BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
KOALA SECURITIES LIMITED 樹熊證券有限公司
CCASSID: B01988
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.670 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.610 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.580 | 2025-11-07 | |||||
| 4 | 2025-10-16 | 228,840 | -5,000 | 0.00 | 83,622,276,395 | 961,128 | 4.200 | 2025-10-14 |
| 5 | 2025-10-02 | 233,840 | 5,000 | 0.00 | 83,622,276,395 | 989,143 | 4.230 | 2025-09-29 |
| 6 | 2025-09-17 | 228,840 | 20,000 | 0.00 | 83,622,276,395 | 1,011,473 | 4.420 | 2025-09-15 |
| 7 | 2025-09-04 | 208,840 | -5,000 | 0.00 | 83,622,276,395 | 908,454 | 4.350 | 2025-09-02 |
| 8 | 2025-08-26 | 213,840 | 20,000 | 0.00 | 83,622,276,395 | 947,311 | 4.430 | 2025-08-22 |
| 9 | 2025-08-19 | 193,840 | 30,000 | 0.00 | 83,622,276,395 | 862,588 | 4.450 | 2025-08-15 |
| 10 | 2025-08-18 | 163,840 | 5,000 | 0.00 | 83,622,276,395 | 743,834 | 4.540 | 2025-08-14 |
| 11 | 2025-08-15 | 158,840 | -5,000 | 0.00 | 83,622,276,395 | 730,664 | 4.600 | 2025-08-13 |
| 12 | 2025-08-13 | 163,840 | 5,000 | 0.00 | 83,622,276,395 | 743,834 | 4.540 | 2025-08-11 |
| 13 | 2025-07-31 | 158,840 | 5,000 | 0.00 | 83,622,276,395 | 733,841 | 4.620 | 2025-07-29 |
| 14 | 2025-06-18 | 153,840 | 3,340 | 0.00 | 83,622,276,395 | 709,202 | 4.610 | 2025-06-16 |
| 15 | 2025-06-02 | 150,500 | -40,000 | 0.00 | 83,622,276,395 | 696,815 | 4.630 | 2025-05-29 |
| 16 | 2025-04-11 | 190,500 | 10,000 | 0.00 | 83,622,276,395 | 792,480 | 4.160 | 2025-04-09 |
| 17 | 2025-04-10 | 180,500 | 15,000 | 0.00 | 83,622,276,395 | 749,075 | 4.150 | 2025-04-08 |
| 18 | 2025-04-09 | 165,500 | 15,000 | 0.00 | 83,622,276,395 | 683,515 | 4.130 | 2025-04-07 |
| 19 | 2025-04-02 | 150,500 | -40,000 | 0.00 | 83,622,276,395 | 705,845 | 4.690 | 2025-03-31 |
| 20 | 2025-03-18 | 190,500 | -5,000 | 0.00 | 83,622,276,395 | 874,395 | 4.590 | 2025-03-14 |
| 21 | 2025-03-17 | 195,500 | -5,000 | 0.00 | 83,622,276,395 | 883,660 | 4.520 | 2025-03-13 |
| 22 | 2025-03-07 | 200,500 | -35,000 | 0.00 | 83,622,276,395 | 908,265 | 4.530 | 2025-03-05 |
| 23 | 2024-10-24 | 235,500 | 30,000 | 0.00 | 83,622,276,395 | 885,480 | 3.760 | 2024-10-22 |
| 24 | 2024-10-18 | 205,500 | -60,000 | 0.00 | 83,622,276,395 | 782,955 | 3.810 | 2024-10-16 |
| 25 | 2024-10-10 | 265,500 | 30,000 | 0.00 | 83,622,276,395 | 979,695 | 3.690 | 2024-10-08 |
| 26 | 2024-10-02 | 235,500 | 30,000 | 0.00 | 83,622,276,395 | 878,415 | 3.730 | 2024-09-27 |
| 27 | 2024-09-26 | 205,500 | -30,000 | 0.00 | 83,622,276,395 | 756,240 | 3.680 | 2024-09-24 |
| 28 | 2024-09-02 | 235,500 | 30,000 | 0.00 | 83,622,276,395 | 833,670 | 3.540 | 2024-08-29 |
| 29 | 2024-08-29 | 205,500 | -30,000 | 0.00 | 83,622,276,395 | 750,075 | 3.650 | 2024-08-27 |
| 30 | 2024-07-19 | 235,500 | 30,000 | 0.00 | 83,622,276,395 | 810,120 | 3.440 | 2024-07-17 |
| 31 | 2024-04-10 | 205,500 | -10,000 | 0.00 | 83,622,276,395 | 671,985 | 3.270 | 2024-04-08 |
| 32 | 2024-04-09 | 215,500 | 10,000 | 0.00 | 83,622,276,395 | 698,220 | 3.240 | 2024-04-05 |
| 33 | 2024-04-05 | 205,500 | -10,000 | 0.00 | 83,622,276,395 | 676,095 | 3.290 | 2024-04-02 |
| 34 | 2024-04-03 | 215,500 | 10,000 | 0.00 | 83,622,276,395 | 696,065 | 3.230 | 2024-03-28 |
| 35 | 2024-03-25 | 205,500 | -10,000 | 0.00 | 83,622,276,395 | 676,095 | 3.290 | 2024-03-21 |
| 36 | 2024-02-20 | 215,500 | -60,000 | 0.00 | 83,622,276,395 | 648,655 | 3.010 | 2024-02-16 |
| 37 | 2023-11-22 | 275,500 | -2,208 | 0.00 | 83,622,276,395 | 796,195 | 2.890 | 2023-11-20 |
| 38 | 2023-10-31 | 277,708 | 2,208 | 0.00 | 83,622,276,395 | 766,474 | 2.760 | 2023-10-27 |
