BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03988  2006-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VMS Securities Limited 鼎珮證券有限公司

CCASSID: B01080

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.670 2025-11-11
2 2025-11-12 4.610 2025-11-10
3 2025-11-11 4.580 2025-11-07
4 2024-05-17 287,400 -470,000 0.00 83,622,276,395 1,060,506 3.690 2024-05-14
5 2024-05-03 757,400 -1,100 0.00 83,622,276,395 2,673,622 3.530 2024-04-30
6 2024-01-16 758,500 -11,000 0.00 83,622,276,395 2,222,405 2.930 2024-01-12
7 2023-11-27 769,500 -11,000 0.00 83,622,276,395 2,231,550 2.900 2023-11-23
8 2023-03-21 780,500 110,000 0.00 83,622,276,395 2,349,305 3.010 2023-03-17
9 2022-01-26 670,500 -5,000 0.00 83,622,276,395 2,031,615 3.030 2022-01-24
10 2022-01-18 675,500 -5,000 0.00 83,622,276,395 2,033,255 3.010 2022-01-14
11 2022-01-14 680,500 10,000 0.00 83,622,276,395 2,034,695 2.990 2022-01-12
12 2020-10-05 670,500 -70,000 0.00 83,622,276,395 1,602,495 2.390 2020-09-29
13 2020-09-10 740,500 -200,000 0.00 83,622,276,395 1,910,490 2.580 2020-09-08
14 2020-09-04 940,500 -200,000 0.00 83,622,276,395 2,341,845 2.490 2020-09-02
15 2020-08-24 1,140,500 400,000 0.00 83,622,276,395 2,965,300 2.600 2020-08-20
16 2020-02-24 740,500 -22,000 0.00 83,622,276,395 2,384,410 3.220 2020-02-20
17 2020-01-16 762,500 -2,200 0.00 83,622,276,395 2,531,500 3.320 2020-01-14
18 2019-12-16 764,700 -110,000 0.00 83,622,276,395 2,447,040 3.200 2019-12-12
19 2019-07-23 874,700 -66,000 0.00 83,622,276,395 2,877,763 3.290 2019-07-19
20 2019-07-11 940,700 66,000 0.00 83,622,276,395 3,038,461 3.230 2019-07-09
21 2019-02-01 874,700 -20,000 0.00 83,622,276,395 3,148,920 3.600 2019-01-30
22 2019-01-11 894,700 -20,000 0.00 83,622,276,395 3,059,874 3.420 2019-01-09
23 2019-01-09 914,700 -50,000 0.00 83,622,276,395 3,091,686 3.380 2019-01-07
24 2019-01-04 964,700 -95,000 0.00 83,622,276,395 3,202,804 3.320 2019-01-02
25 2018-11-21 1,059,700 295,000 0.00 83,622,276,395 3,592,383 3.390 2018-11-19
26 2018-11-09 764,700 -11,000 0.00 83,622,276,395 2,622,921 3.430 2018-11-07
27 2018-11-06 775,700 1,100 0.00 83,622,276,395 2,683,922 3.460 2018-11-02
28 2018-08-30 774,600 -500,000 0.00 83,622,276,395 2,811,798 3.630 2018-08-28
29 2018-08-23 1,274,600 -1,000 0.00 83,622,276,395 4,537,576 3.560 2018-08-21
30 2018-08-22 1,275,600 -1,000 0.00 83,622,276,395 4,541,136 3.560 2018-08-20
31 2018-07-30 1,276,600 -500,000 0.00 83,622,276,395 4,710,654 3.690 2018-07-26
32 2018-07-17 1,776,600 270,000 0.00 83,622,276,395 6,449,058 3.630 2018-07-13
33 2018-06-28 1,506,600 70,000 0.00 83,622,276,395 5,815,476 3.860 2018-06-26
34 2018-06-25 1,436,600 1,100 0.00 83,622,276,395 5,631,472 3.920 2018-06-21
35 2018-06-21 1,435,500 2,000 0.00 83,622,276,395 5,684,580 3.960 2018-06-19
36 2018-05-25 1,433,500 30,000 0.00 83,622,276,395 5,934,690 4.140 2018-05-23
