BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
YARDLEY SECURITIES LIMITED 溢利證券有限公司
CCASSID: B01493
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.670 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.610 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.580 | 2025-11-07 | |||||
| 4 | 2024-03-05 | 0 | -1,000 | 0.00 | 83,622,276,395 | 0 | 3.080 | 2024-03-01 |
| 5 | 2024-02-29 | 1,000 | -40,000 | 0.00 | 83,622,276,395 | 3,130 | 3.130 | 2024-02-27 |
| 6 | 2024-02-26 | 41,000 | -135,400 | 0.00 | 83,622,276,395 | 129,150 | 3.150 | 2024-02-22 |
| 7 | 2024-02-23 | 176,400 | -2,200 | 0.00 | 83,622,276,395 | 550,368 | 3.120 | 2024-02-21 |
| 8 | 2024-02-22 | 178,600 | -53,000 | 0.00 | 83,622,276,395 | 548,302 | 3.070 | 2024-02-20 |
| 9 | 2024-02-21 | 231,600 | -13,009 | 0.00 | 83,622,276,395 | 701,748 | 3.030 | 2024-02-19 |
| 10 | 2024-02-15 | 244,609 | -310,000 | 0.00 | 83,622,276,395 | 721,597 | 2.950 | 2024-02-08 |
| 11 | 2024-02-14 | 554,609 | -1,000 | 0.00 | 83,622,276,395 | 1,669,373 | 3.010 | 2024-02-07 |
| 12 | 2024-02-08 | 555,609 | -10,000 | 0.00 | 83,622,276,395 | 1,677,939 | 3.020 | 2024-02-06 |
| 13 | 2024-02-07 | 565,609 | -3,000 | 0.00 | 83,622,276,395 | 1,645,922 | 2.910 | 2024-02-05 |
| 14 | 2024-02-02 | 568,609 | -1,000 | 0.00 | 83,622,276,395 | 1,671,710 | 2.940 | 2024-01-31 |
| 15 | 2024-02-01 | 569,609 | -50,000 | 0.00 | 83,622,276,395 | 1,680,347 | 2.950 | 2024-01-30 |
| 16 | 2024-01-24 | 619,609 | -10,000 | 0.00 | 83,622,276,395 | 1,741,101 | 2.810 | 2024-01-22 |
| 17 | 2024-01-23 | 629,609 | -90,000 | 0.00 | 83,622,276,395 | 1,813,274 | 2.880 | 2024-01-19 |
| 18 | 2024-01-22 | 719,609 | -251,100 | 0.00 | 83,622,276,395 | 2,072,474 | 2.880 | 2024-01-18 |
| 19 | 2024-01-09 | 970,709 | -7,100 | 0.00 | 83,622,276,395 | 2,883,006 | 2.970 | 2024-01-05 |
| 20 | 2023-08-04 | 977,809 | 40,000 | 0.00 | 83,622,276,395 | 2,747,643 | 2.810 | 2023-08-02 |
| 21 | 2023-07-06 | 937,809 | -20,000 | 0.00 | 83,622,276,395 | 2,963,476 | 3.160 | 2023-07-04 |
| 22 | 2023-05-19 | 957,809 | 20,000 | 0.00 | 83,622,276,395 | 3,084,145 | 3.220 | 2023-05-17 |
| 23 | 2023-05-11 | 937,809 | -20,000 | 0.00 | 83,622,276,395 | 3,160,416 | 3.370 | 2023-05-09 |
| 24 | 2023-04-12 | 957,809 | 290,000 | 0.00 | 83,622,276,395 | 2,902,161 | 3.030 | 2023-04-06 |
| 25 | 2023-02-08 | 667,809 | 10,000 | 0.00 | 83,622,276,395 | 1,963,358 | 2.940 | 2023-02-06 |
| 26 | 2022-07-13 | 657,809 | 30,000 | 0.00 | 83,622,276,395 | 1,868,178 | 2.840 | 2022-07-11 |
| 27 | 2022-07-06 | 627,809 | 50,000 | 0.00 | 83,622,276,395 | 1,977,598 | 3.150 | 2022-07-04 |
| 28 | 2022-06-30 | 577,809 | -60,000 | 0.00 | 83,622,276,395 | 1,820,098 | 3.150 | 2022-06-28 |
| 29 | 2022-04-27 | 637,809 | 60,000 | 0.00 | 83,622,276,395 | 1,970,830 | 3.090 | 2022-04-25 |
| 30 | 2022-04-08 | 577,809 | -60,000 | 0.00 | 83,622,276,395 | 1,808,542 | 3.130 | 2022-04-06 |
| 31 | 2022-04-07 | 637,809 | -50,000 | 0.00 | 83,622,276,395 | 2,009,098 | 3.150 | 2022-04-04 |
| 32 | 2022-04-04 | 687,809 | 50,000 | 0.00 | 83,622,276,395 | 2,166,598 | 3.150 | 2022-03-31 |
| 33 | 2022-03-29 | 637,809 | 60,000 | 0.00 | 83,622,276,395 | 1,932,561 | 3.030 | 2022-03-25 |
| 34 | 2022-03-23 | 577,809 | -70,000 | 0.00 | 83,622,276,395 | 1,710,315 | 2.960 | 2022-03-21 |
| 35 | 2022-02-17 | 647,809 | 40,000 | 0.00 | 83,622,276,395 | 2,001,730 | 3.090 | 2022-02-15 |
| 36 | 2022-01-05 | 607,809 | 20,000 | 0.00 | 83,622,276,395 | 1,720,099 | 2.830 | 2022-01-03 |
| 37 | 2021-12-02 | 587,809 | 60,000 | 0.00 | 83,622,276,395 | 1,592,962 | 2.710 | 2021-11-30 |
| 38 | 2021-11-30 | 527,809 | 30,000 | 0.00 | 83,622,276,395 | 1,446,197 | 2.740 | 2021-11-26 |
| 39 | 2021-11-09 | 497,809 | 30,000 | 0.00 | 83,622,276,395 | 1,359,019 | 2.730 | 2021-11-05 |
| 40 | 2021-10-22 | 467,809 | -2,000 | 0.00 | 83,622,276,395 | 1,286,475 | 2.750 | 2021-10-20 |
| 41 | 2021-10-18 | 469,809 | 30,000 | 0.00 | 83,622,276,395 | 1,282,579 | 2.730 | 2021-10-12 |
| 42 | 2021-10-12 | 439,809 | -6,970,000 | 0.00 | 83,622,276,395 | 1,200,679 | 2.730 | 2021-10-08 |
| 43 | 2021-09-24 | 7,409,809 | 2,000 | 0.01 | 83,622,276,395 | 20,006,484 | 2.700 | 2021-09-21 |
| 44 | 2021-09-23 | 7,407,809 | 30,000 | 0.01 | 83,622,276,395 | 20,001,084 | 2.700 | 2021-09-20 |
| 45 | 2021-09-21 | 7,377,809 | 30,000 | 0.01 | 83,622,276,395 | 20,436,531 | 2.770 | 2021-09-17 |
| 46 | 2021-09-20 | 7,347,809 | 2,030,000 | 0.01 | 83,622,276,395 | 20,500,387 | 2.790 | 2021-09-16 |
| 47 | 2021-09-16 | 5,317,809 | 5,000,000 | 0.01 | 83,622,276,395 | 14,943,043 | 2.810 | 2021-09-14 |
| 48 | 2021-08-27 | 317,809 | -15,000 | 0.00 | 83,622,276,395 | 858,084 | 2.700 | 2021-08-25 |
| 49 | 2021-07-30 | 332,809 | -50,000 | 0.00 | 83,622,276,395 | 911,897 | 2.740 | 2021-07-28 |
| 50 | 2021-06-10 | 382,809 | -1,100 | 0.00 | 83,622,276,395 | 1,091,006 | 2.850 | 2021-06-08 |
| 51 | 2021-06-09 | 383,909 | 1,100 | 0.00 | 83,622,276,395 | 1,086,462 | 2.830 | 2021-06-07 |
| 52 | 2021-06-08 | 382,809 | -60,000 | 0.00 | 83,622,276,395 | 1,098,662 | 2.870 | 2021-06-04 |
| 53 | 2021-05-24 | 442,809 | 15,000 | 0.00 | 83,622,276,395 | 1,381,564 | 3.120 | 2021-05-20 |
| 54 | 2021-05-10 | 427,809 | 1,100 | 0.00 | 83,622,276,395 | 1,330,486 | 3.110 | 2021-05-06 |
| 55 | 2021-05-03 | 426,709 | 60,000 | 0.00 | 83,622,276,395 | 1,344,133 | 3.150 | 2021-04-29 |
| 56 | 2021-04-27 | 366,709 | -34,000 | 0.00 | 83,622,276,395 | 1,151,466 | 3.140 | 2021-04-23 |
| 57 | 2021-04-21 | 400,709 | -3,000 | 0.00 | 83,622,276,395 | 1,246,205 | 3.110 | 2021-04-19 |
| 58 | 2021-03-22 | 403,709 | -8,800 | 0.00 | 83,622,276,395 | 1,182,867 | 2.930 | 2021-03-18 |
| 59 | 2021-02-09 | 412,509 | -20,000 | 0.00 | 83,622,276,395 | 1,089,024 | 2.640 | 2021-02-05 |
| 60 | 2021-01-08 | 432,509 | -20,000 | 0.00 | 83,622,276,395 | 1,154,799 | 2.670 | 2021-01-06 |
| 61 | 2020-11-09 | 452,509 | 2,000 | 0.00 | 83,622,276,395 | 1,171,998 | 2.590 | 2020-11-05 |
| 62 | 2020-10-30 | 450,509 | -30,000 | 0.00 | 83,622,276,395 | 1,148,798 | 2.550 | 2020-10-28 |
| 63 | 2020-10-28 | 480,509 | -5,500 | 0.00 | 83,622,276,395 | 1,254,128 | 2.610 | 2020-10-23 |
| 64 | 2020-10-23 | 486,009 | 30,000 | 0.00 | 83,622,276,395 | 1,239,323 | 2.550 | 2020-10-21 |
| 65 | 2020-10-21 | 456,009 | 20,000 | 0.00 | 83,622,276,395 | 1,176,503 | 2.580 | 2020-10-19 |
| 66 | 2020-09-25 | 436,009 | -20,000 | 0.00 | 83,622,276,395 | 1,072,582 | 2.460 | 2020-09-23 |
| 67 | 2020-04-03 | 456,009 | 10,000 | 0.00 | 83,622,276,395 | 1,340,666 | 2.940 | 2020-04-01 |
| 68 | 2020-03-18 | 446,009 | 10,000 | 0.00 | 83,622,276,395 | 1,288,966 | 2.890 | 2020-03-16 |
| 69 | 2020-02-19 | 436,009 | -10,000 | 0.00 | 83,622,276,395 | 1,408,309 | 3.230 | 2020-02-17 |
| 70 | 2020-02-06 | 446,009 | 10,000 | 0.00 | 83,622,276,395 | 1,364,788 | 3.060 | 2020-02-04 |
| 71 | 2019-12-27 | 436,009 | -5,000 | 0.00 | 83,622,276,395 | 1,443,190 | 3.310 | 2019-12-20 |
| 72 | 2019-12-19 | 441,009 | -5,000 | 0.00 | 83,622,276,395 | 1,450,920 | 3.290 | 2019-12-17 |
| 73 | 2019-10-24 | 446,009 | 10,000 | 0.00 | 83,622,276,395 | 1,422,769 | 3.190 | 2019-10-22 |
| 74 | 2019-08-02 | 436,009 | -50,000 | 0.00 | 83,622,276,395 | 1,395,229 | 3.200 | 2019-07-31 |
| 75 | 2019-05-21 | 486,009 | 10,000 | 0.00 | 83,622,276,395 | 1,696,171 | 3.490 | 2019-05-17 |
| 76 | 2019-04-23 | 476,009 | -30,000 | 0.00 | 83,622,276,395 | 1,818,354 | 3.820 | 2019-04-17 |
| 77 | 2019-04-18 | 506,009 | 10,000 | 0.00 | 83,622,276,395 | 1,927,894 | 3.810 | 2019-04-16 |
| 78 | 2019-03-21 | 496,009 | -60,000 | 0.00 | 83,622,276,395 | 1,845,153 | 3.720 | 2019-03-19 |
| 79 | 2019-02-26 | 556,009 | 20,000 | 0.00 | 83,622,276,395 | 2,007,192 | 3.610 | 2019-02-22 |
| 80 | 2019-02-21 | 536,009 | -2,001 | 0.00 | 83,622,276,395 | 1,913,552 | 3.570 | 2019-02-19 |
