,036,448 | 3.770 | 2013-05-08 |
| 316 | 2013-04-30 | 264,920 | -10,000 | 0.00 | 83,622,276,395 | 948,414 | 3.580 | 2013-04-26 |
| 317 | 2013-04-29 | 274,920 | -5,000 | 0.00 | 83,622,276,395 | 970,468 | 3.530 | 2013-04-25 |
| 318 | 2013-04-18 | 279,920 | -5,000 | 0.00 | 83,622,276,395 | 976,921 | 3.490 | 2013-04-16 |
| 319 | 2013-04-15 | 284,920 | -10,000 | 0.00 | 83,622,276,395 | 1,002,918 | 3.520 | 2013-04-11 |
| 320 | 2013-04-10 | 294,920 | 10,000 | 0.00 | 83,622,276,395 | 1,020,423 | 3.460 | 2013-04-08 |
| 321 | 2013-04-09 | 284,920 | 10,000 | 0.00 | 83,622,276,395 | 988,672 | 3.470 | 2013-04-05 |
| 322 | 2013-03-22 | 274,920 | -5,000 | 0.00 | 83,622,276,395 | 975,966 | 3.550 | 2013-03-20 |
| 323 | 2013-03-20 | 279,920 | 5,000 | 0.00 | 83,622,276,395 | 976,921 | 3.490 | 2013-03-18 |
| 324 | 2013-03-12 | 274,920 | -15,000 | 0.00 | 83,622,276,395 | 1,019,953 | 3.710 | 2013-03-08 |
| 325 | 2013-03-06 | 289,920 | -2,200 | 0.00 | 83,622,276,395 | 1,014,720 | 3.500 | 2013-03-04 |
| 326 | 2013-03-04 | 292,120 | -14,300 | 0.00 | 83,622,276,395 | 1,069,159 | 3.660 | 2013-02-28 |
| 327 | 2013-03-01 | 306,420 | 5,000 | 0.00 | 83,622,276,395 | 1,087,791 | 3.550 | 2013-02-27 |
| 328 | 2013-02-27 | 301,420 | 15,000 | 0.00 | 83,622,276,395 | 1,100,183 | 3.650 | 2013-02-25 |
| 329 | 2013-02-26 | 286,420 | 10,000 | 0.00 | 83,622,276,395 | 1,045,433 | 3.650 | 2013-02-22 |
| 330 | 2013-02-22 | 276,420 | 5,000 | 0.00 | 83,622,276,395 | 1,050,396 | 3.800 | 2013-02-20 |
| 331 | 2013-02-19 | 271,420 | -10,000 | 0.00 | 83,622,276,395 | 1,036,824 | 3.820 | 2013-02-15 |
| 332 | 2013-02-15 | 281,420 | 5,300 | 0.00 | 83,622,276,395 | 1,052,511 | 3.740 | 2013-02-08 |
| 333 | 2013-02-07 | 276,120 | -25,000 | 0.00 | 83,622,276,395 | 1,046,495 | 3.790 | 2013-02-05 |
| 334 | 2013-02-06 | 301,120 | -20,000 | 0.00 | 83,622,276,395 | 1,186,413 | 3.940 | 2013-02-04 |
| 335 | 2013-02-05 | 321,120 | 30,000 | 0.00 | 83,622,276,395 | 1,252,368 | 3.900 | 2013-02-01 |
| 336 | 2013-01-25 | 291,120 | -10,000 | 0.00 | 83,622,276,395 | 1,100,434 | 3.780 | 2013-01-23 |
| 337 | 2013-01-11 | 301,120 | 10,000 | 0.00 | 83,622,276,395 | 1,081,021 | 3.590 | 2013-01-09 |
| 338 | 2013-01-09 | 291,120 | 2,200 | 0.00 | 83,622,276,395 | 1,053,854 | 3.620 | 2013-01-07 |
| 339 | 2013-01-03 | 288,920 | -3,000 | 0.00 | 83,622,276,395 | 999,663 | 3.460 | 2012-12-28 |
| 340 | 2012-12-18 | 291,920 | -5,000 | 0.00 | 83,622,276,395 | 1,010,043 | 3.460 | 2012-12-14 |
| 341 | 2012-12-17 | 296,920 | -3,000 | 0.00 | 83,622,276,395 | 1,015,466 | 3.420 | 2012-12-13 |
| 342 | 2012-10-31 | 299,920 | 10,000 | 0.00 | 83,622,276,395 | 950,746 | 3.170 | 2012-10-29 |
| 343 | 2012-10-10 | 289,920 | 5,000 | 0.00 | 83,622,276,395 | 840,768 | 2.900 | 2012-10-08 |
| 344 | 2012-09-18 | 284,920 | -30,000 | 0.00 | 83,622,276,395 | 840,514 | 2.950 | 2012-09-14 |
| 345 | 2012-09-03 | 314,920 | 3,000 | 0.00 | 83,622,276,395 | 897,522 | 2.850 | 2012-08-30 |
