BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
INTERCONTINENT SECURITIES COMPANY LIMITED 通陸證券有限公司
CCASSID: B01794
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.670 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.610 | 2025-11-10 | |||||
| 3 | 2025-09-16 | 55,500 | -10,000 | 0.00 | 83,622,276,395 | 247,530 | 4.460 | 2025-09-12 |
| 4 | 2025-08-11 | 65,500 | -22,000 | 0.00 | 83,622,276,395 | 300,645 | 4.590 | 2025-08-07 |
| 5 | 2025-05-30 | 87,500 | -23,003 | 0.00 | 83,622,276,395 | 403,375 | 4.610 | 2025-05-28 |
| 6 | 2025-05-26 | 110,503 | 23,003 | 0.00 | 83,622,276,395 | 517,154 | 4.680 | 2025-05-22 |
| 7 | 2024-09-30 | 87,500 | 5,000 | 0.00 | 83,622,276,395 | 335,125 | 3.830 | 2024-09-26 |
| 8 | 2024-07-03 | 82,500 | -10,000 | 0.00 | 83,622,276,395 | 317,625 | 3.850 | 2024-06-28 |
| 9 | 2024-01-16 | 92,500 | -1,104 | 0.00 | 83,622,276,395 | 271,025 | 2.930 | 2024-01-12 |
| 10 | 2024-01-09 | 93,604 | 1,104 | 0.00 | 83,622,276,395 | 278,004 | 2.970 | 2024-01-05 |
| 11 | 2023-12-19 | 92,500 | -2,000 | 0.00 | 83,622,276,395 | 270,100 | 2.920 | 2023-12-15 |
| 12 | 2023-11-17 | 94,500 | -10,000 | 0.00 | 83,622,276,395 | 272,160 | 2.880 | 2023-11-15 |
| 13 | 2023-09-27 | 104,500 | 10,000 | 0.00 | 83,622,276,395 | 285,285 | 2.730 | 2023-09-25 |
| 14 | 2023-08-23 | 94,500 | -5,000 | 0.00 | 83,622,276,395 | 245,700 | 2.600 | 2023-08-21 |
| 15 | 2023-03-03 | 99,500 | -20,000 | 0.00 | 83,622,276,395 | 292,530 | 2.940 | 2023-03-01 |
| 16 | 2023-02-08 | 119,500 | 10,000 | 0.00 | 83,622,276,395 | 351,330 | 2.940 | 2023-02-06 |
| 17 | 2022-12-14 | 109,500 | -1,100 | 0.00 | 83,622,276,395 | 298,935 | 2.730 | 2022-12-12 |
| 18 | 2022-09-13 | 110,600 | -1,100 | 0.00 | 83,622,276,395 | 298,620 | 2.700 | 2022-09-08 |
| 19 | 2022-09-09 | 111,700 | -3,000 | 0.00 | 83,622,276,395 | 302,707 | 2.710 | 2022-09-07 |
| 20 | 2022-08-18 | 114,700 | -40,000 | 0.00 | 83,622,276,395 | 316,572 | 2.760 | 2022-08-16 |
| 21 | 2022-06-20 | 154,700 | 10,000 | 0.00 | 83,622,276,395 | 470,288 | 3.040 | 2022-06-16 |
| 22 | 2022-05-12 | 144,700 | 300 | 0.00 | 83,622,276,395 | 436,994 | 3.020 | 2022-05-10 |
| 23 | 2022-04-25 | 144,400 | 3,000 | 0.00 | 83,622,276,395 | 451,972 | 3.130 | 2022-04-21 |
| 24 | 2022-03-15 | 141,400 | 5,000 | 0.00 | 83,622,276,395 | 418,544 | 2.960 | 2022-03-11 |
| 25 | 2021-08-19 | 136,400 | -30,000 | 0.00 | 83,622,276,395 | 372,372 | 2.730 | 2021-08-17 |
| 26 | 2021-06-08 | 166,400 | -1,100 | 0.00 | 83,622,276,395 | 477,568 | 2.870 | 2021-06-04 |
| 27 | 2021-04-23 | 167,500 | 10,000 | 0.00 | 83,622,276,395 | 520,925 | 3.110 | 2021-04-21 |
| 28 | 2021-01-19 | 157,500 | 40,000 | 0.00 | 83,622,276,395 | 429,975 | 2.730 | 2021-01-15 |
| 29 | 2020-10-07 | 117,500 | -3,300 | 0.00 | 83,622,276,395 | 282,000 | 2.400 | 2020-10-05 |
| 30 | 2020-10-06 | 120,800 | 3,300 | 0.00 | 83,622,276,395 | 289,920 | 2.400 | 2020-09-30 |
| 31 | 2020-08-14 | 117,500 | 15,000 | 0.00 | 83,622,276,395 | 309,025 | 2.630 | 2020-08-12 |
| 32 | 2020-02-27 | 102,500 | -11,000 | 0.00 | 83,622,276,395 | 319,800 | 3.120 | 2020-02-25 |
| 33 | 2019-06-12 | 113,500 | 5,000 | 0.00 | 83,622,276,395 | 367,740 | 3.240 | 2019-06-10 |
| 34 | 2018-06-28 | 108,500 | -10,000 | 0.00 | 83,622,276,395 | 418,810 | 3.860 | 2018-06-26 |
| 35 | 2018-02-26 | 118,500 | 10,000 | 0.00 | 83,622,276,395 | 514,290 | 4.340 | 2018-02-22 |
| 36 | 2018-02-07 | 108,500 | 7,000 | 0.00 | 83,622,276,395 | 504,525 | 4.650 | 2018-02-05 |
| 37 | 2018-02-06 | 101,500 | 3,000 | 0.00 | 83,622,276,395 | 472,990 | 4.660 | 2018-02-02 |
| 38 | 2018-01-30 | 98,500 | -5,000 | 0.00 | 83,622,276,395 | 472,800 | 4.800 | 2018-01-26 |
| 39 | 2018-01-29 | 103,500 | -10,000 | 0.00 | 83,622,276,395 | 475,065 | 4.590 | 2018-01-25 |
| 40 | 2018-01-25 | 113,500 | -10,000 | 0.00 | 83,622,276,395 | 517,560 | 4.560 | 2018-01-23 |
| 41 | 2018-01-23 | 123,500 | -12,000 | 0.00 | 83,622,276,395 | 547,105 | 4.430 | 2018-01-19 |
| 42 | 2018-01-19 | 135,500 | -30,000 | 0.00 | 83,622,276,395 | 584,005 | 4.310 | 2018-01-17 |
| 43 | 2018-01-18 | 165,500 | 20,000 | 0.00 | 83,622,276,395 | 701,720 | 4.240 | 2018-01-16 |
| 44 | 2017-12-01 | 145,500 | 10,000 | 0.00 | 83,622,276,395 | 552,900 | 3.800 | 2017-11-29 |