| 39 | 2023-10-16 | 275,500 | -1,000,000 | 0.00 | 83,622,276,395 | 785,175 | 2.850 | 2023-10-12 |
| 40 | 2023-09-27 | 1,275,500 | -530,000 | 0.00 | 83,622,276,395 | 3,482,115 | 2.730 | 2023-09-25 |
| 41 | 2023-09-22 | 1,805,500 | 530,000 | 0.00 | 83,622,276,395 | 4,929,015 | 2.730 | 2023-09-20 |
| 42 | 2023-08-16 | 1,275,500 | 1,000,000 | 0.00 | 83,622,276,395 | 3,456,605 | 2.710 | 2023-08-14 |
| 43 | 2023-08-10 | 275,500 | 34,000 | 0.00 | 83,622,276,395 | 763,135 | 2.770 | 2023-08-08 |
| 44 | 2023-07-20 | 241,500 | 10,000 | 0.00 | 83,622,276,395 | 666,540 | 2.760 | 2023-07-18 |
| 45 | 2023-05-29 | 231,500 | 10,000 | 0.00 | 83,622,276,395 | 733,855 | 3.170 | 2023-05-24 |
| 46 | 2023-05-09 | 221,500 | -6,000 | 0.00 | 83,622,276,395 | 724,305 | 3.270 | 2023-05-05 |
| 47 | 2023-05-05 | 227,500 | 6,000 | 0.00 | 83,622,276,395 | 707,525 | 3.110 | 2023-05-03 |
| 48 | 2023-04-14 | 221,500 | 10,000 | 0.00 | 83,622,276,395 | 684,435 | 3.090 | 2023-04-12 |
| 49 | 2023-04-13 | 211,500 | 4,000 | 0.00 | 83,622,276,395 | 649,305 | 3.070 | 2023-04-11 |
| 50 | 2023-04-03 | 207,500 | 2,000 | 0.00 | 83,622,276,395 | 626,650 | 3.020 | 2023-03-30 |
| 51 | 2023-01-16 | 205,500 | -500,000 | 0.00 | 83,622,276,395 | 604,170 | 2.940 | 2023-01-12 |
| 52 | 2022-11-03 | 705,500 | 10,000 | 0.00 | 83,622,276,395 | 1,799,025 | 2.550 | 2022-11-01 |
| 53 | 2022-10-14 | 695,500 | 10,000 | 0.00 | 83,622,276,395 | 1,787,435 | 2.570 | 2022-10-12 |
| 54 | 2022-08-23 | 685,500 | -100,000 | 0.00 | 83,622,276,395 | 1,885,125 | 2.750 | 2022-08-19 |
| 55 | 2022-07-13 | 785,500 | 500,000 | 0.00 | 83,622,276,395 | 2,230,820 | 2.840 | 2022-07-11 |
| 56 | 2022-07-11 | 285,500 | -2,000,000 | 0.00 | 83,622,276,395 | 822,240 | 2.880 | 2022-07-07 |
| 57 | 2022-05-19 | 2,285,500 | -500,000 | 0.00 | 83,622,276,395 | 6,879,355 | 3.010 | 2022-05-17 |
| 58 | 2022-05-16 | 2,785,500 | 500,000 | 0.00 | 83,622,276,395 | 8,300,790 | 2.980 | 2022-05-12 |
| 59 | 2022-05-03 | 2,285,500 | -400,000 | 0.00 | 83,622,276,395 | 7,130,760 | 3.120 | 2022-04-28 |
| 60 | 2022-04-29 | 2,685,500 | 500,000 | 0.00 | 83,622,276,395 | 8,163,920 | 3.040 | 2022-04-27 |
| 61 | 2022-04-25 | 2,185,500 | -500,000 | 0.00 | 83,622,276,395 | 6,840,615 | 3.130 | 2022-04-21 |
| 62 | 2022-04-19 | 2,685,500 | 500,000 | 0.00 | 83,622,276,395 | 8,405,615 | 3.130 | 2022-04-13 |
| 63 | 2022-04-12 | 2,185,500 | -5,000 | 0.00 | 83,622,276,395 | 6,862,470 | 3.140 | 2022-04-08 |
| 64 | 2022-04-04 | 2,190,500 | -500,000 | 0.00 | 83,622,276,395 | 6,900,075 | 3.150 | 2022-03-31 |
| 65 | 2022-03-17 | 2,690,500 | 510,000 | 0.00 | 83,622,276,395 | 7,694,830 | 2.860 | 2022-03-15 |
| 66 | 2022-03-14 | 2,180,500 | 2,000,000 | 0.00 | 83,622,276,395 | 6,454,280 | 2.960 | 2022-03-10 |
| 67 | 2022-03-11 | 180,500 | 10,000 | 0.00 | 83,622,276,395 | 521,645 | 2.890 | 2022-03-09 |
| 68 | 2022-01-14 | 170,500 | -100,000 | 0.00 | 83,622,276,395 | 509,795 | 2.990 | 2022-01-12 |
| 69 | 2022-01-12 | 270,500 | -10,000 | 0.00 | 83,622,276,395 | 808,795 | 2.990 | 2022-01-10 |
| 70 | 2022-01-11 | 280,500 | 10,000 | 0.00 | 83,622,276,395 | 833,085 | 2.970 | 2022-01-07 |
| 71 | 2021-08-12 | 270,500 | -50,000 | 0.00 | 83,622,276,395 | 730,350 | 2.700 | 2021-08-10 |
| 72 | 2021-05-28 | 320,500 | 50,000 | 0.00 | 83,622,276,395 | 1,012,780 | 3.160 | 2021-05-26 |
| 73 | 2021-05-12 | 270,500 | 100,000 | 0.00 | 83,622,276,395 | 849,370 | 3.140 | 2021-05-10 |
| 74 | 2021-04-20 | 170,500 | -5,000 | 0.00 | 83,622,276,395 | 525,140 | 3.080 | 2021-04-16 |
| 75 | 2021-04-13 | 175,500 | -5,000 | 0.00 | 83,622,276,395 | 524,745 | 2.990 | 2021-04-09 |
| 76 | 2021-03-30 | 180,500 | -10,000 | 0.00 | 83,622,276,395 | 527,060 | 2.920 | 2021-03-26 |