| 346 | 2012-08-17 | 311,920 | -11,000 | 0.00 | 83,622,276,395 | 935,760 | 3.000 | 2012-08-15 |
| 347 | 2012-08-15 | 322,920 | 6,000 | 0.00 | 83,622,276,395 | 965,531 | 2.990 | 2012-08-13 |
| 348 | 2012-07-04 | 316,920 | -5,000 | 0.00 | 83,622,276,395 | 931,745 | 2.940 | 2012-06-29 |
| 349 | 2012-06-19 | 321,920 | -10,000 | 0.00 | 83,622,276,395 | 923,910 | 2.870 | 2012-06-15 |
| 350 | 2012-06-06 | 331,920 | 20,000 | 0.00 | 83,622,276,395 | 975,845 | 2.940 | 2012-06-04 |
| 351 | 2012-06-05 | 311,920 | 5,000 | 0.00 | 83,622,276,395 | 929,522 | 2.980 | 2012-06-01 |
| 352 | 2012-06-04 | 306,920 | -10,000 | 0.00 | 83,622,276,395 | 917,691 | 2.990 | 2012-05-31 |
| 353 | 2012-06-01 | 316,920 | 10,000 | 0.00 | 83,622,276,395 | 931,745 | 2.940 | 2012-05-30 |
| 354 | 2012-05-29 | 306,920 | -100,000 | 0.00 | 83,622,276,395 | 877,791 | 2.860 | 2012-05-25 |
| 355 | 2012-05-28 | 406,920 | 100,000 | 0.00 | 83,622,276,395 | 1,155,653 | 2.840 | 2012-05-24 |
| 356 | 2012-05-23 | 306,920 | -55,000 | 0.00 | 83,622,276,395 | 874,722 | 2.850 | 2012-05-21 |
| 357 | 2012-05-22 | 361,920 | 52,000 | 0.00 | 83,622,276,395 | 1,027,853 | 2.840 | 2012-05-18 |
| 358 | 2012-05-11 | 309,920 | 10,000 | 0.00 | 83,622,276,395 | 935,958 | 3.020 | 2012-05-09 |
| 359 | 2012-05-09 | 299,920 | 5,000 | 0.00 | 83,622,276,395 | 920,754 | 3.070 | 2012-05-07 |
| 360 | 2012-05-07 | 294,920 | 23,000 | 0.00 | 83,622,276,395 | 931,947 | 3.160 | 2012-05-03 |
| 361 | 2012-03-26 | 271,920 | -10,000 | 0.00 | 83,622,276,395 | 870,144 | 3.200 | 2012-03-22 |
| 362 | 2012-03-01 | 281,920 | -22,000 | 0.00 | 83,622,276,395 | 947,251 | 3.360 | 2012-02-28 |
| 363 | 2012-01-30 | 303,920 | -45,000 | 0.00 | 83,622,276,395 | 1,018,132 | 3.350 | 2012-01-26 |
| 364 | 2012-01-27 | 348,920 | -10,000 | 0.00 | 83,622,276,395 | 1,140,968 | 3.270 | 2012-01-20 |
| 365 | 2012-01-26 | 358,920 | -10,000 | 0.00 | 83,622,276,395 | 1,184,436 | 3.300 | 2012-01-19 |
| 366 | 2012-01-19 | 368,920 | -10,000 | 0.00 | 83,622,276,395 | 1,213,747 | 3.290 | 2012-01-17 |
| 367 | 2012-01-17 | 378,920 | -6,000 | 0.00 | 83,622,276,395 | 1,201,176 | 3.170 | 2012-01-13 |
| 368 | 2011-12-06 | 384,920 | -8,000 | 0.00 | 83,622,276,395 | 1,070,078 | 2.780 | 2011-12-02 |
| 369 | 2011-12-05 | 392,920 | 2,000 | 0.00 | 83,622,276,395 | 1,045,167 | 2.660 | 2011-12-01 |
| 370 | 2011-11-30 | 390,920 | 6,000 | 0.00 | 83,622,276,395 | 946,026 | 2.420 | 2011-11-28 |
| 371 | 2011-11-09 | 384,920 | -50,000 | 0.00 | 83,622,276,395 | 1,043,133 | 2.710 | 2011-11-07 |
| 372 | 2011-11-08 | 434,920 | 50,000 | 0.00 | 83,622,276,395 | 1,200,379 | 2.760 | 2011-11-04 |
| 373 | 2011-11-03 | 384,920 | -50,000 | 0.00 | 83,622,276,395 | 1,058,530 | 2.750 | 2011-11-01 |
| 374 | 2011-11-02 | 434,920 | 50,000 | 0.00 | 83,622,276,395 | 1,226,474 | 2.820 | 2011-10-31 |
| 375 | 2011-10-28 | 384,920 | -11,000 | 0.00 | 83,622,276,395 | 1,097,022 | 2.850 | 2011-10-26 |
| 376 | 2011-10-26 | 395,920 | -20,000 | 0.00 | 83,622,276,395 | 1,112,535 | 2.810 | 2011-10-24 |
