BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
WINNING SECURITIES COMPANY LIMITED 詠明證券有限公司
CCASSID: B01798
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.670 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.610 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.580 | 2025-11-07 | |||||
| 4 | 2018-04-03 | 0 | -309,000 | 0.00 | 83,622,276,395 | 0 | 4.220 | 2018-03-28 |
| 5 | 2018-03-28 | 309,000 | -1,870,000 | 0.00 | 83,622,276,395 | 1,307,070 | 4.230 | 2018-03-26 |
| 6 | 2018-03-06 | 2,179,000 | -4,790,000 | 0.00 | 83,622,276,395 | 9,151,800 | 4.200 | 2018-03-02 |
| 7 | 2018-02-13 | 6,969,000 | -2,000,000 | 0.01 | 83,622,276,395 | 29,060,730 | 4.170 | 2018-02-09 |
| 8 | 2018-02-12 | 8,969,000 | -4,000,000 | 0.01 | 83,622,276,395 | 38,387,320 | 4.280 | 2018-02-08 |
| 9 | 2018-02-09 | 12,969,000 | -5,460,000 | 0.02 | 83,622,276,395 | 55,766,700 | 4.300 | 2018-02-07 |
| 10 | 2018-02-02 | 18,429,000 | -3,000,000 | 0.02 | 83,622,276,395 | 86,800,590 | 4.710 | 2018-01-31 |
| 11 | 2018-01-08 | 21,429,000 | 12,000,000 | 0.03 | 83,622,276,395 | 85,501,710 | 3.990 | 2018-01-04 |
| 12 | 2017-07-28 | 9,429,000 | -3,000,000 | 0.01 | 83,622,276,395 | 36,018,780 | 3.820 | 2017-07-26 |
| 13 | 2017-07-24 | 12,429,000 | -1,300,000 | 0.01 | 83,622,276,395 | 46,733,040 | 3.760 | 2017-07-20 |
| 14 | 2017-06-12 | 13,729,000 | 650,000 | 0.02 | 83,622,276,395 | 53,405,810 | 3.890 | 2017-06-08 |
| 15 | 2017-05-11 | 13,079,000 | 550,000 | 0.02 | 83,622,276,395 | 48,915,460 | 3.740 | 2017-05-09 |
| 16 | 2017-04-27 | 12,529,000 | -3,000,000 | 0.01 | 83,622,276,395 | 47,234,330 | 3.770 | 2017-04-25 |
| 17 | 2017-04-26 | 15,529,000 | -1,000,000 | 0.02 | 83,622,276,395 | 57,457,300 | 3.700 | 2017-04-24 |
| 18 | 2017-04-21 | 16,529,000 | 3,000,000 | 0.02 | 83,622,276,395 | 60,000,270 | 3.630 | 2017-04-19 |
| 19 | 2017-04-11 | 13,529,000 | 5,000,000 | 0.02 | 83,622,276,395 | 50,463,170 | 3.730 | 2017-04-07 |
| 20 | 2017-03-06 | 8,529,000 | -5,000,000 | 0.01 | 83,622,276,395 | 32,921,940 | 3.860 | 2017-03-02 |
| 21 | 2017-03-02 | 13,529,000 | -2,800,000 | 0.02 | 83,622,276,395 | 53,168,970 | 3.930 | 2017-02-28 |
| 22 | 2017-02-22 | 16,329,000 | 1,500,000 | 0.02 | 83,622,276,395 | 65,479,290 | 4.010 | 2017-02-20 |
| 23 | 2017-02-20 | 14,829,000 | 6,000,000 | 0.02 | 83,622,276,395 | 59,760,870 | 4.030 | 2017-02-16 |
| 24 | 2017-02-17 | 8,829,000 | 2,000,000 | 0.01 | 83,622,276,395 | 35,051,130 | 3.970 | 2017-02-15 |
| 25 | 2017-01-19 | 6,829,000 | 1,407,000 | 0.01 | 83,622,276,395 | 23,969,790 | 3.510 | 2017-01-17 |
| 26 | 2017-01-10 | 5,422,000 | -5,000,000 | 0.01 | 83,622,276,395 | 19,085,440 | 3.520 | 2017-01-06 |
| 27 | 2017-01-06 | 10,422,000 | -5,000,000 | 0.01 | 83,622,276,395 | 36,060,120 | 3.460 | 2017-01-04 |
| 28 | 2017-01-04 | 15,422,000 | -2,000,000 | 0.02 | 83,622,276,395 | 53,051,680 | 3.440 | 2016-12-30 |
| 29 | 2016-12-30 | 17,422,000 | 5,376,000 | 0.02 | 83,622,276,395 | 59,060,580 | 3.390 | 2016-12-28 |
| 30 | 2016-12-28 | 12,046,000 | -5,000,000 | 0.01 | 83,622,276,395 | 40,474,560 | 3.360 | 2016-12-22 |
| 31 | 2016-12-23 | 17,046,000 | 3,000,000 | 0.02 | 83,622,276,395 | 57,615,480 | 3.380 | 2016-12-21 |
| 32 | 2016-12-22 | 14,046,000 | -3,000,000 | 0.02 | 83,622,276,395 | 47,475,480 | 3.380 | 2016-12-20 |
| 33 | 2016-12-14 | 17,046,000 | 3,000,000 | 0.02 | 83,622,276,395 | 60,342,840 | 3.540 | 2016-12-12 |
| 34 | 2016-12-13 | 14,046,000 | -8,000,000 | 0.02 | 83,622,276,395 | 50,565,600 | 3.600 | 2016-12-09 |
| 35 | 2016-12-12 | 22,046,000 | -4,000,000 | 0.03 | 83,622,276,395 | 79,365,600 | 3.600 | 2016-12-08 |
| 36 | 2016-12-09 | 26,046,000 | 3,000,000 | 0.03 | 83,622,276,395 | 92,723,760 | 3.560 | 2016-12-07 |
| 37 | 2016-12-08 | 23,046,000 | 2,000,000 | 0.03 | 83,622,276,395 | 81,582,840 | 3.540 | 2016-12-06 |
| 38 | 2016-12-07 | 21,046,000 | -5,000,000 | 0.03 | 83,622,276,395 | 74,081,920 | 3.520 | 2016-12-05 |
| 39 | 2016-12-05 | 26,046,000 | 7,000,000 | 0.03 | 83,622,276,395 | 92,723,760 | 3.560 | 2016-12-01 |
| 40 | 2016-12-02 | 19,046,000 | -3,000,000 | 0.02 | 83,622,276,395 | 67,232,380 | 3.530 | 2016-11-30 |
| 41 | 2016-11-29 | 22,046,000 | 3,000,000 | 0.03 | 83,622,276,395 | 77,161,000 | 3.500 | 2016-11-25 |
| 42 | 2016-11-23 | 19,046,000 | -2,000,000 | 0.02 | 83,622,276,395 | 63,994,560 | 3.360 | 2016-11-21 |
| 43 | 2016-11-22 | 21,046,000 | 5,000,000 | 0.03 | 83,622,276,395 | 70,714,560 | 3.360 | 2016-11-18 |
| 44 | 2016-11-17 | 16,046,000 | -4,000,000 | 0.02 | 83,622,276,395 | 54,395,940 | 3.390 | 2016-11-15 |
| 45 | 2016-11-16 | 20,046,000 | 2,000,000 | 0.02 | 83,622,276,395 | 67,755,480 | 3.380 | 2016-11-14 |
| 46 | 2016-11-15 | 18,046,000 | 1,000,000 | 0.02 | 83,622,276,395 | 61,717,320 | 3.420 | 2016-11-11 |
| 47 | 2016-11-14 | 17,046,000 | 4,000,000 | 0.02 | 83,622,276,395 | 58,979,160 | 3.460 | 2016-11-10 |
| 48 | 2016-11-11 | 13,046,000 | -53,000 | 0.02 | 83,622,276,395 | 44,356,400 | 3.400 | 2016-11-09 |
| 49 | 2016-11-09 | 13,099,000 | 5,000,000 | 0.02 | 83,622,276,395 | 45,584,520 | 3.480 | 2016-11-07 |
| 50 | 2016-11-03 | 8,099,000 | -7,000,000 | 0.01 | 83,622,276,395 | 28,508,480 | 3.520 | 2016-11-01 |
| 51 | 2016-11-01 | 15,099,000 | 5,000,000 | 0.02 | 83,622,276,395 | 51,940,560 | 3.440 | 2016-10-28 |
| 52 | 2016-10-20 | 10,099,000 | -5,793,000 | 0.01 | 83,622,276,395 | 35,346,500 | 3.500 | 2016-10-18 |
| 53 | 2016-10-19 | 15,892,000 | -8,000,000 | 0.02 | 83,622,276,395 | 54,350,640 | 3.420 | 2016-10-17 |
| 54 | 2016-10-17 | 23,892,000 | 3,000,000 | 0.03 | 83,622,276,395 | 81,471,720 | 3.410 | 2016-10-13 |
| 55 | 2016-10-07 | 20,892,000 | 4,752,000 | 0.02 | 83,622,276,395 | 75,211,200 | 3.600 | 2016-10-05 |
| 56 | 2016-10-06 | 16,140,000 | -3,000,000 | 0.02 | 83,622,276,395 | 58,104,000 | 3.600 | 2016-10-04 |
| 57 | 2016-09-30 | 19,140,000 | 3,000,000 | 0.02 | 83,622,276,395 | 69,286,800 | 3.620 | 2016-09-28 |
| 58 | 2016-09-19 | 16,140,000 | -3,000,000 | 0.02 | 83,622,276,395 | 56,974,200 | 3.530 | 2016-09-14 |
| 59 | 2016-09-15 | 19,140,000 | -8,000,000 | 0.02 | 83,622,276,395 | 67,372,800 | 3.520 | 2016-09-13 |
| 60 | 2016-09-08 | 27,140,000 | 5,000,000 | 0.03 | 83,622,276,395 | 100,418,000 | 3.700 | 2016-09-06 |
| 61 | 2016-09-06 | 22,140,000 | 3,000,000 | 0.03 | 83,622,276,395 | 79,039,800 | 3.570 | 2016-09-02 |
| 62 | 2016-08-23 | 19,140,000 | 3,000,000 | 0.02 | 83,622,276,395 | 66,033,000 | 3.450 | 2016-08-19 |
| 63 | 2016-08-01 | 16,140,000 | 4,060,000 | 0.02 | 83,622,276,395 | 51,970,800 | 3.220 | 2016-07-28 |
| 64 | 2016-07-28 | 12,080,000 | 12,080,000 | 0.01 | 83,622,276,395 | 38,776,800 | 3.210 | 2016-07-26 |
| 65 | 2016-07-15 | 0 | -3,000,000 | 0.00 | 83,622,276,395 | 0 | 3.110 | 2016-07-13 |
| 66 | 2016-07-13 | 3,000,000 | -3,000,000 | 0.00 | 83,622,276,395 | 9,270,000 | 3.090 | 2016-07-11 |
| 67 | 2016-07-12 | 6,000,000 | -5,000,000 | 0.01 | 83,622,276,395 | 18,180,000 | 3.030 | 2016-07-08 |
| 68 | 2016-07-08 | 11,000,000 | 3,000,000 | 0.01 | 83,622,276,395 | 33,330,000 | 3.030 | 2016-07-06 |
| 69 | 2016-07-07 | 8,000,000 | -3,000,000 | 0.01 | 83,622,276,395 | 24,640,000 | 3.080 | 2016-07-05 |
| 70 | 2016-07-05 | 11,000,000 | 6,000,000 | 0.01 | 83,622,276,395 | 33,990,000 | 3.090 | 2016-06-30 |
| 71 | 2016-06-20 | 5,000,000 | -5,000,000 | 0.01 | 83,622,276,395 | 14,800,000 | 2.960 | 2016-06-16 |
| 72 | 2016-06-17 | 10,000,000 | 5,000,000 | 0.01 | 83,622,276,395 | 32,100,000 | 3.210 | 2016-06-15 |
| 73 | 2016-05-19 | 5,000,000 | 2,000,000 | 0.01 | 83,622,276,395 | 15,100,000 | 3.020 | 2016-05-17 |
| 74 | 2016-04-01 | 3,000,000 | 3,000,000 | 0.00 | 83,622,276,395 | 9,750,000 | 3.250 | 2016-03-30 |
| 75 | 2016-03-30 | 0 | -2,000,000 | 0.00 | 83,622,276,395 | 0 | 3.140 | 2016-03-24 |
| 76 | 2016-03-23 | 2,000,000 | 2,000,000 | 0.00 | 83,622,276,395 | 6,380,000 | 3.190 | 2016-03-21 |
| 77 | 2016-03-09 | 0 | -3,000,000 | 0.00 | 83,622,276,395 | 0 | 3.150 | 2016-03-07 |
| 78 | 2016-03-08 | 3,000,000 | 3,000,000 | 0.00 | 83,622,276,395 | 9,300,000 | 3.100 | 2016-03-04 |
| 79 | 2016-03-03 | 0 | -2,000,000 | 0.00 | 83,622,276,395 | 0 | 2.960 | 2016-03-01 |
| 80 | 2016-03-02 | 2,000,000 | 2,000,000 | 0.00 | 83,622,276,395 | 5,820,000 | 2.910 | 2016-02-29 |
| 81 | 2016-02-25 | 0 | -3,000,000 | 0.00 | 83,622,276,395 | 0 | 2.960 | 2016-02-23 |
| 82 | 2016-02-24 | 3,000,000 | 3,000,000 | 0.00 | 83,622,276,395 | 8,970,000 | 2.990 | 2016-02-22 |
| 83 | 2016-02-15 | 0 | -4,000,000 | 0.00 | 83,622,276,395 | 0 | 2.940 | 2016-02-11 |
| 84 | 2016-02-12 | 4,000,000 | 4,000,000 | 0.00 | 83,622,276,395 | 12,240,000 | 3.060 | 2016-02-05 |
| 85 | 2016-02-04 | 0 | -8,000,000 | 0.00 | 83,622,276,395 | 0 | 2.990 | 2016-02-02 |
| 86 | 2016-02-02 | 8,000,000 | 8,000,000 | 0.01 | 83,622,276,395 | 24,320,000 | 3.040 | 2016-01-29 |