| 45 | 2017-11-02 | 135,500 | 10,000 | 0.00 | 83,622,276,395 | 527,095 | 3.890 | 2017-10-31 |
| 46 | 2017-09-25 | 125,500 | -11,000 | 0.00 | 83,622,276,395 | 503,255 | 4.010 | 2017-09-21 |
| 47 | 2017-08-31 | 136,500 | -10,000 | 0.00 | 83,622,276,395 | 559,650 | 4.100 | 2017-08-29 |
| 48 | 2017-07-07 | 146,500 | 10,000 | 0.00 | 83,622,276,395 | 568,420 | 3.880 | 2017-07-05 |
| 49 | 2017-06-22 | 136,500 | -2,000 | 0.00 | 83,622,276,395 | 521,430 | 3.820 | 2017-06-20 |
| 50 | 2017-05-18 | 138,500 | -6,000 | 0.00 | 83,622,276,395 | 541,535 | 3.910 | 2017-05-16 |
| 51 | 2016-09-09 | 144,500 | 10,000 | 0.00 | 83,622,276,395 | 534,650 | 3.700 | 2016-09-07 |
| 52 | 2016-09-05 | 134,500 | -5,500 | 0.00 | 83,622,276,395 | 477,475 | 3.550 | 2016-09-01 |
| 53 | 2016-06-14 | 140,000 | -20,000 | 0.00 | 83,622,276,395 | 456,400 | 3.260 | 2016-06-10 |
| 54 | 2016-04-07 | 160,000 | 5,000 | 0.00 | 83,622,276,395 | 497,600 | 3.110 | 2016-04-05 |
| 55 | 2016-03-10 | 155,000 | 5,000 | 0.00 | 83,622,276,395 | 480,500 | 3.100 | 2016-03-08 |
| 56 | 2016-03-08 | 150,000 | -10,000 | 0.00 | 83,622,276,395 | 465,000 | 3.100 | 2016-03-04 |
| 57 | 2016-02-26 | 160,000 | 10,000 | 0.00 | 83,622,276,395 | 470,400 | 2.940 | 2016-02-24 |
| 58 | 2016-01-20 | 150,000 | -20,000 | 0.00 | 83,622,276,395 | 448,500 | 2.990 | 2016-01-18 |
| 59 | 2016-01-19 | 170,000 | 20,000 | 0.00 | 83,622,276,395 | 516,800 | 3.040 | 2016-01-15 |
| 60 | 2015-07-17 | 150,000 | 2,000 | 0.00 | 83,622,276,395 | 666,000 | 4.440 | 2015-07-15 |
| 61 | 2015-07-10 | 148,000 | 10,000 | 0.00 | 83,622,276,395 | 642,320 | 4.340 | 2015-07-08 |
| 62 | 2015-06-30 | 138,000 | -11,000 | 0.00 | 83,622,276,395 | 694,140 | 5.030 | 2015-06-26 |
| 63 | 2015-06-29 | 149,000 | 1,000 | 0.00 | 83,622,276,395 | 764,370 | 5.130 | 2015-06-25 |
| 64 | 2015-06-08 | 148,000 | 1,000 | 0.00 | 83,622,276,395 | 774,040 | 5.230 | 2015-06-04 |
| 65 | 2015-05-21 | 147,000 | -1,100 | 0.00 | 83,622,276,395 | 762,930 | 5.190 | 2015-05-19 |
| 66 | 2015-04-21 | 148,100 | -5,000 | 0.00 | 83,622,276,395 | 796,778 | 5.380 | 2015-04-17 |
| 67 | 2015-04-20 | 153,100 | -12,100 | 0.00 | 83,622,276,395 | 845,112 | 5.520 | 2015-04-16 |
| 68 | 2015-04-17 | 165,200 | -6,000 | 0.00 | 83,622,276,395 | 913,556 | 5.530 | 2015-04-15 |
| 69 | 2015-04-16 | 171,200 | -5,000 | 0.00 | 83,622,276,395 | 914,208 | 5.340 | 2015-04-14 |
| 70 | 2015-04-15 | 176,200 | -6,500 | 0.00 | 83,622,276,395 | 960,290 | 5.450 | 2015-04-13 |
| 71 | 2015-04-08 | 182,700 | -11,000 | 0.00 | 83,622,276,395 | 834,939 | 4.570 | 2015-04-01 |
| 72 | 2015-03-17 | 193,700 | -8,000 | 0.00 | 83,622,276,395 | 842,595 | 4.350 | 2015-03-13 |
| 73 | 2015-01-23 | 201,700 | -2,000 | 0.00 | 83,622,276,395 | 887,480 | 4.400 | 2015-01-21 |
| 74 | 2015-01-22 | 203,700 | 2,000 | 0.00 | 83,622,276,395 | 873,873 | 4.290 | 2015-01-20 |
| 75 | 2015-01-21 | 201,700 | -52,000 | 0.00 | 83,622,276,395 | 843,106 | 4.180 | 2015-01-19 |
| 76 | 2014-12-29 | 253,700 | -20,000 | 0.00 | 83,622,276,395 | 1,098,521 | 4.330 | 2014-12-22 |
| 77 | 2014-12-10 | 273,700 | -5,000 | 0.00 | 83,622,276,395 | 1,182,384 | 4.320 | 2014-12-08 |
| 78 | 2014-12-09 | 278,700 | -10,000 | 0.00 | 83,622,276,395 | 1,151,031 | 4.130 | 2014-12-05 |
| 79 | 2014-12-04 | 288,700 | -10,000 | 0.00 | 83,622,276,395 | 1,175,009 | 4.070 | 2014-12-02 |
| 80 | 2014-12-03 | 298,700 | -10,000 | 0.00 | 83,622,276,395 | 1,167,917 | 3.910 | 2014-12-01 |
| 81 | 2014-12-02 | 308,700 | -40,000 | 0.00 | 83,622,276,395 | 1,234,800 | 4.000 | 2014-11-28 |
| 82 | 2014-10-15 | 348,700 | -2,000 | 0.00 | 83,622,276,395 | 1,216,963 | 3.490 | 2014-10-13 |
| 83 | 2014-10-14 | 350,700 | 2,000 | 0.00 | 83,622,276,395 | 1,216,929 | 3.470 | 2014-10-10 |
| 84 | 2014-09-10 | 348,700 | -1,000 | 0.00 | 83,622,276,395 | 1,304,138 | 3.740 | 2014-09-05 |
| 85 | 2014-09-08 | 349,700 | 1,000 | 0.00 | 83,622,276,395 | 1,297,387 | 3.710 | 2014-09-04 |
| 86 | 2014-07-31 | 348,700 | -5,000 | 0.00 | 83,622,276,395 | 1,304,138 | 3.740 | 2014-07-29 |
| 87 | 2014-07-29 | 353,700 | -11,000 | 0.00 | 83,622,276,395 | 1,291,005 | 3.650 | 2014-07-25 |
| 88 | 2014-07-28 | 364,700 | -22,000 | 0.00 | 83,622,276,395 | 1,320,214 | 3.620 | 2014-07-24 |