| 377 | 2011-10-14 | 415,920 | -30,000 | 0.00 | 83,622,276,395 | 1,118,825 | 2.690 | 2011-10-12 |
| 378 | 2011-10-11 | 445,920 | -5,000 | 0.00 | 83,622,276,395 | 1,074,667 | 2.410 | 2011-10-07 |
| 379 | 2011-10-06 | 450,920 | 11,000 | 0.00 | 83,622,276,395 | 1,032,607 | 2.290 | 2011-10-03 |
| 380 | 2011-09-28 | 439,920 | 13,000 | 0.00 | 83,622,276,395 | 1,099,800 | 2.500 | 2011-09-26 |
| 381 | 2011-09-27 | 426,920 | -1,000 | 0.00 | 83,622,276,395 | 1,084,377 | 2.540 | 2011-09-23 |
| 382 | 2011-09-26 | 427,920 | 11,000 | 0.00 | 83,622,276,395 | 1,121,150 | 2.620 | 2011-09-22 |
| 383 | 2011-09-23 | 416,920 | -127,000 | 0.00 | 83,622,276,395 | 1,167,376 | 2.800 | 2011-09-21 |
| 384 | 2011-09-20 | 543,920 | 10,000 | 0.00 | 83,622,276,395 | 1,588,246 | 2.920 | 2011-09-16 |
| 385 | 2011-09-16 | 533,920 | 3,000 | 0.00 | 83,622,276,395 | 1,548,368 | 2.900 | 2011-09-14 |
| 386 | 2011-09-15 | 530,920 | 11,000 | 0.00 | 83,622,276,395 | 1,539,668 | 2.900 | 2011-09-12 |
| 387 | 2011-09-14 | 519,920 | 30,000 | 0.00 | 83,622,276,395 | 1,564,959 | 3.010 | 2011-09-09 |
| 388 | 2011-09-07 | 489,920 | 15,000 | 0.00 | 83,622,276,395 | 1,474,659 | 3.010 | 2011-09-05 |
| 389 | 2011-09-06 | 474,920 | 150,000 | 0.00 | 83,622,276,395 | 1,467,503 | 3.090 | 2011-09-02 |
| 390 | 2011-09-05 | 324,920 | -10,000 | 0.00 | 83,622,276,395 | 1,026,747 | 3.160 | 2011-09-01 |
| 391 | 2011-09-01 | 334,920 | -13,000 | 0.00 | 83,622,276,395 | 1,061,696 | 3.170 | 2011-08-30 |
| 392 | 2011-08-18 | 347,920 | -15,000 | 0.00 | 83,622,276,395 | 1,095,948 | 3.150 | 2011-08-16 |
| 393 | 2011-08-17 | 362,920 | -122,000 | 0.00 | 83,622,276,395 | 1,139,569 | 3.140 | 2011-08-15 |
| 394 | 2011-08-16 | 484,920 | 136,000 | 0.00 | 83,622,276,395 | 1,464,458 | 3.020 | 2011-08-12 |
| 395 | 2011-08-12 | 348,920 | 25,000 | 0.00 | 83,622,276,395 | 1,050,249 | 3.010 | 2011-08-10 |
| 396 | 2011-08-11 | 323,920 | 10,000 | 0.00 | 83,622,276,395 | 965,282 | 2.980 | 2011-08-09 |
| 397 | 2011-08-09 | 313,920 | 1,000 | 0.00 | 83,622,276,395 | 1,045,354 | 3.330 | 2011-08-05 |
| 398 | 2011-08-01 | 312,920 | 50,000 | 0.00 | 83,622,276,395 | 1,139,029 | 3.640 | 2011-07-28 |
| 399 | 2011-07-29 | 262,920 | -50,000 | 0.00 | 83,622,276,395 | 962,287 | 3.660 | 2011-07-27 |
| 400 | 2011-07-26 | 312,920 | -70,000 | 0.00 | 83,622,276,395 | 1,123,383 | 3.590 | 2011-07-22 |
| 401 | 2011-07-25 | 382,920 | 20,000 | 0.00 | 83,622,276,395 | 1,344,049 | 3.510 | 2011-07-21 |
| 402 | 2011-07-20 | 362,920 | 1,000 | 0.00 | 83,622,276,395 | 1,277,478 | 3.520 | 2011-07-18 |
| 403 | 2011-07-15 | 361,920 | -20,000 | 0.00 | 83,622,276,395 | 1,299,293 | 3.590 | 2011-07-13 |
| 404 | 2011-07-14 | 381,920 | 70,000 | 0.00 | 83,622,276,395 | 1,340,539 | 3.510 | 2011-07-12 |
| 405 | 2011-07-13 | 311,920 | 50,000 | 0.00 | 83,622,276,395 | 1,132,270 | 3.630 | 2011-07-11 |
| 406 | 2011-07-08 | 261,920 | 5,000 | 0.00 | 83,622,276,395 | 974,342 | 3.720 | 2011-07-06 |