| 77 | 2021-02-02 | 190,500 | 10,000 | 0.00 | 83,622,276,395 | 501,015 | 2.630 | 2021-01-29 |
| 78 | 2021-01-25 | 180,500 | -40,000 | 0.00 | 83,622,276,395 | 501,790 | 2.780 | 2021-01-21 |
| 79 | 2021-01-12 | 220,500 | -700,000 | 0.00 | 83,622,276,395 | 590,940 | 2.680 | 2021-01-08 |
| 80 | 2021-01-08 | 920,500 | 700,000 | 0.00 | 83,622,276,395 | 2,457,735 | 2.670 | 2021-01-06 |
| 81 | 2020-12-11 | 220,500 | -8,000 | 0.00 | 83,622,276,395 | 590,940 | 2.680 | 2020-12-09 |
| 82 | 2020-12-02 | 228,500 | -160,000 | 0.00 | 83,622,276,395 | 626,090 | 2.740 | 2020-11-30 |
| 83 | 2020-11-05 | 388,500 | -20,000 | 0.00 | 83,622,276,395 | 998,445 | 2.570 | 2020-11-03 |
| 84 | 2020-10-28 | 408,500 | 40,000 | 0.00 | 83,622,276,395 | 1,066,185 | 2.610 | 2020-10-23 |
| 85 | 2020-10-06 | 368,500 | -30,000 | 0.00 | 83,622,276,395 | 884,400 | 2.400 | 2020-09-30 |
| 86 | 2020-09-25 | 398,500 | 18,000 | 0.00 | 83,622,276,395 | 980,310 | 2.460 | 2020-09-23 |
| 87 | 2020-09-24 | 380,500 | -1,000 | 0.00 | 83,622,276,395 | 943,640 | 2.480 | 2020-09-22 |
| 88 | 2020-08-18 | 381,500 | -1,000 | 0.00 | 83,622,276,395 | 999,530 | 2.620 | 2020-08-14 |
| 89 | 2020-08-12 | 382,500 | -100,000 | 0.00 | 83,622,276,395 | 986,850 | 2.580 | 2020-08-10 |
| 90 | 2020-07-08 | 482,500 | -30,000 | 0.00 | 83,622,276,395 | 1,524,700 | 3.160 | 2020-07-06 |
| 91 | 2020-07-07 | 512,500 | 30,000 | 0.00 | 83,622,276,395 | 1,547,750 | 3.020 | 2020-07-03 |
| 92 | 2020-06-24 | 482,500 | 110,000 | 0.00 | 83,622,276,395 | 1,399,250 | 2.900 | 2020-06-22 |
| 93 | 2020-06-11 | 372,500 | 100,000 | 0.00 | 83,622,276,395 | 1,110,050 | 2.980 | 2020-06-09 |
| 94 | 2020-06-03 | 272,500 | -41,000 | 0.00 | 83,622,276,395 | 784,800 | 2.880 | 2020-06-01 |
| 95 | 2020-05-29 | 313,500 | 41,000 | 0.00 | 83,622,276,395 | 893,475 | 2.850 | 2020-05-27 |
| 96 | 2020-05-08 | 272,500 | -60,000 | 0.00 | 83,622,276,395 | 787,525 | 2.890 | 2020-05-06 |
| 97 | 2020-04-29 | 332,500 | -10,000 | 0.00 | 83,622,276,395 | 967,575 | 2.910 | 2020-04-27 |
| 98 | 2020-04-22 | 342,500 | -10,000 | 0.00 | 83,622,276,395 | 1,017,225 | 2.970 | 2020-04-20 |
| 99 | 2020-04-21 | 352,500 | 10,000 | 0.00 | 83,622,276,395 | 1,050,450 | 2.980 | 2020-04-17 |
| 100 | 2020-04-17 | 342,500 | 10,000 | 0.00 | 83,622,276,395 | 1,020,650 | 2.980 | 2020-04-15 |
| 101 | 2020-04-03 | 332,500 | -100,000 | 0.00 | 83,622,276,395 | 977,550 | 2.940 | 2020-04-01 |
| 102 | 2020-03-20 | 432,500 | 30,000 | 0.00 | 83,622,276,395 | 1,219,650 | 2.820 | 2020-03-18 |
| 103 | 2020-03-19 | 402,500 | 20,000 | 0.00 | 83,622,276,395 | 1,171,275 | 2.910 | 2020-03-17 |
| 104 | 2020-03-17 | 382,500 | 110,000 | 0.00 | 83,622,276,395 | 1,143,675 | 2.990 | 2020-03-13 |
| 105 | 2020-03-16 | 272,500 | 100,000 | 0.00 | 83,622,276,395 | 817,500 | 3.000 | 2020-03-12 |
| 106 | 2020-03-12 | 172,500 | -100,000 | 0.00 | 83,622,276,395 | 529,575 | 3.070 | 2020-03-10 |
| 107 | 2020-03-11 | 272,500 | 100,000 | 0.00 | 83,622,276,395 | 820,225 | 3.010 | 2020-03-09 |
| 108 | 2020-01-30 | 172,500 | -10,000 | 0.00 | 83,622,276,395 | 552,000 | 3.200 | 2020-01-23 |
| 109 | 2019-12-13 | 182,500 | -30,000 | 0.00 | 83,622,276,395 | 580,350 | 3.180 | 2019-12-11 |
| 110 | 2019-11-20 | 212,500 | -50,000 | 0.00 | 83,622,276,395 | 677,875 | 3.190 | 2019-11-18 |
| 111 | 2019-10-21 | 262,500 | -1,000,000 | 0.00 | 83,622,276,395 | 837,375 | 3.190 | 2019-10-17 |
| 112 | 2019-10-18 | 1,262,500 | 1,000,000 | 0.00 | 83,622,276,395 | 4,014,750 | 3.180 | 2019-10-16 |
| 113 | 2019-10-10 | 262,500 | -1,200,000 | 0.00 | 83,622,276,395 | 803,250 | 3.060 | 2019-10-08 |