| 87 | 2016-01-28 | 0 | -2,000,000 | 0.00 | 83,622,276,395 | 0 | 2.960 | 2016-01-26 |
| 88 | 2016-01-26 | 2,000,000 | 2,000,000 | 0.00 | 83,622,276,395 | 6,040,000 | 3.020 | 2016-01-22 |
| 89 | 2016-01-19 | 0 | -2,000,000 | 0.00 | 83,622,276,395 | 0 | 3.040 | 2016-01-15 |
| 90 | 2016-01-08 | 2,000,000 | 2,000,000 | 0.00 | 83,622,276,395 | 6,640,000 | 3.320 | 2016-01-06 |
| 91 | 2015-12-17 | 0 | -4,000,000 | 0.00 | 83,622,276,395 | 0 | 3.330 | 2015-12-15 |
| 92 | 2015-12-16 | 4,000,000 | 4,000,000 | 0.00 | 83,622,276,395 | 13,320,000 | 3.330 | 2015-12-14 |
| 93 | 2015-12-11 | 0 | -2,000,000 | 0.00 | 83,622,276,395 | 0 | 3.360 | 2015-12-09 |
| 94 | 2015-12-10 | 2,000,000 | 2,000,000 | 0.00 | 83,622,276,395 | 6,820,000 | 3.410 | 2015-12-08 |
| 95 | 2015-12-07 | 0 | -3,000,000 | 0.00 | 83,622,276,395 | 0 | 3.510 | 2015-12-03 |
| 96 | 2015-12-04 | 3,000,000 | 3,000,000 | 0.00 | 83,622,276,395 | 10,560,000 | 3.520 | 2015-12-02 |
| 97 | 2015-12-02 | 0 | -3,000,000 | 0.00 | 83,622,276,395 | 0 | 3.440 | 2015-11-30 |
| 98 | 2015-12-01 | 3,000,000 | 3,000,000 | 0.00 | 83,622,276,395 | 10,350,000 | 3.450 | 2015-11-27 |
| 99 | 2015-11-12 | 0 | -3,000,000 | 0.00 | 83,622,276,395 | 0 | 3.510 | 2015-11-10 |
| 100 | 2015-11-10 | 3,000,000 | -2,000,000 | 0.00 | 83,622,276,395 | 10,770,000 | 3.590 | 2015-11-06 |
| 101 | 2015-11-09 | 5,000,000 | 2,000,000 | 0.01 | 83,622,276,395 | 18,250,000 | 3.650 | 2015-11-05 |
| 102 | 2015-11-04 | 3,000,000 | -4,000,000 | 0.00 | 83,622,276,395 | 10,710,000 | 3.570 | 2015-11-02 |
| 103 | 2015-10-29 | 7,000,000 | -1,000,000 | 0.01 | 83,622,276,395 | 26,670,000 | 3.810 | 2015-10-27 |
| 104 | 2015-10-28 | 8,000,000 | -3,000,000 | 0.01 | 83,622,276,395 | 30,480,000 | 3.810 | 2015-10-26 |
| 105 | 2015-10-27 | 11,000,000 | 3,000,000 | 0.01 | 83,622,276,395 | 42,130,000 | 3.830 | 2015-10-23 |
| 106 | 2015-10-22 | 8,000,000 | 6,000,000 | 0.01 | 83,622,276,395 | 30,160,000 | 3.770 | 2015-10-19 |
| 107 | 2015-10-20 | 2,000,000 | 653,000 | 0.00 | 83,622,276,395 | 7,460,000 | 3.730 | 2015-10-16 |
| 108 | 2015-10-19 | 1,347,000 | 1,347,000 | 0.00 | 83,622,276,395 | 4,983,900 | 3.700 | 2015-10-15 |
| 109 | 2015-10-16 | 0 | -3,000,000 | 0.00 | 83,622,276,395 | 0 | 3.610 | 2015-10-14 |
| 110 | 2015-10-15 | 3,000,000 | 2,000,000 | 0.00 | 83,622,276,395 | 10,980,000 | 3.660 | 2015-10-13 |
| 111 | 2015-10-14 | 1,000,000 | -5,000,000 | 0.00 | 83,622,276,395 | 3,700,000 | 3.700 | 2015-10-12 |
| 112 | 2015-10-13 | 6,000,000 | 2,000,000 | 0.01 | 83,622,276,395 | 21,900,000 | 3.650 | 2015-10-09 |
| 113 | 2015-10-07 | 4,000,000 | -7,000,000 | 0.00 | 83,622,276,395 | 13,760,000 | 3.440 | 2015-10-05 |
| 114 | 2015-10-06 | 11,000,000 | 3,000,000 | 0.01 | 83,622,276,395 | 37,290,000 | 3.390 | 2015-10-02 |
| 115 | 2015-10-05 | 8,000,000 | 6,000,000 | 0.01 | 83,622,276,395 | 26,640,000 | 3.330 | 2015-09-30 |
| 116 | 2015-10-02 | 2,000,000 | -7,000,000 | 0.00 | 83,622,276,395 | 6,600,000 | 3.300 | 2015-09-29 |
| 117 | 2015-09-30 | 9,000,000 | 9,000,000 | 0.01 | 83,622,276,395 | 30,420,000 | 3.380 | 2015-09-25 |
| 118 | 2015-09-29 | 0 | -3,972,000 | 0.00 | 83,622,276,395 | 0 | 3.360 | 2015-09-24 |
| 119 | 2015-09-22 | 3,972,000 | -2,000,000 | 0.00 | 83,622,276,395 | 14,060,880 | 3.540 | 2015-09-18 |
| 120 | 2015-09-21 | 5,972,000 | -4,000,000 | 0.01 | 83,622,276,395 | 21,320,040 | 3.570 | 2015-09-17 |
| 121 | 2015-09-15 | 9,972,000 | 6,972,000 | 0.01 | 83,622,276,395 | 35,600,040 | 3.570 | 2015-09-11 |
| 122 | 2015-09-14 | 3,000,000 | -2,500,000 | 0.00 | 83,622,276,395 | 10,470,000 | 3.490 | 2015-09-10 |
| 123 | 2015-09-11 | 5,500,000 | 1,500,000 | 0.01 | 83,622,276,395 | 19,965,000 | 3.630 | 2015-09-09 |
| 124 | 2015-09-10 | 4,000,000 | 4,000,000 | 0.00 | 83,622,276,395 | 13,520,000 | 3.380 | 2015-09-08 |
| 125 | 2015-09-01 | 0 | -5,000,000 | 0.00 | 83,622,276,395 | 0 | 3.550 | 2015-08-28 |
| 126 | 2015-08-31 | 5,000,000 | 5,000,000 | 0.01 | 83,622,276,395 | 18,400,000 | 3.680 | 2015-08-27 |
| 127 | 2015-08-28 | 0 | -3,317,000 | 0.00 | 83,622,276,395 | 0 | 3.530 | 2015-08-26 |
| 128 | 2015-08-27 | 3,317,000 | -2,000,000 | 0.00 | 83,622,276,395 | 11,974,370 | 3.610 | 2015-08-25 |
| 129 | 2015-08-26 | 5,317,000 | -4,000,000 | 0.01 | 83,622,276,395 | 19,672,900 | 3.700 | 2015-08-24 |
| 130 | 2015-08-25 | 9,317,000 | -3,030,000 | 0.01 | 83,622,276,395 | 36,056,790 | 3.870 | 2015-08-21 |
| 131 | 2015-08-24 | 12,347,000 | 3,000,000 | 0.01 | 83,622,276,395 | 48,770,650 | 3.950 | 2015-08-20 |
| 132 | 2015-08-21 | 9,347,000 | -2,000,000 | 0.01 | 83,622,276,395 | 37,388,000 | 4.000 | 2015-08-19 |
| 133 | 2015-08-20 | 11,347,000 | -2,000,000 | 0.01 | 83,622,276,395 | 45,728,410 | 4.030 | 2015-08-18 |
| 134 | 2015-08-19 | 13,347,000 | -2,000,000 | 0.02 | 83,622,276,395 | 54,455,760 | 4.080 | 2015-08-17 |
| 135 | 2015-08-14 | 15,347,000 | -4,000,000 | 0.02 | 83,622,276,395 | 63,383,110 | 4.130 | 2015-08-12 |
| 136 | 2015-08-13 | 19,347,000 | -5,603,000 | 0.02 | 83,622,276,395 | 81,450,870 | 4.210 | 2015-08-11 |
| 137 | 2015-08-11 | 24,950,000 | 4,000,000 | 0.03 | 83,622,276,395 | 106,037,500 | 4.250 | 2015-08-07 |
| 138 | 2015-08-06 | 20,950,000 | -2,000,000 | 0.03 | 83,622,276,395 | 88,409,000 | 4.220 | 2015-08-04 |
| 139 | 2015-08-05 | 22,950,000 | -6,000,000 | 0.03 | 83,622,276,395 | 97,078,500 | 4.230 | 2015-08-03 |
| 140 | 2015-08-04 | 28,950,000 | -4,002,000 | 0.03 | 83,622,276,395 | 122,748,000 | 4.240 | 2015-07-31 |
| 141 | 2015-08-03 | 32,952,000 | 8,000,000 | 0.04 | 83,622,276,395 | 139,057,440 | 4.220 | 2015-07-30 |
| 142 | 2015-07-31 | 24,952,000 | -2,000,000 | 0.03 | 83,622,276,395 | 106,295,520 | 4.260 | 2015-07-29 |
| 143 | 2015-07-30 | 26,952,000 | -3,000,000 | 0.03 | 83,622,276,395 | 114,815,520 | 4.260 | 2015-07-28 |
| 144 | 2015-07-28 | 29,952,000 | -1,000,000 | 0.04 | 83,622,276,395 | 132,387,840 | 4.420 | 2015-07-24 |
| 145 | 2015-07-27 | 30,952,000 | 3,000,000 | 0.04 | 83,622,276,395 | 138,355,440 | 4.470 | 2015-07-23 |
| 146 | 2015-07-21 | 27,952,000 | 7,388,000 | 0.03 | 83,622,276,395 | 124,945,440 | 4.470 | 2015-07-17 |
| 147 | 2015-07-20 | 20,564,000 | -3,000,000 | 0.02 | 83,622,276,395 | 91,509,800 | 4.450 | 2015-07-16 |
| 148 | 2015-07-17 | 23,564,000 | 3,000,000 | 0.03 | 83,622,276,395 | 104,624,160 | 4.440 | 2015-07-15 |
| 149 | 2015-07-16 | 20,564,000 | -9,000,000 | 0.02 | 83,622,276,395 | 92,332,360 | 4.490 | 2015-07-14 |
| 150 | 2015-07-15 | 29,564,000 | 13,087,000 | 0.04 | 83,622,276,395 | 133,924,920 | 4.530 | 2015-07-13 |
| 151 | 2015-07-14 | 16,477,000 | -7,812,000 | 0.02 | 83,622,276,395 | 73,322,650 | 4.450 | 2015-07-10 |
| 152 | 2015-07-13 | 24,289,000 | 4,812,000 | 0.03 | 83,622,276,395 | 104,685,590 | 4.310 | 2015-07-09 |
| 153 | 2015-07-10 | 19,477,000 | -7,223,000 | 0.02 | 83,622,276,395 | 84,530,180 | 4.340 | 2015-07-08 |
| 154 | 2015-07-09 | 26,700,000 | -13,000,000 | 0.03 | 83,622,276,395 | 124,422,000 | 4.660 | 2015-07-07 |
| 155 | 2015-07-08 | 39,700,000 | 4,000,000 | 0.05 | 83,622,276,395 | 190,560,000 | 4.800 | 2015-07-06 |
| 156 | 2015-07-02 | 35,700,000 | -14,000,000 | 0.04 | 83,622,276,395 | 175,644,000 | 4.920 | 2015-06-29 |
| 157 | 2015-06-26 | 49,700,000 | 400,000 | 0.06 | 83,622,276,395 | 270,368,000 | 5.440 | 2015-06-24 |
| 158 | 2015-06-24 | 49,300,000 | 1,000,000 | 0.06 | 83,622,276,395 | 258,332,000 | 5.240 | 2015-06-22 |
| 159 | 2015-06-23 | 48,300,000 | -1,500,000 | 0.06 | 83,622,276,395 | 248,262,000 | 5.140 | 2015-06-19 |
| 160 | 2015-06-18 | 49,800,000 | 500,000 | 0.06 | 83,622,276,395 | 253,980,000 | 5.100 | 2015-06-16 |
| 161 | 2015-06-12 | 49,300,000 | 2,000,000 | 0.06 | 83,622,276,395 | 255,867,000 | 5.190 | 2015-06-10 |
| 162 | 2015-06-11 | 47,300,000 | 2,000,000 | 0.06 | 83,622,276,395 | 251,636,000 | 5.320 | 2015-06-09 |
| 163 | 2015-05-29 | 45,300,000 | 9,000,000 | 0.05 | 83,622,276,395 | 244,167,000 | 5.390 | 2015-05-27 |
| 164 | 2015-05-20 | 36,300,000 | 1,000,000 | 0.04 | 83,622,276,395 | 185,856,000 | 5.120 | 2015-05-18 |
| 165 | 2015-04-23 | 35,300,000 | 2,000,000 | 0.04 | 83,622,276,395 | 192,738,000 | 5.460 | 2015-04-21 |
| 166 | 2015-04-20 | 33,300,000 | 3,000,000 | 0.04 | 83,622,276,395 | 183,816,000 | 5.520 | 2015-04-16 |
| 167 | 2015-04-16 | 30,300,000 | -1,000,000 | 0.04 | 83,622,276,395 | 161,802,000 | 5.340 | 2015-04-14 |
| 168 | 2015-04-15 | 31,300,000 | 6,000,000 | 0.04 | 83,622,276,395 | 170,585,000 | 5.450 | 2015-04-13 |
| 169 | 2015-04-14 | 25,300,000 | -11,321,000 | 0.03 | 83,622,276,395 | 127,006,000 | 5.020 | 2015-04-10 |
| 170 | 2015-04-10 | 36,621,000 | 1,798,000 | 0.04 | 83,622,276,395 | 177,245,640 | 4.840 | 2015-04-08 |
| 171 | 2015-04-02 | 34,823,000 | 9,000,000 | 0.04 | 83,622,276,395 | 156,007,040 | 4.480 | 2015-03-31 |
| 172 | 2015-03-18 | 25,823,000 | -439,000 | 0.03 | 83,622,276,395 | 113,362,970 | 4.390 | 2015-03-16 |