| 81 | 2019-02-20 | 538,010 | 2,001 | 0.00 | 83,622,276,395 | 1,926,076 | 3.580 | 2019-02-18 |
| 82 | 2018-12-12 | 536,009 | 10,000 | 0.00 | 83,622,276,395 | 1,752,749 | 3.270 | 2018-12-10 |
| 83 | 2018-10-30 | 526,009 | 10,000 | 0.00 | 83,622,276,395 | 1,714,789 | 3.260 | 2018-10-26 |
| 84 | 2018-10-12 | 516,009 | 60,000 | 0.00 | 83,622,276,395 | 1,723,470 | 3.340 | 2018-10-10 |
| 85 | 2018-09-14 | 456,009 | 10,000 | 0.00 | 83,622,276,395 | 1,513,950 | 3.320 | 2018-09-12 |
| 86 | 2018-08-17 | 446,009 | 10,000 | 0.00 | 83,622,276,395 | 1,574,412 | 3.530 | 2018-08-15 |
| 87 | 2018-07-30 | 436,009 | 1,100 | 0.00 | 83,622,276,395 | 1,608,873 | 3.690 | 2018-07-26 |
| 88 | 2018-07-03 | 434,909 | -200,000 | 0.00 | 83,622,276,395 | 1,665,701 | 3.830 | 2018-06-28 |
| 89 | 2018-06-21 | 634,909 | 210,000 | 0.00 | 83,622,276,395 | 2,514,240 | 3.960 | 2018-06-19 |
| 90 | 2018-04-11 | 424,909 | -50,000 | 0.00 | 83,622,276,395 | 1,780,369 | 4.190 | 2018-04-09 |
| 91 | 2018-04-10 | 474,909 | -50,000 | 0.00 | 83,622,276,395 | 1,970,872 | 4.150 | 2018-04-06 |
| 92 | 2018-03-19 | 524,909 | 50,000 | 0.00 | 83,622,276,395 | 2,314,849 | 4.410 | 2018-03-15 |
| 93 | 2018-03-07 | 474,909 | 50,000 | 0.00 | 83,622,276,395 | 1,966,123 | 4.140 | 2018-03-05 |
| 94 | 2018-03-01 | 424,909 | -50,000 | 0.00 | 83,622,276,395 | 1,856,852 | 4.370 | 2018-02-27 |
| 95 | 2018-02-26 | 474,909 | 84,000 | 0.00 | 83,622,276,395 | 2,061,105 | 4.340 | 2018-02-22 |
| 96 | 2018-02-06 | 390,909 | -2,000 | 0.00 | 83,622,276,395 | 1,821,636 | 4.660 | 2018-02-02 |
| 97 | 2018-02-05 | 392,909 | 2,000 | 0.00 | 83,622,276,395 | 1,838,814 | 4.680 | 2018-02-01 |
| 98 | 2018-02-02 | 390,909 | -4,000 | 0.00 | 83,622,276,395 | 1,841,181 | 4.710 | 2018-01-31 |
| 99 | 2018-01-30 | 394,909 | -50,000 | 0.00 | 83,622,276,395 | 1,895,563 | 4.800 | 2018-01-26 |
| 100 | 2018-01-26 | 444,909 | -2,000 | 0.00 | 83,622,276,395 | 2,091,072 | 4.700 | 2018-01-24 |
| 101 | 2018-01-25 | 446,909 | -1,000 | 0.00 | 83,622,276,395 | 2,037,905 | 4.560 | 2018-01-23 |
| 102 | 2018-01-24 | 447,909 | 50,000 | 0.00 | 83,622,276,395 | 1,970,800 | 4.400 | 2018-01-22 |
| 103 | 2018-01-23 | 397,909 | 1,000 | 0.00 | 83,622,276,395 | 1,762,737 | 4.430 | 2018-01-19 |
| 104 | 2018-01-18 | 396,909 | -20,000 | 0.00 | 83,622,276,395 | 1,682,894 | 4.240 | 2018-01-16 |
| 105 | 2018-01-17 | 416,909 | 50,000 | 0.00 | 83,622,276,395 | 1,709,327 | 4.100 | 2018-01-15 |
| 106 | 2018-01-12 | 366,909 | 2,000 | 0.00 | 83,622,276,395 | 1,474,974 | 4.020 | 2018-01-10 |
| 107 | 2018-01-10 | 364,909 | -5,000 | 0.00 | 83,622,276,395 | 1,455,987 | 3.990 | 2018-01-08 |
| 108 | 2017-11-03 | 369,909 | -5,000 | 0.00 | 83,622,276,395 | 1,431,548 | 3.870 | 2017-11-01 |
| 109 | 2017-10-19 | 374,909 | -14,300 | 0.00 | 83,622,276,395 | 1,533,378 | 4.090 | 2017-10-17 |
| 110 | 2017-09-21 | 389,209 | -10,000 | 0.00 | 83,622,276,395 | 1,549,052 | 3.980 | 2017-09-19 |
| 111 | 2017-09-08 | 399,209 | 10,000 | 0.00 | 83,622,276,395 | 1,604,820 | 4.020 | 2017-09-06 |
| 112 | 2017-09-04 | 389,209 | 5,000 | 0.00 | 83,622,276,395 | 1,603,541 | 4.120 | 2017-08-31 |
| 113 | 2017-08-29 | 384,209 | -10,000 | 0.00 | 83,622,276,395 | 1,567,573 | 4.080 | 2017-08-25 |
| 114 | 2017-06-26 | 394,209 | -1,100 | 0.00 | 83,622,276,395 | 1,497,994 | 3.800 | 2017-06-22 |
| 115 | 2017-05-22 | 395,309 | -1,000 | 0.00 | 83,622,276,395 | 1,525,893 | 3.860 | 2017-05-18 |
| 116 | 2017-03-16 | 396,309 | -10,000 | 0.00 | 83,622,276,395 | 1,557,494 | 3.930 | 2017-03-14 |
| 117 | 2017-03-15 | 406,309 | 10,000 | 0.00 | 83,622,276,395 | 1,584,605 | 3.900 | 2017-03-13 |
| 118 | 2017-03-07 | 396,309 | -20,000 | 0.00 | 83,622,276,395 | 1,502,011 | 3.790 | 2017-03-03 |
| 119 | 2017-03-01 | 416,309 | -25,000 | 0.00 | 83,622,276,395 | 1,636,094 | 3.930 | 2017-02-27 |
| 120 | 2017-02-27 | 441,309 | 25,000 | 0.00 | 83,622,276,395 | 1,782,888 | 4.040 | 2017-02-23 |
| 121 | 2017-02-24 | 416,309 | -40,000 | 0.00 | 83,622,276,395 | 1,673,562 | 4.020 | 2017-02-22 |
| 122 | 2017-02-23 | 456,309 | 20,000 | 0.00 | 83,622,276,395 | 1,802,421 | 3.950 | 2017-02-21 |
| 123 | 2017-02-22 | 436,309 | -31,000 | 0.00 | 83,622,276,395 | 1,749,599 | 4.010 | 2017-02-20 |
| 124 | 2017-02-21 | 467,309 | 31,000 | 0.00 | 83,622,276,395 | 1,845,871 | 3.950 | 2017-02-17 |
| 125 | 2017-02-20 | 436,309 | 20,000 | 0.00 | 83,622,276,395 | 1,758,325 | 4.030 | 2017-02-16 |
| 126 | 2017-02-15 | 416,309 | -20,000 | 0.00 | 83,622,276,395 | 1,581,974 | 3.800 | 2017-02-13 |
| 127 | 2017-02-03 | 436,309 | 10,000 | 0.00 | 83,622,276,395 | 1,535,808 | 3.520 | 2017-02-01 |
| 128 | 2017-01-18 | 426,309 | 10,000 | 0.00 | 83,622,276,395 | 1,492,082 | 3.500 | 2017-01-16 |
| 129 | 2017-01-05 | 416,309 | -30,000 | 0.00 | 83,622,276,395 | 1,448,755 | 3.480 | 2017-01-03 |
| 130 | 2017-01-03 | 446,309 | 30,000 | 0.00 | 83,622,276,395 | 1,517,451 | 3.400 | 2016-12-29 |
| 131 | 2016-12-08 | 416,309 | -20,000 | 0.00 | 83,622,276,395 | 1,473,734 | 3.540 | 2016-12-06 |
| 132 | 2016-11-15 | 436,309 | 20,000 | 0.00 | 83,622,276,395 | 1,492,177 | 3.420 | 2016-11-11 |
| 133 | 2016-11-09 | 416,309 | -3,000 | 0.00 | 83,622,276,395 | 1,448,755 | 3.480 | 2016-11-07 |
| 134 | 2016-10-27 | 419,309 | 3,000 | 0.00 | 83,622,276,395 | 1,496,933 | 3.570 | 2016-10-25 |
| 135 | 2016-10-14 | 416,309 | -30,000 | 0.00 | 83,622,276,395 | 1,444,592 | 3.470 | 2016-10-12 |
| 136 | 2016-10-05 | 446,309 | 30,000 | 0.00 | 83,622,276,395 | 1,584,397 | 3.550 | 2016-10-03 |
| 137 | 2016-09-22 | 416,309 | -50,000 | 0.00 | 83,622,276,395 | 1,507,039 | 3.620 | 2016-09-20 |
| 138 | 2016-09-05 | 466,309 | -1,000 | 0.00 | 83,622,276,395 | 1,655,397 | 3.550 | 2016-09-01 |
| 139 | 2016-08-25 | 467,309 | -40,000 | 0.00 | 83,622,276,395 | 1,621,562 | 3.470 | 2016-08-23 |
| 140 | 2016-08-19 | 507,309 | 20,000 | 0.00 | 83,622,276,395 | 1,755,289 | 3.460 | 2016-08-17 |
| 141 | 2016-08-17 | 487,309 | 20,000 | 0.00 | 83,622,276,395 | 1,695,835 | 3.480 | 2016-08-15 |
| 142 | 2016-08-16 | 467,309 | -20,000 | 0.00 | 83,622,276,395 | 1,588,851 | 3.400 | 2016-08-12 |
| 143 | 2016-07-26 | 487,309 | -10,000 | 0.00 | 83,622,276,395 | 1,554,516 | 3.190 | 2016-07-22 |
| 144 | 2016-07-25 | 497,309 | -20,000 | 0.00 | 83,622,276,395 | 1,581,443 | 3.180 | 2016-07-21 |
| 145 | 2016-06-22 | 517,309 | 50,000 | 0.00 | 83,622,276,395 | 1,551,927 | 3.000 | 2016-06-20 |
| 146 | 2016-06-17 | 467,309 | 20,000 | 0.00 | 83,622,276,395 | 1,500,062 | 3.210 | 2016-06-15 |
| 147 | 2016-06-15 | 447,309 | 20,000 | 0.00 | 83,622,276,395 | 1,426,916 | 3.190 | 2016-06-13 |
| 148 | 2016-06-08 | 427,309 | -20,000 | 0.00 | 83,622,276,395 | 1,388,754 | 3.250 | 2016-06-06 |
| 149 | 2016-05-25 | 447,309 | 20,000 | 0.00 | 83,622,276,395 | 1,355,346 | 3.030 | 2016-05-23 |
| 150 | 2016-05-17 | 427,309 | 10,000 | 0.00 | 83,622,276,395 | 1,273,381 | 2.980 | 2016-05-13 |
| 151 | 2016-04-13 | 417,309 | -40,000 | 0.00 | 83,622,276,395 | 1,289,485 | 3.090 | 2016-04-11 |
| 152 | 2016-04-11 | 457,309 | 10,000 | 0.00 | 83,622,276,395 | 1,394,792 | 3.050 | 2016-04-07 |
| 153 | 2016-03-09 | 447,309 | -10,000 | 0.00 | 83,622,276,395 | 1,409,023 | 3.150 | 2016-03-07 |
| 154 | 2016-03-07 | 457,309 | -10,000 | 0.00 | 83,622,276,395 | 1,399,366 | 3.060 | 2016-03-03 |
| 155 | 2016-02-25 | 467,309 | -10,000 | 0.00 | 83,622,276,395 | 1,383,235 | 2.960 | 2016-02-23 |
| 156 | 2016-02-18 | 477,309 | 10,000 | 0.00 | 83,622,276,395 | 1,422,381 | 2.980 | 2016-02-16 |
| 157 | 2016-02-16 | 467,309 | 10,000 | 0.00 | 83,622,276,395 | 1,327,158 | 2.840 | 2016-02-12 |
| 158 | 2016-02-15 | 457,309 | 10,000 | 0.00 | 83,622,276,395 | 1,344,488 | 2.940 | 2016-02-11 |
| 159 | 2016-01-13 | 447,309 | 10,000 | 0.00 | 83,622,276,395 | 1,395,604 | 3.120 | 2016-01-11 |