37 2018-04-03 1,403,500 30,000 0.00 83,622,276,395 5,922,770 4.220 2018-03-28
38 2018-03-29 1,373,500 -30,000 0.00 83,622,276,395 5,906,050 4.300 2018-03-27
39 2018-03-27 1,403,500 30,000 0.00 83,622,276,395 5,922,770 4.220 2018-03-23
40 2018-02-07 1,373,500 -1,000,000 0.00 83,622,276,395 6,386,775 4.650 2018-02-05
41 2018-02-05 2,373,500 2,000,000 0.00 83,622,276,395 11,107,980 4.680 2018-02-01
42 2018-02-02 373,500 -200,000 0.00 83,622,276,395 1,759,185 4.710 2018-01-31
43 2018-02-01 573,500 -1,000,000 0.00 83,622,276,395 2,655,305 4.630 2018-01-30
44 2018-01-30 1,573,500 -10,000 0.00 83,622,276,395 7,552,800 4.800 2018-01-26
45 2018-01-12 1,583,500 -50,000 0.00 83,622,276,395 6,365,670 4.020 2018-01-10
46 2018-01-11 1,633,500 1,000,000 0.00 83,622,276,395 6,517,665 3.990 2018-01-09
47 2018-01-04 633,500 -450,000 0.00 83,622,276,395 2,483,320 3.920 2018-01-02
48 2018-01-02 1,083,500 700,000 0.00 83,622,276,395 4,128,135 3.810 2017-12-28
49 2017-11-16 383,500 11,000 0.00 83,622,276,395 1,461,135 3.810 2017-11-14
50 2017-10-13 372,500 200,000 0.00 83,622,276,395 1,512,350 4.060 2017-10-11
51 2017-10-12 172,500 -10,000 0.00 83,622,276,395 698,625 4.050 2017-10-10
52 2017-10-09 182,500 10,000 0.00 83,622,276,395 737,300 4.040 2017-10-04
53 2017-08-14 172,500 -30,000 0.00 83,622,276,395 664,125 3.850 2017-08-10
54 2017-08-02 202,500 30,000 0.00 83,622,276,395 779,625 3.850 2017-07-31
55 2017-03-20 172,500 -3,300 0.00 83,622,276,395 690,000 4.000 2017-03-16
56 2017-03-15 175,800 3,300 0.00 83,622,276,395 685,620 3.900 2017-03-13
57 2017-02-24 172,500 -1,000 0.00 83,622,276,395 693,450 4.020 2017-02-22
58 2016-08-04 173,500 -3,000 0.00 83,622,276,395 565,610 3.260 2016-08-01
59 2016-07-19 176,500 3,000 0.00 83,622,276,395 561,270 3.180 2016-07-15
60 2016-04-01 173,500 -20,000 0.00 83,622,276,395 563,875 3.250 2016-03-30
61 2016-01-20 193,500 20,000 0.00 83,622,276,395 578,565 2.990 2016-01-18
62 2015-12-15 173,500 20,000 0.00 83,622,276,395 577,755 3.330 2015-12-11
63 2015-09-22 153,500 -10,000 0.00 83,622,276,395 543,390 3.540 2015-09-18
64 2015-09-09 163,500 7,000 0.00 83,622,276,395 533,010 3.260 2015-09-07
65 2015-09-07 156,500 3,000 0.00 83,622,276,395 525,840 3.360 2015-09-02
66 2015-09-04 153,500 10,000 0.00 83,622,276,395 528,040 3.440 2015-09-01
67 2015-07-20 143,500 10,000 0.00 83,622,276,395 638,575 4.450 2015-07-16
68 2015-06-26 133,500 -50,000 0.00 83,622,276,395 726,240 5.440 2015-06-24
69 2015-05-29 183,500 -50,000 0.00 83,622,276,395 989,065 5.390 2015-05-27
70 2015-04-10 233,500 -30,000 0.00 83,622,276,395 1,130,140 4.840 2015-04-08
71 2015-01-27 263,500 -110,000 0.00 83,622,276,395 1,191,020 4.520 2015-01-23
72 2015-01-26 373,500 -7,000 0.00 83,622,276,395 1,665,810 4.460 2015-01-22
73 2015-01-23 380,500 110,000 0.00 83,622,276,395 1,674,200 4.400 2015-01-21
74 2014-09-05 270,500 -6,600 0.00 83,622,276,395 998,145 3.690 2014-09-03