| 173 | 2015-02-23 | 26,262,000 | 1,000,000 | 0.03 | 83,622,276,395 | 115,290,180 | 4.390 | 2015-02-16 |
| 174 | 2015-02-16 | 25,262,000 | -2,000,000 | 0.03 | 83,622,276,395 | 109,637,080 | 4.340 | 2015-02-12 |
| 175 | 2015-02-13 | 27,262,000 | 1,000,000 | 0.03 | 83,622,276,395 | 116,408,740 | 4.270 | 2015-02-11 |
| 176 | 2015-02-12 | 26,262,000 | 2,000,000 | 0.03 | 83,622,276,395 | 113,189,220 | 4.310 | 2015-02-10 |
| 177 | 2015-02-10 | 24,262,000 | 3,000,000 | 0.03 | 83,622,276,395 | 105,054,460 | 4.330 | 2015-02-06 |
| 178 | 2015-02-09 | 21,262,000 | -6,000,000 | 0.03 | 83,622,276,395 | 93,552,800 | 4.400 | 2015-02-05 |
| 179 | 2015-02-06 | 27,262,000 | 3,000,000 | 0.03 | 83,622,276,395 | 118,044,460 | 4.330 | 2015-02-04 |
| 180 | 2015-01-28 | 24,262,000 | 9,000,000 | 0.03 | 83,622,276,395 | 109,906,860 | 4.530 | 2015-01-26 |
| 181 | 2015-01-27 | 15,262,000 | -3,000,000 | 0.02 | 83,622,276,395 | 68,984,240 | 4.520 | 2015-01-23 |
| 182 | 2015-01-26 | 18,262,000 | 1,000,000 | 0.02 | 83,622,276,395 | 81,448,520 | 4.460 | 2015-01-22 |
| 183 | 2015-01-23 | 17,262,000 | -2,000,000 | 0.02 | 83,622,276,395 | 75,952,800 | 4.400 | 2015-01-21 |
| 184 | 2015-01-22 | 19,262,000 | -6,800,000 | 0.02 | 83,622,276,395 | 82,633,980 | 4.290 | 2015-01-20 |
| 185 | 2015-01-21 | 26,062,000 | 6,837,000 | 0.03 | 83,622,276,395 | 108,939,160 | 4.180 | 2015-01-19 |
| 186 | 2015-01-20 | 19,225,000 | -1,000,000 | 0.02 | 83,622,276,395 | 85,359,000 | 4.440 | 2015-01-16 |
| 187 | 2015-01-19 | 20,225,000 | -6,196,000 | 0.02 | 83,622,276,395 | 90,405,750 | 4.470 | 2015-01-15 |
| 188 | 2015-01-16 | 26,421,000 | 1,000,000 | 0.03 | 83,622,276,395 | 116,516,610 | 4.410 | 2015-01-14 |
| 189 | 2015-01-12 | 25,421,000 | 100,000 | 0.03 | 83,622,276,395 | 112,615,030 | 4.430 | 2015-01-08 |
| 190 | 2015-01-09 | 25,321,000 | 2,000,000 | 0.03 | 83,622,276,395 | 112,678,450 | 4.450 | 2015-01-07 |
| 191 | 2015-01-08 | 23,321,000 | -2,000,000 | 0.03 | 83,622,276,395 | 102,845,610 | 4.410 | 2015-01-06 |
| 192 | 2015-01-06 | 25,321,000 | 2,600,000 | 0.03 | 83,622,276,395 | 112,172,030 | 4.430 | 2015-01-02 |
| 193 | 2015-01-05 | 22,721,000 | 16,590,000 | 0.03 | 83,622,276,395 | 97,473,090 | 4.290 | 2014-12-30 |
| 194 | 2015-01-02 | 6,131,000 | 2,000,000 | 0.01 | 83,622,276,395 | 26,608,540 | 4.340 | 2014-12-29 |
| 195 | 2014-12-12 | 4,131,000 | 2,000,000 | 0.00 | 83,622,276,395 | 17,184,960 | 4.160 | 2014-12-10 |
| 196 | 2014-12-11 | 2,131,000 | -4,055,000 | 0.00 | 83,622,276,395 | 8,843,650 | 4.150 | 2014-12-09 |
| 197 | 2014-12-08 | 6,186,000 | 1,000,000 | 0.01 | 83,622,276,395 | 25,733,760 | 4.160 | 2014-12-04 |
| 198 | 2014-12-05 | 5,186,000 | -3,000,000 | 0.01 | 83,622,276,395 | 20,899,580 | 4.030 | 2014-12-03 |
| 199 | 2014-11-19 | 8,186,000 | 1,000,000 | 0.01 | 83,622,276,395 | 30,943,080 | 3.780 | 2014-11-17 |
| 200 | 2014-11-17 | 7,186,000 | -7,000,000 | 0.01 | 83,622,276,395 | 27,737,960 | 3.860 | 2014-11-13 |
| 201 | 2014-11-14 | 14,186,000 | 4,000,000 | 0.02 | 83,622,276,395 | 54,474,240 | 3.840 | 2014-11-12 |
| 202 | 2014-11-13 | 10,186,000 | -2,000,000 | 0.01 | 83,622,276,395 | 38,706,800 | 3.800 | 2014-11-11 |
| 203 | 2014-11-05 | 12,186,000 | 7,000,000 | 0.01 | 83,622,276,395 | 45,088,200 | 3.700 | 2014-11-03 |
| 204 | 2014-10-31 | 5,186,000 | -6,000,000 | 0.01 | 83,622,276,395 | 19,240,060 | 3.710 | 2014-10-29 |
| 205 | 2014-10-30 | 11,186,000 | 6,000,000 | 0.01 | 83,622,276,395 | 41,164,480 | 3.680 | 2014-10-28 |
| 206 | 2014-10-28 | 5,186,000 | -3,000,000 | 0.01 | 83,622,276,395 | 18,617,740 | 3.590 | 2014-10-24 |
| 207 | 2014-10-24 | 8,186,000 | -6,000,000 | 0.01 | 83,622,276,395 | 29,305,880 | 3.580 | 2014-10-22 |
| 208 | 2014-10-22 | 14,186,000 | -6,000,000 | 0.02 | 83,622,276,395 | 49,934,720 | 3.520 | 2014-10-20 |
| 209 | 2014-10-21 | 20,186,000 | 6,000,000 | 0.02 | 83,622,276,395 | 70,852,860 | 3.510 | 2014-10-17 |
| 210 | 2014-10-20 | 14,186,000 | -6,000,000 | 0.02 | 83,622,276,395 | 49,651,000 | 3.500 | 2014-10-16 |
| 211 | 2014-10-13 | 20,186,000 | 2,000,000 | 0.02 | 83,622,276,395 | 71,256,580 | 3.530 | 2014-10-09 |
| 212 | 2014-10-10 | 18,186,000 | -2,000,000 | 0.02 | 83,622,276,395 | 63,651,000 | 3.500 | 2014-10-08 |
| 213 | 2014-10-08 | 20,186,000 | 1,000,000 | 0.02 | 83,622,276,395 | 70,852,860 | 3.510 | 2014-10-06 |
| 214 | 2014-09-19 | 19,186,000 | -10,000,000 | 0.02 | 83,622,276,395 | 70,220,760 | 3.660 | 2014-09-17 |
| 215 | 2014-09-15 | 29,186,000 | 21,000,000 | 0.03 | 83,622,276,395 | 106,528,900 | 3.650 | 2014-09-11 |
| 216 | 2014-09-12 | 8,186,000 | -16,000,000 | 0.01 | 83,622,276,395 | 29,960,760 | 3.660 | 2014-09-10 |
| 217 | 2014-09-08 | 24,186,000 | -1,000,000 | 0.03 | 83,622,276,395 | 89,730,060 | 3.710 | 2014-09-04 |
| 218 | 2014-09-05 | 25,186,000 | 1,000,000 | 0.03 | 83,622,276,395 | 92,936,340 | 3.690 | 2014-09-03 |
| 219 | 2014-09-04 | 24,186,000 | -1,000,000 | 0.03 | 83,622,276,395 | 86,827,740 | 3.590 | 2014-09-02 |
| 220 | 2014-09-03 | 25,186,000 | -1,500,000 | 0.03 | 83,622,276,395 | 90,417,740 | 3.590 | 2014-09-01 |
| 221 | 2014-09-02 | 26,686,000 | -2,000,000 | 0.03 | 83,622,276,395 | 96,069,600 | 3.600 | 2014-08-29 |
| 222 | 2014-08-27 | 28,686,000 | -10,000,000 | 0.03 | 83,622,276,395 | 105,851,340 | 3.690 | 2014-08-25 |
| 223 | 2014-08-25 | 38,686,000 | -15,386,000 | 0.05 | 83,622,276,395 | 141,203,900 | 3.650 | 2014-08-21 |
| 224 | 2014-08-22 | 54,072,000 | -6,866,000 | 0.06 | 83,622,276,395 | 198,444,240 | 3.670 | 2014-08-20 |
| 225 | 2014-08-21 | 60,938,000 | 14,000,000 | 0.07 | 83,622,276,395 | 224,251,840 | 3.680 | 2014-08-19 |
| 226 | 2014-08-20 | 46,938,000 | -15,000,000 | 0.06 | 83,622,276,395 | 172,262,460 | 3.670 | 2014-08-18 |
| 227 | 2014-08-19 | 61,938,000 | -10,000,000 | 0.07 | 83,622,276,395 | 228,551,220 | 3.690 | 2014-08-15 |
| 228 | 2014-08-18 | 71,938,000 | 2,000,000 | 0.09 | 83,622,276,395 | 265,451,220 | 3.690 | 2014-08-14 |
| 229 | 2014-08-12 | 69,938,000 | 11,000,000 | 0.08 | 83,622,276,395 | 253,175,560 | 3.620 | 2014-08-08 |
| 230 | 2014-08-11 | 58,938,000 | -11,000,000 | 0.07 | 83,622,276,395 | 215,123,700 | 3.650 | 2014-08-07 |
| 231 | 2014-08-06 | 69,938,000 | 3,000,000 | 0.08 | 83,622,276,395 | 258,071,220 | 3.690 | 2014-08-04 |
| 232 | 2014-08-05 | 66,938,000 | -3,000,000 | 0.08 | 83,622,276,395 | 244,993,080 | 3.660 | 2014-08-01 |
| 233 | 2014-08-04 | 69,938,000 | 7,000,000 | 0.08 | 83,622,276,395 | 260,169,360 | 3.720 | 2014-07-31 |
| 234 | 2014-07-30 | 62,938,000 | 14,881,000 | 0.08 | 83,622,276,395 | 232,870,600 | 3.700 | 2014-07-28 |
| 235 | 2014-07-28 | 48,057,000 | 13,300,000 | 0.06 | 83,622,276,395 | 173,966,340 | 3.620 | 2014-07-24 |
| 236 | 2014-07-25 | 34,757,000 | 6,000,000 | 0.04 | 83,622,276,395 | 124,777,630 | 3.590 | 2014-07-23 |
| 237 | 2014-07-24 | 28,757,000 | 4,000,000 | 0.03 | 83,622,276,395 | 101,512,210 | 3.530 | 2014-07-22 |
| 238 | 2014-07-22 | 24,757,000 | -6,000,000 | 0.03 | 83,622,276,395 | 87,144,640 | 3.520 | 2014-07-18 |
| 239 | 2014-07-09 | 30,757,000 | -8,000,000 | 0.04 | 83,622,276,395 | 110,417,630 | 3.590 | 2014-07-07 |
| 240 | 2014-07-08 | 38,757,000 | -14,000,000 | 0.05 | 83,622,276,395 | 139,525,200 | 3.600 | 2014-07-04 |
| 241 | 2014-07-07 | 52,757,000 | 16,325,000 | 0.06 | 83,622,276,395 | 187,287,350 | 3.550 | 2014-07-03 |
| 242 | 2014-07-04 | 36,432,000 | -2,222,000 | 0.04 | 83,622,276,395 | 128,604,960 | 3.530 | 2014-07-02 |
| 243 | 2014-07-03 | 38,654,000 | 18,308,000 | 0.05 | 83,622,276,395 | 134,129,380 | 3.470 | 2014-06-30 |
| 244 | 2014-07-02 | 20,346,000 | -12,000,000 | 0.02 | 83,622,276,395 | 71,007,540 | 3.490 | 2014-06-27 |
| 245 | 2014-06-27 | 32,346,000 | -17,000,000 | 0.04 | 83,622,276,395 | 110,623,320 | 3.420 | 2014-06-25 |
| 246 | 2014-06-26 | 49,346,000 | 15,000,000 | 0.06 | 83,622,276,395 | 168,763,320 | 3.420 | 2014-06-24 |
| 247 | 2014-06-25 | 34,346,000 | -7,000,000 | 0.04 | 83,622,276,395 | 116,089,480 | 3.380 | 2014-06-23 |
| 248 | 2014-06-24 | 41,346,000 | -11,000,000 | 0.05 | 83,622,276,395 | 143,470,620 | 3.470 | 2014-06-20 |
| 249 | 2014-06-18 | 52,346,000 | 2,000,000 | 0.06 | 83,622,276,395 | 195,774,040 | 3.740 | 2014-06-16 |
| 250 | 2014-06-17 | 50,346,000 | 12,000,000 | 0.06 | 83,622,276,395 | 189,300,960 | 3.760 | 2014-06-13 |
| 251 | 2014-06-16 | 38,346,000 | -4,000,000 | 0.05 | 83,622,276,395 | 143,414,040 | 3.740 | 2014-06-12 |
| 252 | 2014-06-10 | 42,346,000 | 2,000,000 | 0.05 | 83,622,276,395 | 153,715,980 | 3.630 | 2014-06-06 |
| 253 | 2014-06-06 | 40,346,000 | 3,000,000 | 0.05 | 83,622,276,395 | 149,280,200 | 3.700 | 2014-06-04 |
| 254 | 2014-06-04 | 37,346,000 | 9,000,000 | 0.04 | 83,622,276,395 | 137,806,740 | 3.690 | 2014-05-30 |
| 255 | 2014-05-23 | 28,346,000 | 3,000,000 | 0.03 | 83,622,276,395 | 101,195,220 | 3.570 | 2014-05-21 |