| 160 | 2015-12-29 | 437,309 | -10,000 | 0.00 | 83,622,276,395 | 1,534,955 | 3.510 | 2015-12-23 |
| 161 | 2015-12-01 | 447,309 | 10,000 | 0.00 | 83,622,276,395 | 1,543,216 | 3.450 | 2015-11-27 |
| 162 | 2015-10-06 | 437,309 | -10,000 | 0.00 | 83,622,276,395 | 1,482,478 | 3.390 | 2015-10-02 |
| 163 | 2015-10-02 | 447,309 | 10,000 | 0.00 | 83,622,276,395 | 1,476,120 | 3.300 | 2015-09-29 |
| 164 | 2015-09-25 | 437,309 | 40,000 | 0.00 | 83,622,276,395 | 1,482,478 | 3.390 | 2015-09-23 |
| 165 | 2015-09-09 | 397,309 | -30,000 | 0.00 | 83,622,276,395 | 1,295,227 | 3.260 | 2015-09-07 |
| 166 | 2015-09-01 | 427,309 | -40,000 | 0.00 | 83,622,276,395 | 1,516,947 | 3.550 | 2015-08-28 |
| 167 | 2015-08-27 | 467,309 | -70,000 | 0.00 | 83,622,276,395 | 1,686,985 | 3.610 | 2015-08-25 |
| 168 | 2015-08-25 | 537,309 | 90,000 | 0.00 | 83,622,276,395 | 2,079,386 | 3.870 | 2015-08-21 |
| 169 | 2015-08-20 | 447,309 | 10,000 | 0.00 | 83,622,276,395 | 1,802,655 | 4.030 | 2015-08-18 |
| 170 | 2015-08-13 | 437,309 | 40,000 | 0.00 | 83,622,276,395 | 1,841,071 | 4.210 | 2015-08-11 |
| 171 | 2015-08-11 | 397,309 | -10,000 | 0.00 | 83,622,276,395 | 1,688,563 | 4.250 | 2015-08-07 |
| 172 | 2015-07-28 | 407,309 | -10,000 | 0.00 | 83,622,276,395 | 1,800,306 | 4.420 | 2015-07-24 |
| 173 | 2015-07-23 | 417,309 | -242,000 | 0.00 | 83,622,276,395 | 1,873,717 | 4.490 | 2015-07-21 |
| 174 | 2015-07-16 | 659,309 | 10,000 | 0.00 | 83,622,276,395 | 2,960,297 | 4.490 | 2015-07-14 |
| 175 | 2015-07-15 | 649,309 | 20,000 | 0.00 | 83,622,276,395 | 2,941,370 | 4.530 | 2015-07-13 |
| 176 | 2015-07-10 | 629,309 | 10,000 | 0.00 | 83,622,276,395 | 2,731,201 | 4.340 | 2015-07-08 |
| 177 | 2015-07-09 | 619,309 | 10,000 | 0.00 | 83,622,276,395 | 2,885,980 | 4.660 | 2015-07-07 |
| 178 | 2015-07-08 | 609,309 | 10,000 | 0.00 | 83,622,276,395 | 2,924,683 | 4.800 | 2015-07-06 |
| 179 | 2015-07-02 | 599,309 | 10,000 | 0.00 | 83,622,276,395 | 2,948,600 | 4.920 | 2015-06-29 |
| 180 | 2015-06-30 | 589,309 | 10,000 | 0.00 | 83,622,276,395 | 2,964,224 | 5.030 | 2015-06-26 |
| 181 | 2015-06-29 | 579,309 | 20,000 | 0.00 | 83,622,276,395 | 2,971,855 | 5.130 | 2015-06-25 |
| 182 | 2015-06-25 | 559,309 | -6,000 | 0.00 | 83,622,276,395 | 3,020,269 | 5.400 | 2015-06-23 |
| 183 | 2015-06-18 | 565,309 | 6,000 | 0.00 | 83,622,276,395 | 2,883,076 | 5.100 | 2015-06-16 |
| 184 | 2015-06-16 | 559,309 | -6,000 | 0.00 | 83,622,276,395 | 2,975,524 | 5.320 | 2015-06-12 |
| 185 | 2015-06-10 | 565,309 | -30,000 | 0.00 | 83,622,276,395 | 3,024,403 | 5.350 | 2015-06-08 |
| 186 | 2015-06-01 | 595,309 | 6,000 | 0.00 | 83,622,276,395 | 3,089,654 | 5.190 | 2015-05-28 |
| 187 | 2015-05-28 | 589,309 | -8,800 | 0.00 | 83,622,276,395 | 3,188,162 | 5.410 | 2015-05-26 |
| 188 | 2015-05-27 | 598,109 | -25,000 | 0.00 | 83,622,276,395 | 3,152,034 | 5.270 | 2015-05-22 |
| 189 | 2015-05-26 | 623,109 | 35,000 | 0.00 | 83,622,276,395 | 3,215,242 | 5.160 | 2015-05-21 |
| 190 | 2015-05-21 | 588,109 | -6,000 | 0.00 | 83,622,276,395 | 3,052,286 | 5.190 | 2015-05-19 |
| 191 | 2015-05-20 | 594,109 | 3,000 | 0.00 | 83,622,276,395 | 3,041,838 | 5.120 | 2015-05-18 |
| 192 | 2015-05-18 | 591,109 | -40,000 | 0.00 | 83,622,276,395 | 2,991,012 | 5.060 | 2015-05-14 |
| 193 | 2015-05-15 | 631,109 | 40,000 | 0.00 | 83,622,276,395 | 3,199,723 | 5.070 | 2015-05-13 |
| 194 | 2015-05-13 | 591,109 | 10,000 | 0.00 | 83,622,276,395 | 3,085,589 | 5.220 | 2015-05-11 |
| 195 | 2015-05-12 | 581,109 | 64,000 | 0.00 | 83,622,276,395 | 2,992,711 | 5.150 | 2015-05-08 |
| 196 | 2015-05-11 | 517,109 | -188,000 | 0.00 | 83,622,276,395 | 2,606,229 | 5.040 | 2015-05-07 |
| 197 | 2015-05-08 | 705,109 | 30,000 | 0.00 | 83,622,276,395 | 3,610,158 | 5.120 | 2015-05-06 |
| 198 | 2015-05-07 | 675,109 | -2,000 | 0.00 | 83,622,276,395 | 3,456,558 | 5.120 | 2015-05-05 |
| 199 | 2015-04-28 | 677,109 | -1,000 | 0.00 | 83,622,276,395 | 3,649,618 | 5.390 | 2015-04-24 |
| 200 | 2015-04-22 | 678,109 | -27,104 | 0.00 | 83,622,276,395 | 3,553,291 | 5.240 | 2015-04-20 |
| 201 | 2015-04-21 | 705,213 | 42,104 | 0.00 | 83,622,276,395 | 3,794,046 | 5.380 | 2015-04-17 |
| 202 | 2015-04-20 | 663,109 | 16,099 | 0.00 | 83,622,276,395 | 3,660,362 | 5.520 | 2015-04-16 |
| 203 | 2015-04-15 | 647,010 | 150,000 | 0.00 | 83,622,276,395 | 3,526,205 | 5.450 | 2015-04-13 |
| 204 | 2015-04-10 | 497,010 | -20,000 | 0.00 | 83,622,276,395 | 2,405,528 | 4.840 | 2015-04-08 |
| 205 | 2015-03-17 | 517,010 | -5,000 | 0.00 | 83,622,276,395 | 2,248,994 | 4.350 | 2015-03-13 |
| 206 | 2015-03-16 | 522,010 | -35,000 | 0.00 | 83,622,276,395 | 2,223,763 | 4.260 | 2015-03-12 |
| 207 | 2015-03-13 | 557,010 | 20,000 | 0.00 | 83,622,276,395 | 2,333,872 | 4.190 | 2015-03-11 |
| 208 | 2015-03-12 | 537,010 | 40,000 | 0.00 | 83,622,276,395 | 2,255,442 | 4.200 | 2015-03-10 |
| 209 | 2015-02-09 | 497,010 | -10,000 | 0.00 | 83,622,276,395 | 2,186,844 | 4.400 | 2015-02-05 |
| 210 | 2015-02-04 | 507,010 | 10,000 | 0.00 | 83,622,276,395 | 2,175,073 | 4.290 | 2015-02-02 |
| 211 | 2015-01-22 | 497,010 | 5,000 | 0.00 | 83,622,276,395 | 2,132,173 | 4.290 | 2015-01-20 |
| 212 | 2015-01-13 | 492,010 | -2,200 | 0.00 | 83,622,276,395 | 2,184,524 | 4.440 | 2015-01-09 |
| 213 | 2015-01-05 | 494,210 | -1,000 | 0.00 | 83,622,276,395 | 2,120,161 | 4.290 | 2014-12-30 |
| 214 | 2015-01-02 | 495,210 | 1,000 | 0.00 | 83,622,276,395 | 2,149,211 | 4.340 | 2014-12-29 |
| 215 | 2014-12-12 | 494,210 | -20,000 | 0.00 | 83,622,276,395 | 2,055,914 | 4.160 | 2014-12-10 |
| 216 | 2014-12-11 | 514,210 | -10,000 | 0.00 | 83,622,276,395 | 2,133,972 | 4.150 | 2014-12-09 |
| 217 | 2014-12-10 | 524,210 | -400,000 | 0.00 | 83,622,276,395 | 2,264,587 | 4.320 | 2014-12-08 |
| 218 | 2014-12-09 | 924,210 | 395,000 | 0.00 | 83,622,276,395 | 3,816,987 | 4.130 | 2014-12-05 |
| 219 | 2014-12-05 | 529,210 | -10,000 | 0.00 | 83,622,276,395 | 2,132,716 | 4.030 | 2014-12-03 |
| 220 | 2014-12-02 | 539,210 | -2,000 | 0.00 | 83,622,276,395 | 2,156,840 | 4.000 | 2014-11-28 |
| 221 | 2014-11-26 | 541,210 | -18,000 | 0.00 | 83,622,276,395 | 2,062,010 | 3.810 | 2014-11-24 |
| 222 | 2014-11-18 | 559,210 | -70,000 | 0.00 | 83,622,276,395 | 2,152,959 | 3.850 | 2014-11-14 |
| 223 | 2014-11-04 | 629,210 | 18,000 | 0.00 | 83,622,276,395 | 2,334,369 | 3.710 | 2014-10-31 |
| 224 | 2014-10-24 | 611,210 | -10,000 | 0.00 | 83,622,276,395 | 2,188,132 | 3.580 | 2014-10-22 |
| 225 | 2014-10-22 | 621,210 | 10,000 | 0.00 | 83,622,276,395 | 2,186,659 | 3.520 | 2014-10-20 |
| 226 | 2014-10-15 | 611,210 | 10,000 | 0.00 | 83,622,276,395 | 2,133,123 | 3.490 | 2014-10-13 |
| 227 | 2014-10-07 | 601,210 | -1,500,000 | 0.00 | 83,622,276,395 | 2,098,223 | 3.490 | 2014-10-03 |
| 228 | 2014-10-03 | 2,101,210 | 1,500,000 | 0.00 | 83,622,276,395 | 7,417,271 | 3.530 | 2014-09-29 |
| 229 | 2014-08-29 | 601,210 | -50,000 | 0.00 | 83,622,276,395 | 2,188,404 | 3.640 | 2014-08-27 |
| 230 | 2014-07-11 | 651,210 | 10,000 | 0.00 | 83,622,276,395 | 2,272,723 | 3.490 | 2014-07-09 |
| 231 | 2014-07-04 | 641,210 | 10,000 | 0.00 | 83,622,276,395 | 2,263,471 | 3.530 | 2014-07-02 |
| 232 | 2014-05-23 | 631,210 | -150,000 | 0.00 | 83,622,276,395 | 2,253,420 | 3.570 | 2014-05-21 |
| 233 | 2014-05-07 | 781,210 | -44,000 | 0.00 | 83,622,276,395 | 2,648,302 | 3.390 | 2014-05-02 |
| 234 | 2014-04-01 | 825,210 | -10,000 | 0.00 | 83,622,276,395 | 2,805,714 | 3.400 | 2014-03-28 |
| 235 | 2014-03-14 | 835,210 | -50,000 | 0.00 | 83,622,276,395 | 2,605,855 | 3.120 | 2014-03-12 |
| 236 | 2014-03-11 | 885,210 | 10,000 | 0.00 | 83,622,276,395 | 2,841,524 | 3.210 | 2014-03-07 |
| 237 | 2014-03-10 | 875,210 | 50,000 | 0.00 | 83,622,276,395 | 2,800,672 | 3.200 | 2014-03-06 |