| 114 | 2019-10-09 | 1,462,500 | 1,200,000 | 0.00 | 83,622,276,395 | 4,475,250 | 3.060 | 2019-10-04 |
| 115 | 2019-09-06 | 262,500 | -500,000 | 0.00 | 83,622,276,395 | 798,000 | 3.040 | 2019-09-04 |
| 116 | 2019-09-05 | 762,500 | -1,200,000 | 0.00 | 83,622,276,395 | 2,272,250 | 2.980 | 2019-09-03 |
| 117 | 2019-09-03 | 1,962,500 | -1,000,000 | 0.00 | 83,622,276,395 | 5,867,875 | 2.990 | 2019-08-30 |
| 118 | 2019-08-28 | 2,962,500 | 500,000 | 0.00 | 83,622,276,395 | 8,769,000 | 2.960 | 2019-08-26 |
| 119 | 2019-08-27 | 2,462,500 | -15,000 | 0.00 | 83,622,276,395 | 7,362,875 | 2.990 | 2019-08-23 |
| 120 | 2019-08-23 | 2,477,500 | 505,000 | 0.00 | 83,622,276,395 | 7,457,275 | 3.010 | 2019-08-21 |
| 121 | 2019-08-22 | 1,972,500 | 1,635,000 | 0.00 | 83,622,276,395 | 5,937,225 | 3.010 | 2019-08-20 |
| 122 | 2019-08-21 | 337,500 | 60,000 | 0.00 | 83,622,276,395 | 1,019,250 | 3.020 | 2019-08-19 |
| 123 | 2019-08-20 | 277,500 | -1,100 | 0.00 | 83,622,276,395 | 829,725 | 2.990 | 2019-08-16 |
| 124 | 2019-08-19 | 278,600 | -100,000 | 0.00 | 83,622,276,395 | 833,014 | 2.990 | 2019-08-15 |
| 125 | 2019-08-15 | 378,600 | 10,000 | 0.00 | 83,622,276,395 | 1,124,442 | 2.970 | 2019-08-13 |
| 126 | 2019-08-07 | 368,600 | 10,000 | 0.00 | 83,622,276,395 | 1,124,230 | 3.050 | 2019-08-05 |
| 127 | 2019-06-26 | 358,600 | -30,000 | 0.00 | 83,622,276,395 | 1,172,622 | 3.270 | 2019-06-24 |
| 128 | 2019-06-11 | 388,600 | 20,000 | 0.00 | 83,622,276,395 | 1,243,520 | 3.200 | 2019-06-06 |
| 129 | 2019-06-04 | 368,600 | 10,000 | 0.00 | 83,622,276,395 | 1,197,950 | 3.250 | 2019-05-31 |
| 130 | 2019-05-27 | 358,600 | -10,000 | 0.00 | 83,622,276,395 | 1,190,552 | 3.320 | 2019-05-23 |
| 131 | 2019-05-22 | 368,600 | 10,000 | 0.00 | 83,622,276,395 | 1,293,786 | 3.510 | 2019-05-20 |
| 132 | 2019-05-21 | 358,600 | 10,000 | 0.00 | 83,622,276,395 | 1,251,514 | 3.490 | 2019-05-17 |
| 133 | 2019-05-14 | 348,600 | 30,000 | 0.00 | 83,622,276,395 | 1,223,586 | 3.510 | 2019-05-09 |
| 134 | 2019-05-09 | 318,600 | 60,000 | 0.00 | 83,622,276,395 | 1,162,890 | 3.650 | 2019-05-07 |
| 135 | 2019-03-05 | 258,600 | -20,000 | 0.00 | 83,622,276,395 | 949,062 | 3.670 | 2019-03-01 |
| 136 | 2019-01-17 | 278,600 | -15,000 | 0.00 | 83,622,276,395 | 955,598 | 3.430 | 2019-01-15 |
| 137 | 2018-12-11 | 293,600 | 20,000 | 0.00 | 83,622,276,395 | 971,816 | 3.310 | 2018-12-07 |
| 138 | 2018-10-15 | 273,600 | -70,000 | 0.00 | 83,622,276,395 | 894,672 | 3.270 | 2018-10-11 |
| 139 | 2018-06-29 | 343,600 | 20,000 | 0.00 | 83,622,276,395 | 1,302,244 | 3.790 | 2018-06-27 |
| 140 | 2018-06-27 | 323,600 | 20,000 | 0.00 | 83,622,276,395 | 1,252,332 | 3.870 | 2018-06-25 |
| 141 | 2018-06-25 | 303,600 | 20,000 | 0.00 | 83,622,276,395 | 1,190,112 | 3.920 | 2018-06-21 |
| 142 | 2018-06-15 | 283,600 | 101,000 | 0.00 | 83,622,276,395 | 1,171,268 | 4.130 | 2018-06-13 |
| 143 | 2018-06-06 | 182,600 | -100,000 | 0.00 | 83,622,276,395 | 765,094 | 4.190 | 2018-06-04 |
| 144 | 2018-06-05 | 282,600 | 50,000 | 0.00 | 83,622,276,395 | 1,167,138 | 4.130 | 2018-06-01 |
| 145 | 2018-05-29 | 232,600 | 70,000 | 0.00 | 83,622,276,395 | 962,964 | 4.140 | 2018-05-25 |
| 146 | 2018-05-16 | 162,600 | -100,000 | 0.00 | 83,622,276,395 | 697,554 | 4.290 | 2018-05-14 |
| 147 | 2018-05-08 | 262,600 | 100,000 | 0.00 | 83,622,276,395 | 1,084,538 | 4.130 | 2018-05-04 |
| 148 | 2018-05-03 | 162,600 | -100,000 | 0.00 | 83,622,276,395 | 699,180 | 4.300 | 2018-04-30 |
| 149 | 2018-04-27 | 262,600 | -10,000 | 0.00 | 83,622,276,395 | 1,095,042 | 4.170 | 2018-04-25 |
| 150 | 2018-04-25 | 272,600 | 20,000 | 0.00 | 83,622,276,395 | 1,125,838 | 4.130 | 2018-04-23 |