| 407 | 2011-07-06 | 256,920 | -50,000 | 0.00 | 83,622,276,395 | 994,280 | 3.870 | 2011-07-04 |
| 408 | 2011-06-29 | 306,920 | 50,000 | 0.00 | 83,622,276,395 | 1,175,504 | 3.830 | 2011-06-27 |
| 409 | 2011-06-21 | 256,920 | 1,000 | 0.00 | 83,622,276,395 | 981,434 | 3.820 | 2011-06-17 |
| 410 | 2011-06-07 | 255,920 | 3,000 | 0.00 | 83,622,276,395 | 1,046,713 | 4.090 | 2011-06-02 |
| 411 | 2011-05-30 | 252,920 | 2,000 | 0.00 | 83,622,276,395 | 1,062,264 | 4.200 | 2011-05-26 |
| 412 | 2011-05-25 | 250,920 | -2,000 | 0.00 | 83,622,276,395 | 1,048,846 | 4.180 | 2011-05-23 |
| 413 | 2011-05-24 | 252,920 | 2,000 | 0.00 | 83,622,276,395 | 1,079,968 | 4.270 | 2011-05-20 |
| 414 | 2011-05-17 | 250,920 | -100,000 | 0.00 | 83,622,276,395 | 1,063,901 | 4.240 | 2011-05-13 |
| 415 | 2011-05-16 | 350,920 | 100,000 | 0.00 | 83,622,276,395 | 1,480,882 | 4.220 | 2011-05-12 |
| 416 | 2011-05-09 | 250,920 | -100,000 | 0.00 | 83,622,276,395 | 1,063,901 | 4.240 | 2011-05-05 |
| 417 | 2011-05-06 | 350,920 | 100,000 | 0.00 | 83,622,276,395 | 1,480,882 | 4.220 | 2011-05-04 |
| 418 | 2011-04-18 | 250,920 | -25,000 | 0.00 | 83,622,276,395 | 1,094,011 | 4.360 | 2011-04-14 |
| 419 | 2011-04-15 | 275,920 | 25,000 | 0.00 | 83,622,276,395 | 1,216,807 | 4.410 | 2011-04-13 |
| 420 | 2011-04-06 | 250,920 | -2,000 | 0.00 | 83,622,276,395 | 1,096,520 | 4.370 | 2011-04-01 |
| 421 | 2011-03-28 | 252,920 | 2,000 | 0.00 | 83,622,276,395 | 1,052,147 | 4.160 | 2011-03-24 |
| 422 | 2011-03-24 | 250,920 | -20,000 | 0.00 | 83,622,276,395 | 1,036,300 | 4.130 | 2011-03-22 |
| 423 | 2011-03-23 | 270,920 | 20,000 | 0.00 | 83,622,276,395 | 1,110,772 | 4.100 | 2011-03-21 |
| 424 | 2011-03-11 | 250,920 | -30,000 | 0.00 | 83,622,276,395 | 1,063,901 | 4.240 | 2011-03-09 |
| 425 | 2011-03-10 | 280,920 | 30,000 | 0.00 | 83,622,276,395 | 1,179,864 | 4.200 | 2011-03-08 |
| 426 | 2011-02-23 | 250,920 | -12,000 | 0.00 | 83,622,276,395 | 1,031,281 | 4.110 | 2011-02-21 |
| 427 | 2011-02-21 | 262,920 | -18,000 | 0.00 | 83,622,276,395 | 1,064,826 | 4.050 | 2011-02-17 |
| 428 | 2011-02-16 | 280,920 | -110,000 | 0.00 | 83,622,276,395 | 1,120,871 | 3.990 | 2011-02-14 |
| 429 | 2011-02-15 | 390,920 | 140,000 | 0.00 | 83,622,276,395 | 1,524,588 | 3.900 | 2011-02-11 |
| 430 | 2011-02-08 | 250,920 | 30,000 | 0.00 | 83,622,276,395 | 1,016,226 | 4.050 | 2011-02-01 |
| 431 | 2011-01-06 | 220,920 | -50,000 | 0.00 | 83,622,276,395 | 923,446 | 4.180 | 2011-01-04 |
| 432 | 2011-01-04 | 270,920 | 50,000 | 0.00 | 83,622,276,395 | 1,102,644 | 4.070 | 2010-12-30 |
| 433 | 2010-12-23 | 220,920 | -50,000 | 0.00 | 83,622,276,395 | 910,190 | 4.120 | 2010-12-21 |
| 434 | 2010-12-17 | 270,920 | 50,000 | 0.00 | 83,622,276,395 | 1,110,772 | 4.100 | 2010-12-15 |
| 435 | 2010-12-16 | 220,920 | 1,000 | 0.00 | 83,622,276,395 | 932,282 | 4.220 | 2010-12-14 |
| 436 | 2010-12-15 | 219,920 | -50,000 | 0.00 | 83,622,276,395 | 914,867 | 4.160 | 2010-12-13 |
| 437 | 2010-12-13 | 269,920 | 20,920 | 0.00 | 83,622,276,395 | 1,109,371 | 4.110 | 2010-12-09 |