| 238 | 2014-02-11 | 825,210 | -1,000,000 | 0.00 | 83,622,276,395 | 2,657,176 | 3.220 | 2014-02-07 |
| 239 | 2014-02-10 | 1,825,210 | 40,000 | 0.00 | 83,622,276,395 | 5,822,420 | 3.190 | 2014-02-06 |
| 240 | 2014-02-07 | 1,785,210 | 30,000 | 0.00 | 83,622,276,395 | 5,676,968 | 3.180 | 2014-02-05 |
| 241 | 2014-02-05 | 1,755,210 | -490,000 | 0.00 | 83,622,276,395 | 5,809,745 | 3.310 | 2014-01-29 |
| 242 | 2014-01-28 | 2,245,210 | 1,500,000 | 0.00 | 83,622,276,395 | 7,431,645 | 3.310 | 2014-01-24 |
| 243 | 2014-01-23 | 745,210 | -1,000,000 | 0.00 | 83,622,276,395 | 2,556,070 | 3.430 | 2014-01-21 |
| 244 | 2014-01-15 | 1,745,210 | 1,000,000 | 0.00 | 83,622,276,395 | 6,003,522 | 3.440 | 2014-01-13 |
| 245 | 2013-11-21 | 745,210 | -60,000 | 0.00 | 83,622,276,395 | 2,757,277 | 3.700 | 2013-11-19 |
| 246 | 2013-11-20 | 805,210 | 50,000 | 0.00 | 83,622,276,395 | 2,995,381 | 3.720 | 2013-11-18 |
| 247 | 2013-10-16 | 755,210 | -1,000,000 | 0.00 | 83,622,276,395 | 2,733,860 | 3.620 | 2013-10-11 |
| 248 | 2013-10-15 | 1,755,210 | 1,000,000 | 0.00 | 83,622,276,395 | 6,301,204 | 3.590 | 2013-10-10 |
| 249 | 2013-09-10 | 755,210 | -100,000 | 0.00 | 83,622,276,395 | 2,605,475 | 3.450 | 2013-09-06 |
| 250 | 2013-08-20 | 855,210 | 100,000 | 0.00 | 83,622,276,395 | 2,873,506 | 3.360 | 2013-08-16 |
| 251 | 2013-05-27 | 755,210 | 10,000 | 0.00 | 83,622,276,395 | 2,764,069 | 3.660 | 2013-05-23 |
| 252 | 2013-05-10 | 745,210 | -10,000 | 0.00 | 83,622,276,395 | 2,809,442 | 3.770 | 2013-05-08 |
| 253 | 2013-03-06 | 755,210 | -20,000 | 0.00 | 83,622,276,395 | 2,643,235 | 3.500 | 2013-03-04 |
| 254 | 2013-01-10 | 775,210 | -1,000 | 0.00 | 83,622,276,395 | 2,751,996 | 3.550 | 2013-01-08 |
| 255 | 2013-01-04 | 776,210 | -10,000 | 0.00 | 83,622,276,395 | 2,778,832 | 3.580 | 2013-01-02 |
| 256 | 2012-12-07 | 786,210 | -70,000 | 0.00 | 83,622,276,395 | 2,594,493 | 3.300 | 2012-12-05 |
| 257 | 2012-10-29 | 856,210 | -1,000 | 0.00 | 83,622,276,395 | 2,697,062 | 3.150 | 2012-10-25 |
| 258 | 2012-10-25 | 857,210 | -10,000 | 0.00 | 83,622,276,395 | 2,700,212 | 3.150 | 2012-10-22 |
| 259 | 2012-08-16 | 867,210 | -100,000 | 0.00 | 83,622,276,395 | 2,618,974 | 3.020 | 2012-08-14 |
| 260 | 2012-08-06 | 967,210 | 5,000 | 0.00 | 83,622,276,395 | 2,853,270 | 2.950 | 2012-08-02 |
| 261 | 2012-06-25 | 962,210 | -6,000 | 0.00 | 83,622,276,395 | 2,800,031 | 2.910 | 2012-06-21 |
| 262 | 2012-06-19 | 968,210 | -500,000 | 0.00 | 83,622,276,395 | 2,778,763 | 2.870 | 2012-06-15 |
| 263 | 2012-05-18 | 1,468,210 | 510,000 | 0.00 | 83,622,276,395 | 4,243,127 | 2.890 | 2012-05-16 |
| 264 | 2012-05-16 | 958,210 | 100,000 | 0.00 | 83,622,276,395 | 2,845,884 | 2.970 | 2012-05-14 |
| 265 | 2012-05-11 | 858,210 | 7,000 | 0.00 | 83,622,276,395 | 2,591,794 | 3.020 | 2012-05-09 |
| 266 | 2012-05-09 | 851,210 | 10,000 | 0.00 | 83,622,276,395 | 2,613,215 | 3.070 | 2012-05-07 |
| 267 | 2012-04-25 | 841,210 | -10,000 | 0.00 | 83,622,276,395 | 2,708,696 | 3.220 | 2012-04-23 |
| 268 | 2012-04-05 | 851,210 | 10,000 | 0.00 | 83,622,276,395 | 2,672,799 | 3.140 | 2012-04-02 |
| 269 | 2012-03-06 | 841,210 | 1,000 | 0.00 | 83,622,276,395 | 2,826,466 | 3.360 | 2012-03-02 |
| 270 | 2012-02-09 | 840,210 | -30,000 | 0.00 | 83,622,276,395 | 2,814,704 | 3.350 | 2012-02-07 |
| 271 | 2012-02-01 | 870,210 | -5,000 | 0.00 | 83,622,276,395 | 2,854,289 | 3.280 | 2012-01-30 |
| 272 | 2012-01-26 | 875,210 | 5,000 | 0.00 | 83,622,276,395 | 2,888,193 | 3.300 | 2012-01-19 |
| 273 | 2012-01-19 | 870,210 | -50,000 | 0.00 | 83,622,276,395 | 2,862,991 | 3.290 | 2012-01-17 |
| 274 | 2012-01-18 | 920,210 | 50,000 | 0.00 | 83,622,276,395 | 2,907,864 | 3.160 | 2012-01-16 |
| 275 | 2012-01-17 | 870,210 | -100,000 | 0.00 | 83,622,276,395 | 2,758,566 | 3.170 | 2012-01-13 |
| 276 | 2012-01-16 | 970,210 | -20,000 | 0.00 | 83,622,276,395 | 2,988,247 | 3.080 | 2012-01-12 |
| 277 | 2011-11-18 | 990,210 | -10,000 | 0.00 | 83,622,276,395 | 2,683,469 | 2.710 | 2011-11-16 |
| 278 | 2011-11-14 | 1,000,210 | -42,000 | 0.00 | 83,622,276,395 | 2,680,563 | 2.680 | 2011-11-10 |
| 279 | 2011-11-11 | 1,042,210 | 2,000 | 0.00 | 83,622,276,395 | 2,970,299 | 2.850 | 2011-11-09 |
| 280 | 2011-11-10 | 1,040,210 | 50,000 | 0.00 | 83,622,276,395 | 2,850,175 | 2.740 | 2011-11-08 |
| 281 | 2011-11-07 | 990,210 | -150,000 | 0.00 | 83,622,276,395 | 2,673,567 | 2.700 | 2011-11-03 |
| 282 | 2011-11-01 | 1,140,210 | -20,000 | 0.00 | 83,622,276,395 | 3,249,599 | 2.850 | 2011-10-28 |
| 283 | 2011-10-31 | 1,160,210 | 20,000 | 0.00 | 83,622,276,395 | 3,318,201 | 2.860 | 2011-10-27 |
| 284 | 2011-10-27 | 1,140,210 | -20,000 | 0.00 | 83,622,276,395 | 3,215,392 | 2.820 | 2011-10-25 |
| 285 | 2011-10-26 | 1,160,210 | 50,000 | 0.00 | 83,622,276,395 | 3,260,190 | 2.810 | 2011-10-24 |
| 286 | 2011-10-20 | 1,110,210 | -30,000 | 0.00 | 83,622,276,395 | 2,897,648 | 2.610 | 2011-10-18 |
| 287 | 2011-10-19 | 1,140,210 | -10,000 | 0.00 | 83,622,276,395 | 3,124,175 | 2.740 | 2011-10-17 |
| 288 | 2011-10-13 | 1,150,210 | -10,000 | 0.00 | 83,622,276,395 | 3,048,057 | 2.650 | 2011-10-11 |
| 289 | 2011-10-11 | 1,160,210 | 50,000 | 0.00 | 83,622,276,395 | 2,796,106 | 2.410 | 2011-10-07 |
| 290 | 2011-09-28 | 1,110,210 | 5,000 | 0.00 | 83,622,276,395 | 2,775,525 | 2.500 | 2011-09-26 |
| 291 | 2011-09-27 | 1,105,210 | -10,000 | 0.00 | 83,622,276,395 | 2,807,233 | 2.540 | 2011-09-23 |
| 292 | 2011-09-26 | 1,115,210 | 50,000 | 0.00 | 83,622,276,395 | 2,921,850 | 2.620 | 2011-09-22 |
| 293 | 2011-09-21 | 1,065,210 | 10,000 | 0.00 | 83,622,276,395 | 3,003,892 | 2.820 | 2011-09-19 |
| 294 | 2011-09-14 | 1,055,210 | 10,000 | 0.00 | 83,622,276,395 | 3,176,182 | 3.010 | 2011-09-09 |
| 295 | 2011-09-05 | 1,045,210 | 10,000 | 0.00 | 83,622,276,395 | 3,302,864 | 3.160 | 2011-09-01 |
| 296 | 2011-09-01 | 1,035,210 | -10,000 | 0.00 | 83,622,276,395 | 3,281,616 | 3.170 | 2011-08-30 |
| 297 | 2011-08-29 | 1,045,210 | 20,000 | 0.00 | 83,622,276,395 | 3,166,986 | 3.030 | 2011-08-25 |
| 298 | 2011-08-25 | 1,025,210 | 10,000 | 0.00 | 83,622,276,395 | 3,157,647 | 3.080 | 2011-08-23 |
| 299 | 2011-08-19 | 1,015,210 | 30,000 | 0.00 | 83,622,276,395 | 3,197,912 | 3.150 | 2011-08-17 |
| 300 | 2011-08-16 | 985,210 | 50,000 | 0.00 | 83,622,276,395 | 2,975,334 | 3.020 | 2011-08-12 |
| 301 | 2011-08-10 | 935,210 | 10,000 | 0.00 | 83,622,276,395 | 3,002,024 | 3.210 | 2011-08-08 |
| 302 | 2011-08-05 | 925,210 | 40,000 | 0.00 | 83,622,276,395 | 3,219,731 | 3.480 | 2011-08-03 |
| 303 | 2011-08-03 | 885,210 | -300,000 | 0.00 | 83,622,276,395 | 3,213,312 | 3.630 | 2011-08-01 |
| 304 | 2011-08-02 | 1,185,210 | 10,000 | 0.00 | 83,622,276,395 | 4,254,904 | 3.590 | 2011-07-29 |
| 305 | 2011-08-01 | 1,175,210 | 300,000 | 0.00 | 83,622,276,395 | 4,277,764 | 3.640 | 2011-07-28 |
| 306 | 2011-07-29 | 875,210 | -2,500,000 | 0.00 | 83,622,276,395 | 3,203,269 | 3.660 | 2011-07-27 |
| 307 | 2011-07-18 | 3,375,210 | 20,000 | 0.00 | 83,622,276,395 | 11,981,996 | 3.550 | 2011-07-14 |
| 308 | 2011-07-14 | 3,355,210 | 520,000 | 0.00 | 83,622,276,395 | 11,776,787 | 3.510 | 2011-07-12 |
| 309 | 2011-07-12 | 2,835,210 | 50,000 | 0.00 | 83,622,276,395 | 10,575,333 | 3.730 | 2011-07-08 |
| 310 | 2011-07-08 | 2,785,210 | 2,000,000 | 0.00 | 83,622,276,395 | 10,360,981 | 3.720 | 2011-07-06 |
| 311 | 2011-07-05 | 785,210 | 20,000 | 0.00 | 83,622,276,395 | 2,975,946 | 3.790 | 2011-06-30 |
| 312 | 2011-06-20 | 765,210 | 10,000 | 0.00 | 83,622,276,395 | 2,930,754 | 3.830 | 2011-06-16 |
| 313 | 2011-06-14 | 755,210 | 10,000 | 0.00 | 83,622,276,395 | 2,952,871 | 3.910 | 2011-06-10 |
| 314 | 2011-05-25 | 745,210 | -10,000 | 0.00 | 83,622,276,395 | 3,114,978 | 4.180 | 2011-05-23 |
| 315 | 2011-03-29 | 755,210 | -1,000 | 0.00 | 83,622,276,395 | 3,224,747 | 4.270 | 2011-03-25 |
