BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03988  2006-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

QUEST STOCKBROKERS (HK) LIMITED 華輝証券有限公司

CCASSID: B01403

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.670 2025-11-11
2 2025-11-12 4.610 2025-11-10
3 2025-11-11 4.580 2025-11-07
4 2020-02-18 0 -1,100 0.00 83,622,276,395 0 3.220 2020-02-14
5 2020-01-22 1,100 -3,000 0.00 83,622,276,395 3,630 3.300 2020-01-20
6 2019-12-27 4,100 -50,000 0.00 83,622,276,395 13,571 3.310 2019-12-20
7 2019-12-17 54,100 -1,102 0.00 83,622,276,395 176,366 3.260 2019-12-13
8 2019-05-28 55,202 -2,200 0.00 83,622,276,395 181,615 3.290 2019-05-24
9 2019-05-17 57,402 -1,000 0.00 83,622,276,395 200,333 3.490 2019-05-15
10 2018-01-26 58,402 -1,100 0.00 83,622,276,395 274,489 4.700 2018-01-24
11 2017-10-27 59,502 2,100 0.00 83,622,276,395 236,818 3.980 2017-10-25
12 2017-04-13 57,402 -12,000 0.00 83,622,276,395 211,813 3.690 2017-04-11
13 2017-04-12 69,402 -10,000 0.00 83,622,276,395 258,869 3.730 2017-04-10
14 2017-02-21 79,402 -1,200 0.00 83,622,276,395 313,638 3.950 2017-02-17
15 2016-10-07 80,602 -16,000 0.00 83,622,276,395 290,167 3.600 2016-10-05
16 2015-12-07 96,602 2,200 0.00 83,622,276,395 339,073 3.510 2015-12-03
17 2015-08-21 94,402 16,000 0.00 83,622,276,395 377,608 4.000 2015-08-19
18 2014-09-04 78,402 1,200 0.00 83,622,276,395 281,463 3.590 2014-09-02
19 2014-08-08 77,202 -55,000 0.00 83,622,276,395 282,559 3.660 2014-08-06
20 2014-07-30 132,202 -16,000 0.00 83,622,276,395 489,147 3.700 2014-07-28
21 2014-07-16 148,202 8,000 0.00 83,622,276,395 518,707 3.500 2014-07-14
22 2014-05-12 140,202 -10,000 0.00 83,622,276,395 476,687 3.400 2014-05-08
23 2014-04-22 150,202 10,000 0.00 83,622,276,395 519,699 3.460 2014-04-16
24 2014-04-11 140,202 -10,000 0.00 83,622,276,395 493,511 3.520 2014-04-09
25 2014-04-07 150,202 -7,000 0.00 83,622,276,395 510,687 3.400 2014-04-03
26 2014-04-04 157,202 10,000 0.00 83,622,276,395 531,343 3.380 2014-04-02
27 2014-03-28 147,202 7,000 0.00 83,622,276,395 485,767 3.300 2014-03-26
28 2013-09-25 140,202 -10,000 0.00 83,622,276,395 510,335 3.640 2013-09-23
29 2013-06-20 150,202 50,000 0.00 83,622,276,395 485,152 3.230 2013-06-18
30 2013-04-23 100,202 -30,000 0.00 83,622,276,395 352,711 3.520 2013-04-19
31 2013-04-15 130,202 3,000 0.00 83,622,276,395 458,311 3.520 2013-04-11
32 2013-02-18 127,202 10,000 0.00 83,622,276,395 487,184 3.830 2013-02-14
33 2013-02-07 117,202 -10,000 0.00 83,622,276,395 444,196 3.790 2013-02-05
34 2013-02-05 127,202 -10,000 0.00 83,622,276,395 496,088 3.900 2013-02-01
35 2013-01-29 137,202 -10,000 0.00 83,622,276,395 515,880 3.760 2013-01-25
36 2013-01-21 147,202 10,000 0.00 83,622,276,395 541,703 3.680 2013-01-17