| 89 | 2014-07-25 | 386,700 | 22,000 | 0.00 | 83,622,276,395 | 1,388,253 | 3.590 | 2014-07-23 |
| 90 | 2014-07-24 | 364,700 | -20,000 | 0.00 | 83,622,276,395 | 1,287,391 | 3.530 | 2014-07-22 |
| 91 | 2014-07-07 | 384,700 | 20,000 | 0.00 | 83,622,276,395 | 1,365,685 | 3.550 | 2014-07-03 |
| 92 | 2014-06-19 | 364,700 | 10,000 | 0.00 | 83,622,276,395 | 1,363,978 | 3.740 | 2014-06-17 |
| 93 | 2014-06-18 | 354,700 | 10,000 | 0.00 | 83,622,276,395 | 1,326,578 | 3.740 | 2014-06-16 |
| 94 | 2014-05-05 | 344,700 | -22,000 | 0.00 | 83,622,276,395 | 1,175,427 | 3.410 | 2014-04-30 |
| 95 | 2013-10-04 | 366,700 | -31,000 | 0.00 | 83,622,276,395 | 1,298,118 | 3.540 | 2013-10-02 |
| 96 | 2013-09-23 | 397,700 | 10,000 | 0.00 | 83,622,276,395 | 1,431,720 | 3.600 | 2013-09-18 |
| 97 | 2013-09-16 | 387,700 | -10,000 | 0.00 | 83,622,276,395 | 1,387,966 | 3.580 | 2013-09-12 |
| 98 | 2013-09-09 | 397,700 | -10,000 | 0.00 | 83,622,276,395 | 1,372,065 | 3.450 | 2013-09-05 |
| 99 | 2013-07-17 | 407,700 | -1,100 | 0.00 | 83,622,276,395 | 1,292,409 | 3.170 | 2013-07-15 |
| 100 | 2013-07-16 | 408,800 | 1,100 | 0.00 | 83,622,276,395 | 1,295,896 | 3.170 | 2013-07-12 |
| 101 | 2013-07-03 | 407,700 | -22,000 | 0.00 | 83,622,276,395 | 1,300,563 | 3.190 | 2013-06-28 |
| 102 | 2013-06-14 | 429,700 | 9,000 | 0.00 | 83,622,276,395 | 1,400,822 | 3.260 | 2013-06-11 |
| 103 | 2013-06-13 | 420,700 | 10,000 | 0.00 | 83,622,276,395 | 1,413,552 | 3.360 | 2013-06-10 |
| 104 | 2013-06-11 | 410,700 | 6,000 | 0.00 | 83,622,276,395 | 1,379,952 | 3.360 | 2013-06-07 |
| 105 | 2013-05-24 | 404,700 | 10,000 | 0.00 | 83,622,276,395 | 1,513,578 | 3.740 | 2013-05-22 |
| 106 | 2013-05-15 | 394,700 | 4,000 | 0.00 | 83,622,276,395 | 1,476,178 | 3.740 | 2013-05-13 |
| 107 | 2013-02-27 | 390,700 | 10,000 | 0.00 | 83,622,276,395 | 1,426,055 | 3.650 | 2013-02-25 |
| 108 | 2013-02-04 | 380,700 | -10,000 | 0.00 | 83,622,276,395 | 1,454,274 | 3.820 | 2013-01-31 |
| 109 | 2013-01-07 | 390,700 | 30,000 | 0.00 | 83,622,276,395 | 1,418,241 | 3.630 | 2013-01-03 |
| 110 | 2013-01-02 | 360,700 | -23,100 | 0.00 | 83,622,276,395 | 1,240,808 | 3.440 | 2012-12-27 |
| 111 | 2012-12-28 | 383,800 | 23,100 | 0.00 | 83,622,276,395 | 1,308,758 | 3.410 | 2012-12-21 |
| 112 | 2012-07-24 | 360,700 | 3,000 | 0.00 | 83,622,276,395 | 1,035,209 | 2.870 | 2012-07-20 |
| 113 | 2012-06-04 | 357,700 | -10,000 | 0.00 | 83,622,276,395 | 1,069,523 | 2.990 | 2012-05-31 |
| 114 | 2012-03-09 | 367,700 | 10,000 | 0.00 | 83,622,276,395 | 1,172,963 | 3.190 | 2012-03-07 |
| 115 | 2012-02-22 | 357,700 | 10,000 | 0.00 | 83,622,276,395 | 1,198,295 | 3.350 | 2012-02-20 |
| 116 | 2012-02-15 | 347,700 | -10,000 | 0.00 | 83,622,276,395 | 1,140,456 | 3.280 | 2012-02-13 |
| 117 | 2012-02-08 | 357,700 | -20,000 | 0.00 | 83,622,276,395 | 1,212,603 | 3.390 | 2012-02-06 |
| 118 | 2012-01-18 | 377,700 | -20,000 | 0.00 | 83,622,276,395 | 1,193,532 | 3.160 | 2012-01-16 |
| 119 | 2012-01-16 | 397,700 | -10,000 | 0.00 | 83,622,276,395 | 1,224,916 | 3.080 | 2012-01-12 |
| 120 | 2011-12-16 | 407,700 | -22,000 | 0.00 | 83,622,276,395 | 1,145,637 | 2.810 | 2011-12-14 |
| 121 | 2011-12-12 | 429,700 | -4,000 | 0.00 | 83,622,276,395 | 1,237,536 | 2.880 | 2011-12-08 |
| 122 | 2011-11-29 | 433,700 | 2,000 | 0.00 | 83,622,276,395 | 1,023,532 | 2.360 | 2011-11-25 |
| 123 | 2011-11-04 | 431,700 | -20,000 | 0.00 | 83,622,276,395 | 1,182,858 | 2.740 | 2011-11-02 |
| 124 | 2011-10-28 | 451,700 | 20,000 | 0.00 | 83,622,276,395 | 1,287,345 | 2.850 | 2011-10-26 |
| 125 | 2011-10-24 | 431,700 | -20,000 | 0.00 | 83,622,276,395 | 1,135,371 | 2.630 | 2011-10-20 |
| 126 | 2011-10-13 | 451,700 | 20,000 | 0.00 | 83,622,276,395 | 1,197,005 | 2.650 | 2011-10-11 |
| 127 | 2011-10-12 | 431,700 | -20,000 | 0.00 | 83,622,276,395 | 1,061,982 | 2.460 | 2011-10-10 |
| 128 | 2011-10-11 | 451,700 | 20,000 | 0.00 | 83,622,276,395 | 1,088,597 | 2.410 | 2011-10-07 |
| 129 | 2011-10-10 | 431,700 | 10,000 | 0.00 | 83,622,276,395 | 997,227 | 2.310 | 2011-10-06 |
| 130 | 2011-10-04 | 421,700 | -11,000 | 0.00 | 83,622,276,395 | 1,033,165 | 2.450 | 2011-09-30 |
| 131 | 2011-09-27 | 432,700 | 2,000 | 0.00 | 83,622,276,395 | 1,099,058 | 2.540 | 2011-09-23 |