| 256 | 2014-05-22 | 25,346,000 | -5,000,000 | 0.03 | 83,622,276,395 | 89,217,920 | 3.520 | 2014-05-20 |
| 257 | 2014-04-24 | 30,346,000 | 4,000,000 | 0.04 | 83,622,276,395 | 104,390,240 | 3.440 | 2014-04-22 |
| 258 | 2014-04-23 | 26,346,000 | -4,000,000 | 0.03 | 83,622,276,395 | 91,947,540 | 3.490 | 2014-04-17 |
| 259 | 2014-04-17 | 30,346,000 | -3,000,000 | 0.04 | 83,622,276,395 | 104,997,160 | 3.460 | 2014-04-15 |
| 260 | 2014-04-16 | 33,346,000 | 1,957,000 | 0.04 | 83,622,276,395 | 117,044,460 | 3.510 | 2014-04-14 |
| 261 | 2014-04-15 | 31,389,000 | -4,000,000 | 0.04 | 83,622,276,395 | 110,175,390 | 3.510 | 2014-04-11 |
| 262 | 2014-04-14 | 35,389,000 | 5,000,000 | 0.04 | 83,622,276,395 | 124,215,390 | 3.510 | 2014-04-10 |
| 263 | 2014-04-11 | 30,389,000 | -5,000,000 | 0.04 | 83,622,276,395 | 106,969,280 | 3.520 | 2014-04-09 |
| 264 | 2014-03-13 | 35,389,000 | -5,000,000 | 0.04 | 83,622,276,395 | 111,829,240 | 3.160 | 2014-03-11 |
| 265 | 2014-03-04 | 40,389,000 | 3,000,000 | 0.05 | 83,622,276,395 | 131,668,140 | 3.260 | 2014-02-28 |
| 266 | 2014-01-07 | 37,389,000 | -10,000,000 | 0.04 | 83,622,276,395 | 129,365,940 | 3.460 | 2014-01-03 |
| 267 | 2014-01-02 | 47,389,000 | -2,000,000 | 0.06 | 83,622,276,395 | 169,652,620 | 3.580 | 2013-12-27 |
| 268 | 2013-12-30 | 49,389,000 | -1,000,000 | 0.06 | 83,622,276,395 | 172,861,500 | 3.500 | 2013-12-23 |
| 269 | 2013-11-29 | 50,389,000 | 11,000,000 | 0.06 | 83,622,276,395 | 188,454,860 | 3.740 | 2013-11-27 |
| 270 | 2013-11-22 | 39,389,000 | 5,000,000 | 0.05 | 83,622,276,395 | 146,527,080 | 3.720 | 2013-11-20 |
| 271 | 2013-11-20 | 34,389,000 | -3,000,000 | 0.04 | 83,622,276,395 | 127,927,080 | 3.720 | 2013-11-18 |
| 272 | 2013-11-13 | 37,389,000 | 5,000,000 | 0.04 | 83,622,276,395 | 134,974,290 | 3.610 | 2013-11-11 |
| 273 | 2013-10-22 | 32,389,000 | 3,000,000 | 0.04 | 83,622,276,395 | 116,276,510 | 3.590 | 2013-10-18 |
| 274 | 2013-10-17 | 29,389,000 | 6,000,000 | 0.04 | 83,622,276,395 | 106,975,960 | 3.640 | 2013-10-15 |
| 275 | 2013-10-08 | 23,389,000 | 3,000,000 | 0.03 | 83,622,276,395 | 84,434,290 | 3.610 | 2013-10-04 |
| 276 | 2013-09-30 | 20,389,000 | -4,815,000 | 0.02 | 83,622,276,395 | 73,604,290 | 3.610 | 2013-09-26 |
| 277 | 2013-09-27 | 25,204,000 | -1,185,000 | 0.03 | 83,622,276,395 | 90,986,440 | 3.610 | 2013-09-25 |
| 278 | 2013-09-25 | 26,389,000 | 6,000,000 | 0.03 | 83,622,276,395 | 96,055,960 | 3.640 | 2013-09-23 |
| 279 | 2013-09-24 | 20,389,000 | -5,000,000 | 0.02 | 83,622,276,395 | 74,419,850 | 3.650 | 2013-09-19 |
| 280 | 2013-09-18 | 25,389,000 | -2,000,000 | 0.03 | 83,622,276,395 | 91,400,400 | 3.600 | 2013-09-16 |
| 281 | 2013-07-24 | 27,389,000 | 5,000,000 | 0.03 | 83,622,276,395 | 86,275,350 | 3.150 | 2013-07-22 |
| 282 | 2013-07-19 | 22,389,000 | 10,000,000 | 0.03 | 83,622,276,395 | 70,973,130 | 3.170 | 2013-07-17 |
| 283 | 2013-07-17 | 12,389,000 | 1,291,000 | 0.01 | 83,622,276,395 | 39,273,130 | 3.170 | 2013-07-15 |
| 284 | 2013-07-16 | 11,098,000 | -1,302,000 | 0.01 | 83,622,276,395 | 35,180,660 | 3.170 | 2013-07-12 |
| 285 | 2013-07-11 | 12,400,000 | 11,000,000 | 0.01 | 83,622,276,395 | 37,944,000 | 3.060 | 2013-07-09 |
| 286 | 2013-07-09 | 1,400,000 | -2,000,000 | 0.00 | 83,622,276,395 | 4,396,000 | 3.140 | 2013-07-05 |
| 287 | 2013-07-05 | 3,400,000 | -210,000 | 0.00 | 83,622,276,395 | 10,268,000 | 3.020 | 2013-07-03 |
| 288 | 2013-07-04 | 3,610,000 | 90,000 | 0.00 | 83,622,276,395 | 11,227,100 | 3.110 | 2013-07-02 |
| 289 | 2013-06-27 | 3,520,000 | 120,000 | 0.00 | 83,622,276,395 | 10,665,600 | 3.030 | 2013-06-25 |
| 290 | 2013-06-24 | 3,400,000 | -10,000,000 | 0.00 | 83,622,276,395 | 10,472,000 | 3.080 | 2013-06-20 |
| 291 | 2013-06-11 | 13,400,000 | 150,000 | 0.02 | 83,622,276,395 | 45,024,000 | 3.360 | 2013-06-07 |
| 292 | 2013-06-10 | 13,250,000 | 3,250,000 | 0.02 | 83,622,276,395 | 48,362,500 | 3.650 | 2013-06-06 |
| 293 | 2013-05-20 | 10,000,000 | 10,000,000 | 0.01 | 83,622,276,395 | 37,800,000 | 3.780 | 2013-05-15 |
| 294 | 2013-05-16 | 0 | -1,000,000 | 0.00 | 83,622,276,395 | 0 | 3.730 | 2013-05-14 |
| 295 | 2013-05-15 | 1,000,000 | -12,000,000 | 0.00 | 83,622,276,395 | 3,740,000 | 3.740 | 2013-05-13 |
| 296 | 2013-04-26 | 13,000,000 | 4,000,000 | 0.02 | 83,622,276,395 | 45,630,000 | 3.510 | 2013-04-24 |
| 297 | 2013-04-25 | 9,000,000 | -4,000,000 | 0.01 | 83,622,276,395 | 30,960,000 | 3.440 | 2013-04-23 |
| 298 | 2013-04-23 | 13,000,000 | 7,000,000 | 0.02 | 83,622,276,395 | 45,760,000 | 3.520 | 2013-04-19 |
| 299 | 2013-04-19 | 6,000,000 | -7,000,000 | 0.01 | 83,622,276,395 | 20,700,000 | 3.450 | 2013-04-17 |
| 300 | 2013-04-18 | 13,000,000 | 1,000,000 | 0.02 | 83,622,276,395 | 45,370,000 | 3.490 | 2013-04-16 |
| 301 | 2013-04-08 | 12,000,000 | 12,000,000 | 0.01 | 83,622,276,395 | 42,720,000 | 3.560 | 2013-04-03 |
| 302 | 2013-04-05 | 0 | -16,000,000 | 0.00 | 83,622,276,395 | 0 | 3.570 | 2013-04-02 |
| 303 | 2013-03-27 | 16,000,000 | 6,000,000 | 0.02 | 83,622,276,395 | 56,960,000 | 3.560 | 2013-03-25 |
| 304 | 2013-03-26 | 10,000,000 | 6,236,000 | 0.01 | 83,622,276,395 | 35,100,000 | 3.510 | 2013-03-22 |
| 305 | 2013-03-25 | 3,764,000 | -19,000,000 | 0.00 | 83,622,276,395 | 13,286,920 | 3.530 | 2013-03-21 |
| 306 | 2013-03-22 | 22,764,000 | 2,000,000 | 0.03 | 83,622,276,395 | 80,812,200 | 3.550 | 2013-03-20 |
| 307 | 2013-03-21 | 20,764,000 | 12,869,000 | 0.02 | 83,622,276,395 | 72,051,080 | 3.470 | 2013-03-19 |
| 308 | 2013-03-20 | 7,895,000 | -14,019,000 | 0.01 | 83,622,276,395 | 27,553,550 | 3.490 | 2013-03-18 |
| 309 | 2013-03-15 | 21,914,000 | 10,000,000 | 0.03 | 83,622,276,395 | 78,013,840 | 3.560 | 2013-03-13 |
| 310 | 2013-03-14 | 11,914,000 | -9,000,000 | 0.01 | 83,622,276,395 | 43,605,240 | 3.660 | 2013-03-12 |
| 311 | 2013-03-05 | 20,914,000 | -15,356,000 | 0.03 | 83,622,276,395 | 74,662,980 | 3.570 | 2013-03-01 |
| 312 | 2013-03-01 | 36,270,000 | 883,000 | 0.04 | 83,622,276,395 | 128,758,500 | 3.550 | 2013-02-27 |
| 313 | 2013-02-28 | 35,387,000 | 6,500,000 | 0.04 | 83,622,276,395 | 126,331,590 | 3.570 | 2013-02-26 |
| 314 | 2013-02-27 | 28,887,000 | -8,000,000 | 0.03 | 83,622,276,395 | 105,437,550 | 3.650 | 2013-02-25 |
| 315 | 2013-02-26 | 36,887,000 | -9,020,000 | 0.04 | 83,622,276,395 | 134,637,550 | 3.650 | 2013-02-22 |
| 316 | 2013-02-25 | 45,907,000 | -2,000,000 | 0.05 | 83,622,276,395 | 170,314,970 | 3.710 | 2013-02-21 |
| 317 | 2013-02-22 | 47,907,000 | 8,000,000 | 0.06 | 83,622,276,395 | 182,046,600 | 3.800 | 2013-02-20 |
| 318 | 2013-02-15 | 39,907,000 | -15,000,000 | 0.05 | 83,622,276,395 | 149,252,180 | 3.740 | 2013-02-08 |
| 319 | 2013-02-14 | 54,907,000 | -3,000,000 | 0.07 | 83,622,276,395 | 206,999,390 | 3.770 | 2013-02-07 |
| 320 | 2013-02-08 | 57,907,000 | 6,000,000 | 0.07 | 83,622,276,395 | 219,467,530 | 3.790 | 2013-02-06 |
| 321 | 2013-02-07 | 51,907,000 | -9,000,000 | 0.06 | 83,622,276,395 | 196,727,530 | 3.790 | 2013-02-05 |
| 322 | 2013-01-11 | 60,907,000 | 1,670,000 | 0.07 | 83,622,276,395 | 218,656,130 | 3.590 | 2013-01-09 |
| 323 | 2012-12-11 | 59,237,000 | 10,200,000 | 0.07 | 83,622,276,395 | 195,482,100 | 3.300 | 2012-12-07 |
| 324 | 2012-12-07 | 49,037,000 | 9,000,000 | 0.06 | 83,622,276,395 | 161,822,100 | 3.300 | 2012-12-05 |
| 325 | 2012-12-06 | 40,037,000 | -6,000,000 | 0.05 | 83,622,276,395 | 129,719,880 | 3.240 | 2012-12-04 |
| 326 | 2012-12-04 | 46,037,000 | -6,600,000 | 0.06 | 83,622,276,395 | 150,540,990 | 3.270 | 2012-11-30 |
| 327 | 2012-11-30 | 52,637,000 | 6,600,000 | 0.06 | 83,622,276,395 | 168,438,400 | 3.200 | 2012-11-28 |
| 328 | 2012-11-29 | 46,037,000 | -5,000,000 | 0.06 | 83,622,276,395 | 148,239,140 | 3.220 | 2012-11-27 |
| 329 | 2012-11-27 | 51,037,000 | 5,000,000 | 0.06 | 83,622,276,395 | 164,849,510 | 3.230 | 2012-11-23 |
| 330 | 2012-11-23 | 46,037,000 | 10,000,000 | 0.06 | 83,622,276,395 | 146,397,660 | 3.180 | 2012-11-21 |
| 331 | 2012-11-22 | 36,037,000 | -10,000,000 | 0.04 | 83,622,276,395 | 112,795,810 | 3.130 | 2012-11-20 |
| 332 | 2012-11-20 | 46,037,000 | 7,000,000 | 0.06 | 83,622,276,395 | 144,556,180 | 3.140 | 2012-11-16 |
| 333 | 2012-11-19 | 39,037,000 | -15,700,000 | 0.05 | 83,622,276,395 | 121,405,070 | 3.110 | 2012-11-15 |
| 334 | 2012-11-16 | 54,737,000 | 15,700,000 | 0.07 | 83,622,276,395 | 174,063,660 | 3.180 | 2012-11-14 |
| 335 | 2012-10-30 | 39,037,000 | -12,800,000 | 0.05 | 83,622,276,395 | 122,576,180 | 3.140 | 2012-10-26 |
| 336 | 2012-10-25 | 51,837,000 | -11,200,000 | 0.06 | 83,622,276,395 | 163,286,550 | 3.150 | 2012-10-22 |
| 337 | 2012-10-24 | 63,037,000 | 15,000,000 | 0.08 | 83,622,276,395 | 196,045,070 | 3.110 | 2012-10-19 |
| 338 | 2012-10-22 | 48,037,000 | 12,000,000 | 0.06 | 83,622,276,395 | 148,914,700 | 3.100 | 2012-10-18 |
| 339 | 2012-10-18 | 36,037,000 | -18,000,000 | 0.04 | 83,622,276,395 | 110,633,590 | 3.070 | 2012-10-16 |