| 438 | 2010-12-10 | 249,000 | 50,000 | 0.00 | 76,020,251,269 | 1,023,390 | 4.110 | 2010-12-08 |
| 439 | 2010-11-22 | 199,000 | 5,000 | 0.00 | 76,020,251,269 | 869,630 | 4.370 | 2010-11-18 |
| 440 | 2010-11-05 | 194,000 | -5,000 | 0.00 | 76,020,251,269 | 962,240 | 4.960 | 2010-11-03 |
| 441 | 2010-10-20 | 199,000 | -2,000 | 0.00 | 76,020,251,269 | 899,480 | 4.520 | 2010-10-18 |
| 442 | 2010-10-08 | 201,000 | -100,000 | 0.00 | 76,020,251,269 | 860,280 | 4.280 | 2010-10-06 |
| 443 | 2010-10-07 | 301,000 | 100,000 | 0.00 | 76,020,251,269 | 1,252,160 | 4.160 | 2010-10-05 |
| 444 | 2010-09-06 | 201,000 | -100,000 | 0.00 | 76,020,251,269 | 791,940 | 3.940 | 2010-09-02 |
| 445 | 2010-09-03 | 301,000 | 100,000 | 0.00 | 76,020,251,269 | 1,173,900 | 3.900 | 2010-09-01 |
| 446 | 2010-08-17 | 201,000 | -10,000 | 0.00 | 76,020,251,269 | 810,030 | 4.030 | 2010-08-13 |
| 447 | 2010-08-16 | 211,000 | 10,000 | 0.00 | 76,020,251,269 | 848,220 | 4.020 | 2010-08-12 |
| 448 | 2010-06-24 | 201,000 | -1,000 | 0.00 | 76,020,251,269 | 822,090 | 4.090 | 2010-06-22 |
| 449 | 2010-06-23 | 202,000 | -101,000 | 0.00 | 76,020,251,269 | 826,180 | 4.090 | 2010-06-21 |
| 450 | 2010-06-22 | 303,000 | 98,000 | 0.00 | 76,020,251,269 | 1,196,850 | 3.950 | 2010-06-18 |
| 451 | 2010-06-21 | 205,000 | 2,000 | 0.00 | 76,020,251,269 | 803,600 | 3.920 | 2010-06-17 |
| 452 | 2010-06-15 | 203,000 | -10,000 | 0.00 | 76,020,251,269 | 789,670 | 3.890 | 2010-06-11 |
| 453 | 2010-06-02 | 213,000 | -12,000 | 0.00 | 76,020,251,269 | 826,440 | 3.880 | 2010-05-31 |
| 454 | 2010-06-01 | 225,000 | 10,000 | 0.00 | 76,020,251,269 | 875,250 | 3.890 | 2010-05-28 |
| 455 | 2010-05-27 | 215,000 | 4,000 | 0.00 | 76,020,251,269 | 834,200 | 3.880 | 2010-05-25 |
| 456 | 2010-05-20 | 211,000 | -60,000 | 0.00 | 76,020,251,269 | 841,890 | 3.990 | 2010-05-18 |
| 457 | 2010-05-19 | 271,000 | 62,000 | 0.00 | 76,020,251,269 | 1,062,320 | 3.920 | 2010-05-17 |
| 458 | 2010-05-17 | 209,000 | -50,000 | 0.00 | 76,020,251,269 | 836,000 | 4.000 | 2010-05-13 |
| 459 | 2010-05-11 | 259,000 | 10,000 | 0.00 | 76,020,251,269 | 1,012,690 | 3.910 | 2010-05-07 |
| 460 | 2010-05-05 | 249,000 | -70,000 | 0.00 | 76,020,251,269 | 998,490 | 4.010 | 2010-05-03 |
| 461 | 2010-05-03 | 319,000 | -40,000 | 0.00 | 76,020,251,269 | 1,272,810 | 3.990 | 2010-04-29 |
| 462 | 2010-04-30 | 359,000 | 60,000 | 0.00 | 76,020,251,269 | 1,439,590 | 4.010 | 2010-04-28 |
| 463 | 2010-04-28 | 299,000 | -50,000 | 0.00 | 76,020,251,269 | 1,219,920 | 4.080 | 2010-04-26 |
| 464 | 2010-04-27 | 349,000 | -10,000 | 0.00 | 76,020,251,269 | 1,413,450 | 4.050 | 2010-04-23 |
| 465 | 2010-04-26 | 359,000 | 30,000 | 0.00 | 76,020,251,269 | 1,457,540 | 4.060 | 2010-04-22 |
| 466 | 2010-04-23 | 329,000 | 30,000 | 0.00 | 76,020,251,269 | 1,335,740 | 4.060 | 2010-04-21 |
| 467 | 2010-04-20 | 299,000 | 50,000 | 0.00 | 76,020,251,269 | 1,210,950 | 4.050 | 2010-04-16 |