| 151 | 2018-04-24 | 252,600 | -50,000 | 0.00 | 83,622,276,395 | 1,053,342 | 4.170 | 2018-04-20 |
| 152 | 2018-04-18 | 302,600 | 100,000 | 0.00 | 83,622,276,395 | 1,255,790 | 4.150 | 2018-04-16 |
| 153 | 2018-04-16 | 202,600 | 50,000 | 0.00 | 83,622,276,395 | 854,972 | 4.220 | 2018-04-12 |
| 154 | 2018-03-14 | 152,600 | -8,000 | 0.00 | 83,622,276,395 | 665,336 | 4.360 | 2018-03-12 |
| 155 | 2018-03-02 | 160,600 | 8,000 | 0.00 | 83,622,276,395 | 685,762 | 4.270 | 2018-02-28 |
| 156 | 2018-02-21 | 152,600 | -6,000 | 0.00 | 83,622,276,395 | 663,810 | 4.350 | 2018-02-14 |
| 157 | 2018-02-09 | 158,600 | -14,000 | 0.00 | 83,622,276,395 | 681,980 | 4.300 | 2018-02-07 |
| 158 | 2018-02-08 | 172,600 | 20,000 | 0.00 | 83,622,276,395 | 754,262 | 4.370 | 2018-02-06 |
| 159 | 2018-01-26 | 152,600 | -5,000 | 0.00 | 83,622,276,395 | 717,220 | 4.700 | 2018-01-24 |
| 160 | 2018-01-15 | 157,600 | -20,000 | 0.00 | 83,622,276,395 | 639,856 | 4.060 | 2018-01-11 |
| 161 | 2018-01-05 | 177,600 | -71,000 | 0.00 | 83,622,276,395 | 703,296 | 3.960 | 2018-01-03 |
| 162 | 2018-01-04 | 248,600 | -15,000 | 0.00 | 83,622,276,395 | 974,512 | 3.920 | 2018-01-02 |
| 163 | 2017-12-20 | 263,600 | -10,000 | 0.00 | 83,622,276,395 | 999,044 | 3.790 | 2017-12-18 |
| 164 | 2017-12-18 | 273,600 | -10,000 | 0.00 | 83,622,276,395 | 1,045,152 | 3.820 | 2017-12-14 |
| 165 | 2017-12-15 | 283,600 | 61,000 | 0.00 | 83,622,276,395 | 1,083,352 | 3.820 | 2017-12-13 |
| 166 | 2017-12-14 | 222,600 | 20,000 | 0.00 | 83,622,276,395 | 828,072 | 3.720 | 2017-12-12 |
| 167 | 2017-12-13 | 202,600 | -90,000 | 0.00 | 83,622,276,395 | 761,776 | 3.760 | 2017-12-11 |
| 168 | 2017-12-08 | 292,600 | 100,000 | 0.00 | 83,622,276,395 | 1,097,250 | 3.750 | 2017-12-06 |
| 169 | 2017-11-30 | 192,600 | -100 | 0.00 | 83,622,276,395 | 733,806 | 3.810 | 2017-11-28 |
| 170 | 2017-11-24 | 192,700 | -15,000 | 0.00 | 83,622,276,395 | 745,749 | 3.870 | 2017-11-22 |
| 171 | 2017-11-22 | 207,700 | -10,000 | 0.00 | 83,622,276,395 | 778,875 | 3.750 | 2017-11-20 |
| 172 | 2017-11-16 | 217,700 | 30,000 | 0.00 | 83,622,276,395 | 829,437 | 3.810 | 2017-11-14 |
| 173 | 2017-11-07 | 187,700 | 20,000 | 0.00 | 83,622,276,395 | 720,768 | 3.840 | 2017-11-03 |
| 174 | 2017-11-03 | 167,700 | 10,000 | 0.00 | 83,622,276,395 | 648,999 | 3.870 | 2017-11-01 |
| 175 | 2017-11-02 | 157,700 | 20,000 | 0.00 | 83,622,276,395 | 613,453 | 3.890 | 2017-10-31 |
| 176 | 2017-08-30 | 137,700 | -1,005,000 | 0.00 | 83,622,276,395 | 565,947 | 4.110 | 2017-08-28 |
| 177 | 2017-08-29 | 1,142,700 | -40,000 | 0.00 | 83,622,276,395 | 4,662,216 | 4.080 | 2017-08-25 |
| 178 | 2017-08-28 | 1,182,700 | 1,000,000 | 0.00 | 83,622,276,395 | 4,671,665 | 3.950 | 2017-08-24 |
| 179 | 2017-08-03 | 182,700 | -65,000 | 0.00 | 83,622,276,395 | 716,184 | 3.920 | 2017-08-01 |
| 180 | 2017-08-02 | 247,700 | -30,000 | 0.00 | 83,622,276,395 | 953,645 | 3.850 | 2017-07-31 |
| 181 | 2017-07-31 | 277,700 | 10,000 | 0.00 | 83,622,276,395 | 1,063,591 | 3.830 | 2017-07-27 |
| 182 | 2017-07-28 | 267,700 | -5,000 | 0.00 | 83,622,276,395 | 1,022,614 | 3.820 | 2017-07-26 |
| 183 | 2017-07-17 | 272,700 | -40,000 | 0.00 | 83,622,276,395 | 1,036,260 | 3.800 | 2017-07-13 |
| 184 | 2017-07-14 | 312,700 | -25,000 | 0.00 | 83,622,276,395 | 1,172,625 | 3.750 | 2017-07-12 |
| 185 | 2017-07-12 | 337,700 | 30,000 | 0.00 | 83,622,276,395 | 1,212,343 | 3.590 | 2017-07-10 |
| 186 | 2017-07-10 | 307,700 | 40,000 | 0.00 | 83,622,276,395 | 1,132,336 | 3.680 | 2017-07-06 |
| 187 | 2017-07-07 | 267,700 | 20,000 | 0.00 | 83,622,276,395 | 1,038,676 | 3.880 | 2017-07-05 |
| 188 | 2017-07-06 | 247,700 | 30,000 | 0.00 | 83,622,276,395 | 953,645 | 3.850 | 2017-07-04 |