| 316 | 2011-03-25 | 756,210 | -300,000 | 0.00 | 83,622,276,395 | 3,123,147 | 4.130 | 2011-03-23 |
| 317 | 2011-03-22 | 1,056,210 | -5,000 | 0.00 | 83,622,276,395 | 4,298,775 | 4.070 | 2011-03-18 |
| 318 | 2011-03-15 | 1,061,210 | 300,000 | 0.00 | 83,622,276,395 | 4,404,022 | 4.150 | 2011-03-11 |
| 319 | 2011-03-11 | 761,210 | -10,000 | 0.00 | 83,622,276,395 | 3,227,530 | 4.240 | 2011-03-09 |
| 320 | 2011-02-17 | 771,210 | -1,000,000 | 0.00 | 83,622,276,395 | 3,053,992 | 3.960 | 2011-02-15 |
| 321 | 2011-02-16 | 1,771,210 | -20,000 | 0.00 | 83,622,276,395 | 7,067,128 | 3.990 | 2011-02-14 |
| 322 | 2011-02-15 | 1,791,210 | 50,000 | 0.00 | 83,622,276,395 | 6,985,719 | 3.900 | 2011-02-11 |
| 323 | 2011-02-11 | 1,741,210 | 1,000,000 | 0.00 | 83,622,276,395 | 6,895,192 | 3.960 | 2011-02-09 |
| 324 | 2011-02-09 | 741,210 | 10,000 | 0.00 | 83,622,276,395 | 2,994,488 | 4.040 | 2011-02-07 |
| 325 | 2011-02-01 | 731,210 | 2,000 | 0.00 | 83,622,276,395 | 2,961,401 | 4.050 | 2011-01-28 |
| 326 | 2011-01-21 | 729,210 | -1,000,000 | 0.00 | 83,622,276,395 | 3,128,311 | 4.290 | 2011-01-19 |
| 327 | 2011-01-19 | 1,729,210 | 1,000,000 | 0.00 | 83,622,276,395 | 7,331,850 | 4.240 | 2011-01-17 |
| 328 | 2011-01-17 | 729,210 | -4,000 | 0.00 | 83,622,276,395 | 3,121,019 | 4.280 | 2011-01-13 |
| 329 | 2011-01-13 | 733,210 | -4,000 | 0.00 | 83,622,276,395 | 3,050,154 | 4.160 | 2011-01-11 |
| 330 | 2011-01-10 | 737,210 | 1,000 | 0.00 | 83,622,276,395 | 3,066,794 | 4.160 | 2011-01-06 |
| 331 | 2011-01-06 | 736,210 | -12,000 | 0.00 | 83,622,276,395 | 3,077,358 | 4.180 | 2011-01-04 |
| 332 | 2011-01-05 | 748,210 | -1,000 | 0.00 | 83,622,276,395 | 3,105,072 | 4.150 | 2011-01-03 |
| 333 | 2010-12-29 | 749,210 | 4,010 | 0.00 | 83,622,276,395 | 3,026,808 | 4.040 | 2010-12-23 |
| 334 | 2010-12-28 | 745,200 | -2,000 | 0.00 | 83,622,276,395 | 3,047,868 | 4.090 | 2010-12-22 |
| 335 | 2010-12-23 | 747,200 | -4,000 | 0.00 | 83,622,276,395 | 3,078,464 | 4.120 | 2010-12-21 |
| 336 | 2010-12-22 | 751,200 | 17,000 | 0.00 | 83,622,276,395 | 3,049,872 | 4.060 | 2010-12-20 |
| 337 | 2010-12-20 | 734,200 | 22,000 | 0.00 | 83,622,276,395 | 2,980,852 | 4.060 | 2010-12-16 |
| 338 | 2010-12-14 | 712,200 | 10,000 | 0.00 | 83,622,276,395 | 2,927,142 | 4.110 | 2010-12-10 |
| 339 | 2010-12-13 | 702,200 | 68,200 | 0.00 | 83,622,276,395 | 2,886,042 | 4.110 | 2010-12-09 |
| 340 | 2010-12-10 | 634,000 | 10,000 | 0.00 | 76,020,251,269 | 2,605,740 | 4.110 | 2010-12-08 |
| 341 | 2010-11-17 | 624,000 | -10,000 | 0.00 | 76,020,251,269 | 2,801,760 | 4.490 | 2010-11-15 |
| 342 | 2010-11-16 | 634,000 | 10,000 | 0.00 | 76,020,251,269 | 2,891,040 | 4.560 | 2010-11-12 |
| 343 | 2010-11-05 | 624,000 | -12,000 | 0.00 | 76,020,251,269 | 3,095,040 | 4.960 | 2010-11-03 |
| 344 | 2010-11-04 | 636,000 | 5,000 | 0.00 | 76,020,251,269 | 3,084,600 | 4.850 | 2010-11-02 |
| 345 | 2010-11-03 | 631,000 | -16,000 | 0.00 | 76,020,251,269 | 3,022,490 | 4.790 | 2010-11-01 |
| 346 | 2010-11-02 | 647,000 | -120,000 | 0.00 | 76,020,251,269 | 3,002,080 | 4.640 | 2010-10-29 |
| 347 | 2010-10-25 | 767,000 | -1,000 | 0.00 | 76,020,251,269 | 3,520,530 | 4.590 | 2010-10-21 |
| 348 | 2010-10-22 | 768,000 | 1,000 | 0.00 | 76,020,251,269 | 3,463,680 | 4.510 | 2010-10-20 |
| 349 | 2010-10-20 | 767,000 | -10,000 | 0.00 | 76,020,251,269 | 3,466,840 | 4.520 | 2010-10-18 |
| 350 | 2010-10-19 | 777,000 | -70,000 | 0.00 | 76,020,251,269 | 3,550,890 | 4.570 | 2010-10-15 |
| 351 | 2010-10-18 | 847,000 | -10,000 | 0.00 | 76,020,251,269 | 3,803,030 | 4.490 | 2010-10-14 |
| 352 | 2010-10-08 | 857,000 | -40,000 | 0.00 | 76,020,251,269 | 3,667,960 | 4.280 | 2010-10-06 |
| 353 | 2010-10-06 | 897,000 | -10,000 | 0.00 | 76,020,251,269 | 3,695,640 | 4.120 | 2010-10-04 |
| 354 | 2010-09-27 | 907,000 | 14,000 | 0.00 | 76,020,251,269 | 3,709,630 | 4.090 | 2010-09-22 |
| 355 | 2010-09-17 | 893,000 | -100,000 | 0.00 | 76,020,251,269 | 3,616,650 | 4.050 | 2010-09-15 |
| 356 | 2010-09-10 | 993,000 | 100,000 | 0.00 | 76,020,251,269 | 3,981,930 | 4.010 | 2010-09-08 |
| 357 | 2010-09-09 | 893,000 | -1,000 | 0.00 | 76,020,251,269 | 3,634,510 | 4.070 | 2010-09-07 |
| 358 | 2010-09-08 | 894,000 | -1,000 | 0.00 | 76,020,251,269 | 3,620,700 | 4.050 | 2010-09-06 |
| 359 | 2010-09-06 | 895,000 | 1,000 | 0.00 | 76,020,251,269 | 3,526,300 | 3.940 | 2010-09-02 |
| 360 | 2010-08-31 | 894,000 | 1,000 | 0.00 | 76,020,251,269 | 3,522,360 | 3.940 | 2010-08-27 |
| 361 | 2010-08-16 | 893,000 | 50,000 | 0.00 | 76,020,251,269 | 3,589,860 | 4.020 | 2010-08-12 |
| 362 | 2010-08-10 | 843,000 | -10,000 | 0.00 | 76,020,251,269 | 3,565,890 | 4.230 | 2010-08-06 |
| 363 | 2010-08-04 | 853,000 | -20,000 | 0.00 | 76,020,251,269 | 3,582,600 | 4.200 | 2010-08-02 |
| 364 | 2010-07-12 | 873,000 | -1,000 | 0.00 | 76,020,251,269 | 3,474,540 | 3.980 | 2010-07-08 |
| 365 | 2010-07-08 | 874,000 | 1,000 | 0.00 | 76,020,251,269 | 3,487,260 | 3.990 | 2010-07-06 |
| 366 | 2010-07-07 | 873,000 | 7,000 | 0.00 | 76,020,251,269 | 3,422,160 | 3.920 | 2010-07-05 |
| 367 | 2010-07-06 | 866,000 | -15,000 | 0.00 | 76,020,251,269 | 3,438,020 | 3.970 | 2010-07-02 |
| 368 | 2010-06-01 | 881,000 | -10,000 | 0.00 | 76,020,251,269 | 3,427,090 | 3.890 | 2010-05-28 |
| 369 | 2010-05-18 | 891,000 | -7,000 | 0.00 | 76,020,251,269 | 3,564,000 | 4.000 | 2010-05-14 |
| 370 | 2010-05-12 | 898,000 | -5,000 | 0.00 | 76,020,251,269 | 3,583,020 | 3.990 | 2010-05-10 |
| 371 | 2010-05-07 | 903,000 | 20,000 | 0.00 | 76,020,251,269 | 3,548,790 | 3.930 | 2010-05-05 |
| 372 | 2010-04-27 | 883,000 | 10,000 | 0.00 | 76,020,251,269 | 3,576,150 | 4.050 | 2010-04-23 |
| 373 | 2010-04-23 | 873,000 | 5,000 | 0.00 | 76,020,251,269 | 3,544,380 | 4.060 | 2010-04-21 |
| 374 | 2010-03-31 | 868,000 | -10,000 | 0.00 | 76,020,251,269 | 3,532,760 | 4.070 | 2010-03-29 |
| 375 | 2010-03-23 | 878,000 | -30,000 | 0.00 | 76,020,251,269 | 3,538,340 | 4.030 | 2010-03-19 |
| 376 | 2010-03-22 | 908,000 | 20,000 | 0.00 | 76,020,251,269 | 3,622,920 | 3.990 | 2010-03-18 |
| 377 | 2010-03-19 | 888,000 | -3,000,000 | 0.00 | 76,020,251,269 | 3,534,240 | 3.980 | 2010-03-17 |
| 378 | 2010-03-15 | 3,888,000 | 3,000,000 | 0.01 | 76,020,251,269 | 15,435,360 | 3.970 | 2010-03-11 |
| 379 | 2010-03-04 | 888,000 | -20,000 | 0.00 | 76,020,251,269 | 3,569,760 | 4.020 | 2010-03-02 |
| 380 | 2010-03-02 | 908,000 | 10,000 | 0.00 | 76,020,251,269 | 3,423,160 | 3.770 | 2010-02-26 |
| 381 | 2010-02-17 | 898,000 | 10,000 | 0.00 | 76,020,251,269 | 3,439,340 | 3.830 | 2010-02-11 |
| 382 | 2010-02-12 | 888,000 | -10,000 | 0.00 | 76,020,251,269 | 3,321,120 | 3.740 | 2010-02-10 |
| 383 | 2010-02-09 | 898,000 | 20,000 | 0.00 | 76,020,251,269 | 3,268,720 | 3.640 | 2010-02-05 |
| 384 | 2010-01-27 | 878,000 | -10,000 | 0.00 | 76,020,251,269 | 3,345,180 | 3.810 | 2010-01-25 |
| 385 | 2010-01-26 | 888,000 | 10,000 | 0.00 | 76,020,251,269 | 3,454,320 | 3.890 | 2010-01-22 |
| 386 | 2010-01-15 | 878,000 | 10,000 | 0.00 | 76,020,251,269 | 3,503,220 | 3.990 | 2010-01-13 |
| 387 | 2010-01-11 | 868,000 | -10,000 | 0.00 | 76,020,251,269 | 3,706,360 | 4.270 | 2010-01-07 |
| 388 | 2009-12-29 | 878,000 | -10,000 | 0.00 | 76,020,251,269 | 3,670,040 | 4.180 | 2009-12-23 |
| 389 | 2009-12-28 | 888,000 | 50,000 | 0.00 | 76,020,251,269 | 3,631,920 | 4.090 | 2009-12-22 |
| 390 | 2009-12-21 | 838,000 | 10,000 | 0.00 | 76,020,251,269 | 3,385,520 | 4.040 | 2009-12-17 |
| 391 | 2009-12-16 | 828,000 | 20,000 | 0.00 | 76,020,251,269 | 3,535,560 | 4.270 | 2009-12-14 |
| 392 | 2009-12-11 | 808,000 | 10,000 | 0.00 | 76,020,251,269 | 3,450,160 | 4.270 | 2009-12-09 |
| 393 | 2009-12-08 | 798,000 | -5,000 | 0.00 | 76,020,251,269 | 3,559,080 | 4.460 | 2009-12-04 |