| 132 | 2011-09-19 | 430,700 | 10,000 | 0.00 | 83,622,276,395 | 1,244,723 | 2.890 | 2011-09-15 |
| 133 | 2011-08-30 | 420,700 | 3,000 | 0.00 | 83,622,276,395 | 1,270,514 | 3.020 | 2011-08-26 |
| 134 | 2011-08-19 | 417,700 | 10,000 | 0.00 | 83,622,276,395 | 1,315,755 | 3.150 | 2011-08-17 |
| 135 | 2011-08-18 | 407,700 | 20,000 | 0.00 | 83,622,276,395 | 1,284,255 | 3.150 | 2011-08-16 |
| 136 | 2011-08-15 | 387,700 | 5,000 | 0.00 | 83,622,276,395 | 1,182,485 | 3.050 | 2011-08-11 |
| 137 | 2011-08-09 | 382,700 | 10,000 | 0.00 | 83,622,276,395 | 1,274,391 | 3.330 | 2011-08-05 |
| 138 | 2011-08-03 | 372,700 | -100 | 0.00 | 83,622,276,395 | 1,352,901 | 3.630 | 2011-08-01 |
| 139 | 2011-08-02 | 372,800 | 100 | 0.00 | 83,622,276,395 | 1,338,352 | 3.590 | 2011-07-29 |
| 140 | 2011-07-18 | 372,700 | 10,000 | 0.00 | 83,622,276,395 | 1,323,085 | 3.550 | 2011-07-14 |
| 141 | 2011-07-14 | 362,700 | 20,000 | 0.00 | 83,622,276,395 | 1,273,077 | 3.510 | 2011-07-12 |
| 142 | 2011-07-11 | 342,700 | 17,000 | 0.00 | 83,622,276,395 | 1,274,844 | 3.720 | 2011-07-07 |
| 143 | 2011-07-04 | 325,700 | -4,000 | 0.00 | 83,622,276,395 | 1,224,632 | 3.760 | 2011-06-29 |
| 144 | 2011-06-29 | 329,700 | 4,000 | 0.00 | 83,622,276,395 | 1,262,751 | 3.830 | 2011-06-27 |
| 145 | 2011-06-27 | 325,700 | 3,000 | 0.00 | 83,622,276,395 | 1,218,118 | 3.740 | 2011-06-23 |
| 146 | 2011-06-24 | 322,700 | -10,000 | 0.00 | 83,622,276,395 | 1,213,352 | 3.760 | 2011-06-22 |
| 147 | 2011-06-21 | 332,700 | 10,000 | 0.00 | 83,622,276,395 | 1,270,914 | 3.820 | 2011-06-17 |
| 148 | 2011-06-20 | 322,700 | 3,000 | 0.00 | 83,622,276,395 | 1,235,941 | 3.830 | 2011-06-16 |
| 149 | 2011-05-27 | 319,700 | -10,000 | 0.00 | 83,622,276,395 | 1,339,543 | 4.190 | 2011-05-25 |
| 150 | 2011-05-26 | 329,700 | 10,000 | 0.00 | 83,622,276,395 | 1,381,443 | 4.190 | 2011-05-24 |
| 151 | 2011-04-21 | 319,700 | 5,000 | 0.00 | 83,622,276,395 | 1,371,513 | 4.290 | 2011-04-19 |
| 152 | 2011-03-15 | 314,700 | -10,000 | 0.00 | 83,622,276,395 | 1,306,005 | 4.150 | 2011-03-11 |
| 153 | 2011-03-08 | 324,700 | -30,000 | 0.00 | 83,622,276,395 | 1,357,246 | 4.180 | 2011-03-04 |
| 154 | 2011-03-02 | 354,700 | -15,000 | 0.00 | 83,622,276,395 | 1,457,817 | 4.110 | 2011-02-28 |
| 155 | 2011-02-14 | 369,700 | 30,000 | 0.00 | 83,622,276,395 | 1,445,527 | 3.910 | 2011-02-10 |
| 156 | 2011-02-11 | 339,700 | 5,000 | 0.00 | 83,622,276,395 | 1,345,212 | 3.960 | 2011-02-09 |
| 157 | 2011-02-09 | 334,700 | 5,000 | 0.00 | 83,622,276,395 | 1,352,188 | 4.040 | 2011-02-07 |
| 158 | 2011-02-08 | 329,700 | 5,000 | 0.00 | 83,622,276,395 | 1,335,285 | 4.050 | 2011-02-01 |
| 159 | 2011-01-26 | 324,700 | 10,000 | 0.00 | 83,622,276,395 | 1,334,517 | 4.110 | 2011-01-24 |
| 160 | 2011-01-18 | 314,700 | -10,000 | 0.00 | 83,622,276,395 | 1,353,210 | 4.300 | 2011-01-14 |
| 161 | 2010-12-28 | 324,700 | -20,000 | 0.00 | 83,622,276,395 | 1,328,023 | 4.090 | 2010-12-22 |
| 162 | 2010-12-21 | 344,700 | 20,000 | 0.00 | 83,622,276,395 | 1,399,482 | 4.060 | 2010-12-17 |
| 163 | 2010-12-17 | 324,700 | -11,000 | 0.00 | 83,622,276,395 | 1,331,270 | 4.100 | 2010-12-15 |
| 164 | 2010-12-13 | 335,700 | 36,700 | 0.00 | 83,622,276,395 | 1,379,727 | 4.110 | 2010-12-09 |
| 165 | 2010-11-30 | 299,000 | 10,000 | 0.00 | 76,020,251,269 | 1,231,880 | 4.120 | 2010-11-26 |
| 166 | 2010-11-19 | 289,000 | 10,000 | 0.00 | 76,020,251,269 | 1,242,700 | 4.300 | 2010-11-17 |
| 167 | 2010-11-11 | 279,000 | -3,000 | 0.00 | 76,020,251,269 | 1,333,620 | 4.780 | 2010-11-09 |
| 168 | 2010-11-05 | 282,000 | -5,000 | 0.00 | 76,020,251,269 | 1,398,720 | 4.960 | 2010-11-03 |
| 169 | 2010-11-03 | 287,000 | -4,000 | 0.00 | 76,020,251,269 | 1,374,730 | 4.790 | 2010-11-01 |
| 170 | 2010-11-02 | 291,000 | -3,000 | 0.00 | 76,020,251,269 | 1,350,240 | 4.640 | 2010-10-29 |
| 171 | 2010-10-29 | 294,000 | -10,000 | 0.00 | 76,020,251,269 | 1,340,640 | 4.560 | 2010-10-27 |
| 172 | 2010-10-15 | 304,000 | -15,000 | 0.00 | 76,020,251,269 | 1,325,440 | 4.360 | 2010-10-13 |
| 173 | 2010-10-08 | 319,000 | -30,000 | 0.00 | 76,020,251,269 | 1,365,320 | 4.280 | 2010-10-06 |
| 174 | 2010-09-30 | 349,000 | 5,000 | 0.00 | 76,020,251,269 | 1,409,960 | 4.040 | 2010-09-28 |