| 189 | 2017-06-14 | 217,700 | 5,000 | 0.00 | 83,622,276,395 | 831,614 | 3.820 | 2017-06-12 |
| 190 | 2017-06-13 | 212,700 | 20,000 | 0.00 | 83,622,276,395 | 825,276 | 3.880 | 2017-06-09 |
| 191 | 2017-06-06 | 192,700 | -20,000 | 0.00 | 83,622,276,395 | 763,092 | 3.960 | 2017-06-02 |
| 192 | 2017-05-18 | 212,700 | -20,000 | 0.00 | 83,622,276,395 | 831,657 | 3.910 | 2017-05-16 |
| 193 | 2017-05-11 | 232,700 | -10,000 | 0.00 | 83,622,276,395 | 870,298 | 3.740 | 2017-05-09 |
| 194 | 2017-05-10 | 242,700 | -180,000 | 0.00 | 83,622,276,395 | 897,990 | 3.700 | 2017-05-08 |
| 195 | 2017-04-25 | 422,700 | -10,000 | 0.00 | 83,622,276,395 | 1,555,536 | 3.680 | 2017-04-21 |
| 196 | 2017-04-24 | 432,700 | 10,000 | 0.00 | 83,622,276,395 | 1,579,355 | 3.650 | 2017-04-20 |
| 197 | 2017-04-20 | 422,700 | 30,000 | 0.00 | 83,622,276,395 | 1,542,855 | 3.650 | 2017-04-18 |
| 198 | 2017-04-06 | 392,700 | 20,000 | 0.00 | 83,622,276,395 | 1,492,260 | 3.800 | 2017-04-03 |
| 199 | 2017-04-05 | 372,700 | 20,000 | 0.00 | 83,622,276,395 | 1,438,622 | 3.860 | 2017-03-31 |
| 200 | 2017-03-20 | 352,700 | -20,000 | 0.00 | 83,622,276,395 | 1,410,800 | 4.000 | 2017-03-16 |
| 201 | 2017-03-15 | 372,700 | -20,000 | 0.00 | 83,622,276,395 | 1,453,530 | 3.900 | 2017-03-13 |
| 202 | 2017-03-07 | 392,700 | 20,000 | 0.00 | 83,622,276,395 | 1,488,333 | 3.790 | 2017-03-03 |
| 203 | 2017-03-03 | 372,700 | 20,000 | 0.00 | 83,622,276,395 | 1,453,530 | 3.900 | 2017-03-01 |
| 204 | 2017-03-01 | 352,700 | 5,000 | 0.00 | 83,622,276,395 | 1,386,111 | 3.930 | 2017-02-27 |
| 205 | 2017-02-17 | 347,700 | -51,000 | 0.00 | 83,622,276,395 | 1,380,369 | 3.970 | 2017-02-15 |
| 206 | 2017-02-15 | 398,700 | -10,000 | 0.00 | 83,622,276,395 | 1,515,060 | 3.800 | 2017-02-13 |
| 207 | 2017-02-13 | 408,700 | -80,000 | 0.00 | 83,622,276,395 | 1,520,364 | 3.720 | 2017-02-09 |
| 208 | 2017-02-10 | 488,700 | 50,000 | 0.00 | 83,622,276,395 | 1,773,981 | 3.630 | 2017-02-08 |
| 209 | 2017-02-02 | 438,700 | -30,000 | 0.00 | 83,622,276,395 | 1,561,772 | 3.560 | 2017-01-26 |
| 210 | 2017-01-16 | 468,700 | 10,000 | 0.00 | 83,622,276,395 | 1,649,824 | 3.520 | 2017-01-12 |
| 211 | 2017-01-13 | 458,700 | -100,000 | 0.00 | 83,622,276,395 | 1,619,211 | 3.530 | 2017-01-11 |
| 212 | 2017-01-04 | 558,700 | -60,000 | 0.00 | 83,622,276,395 | 1,921,928 | 3.440 | 2016-12-30 |
| 213 | 2016-12-30 | 618,700 | 10,000 | 0.00 | 83,622,276,395 | 2,097,393 | 3.390 | 2016-12-28 |
| 214 | 2016-12-28 | 608,700 | 20,000 | 0.00 | 83,622,276,395 | 2,045,232 | 3.360 | 2016-12-22 |
| 215 | 2016-12-22 | 588,700 | 60,000 | 0.00 | 83,622,276,395 | 1,989,806 | 3.380 | 2016-12-20 |
| 216 | 2016-12-21 | 528,700 | 20,000 | 0.00 | 83,622,276,395 | 1,808,154 | 3.420 | 2016-12-19 |
| 217 | 2016-12-13 | 508,700 | -20,000 | 0.00 | 83,622,276,395 | 1,831,320 | 3.600 | 2016-12-09 |
| 218 | 2016-12-08 | 528,700 | -10,000 | 0.00 | 83,622,276,395 | 1,871,598 | 3.540 | 2016-12-06 |
| 219 | 2016-12-07 | 538,700 | 30,000 | 0.00 | 83,622,276,395 | 1,896,224 | 3.520 | 2016-12-05 |
| 220 | 2016-11-24 | 508,700 | -10,000 | 0.00 | 83,622,276,395 | 1,744,841 | 3.430 | 2016-11-22 |
| 221 | 2016-11-22 | 518,700 | 5,000 | 0.00 | 83,622,276,395 | 1,742,832 | 3.360 | 2016-11-18 |
| 222 | 2016-11-18 | 513,700 | -10,000 | 0.00 | 83,622,276,395 | 1,726,032 | 3.360 | 2016-11-16 |
| 223 | 2016-11-15 | 523,700 | 10,000 | 0.00 | 83,622,276,395 | 1,791,054 | 3.420 | 2016-11-11 |
| 224 | 2016-11-14 | 513,700 | -10,000 | 0.00 | 83,622,276,395 | 1,777,402 | 3.460 | 2016-11-10 |
| 225 | 2016-11-11 | 523,700 | 20,000 | 0.00 | 83,622,276,395 | 1,780,580 | 3.400 | 2016-11-09 |