| 340 | 2012-10-17 | 54,037,000 | -9,000,000 | 0.06 | 83,622,276,395 | 166,433,960 | 3.080 | 2012-10-15 |
| 341 | 2012-10-16 | 63,037,000 | 3,000,000 | 0.08 | 83,622,276,395 | 193,523,590 | 3.070 | 2012-10-12 |
| 342 | 2012-10-15 | 60,037,000 | 18,460,000 | 0.07 | 83,622,276,395 | 182,512,480 | 3.040 | 2012-10-11 |
| 343 | 2012-09-21 | 41,577,000 | 3,000,000 | 0.05 | 83,622,276,395 | 123,483,690 | 2.970 | 2012-09-19 |
| 344 | 2012-09-12 | 38,577,000 | -1,000,000 | 0.05 | 83,622,276,395 | 109,558,680 | 2.840 | 2012-09-10 |
| 345 | 2012-09-11 | 39,577,000 | 1,000,000 | 0.05 | 83,622,276,395 | 113,585,990 | 2.870 | 2012-09-07 |
| 346 | 2012-09-10 | 38,577,000 | 21,000,000 | 0.05 | 83,622,276,395 | 106,472,520 | 2.760 | 2012-09-06 |
| 347 | 2012-09-07 | 17,577,000 | -21,000,000 | 0.02 | 83,622,276,395 | 48,512,520 | 2.760 | 2012-09-05 |
| 348 | 2012-08-10 | 38,577,000 | 4,000,000 | 0.05 | 83,622,276,395 | 114,573,690 | 2.970 | 2012-08-08 |
| 349 | 2012-08-08 | 34,577,000 | 14,000,000 | 0.04 | 83,622,276,395 | 103,385,230 | 2.990 | 2012-08-06 |
| 350 | 2012-08-07 | 20,577,000 | -24,000,000 | 0.02 | 83,622,276,395 | 60,702,150 | 2.950 | 2012-08-03 |
| 351 | 2012-06-13 | 44,577,000 | 18,585,000 | 0.05 | 83,622,276,395 | 124,815,600 | 2.800 | 2012-06-11 |
| 352 | 2012-06-12 | 25,992,000 | -18,000,000 | 0.03 | 83,622,276,395 | 71,737,920 | 2.760 | 2012-06-08 |
| 353 | 2012-05-22 | 43,992,000 | 1,000,000 | 0.05 | 83,622,276,395 | 124,937,280 | 2.840 | 2012-05-18 |
| 354 | 2012-05-21 | 42,992,000 | -1,000,000 | 0.05 | 83,622,276,395 | 123,816,960 | 2.880 | 2012-05-17 |
| 355 | 2012-05-17 | 43,992,000 | 7,000,000 | 0.05 | 83,622,276,395 | 131,096,160 | 2.980 | 2012-05-15 |
| 356 | 2012-05-16 | 36,992,000 | -6,000,000 | 0.04 | 83,622,276,395 | 109,866,240 | 2.970 | 2012-05-14 |
| 357 | 2012-05-15 | 42,992,000 | -6,000 | 0.05 | 83,622,276,395 | 128,976,000 | 3.000 | 2012-05-11 |
| 358 | 2012-05-11 | 42,998,000 | 2,000,000 | 0.05 | 83,622,276,395 | 129,853,960 | 3.020 | 2012-05-09 |
| 359 | 2012-05-07 | 40,998,000 | 3,000,000 | 0.05 | 83,622,276,395 | 129,553,680 | 3.160 | 2012-05-03 |
| 360 | 2012-05-02 | 37,998,000 | 4,000,000 | 0.05 | 83,622,276,395 | 121,213,620 | 3.190 | 2012-04-27 |
| 361 | 2012-04-30 | 33,998,000 | 1,000,000 | 0.04 | 83,622,276,395 | 110,153,520 | 3.240 | 2012-04-26 |
| 362 | 2012-04-27 | 32,998,000 | 2,000,000 | 0.04 | 83,622,276,395 | 105,923,580 | 3.210 | 2012-04-25 |
| 363 | 2012-04-26 | 30,998,000 | 2,000,000 | 0.04 | 83,622,276,395 | 99,813,560 | 3.220 | 2012-04-24 |
| 364 | 2012-04-25 | 28,998,000 | -2,000,000 | 0.03 | 83,622,276,395 | 93,373,560 | 3.220 | 2012-04-23 |
| 365 | 2012-04-24 | 30,998,000 | 4,000,000 | 0.04 | 83,622,276,395 | 101,673,440 | 3.280 | 2012-04-20 |
| 366 | 2012-04-16 | 26,998,000 | -6,000,000 | 0.03 | 83,622,276,395 | 85,853,640 | 3.180 | 2012-04-12 |
| 367 | 2012-03-29 | 32,998,000 | 5,000,000 | 0.04 | 83,622,276,395 | 104,603,660 | 3.170 | 2012-03-27 |
| 368 | 2012-03-26 | 27,998,000 | -4,000,000 | 0.03 | 83,622,276,395 | 89,593,600 | 3.200 | 2012-03-22 |
| 369 | 2012-03-23 | 31,998,000 | 2,000,000 | 0.04 | 83,622,276,395 | 102,713,580 | 3.210 | 2012-03-21 |
| 370 | 2012-03-16 | 29,998,000 | -7,000,000 | 0.04 | 83,622,276,395 | 100,493,300 | 3.350 | 2012-03-14 |
| 371 | 2012-02-29 | 36,998,000 | -1,000,000 | 0.04 | 83,622,276,395 | 121,723,420 | 3.290 | 2012-02-27 |
| 372 | 2012-02-24 | 37,998,000 | -6,000,000 | 0.05 | 83,622,276,395 | 128,813,220 | 3.390 | 2012-02-22 |
| 373 | 2012-02-21 | 43,998,000 | 3,000,000 | 0.05 | 83,622,276,395 | 147,393,300 | 3.350 | 2012-02-17 |
| 374 | 2012-02-20 | 40,998,000 | 2,000,000 | 0.05 | 83,622,276,395 | 135,703,380 | 3.310 | 2012-02-16 |
| 375 | 2012-02-13 | 38,998,000 | -7,000,000 | 0.05 | 83,622,276,395 | 131,033,280 | 3.360 | 2012-02-09 |
| 376 | 2012-02-10 | 45,998,000 | 7,000,000 | 0.06 | 83,622,276,395 | 155,013,260 | 3.370 | 2012-02-08 |
| 377 | 2012-02-08 | 38,998,000 | -2,000,000 | 0.05 | 83,622,276,395 | 132,203,220 | 3.390 | 2012-02-06 |
| 378 | 2012-02-07 | 40,998,000 | 2,000,000 | 0.05 | 83,622,276,395 | 138,983,220 | 3.390 | 2012-02-03 |
| 379 | 2012-01-30 | 38,998,000 | -5,000,000 | 0.05 | 83,622,276,395 | 130,643,300 | 3.350 | 2012-01-26 |
| 380 | 2012-01-19 | 43,998,000 | 5,000,000 | 0.05 | 83,622,276,395 | 144,753,420 | 3.290 | 2012-01-17 |
| 381 | 2012-01-17 | 38,998,000 | -12,000,000 | 0.05 | 83,622,276,395 | 123,623,660 | 3.170 | 2012-01-13 |
| 382 | 2012-01-12 | 50,998,000 | 12,000,000 | 0.06 | 83,622,276,395 | 152,484,020 | 2.990 | 2012-01-10 |
| 383 | 2012-01-06 | 38,998,000 | 2,000,000 | 0.05 | 83,622,276,395 | 113,094,200 | 2.900 | 2012-01-04 |
| 384 | 2012-01-05 | 36,998,000 | -2,000,000 | 0.04 | 83,622,276,395 | 108,404,140 | 2.930 | 2012-01-03 |
| 385 | 2011-12-29 | 38,998,000 | 5,000,000 | 0.05 | 83,622,276,395 | 113,874,160 | 2.920 | 2011-12-23 |
| 386 | 2011-12-23 | 33,998,000 | -4,000,000 | 0.04 | 83,622,276,395 | 97,574,260 | 2.870 | 2011-12-21 |
| 387 | 2011-12-22 | 37,998,000 | 4,000,000 | 0.05 | 83,622,276,395 | 107,534,340 | 2.830 | 2011-12-20 |
| 388 | 2011-12-16 | 33,998,000 | -3,000,000 | 0.04 | 83,622,276,395 | 95,534,380 | 2.810 | 2011-12-14 |
| 389 | 2011-12-14 | 36,998,000 | -6,000,000 | 0.04 | 83,622,276,395 | 104,704,340 | 2.830 | 2011-12-12 |
| 390 | 2011-12-09 | 42,998,000 | 5,000,000 | 0.05 | 83,622,276,395 | 122,974,280 | 2.860 | 2011-12-07 |
| 391 | 2011-12-08 | 37,998,000 | -1,500,000 | 0.05 | 83,622,276,395 | 104,874,480 | 2.760 | 2011-12-06 |
| 392 | 2011-12-06 | 39,498,000 | 1,500,000 | 0.05 | 83,622,276,395 | 109,804,440 | 2.780 | 2011-12-02 |
| 393 | 2011-11-21 | 37,998,000 | 2,000,000 | 0.05 | 83,622,276,395 | 100,314,720 | 2.640 | 2011-11-17 |
| 394 | 2011-11-17 | 35,998,000 | -4,000,000 | 0.04 | 83,622,276,395 | 99,714,460 | 2.770 | 2011-11-15 |
| 395 | 2011-11-16 | 39,998,000 | 6,000,000 | 0.05 | 83,622,276,395 | 110,394,480 | 2.760 | 2011-11-14 |
| 396 | 2011-11-14 | 33,998,000 | 2,000,000 | 0.04 | 83,622,276,395 | 91,114,640 | 2.680 | 2011-11-10 |
| 397 | 2011-11-11 | 31,998,000 | -6,000,000 | 0.04 | 83,622,276,395 | 91,194,300 | 2.850 | 2011-11-09 |
| 398 | 2011-11-10 | 37,998,000 | 4,000,000 | 0.05 | 83,622,276,395 | 104,114,520 | 2.740 | 2011-11-08 |
| 399 | 2011-11-09 | 33,998,000 | -2,000,000 | 0.04 | 83,622,276,395 | 92,134,580 | 2.710 | 2011-11-07 |
| 400 | 2011-11-08 | 35,998,000 | 2,000,000 | 0.04 | 83,622,276,395 | 99,354,480 | 2.760 | 2011-11-04 |
| 401 | 2011-11-07 | 33,998,000 | -2,000,000 | 0.04 | 83,622,276,395 | 91,794,600 | 2.700 | 2011-11-03 |
| 402 | 2011-11-04 | 35,998,000 | 11,000,000 | 0.04 | 83,622,276,395 | 98,634,520 | 2.740 | 2011-11-02 |
| 403 | 2011-11-02 | 24,998,000 | -6,000,000 | 0.03 | 83,622,276,395 | 70,494,360 | 2.820 | 2011-10-31 |
| 404 | 2011-11-01 | 30,998,000 | -13,000,000 | 0.04 | 83,622,276,395 | 88,344,300 | 2.850 | 2011-10-28 |
| 405 | 2011-10-31 | 43,998,000 | 3,500,000 | 0.05 | 83,622,276,395 | 125,834,280 | 2.860 | 2011-10-27 |
| 406 | 2011-10-28 | 40,498,000 | 5,864,000 | 0.05 | 83,622,276,395 | 115,419,300 | 2.850 | 2011-10-26 |
| 407 | 2011-10-27 | 34,634,000 | 1,000,000 | 0.04 | 83,622,276,395 | 97,667,880 | 2.820 | 2011-10-25 |
| 408 | 2011-10-26 | 33,634,000 | 2,000,000 | 0.04 | 83,622,276,395 | 94,511,540 | 2.810 | 2011-10-24 |
| 409 | 2011-10-21 | 31,634,000 | 1,891,000 | 0.04 | 83,622,276,395 | 84,462,780 | 2.670 | 2011-10-19 |
| 410 | 2011-10-19 | 29,743,000 | -2,000,000 | 0.04 | 83,622,276,395 | 81,495,820 | 2.740 | 2011-10-17 |
| 411 | 2011-10-17 | 31,743,000 | 5,000,000 | 0.04 | 83,622,276,395 | 87,610,680 | 2.760 | 2011-10-13 |
| 412 | 2011-10-12 | 26,743,000 | -9,000,000 | 0.03 | 83,622,276,395 | 65,787,780 | 2.460 | 2011-10-10 |
| 413 | 2011-10-10 | 35,743,000 | 7,000,000 | 0.04 | 83,622,276,395 | 82,566,330 | 2.310 | 2011-10-06 |
| 414 | 2011-10-07 | 28,743,000 | -7,346,000 | 0.03 | 83,622,276,395 | 63,522,030 | 2.210 | 2011-10-04 |
| 415 | 2011-09-30 | 36,089,000 | 4,000,000 | 0.04 | 83,622,276,395 | 95,635,850 | 2.650 | 2011-09-27 |
| 416 | 2011-09-23 | 32,089,000 | -5,000,000 | 0.04 | 83,622,276,395 | 89,849,200 | 2.800 | 2011-09-21 |
| 417 | 2011-09-22 | 37,089,000 | 3,000,000 | 0.04 | 83,622,276,395 | 105,332,760 | 2.840 | 2011-09-20 |
| 418 | 2011-09-21 | 34,089,000 | -3,061,000 | 0.04 | 83,622,276,395 | 96,130,980 | 2.820 | 2011-09-19 |
| 419 | 2011-09-16 | 37,150,000 | 4,000,000 | 0.04 | 83,622,276,395 | 107,735,000 | 2.900 | 2011-09-14 |
| 420 | 2011-09-12 | 33,150,000 | -2,000,000 | 0.04 | 83,622,276,395 | 100,113,000 | 3.020 | 2011-09-08 |
| 421 | 2011-09-08 | 35,150,000 | 2,000,000 | 0.04 | 83,622,276,395 | 105,801,500 | 3.010 | 2011-09-06 |
| 422 | 2011-09-05 | 33,150,000 | -1,000,000 | 0.04 | 83,622,276,395 | 104,754,000 | 3.160 | 2011-09-01 |