| 175 | 2010-08-11 | 344,000 | -20,000 | 0.00 | 76,020,251,269 | 1,455,120 | 4.230 | 2010-08-09 |
| 176 | 2010-08-04 | 364,000 | -2,000 | 0.00 | 76,020,251,269 | 1,528,800 | 4.200 | 2010-08-02 |
| 177 | 2010-07-19 | 366,000 | -10,000 | 0.00 | 76,020,251,269 | 1,478,640 | 4.040 | 2010-07-15 |
| 178 | 2010-07-16 | 376,000 | -20,000 | 0.00 | 76,020,251,269 | 1,556,640 | 4.140 | 2010-07-14 |
| 179 | 2010-07-13 | 396,000 | -10,000 | 0.00 | 76,020,251,269 | 1,615,680 | 4.080 | 2010-07-09 |
| 180 | 2010-07-08 | 406,000 | 5,000 | 0.00 | 76,020,251,269 | 1,619,940 | 3.990 | 2010-07-06 |
| 181 | 2010-05-27 | 401,000 | 5,000 | 0.00 | 76,020,251,269 | 1,555,880 | 3.880 | 2010-05-25 |
| 182 | 2010-05-13 | 396,000 | 10,000 | 0.00 | 76,020,251,269 | 1,560,240 | 3.940 | 2010-05-11 |
| 183 | 2010-05-07 | 386,000 | 10,000 | 0.00 | 76,020,251,269 | 1,516,980 | 3.930 | 2010-05-05 |
| 184 | 2010-04-28 | 376,000 | 20,000 | 0.00 | 76,020,251,269 | 1,534,080 | 4.080 | 2010-04-26 |
| 185 | 2010-04-20 | 356,000 | 10,000 | 0.00 | 76,020,251,269 | 1,441,800 | 4.050 | 2010-04-16 |
| 186 | 2010-04-09 | 346,000 | -20,000 | 0.00 | 76,020,251,269 | 1,501,640 | 4.340 | 2010-04-07 |
| 187 | 2010-03-29 | 366,000 | 20,000 | 0.00 | 76,020,251,269 | 1,445,700 | 3.950 | 2010-03-25 |
| 188 | 2010-03-10 | 346,000 | -10,000 | 0.00 | 76,020,251,269 | 1,394,380 | 4.030 | 2010-03-08 |
| 189 | 2010-02-11 | 356,000 | 10,000 | 0.00 | 76,020,251,269 | 1,313,640 | 3.690 | 2010-02-09 |
| 190 | 2010-01-28 | 346,000 | -10,000 | 0.00 | 76,020,251,269 | 1,273,280 | 3.680 | 2010-01-26 |
| 191 | 2010-01-27 | 356,000 | 6,000 | 0.00 | 76,020,251,269 | 1,356,360 | 3.810 | 2010-01-25 |
| 192 | 2010-01-26 | 350,000 | 14,000 | 0.00 | 76,020,251,269 | 1,361,500 | 3.890 | 2010-01-22 |
| 193 | 2010-01-19 | 336,000 | 20,000 | 0.00 | 76,020,251,269 | 1,340,640 | 3.990 | 2010-01-15 |
| 194 | 2010-01-18 | 316,000 | 15,000 | 0.00 | 76,020,251,269 | 1,248,200 | 3.950 | 2010-01-14 |
| 195 | 2010-01-15 | 301,000 | 15,000 | 0.00 | 76,020,251,269 | 1,200,990 | 3.990 | 2010-01-13 |
| 196 | 2010-01-11 | 286,000 | -17,000 | 0.00 | 76,020,251,269 | 1,221,220 | 4.270 | 2010-01-07 |
| 197 | 2009-12-28 | 303,000 | -20,000 | 0.00 | 76,020,251,269 | 1,239,270 | 4.090 | 2009-12-22 |
| 198 | 2009-12-23 | 323,000 | 40,000 | 0.00 | 76,020,251,269 | 1,308,150 | 4.050 | 2009-12-21 |
| 199 | 2009-12-10 | 283,000 | 7,000 | 0.00 | 76,020,251,269 | 1,231,050 | 4.350 | 2009-12-08 |
| 200 | 2009-11-30 | 276,000 | 10,000 | 0.00 | 76,020,251,269 | 1,200,600 | 4.350 | 2009-11-26 |
| 201 | 2009-11-26 | 266,000 | -20,000 | 0.00 | 76,020,251,269 | 1,228,920 | 4.620 | 2009-11-24 |
| 202 | 2009-11-23 | 286,000 | 30,000 | 0.00 | 76,020,251,269 | 1,352,780 | 4.730 | 2009-11-19 |
| 203 | 2009-11-10 | 256,000 | -13,000 | 0.00 | 76,020,251,269 | 1,177,600 | 4.600 | 2009-11-06 |
| 204 | 2009-11-02 | 269,000 | 3,000 | 0.00 | 76,020,251,269 | 1,164,770 | 4.330 | 2009-10-29 |
| 205 | 2009-10-20 | 266,000 | -9,000 | 0.00 | 76,020,251,269 | 1,175,720 | 4.420 | 2009-10-16 |
| 206 | 2009-10-19 | 275,000 | -22,000 | 0.00 | 76,020,251,269 | 1,237,500 | 4.500 | 2009-10-15 |
| 207 | 2009-10-16 | 297,000 | 2,000 | 0.00 | 76,020,251,269 | 1,312,740 | 4.420 | 2009-10-14 |
| 208 | 2009-09-18 | 295,000 | -13,000 | 0.00 | 76,020,251,269 | 1,298,000 | 4.400 | 2009-09-16 |
| 209 | 2009-09-15 | 308,000 | -18,000 | 0.00 | 76,020,251,269 | 1,302,840 | 4.230 | 2009-09-11 |
| 210 | 2009-09-14 | 326,000 | 23,000 | 0.00 | 76,020,251,269 | 1,382,240 | 4.240 | 2009-09-10 |
| 211 | 2009-09-09 | 303,000 | -16,000 | 0.00 | 76,020,251,269 | 1,242,300 | 4.100 | 2009-09-07 |
| 212 | 2009-08-25 | 319,000 | -10,000 | 0.00 | 76,020,251,269 | 1,199,440 | 3.760 | 2009-08-21 |
| 213 | 2009-08-21 | 329,000 | 7,000 | 0.00 | 76,020,251,269 | 1,210,720 | 3.680 | 2009-08-19 |
| 214 | 2009-08-13 | 322,000 | -2,000 | 0.00 | 76,020,251,269 | 1,220,380 | 3.790 | 2009-08-11 |
| 215 | 2009-08-05 | 324,000 | -10,000 | 0.00 | 76,020,251,269 | 1,263,600 | 3.900 | 2009-08-03 |
| 216 | 2009-07-30 | 334,000 | 8,000 | 0.00 | 76,020,251,269 | 1,325,980 | 3.970 | 2009-07-28 |
| 217 | 2009-07-27 | 326,000 | -10,000 | 0.00 | 76,020,251,269 | 1,235,540 | 3.790 | 2009-07-23 |