| 226 | 2016-11-09 | 503,700 | -10,000 | 0.00 | 83,622,276,395 | 1,752,876 | 3.480 | 2016-11-07 |
| 227 | 2016-11-07 | 513,700 | 10,000 | 0.00 | 83,622,276,395 | 1,767,128 | 3.440 | 2016-11-03 |
| 228 | 2016-10-27 | 503,700 | -40,000 | 0.00 | 83,622,276,395 | 1,798,209 | 3.570 | 2016-10-25 |
| 229 | 2016-10-14 | 543,700 | 60,000 | 0.00 | 83,622,276,395 | 1,886,639 | 3.470 | 2016-10-12 |
| 230 | 2016-10-04 | 483,700 | 10,000 | 0.00 | 83,622,276,395 | 1,712,298 | 3.540 | 2016-09-30 |
| 231 | 2016-09-20 | 473,700 | 5,000 | 0.00 | 83,622,276,395 | 1,681,635 | 3.550 | 2016-09-15 |
| 232 | 2016-09-14 | 468,700 | 5,000 | 0.00 | 83,622,276,395 | 1,668,572 | 3.560 | 2016-09-12 |
| 233 | 2016-09-13 | 463,700 | -5,000 | 0.00 | 83,622,276,395 | 1,724,964 | 3.720 | 2016-09-09 |
| 234 | 2016-09-08 | 468,700 | -10,000 | 0.00 | 83,622,276,395 | 1,734,190 | 3.700 | 2016-09-06 |
| 235 | 2016-09-06 | 478,700 | -5,000 | 0.00 | 83,622,276,395 | 1,708,959 | 3.570 | 2016-09-02 |
| 236 | 2016-09-02 | 483,700 | -5,000 | 0.00 | 83,622,276,395 | 1,688,113 | 3.490 | 2016-08-31 |
| 237 | 2016-08-17 | 488,700 | -5,000 | 0.00 | 83,622,276,395 | 1,700,676 | 3.480 | 2016-08-15 |
| 238 | 2016-08-12 | 493,700 | -5,000 | 0.00 | 83,622,276,395 | 1,629,210 | 3.300 | 2016-08-10 |
| 239 | 2016-08-11 | 498,700 | -10,000 | 0.00 | 83,622,276,395 | 1,650,697 | 3.310 | 2016-08-09 |
| 240 | 2016-08-04 | 508,700 | -5,000 | 0.00 | 83,622,276,395 | 1,658,362 | 3.260 | 2016-08-01 |
| 241 | 2016-07-28 | 513,700 | -10,000 | 0.00 | 83,622,276,395 | 1,648,977 | 3.210 | 2016-07-26 |
| 242 | 2016-07-25 | 523,700 | -28,000 | 0.00 | 83,622,276,395 | 1,665,366 | 3.180 | 2016-07-21 |
| 243 | 2016-07-18 | 551,700 | -30,000 | 0.00 | 83,622,276,395 | 1,748,889 | 3.170 | 2016-07-14 |
| 244 | 2016-07-05 | 581,700 | -30,000 | 0.00 | 83,622,276,395 | 1,797,453 | 3.090 | 2016-06-30 |
| 245 | 2016-07-04 | 611,700 | -10,000 | 0.00 | 83,622,276,395 | 1,853,451 | 3.030 | 2016-06-29 |
| 246 | 2016-06-28 | 621,700 | 20,000 | 0.00 | 83,622,276,395 | 1,852,666 | 2.980 | 2016-06-24 |
| 247 | 2016-06-24 | 601,700 | -15,000 | 0.00 | 83,622,276,395 | 1,847,219 | 3.070 | 2016-06-22 |
| 248 | 2016-06-20 | 616,700 | 35,000 | 0.00 | 83,622,276,395 | 1,825,432 | 2.960 | 2016-06-16 |
| 249 | 2016-06-16 | 581,700 | 10,000 | 0.00 | 83,622,276,395 | 1,867,257 | 3.210 | 2016-06-14 |
| 250 | 2016-06-03 | 571,700 | 10,000 | 0.00 | 83,622,276,395 | 1,812,289 | 3.170 | 2016-06-01 |
| 251 | 2016-05-27 | 561,700 | -20,000 | 0.00 | 83,622,276,395 | 1,758,121 | 3.130 | 2016-05-25 |
| 252 | 2016-05-24 | 581,700 | -10,000 | 0.00 | 83,622,276,395 | 1,750,917 | 3.010 | 2016-05-20 |
| 253 | 2016-05-11 | 591,700 | 20,000 | 0.00 | 83,622,276,395 | 1,786,934 | 3.020 | 2016-05-09 |
| 254 | 2016-05-10 | 571,700 | 58,000 | 0.00 | 83,622,276,395 | 1,726,534 | 3.020 | 2016-05-06 |
| 255 | 2016-05-06 | 513,700 | 10,000 | 0.00 | 83,622,276,395 | 1,582,196 | 3.080 | 2016-05-04 |
| 256 | 2016-04-19 | 503,700 | -5,000 | 0.00 | 83,622,276,395 | 1,631,988 | 3.240 | 2016-04-15 |
| 257 | 2016-04-18 | 508,700 | -28,000 | 0.00 | 83,622,276,395 | 1,648,188 | 3.240 | 2016-04-14 |
| 258 | 2016-04-12 | 536,700 | 28,000 | 0.00 | 83,622,276,395 | 1,653,036 | 3.080 | 2016-04-08 |
| 259 | 2016-04-07 | 508,700 | 1,000 | 0.00 | 83,622,276,395 | 1,582,057 | 3.110 | 2016-04-05 |
| 260 | 2016-03-22 | 507,700 | -50,000 | 0.00 | 83,622,276,395 | 1,624,640 | 3.200 | 2016-03-18 |
| 261 | 2016-03-09 | 557,700 | -50,000 | 0.00 | 83,622,276,395 | 1,756,755 | 3.150 | 2016-03-07 |
| 262 | 2016-03-03 | 607,700 | -10,000 | 0.00 | 83,622,276,395 | 1,798,792 | 2.960 | 2016-03-01 |