75 2014-09-04 277,100 6,600 0.00 83,622,276,395 994,789 3.590 2014-09-02
76 2013-08-22 270,500 1,000 0.00 83,622,276,395 892,650 3.300 2013-08-20
77 2013-05-16 269,500 -2,000 0.00 83,622,276,395 1,005,235 3.730 2013-05-14
78 2013-05-15 271,500 2,000 0.00 83,622,276,395 1,015,410 3.740 2013-05-13
79 2013-02-01 269,500 -30,000 0.00 83,622,276,395 1,026,795 3.810 2013-01-30
80 2012-02-13 299,500 30,000 0.00 83,622,276,395 1,006,320 3.360 2012-02-09
81 2012-01-16 269,500 -15,000 0.00 83,622,276,395 830,060 3.080 2012-01-12
82 2012-01-12 284,500 -20,000 0.00 83,622,276,395 850,655 2.990 2012-01-10
83 2012-01-11 304,500 -20,000 0.00 83,622,276,395 898,275 2.950 2012-01-09
84 2011-12-29 324,500 -10,000 0.00 83,622,276,395 947,540 2.920 2011-12-23
85 2011-12-12 334,500 -30,000 0.00 83,622,276,395 963,360 2.880 2011-12-08
86 2011-12-09 364,500 -20,000 0.00 83,622,276,395 1,042,470 2.860 2011-12-07
87 2011-11-24 384,500 20,000 0.00 83,622,276,395 942,025 2.450 2011-11-22
88 2011-10-20 364,500 -500,000 0.00 83,622,276,395 951,345 2.610 2011-10-18
89 2011-09-30 864,500 -500,000 0.00 83,622,276,395 2,290,925 2.650 2011-09-27
90 2011-09-28 1,364,500 1,000 0.00 83,622,276,395 3,411,250 2.500 2011-09-26
91 2011-09-27 1,363,500 1,000,000 0.00 83,622,276,395 3,463,290 2.540 2011-09-23
92 2011-09-08 363,500 15,000 0.00 83,622,276,395 1,094,135 3.010 2011-09-06
93 2011-08-23 348,500 -1,000 0.00 83,622,276,395 1,052,470 3.020 2011-08-19
94 2011-08-19 349,500 50,000 0.00 83,622,276,395 1,100,925 3.150 2011-08-17
95 2011-08-18 299,500 -2,200 0.00 83,622,276,395 943,425 3.150 2011-08-16
96 2011-08-16 301,700 -2,200 0.00 83,622,276,395 911,134 3.020 2011-08-12
97 2011-08-12 303,900 100,000 0.00 83,622,276,395 914,739 3.010 2011-08-10
98 2011-08-09 203,900 1,000 0.00 83,622,276,395 678,987 3.330 2011-08-05
99 2011-08-05 202,900 20,000 0.00 83,622,276,395 706,092 3.480 2011-08-03
100 2011-07-28 182,900 -30,000 0.00 83,622,276,395 665,756 3.640 2011-07-26
101 2011-07-21 212,900 10,000 0.00 83,622,276,395 751,537 3.530 2011-07-19
102 2011-07-18 202,900 20,000 0.00 83,622,276,395 720,295 3.550 2011-07-14
103 2011-07-13 182,900 10,000 0.00 83,622,276,395 663,927 3.630 2011-07-11
104 2011-06-21 172,900 10,000 0.00 83,622,276,395 660,478 3.820 2011-06-17
105 2011-06-14 162,900 20,000 0.00 83,622,276,395 636,939 3.910 2011-06-10
106 2011-05-25 142,900 -5,500 0.00 83,622,276,395 597,322 4.180 2011-05-23
107 2011-05-20 148,400 -44,000 0.00 83,622,276,395 627,732 4.230 2011-05-18
108 2011-05-05 192,400 -110,000 0.00 83,622,276,395 825,396 4.290 2011-05-03
109 2011-04-26 302,400 -23,100 0.00 83,622,276,395 1,321,488 4.370 2011-04-20
110 2011-04-18 325,500 -33,000 0.00 83,622,276,395 1,419,180 4.360 2011-04-14
111 2011-04-14 358,500 -110,000 0.00 83,622,276,395 1,563,060 4.360 2011-04-12
112 2011-04-07 468,500 -20,000 0.00 83,622,276,395 2,070,770 4.420 2011-04-04