| 218 | 2009-06-29 | 336,000 | -13,000 | 0.00 | 76,020,251,269 | 1,206,240 | 3.590 | 2009-06-25 |
| 219 | 2009-06-26 | 349,000 | -20,000 | 0.00 | 76,020,251,269 | 1,207,540 | 3.460 | 2009-06-24 |
| 220 | 2009-06-25 | 369,000 | 23,000 | 0.00 | 76,020,251,269 | 1,258,290 | 3.410 | 2009-06-23 |
| 221 | 2009-06-22 | 346,000 | 8,000 | 0.00 | 76,020,251,269 | 1,214,460 | 3.510 | 2009-06-18 |
| 222 | 2009-06-19 | 338,000 | 10,000 | 0.00 | 76,020,251,269 | 1,270,880 | 3.760 | 2009-06-17 |
| 223 | 2009-06-18 | 328,000 | 10,000 | 0.00 | 76,020,251,269 | 1,223,440 | 3.730 | 2009-06-16 |
| 224 | 2009-06-01 | 318,000 | -10,000 | 0.00 | 76,020,251,269 | 1,027,140 | 3.230 | 2009-05-27 |
| 225 | 2009-05-15 | 328,000 | 10,000 | 0.00 | 76,020,251,269 | 954,480 | 2.910 | 2009-05-13 |
| 226 | 2009-05-12 | 318,000 | 10,000 | 0.00 | 76,020,251,269 | 938,100 | 2.950 | 2009-05-08 |
| 227 | 2009-05-06 | 308,000 | -10,000 | 0.00 | 76,020,251,269 | 920,920 | 2.990 | 2009-05-04 |
| 228 | 2009-04-06 | 318,000 | -10,000 | 0.00 | 76,020,251,269 | 849,060 | 2.670 | 2009-04-02 |
| 229 | 2009-04-02 | 328,000 | -10,000 | 0.00 | 76,020,251,269 | 842,960 | 2.570 | 2009-03-31 |
| 230 | 2009-03-19 | 338,000 | -20,000 | 0.00 | 76,020,251,269 | 787,540 | 2.330 | 2009-03-17 |
| 231 | 2009-03-13 | 358,000 | -5,000 | 0.00 | 76,020,251,269 | 787,600 | 2.200 | 2009-03-11 |
| 232 | 2009-03-11 | 363,000 | -10,000 | 0.00 | 76,020,251,269 | 787,710 | 2.170 | 2009-03-09 |
| 233 | 2009-03-03 | 373,000 | -5,000 | 0.00 | 76,020,251,269 | 809,410 | 2.170 | 2009-02-27 |
| 234 | 2009-02-24 | 378,000 | -1,000 | 0.00 | 76,020,251,269 | 797,580 | 2.110 | 2009-02-20 |
| 235 | 2009-02-23 | 379,000 | 1,000 | 0.00 | 76,020,251,269 | 818,640 | 2.160 | 2009-02-19 |
| 236 | 2009-02-09 | 378,000 | -10,000 | 0.00 | 76,020,251,269 | 808,920 | 2.140 | 2009-02-05 |
| 237 | 2009-02-02 | 388,000 | 10,000 | 0.00 | 76,020,251,269 | 783,760 | 2.020 | 2009-01-29 |
| 238 | 2009-01-22 | 378,000 | 20,000 | 0.00 | 76,020,251,269 | 706,860 | 1.870 | 2009-01-20 |
| 239 | 2009-01-14 | 358,000 | 5,000 | 0.00 | 76,020,251,269 | 658,720 | 1.840 | 2009-01-12 |
| 240 | 2009-01-13 | 353,000 | 10,000 | 0.00 | 76,020,251,269 | 691,880 | 1.960 | 2009-01-09 |
| 241 | 2009-01-12 | 343,000 | 10,000 | 0.00 | 76,020,251,269 | 672,280 | 1.960 | 2009-01-08 |
| 242 | 2009-01-07 | 333,000 | 10,000 | 0.00 | 76,020,251,269 | 735,930 | 2.210 | 2009-01-05 |
| 243 | 2008-12-12 | 323,000 | -10,000 | 0.00 | 76,020,251,269 | 839,800 | 2.600 | 2008-12-10 |
| 244 | 2008-12-10 | 333,000 | -20,000 | 0.00 | 76,020,251,269 | 859,140 | 2.580 | 2008-12-08 |
| 245 | 2008-12-01 | 353,000 | -8,000 | 0.00 | 76,020,251,269 | 829,550 | 2.350 | 2008-11-27 |
| 246 | 2008-10-30 | 361,000 | -15,000 | 0.00 | 76,020,251,269 | 754,490 | 2.090 | 2008-10-28 |
| 247 | 2008-10-29 | 376,000 | 5,000 | 0.00 | 76,020,251,269 | 642,960 | 1.710 | 2008-10-27 |
| 248 | 2008-10-28 | 371,000 | -33,000 | 0.00 | 76,020,251,269 | 745,710 | 2.010 | 2008-10-24 |
| 249 | 2008-10-24 | 404,000 | 10,000 | 0.00 | 76,020,251,269 | 921,120 | 2.280 | 2008-10-22 |
| 250 | 2008-10-21 | 394,000 | 10,000 | 0.00 | 76,020,251,269 | 937,720 | 2.380 | 2008-10-17 |
| 251 | 2008-10-20 | 384,000 | 5,000 | 0.00 | 76,020,251,269 | 990,720 | 2.580 | 2008-10-16 |
| 252 | 2008-10-15 | 379,000 | 10,000 | 0.00 | 76,020,251,269 | 1,083,940 | 2.860 | 2008-10-13 |
| 253 | 2008-10-08 | 369,000 | -2,000 | 0.00 | 76,020,251,269 | 1,070,100 | 2.900 | 2008-10-03 |
| 254 | 2008-10-03 | 371,000 | 20,000 | 0.00 | 76,020,251,269 | 1,094,450 | 2.950 | 2008-09-30 |
| 255 | 2008-09-23 | 351,000 | -3,000 | 0.00 | 76,020,251,269 | 1,179,360 | 3.360 | 2008-09-19 |
| 256 | 2008-09-19 | 354,000 | 1,000 | 0.00 | 76,020,251,269 | 1,026,600 | 2.900 | 2008-09-17 |
| 257 | 2008-07-08 | 353,000 | -10,000 | 0.00 | 76,020,251,269 | 1,179,020 | 3.340 | 2008-07-04 |
| 258 | 2008-06-12 | 363,000 | 12,000 | 0.00 | 76,020,251,269 | 1,375,770 | 3.790 | 2008-06-10 |
| 259 | 2008-05-16 | 351,000 | -6,000 | 0.00 | 76,020,251,269 | 1,411,020 | 4.020 | 2008-05-14 |
| 260 | 2008-05-15 | 357,000 | 1,000 | 0.00 | 76,020,251,269 | 1,424,430 | 3.990 | 2008-05-13 |