| 394 | 2009-12-04 | 803,000 | -10,000 | 0.00 | 76,020,251,269 | 3,565,320 | 4.440 | 2009-12-02 |
| 395 | 2009-12-02 | 813,000 | 5,000 | 0.00 | 76,020,251,269 | 3,552,810 | 4.370 | 2009-11-30 |
| 396 | 2009-12-01 | 808,000 | -8,000 | 0.00 | 76,020,251,269 | 3,337,040 | 4.130 | 2009-11-27 |
| 397 | 2009-11-30 | 816,000 | 10,000 | 0.00 | 76,020,251,269 | 3,549,600 | 4.350 | 2009-11-26 |
| 398 | 2009-11-23 | 806,000 | 10,000 | 0.00 | 76,020,251,269 | 3,812,380 | 4.730 | 2009-11-19 |
| 399 | 2009-11-20 | 796,000 | 20,000 | 0.00 | 76,020,251,269 | 3,844,680 | 4.830 | 2009-11-18 |
| 400 | 2009-11-18 | 776,000 | -5,000 | 0.00 | 76,020,251,269 | 3,833,440 | 4.940 | 2009-11-16 |
| 401 | 2009-11-13 | 781,000 | -20,000 | 0.00 | 76,020,251,269 | 3,740,990 | 4.790 | 2009-11-11 |
| 402 | 2009-10-28 | 801,000 | -2,000 | 0.00 | 76,020,251,269 | 3,732,660 | 4.660 | 2009-10-23 |
| 403 | 2009-10-27 | 803,000 | 2,000 | 0.00 | 76,020,251,269 | 3,677,740 | 4.580 | 2009-10-22 |
| 404 | 2009-10-19 | 801,000 | -27,000 | 0.00 | 76,020,251,269 | 3,604,500 | 4.500 | 2009-10-15 |
| 405 | 2009-10-12 | 828,000 | -10,000 | 0.00 | 76,020,251,269 | 3,593,520 | 4.340 | 2009-10-08 |
| 406 | 2009-09-24 | 838,000 | 20,000 | 0.00 | 76,020,251,269 | 3,628,540 | 4.330 | 2009-09-22 |
| 407 | 2009-09-23 | 818,000 | -50,000 | 0.00 | 76,020,251,269 | 3,509,220 | 4.290 | 2009-09-21 |
| 408 | 2009-09-22 | 868,000 | 50,000 | 0.00 | 76,020,251,269 | 3,845,240 | 4.430 | 2009-09-18 |
| 409 | 2009-09-21 | 818,000 | -10,000 | 0.00 | 76,020,251,269 | 3,582,840 | 4.380 | 2009-09-17 |
| 410 | 2009-09-18 | 828,000 | -10,000 | 0.00 | 76,020,251,269 | 3,643,200 | 4.400 | 2009-09-16 |
| 411 | 2009-09-16 | 838,000 | 10,000 | 0.00 | 76,020,251,269 | 3,519,600 | 4.200 | 2009-09-14 |
| 412 | 2009-09-15 | 828,000 | -2,000 | 0.00 | 76,020,251,269 | 3,502,440 | 4.230 | 2009-09-11 |
| 413 | 2009-09-14 | 830,000 | 2,000 | 0.00 | 76,020,251,269 | 3,519,200 | 4.240 | 2009-09-10 |
| 414 | 2009-09-10 | 828,000 | -20,000 | 0.00 | 76,020,251,269 | 3,469,320 | 4.190 | 2009-09-08 |
| 415 | 2009-09-08 | 848,000 | -10,000 | 0.00 | 76,020,251,269 | 3,349,600 | 3.950 | 2009-09-04 |
| 416 | 2009-09-02 | 858,000 | -6,000 | 0.00 | 76,020,251,269 | 3,234,660 | 3.770 | 2009-08-31 |
| 417 | 2009-08-31 | 864,000 | 10,000 | 0.00 | 76,020,251,269 | 3,291,840 | 3.810 | 2009-08-27 |
| 418 | 2009-08-21 | 854,000 | 10,000 | 0.00 | 76,020,251,269 | 3,142,720 | 3.680 | 2009-08-19 |
| 419 | 2009-07-31 | 844,000 | 25,000 | 0.00 | 76,020,251,269 | 3,266,280 | 3.870 | 2009-07-29 |
| 420 | 2009-07-24 | 819,000 | 10,000 | 0.00 | 76,020,251,269 | 3,030,300 | 3.700 | 2009-07-22 |
| 421 | 2009-07-22 | 809,000 | -20,000 | 0.00 | 76,020,251,269 | 3,041,840 | 3.760 | 2009-07-20 |
| 422 | 2009-07-21 | 829,000 | -10,000 | 0.00 | 76,020,251,269 | 3,042,430 | 3.670 | 2009-07-17 |
| 423 | 2009-07-09 | 839,000 | 10,000 | 0.00 | 76,020,251,269 | 2,986,840 | 3.560 | 2009-07-07 |
| 424 | 2009-07-07 | 829,000 | 10,000 | 0.00 | 76,020,251,269 | 3,067,300 | 3.700 | 2009-07-03 |
| 425 | 2009-07-03 | 819,000 | -10,000 | 0.00 | 76,020,251,269 | 3,022,110 | 3.690 | 2009-06-30 |
| 426 | 2009-06-30 | 829,000 | -20,000 | 0.00 | 76,020,251,269 | 3,034,140 | 3.660 | 2009-06-26 |
| 427 | 2009-06-24 | 849,000 | 20,000 | 0.00 | 76,020,251,269 | 3,022,440 | 3.560 | 2009-06-22 |
| 428 | 2009-06-23 | 829,000 | 10,000 | 0.00 | 76,020,251,269 | 2,893,210 | 3.490 | 2009-06-19 |
| 429 | 2009-06-16 | 819,000 | 10,000 | 0.00 | 76,020,251,269 | 3,046,680 | 3.720 | 2009-06-12 |
| 430 | 2009-06-12 | 809,000 | -10,000 | 0.00 | 76,020,251,269 | 3,066,110 | 3.790 | 2009-06-10 |
| 431 | 2009-06-10 | 819,000 | 2,000 | 0.00 | 76,020,251,269 | 2,882,880 | 3.520 | 2009-06-08 |
| 432 | 2009-06-08 | 817,000 | 10,000 | 0.00 | 76,020,251,269 | 2,826,820 | 3.460 | 2009-06-04 |
| 433 | 2009-06-05 | 807,000 | -15,000 | 0.00 | 76,020,251,269 | 2,816,430 | 3.490 | 2009-06-03 |
| 434 | 2009-06-04 | 822,000 | -785,000 | 0.00 | 76,020,251,269 | 2,811,240 | 3.420 | 2009-06-02 |
| 435 | 2009-06-01 | 1,607,000 | 790,000 | 0.00 | 76,020,251,269 | 5,190,610 | 3.230 | 2009-05-27 |
| 436 | 2009-05-26 | 817,000 | 10,000 | 0.00 | 76,020,251,269 | 2,369,300 | 2.900 | 2009-05-22 |
| 437 | 2009-05-18 | 807,000 | 10,000 | 0.00 | 76,020,251,269 | 2,299,950 | 2.850 | 2009-05-14 |
| 438 | 2009-05-11 | 797,000 | -10,000 | 0.00 | 76,020,251,269 | 2,422,880 | 3.040 | 2009-05-07 |
| 439 | 2009-05-05 | 807,000 | -30,000 | 0.00 | 76,020,251,269 | 2,340,300 | 2.900 | 2009-04-30 |
| 440 | 2009-04-27 | 837,000 | 20,000 | 0.00 | 76,020,251,269 | 2,418,930 | 2.890 | 2009-04-23 |
| 441 | 2009-04-24 | 817,000 | -40,000 | 0.00 | 76,020,251,269 | 2,303,940 | 2.820 | 2009-04-22 |
| 442 | 2009-04-23 | 857,000 | 50,000 | 0.00 | 76,020,251,269 | 2,519,580 | 2.940 | 2009-04-21 |
| 443 | 2009-04-22 | 807,000 | -10,000 | 0.00 | 76,020,251,269 | 2,380,650 | 2.950 | 2009-04-20 |
| 444 | 2009-04-21 | 817,000 | -10,000 | 0.00 | 76,020,251,269 | 2,295,770 | 2.810 | 2009-04-17 |
| 445 | 2009-04-20 | 827,000 | 9,000 | 0.00 | 76,020,251,269 | 2,365,220 | 2.860 | 2009-04-16 |
| 446 | 2009-04-17 | 818,000 | 10,000 | 0.00 | 76,020,251,269 | 2,388,560 | 2.920 | 2009-04-15 |
| 447 | 2009-04-16 | 808,000 | 10,000 | 0.00 | 76,020,251,269 | 2,383,600 | 2.950 | 2009-04-14 |
| 448 | 2009-04-15 | 798,000 | -15,000 | 0.00 | 76,020,251,269 | 2,250,360 | 2.820 | 2009-04-09 |
| 449 | 2009-04-14 | 813,000 | 10,000 | 0.00 | 76,020,251,269 | 2,195,100 | 2.700 | 2009-04-08 |
| 450 | 2009-03-11 | 803,000 | -10,000 | 0.00 | 76,020,251,269 | 1,742,510 | 2.170 | 2009-03-09 |
| 451 | 2009-03-10 | 813,000 | -30,000 | 0.00 | 76,020,251,269 | 1,796,730 | 2.210 | 2009-03-06 |
| 452 | 2009-03-09 | 843,000 | -10,000 | 0.00 | 76,020,251,269 | 1,837,740 | 2.180 | 2009-03-05 |
| 453 | 2009-03-03 | 853,000 | -30,000 | 0.00 | 76,020,251,269 | 1,851,010 | 2.170 | 2009-02-27 |
| 454 | 2009-02-26 | 883,000 | 10,000 | 0.00 | 76,020,251,269 | 1,845,470 | 2.090 | 2009-02-24 |
| 455 | 2009-02-24 | 873,000 | -10,000 | 0.00 | 76,020,251,269 | 1,842,030 | 2.110 | 2009-02-20 |
| 456 | 2009-02-19 | 883,000 | 10,000 | 0.00 | 76,020,251,269 | 1,836,640 | 2.080 | 2009-02-17 |
| 457 | 2009-02-18 | 873,000 | -10,000 | 0.00 | 76,020,251,269 | 1,903,140 | 2.180 | 2009-02-16 |
| 458 | 2009-02-16 | 883,000 | 10,000 | 0.00 | 76,020,251,269 | 1,863,130 | 2.110 | 2009-02-12 |
| 459 | 2009-02-11 | 873,000 | -10,000 | 0.00 | 76,020,251,269 | 1,885,680 | 2.160 | 2009-02-09 |
| 460 | 2009-02-09 | 883,000 | -40,000 | 0.00 | 76,020,251,269 | 1,889,620 | 2.140 | 2009-02-05 |
| 461 | 2009-02-04 | 923,000 | 10,000 | 0.00 | 76,020,251,269 | 1,836,770 | 1.990 | 2009-02-02 |
| 462 | 2009-02-02 | 913,000 | -10,000 | 0.00 | 76,020,251,269 | 1,844,260 | 2.020 | 2009-01-29 |
| 463 | 2009-01-22 | 923,000 | 10,000 | 0.00 | 76,020,251,269 | 1,726,010 | 1.870 | 2009-01-20 |
| 464 | 2009-01-21 | 913,000 | -10,000 | 0.00 | 76,020,251,269 | 1,826,000 | 2.000 | 2009-01-19 |
| 465 | 2009-01-19 | 923,000 | 10,000 | 0.00 | 76,020,251,269 | 1,799,850 | 1.950 | 2009-01-15 |
| 466 | 2009-01-16 | 913,000 | 10,000 | 0.00 | 76,020,251,269 | 1,734,700 | 1.900 | 2009-01-14 |
| 467 | 2009-01-14 | 903,000 | 50,000 | 0.00 | 76,020,251,269 | 1,661,520 | 1.840 | 2009-01-12 |
| 468 | 2009-01-13 | 853,000 | 50,000 | 0.00 | 76,020,251,269 | 1,671,880 | 1.960 | 2009-01-09 |
| 469 | 2008-12-29 | 803,000 | -2,000,000 | 0.00 | 76,020,251,269 | 1,822,810 | 2.270 | 2008-12-22 |
| 470 | 2008-12-17 | 2,803,000 | 1,985,000 | 0.00 | 76,020,251,269 | 6,699,170 | 2.390 | 2008-12-15 |
| 471 | 2008-12-03 | 818,000 | -80,000 | 0.00 | 76,020,251,269 | 2,061,360 | 2.520 | 2008-12-01 |
| 472 | 2008-12-02 | 898,000 | -50,000 | 0.00 | 76,020,251,269 | 2,200,100 | 2.450 | 2008-11-28 |