113 2011-03-30 488,500 -110,000 0.00 83,622,276,395 2,085,895 4.270 2011-03-28
114 2010-12-28 598,500 20,000 0.00 83,622,276,395 2,447,865 4.090 2010-12-22
115 2010-12-15 578,500 -11,000 0.00 83,622,276,395 2,406,560 4.160 2010-12-13
116 2010-12-13 589,500 49,000 0.00 83,622,276,395 2,422,845 4.110 2010-12-09
117 2010-11-25 540,500 20,000 0.00 76,020,251,269 2,216,050 4.100 2010-11-23
118 2010-11-22 520,500 500 0.00 76,020,251,269 2,274,585 4.370 2010-11-18
119 2010-11-17 520,000 30,000 0.00 76,020,251,269 2,334,800 4.490 2010-11-15
120 2010-11-08 490,000 -10,000 0.00 76,020,251,269 2,450,000 5.000 2010-11-04
121 2010-11-02 500,000 -200,000 0.00 76,020,251,269 2,320,000 4.640 2010-10-29
122 2010-10-28 700,000 -20,000 0.00 76,020,251,269 3,220,000 4.600 2010-10-26
123 2010-10-19 720,000 -5,000 0.00 76,020,251,269 3,290,400 4.570 2010-10-15
124 2010-09-30 725,000 -1,000 0.00 76,020,251,269 2,929,000 4.040 2010-09-28
125 2010-07-14 726,000 -40,000 0.00 76,020,251,269 2,991,120 4.120 2010-07-12
126 2010-06-28 766,000 -1,000 0.00 76,020,251,269 3,125,280 4.080 2010-06-24
127 2010-06-25 767,000 -4,000 0.00 76,020,251,269 3,144,700 4.100 2010-06-23
128 2010-06-24 771,000 -10,000 0.00 76,020,251,269 3,153,390 4.090 2010-06-22
129 2010-05-31 781,000 20,000 0.00 76,020,251,269 2,999,040 3.840 2010-05-27
130 2010-04-30 761,000 40,000 0.00 76,020,251,269 3,051,610 4.010 2010-04-28
131 2010-04-21 721,000 -50,000 0.00 76,020,251,269 2,934,470 4.070 2010-04-19
132 2010-04-16 771,000 100,000 0.00 76,020,251,269 3,269,040 4.240 2010-04-14
133 2010-04-12 671,000 -1,000 0.00 76,020,251,269 2,898,720 4.320 2010-04-08
134 2010-04-09 672,000 -22,000 0.00 76,020,251,269 2,916,480 4.340 2010-04-07
135 2010-04-08 694,000 -50,000 0.00 76,020,251,269 2,921,740 4.210 2010-04-01
136 2010-03-23 744,000 -5,000 0.00 76,020,251,269 2,998,320 4.030 2010-03-19
137 2010-03-05 749,000 2,000 0.00 76,020,251,269 3,018,470 4.030 2010-03-03
138 2010-03-04 747,000 -50,000 0.00 76,020,251,269 3,002,940 4.020 2010-03-02
139 2010-02-04 797,000 50,000 0.00 76,020,251,269 2,988,750 3.750 2010-02-02
140 2010-02-03 747,000 1,000 0.00 76,020,251,269 2,808,720 3.760 2010-02-01
141 2010-01-26 746,000 -100,000 0.00 76,020,251,269 2,901,940 3.890 2010-01-22
142 2010-01-22 846,000 150,000 0.00 76,020,251,269 3,341,700 3.950 2010-01-20
143 2010-01-20 696,000 10,000 0.00 76,020,251,269 2,735,280 3.930 2010-01-18
144 2010-01-15 686,000 70,000 0.00 76,020,251,269 2,737,140 3.990 2010-01-13
145 2010-01-05 616,000 10,000 0.00 76,020,251,269 2,507,120 4.070 2009-12-30
146 2009-12-30 606,000 50,000 0.00 76,020,251,269 2,508,840 4.140 2009-12-28
147 2009-12-21 556,000 -140,000 0.00 76,020,251,269 2,246,240 4.040 2009-12-17
148 2009-12-11 696,000 40,000 0.00 76,020,251,269 2,971,920 4.270 2009-12-09
149 2009-12-10 656,000 10,000 0.00 76,020,251,269 2,853,600 4.350 2009-12-08