| 423 | 2011-09-01 | 34,150,000 | -12,000,000 | 0.04 | 83,622,276,395 | 108,255,500 | 3.170 | 2011-08-30 |
| 424 | 2011-08-31 | 46,150,000 | 5,000,000 | 0.06 | 83,622,276,395 | 143,065,000 | 3.100 | 2011-08-29 |
| 425 | 2011-08-30 | 41,150,000 | 4,000,000 | 0.05 | 83,622,276,395 | 124,273,000 | 3.020 | 2011-08-26 |
| 426 | 2011-08-29 | 37,150,000 | 9,000,000 | 0.04 | 83,622,276,395 | 112,564,500 | 3.030 | 2011-08-25 |
| 427 | 2011-08-26 | 28,150,000 | -7,000,000 | 0.03 | 83,622,276,395 | 84,731,500 | 3.010 | 2011-08-24 |
| 428 | 2011-08-25 | 35,150,000 | 10,000,000 | 0.04 | 83,622,276,395 | 108,262,000 | 3.080 | 2011-08-23 |
| 429 | 2011-08-24 | 25,150,000 | 3,000,000 | 0.03 | 83,622,276,395 | 76,456,000 | 3.040 | 2011-08-22 |
| 430 | 2011-08-23 | 22,150,000 | -1,000,000 | 0.03 | 83,622,276,395 | 66,893,000 | 3.020 | 2011-08-19 |
| 431 | 2011-08-22 | 23,150,000 | -1,000,000 | 0.03 | 83,622,276,395 | 72,459,500 | 3.130 | 2011-08-18 |
| 432 | 2011-08-18 | 24,150,000 | -8,000,000 | 0.03 | 83,622,276,395 | 76,072,500 | 3.150 | 2011-08-16 |
| 433 | 2011-08-17 | 32,150,000 | 8,000,000 | 0.04 | 83,622,276,395 | 100,951,000 | 3.140 | 2011-08-15 |
| 434 | 2011-08-16 | 24,150,000 | -8,000,000 | 0.03 | 83,622,276,395 | 72,933,000 | 3.020 | 2011-08-12 |
| 435 | 2011-08-12 | 32,150,000 | 6,000,000 | 0.04 | 83,622,276,395 | 96,771,500 | 3.010 | 2011-08-10 |
| 436 | 2011-08-03 | 26,150,000 | -3,000,000 | 0.03 | 83,622,276,395 | 94,924,500 | 3.630 | 2011-08-01 |
| 437 | 2011-07-26 | 29,150,000 | 2,000,000 | 0.03 | 83,622,276,395 | 104,648,500 | 3.590 | 2011-07-22 |
| 438 | 2011-07-22 | 27,150,000 | 1,000,000 | 0.03 | 83,622,276,395 | 96,111,000 | 3.540 | 2011-07-20 |
| 439 | 2011-07-21 | 26,150,000 | 2,000,000 | 0.03 | 83,622,276,395 | 92,309,500 | 3.530 | 2011-07-19 |
| 440 | 2011-07-19 | 24,150,000 | -1,000,000 | 0.03 | 83,622,276,395 | 85,008,000 | 3.520 | 2011-07-15 |
| 441 | 2011-07-15 | 25,150,000 | 1,000,000 | 0.03 | 83,622,276,395 | 90,288,500 | 3.590 | 2011-07-13 |
| 442 | 2011-06-03 | 24,150,000 | 2,000,000 | 0.03 | 83,622,276,395 | 104,086,500 | 4.310 | 2011-06-01 |
| 443 | 2011-06-02 | 22,150,000 | 500,000 | 0.03 | 83,622,276,395 | 95,466,500 | 4.310 | 2011-05-31 |
| 444 | 2011-06-01 | 21,650,000 | 2,000,000 | 0.03 | 83,622,276,395 | 92,012,500 | 4.250 | 2011-05-30 |
| 445 | 2011-05-11 | 19,650,000 | 5,000,000 | 0.02 | 83,622,276,395 | 83,709,000 | 4.260 | 2011-05-06 |
| 446 | 2011-05-05 | 14,650,000 | 5,000,000 | 0.02 | 83,622,276,395 | 62,848,500 | 4.290 | 2011-05-03 |
| 447 | 2011-05-04 | 9,650,000 | -2,000,000 | 0.01 | 83,622,276,395 | 41,398,500 | 4.290 | 2011-04-29 |
| 448 | 2011-04-27 | 11,650,000 | 2,000,000 | 0.01 | 83,622,276,395 | 51,376,500 | 4.410 | 2011-04-21 |
| 449 | 2011-04-26 | 9,650,000 | -5,000,000 | 0.01 | 83,622,276,395 | 42,170,500 | 4.370 | 2011-04-20 |
| 450 | 2011-04-15 | 14,650,000 | 1,000,000 | 0.02 | 83,622,276,395 | 64,606,500 | 4.410 | 2011-04-13 |
| 451 | 2011-04-13 | 13,650,000 | 1,000,000 | 0.02 | 83,622,276,395 | 60,879,000 | 4.460 | 2011-04-11 |
| 452 | 2011-04-12 | 12,650,000 | 7,000,000 | 0.02 | 83,622,276,395 | 56,292,500 | 4.450 | 2011-04-08 |
| 453 | 2011-04-11 | 5,650,000 | -4,000,000 | 0.01 | 83,622,276,395 | 25,086,000 | 4.440 | 2011-04-07 |
| 454 | 2011-04-07 | 9,650,000 | 4,000,000 | 0.01 | 83,622,276,395 | 42,653,000 | 4.420 | 2011-04-04 |
| 455 | 2011-04-06 | 5,650,000 | -1,000,000 | 0.01 | 83,622,276,395 | 24,690,500 | 4.370 | 2011-04-01 |
| 456 | 2011-04-04 | 6,650,000 | -3,000,000 | 0.01 | 83,622,276,395 | 28,794,500 | 4.330 | 2011-03-31 |
| 457 | 2011-04-01 | 9,650,000 | 2,000,000 | 0.01 | 83,622,276,395 | 41,398,500 | 4.290 | 2011-03-30 |
| 458 | 2011-03-30 | 7,650,000 | -2,000,000 | 0.01 | 83,622,276,395 | 32,665,500 | 4.270 | 2011-03-28 |
| 459 | 2011-03-29 | 9,650,000 | 6,000,000 | 0.01 | 83,622,276,395 | 41,205,500 | 4.270 | 2011-03-25 |
| 460 | 2011-03-28 | 3,650,000 | -2,000,000 | 0.00 | 83,622,276,395 | 15,184,000 | 4.160 | 2011-03-24 |
| 461 | 2011-03-24 | 5,650,000 | 4,000,000 | 0.01 | 83,622,276,395 | 23,334,500 | 4.130 | 2011-03-22 |
| 462 | 2011-03-18 | 1,650,000 | -4,000,000 | 0.00 | 83,622,276,395 | 6,732,000 | 4.080 | 2011-03-16 |
| 463 | 2011-03-17 | 5,650,000 | 4,000,000 | 0.01 | 83,622,276,395 | 23,052,000 | 4.080 | 2011-03-15 |
| 464 | 2011-03-15 | 1,650,000 | -5,350,000 | 0.00 | 83,622,276,395 | 6,847,500 | 4.150 | 2011-03-11 |
| 465 | 2011-03-10 | 7,000,000 | 1,000,000 | 0.01 | 83,622,276,395 | 29,400,000 | 4.200 | 2011-03-08 |
| 466 | 2011-03-09 | 6,000,000 | 2,000,000 | 0.01 | 83,622,276,395 | 25,020,000 | 4.170 | 2011-03-07 |
| 467 | 2011-03-08 | 4,000,000 | -1,000,000 | 0.00 | 83,622,276,395 | 16,720,000 | 4.180 | 2011-03-04 |
| 468 | 2011-03-07 | 5,000,000 | 1,000,000 | 0.01 | 83,622,276,395 | 20,650,000 | 4.130 | 2011-03-03 |
| 469 | 2011-03-04 | 4,000,000 | -3,000,000 | 0.00 | 83,622,276,395 | 16,400,000 | 4.100 | 2011-03-02 |
| 470 | 2011-03-02 | 7,000,000 | 2,000,000 | 0.01 | 83,622,276,395 | 28,770,000 | 4.110 | 2011-02-28 |
| 471 | 2011-02-28 | 5,000,000 | -1,000,000 | 0.01 | 83,622,276,395 | 19,750,000 | 3.950 | 2011-02-24 |
| 472 | 2011-01-05 | 6,000,000 | 2,000,000 | 0.01 | 83,622,276,395 | 24,900,000 | 4.150 | 2011-01-03 |
| 473 | 2011-01-04 | 4,000,000 | -2,440,000 | 0.00 | 83,622,276,395 | 16,280,000 | 4.070 | 2010-12-30 |
| 474 | 2011-01-03 | 6,440,000 | 440,000 | 0.01 | 83,622,276,395 | 26,210,800 | 4.070 | 2010-12-29 |
| 475 | 2010-12-29 | 6,000,000 | 1,000,000 | 0.01 | 83,622,276,395 | 24,240,000 | 4.040 | 2010-12-23 |
| 476 | 2010-12-28 | 5,000,000 | -1,000,000 | 0.01 | 83,622,276,395 | 20,450,000 | 4.090 | 2010-12-22 |
| 477 | 2010-12-21 | 6,000,000 | 2,000,000 | 0.01 | 83,622,276,395 | 24,360,000 | 4.060 | 2010-12-17 |
| 478 | 2010-12-20 | 4,000,000 | 1,000,000 | 0.00 | 83,622,276,395 | 16,240,000 | 4.060 | 2010-12-16 |
| 479 | 2010-12-17 | 3,000,000 | -2,000,000 | 0.00 | 83,622,276,395 | 12,300,000 | 4.100 | 2010-12-15 |
| 480 | 2010-12-16 | 5,000,000 | 3,000,000 | 0.01 | 83,622,276,395 | 21,100,000 | 4.220 | 2010-12-14 |
| 481 | 2010-11-23 | 2,000,000 | -2,000,000 | 0.00 | 76,020,251,269 | 8,640,000 | 4.320 | 2010-11-19 |
| 482 | 2010-11-22 | 4,000,000 | 4,000,000 | 0.01 | 76,020,251,269 | 17,480,000 | 4.370 | 2010-11-18 |
| 483 | 2010-11-04 | 0 | -4,000,000 | 0.00 | 76,020,251,269 | 0 | 4.850 | 2010-11-02 |
| 484 | 2010-11-03 | 4,000,000 | 2,000,000 | 0.01 | 76,020,251,269 | 19,160,000 | 4.790 | 2010-11-01 |
| 485 | 2010-11-02 | 2,000,000 | -2,000,000 | 0.00 | 76,020,251,269 | 9,280,000 | 4.640 | 2010-10-29 |
| 486 | 2010-11-01 | 4,000,000 | -4,000,000 | 0.01 | 76,020,251,269 | 18,640,000 | 4.660 | 2010-10-28 |
| 487 | 2010-10-29 | 8,000,000 | -2,000,000 | 0.01 | 76,020,251,269 | 36,480,000 | 4.560 | 2010-10-27 |
| 488 | 2010-10-21 | 10,000,000 | 4,000,000 | 0.01 | 76,020,251,269 | 46,000,000 | 4.600 | 2010-10-19 |
| 489 | 2010-10-19 | 6,000,000 | -1,000,000 | 0.01 | 76,020,251,269 | 27,420,000 | 4.570 | 2010-10-15 |
| 490 | 2010-10-15 | 7,000,000 | 1,000,000 | 0.01 | 76,020,251,269 | 30,520,000 | 4.360 | 2010-10-13 |
| 491 | 2010-10-14 | 6,000,000 | -5,000,000 | 0.01 | 76,020,251,269 | 25,500,000 | 4.250 | 2010-10-12 |
| 492 | 2010-09-22 | 11,000,000 | 88,000 | 0.01 | 76,020,251,269 | 44,770,000 | 4.070 | 2010-09-20 |
| 493 | 2010-09-21 | 10,912,000 | 2,912,000 | 0.01 | 76,020,251,269 | 44,520,960 | 4.080 | 2010-09-17 |
| 494 | 2010-09-20 | 8,000,000 | 3,000,000 | 0.01 | 76,020,251,269 | 32,320,000 | 4.040 | 2010-09-16 |
| 495 | 2010-09-16 | 5,000,000 | -1,000,000 | 0.01 | 76,020,251,269 | 20,450,000 | 4.090 | 2010-09-14 |
| 496 | 2010-09-09 | 6,000,000 | -6,000,000 | 0.01 | 76,020,251,269 | 24,420,000 | 4.070 | 2010-09-07 |
| 497 | 2010-09-07 | 12,000,000 | 3,000,000 | 0.02 | 76,020,251,269 | 47,520,000 | 3.960 | 2010-09-03 |
| 498 | 2010-09-02 | 9,000,000 | 2,000,000 | 0.01 | 76,020,251,269 | 35,190,000 | 3.910 | 2010-08-31 |
| 499 | 2010-08-31 | 7,000,000 | -6,000,000 | 0.01 | 76,020,251,269 | 27,580,000 | 3.940 | 2010-08-27 |
| 500 | 2010-08-23 | 13,000,000 | 3,000,000 | 0.02 | 76,020,251,269 | 52,520,000 | 4.040 | 2010-08-19 |
| 501 | 2010-08-20 | 10,000,000 | 2,000,000 | 0.01 | 76,020,251,269 | 40,200,000 | 4.020 | 2010-08-18 |
| 502 | 2010-08-19 | 8,000,000 | -1,000,000 | 0.01 | 76,020,251,269 | 32,320,000 | 4.040 | 2010-08-17 |
| 503 | 2010-08-18 | 9,000,000 | 4,000,000 | 0.01 | 76,020,251,269 | 36,450,000 | 4.050 | 2010-08-16 |
| 504 | 2010-08-12 | 5,000,000 | -10,500,000 | 0.01 | 76,020,251,269 | 20,800,000 | 4.160 | 2010-08-10 |
| 505 | 2010-08-06 | 15,500,000 | 2,000,000 | 0.02 | 76,020,251,269 | 65,100,000 | 4.200 | 2010-08-04 |
| 506 | 2010-08-05 | 13,500,000 | -2,000,000 | 0.02 | 76,020,251,269 | 56,565,000 | 4.190 | 2010-08-03 |