37 2013-01-03 137,202 -2,000 0.00 83,622,276,395 474,719 3.460 2012-12-28
38 2013-01-02 139,202 -4,000 0.00 83,622,276,395 478,855 3.440 2012-12-27
39 2012-12-27 143,202 -10,000 0.00 83,622,276,395 495,479 3.460 2012-12-20
40 2012-12-20 153,202 -11,000 0.00 83,622,276,395 534,675 3.490 2012-12-18
41 2012-11-29 164,202 -20,000 0.00 83,622,276,395 528,730 3.220 2012-11-27
42 2012-08-23 184,202 2,202 0.00 83,622,276,395 550,764 2.990 2012-08-21
43 2012-07-05 182,000 2,000 0.00 83,622,276,395 538,720 2.960 2012-07-03
44 2012-06-29 180,000 -2,000 0.00 83,622,276,395 520,200 2.890 2012-06-27
45 2012-06-28 182,000 2,000 0.00 83,622,276,395 520,520 2.860 2012-06-26
46 2012-05-08 180,000 10,000 0.00 83,622,276,395 565,200 3.140 2012-05-04
47 2012-05-04 170,000 5,000 0.00 83,622,276,395 554,200 3.260 2012-05-02
48 2012-04-16 165,000 -10,000 0.00 83,622,276,395 524,700 3.180 2012-04-12
49 2012-04-10 175,000 5,000 0.00 83,622,276,395 560,000 3.200 2012-04-03
50 2012-04-05 170,000 -10,000 0.00 83,622,276,395 533,800 3.140 2012-04-02
51 2012-04-02 180,000 10,000 0.00 83,622,276,395 554,400 3.080 2012-03-29
52 2012-03-29 170,000 -3,500 0.00 83,622,276,395 538,900 3.170 2012-03-27
53 2012-03-28 173,500 5,000 0.00 83,622,276,395 537,850 3.100 2012-03-26
54 2012-03-22 168,500 -2,000 0.00 83,622,276,395 544,255 3.230 2012-03-20
55 2012-03-19 170,500 -1,500 0.00 83,622,276,395 566,060 3.320 2012-03-15
56 2012-02-09 172,000 -20,000 0.00 83,622,276,395 576,200 3.350 2012-02-07
57 2012-01-20 192,000 -10,000 0.00 83,622,276,395 629,760 3.280 2012-01-18
58 2012-01-13 202,000 -10,000 0.00 83,622,276,395 614,080 3.040 2012-01-11
59 2012-01-11 212,000 -11,000 0.00 83,622,276,395 625,400 2.950 2012-01-09
60 2011-11-25 223,000 -5,000 0.00 83,622,276,395 530,740 2.380 2011-11-23
61 2011-11-14 228,000 5,000 0.00 83,622,276,395 611,040 2.680 2011-11-10
62 2011-11-02 223,000 -25,000 0.00 83,622,276,395 628,860 2.820 2011-10-31
63 2011-11-01 248,000 -25,000 0.00 83,622,276,395 706,800 2.850 2011-10-28
64 2011-10-31 273,000 50,000 0.00 83,622,276,395 780,780 2.860 2011-10-27
65 2011-09-16 223,000 10,000 0.00 83,622,276,395 646,700 2.900 2011-09-14
66 2011-08-31 213,000 -11,000 0.00 83,622,276,395 660,300 3.100 2011-08-29
67 2011-08-15 224,000 30,000 0.00 83,622,276,395 683,200 3.050 2011-08-11
68 2011-08-11 194,000 10,000 0.00 83,622,276,395 578,120 2.980 2011-08-09
69 2011-08-09 184,000 10,000 0.00 83,622,276,395 612,720 3.330 2011-08-05
70 2011-07-20 174,000 5,000 0.00 83,622,276,395 612,480 3.520 2011-07-18
71 2011-07-14 169,000 10,000 0.00 83,622,276,395 593,190 3.510 2011-07-12
72 2011-07-12 159,000 15,000 0.00 83,622,276,395 593,070 3.730 2011-07-08
73 2011-07-04 144,000 20,000 0.00 83,622,276,395 541,440 3.760 2011-06-29