150 2009-12-01 646,000 -100,000 0.00 76,020,251,269 2,667,980 4.130 2009-11-27
151 2009-11-26 746,000 40,000 0.00 76,020,251,269 3,446,520 4.620 2009-11-24
152 2009-11-25 706,000 -40,000 0.00 76,020,251,269 3,395,860 4.810 2009-11-23
153 2009-11-20 746,000 40,000 0.00 76,020,251,269 3,603,180 4.830 2009-11-18
154 2009-11-18 706,000 40,000 0.00 76,020,251,269 3,487,640 4.940 2009-11-16
155 2009-11-11 666,000 3,000 0.00 76,020,251,269 3,143,520 4.720 2009-11-09
156 2009-11-04 663,000 -150,000 0.00 76,020,251,269 2,996,760 4.520 2009-11-02
157 2009-11-02 813,000 30,000 0.00 76,020,251,269 3,520,290 4.330 2009-10-29
158 2009-10-30 783,000 60,000 0.00 76,020,251,269 3,484,350 4.450 2009-10-28
159 2009-10-21 723,000 30,000 0.00 76,020,251,269 3,239,040 4.480 2009-10-19
160 2009-10-16 693,000 60,000 0.00 76,020,251,269 3,063,060 4.420 2009-10-14
161 2009-10-13 633,000 30,000 0.00 76,020,251,269 2,715,570 4.290 2009-10-09
162 2009-10-12 603,000 30,000 0.00 76,020,251,269 2,617,020 4.340 2009-10-08
163 2009-08-14 573,000 -3,000 0.00 76,020,251,269 2,131,560 3.720 2009-08-12
164 2009-08-07 576,000 -100,000 0.00 76,020,251,269 2,119,680 3.680 2009-08-05
165 2009-07-23 676,000 -1,000 0.00 76,020,251,269 2,521,480 3.730 2009-07-21
166 2009-07-22 677,000 -9,000 0.00 76,020,251,269 2,545,520 3.760 2009-07-20
167 2009-06-25 686,000 -6,000 0.00 76,020,251,269 2,339,260 3.410 2009-06-23
168 2009-06-18 692,000 -1,000 0.00 76,020,251,269 2,581,160 3.730 2009-06-16
169 2009-06-17 693,000 1,000 0.00 76,020,251,269 2,557,170 3.690 2009-06-15
170 2009-06-15 692,000 -40,000 0.00 76,020,251,269 2,608,840 3.770 2009-06-11
171 2009-06-10 732,000 5,000 0.00 76,020,251,269 2,576,640 3.520 2009-06-08
172 2009-06-09 727,000 10,000 0.00 76,020,251,269 2,588,120 3.560 2009-06-05
173 2009-06-03 717,000 -3,000 0.00 76,020,251,269 2,502,330 3.490 2009-06-01
174 2009-06-01 720,000 -40,000 0.00 76,020,251,269 2,325,600 3.230 2009-05-27
175 2009-05-25 760,000 -5,000 0.00 76,020,251,269 2,219,200 2.920 2009-05-21
176 2009-05-18 765,000 10,000 0.00 76,020,251,269 2,180,250 2.850 2009-05-14
177 2009-05-08 755,000 -10,000 0.00 76,020,251,269 2,234,800 2.960 2009-05-06
178 2009-05-07 765,000 3,000 0.00 76,020,251,269 2,249,100 2.940 2009-05-05
179 2009-05-06 762,000 2,000 0.00 76,020,251,269 2,278,380 2.990 2009-05-04
180 2009-05-05 760,000 10,000 0.00 76,020,251,269 2,204,000 2.900 2009-04-30
181 2009-04-30 750,000 1,000 0.00 76,020,251,269 2,070,000 2.760 2009-04-28
182 2009-04-29 749,000 10,000 0.00 76,020,251,269 2,067,240 2.760 2009-04-27
183 2009-04-28 739,000 4,000 0.00 76,020,251,269 2,128,320 2.880 2009-04-24
184 2009-04-27 735,000 2,000 0.00 76,020,251,269 2,124,150 2.890 2009-04-23
185 2009-04-24 733,000 43,000 0.00 76,020,251,269 2,067,060 2.820 2009-04-22
186 2009-04-23 690,000 3,000 0.00 76,020,251,269 2,028,600 2.940 2009-04-21