| 507 | 2010-08-04 | 15,500,000 | 5,500,000 | 0.02 | 76,020,251,269 | 65,100,000 | 4.200 | 2010-08-02 |
| 508 | 2010-07-16 | 10,000,000 | 2,000,000 | 0.01 | 76,020,251,269 | 41,400,000 | 4.140 | 2010-07-14 |
| 509 | 2010-07-15 | 8,000,000 | 500,000 | 0.01 | 76,020,251,269 | 32,880,000 | 4.110 | 2010-07-13 |
| 510 | 2010-07-14 | 7,500,000 | 500,000 | 0.01 | 76,020,251,269 | 30,900,000 | 4.120 | 2010-07-12 |
| 511 | 2010-07-13 | 7,000,000 | -900,000 | 0.01 | 76,020,251,269 | 28,560,000 | 4.080 | 2010-07-09 |
| 512 | 2010-07-09 | 7,900,000 | -100,000 | 0.01 | 76,020,251,269 | 31,126,000 | 3.940 | 2010-07-07 |
| 513 | 2010-07-08 | 8,000,000 | 100,000 | 0.01 | 76,020,251,269 | 31,920,000 | 3.990 | 2010-07-06 |
| 514 | 2010-06-23 | 7,900,000 | -100,000 | 0.01 | 76,020,251,269 | 32,311,000 | 4.090 | 2010-06-21 |
| 515 | 2010-06-15 | 8,000,000 | -3,000,000 | 0.01 | 76,020,251,269 | 31,120,000 | 3.890 | 2010-06-11 |
| 516 | 2010-05-10 | 11,000,000 | 6,000,000 | 0.01 | 76,020,251,269 | 43,340,000 | 3.940 | 2010-05-06 |
| 517 | 2010-05-07 | 5,000,000 | -6,000,000 | 0.01 | 76,020,251,269 | 19,650,000 | 3.930 | 2010-05-05 |
| 518 | 2010-04-30 | 11,000,000 | 3,000,000 | 0.01 | 76,020,251,269 | 44,110,000 | 4.010 | 2010-04-28 |
| 519 | 2010-04-27 | 8,000,000 | -3,000,000 | 0.01 | 76,020,251,269 | 32,400,000 | 4.050 | 2010-04-23 |
| 520 | 2010-04-19 | 11,000,000 | 1,000,000 | 0.01 | 76,020,251,269 | 46,420,000 | 4.220 | 2010-04-15 |
| 521 | 2010-03-18 | 10,000,000 | 2,000,000 | 0.01 | 76,020,251,269 | 39,000,000 | 3.900 | 2010-03-16 |
| 522 | 2010-03-16 | 8,000,000 | 2,000,000 | 0.01 | 76,020,251,269 | 31,840,000 | 3.980 | 2010-03-12 |
| 523 | 2010-03-15 | 6,000,000 | 3,000,000 | 0.01 | 76,020,251,269 | 23,820,000 | 3.970 | 2010-03-11 |
| 524 | 2010-03-12 | 3,000,000 | -7,000,000 | 0.00 | 76,020,251,269 | 12,090,000 | 4.030 | 2010-03-10 |
| 525 | 2010-03-10 | 10,000,000 | 1,525,000 | 0.01 | 76,020,251,269 | 40,300,000 | 4.030 | 2010-03-08 |
| 526 | 2010-03-09 | 8,475,000 | -1,000,000 | 0.01 | 76,020,251,269 | 33,306,750 | 3.930 | 2010-03-05 |
| 527 | 2010-03-08 | 9,475,000 | -525,000 | 0.01 | 76,020,251,269 | 36,857,750 | 3.890 | 2010-03-04 |
| 528 | 2010-03-04 | 10,000,000 | 6,000,000 | 0.01 | 76,020,251,269 | 40,200,000 | 4.020 | 2010-03-02 |
| 529 | 2010-03-03 | 4,000,000 | 4,000,000 | 0.01 | 76,020,251,269 | 15,680,000 | 3.920 | 2010-03-01 |
| 530 | 2010-02-23 | 0 | -2,000,000 | 0.00 | 76,020,251,269 | 0 | 3.710 | 2010-02-19 |
| 531 | 2010-01-27 | 2,000,000 | 2,000,000 | 0.00 | 76,020,251,269 | 7,620,000 | 3.810 | 2010-01-25 |
| 532 | 2010-01-26 | 0 | -2,000,000 | 0.00 | 76,020,251,269 | 0 | 3.890 | 2010-01-22 |
| 533 | 2010-01-21 | 2,000,000 | 2,000,000 | 0.00 | 76,020,251,269 | 8,180,000 | 4.090 | 2010-01-19 |
| 534 | 2010-01-08 | 0 | -4,000,000 | 0.00 | 76,020,251,269 | 0 | 4.340 | 2010-01-06 |
| 535 | 2010-01-07 | 4,000,000 | 4,000,000 | 0.01 | 76,020,251,269 | 17,280,000 | 4.320 | 2010-01-05 |
| 536 | 2009-12-21 | 0 | -2,000,000 | 0.00 | 76,020,251,269 | 0 | 4.040 | 2009-12-17 |
| 537 | 2009-12-18 | 2,000,000 | 2,000,000 | 0.00 | 76,020,251,269 | 8,200,000 | 4.100 | 2009-12-16 |
| 538 | 2009-12-17 | 0 | -2,000,000 | 0.00 | 76,020,251,269 | 0 | 4.160 | 2009-12-15 |
| 539 | 2009-12-16 | 2,000,000 | 2,000,000 | 0.00 | 76,020,251,269 | 8,540,000 | 4.270 | 2009-12-14 |
| 540 | 2009-12-07 | 0 | -6,000,000 | 0.00 | 76,020,251,269 | 0 | 4.530 | 2009-12-03 |
| 541 | 2009-12-04 | 6,000,000 | 2,000,000 | 0.01 | 76,020,251,269 | 26,640,000 | 4.440 | 2009-12-02 |
| 542 | 2009-12-03 | 4,000,000 | -1,000,000 | 0.01 | 76,020,251,269 | 17,760,000 | 4.440 | 2009-12-01 |
| 543 | 2009-12-02 | 5,000,000 | 3,000,000 | 0.01 | 76,020,251,269 | 21,850,000 | 4.370 | 2009-11-30 |
| 544 | 2009-12-01 | 2,000,000 | 1,000,000 | 0.00 | 76,020,251,269 | 8,260,000 | 4.130 | 2009-11-27 |
| 545 | 2009-11-30 | 1,000,000 | -4,000,000 | 0.00 | 76,020,251,269 | 4,350,000 | 4.350 | 2009-11-26 |
| 546 | 2009-11-27 | 5,000,000 | 5,000,000 | 0.01 | 76,020,251,269 | 22,400,000 | 4.480 | 2009-11-25 |
| 547 | 2009-11-26 | 0 | -4,000,000 | 0.00 | 76,020,251,269 | 0 | 4.620 | 2009-11-24 |
| 548 | 2009-11-25 | 4,000,000 | 4,000,000 | 0.01 | 76,020,251,269 | 19,240,000 | 4.810 | 2009-11-23 |
| 549 | 2009-10-09 | 0 | -2,000,000 | 0.00 | 76,020,251,269 | 0 | 4.290 | 2009-10-07 |
| 550 | 2009-09-29 | 2,000,000 | 2,000,000 | 0.00 | 76,020,251,269 | 8,220,000 | 4.110 | 2009-09-25 |
| 551 | 2009-09-28 | 0 | -6,771,000 | 0.00 | 76,020,251,269 | 0 | 4.110 | 2009-09-24 |
| 552 | 2009-09-08 | 6,771,000 | 5,266,000 | 0.01 | 76,020,251,269 | 26,745,450 | 3.950 | 2009-09-04 |
| 553 | 2009-09-03 | 1,505,000 | -5,000,000 | 0.00 | 76,020,251,269 | 5,749,100 | 3.820 | 2009-09-01 |
| 554 | 2009-09-02 | 6,505,000 | 2,000,000 | 0.01 | 76,020,251,269 | 24,523,850 | 3.770 | 2009-08-31 |
| 555 | 2009-08-31 | 4,505,000 | -2,000,000 | 0.01 | 76,020,251,269 | 17,164,050 | 3.810 | 2009-08-27 |
| 556 | 2009-08-26 | 6,505,000 | 2,000,000 | 0.01 | 76,020,251,269 | 25,174,350 | 3.870 | 2009-08-24 |
| 557 | 2009-08-25 | 4,505,000 | 1,000,000 | 0.01 | 76,020,251,269 | 16,938,800 | 3.760 | 2009-08-21 |
| 558 | 2009-08-24 | 3,505,000 | -5,000,000 | 0.00 | 76,020,251,269 | 13,283,950 | 3.790 | 2009-08-20 |
| 559 | 2009-08-20 | 8,505,000 | 3,000,000 | 0.01 | 76,020,251,269 | 31,978,800 | 3.760 | 2009-08-18 |
| 560 | 2009-08-19 | 5,505,000 | -3,000,000 | 0.01 | 76,020,251,269 | 20,478,600 | 3.720 | 2009-08-17 |
| 561 | 2009-08-17 | 8,505,000 | 6,000,000 | 0.01 | 76,020,251,269 | 32,744,250 | 3.850 | 2009-08-13 |
| 562 | 2009-08-13 | 2,505,000 | -7,000,000 | 0.00 | 76,020,251,269 | 9,493,950 | 3.790 | 2009-08-11 |
| 563 | 2009-08-07 | 9,505,000 | 2,000,000 | 0.01 | 76,020,251,269 | 34,978,400 | 3.680 | 2009-08-05 |
| 564 | 2009-08-06 | 7,505,000 | -1,995,000 | 0.01 | 76,020,251,269 | 28,443,950 | 3.790 | 2009-08-04 |
| 565 | 2009-07-30 | 9,500,000 | 4,000,000 | 0.01 | 76,020,251,269 | 37,715,000 | 3.970 | 2009-07-28 |
| 566 | 2009-07-29 | 5,500,000 | 2,000,000 | 0.01 | 76,020,251,269 | 21,505,000 | 3.910 | 2009-07-27 |
| 567 | 2009-07-27 | 3,500,000 | -9,515,000 | 0.00 | 76,020,251,269 | 13,265,000 | 3.790 | 2009-07-23 |
| 568 | 2009-07-22 | 13,015,000 | 1,000,000 | 0.02 | 76,020,251,269 | 48,936,400 | 3.760 | 2009-07-20 |
| 569 | 2009-07-21 | 12,015,000 | -1,985,000 | 0.02 | 76,020,251,269 | 44,095,050 | 3.670 | 2009-07-17 |
| 570 | 2009-07-20 | 14,000,000 | 4,000,000 | 0.02 | 76,020,251,269 | 49,560,000 | 3.540 | 2009-07-16 |
| 571 | 2009-07-16 | 10,000,000 | 8,000,000 | 0.01 | 76,020,251,269 | 35,600,000 | 3.560 | 2009-07-14 |
| 572 | 2009-07-15 | 2,000,000 | -2,000,000 | 0.00 | 76,020,251,269 | 6,840,000 | 3.420 | 2009-07-13 |
| 573 | 2009-07-09 | 4,000,000 | 4,000,000 | 0.01 | 76,020,251,269 | 14,240,000 | 3.560 | 2009-07-07 |
| 574 | 2009-07-07 | 0 | -84,000 | 0.00 | 76,020,251,269 | 0 | 3.700 | 2009-07-03 |
| 575 | 2009-07-06 | 84,000 | -9,000,000 | 0.00 | 76,020,251,269 | 312,480 | 3.720 | 2009-07-02 |
| 576 | 2009-07-03 | 9,084,000 | 84,000 | 0.01 | 76,020,251,269 | 33,519,960 | 3.690 | 2009-06-30 |
| 577 | 2009-07-02 | 9,000,000 | -11,000,000 | 0.01 | 76,020,251,269 | 33,120,000 | 3.680 | 2009-06-29 |
| 578 | 2009-06-30 | 20,000,000 | 1,000,000 | 0.03 | 76,020,251,269 | 73,200,000 | 3.660 | 2009-06-26 |
| 579 | 2009-06-29 | 19,000,000 | 6,000,000 | 0.02 | 76,020,251,269 | 68,210,000 | 3.590 | 2009-06-25 |
| 580 | 2009-06-26 | 13,000,000 | 4,000,000 | 0.02 | 76,020,251,269 | 44,980,000 | 3.460 | 2009-06-24 |
| 581 | 2009-06-24 | 9,000,000 | -4,000,000 | 0.01 | 76,020,251,269 | 32,040,000 | 3.560 | 2009-06-22 |
| 582 | 2009-06-23 | 13,000,000 | 4,000,000 | 0.02 | 76,020,251,269 | 45,370,000 | 3.490 | 2009-06-19 |
| 583 | 2009-06-12 | 9,000,000 | 2,001,000 | 0.01 | 76,020,251,269 | 34,110,000 | 3.790 | 2009-06-10 |
| 584 | 2009-06-11 | 6,999,000 | -2,010,000 | 0.01 | 76,020,251,269 | 24,496,500 | 3.500 | 2009-06-09 |
| 585 | 2009-06-09 | 9,009,000 | 4,000,000 | 0.01 | 76,020,251,269 | 32,072,040 | 3.560 | 2009-06-05 |
| 586 | 2009-06-08 | 5,009,000 | -1,000,000 | 0.01 | 76,020,251,269 | 17,331,140 | 3.460 | 2009-06-04 |
| 587 | 2009-03-27 | 6,009,000 | -1,000,000 | 0.01 | 76,020,251,269 | 14,541,780 | 2.420 | 2009-03-25 |
| 588 | 2009-03-23 | 7,009,000 | 1,000,000 | 0.01 | 76,020,251,269 | 16,611,330 | 2.370 | 2009-03-19 |
| 589 | 2009-02-27 | 6,009,000 | -1,000,000 | 0.01 | 76,020,251,269 | 12,799,170 | 2.130 | 2009-02-25 |
| 590 | 2009-02-25 | 7,009,000 | 1,000,000 | 0.01 | 76,020,251,269 | 15,069,350 | 2.150 | 2009-02-23 |
| 591 | 2009-01-21 | 6,009,000 | -2,000,000 | 0.01 | 76,020,251,269 | 12,018,000 | 2.000 | 2009-01-19 |
| 592 | 2009-01-16 | 8,009,000 | 2,000,000 | 0.01 | 76,020,251,269 | 15,217,100 | 1.900 | 2009-01-14 |
| 593 | 2009-01-07 | 6,009,000 | -1,000,000 | 0.01 | 76,020,251,269 | 13,279,890 | 2.210 | 2009-01-05 |