| 263 | 2016-03-01 | 617,700 | -10,000 | 0.00 | 83,622,276,395 | 1,816,038 | 2.940 | 2016-02-26 |
| 264 | 2016-02-29 | 627,700 | 10,000 | 0.00 | 83,622,276,395 | 1,814,053 | 2.890 | 2016-02-25 |
| 265 | 2016-02-26 | 617,700 | 5,000 | 0.00 | 83,622,276,395 | 1,816,038 | 2.940 | 2016-02-24 |
| 266 | 2016-02-25 | 612,700 | 10,000 | 0.00 | 83,622,276,395 | 1,813,592 | 2.960 | 2016-02-23 |
| 267 | 2016-02-19 | 602,700 | -20,000 | 0.00 | 83,622,276,395 | 1,759,884 | 2.920 | 2016-02-17 |
| 268 | 2016-02-17 | 622,700 | -75,000 | 0.00 | 83,622,276,395 | 1,818,284 | 2.920 | 2016-02-15 |
| 269 | 2016-02-16 | 697,700 | 75,000 | 0.00 | 83,622,276,395 | 1,981,468 | 2.840 | 2016-02-12 |
| 270 | 2016-02-15 | 622,700 | 20,000 | 0.00 | 83,622,276,395 | 1,830,738 | 2.940 | 2016-02-11 |
| 271 | 2016-02-11 | 602,700 | -10,000 | 0.00 | 83,622,276,395 | 1,814,127 | 3.010 | 2016-02-04 |
| 272 | 2016-02-05 | 612,700 | 10,000 | 0.00 | 83,622,276,395 | 1,801,338 | 2.940 | 2016-02-03 |
| 273 | 2016-02-02 | 602,700 | -110,000 | 0.00 | 83,622,276,395 | 1,832,208 | 3.040 | 2016-01-29 |
| 274 | 2016-01-28 | 712,700 | 10,000 | 0.00 | 83,622,276,395 | 2,109,592 | 2.960 | 2016-01-26 |
| 275 | 2016-01-26 | 702,700 | -10,000 | 0.00 | 83,622,276,395 | 2,122,154 | 3.020 | 2016-01-22 |
| 276 | 2016-01-25 | 712,700 | -5,000 | 0.00 | 83,622,276,395 | 2,088,211 | 2.930 | 2016-01-21 |
| 277 | 2016-01-22 | 717,700 | 15,000 | 0.00 | 83,622,276,395 | 2,138,746 | 2.980 | 2016-01-20 |
| 278 | 2016-01-21 | 702,700 | 10,000 | 0.00 | 83,622,276,395 | 2,143,235 | 3.050 | 2016-01-19 |
| 279 | 2016-01-20 | 692,700 | 100,000 | 0.00 | 83,622,276,395 | 2,071,173 | 2.990 | 2016-01-18 |
| 280 | 2016-01-19 | 592,700 | 105,000 | 0.00 | 83,622,276,395 | 1,801,808 | 3.040 | 2016-01-15 |
| 281 | 2016-01-15 | 487,700 | -50,000 | 0.00 | 83,622,276,395 | 1,521,624 | 3.120 | 2016-01-13 |
| 282 | 2016-01-14 | 537,700 | 50,000 | 0.00 | 83,622,276,395 | 1,672,247 | 3.110 | 2016-01-12 |
| 283 | 2016-01-12 | 487,700 | 10,000 | 0.00 | 83,622,276,395 | 1,570,394 | 3.220 | 2016-01-08 |
| 284 | 2016-01-11 | 477,700 | 10,000 | 0.00 | 83,622,276,395 | 1,538,194 | 3.220 | 2016-01-07 |
| 285 | 2015-12-29 | 467,700 | -10,000 | 0.00 | 83,622,276,395 | 1,641,627 | 3.510 | 2015-12-23 |
| 286 | 2015-12-22 | 477,700 | 10,000 | 0.00 | 83,622,276,395 | 1,648,065 | 3.450 | 2015-12-18 |
| 287 | 2015-12-09 | 467,700 | -10,000 | 0.00 | 83,622,276,395 | 1,608,888 | 3.440 | 2015-12-07 |
| 288 | 2015-11-30 | 477,700 | 2,200 | 0.00 | 83,622,276,395 | 1,671,950 | 3.500 | 2015-11-26 |
| 289 | 2015-11-23 | 475,500 | -10,000 | 0.00 | 83,622,276,395 | 1,673,760 | 3.520 | 2015-11-19 |
| 290 | 2015-11-18 | 485,500 | 1,100 | 0.00 | 83,622,276,395 | 1,665,265 | 3.430 | 2015-11-16 |
| 291 | 2015-11-16 | 484,400 | 2,200 | 0.00 | 83,622,276,395 | 1,709,932 | 3.530 | 2015-11-12 |
| 292 | 2015-11-12 | 482,200 | 160,000 | 0.00 | 83,622,276,395 | 1,692,522 | 3.510 | 2015-11-10 |
| 293 | 2015-11-10 | 322,200 | 82,200 | 0.00 | 83,622,276,395 | 1,156,698 | 3.590 | 2015-11-06 |
| 294 | 2015-11-06 | 240,000 | -3,000 | 0.00 | 83,622,276,395 | 871,200 | 3.630 | 2015-11-04 |
| 295 | 2015-11-05 | 243,000 | 15,000 | 0.00 | 83,622,276,395 | 865,080 | 3.560 | 2015-11-03 |
| 296 | 2015-11-04 | 228,000 | 13,000 | 0.00 | 83,622,276,395 | 813,960 | 3.570 | 2015-11-02 |
| 297 | 2015-10-30 | 215,000 | 20,000 | 0.00 | 83,622,276,395 | 801,950 | 3.730 | 2015-10-28 |
| 298 | 2015-10-29 | 195,000 | 45,000 | 0.00 | 83,622,276,395 | 742,950 | 3.810 | 2015-10-27 |
| 299 | 2015-10-28 | 150,000 | 150,000 | 0.00 | 83,622,276,395 | 571,500 | 3.810 | 2015-10-26 |
Copyright & disclaimer, Privacy policy