187 2009-04-17 687,000 -5,000 0.00 76,020,251,269 2,006,040 2.920 2009-04-15
188 2009-04-15 692,000 -11,000 0.00 76,020,251,269 1,951,440 2.820 2009-04-09
189 2009-04-09 703,000 1,000 0.00 76,020,251,269 1,919,190 2.730 2009-04-07
190 2009-04-07 702,000 6,000 0.00 76,020,251,269 1,839,240 2.620 2009-04-03
191 2009-04-06 696,000 -10,000 0.00 76,020,251,269 1,858,320 2.670 2009-04-02
192 2009-04-01 706,000 20,000 0.00 76,020,251,269 1,743,820 2.470 2009-03-30
193 2009-03-30 686,000 -10,000 0.00 76,020,251,269 1,790,460 2.610 2009-03-26
194 2009-03-26 696,000 -200,000 0.00 76,020,251,269 1,656,480 2.380 2009-03-24
195 2009-03-25 896,000 100,000 0.00 76,020,251,269 2,087,680 2.330 2009-03-23
196 2009-03-24 796,000 -300,000 0.00 76,020,251,269 1,806,920 2.270 2009-03-20
197 2009-03-23 1,096,000 -2,000 0.00 76,020,251,269 2,597,520 2.370 2009-03-19
198 2009-02-02 1,098,000 -200,000 0.00 76,020,251,269 2,217,960 2.020 2009-01-29
199 2009-01-19 1,298,000 3,000 0.00 76,020,251,269 2,531,100 1.950 2009-01-15
200 2009-01-12 1,295,000 -3,000 0.00 76,020,251,269 2,538,200 1.960 2009-01-08
201 2009-01-05 1,298,000 204,000 0.00 76,020,251,269 2,842,620 2.190 2008-12-30
202 2008-12-23 1,094,000 200,000 0.00 76,020,251,269 2,538,080 2.320 2008-12-19
203 2008-12-16 894,000 10,000 0.00 76,020,251,269 2,136,660 2.390 2008-12-12
204 2008-12-12 884,000 -200,000 0.00 76,020,251,269 2,298,400 2.600 2008-12-10
205 2008-12-11 1,084,000 200,000 0.00 76,020,251,269 2,699,160 2.490 2008-12-09
206 2008-12-02 884,000 -10,000 0.00 76,020,251,269 2,165,800 2.450 2008-11-28
207 2008-11-28 894,000 -200,000 0.00 76,020,251,269 2,056,200 2.300 2008-11-26
208 2008-11-27 1,094,000 200,000 0.00 76,020,251,269 2,439,620 2.230 2008-11-25
209 2008-11-25 894,000 -200,000 0.00 76,020,251,269 1,913,160 2.140 2008-11-21
210 2008-11-20 1,094,000 200,000 0.00 76,020,251,269 2,308,340 2.110 2008-11-18
211 2008-11-13 894,000 -150,000 0.00 76,020,251,269 1,966,800 2.200 2008-11-11
212 2008-11-12 1,044,000 150,000 0.00 76,020,251,269 2,349,000 2.250 2008-11-10
213 2008-11-10 894,000 10,000 0.00 76,020,251,269 1,931,040 2.160 2008-11-06
214 2008-11-07 884,000 -10,000 0.00 76,020,251,269 2,077,400 2.350 2008-11-05
215 2008-11-05 894,000 -2,000 0.00 76,020,251,269 1,975,740 2.210 2008-11-03
216 2008-10-29 896,000 1,000 0.00 76,020,251,269 1,532,160 1.710 2008-10-27
217 2008-10-28 895,000 10,000 0.00 76,020,251,269 1,798,950 2.010 2008-10-24
218 2008-10-27 885,000 1,000 0.00 76,020,251,269 1,964,700 2.220 2008-10-23
219 2008-10-15 884,000 -6,000 0.00 76,020,251,269 2,528,240 2.860 2008-10-13
220 2008-10-14 890,000 10,000 0.00 76,020,251,269 2,269,500 2.550 2008-10-10
221 2008-10-10 880,000 6,000 0.00 76,020,251,269 2,279,200 2.590 2008-10-08
222 2008-09-22 874,000 -20,000 0.00 76,020,251,269 2,517,120 2.880 2008-09-18