| 261 | 2008-05-13 | 356,000 | 5,000 | 0.00 | 76,020,251,269 | 1,402,640 | 3.940 | 2008-05-08 |
| 262 | 2008-05-08 | 351,000 | -5,000 | 0.00 | 76,020,251,269 | 1,414,530 | 4.030 | 2008-05-06 |
| 263 | 2008-05-06 | 356,000 | -5,000 | 0.00 | 76,020,251,269 | 1,445,360 | 4.060 | 2008-05-02 |
| 264 | 2008-05-05 | 361,000 | -10,000 | 0.00 | 76,020,251,269 | 1,436,780 | 3.980 | 2008-04-30 |
| 265 | 2008-04-28 | 371,000 | 10,000 | 0.00 | 76,020,251,269 | 1,432,060 | 3.860 | 2008-04-24 |
| 266 | 2008-04-24 | 361,000 | -2,000 | 0.00 | 76,020,251,269 | 1,364,580 | 3.780 | 2008-04-22 |
| 267 | 2008-04-23 | 363,000 | -10,000 | 0.00 | 76,020,251,269 | 1,361,250 | 3.750 | 2008-04-21 |
| 268 | 2008-04-16 | 373,000 | -2,000 | 0.00 | 76,020,251,269 | 1,365,180 | 3.660 | 2008-04-14 |
| 269 | 2008-04-03 | 375,000 | -5,000 | 0.00 | 76,020,251,269 | 1,275,000 | 3.400 | 2008-04-01 |
| 270 | 2008-03-31 | 380,000 | -50,000 | 0.00 | 76,020,251,269 | 1,269,200 | 3.340 | 2008-03-27 |
| 271 | 2008-03-25 | 430,000 | -5,000 | 0.00 | 76,020,251,269 | 1,345,900 | 3.130 | 2008-03-19 |
| 272 | 2008-03-19 | 435,000 | 2,000 | 0.00 | 76,020,251,269 | 1,287,600 | 2.960 | 2008-03-17 |
| 273 | 2008-02-15 | 433,000 | 5,000 | 0.00 | 76,020,251,269 | 1,329,310 | 3.070 | 2008-02-13 |
| 274 | 2008-02-13 | 428,000 | 5,000 | 0.00 | 76,020,251,269 | 1,292,560 | 3.020 | 2008-02-11 |
| 275 | 2008-02-12 | 423,000 | 10,000 | 0.00 | 76,020,251,269 | 1,400,130 | 3.310 | 2008-02-05 |
| 276 | 2008-02-01 | 413,000 | -10,000 | 0.00 | 76,020,251,269 | 1,350,510 | 3.270 | 2008-01-30 |
| 277 | 2008-01-29 | 423,000 | -5,000 | 0.00 | 76,020,251,269 | 1,467,810 | 3.470 | 2008-01-25 |
| 278 | 2008-01-25 | 428,000 | -10,000 | 0.00 | 76,020,251,269 | 1,425,240 | 3.330 | 2008-01-23 |
| 279 | 2008-01-24 | 438,000 | 50,000 | 0.00 | 76,020,251,269 | 1,349,040 | 3.080 | 2008-01-22 |
| 280 | 2008-01-23 | 388,000 | 10,000 | 0.00 | 76,020,251,269 | 1,307,560 | 3.370 | 2008-01-21 |
| 281 | 2008-01-21 | 378,000 | -3,000 | 0.00 | 76,020,251,269 | 1,300,320 | 3.440 | 2008-01-17 |
| 282 | 2008-01-15 | 381,000 | 10,000 | 0.00 | 76,020,251,269 | 1,367,790 | 3.590 | 2008-01-11 |
| 283 | 2008-01-11 | 371,000 | -2,000 | 0.00 | 76,020,251,269 | 1,380,120 | 3.720 | 2008-01-09 |
| 284 | 2008-01-03 | 373,000 | -20,000 | 0.00 | 76,020,251,269 | 1,406,210 | 3.770 | 2007-12-28 |
| 285 | 2008-01-02 | 393,000 | -3,000 | 0.00 | 76,020,251,269 | 1,513,050 | 3.850 | 2007-12-27 |
| 286 | 2007-12-28 | 396,000 | -3,000 | 0.00 | 76,020,251,269 | 1,544,400 | 3.900 | 2007-12-21 |
| 287 | 2007-12-27 | 399,000 | -3,000 | 0.00 | 76,020,251,269 | 1,552,110 | 3.890 | 2007-12-20 |
| 288 | 2007-12-21 | 402,000 | -4,000 | 0.00 | 76,020,251,269 | 1,535,640 | 3.820 | 2007-12-19 |
| 289 | 2007-12-17 | 406,000 | 2,000 | 0.00 | 76,020,251,269 | 1,611,820 | 3.970 | 2007-12-13 |
| 290 | 2007-12-12 | 404,000 | -4,000 | 0.00 | 76,020,251,269 | 1,644,280 | 4.070 | 2007-12-10 |
| 291 | 2007-12-11 | 408,000 | 4,000 | 0.00 | 76,020,251,269 | 1,680,960 | 4.120 | 2007-12-07 |
| 292 | 2007-12-06 | 404,000 | -10,000 | 0.00 | 76,020,251,269 | 1,644,280 | 4.070 | 2007-12-04 |
| 293 | 2007-12-04 | 414,000 | 25,000 | 0.00 | 76,020,251,269 | 1,676,700 | 4.050 | 2007-11-30 |
| 294 | 2007-11-30 | 389,000 | -10,000 | 0.00 | 76,020,251,269 | 1,559,890 | 4.010 | 2007-11-28 |
| 295 | 2007-11-29 | 399,000 | 4,000 | 0.00 | 76,020,251,269 | 1,603,980 | 4.020 | 2007-11-27 |
| 296 | 2007-11-26 | 395,000 | 5,000 | 0.00 | 76,020,251,269 | 1,576,050 | 3.990 | 2007-11-22 |
| 297 | 2007-11-23 | 390,000 | -30,000 | 0.00 | 76,020,251,269 | 1,575,600 | 4.040 | 2007-11-21 |
| 298 | 2007-11-22 | 420,000 | 3,000 | 0.00 | 76,020,251,269 | 1,789,200 | 4.260 | 2007-11-20 |
| 299 | 2007-11-20 | 417,000 | 10,000 | 0.00 | 76,020,251,269 | 1,809,780 | 4.340 | 2007-11-16 |
| 300 | 2007-11-15 | 407,000 | -4,000 | 0.00 | 76,020,251,269 | 1,819,290 | 4.470 | 2007-11-13 |
| 301 | 2007-11-14 | 411,000 | 13,000 | 0.00 | 76,020,251,269 | 1,828,950 | 4.450 | 2007-11-12 |
| 302 | 2007-11-12 | 398,000 | 15,000 | 0.00 | 76,020,251,269 | 1,842,740 | 4.630 | 2007-11-08 |
| 303 | 2007-11-09 | 383,000 | 5,000 | 0.00 | 76,020,251,269 | 1,830,740 | 4.780 | 2007-11-07 |