| 473 | 2008-11-28 | 948,000 | -10,000 | 0.00 | 76,020,251,269 | 2,180,400 | 2.300 | 2008-11-26 |
| 474 | 2008-11-21 | 958,000 | -10,000 | 0.00 | 76,020,251,269 | 1,983,060 | 2.070 | 2008-11-19 |
| 475 | 2008-11-20 | 968,000 | 10,000 | 0.00 | 76,020,251,269 | 2,042,480 | 2.110 | 2008-11-18 |
| 476 | 2008-11-18 | 958,000 | -10,000 | 0.00 | 76,020,251,269 | 2,050,120 | 2.140 | 2008-11-14 |
| 477 | 2008-11-17 | 968,000 | 10,000 | 0.00 | 76,020,251,269 | 2,013,440 | 2.080 | 2008-11-13 |
| 478 | 2008-11-13 | 958,000 | 10,000 | 0.00 | 76,020,251,269 | 2,107,600 | 2.200 | 2008-11-11 |
| 479 | 2008-11-12 | 948,000 | -10,000 | 0.00 | 76,020,251,269 | 2,133,000 | 2.250 | 2008-11-10 |
| 480 | 2008-11-10 | 958,000 | 20,000 | 0.00 | 76,020,251,269 | 2,069,280 | 2.160 | 2008-11-06 |
| 481 | 2008-11-07 | 938,000 | -10,000 | 0.00 | 76,020,251,269 | 2,204,300 | 2.350 | 2008-11-05 |
| 482 | 2008-11-05 | 948,000 | -10,000 | 0.00 | 76,020,251,269 | 2,095,080 | 2.210 | 2008-11-03 |
| 483 | 2008-11-04 | 958,000 | -100,000 | 0.00 | 76,020,251,269 | 2,117,180 | 2.210 | 2008-10-31 |
| 484 | 2008-11-03 | 1,058,000 | -20,000 | 0.00 | 76,020,251,269 | 2,433,400 | 2.300 | 2008-10-30 |
| 485 | 2008-10-31 | 1,078,000 | 10,000 | 0.00 | 76,020,251,269 | 2,177,560 | 2.020 | 2008-10-29 |
| 486 | 2008-10-30 | 1,068,000 | -5,000 | 0.00 | 76,020,251,269 | 2,232,120 | 2.090 | 2008-10-28 |
| 487 | 2008-10-29 | 1,073,000 | 5,000 | 0.00 | 76,020,251,269 | 1,834,830 | 1.710 | 2008-10-27 |
| 488 | 2008-10-28 | 1,068,000 | -1,000 | 0.00 | 76,020,251,269 | 2,146,680 | 2.010 | 2008-10-24 |
| 489 | 2008-10-24 | 1,069,000 | 139,000 | 0.00 | 76,020,251,269 | 2,437,320 | 2.280 | 2008-10-22 |
| 490 | 2008-10-16 | 930,000 | 50,000 | 0.00 | 76,020,251,269 | 2,743,500 | 2.950 | 2008-10-14 |
| 491 | 2008-10-14 | 880,000 | -5,000 | 0.00 | 76,020,251,269 | 2,244,000 | 2.550 | 2008-10-10 |
| 492 | 2008-10-13 | 885,000 | -40,000 | 0.00 | 76,020,251,269 | 2,416,050 | 2.730 | 2008-10-09 |
| 493 | 2008-09-26 | 925,000 | -1,000 | 0.00 | 76,020,251,269 | 2,923,000 | 3.160 | 2008-09-24 |
| 494 | 2008-09-25 | 926,000 | -30,000 | 0.00 | 76,020,251,269 | 2,944,680 | 3.180 | 2008-09-23 |
| 495 | 2008-09-22 | 956,000 | -10,000 | 0.00 | 76,020,251,269 | 2,753,280 | 2.880 | 2008-09-18 |
| 496 | 2008-09-16 | 966,000 | -40,000 | 0.00 | 76,020,251,269 | 3,274,740 | 3.390 | 2008-09-11 |
| 497 | 2008-08-14 | 1,006,000 | -10,000 | 0.00 | 76,020,251,269 | 3,450,580 | 3.430 | 2008-08-12 |
| 498 | 2008-07-21 | 1,016,000 | -50,000 | 0.00 | 76,020,251,269 | 3,393,440 | 3.340 | 2008-07-17 |
| 499 | 2008-07-18 | 1,066,000 | 50,000 | 0.00 | 76,020,251,269 | 3,528,460 | 3.310 | 2008-07-16 |
| 500 | 2008-07-08 | 1,016,000 | -10,000 | 0.00 | 76,020,251,269 | 3,393,440 | 3.340 | 2008-07-04 |
| 501 | 2008-06-27 | 1,026,000 | -1,000 | 0.00 | 76,020,251,269 | 3,611,520 | 3.520 | 2008-06-25 |
| 502 | 2008-06-26 | 1,027,000 | 1,000 | 0.00 | 76,020,251,269 | 3,594,500 | 3.500 | 2008-06-24 |
| 503 | 2008-06-20 | 1,026,000 | -40,000 | 0.00 | 76,020,251,269 | 3,939,840 | 3.840 | 2008-06-18 |
| 504 | 2008-06-13 | 1,066,000 | -110,000 | 0.00 | 76,020,251,269 | 4,040,140 | 3.790 | 2008-06-11 |
| 505 | 2008-06-12 | 1,176,000 | 110,000 | 0.00 | 76,020,251,269 | 4,457,040 | 3.790 | 2008-06-10 |
| 506 | 2008-06-10 | 1,066,000 | 10,000 | 0.00 | 76,020,251,269 | 4,157,400 | 3.900 | 2008-06-05 |
| 507 | 2008-05-22 | 1,056,000 | -31,000 | 0.00 | 76,020,251,269 | 4,234,560 | 4.010 | 2008-05-20 |
| 508 | 2008-05-20 | 1,087,000 | -50,000 | 0.00 | 76,020,251,269 | 4,434,960 | 4.080 | 2008-05-16 |
| 509 | 2008-05-15 | 1,137,000 | -84,000 | 0.00 | 76,020,251,269 | 4,536,630 | 3.990 | 2008-05-13 |
| 510 | 2008-05-13 | 1,221,000 | 10,000 | 0.00 | 76,020,251,269 | 4,810,740 | 3.940 | 2008-05-08 |
| 511 | 2008-05-07 | 1,211,000 | 50,000 | 0.00 | 76,020,251,269 | 4,916,660 | 4.060 | 2008-05-05 |
| 512 | 2008-05-06 | 1,161,000 | -10,000 | 0.00 | 76,020,251,269 | 4,713,660 | 4.060 | 2008-05-02 |
| 513 | 2008-05-02 | 1,171,000 | 14,000 | 0.00 | 76,020,251,269 | 4,613,740 | 3.940 | 2008-04-29 |
| 514 | 2008-04-18 | 1,157,000 | -10,000 | 0.00 | 76,020,251,269 | 4,280,900 | 3.700 | 2008-04-16 |
| 515 | 2008-04-15 | 1,167,000 | -5,000 | 0.00 | 76,020,251,269 | 4,399,590 | 3.770 | 2008-04-11 |
| 516 | 2008-04-14 | 1,172,000 | -4,090,000 | 0.00 | 76,020,251,269 | 4,289,520 | 3.660 | 2008-04-10 |
| 517 | 2008-04-11 | 5,262,000 | 100,000 | 0.01 | 76,020,251,269 | 18,785,340 | 3.570 | 2008-04-09 |
| 518 | 2008-04-10 | 5,162,000 | 20,000 | 0.01 | 76,020,251,269 | 18,428,340 | 3.570 | 2008-04-08 |
| 519 | 2008-04-09 | 5,142,000 | -10,000 | 0.01 | 76,020,251,269 | 18,459,780 | 3.590 | 2008-04-07 |
| 520 | 2008-04-08 | 5,152,000 | -10,000 | 0.01 | 76,020,251,269 | 18,392,640 | 3.570 | 2008-04-03 |
| 521 | 2008-04-07 | 5,162,000 | 20,000 | 0.01 | 76,020,251,269 | 18,221,860 | 3.530 | 2008-04-02 |
| 522 | 2008-04-02 | 5,142,000 | 50,000 | 0.01 | 76,020,251,269 | 17,071,440 | 3.320 | 2008-03-31 |
| 523 | 2008-04-01 | 5,092,000 | -6,010,000 | 0.01 | 76,020,251,269 | 17,312,800 | 3.400 | 2008-03-28 |
| 524 | 2008-03-31 | 11,102,000 | -10,000,000 | 0.01 | 76,020,251,269 | 37,080,680 | 3.340 | 2008-03-27 |
| 525 | 2008-03-28 | 21,102,000 | -25,000 | 0.03 | 76,020,251,269 | 69,636,600 | 3.300 | 2008-03-26 |
| 526 | 2008-03-27 | 21,127,000 | -6,000 | 0.03 | 76,020,251,269 | 68,451,480 | 3.240 | 2008-03-25 |
| 527 | 2008-03-19 | 21,133,000 | -3,990,000 | 0.03 | 76,020,251,269 | 62,553,680 | 2.960 | 2008-03-17 |
| 528 | 2008-03-18 | 25,123,000 | 10,000 | 0.03 | 76,020,251,269 | 77,881,300 | 3.100 | 2008-03-14 |
| 529 | 2008-03-07 | 25,113,000 | 5,000 | 0.03 | 76,020,251,269 | 80,110,470 | 3.190 | 2008-03-05 |
| 530 | 2008-03-06 | 25,108,000 | -510,000 | 0.03 | 76,020,251,269 | 79,843,440 | 3.180 | 2008-03-04 |
| 531 | 2008-03-05 | 25,618,000 | 8,520,000 | 0.03 | 76,020,251,269 | 83,258,500 | 3.250 | 2008-03-03 |
| 532 | 2008-03-04 | 17,098,000 | 4,000,000 | 0.02 | 76,020,251,269 | 57,107,320 | 3.340 | 2008-02-29 |
| 533 | 2008-03-03 | 13,098,000 | -2,000,000 | 0.02 | 76,020,251,269 | 44,402,220 | 3.390 | 2008-02-28 |
| 534 | 2008-02-29 | 15,098,000 | -10,000 | 0.02 | 76,020,251,269 | 51,333,200 | 3.400 | 2008-02-27 |
| 535 | 2008-02-22 | 15,108,000 | 10,000 | 0.02 | 76,020,251,269 | 48,949,920 | 3.240 | 2008-02-20 |
| 536 | 2008-02-20 | 15,098,000 | 4,000,000 | 0.02 | 76,020,251,269 | 46,199,880 | 3.060 | 2008-02-18 |
| 537 | 2008-02-12 | 11,098,000 | 2,000,000 | 0.01 | 76,020,251,269 | 36,734,380 | 3.310 | 2008-02-05 |
| 538 | 2008-02-11 | 9,098,000 | 4,000,000 | 0.01 | 76,020,251,269 | 30,387,320 | 3.340 | 2008-02-04 |
| 539 | 2008-02-05 | 5,098,000 | -110,000 | 0.01 | 76,020,251,269 | 16,619,480 | 3.260 | 2008-02-01 |
| 540 | 2008-02-04 | 5,208,000 | 113,000 | 0.01 | 76,020,251,269 | 16,509,360 | 3.170 | 2008-01-31 |
| 541 | 2008-02-01 | 5,095,000 | 2,000,000 | 0.01 | 76,020,251,269 | 16,660,650 | 3.270 | 2008-01-30 |
| 542 | 2008-01-31 | 3,095,000 | -100,000 | 0.00 | 76,020,251,269 | 10,306,350 | 3.330 | 2008-01-29 |
| 543 | 2008-01-30 | 3,195,000 | 2,100,000 | 0.00 | 76,020,251,269 | 10,671,300 | 3.340 | 2008-01-28 |
| 544 | 2008-01-29 | 1,095,000 | -30,000 | 0.00 | 76,020,251,269 | 3,799,650 | 3.470 | 2008-01-25 |
| 545 | 2008-01-28 | 1,125,000 | 5,000 | 0.00 | 76,020,251,269 | 3,746,250 | 3.330 | 2008-01-24 |
| 546 | 2008-01-24 | 1,120,000 | 1,000 | 0.00 | 76,020,251,269 | 3,449,600 | 3.080 | 2008-01-22 |
| 547 | 2008-01-21 | 1,119,000 | 4,000 | 0.00 | 76,020,251,269 | 3,849,360 | 3.440 | 2008-01-17 |
| 548 | 2008-01-18 | 1,115,000 | 22,000 | 0.00 | 76,020,251,269 | 3,690,650 | 3.310 | 2008-01-16 |