| 468 | 2010-04-16 | 249,000 | -50,000 | 0.00 | 76,020,251,269 | 1,055,760 | 4.240 | 2010-04-14 |
| 469 | 2010-04-15 | 299,000 | 50,000 | 0.00 | 76,020,251,269 | 1,279,720 | 4.280 | 2010-04-13 |
| 470 | 2010-04-09 | 249,000 | -30,000 | 0.00 | 76,020,251,269 | 1,080,660 | 4.340 | 2010-04-07 |
| 471 | 2010-03-26 | 279,000 | 60,000 | 0.00 | 76,020,251,269 | 1,121,580 | 4.020 | 2010-03-24 |
| 472 | 2010-03-25 | 219,000 | -30,000 | 0.00 | 76,020,251,269 | 884,760 | 4.040 | 2010-03-23 |
| 473 | 2010-03-24 | 249,000 | 50,000 | 0.00 | 76,020,251,269 | 988,530 | 3.970 | 2010-03-22 |
| 474 | 2010-03-22 | 199,000 | -50,000 | 0.00 | 76,020,251,269 | 794,010 | 3.990 | 2010-03-18 |
| 475 | 2010-03-19 | 249,000 | -50,000 | 0.00 | 76,020,251,269 | 991,020 | 3.980 | 2010-03-17 |
| 476 | 2010-03-17 | 299,000 | 50,000 | 0.00 | 76,020,251,269 | 1,169,090 | 3.910 | 2010-03-15 |
| 477 | 2010-03-11 | 249,000 | 50,000 | 0.00 | 76,020,251,269 | 998,490 | 4.010 | 2010-03-09 |
| 478 | 2010-03-04 | 199,000 | -10,000 | 0.00 | 76,020,251,269 | 799,980 | 4.020 | 2010-03-02 |
| 479 | 2010-03-03 | 209,000 | -100,000 | 0.00 | 76,020,251,269 | 819,280 | 3.920 | 2010-03-01 |
| 480 | 2010-02-26 | 309,000 | 100,000 | 0.00 | 76,020,251,269 | 1,177,290 | 3.810 | 2010-02-24 |
| 481 | 2010-02-24 | 209,000 | -50,000 | 0.00 | 76,020,251,269 | 796,290 | 3.810 | 2010-02-22 |
| 482 | 2010-02-22 | 259,000 | 50,000 | 0.00 | 76,020,251,269 | 989,380 | 3.820 | 2010-02-18 |
| 483 | 2010-02-19 | 209,000 | -100,000 | 0.00 | 76,020,251,269 | 810,920 | 3.880 | 2010-02-17 |
| 484 | 2010-02-18 | 309,000 | 100,000 | 0.00 | 76,020,251,269 | 1,177,290 | 3.810 | 2010-02-12 |
| 485 | 2010-02-17 | 209,000 | -30,000 | 0.00 | 76,020,251,269 | 800,470 | 3.830 | 2010-02-11 |
| 486 | 2010-02-12 | 239,000 | -70,000 | 0.00 | 76,020,251,269 | 893,860 | 3.740 | 2010-02-10 |
| 487 | 2010-02-09 | 309,000 | 70,000 | 0.00 | 76,020,251,269 | 1,124,760 | 3.640 | 2010-02-05 |
| 488 | 2010-02-08 | 239,000 | 30,000 | 0.00 | 76,020,251,269 | 908,200 | 3.800 | 2010-02-04 |
| 489 | 2010-02-04 | 209,000 | -30,000 | 0.00 | 76,020,251,269 | 783,750 | 3.750 | 2010-02-02 |
| 490 | 2010-02-03 | 239,000 | 30,000 | 0.00 | 76,020,251,269 | 898,640 | 3.760 | 2010-02-01 |
| 491 | 2010-02-01 | 209,000 | -30,000 | 0.00 | 76,020,251,269 | 794,200 | 3.800 | 2010-01-28 |
| 492 | 2010-01-29 | 239,000 | 30,000 | 0.00 | 76,020,251,269 | 877,130 | 3.670 | 2010-01-27 |
| 493 | 2010-01-28 | 209,000 | 10,000 | 0.00 | 76,020,251,269 | 769,120 | 3.680 | 2010-01-26 |
| 494 | 2010-01-26 | 199,000 | -50,000 | 0.00 | 76,020,251,269 | 774,110 | 3.890 | 2010-01-22 |
| 495 | 2010-01-25 | 249,000 | 50,000 | 0.00 | 76,020,251,269 | 963,630 | 3.870 | 2010-01-21 |
| 496 | 2010-01-18 | 199,000 | -50,000 | 0.00 | 76,020,251,269 | 786,050 | 3.950 | 2010-01-14 |
| 497 | 2010-01-15 | 249,000 | 50,000 | 0.00 | 76,020,251,269 | 993,510 | 3.990 | 2010-01-13 |
| 498 | 2010-01-05 | 199,000 | 19,000 | 0.00 | 76,020,251,269 | 809,930 | 4.070 | 2009-12-30 |