74 2011-06-28 124,000 5,000 0.00 83,622,276,395 477,400 3.850 2011-06-24
75 2011-06-24 119,000 10,000 0.00 83,622,276,395 447,440 3.760 2011-06-22
76 2011-06-17 109,000 10,000 0.00 83,622,276,395 424,010 3.890 2011-06-15
77 2011-06-10 99,000 10,000 0.00 83,622,276,395 394,020 3.980 2011-06-08
78 2011-03-08 89,000 -10,000 0.00 83,622,276,395 372,020 4.180 2011-03-04
79 2011-02-21 99,000 -500,000 0.00 83,622,276,395 400,950 4.050 2011-02-17
80 2011-02-15 599,000 500,000 0.00 83,622,276,395 2,336,100 3.900 2011-02-11
81 2011-02-11 99,000 4,000 0.00 83,622,276,395 392,040 3.960 2011-02-09
82 2011-02-10 95,000 2,000 0.00 83,622,276,395 383,800 4.040 2011-02-08
83 2010-12-13 93,000 7,000 0.00 83,622,276,395 382,230 4.110 2010-12-09
84 2010-12-10 86,000 20,000 0.00 76,020,251,269 353,460 4.110 2010-12-08
85 2010-11-25 66,000 4,000 0.00 76,020,251,269 270,600 4.100 2010-11-23
86 2010-11-24 62,000 2,000 0.00 76,020,251,269 264,740 4.270 2010-11-22
87 2010-11-09 60,000 -10,000 0.00 76,020,251,269 291,000 4.850 2010-11-05
88 2010-11-03 70,000 -5,000 0.00 76,020,251,269 335,300 4.790 2010-11-01
89 2010-10-27 75,000 -6,000 0.00 76,020,251,269 339,750 4.530 2010-10-25
90 2010-10-22 81,000 -10,000 0.00 76,020,251,269 365,310 4.510 2010-10-20
91 2010-10-18 91,000 -80,000 0.00 76,020,251,269 408,590 4.490 2010-10-14
92 2010-09-17 171,000 -10,000 0.00 76,020,251,269 692,550 4.050 2010-09-15
93 2010-09-03 181,000 10,000 0.00 76,020,251,269 705,900 3.900 2010-09-01
94 2010-08-11 171,000 -10,000 0.00 76,020,251,269 723,330 4.230 2010-08-09
95 2010-08-02 181,000 -50,000 0.00 76,020,251,269 745,720 4.120 2010-07-29
96 2010-07-28 231,000 -5,000 0.00 76,020,251,269 954,030 4.130 2010-07-26
97 2010-07-27 236,000 -20,000 0.00 76,020,251,269 979,400 4.150 2010-07-23
98 2010-07-14 256,000 -10,000 0.00 76,020,251,269 1,054,720 4.120 2010-07-12
99 2010-06-18 266,000 10,000 0.00 76,020,251,269 1,045,380 3.930 2010-06-15
100 2010-06-09 256,000 -20,000 0.00 76,020,251,269 977,920 3.820 2010-06-07
101 2010-05-27 276,000 20,000 0.00 76,020,251,269 1,070,880 3.880 2010-05-25
102 2010-04-28 256,000 20,000 0.00 76,020,251,269 1,044,480 4.080 2010-04-26
103 2010-04-21 236,000 20,000 0.00 76,020,251,269 960,520 4.070 2010-04-19
104 2010-04-20 216,000 10,000 0.00 76,020,251,269 874,800 4.050 2010-04-16
105 2010-04-15 206,000 -10,000 0.00 76,020,251,269 881,680 4.280 2010-04-13
106 2010-04-14 216,000 10,000 0.00 76,020,251,269 943,920 4.370 2010-04-12
107 2010-04-13 206,000 -10,000 0.00 76,020,251,269 902,280 4.380 2010-04-09
108 2010-04-07 216,000 -5,000 0.00 76,020,251,269 894,240 4.140 2010-03-31
109 2010-03-31 221,000 -10,000 0.00 76,020,251,269 899,470 4.070 2010-03-29
110 2010-03-22 231,000 10,000 0.00 76,020,251,269 921,690 3.990 2010-03-18