223 2008-09-19 894,000 1,000 0.00 76,020,251,269 2,592,600 2.900 2008-09-17
224 2008-07-23 893,000 -20,000 0.00 76,020,251,269 3,080,850 3.450 2008-07-21
225 2008-07-17 913,000 20,000 0.00 76,020,251,269 3,058,550 3.350 2008-07-15
226 2008-06-30 893,000 -3,000 0.00 76,020,251,269 3,134,430 3.510 2008-06-26
227 2008-06-24 896,000 10,000 0.00 76,020,251,269 3,243,520 3.620 2008-06-20
228 2008-06-20 886,000 3,000 0.00 76,020,251,269 3,402,240 3.840 2008-06-18
229 2008-06-05 883,000 30,000 0.00 76,020,251,269 3,443,700 3.900 2008-06-03
230 2008-06-04 853,000 -3,000 0.00 76,020,251,269 3,412,000 4.000 2008-06-02
231 2008-05-29 856,000 3,000 0.00 76,020,251,269 3,312,720 3.870 2008-05-27
232 2008-04-25 853,000 -300,000 0.00 76,020,251,269 3,266,990 3.830 2008-04-23
233 2008-04-14 1,153,000 -20,000 0.00 76,020,251,269 4,219,980 3.660 2008-04-10
234 2008-04-09 1,173,000 -100,000 0.00 76,020,251,269 4,211,070 3.590 2008-04-07
235 2008-04-07 1,273,000 -70,000 0.00 76,020,251,269 4,493,690 3.530 2008-04-02
236 2008-03-20 1,343,000 -1,000 0.00 76,020,251,269 4,042,430 3.010 2008-03-18
237 2008-03-19 1,344,000 100,000 0.00 76,020,251,269 3,978,240 2.960 2008-03-17
238 2008-03-14 1,244,000 -3,000 0.00 76,020,251,269 4,043,000 3.250 2008-03-12
239 2008-03-13 1,247,000 -6,000 0.00 76,020,251,269 3,940,520 3.160 2008-03-11
240 2008-02-28 1,253,000 -2,000 0.00 76,020,251,269 4,109,840 3.280 2008-02-26
241 2008-02-21 1,255,000 1,000 0.00 76,020,251,269 4,141,500 3.300 2008-02-19
242 2008-02-11 1,254,000 -60,000 0.00 76,020,251,269 4,188,360 3.340 2008-02-04
243 2008-01-21 1,314,000 30,000 0.00 76,020,251,269 4,520,160 3.440 2008-01-17
244 2008-01-15 1,284,000 36,000 0.00 76,020,251,269 4,609,560 3.590 2008-01-11
245 2008-01-07 1,248,000 -30,000 0.00 76,020,251,269 4,567,680 3.660 2008-01-03
246 2008-01-04 1,278,000 40,000 0.00 76,020,251,269 4,766,940 3.730 2008-01-02
247 2008-01-03 1,238,000 21,000 0.00 76,020,251,269 4,667,260 3.770 2007-12-28
248 2007-12-28 1,217,000 1,000 0.00 76,020,251,269 4,746,300 3.900 2007-12-21
249 2007-12-20 1,216,000 -60,000 0.00 76,020,251,269 4,632,960 3.810 2007-12-18
250 2007-12-14 1,276,000 10,000 0.00 76,020,251,269 5,155,040 4.040 2007-12-12
251 2007-12-12 1,266,000 30,000 0.00 76,020,251,269 5,152,620 4.070 2007-12-10
252 2007-12-06 1,236,000 -4,000 0.00 76,020,251,269 5,030,520 4.070 2007-12-04
253 2007-12-04 1,240,000 4,000 0.00 76,020,251,269 5,022,000 4.050 2007-11-30
254 2007-11-26 1,236,000 2,000 0.00 76,020,251,269 4,931,640 3.990 2007-11-22
255 2007-11-21 1,234,000 -240,000 0.00 76,020,251,269 5,281,520 4.280 2007-11-19
256 2007-11-19 1,474,000 240,000 0.00 76,020,251,269 6,677,220 4.530 2007-11-15
257 2007-11-15 1,234,000 -4,000 0.00 76,020,251,269 5,515,980 4.470 2007-11-13
258 2007-11-14 1,238,000 100,000 0.00 76,020,251,269 5,509,100 4.450 2007-11-12
259 2007-11-12 1,138,000 4,000 0.00 76,020,251,269 5,268,940 4.630 2007-11-08