| 499 | 2009-12-30 | 180,000 | 10,000 | 0.00 | 76,020,251,269 | 745,200 | 4.140 | 2009-12-28 |
| 500 | 2009-12-28 | 170,000 | -50,000 | 0.00 | 76,020,251,269 | 695,300 | 4.090 | 2009-12-22 |
| 501 | 2009-12-21 | 220,000 | 50,000 | 0.00 | 76,020,251,269 | 888,800 | 4.040 | 2009-12-17 |
| 502 | 2009-12-15 | 170,000 | -6,000 | 0.00 | 76,020,251,269 | 727,600 | 4.280 | 2009-12-11 |
| 503 | 2009-12-14 | 176,000 | 6,000 | 0.00 | 76,020,251,269 | 746,240 | 4.240 | 2009-12-10 |
| 504 | 2009-11-30 | 170,000 | 5,000 | 0.00 | 76,020,251,269 | 739,500 | 4.350 | 2009-11-26 |
| 505 | 2009-11-09 | 165,000 | 30,000 | 0.00 | 76,020,251,269 | 747,450 | 4.530 | 2009-11-05 |
| 506 | 2009-10-09 | 135,000 | -8,000 | 0.00 | 76,020,251,269 | 579,150 | 4.290 | 2009-10-07 |
| 507 | 2009-10-08 | 143,000 | 8,000 | 0.00 | 76,020,251,269 | 593,450 | 4.150 | 2009-10-06 |
| 508 | 2009-10-07 | 135,000 | -50,000 | 0.00 | 76,020,251,269 | 545,400 | 4.040 | 2009-10-05 |
| 509 | 2009-10-06 | 185,000 | 50,000 | 0.00 | 76,020,251,269 | 732,600 | 3.960 | 2009-10-02 |
| 510 | 2009-10-02 | 135,000 | -100,000 | 0.00 | 76,020,251,269 | 556,200 | 4.120 | 2009-09-29 |
| 511 | 2009-09-30 | 235,000 | 100,000 | 0.00 | 76,020,251,269 | 947,050 | 4.030 | 2009-09-28 |
| 512 | 2009-09-09 | 135,000 | -8,000 | 0.00 | 76,020,251,269 | 553,500 | 4.100 | 2009-09-07 |
| 513 | 2009-08-17 | 143,000 | -20,000 | 0.00 | 76,020,251,269 | 550,550 | 3.850 | 2009-08-13 |
| 514 | 2009-08-13 | 163,000 | 20,000 | 0.00 | 76,020,251,269 | 617,770 | 3.790 | 2009-08-11 |
| 515 | 2009-07-31 | 143,000 | 8,000 | 0.00 | 76,020,251,269 | 553,410 | 3.870 | 2009-07-29 |
| 516 | 2009-07-23 | 135,000 | -20,000 | 0.00 | 76,020,251,269 | 503,550 | 3.730 | 2009-07-21 |
| 517 | 2009-06-26 | 155,000 | -50,000 | 0.00 | 76,020,251,269 | 536,300 | 3.460 | 2009-06-24 |
| 518 | 2009-06-25 | 205,000 | 50,000 | 0.00 | 76,020,251,269 | 699,050 | 3.410 | 2009-06-23 |
| 519 | 2009-05-29 | 155,000 | 20,000 | 0.00 | 76,020,251,269 | 457,250 | 2.950 | 2009-05-26 |
| 520 | 2009-05-27 | 135,000 | -30,000 | 0.00 | 76,020,251,269 | 395,550 | 2.930 | 2009-05-25 |
| 521 | 2009-05-26 | 165,000 | 30,000 | 0.00 | 76,020,251,269 | 478,500 | 2.900 | 2009-05-22 |
| 522 | 2009-05-25 | 135,000 | 1,000 | 0.00 | 76,020,251,269 | 394,200 | 2.920 | 2009-05-21 |
| 523 | 2009-05-08 | 134,000 | 1,000 | 0.00 | 76,020,251,269 | 396,640 | 2.960 | 2009-05-06 |
| 524 | 2009-04-21 | 133,000 | -86,000 | 0.00 | 76,020,251,269 | 373,730 | 2.810 | 2009-04-17 |
| 525 | 2009-04-17 | 219,000 | 86,000 | 0.00 | 76,020,251,269 | 639,480 | 2.920 | 2009-04-15 |
| 526 | 2009-04-09 | 133,000 | -149,000 | 0.00 | 76,020,251,269 | 363,090 | 2.730 | 2009-04-07 |
| 527 | 2009-04-06 | 282,000 | 49,000 | 0.00 | 76,020,251,269 | 752,940 | 2.670 | 2009-04-02 |
| 528 | 2009-04-03 | 233,000 | -200,000 | 0.00 | 76,020,251,269 | 598,810 | 2.570 | 2009-04-01 |
| 529 | 2009-04-02 | 433,000 | 200,000 | 0.00 | 76,020,251,269 | 1,112,810 | 2.570 | 2009-03-31 |