| 304 | 2007-11-08 | 378,000 | 20,000 | 0.00 | 76,020,251,269 | 1,818,180 | 4.810 | 2007-11-06 |
| 305 | 2007-11-07 | 358,000 | 23,000 | 0.00 | 76,020,251,269 | 1,636,060 | 4.570 | 2007-11-05 |
| 306 | 2007-11-06 | 335,000 | 28,000 | 0.00 | 76,020,251,269 | 1,695,100 | 5.060 | 2007-11-02 |
| 307 | 2007-11-05 | 307,000 | 2,000 | 0.00 | 76,020,251,269 | 1,593,330 | 5.190 | 2007-11-01 |
| 308 | 2007-11-02 | 305,000 | -20,000 | 0.00 | 76,020,251,269 | 1,543,300 | 5.060 | 2007-10-31 |
| 309 | 2007-11-01 | 325,000 | 10,000 | 0.00 | 76,020,251,269 | 1,602,250 | 4.930 | 2007-10-30 |
| 310 | 2007-10-31 | 315,000 | 20,000 | 0.00 | 76,020,251,269 | 1,521,450 | 4.830 | 2007-10-29 |
| 311 | 2007-10-29 | 295,000 | -1,000 | 0.00 | 76,020,251,269 | 1,362,900 | 4.620 | 2007-10-25 |
| 312 | 2007-10-26 | 296,000 | 1,000 | 0.00 | 76,020,251,269 | 1,334,960 | 4.510 | 2007-10-24 |
| 313 | 2007-10-22 | 295,000 | 40,000 | 0.00 | 76,020,251,269 | 1,377,650 | 4.670 | 2007-10-17 |
| 314 | 2007-10-18 | 255,000 | -39,000 | 0.00 | 76,020,251,269 | 1,195,950 | 4.690 | 2007-10-16 |
| 315 | 2007-10-17 | 294,000 | 4,000 | 0.00 | 76,020,251,269 | 1,378,860 | 4.690 | 2007-10-15 |
| 316 | 2007-10-15 | 290,000 | -8,000 | 0.00 | 76,020,251,269 | 1,392,000 | 4.800 | 2007-10-11 |
| 317 | 2007-10-12 | 298,000 | 10,000 | 0.00 | 76,020,251,269 | 1,379,740 | 4.630 | 2007-10-10 |
| 318 | 2007-10-11 | 288,000 | 10,000 | 0.00 | 76,020,251,269 | 1,281,600 | 4.450 | 2007-10-09 |
| 319 | 2007-10-05 | 278,000 | 10,000 | 0.00 | 76,020,251,269 | 1,192,620 | 4.290 | 2007-10-03 |
| 320 | 2007-10-04 | 268,000 | 30,000 | 0.00 | 76,020,251,269 | 1,173,840 | 4.380 | 2007-10-02 |
| 321 | 2007-10-02 | 238,000 | 5,000 | 0.00 | 76,020,251,269 | 961,520 | 4.040 | 2007-09-27 |
| 322 | 2007-09-27 | 233,000 | -40,000 | 0.00 | 76,020,251,269 | 948,310 | 4.070 | 2007-09-24 |
| 323 | 2007-09-25 | 273,000 | 44,000 | 0.00 | 76,020,251,269 | 1,083,810 | 3.970 | 2007-09-21 |
| 324 | 2007-09-18 | 229,000 | 4,000 | 0.00 | 76,020,251,269 | 888,520 | 3.880 | 2007-09-14 |
| 325 | 2007-09-11 | 225,000 | -5,000 | 0.00 | 76,020,251,269 | 886,500 | 3.940 | 2007-09-07 |
| 326 | 2007-09-10 | 230,000 | 6,000 | 0.00 | 76,020,251,269 | 901,600 | 3.920 | 2007-09-06 |
| 327 | 2007-09-04 | 224,000 | -5,000 | 0.00 | 76,020,251,269 | 898,240 | 4.010 | 2007-08-31 |
| 328 | 2007-08-31 | 229,000 | 10,000 | 0.00 | 76,020,251,269 | 879,360 | 3.840 | 2007-08-29 |
| 329 | 2007-08-29 | 219,000 | 10,000 | 0.00 | 76,020,251,269 | 880,380 | 4.020 | 2007-08-27 |
| 330 | 2007-08-27 | 209,000 | -10,000 | 0.00 | 76,020,251,269 | 854,810 | 4.090 | 2007-08-23 |
| 331 | 2007-08-24 | 219,000 | 5,000 | 0.00 | 76,020,251,269 | 873,810 | 3.990 | 2007-08-22 |
| 332 | 2007-08-23 | 214,000 | 10,000 | 0.00 | 76,020,251,269 | 834,600 | 3.900 | 2007-08-21 |
| 333 | 2007-08-21 | 204,000 | -10,000 | 0.00 | 76,020,251,269 | 693,600 | 3.400 | 2007-08-17 |
| 334 | 2007-08-17 | 214,000 | -20,000 | 0.00 | 76,020,251,269 | 793,940 | 3.710 | 2007-08-15 |
| 335 | 2007-08-10 | 234,000 | -5,000 | 0.00 | 76,020,251,269 | 914,940 | 3.910 | 2007-08-08 |
| 336 | 2007-08-09 | 239,000 | 10,000 | 0.00 | 76,020,251,269 | 903,420 | 3.780 | 2007-08-07 |
| 337 | 2007-08-03 | 229,000 | 11,000 | 0.00 | 76,020,251,269 | 918,290 | 4.010 | 2007-08-01 |
| 338 | 2007-07-31 | 218,000 | 30,000 | 0.00 | 76,020,251,269 | 876,360 | 4.020 | 2007-07-27 |
| 339 | 2007-07-24 | 188,000 | -12,000 | 0.00 | 76,020,251,269 | 783,960 | 4.170 | 2007-07-20 |
| 340 | 2007-07-23 | 200,000 | -5,000 | 0.00 | 76,020,251,269 | 844,000 | 4.220 | 2007-07-19 |
| 341 | 2007-07-20 | 205,000 | 10,000 | 0.00 | 76,020,251,269 | 832,300 | 4.060 | 2007-07-18 |
| 342 | 2007-07-19 | 195,000 | -100,000 | 0.00 | 76,020,251,269 | 807,300 | 4.140 | 2007-07-17 |
| 343 | 2007-07-17 | 295,000 | -13,000 | 0.00 | 76,020,251,269 | 1,239,000 | 4.200 | 2007-07-13 |
| 344 | 2007-07-11 | 308,000 | -1,000 | 0.00 | 76,020,251,269 | 1,262,800 | 4.100 | 2007-07-09 |
| 345 | 2007-07-09 | 309,000 | 99,000 | 0.00 | 76,020,251,269 | 1,229,820 | 3.980 | 2007-07-05 |
| 346 | 2007-06-28 | 210,000 | 5,000 | 0.00 | 76,020,251,269 | 819,000 | 3.900 | 2007-06-26 |
Copyright & disclaimer, Privacy policy