260 2007-11-09 1,134,000 -20,000 0.00 76,020,251,269 5,420,520 4.780 2007-11-07
261 2007-11-07 1,154,000 20,000 0.00 76,020,251,269 5,273,780 4.570 2007-11-05
262 2007-11-02 1,134,000 -100,000 0.00 76,020,251,269 5,738,040 5.060 2007-10-31
263 2007-10-26 1,234,000 10,000 0.00 76,020,251,269 5,565,340 4.510 2007-10-24
264 2007-10-24 1,224,000 30,000 0.00 76,020,251,269 5,434,560 4.440 2007-10-22
265 2007-10-23 1,194,000 -20,000 0.00 76,020,251,269 5,659,560 4.740 2007-10-18
266 2007-10-18 1,214,000 -100,000 0.00 76,020,251,269 5,693,660 4.690 2007-10-16
267 2007-10-16 1,314,000 10,000 0.00 76,020,251,269 6,162,660 4.690 2007-10-12
268 2007-10-15 1,304,000 12,000 0.00 76,020,251,269 6,259,200 4.800 2007-10-11
269 2007-10-10 1,292,000 300,000 0.00 76,020,251,269 5,723,560 4.430 2007-10-08
270 2007-10-09 992,000 -371,000 0.00 76,020,251,269 4,344,960 4.380 2007-10-05
271 2007-10-08 1,363,000 31,000 0.00 76,020,251,269 5,833,640 4.280 2007-10-04
272 2007-10-05 1,332,000 220,000 0.00 76,020,251,269 5,714,280 4.290 2007-10-03
273 2007-10-04 1,112,000 -10,000 0.00 76,020,251,269 4,870,560 4.380 2007-10-02
274 2007-09-27 1,122,000 -100,000 0.00 76,020,251,269 4,566,540 4.070 2007-09-24
275 2007-09-25 1,222,000 10,000 0.00 76,020,251,269 4,851,340 3.970 2007-09-21
276 2007-09-24 1,212,000 100,000 0.00 76,020,251,269 4,811,640 3.970 2007-09-20
277 2007-09-21 1,112,000 -10,000 0.00 76,020,251,269 4,347,920 3.910 2007-09-19
278 2007-09-19 1,122,000 10,000 0.00 76,020,251,269 4,308,480 3.840 2007-09-17
279 2007-09-14 1,112,000 20,000 0.00 76,020,251,269 4,270,080 3.840 2007-09-12
280 2007-09-11 1,092,000 -240,000 0.00 76,020,251,269 4,302,480 3.940 2007-09-07
281 2007-09-04 1,332,000 -3,000 0.00 76,020,251,269 5,341,320 4.010 2007-08-31
282 2007-09-03 1,335,000 -40,000 0.00 76,020,251,269 5,179,800 3.880 2007-08-30
283 2007-08-27 1,375,000 -65,000 0.00 76,020,251,269 5,623,750 4.090 2007-08-23
284 2007-08-24 1,440,000 300,000 0.00 76,020,251,269 5,745,600 3.990 2007-08-22
285 2007-08-23 1,140,000 -300,000 0.00 76,020,251,269 4,446,000 3.900 2007-08-21
286 2007-08-17 1,440,000 50,000 0.00 76,020,251,269 5,342,400 3.710 2007-08-15
287 2007-08-07 1,390,000 110,000 0.00 76,020,251,269 5,448,800 3.920 2007-08-03
288 2007-08-06 1,280,000 20,000 0.00 76,020,251,269 5,081,600 3.970 2007-08-02
289 2007-08-03 1,260,000 40,000 0.00 76,020,251,269 5,052,600 4.010 2007-08-01
290 2007-07-31 1,220,000 200,000 0.00 76,020,251,269 4,904,400 4.020 2007-07-27
291 2007-07-20 1,020,000 -20,000 0.00 76,020,251,269 4,141,200 4.060 2007-07-18
292 2007-07-12 1,040,000 -15,000 0.00 76,020,251,269 4,544,800 4.370 2007-07-10
293 2007-07-11 1,055,000 540,000 0.00 76,020,251,269 4,325,500 4.100 2007-07-09
294 2007-06-29 515,000 15,000 0.00 76,020,251,269 2,023,950 3.930 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top