| 549 | 2008-01-11 | 1,093,000 | 2,000 | 0.00 | 76,020,251,269 | 4,065,960 | 3.720 | 2008-01-09 |
| 550 | 2008-01-09 | 1,091,000 | -10,000 | 0.00 | 76,020,251,269 | 3,982,150 | 3.650 | 2008-01-07 |
| 551 | 2008-01-08 | 1,101,000 | 1,000 | 0.00 | 76,020,251,269 | 4,062,690 | 3.690 | 2008-01-04 |
| 552 | 2008-01-04 | 1,100,000 | 30,000 | 0.00 | 76,020,251,269 | 4,103,000 | 3.730 | 2008-01-02 |
| 553 | 2008-01-03 | 1,070,000 | -200,000 | 0.00 | 76,020,251,269 | 4,033,900 | 3.770 | 2007-12-28 |
| 554 | 2007-12-19 | 1,270,000 | 100,000 | 0.00 | 76,020,251,269 | 4,851,400 | 3.820 | 2007-12-17 |
| 555 | 2007-12-18 | 1,170,000 | 5,000 | 0.00 | 76,020,251,269 | 4,563,000 | 3.900 | 2007-12-14 |
| 556 | 2007-12-17 | 1,165,000 | 10,000 | 0.00 | 76,020,251,269 | 4,625,050 | 3.970 | 2007-12-13 |
| 557 | 2007-12-14 | 1,155,000 | 100,000 | 0.00 | 76,020,251,269 | 4,666,200 | 4.040 | 2007-12-12 |
| 558 | 2007-12-10 | 1,055,000 | -10,000 | 0.00 | 76,020,251,269 | 4,409,900 | 4.180 | 2007-12-06 |
| 559 | 2007-12-06 | 1,065,000 | 1,000 | 0.00 | 76,020,251,269 | 4,334,550 | 4.070 | 2007-12-04 |
| 560 | 2007-12-03 | 1,064,000 | -10,000 | 0.00 | 76,020,251,269 | 4,362,400 | 4.100 | 2007-11-29 |
| 561 | 2007-11-30 | 1,074,000 | -80,000 | 0.00 | 76,020,251,269 | 4,306,740 | 4.010 | 2007-11-28 |
| 562 | 2007-11-29 | 1,154,000 | 10,000 | 0.00 | 76,020,251,269 | 4,639,080 | 4.020 | 2007-11-27 |
| 563 | 2007-11-28 | 1,144,000 | -10,000 | 0.00 | 76,020,251,269 | 4,850,560 | 4.240 | 2007-11-26 |
| 564 | 2007-11-26 | 1,154,000 | 10,000 | 0.00 | 76,020,251,269 | 4,604,460 | 3.990 | 2007-11-22 |
| 565 | 2007-11-23 | 1,144,000 | 10,000 | 0.00 | 76,020,251,269 | 4,621,760 | 4.040 | 2007-11-21 |
| 566 | 2007-11-22 | 1,134,000 | 20,000 | 0.00 | 76,020,251,269 | 4,830,840 | 4.260 | 2007-11-20 |
| 567 | 2007-11-21 | 1,114,000 | 20,000 | 0.00 | 76,020,251,269 | 4,767,920 | 4.280 | 2007-11-19 |
| 568 | 2007-11-20 | 1,094,000 | 7,000 | 0.00 | 76,020,251,269 | 4,747,960 | 4.340 | 2007-11-16 |
| 569 | 2007-11-16 | 1,087,000 | 15,000 | 0.00 | 76,020,251,269 | 5,098,030 | 4.690 | 2007-11-14 |
| 570 | 2007-11-15 | 1,072,000 | 10,000 | 0.00 | 76,020,251,269 | 4,791,840 | 4.470 | 2007-11-13 |
| 571 | 2007-11-14 | 1,062,000 | 30,000 | 0.00 | 76,020,251,269 | 4,725,900 | 4.450 | 2007-11-12 |
| 572 | 2007-11-12 | 1,032,000 | -1,010,000 | 0.00 | 76,020,251,269 | 4,778,160 | 4.630 | 2007-11-08 |
| 573 | 2007-11-09 | 2,042,000 | 10,000 | 0.00 | 76,020,251,269 | 9,760,760 | 4.780 | 2007-11-07 |
| 574 | 2007-11-08 | 2,032,000 | 10,000 | 0.00 | 76,020,251,269 | 9,773,920 | 4.810 | 2007-11-06 |
| 575 | 2007-11-07 | 2,022,000 | -4,985,000 | 0.00 | 76,020,251,269 | 9,240,540 | 4.570 | 2007-11-05 |
| 576 | 2007-11-05 | 7,007,000 | 6,010,000 | 0.01 | 76,020,251,269 | 36,366,330 | 5.190 | 2007-11-01 |
| 577 | 2007-11-02 | 997,000 | 8,000 | 0.00 | 76,020,251,269 | 5,044,820 | 5.060 | 2007-10-31 |
| 578 | 2007-11-01 | 989,000 | -463,000 | 0.00 | 76,020,251,269 | 4,875,770 | 4.930 | 2007-10-30 |
| 579 | 2007-10-31 | 1,452,000 | 519,000 | 0.00 | 76,020,251,269 | 7,013,160 | 4.830 | 2007-10-29 |
| 580 | 2007-10-24 | 933,000 | 10,000 | 0.00 | 76,020,251,269 | 4,142,520 | 4.440 | 2007-10-22 |
| 581 | 2007-10-23 | 923,000 | 10,000 | 0.00 | 76,020,251,269 | 4,375,020 | 4.740 | 2007-10-18 |
| 582 | 2007-10-22 | 913,000 | 2,000 | 0.00 | 76,020,251,269 | 4,263,710 | 4.670 | 2007-10-17 |
| 583 | 2007-10-18 | 911,000 | -20,000 | 0.00 | 76,020,251,269 | 4,272,590 | 4.690 | 2007-10-16 |
| 584 | 2007-10-16 | 931,000 | -39,000 | 0.00 | 76,020,251,269 | 4,366,390 | 4.690 | 2007-10-12 |
| 585 | 2007-10-12 | 970,000 | -15,000 | 0.00 | 76,020,251,269 | 4,491,100 | 4.630 | 2007-10-10 |
| 586 | 2007-10-10 | 985,000 | -110,000 | 0.00 | 76,020,251,269 | 4,363,550 | 4.430 | 2007-10-08 |
| 587 | 2007-10-09 | 1,095,000 | -11,000 | 0.00 | 76,020,251,269 | 4,796,100 | 4.380 | 2007-10-05 |
| 588 | 2007-10-05 | 1,106,000 | 44,000 | 0.00 | 76,020,251,269 | 4,744,740 | 4.290 | 2007-10-03 |
| 589 | 2007-10-04 | 1,062,000 | -20,000 | 0.00 | 76,020,251,269 | 4,651,560 | 4.380 | 2007-10-02 |
| 590 | 2007-09-28 | 1,082,000 | 20,000 | 0.00 | 76,020,251,269 | 4,338,820 | 4.010 | 2007-09-25 |
| 591 | 2007-09-27 | 1,062,000 | 8,000 | 0.00 | 76,020,251,269 | 4,322,340 | 4.070 | 2007-09-24 |
| 592 | 2007-09-21 | 1,054,000 | -10,000 | 0.00 | 76,020,251,269 | 4,121,140 | 3.910 | 2007-09-19 |
| 593 | 2007-09-12 | 1,064,000 | -7,000 | 0.00 | 76,020,251,269 | 4,128,320 | 3.880 | 2007-09-10 |
| 594 | 2007-09-10 | 1,071,000 | -500,000 | 0.00 | 76,020,251,269 | 4,198,320 | 3.920 | 2007-09-06 |
| 595 | 2007-09-07 | 1,571,000 | 20,000 | 0.00 | 76,020,251,269 | 6,142,610 | 3.910 | 2007-09-05 |
| 596 | 2007-09-06 | 1,551,000 | 19,000 | 0.00 | 76,020,251,269 | 6,079,920 | 3.920 | 2007-09-04 |
| 597 | 2007-09-04 | 1,532,000 | -20,000 | 0.00 | 76,020,251,269 | 6,143,320 | 4.010 | 2007-08-31 |
| 598 | 2007-08-31 | 1,552,000 | -5,000 | 0.00 | 76,020,251,269 | 5,959,680 | 3.840 | 2007-08-29 |
| 599 | 2007-08-30 | 1,557,000 | -20,000 | 0.00 | 76,020,251,269 | 6,087,870 | 3.910 | 2007-08-28 |
| 600 | 2007-08-28 | 1,577,000 | -2,991,000 | 0.00 | 76,020,251,269 | 6,102,990 | 3.870 | 2007-08-24 |
| 601 | 2007-08-27 | 4,568,000 | -485,000 | 0.01 | 76,020,251,269 | 18,683,120 | 4.090 | 2007-08-23 |
| 602 | 2007-08-24 | 5,053,000 | 3,023,000 | 0.01 | 76,020,251,269 | 20,161,470 | 3.990 | 2007-08-22 |
| 603 | 2007-08-23 | 2,030,000 | 77,000 | 0.00 | 76,020,251,269 | 7,917,000 | 3.900 | 2007-08-21 |
| 604 | 2007-08-22 | 1,953,000 | 10,000 | 0.00 | 76,020,251,269 | 7,362,810 | 3.770 | 2007-08-20 |
| 605 | 2007-08-21 | 1,943,000 | -7,000 | 0.00 | 76,020,251,269 | 6,606,200 | 3.400 | 2007-08-17 |
| 606 | 2007-08-17 | 1,950,000 | 10,000 | 0.00 | 76,020,251,269 | 7,234,500 | 3.710 | 2007-08-15 |
| 607 | 2007-08-16 | 1,940,000 | 10,000 | 0.00 | 76,020,251,269 | 7,372,000 | 3.800 | 2007-08-14 |
| 608 | 2007-08-14 | 1,930,000 | -2,000 | 0.00 | 76,020,251,269 | 7,334,000 | 3.800 | 2007-08-10 |
| 609 | 2007-08-08 | 1,932,000 | 10,000 | 0.00 | 76,020,251,269 | 7,283,640 | 3.770 | 2007-08-06 |
| 610 | 2007-08-06 | 1,922,000 | 510,000 | 0.00 | 76,020,251,269 | 7,630,340 | 3.970 | 2007-08-02 |
| 611 | 2007-08-02 | 1,412,000 | 20,000 | 0.00 | 76,020,251,269 | 5,873,920 | 4.160 | 2007-07-31 |
| 612 | 2007-08-01 | 1,392,000 | -1,000 | 0.00 | 76,020,251,269 | 5,637,600 | 4.050 | 2007-07-30 |
| 613 | 2007-07-25 | 1,393,000 | -1,000,000 | 0.00 | 76,020,251,269 | 5,878,460 | 4.220 | 2007-07-23 |
| 614 | 2007-07-23 | 2,393,000 | -1,000 | 0.00 | 76,020,251,269 | 10,098,460 | 4.220 | 2007-07-19 |
| 615 | 2007-07-19 | 2,394,000 | -200,000 | 0.00 | 76,020,251,269 | 9,911,160 | 4.140 | 2007-07-17 |
| 616 | 2007-07-18 | 2,594,000 | -20,000 | 0.00 | 76,020,251,269 | 10,661,340 | 4.110 | 2007-07-16 |
| 617 | 2007-07-17 | 2,614,000 | 10,000 | 0.00 | 76,020,251,269 | 10,978,800 | 4.200 | 2007-07-13 |
| 618 | 2007-07-16 | 2,604,000 | 600,000 | 0.00 | 76,020,251,269 | 10,962,840 | 4.210 | 2007-07-12 |
| 619 | 2007-07-13 | 2,004,000 | 160,000 | 0.00 | 76,020,251,269 | 8,637,240 | 4.310 | 2007-07-11 |
| 620 | 2007-07-12 | 1,844,000 | -30,000 | 0.00 | 76,020,251,269 | 8,058,280 | 4.370 | 2007-07-10 |
| 621 | 2007-07-11 | 1,874,000 | 1,012,000 | 0.00 | 76,020,251,269 | 7,683,400 | 4.100 | 2007-07-09 |
| 622 | 2007-07-10 | 862,000 | -3,200,000 | 0.00 | 76,020,251,269 | 3,448,000 | 4.000 | 2007-07-06 |
| 623 | 2007-07-09 | 4,062,000 | -11,000 | 0.01 | 76,020,251,269 | 16,166,760 | 3.980 | 2007-07-05 |
| 624 | 2007-07-03 | 4,073,000 | 2,000 | 0.01 | 76,020,251,269 | 15,966,160 | 3.920 | 2007-06-28 |
| 625 | 2007-06-28 | 4,071,000 | 2,000 | 0.01 | 76,020,251,269 | 15,876,900 | 3.900 | 2007-06-26 |
Copyright & disclaimer, Privacy policy