| 530 | 2009-03-31 | 233,000 | -4,000 | 0.00 | 76,020,251,269 | 615,120 | 2.640 | 2009-03-27 |
| 531 | 2009-03-26 | 237,000 | -120,000 | 0.00 | 76,020,251,269 | 564,060 | 2.380 | 2009-03-24 |
| 532 | 2009-03-25 | 357,000 | 120,000 | 0.00 | 76,020,251,269 | 831,810 | 2.330 | 2009-03-23 |
| 533 | 2009-03-18 | 237,000 | -50,000 | 0.00 | 76,020,251,269 | 552,210 | 2.330 | 2009-03-16 |
| 534 | 2009-03-17 | 287,000 | 50,000 | 0.00 | 76,020,251,269 | 651,490 | 2.270 | 2009-03-13 |
| 535 | 2009-03-10 | 237,000 | -40,000 | 0.00 | 76,020,251,269 | 523,770 | 2.210 | 2009-03-06 |
| 536 | 2009-03-09 | 277,000 | 31,000 | 0.00 | 76,020,251,269 | 603,860 | 2.180 | 2009-03-05 |
| 537 | 2009-03-06 | 246,000 | -50,000 | 0.00 | 76,020,251,269 | 531,360 | 2.160 | 2009-03-04 |
| 538 | 2009-03-05 | 296,000 | 120,000 | 0.00 | 76,020,251,269 | 618,640 | 2.090 | 2009-03-03 |
| 539 | 2009-02-27 | 176,000 | -200,000 | 0.00 | 76,020,251,269 | 374,880 | 2.130 | 2009-02-25 |
| 540 | 2009-02-26 | 376,000 | 100,000 | 0.00 | 76,020,251,269 | 785,840 | 2.090 | 2009-02-24 |
| 541 | 2009-02-25 | 276,000 | 100,000 | 0.00 | 76,020,251,269 | 593,400 | 2.150 | 2009-02-23 |
| 542 | 2009-02-18 | 176,000 | 50,000 | 0.00 | 76,020,251,269 | 383,680 | 2.180 | 2009-02-16 |
| 543 | 2009-02-05 | 126,000 | -10,000 | 0.00 | 76,020,251,269 | 253,260 | 2.010 | 2009-02-03 |
| 544 | 2009-02-04 | 136,000 | 12,000 | 0.00 | 76,020,251,269 | 270,640 | 1.990 | 2009-02-02 |
| 545 | 2009-01-29 | 124,000 | 2,000 | 0.00 | 76,020,251,269 | 239,320 | 1.930 | 2009-01-22 |
| 546 | 2009-01-23 | 122,000 | 50,000 | 0.00 | 76,020,251,269 | 230,580 | 1.890 | 2009-01-21 |
| 547 | 2009-01-22 | 72,000 | 50,000 | 0.00 | 76,020,251,269 | 134,640 | 1.870 | 2009-01-20 |
| 548 | 2009-01-21 | 22,000 | -100,000 | 0.00 | 76,020,251,269 | 44,000 | 2.000 | 2009-01-19 |
| 549 | 2009-01-20 | 122,000 | 90,000 | 0.00 | 76,020,251,269 | 248,880 | 2.040 | 2009-01-16 |
| 550 | 2009-01-19 | 32,000 | -70,000 | 0.00 | 76,020,251,269 | 62,400 | 1.950 | 2009-01-15 |
| 551 | 2009-01-16 | 102,000 | 100,000 | 0.00 | 76,020,251,269 | 193,800 | 1.900 | 2009-01-14 |
| 552 | 2009-01-15 | 2,000 | -200,000 | 0.00 | 76,020,251,269 | 3,700 | 1.850 | 2009-01-13 |
| 553 | 2009-01-14 | 202,000 | 200,000 | 0.00 | 76,020,251,269 | 371,680 | 1.840 | 2009-01-12 |
| 554 | 2008-12-09 | 2,000 | -60,000 | 0.00 | 76,020,251,269 | 4,700 | 2.350 | 2008-12-05 |
| 555 | 2008-12-08 | 62,000 | 10,000 | 0.00 | 76,020,251,269 | 141,360 | 2.280 | 2008-12-04 |
| 556 | 2008-12-05 | 52,000 | 50,000 | 0.00 | 76,020,251,269 | 121,680 | 2.340 | 2008-12-03 |
| 557 | 2008-12-01 | 2,000 | 1,000 | 0.00 | 76,020,251,269 | 4,700 | 2.350 | 2008-11-27 |
| 558 | 2008-11-25 | 1,000 | 1,000 | 0.00 | 76,020,251,269 | 2,140 | 2.140 | 2008-11-21 |
| 559 | 2008-11-19 | 0 | -100,000 | 0.00 | 76,020,251,269 | 0 | 2.160 | 2008-11-17 |
| 560 | 2008-11-18 | 100,000 | 100,000 | 0.00 | 76,020,251,269 | 214,000 | 2.140 | 2008-11-14 |
Copyright & disclaimer, Privacy policy