| 594 | 2009-01-06 | 7,009,000 | 1,000,000 | 0.01 | 76,020,251,269 | 15,209,530 | 2.170 | 2009-01-02 |
| 595 | 2008-12-01 | 6,009,000 | -1,000,000 | 0.01 | 76,020,251,269 | 14,121,150 | 2.350 | 2008-11-27 |
| 596 | 2008-11-28 | 7,009,000 | 1,000,000 | 0.01 | 76,020,251,269 | 16,120,700 | 2.300 | 2008-11-26 |
| 597 | 2008-09-29 | 6,009,000 | 2,009,000 | 0.01 | 76,020,251,269 | 18,687,990 | 3.110 | 2008-09-25 |
| 598 | 2008-09-26 | 4,000,000 | 1,000,000 | 0.01 | 76,020,251,269 | 12,640,000 | 3.160 | 2008-09-24 |
| 599 | 2008-09-25 | 3,000,000 | -1,000,000 | 0.00 | 76,020,251,269 | 9,540,000 | 3.180 | 2008-09-23 |
| 600 | 2008-09-24 | 4,000,000 | -2,000,000 | 0.01 | 76,020,251,269 | 13,320,000 | 3.330 | 2008-09-22 |
| 601 | 2008-09-23 | 6,000,000 | 1,000,000 | 0.01 | 76,020,251,269 | 20,160,000 | 3.360 | 2008-09-19 |
| 602 | 2008-09-22 | 5,000,000 | 2,000,000 | 0.01 | 76,020,251,269 | 14,400,000 | 2.880 | 2008-09-18 |
| 603 | 2008-09-01 | 3,000,000 | -2,000,000 | 0.00 | 76,020,251,269 | 9,960,000 | 3.320 | 2008-08-28 |
| 604 | 2008-08-29 | 5,000,000 | 1,000,000 | 0.01 | 76,020,251,269 | 16,850,000 | 3.370 | 2008-08-27 |
| 605 | 2008-08-28 | 4,000,000 | -1,000,000 | 0.01 | 76,020,251,269 | 13,200,000 | 3.300 | 2008-08-26 |
| 606 | 2008-08-25 | 5,000,000 | 1,000,000 | 0.01 | 76,020,251,269 | 16,400,000 | 3.280 | 2008-08-20 |
| 607 | 2008-08-11 | 4,000,000 | 1,000,000 | 0.01 | 76,020,251,269 | 14,080,000 | 3.520 | 2008-08-07 |
| 608 | 2008-07-22 | 3,000,000 | -1,000,000 | 0.00 | 76,020,251,269 | 10,170,000 | 3.390 | 2008-07-18 |
| 609 | 2008-07-18 | 4,000,000 | 1,000,000 | 0.01 | 76,020,251,269 | 13,240,000 | 3.310 | 2008-07-16 |
| 610 | 2008-07-16 | 3,000,000 | 3,000,000 | 0.00 | 76,020,251,269 | 10,500,000 | 3.500 | 2008-07-14 |
| 611 | 2008-07-14 | 0 | -5,000,000 | 0.00 | 76,020,251,269 | 0 | 3.480 | 2008-07-10 |
| 612 | 2008-07-11 | 5,000,000 | 2,000,000 | 0.01 | 76,020,251,269 | 17,200,000 | 3.440 | 2008-07-09 |
| 613 | 2008-06-19 | 3,000,000 | 3,000,000 | 0.00 | 76,020,251,269 | 11,400,000 | 3.800 | 2008-06-17 |
| 614 | 2008-06-17 | 0 | -1,000,000 | 0.00 | 76,020,251,269 | 0 | 3.710 | 2008-06-13 |
| 615 | 2008-06-16 | 1,000,000 | 1,000,000 | 0.00 | 76,020,251,269 | 3,740,000 | 3.740 | 2008-06-12 |
| 616 | 2008-06-06 | 0 | -1,000,000 | 0.00 | 76,020,251,269 | 0 | 3.870 | 2008-06-04 |
| 617 | 2008-06-05 | 1,000,000 | 1,000,000 | 0.00 | 76,020,251,269 | 3,900,000 | 3.900 | 2008-06-03 |
| 618 | 2008-06-02 | 0 | -500,000 | 0.00 | 76,020,251,269 | 0 | 3.920 | 2008-05-29 |
| 619 | 2008-05-30 | 500,000 | 500,000 | 0.00 | 76,020,251,269 | 1,935,000 | 3.870 | 2008-05-28 |
| 620 | 2008-05-29 | 0 | -500,000 | 0.00 | 76,020,251,269 | 0 | 3.870 | 2008-05-27 |
| 621 | 2008-05-28 | 500,000 | 500,000 | 0.00 | 76,020,251,269 | 1,925,000 | 3.850 | 2008-05-26 |
| 622 | 2008-05-14 | 0 | -300,000 | 0.00 | 76,020,251,269 | 0 | 3.880 | 2008-05-09 |
| 623 | 2008-05-13 | 300,000 | 300,000 | 0.00 | 76,020,251,269 | 1,182,000 | 3.940 | 2008-05-08 |
| 624 | 2008-04-28 | 0 | -6,500,000 | 0.00 | 76,020,251,269 | 0 | 3.860 | 2008-04-24 |
| 625 | 2008-04-25 | 6,500,000 | 2,000,000 | 0.01 | 76,020,251,269 | 24,895,000 | 3.830 | 2008-04-23 |
| 626 | 2008-04-24 | 4,500,000 | 3,000,000 | 0.01 | 76,020,251,269 | 17,010,000 | 3.780 | 2008-04-22 |
| 627 | 2008-04-23 | 1,500,000 | 1,000,000 | 0.00 | 76,020,251,269 | 5,625,000 | 3.750 | 2008-04-21 |
| 628 | 2008-04-22 | 500,000 | 500,000 | 0.00 | 76,020,251,269 | 1,845,000 | 3.690 | 2008-04-18 |
| 629 | 2008-04-18 | 0 | -5,000,000 | 0.00 | 76,020,251,269 | 0 | 3.700 | 2008-04-16 |
| 630 | 2008-04-15 | 5,000,000 | 5,000,000 | 0.01 | 76,020,251,269 | 18,850,000 | 3.770 | 2008-04-11 |
| 631 | 2008-04-07 | 0 | -2,000,000 | 0.00 | 76,020,251,269 | 0 | 3.530 | 2008-04-02 |
| 632 | 2008-04-01 | 2,000,000 | 2,000,000 | 0.00 | 76,020,251,269 | 6,800,000 | 3.400 | 2008-03-28 |
| 633 | 2007-12-17 | 0 | -4,000,000 | 0.00 | 76,020,251,269 | 0 | 3.970 | 2007-12-13 |
| 634 | 2007-12-13 | 4,000,000 | 3,000,000 | 0.01 | 76,020,251,269 | 16,440,000 | 4.110 | 2007-12-11 |
| 635 | 2007-12-12 | 1,000,000 | 1,000,000 | 0.00 | 76,020,251,269 | 4,070,000 | 4.070 | 2007-12-10 |
| 636 | 2007-12-04 | 0 | -3,100,000 | 0.00 | 76,020,251,269 | 0 | 4.050 | 2007-11-30 |
| 637 | 2007-12-03 | 3,100,000 | 3,100,000 | 0.00 | 76,020,251,269 | 12,710,000 | 4.100 | 2007-11-29 |
| 638 | 2007-11-05 | 0 | -8,000,000 | 0.00 | 76,020,251,269 | 0 | 5.190 | 2007-11-01 |
| 639 | 2007-11-02 | 8,000,000 | 5,000,000 | 0.01 | 76,020,251,269 | 40,480,000 | 5.060 | 2007-10-31 |
| 640 | 2007-11-01 | 3,000,000 | -2,036,000 | 0.00 | 76,020,251,269 | 14,790,000 | 4.930 | 2007-10-30 |
| 641 | 2007-10-31 | 5,036,000 | 1,000,000 | 0.01 | 76,020,251,269 | 24,323,880 | 4.830 | 2007-10-29 |
| 642 | 2007-10-30 | 4,036,000 | -2,500,000 | 0.01 | 76,020,251,269 | 18,928,840 | 4.690 | 2007-10-26 |
| 643 | 2007-10-29 | 6,536,000 | 4,537,000 | 0.01 | 76,020,251,269 | 30,196,320 | 4.620 | 2007-10-25 |
| 644 | 2007-10-26 | 1,999,000 | -2,036,000 | 0.00 | 76,020,251,269 | 9,015,490 | 4.510 | 2007-10-24 |
| 645 | 2007-10-25 | 4,035,000 | 4,035,000 | 0.01 | 76,020,251,269 | 18,520,650 | 4.590 | 2007-10-23 |
| 646 | 2007-10-17 | 0 | -3,000,000 | 0.00 | 76,020,251,269 | 0 | 4.690 | 2007-10-15 |
| 647 | 2007-10-11 | 3,000,000 | 1,000,000 | 0.00 | 76,020,251,269 | 13,350,000 | 4.450 | 2007-10-09 |
| 648 | 2007-10-10 | 2,000,000 | 2,000,000 | 0.00 | 76,020,251,269 | 8,860,000 | 4.430 | 2007-10-08 |
| 649 | 2007-10-04 | 0 | -2,000,000 | 0.00 | 76,020,251,269 | 0 | 4.380 | 2007-10-02 |
| 650 | 2007-10-03 | 2,000,000 | 2,000,000 | 0.00 | 76,020,251,269 | 8,320,000 | 4.160 | 2007-09-28 |
| 651 | 2007-10-02 | 0 | -2,000,000 | 0.00 | 76,020,251,269 | 0 | 4.040 | 2007-09-27 |
| 652 | 2007-09-28 | 2,000,000 | -1,000,000 | 0.00 | 76,020,251,269 | 8,020,000 | 4.010 | 2007-09-25 |
| 653 | 2007-09-20 | 3,000,000 | 1,000,000 | 0.00 | 76,020,251,269 | 11,490,000 | 3.830 | 2007-09-18 |
| 654 | 2007-09-19 | 2,000,000 | -1,000,000 | 0.00 | 76,020,251,269 | 7,680,000 | 3.840 | 2007-09-17 |
| 655 | 2007-09-12 | 3,000,000 | -1,000,000 | 0.00 | 76,020,251,269 | 11,640,000 | 3.880 | 2007-09-10 |
| 656 | 2007-09-11 | 4,000,000 | -4,000,000 | 0.01 | 76,020,251,269 | 15,760,000 | 3.940 | 2007-09-07 |
| 657 | 2007-09-10 | 8,000,000 | -1,000,000 | 0.01 | 76,020,251,269 | 31,360,000 | 3.920 | 2007-09-06 |
| 658 | 2007-09-07 | 9,000,000 | 2,000,000 | 0.01 | 76,020,251,269 | 35,190,000 | 3.910 | 2007-09-05 |
| 659 | 2007-09-06 | 7,000,000 | -2,000,000 | 0.01 | 76,020,251,269 | 27,440,000 | 3.920 | 2007-09-04 |
| 660 | 2007-08-23 | 9,000,000 | 8,000,000 | 0.01 | 76,020,251,269 | 35,100,000 | 3.900 | 2007-08-21 |
| 661 | 2007-08-21 | 1,000,000 | -3,000,000 | 0.00 | 76,020,251,269 | 3,400,000 | 3.400 | 2007-08-17 |
| 662 | 2007-08-20 | 4,000,000 | -4,000,000 | 0.01 | 76,020,251,269 | 14,360,000 | 3.590 | 2007-08-16 |
| 663 | 2007-08-17 | 8,000,000 | 1,000,000 | 0.01 | 76,020,251,269 | 29,680,000 | 3.710 | 2007-08-15 |
| 664 | 2007-08-14 | 7,000,000 | -1,000,000 | 0.01 | 76,020,251,269 | 26,600,000 | 3.800 | 2007-08-10 |
| 665 | 2007-08-13 | 8,000,000 | 1,000,000 | 0.01 | 76,020,251,269 | 31,120,000 | 3.890 | 2007-08-09 |
| 666 | 2007-08-09 | 7,000,000 | -1,000,000 | 0.01 | 76,020,251,269 | 26,460,000 | 3.780 | 2007-08-07 |
| 667 | 2007-08-06 | 8,000,000 | 1,000,000 | 0.01 | 76,020,251,269 | 31,760,000 | 3.970 | 2007-08-02 |
| 668 | 2007-08-03 | 7,000,000 | -1,000,000 | 0.01 | 76,020,251,269 | 28,070,000 | 4.010 | 2007-08-01 |
| 669 | 2007-07-25 | 8,000,000 | 1,000,000 | 0.01 | 76,020,251,269 | 33,760,000 | 4.220 | 2007-07-23 |
| 670 | 2007-07-24 | 7,000,000 | 3,000,000 | 0.01 | 76,020,251,269 | 29,190,000 | 4.170 | 2007-07-20 |
| 671 | 2007-07-18 | 4,000,000 | 4,000,000 | 0.01 | 76,020,251,269 | 16,440,000 | 4.110 | 2007-07-16 |
| 672 | 2007-07-17 | 0 | -4,100,000 | 0.00 | 76,020,251,269 | 0 | 4.200 | 2007-07-13 |
| 673 | 2007-07-16 | 4,100,000 | 4,100,000 | 0.01 | 76,020,251,269 | 17,261,000 | 4.210 | 2007-07-12 |
| 674 | 2007-07-13 | 0 | -8,000,000 | 0.00 | 76,020,251,269 | 0 | 4.310 | 2007-07-11 |
| 675 | 2007-07-11 | 8,000,000 | 4,000,000 | 0.01 | 76,020,251,269 | 32,800,000 | 4.100 | 2007-07-09 |
| 676 | 2007-07-10 | 4,000,000 | -3,000,000 | 0.01 | 76,020,251,269 | 16,000,000 | 4.000 | 2007-07-06 |
| 677 | 2007-07-09 | 7,000,000 | 6,000,000 | 0.01 | 76,020,251,269 | 27,860,000 | 3.980 | 2007-07-05 |
| 678 | 2007-07-06 | 1,000,000 | -5,000,000 | 0.00 | 76,020,251,269 | 3,900,000 | 3.900 | 2007-07-04 |
| 679 | 2007-07-05 | 6,000,000 | 2,000,000 | 0.01 | 76,020,251,269 | 23,340,000 | 3.890 | 2007-07-03 |
| 680 | 2007-07-04 | 4,000,000 | 2,000,000 | 0.01 | 76,020,251,269 | 15,520,000 | 3.880 | 2007-06-29 |
Copyright & disclaimer, Privacy policy