111 2010-02-01 221,000 -50,000 0.00 76,020,251,269 839,800 3.800 2010-01-28
112 2010-01-27 271,000 50,000 0.00 76,020,251,269 1,032,510 3.810 2010-01-25
113 2010-01-18 221,000 10,000 0.00 76,020,251,269 872,950 3.950 2010-01-14
114 2010-01-15 211,000 20,000 0.00 76,020,251,269 841,890 3.990 2010-01-13
115 2009-12-18 191,000 10,000 0.00 76,020,251,269 783,100 4.100 2009-12-16
116 2009-12-17 181,000 10,000 0.00 76,020,251,269 752,960 4.160 2009-12-15
117 2009-12-16 171,000 6,000 0.00 76,020,251,269 730,170 4.270 2009-12-14
118 2009-12-14 165,000 40,000 0.00 76,020,251,269 699,600 4.240 2009-12-10
119 2009-12-09 125,000 -4,000 0.00 76,020,251,269 552,500 4.420 2009-12-07
120 2009-12-03 129,000 -20,000 0.00 76,020,251,269 572,760 4.440 2009-12-01
121 2009-12-02 149,000 -5,000 0.00 76,020,251,269 651,130 4.370 2009-11-30
122 2009-12-01 154,000 14,000 0.00 76,020,251,269 636,020 4.130 2009-11-27
123 2009-11-30 140,000 25,000 0.00 76,020,251,269 609,000 4.350 2009-11-26
124 2009-11-27 115,000 20,000 0.00 76,020,251,269 515,200 4.480 2009-11-25
125 2009-11-26 95,000 10,000 0.00 76,020,251,269 438,900 4.620 2009-11-24
126 2009-11-19 85,000 -10,000 0.00 76,020,251,269 419,050 4.930 2009-11-17
127 2009-11-10 95,000 -2,000 0.00 76,020,251,269 437,000 4.600 2009-11-06
128 2009-11-05 97,000 10,000 0.00 76,020,251,269 426,800 4.400 2009-11-03
129 2009-11-03 87,000 -10,000 0.00 76,020,251,269 398,460 4.580 2009-10-30
130 2009-10-30 97,000 10,000 0.00 76,020,251,269 431,650 4.450 2009-10-28
131 2009-10-22 87,000 -6,000 0.00 76,020,251,269 394,980 4.540 2009-10-20
132 2009-10-20 93,000 -20,000 0.00 76,020,251,269 411,060 4.420 2009-10-16
133 2009-10-16 113,000 1,000 0.00 76,020,251,269 499,460 4.420 2009-10-14
134 2009-10-02 112,000 -10,000 0.00 76,020,251,269 461,440 4.120 2009-09-29
135 2009-09-30 122,000 10,000 0.00 76,020,251,269 491,660 4.030 2009-09-28
136 2009-09-29 112,000 20,000 0.00 76,020,251,269 460,320 4.110 2009-09-25
137 2009-09-18 92,000 -42,000 0.00 76,020,251,269 404,800 4.400 2009-09-16
138 2009-09-17 134,000 12,000 0.00 76,020,251,269 566,820 4.230 2009-09-15
139 2009-09-14 122,000 -10,000 0.00 76,020,251,269 517,280 4.240 2009-09-10
140 2009-09-10 132,000 -5,000 0.00 76,020,251,269 553,080 4.190 2009-09-08
141 2009-09-09 137,000 -25,000 0.00 76,020,251,269 561,700 4.100 2009-09-07
142 2009-09-08 162,000 -10,000 0.00 76,020,251,269 639,900 3.950 2009-09-04
143 2009-09-02 172,000 -40,000 0.00 76,020,251,269 648,440 3.770 2009-08-31
144 2009-09-01 212,000 -25,000 0.00 76,020,251,269 807,720 3.810 2009-08-28
145 2009-08-27 237,000 40,000 0.00 76,020,251,269 905,340 3.820 2009-08-25
146 2009-08-21 197,000 -40,000 0.00 76,020,251,269 724,960 3.680 2009-08-19
147 2009-08-19 237,000 -40,000 0.00 76,020,251,269 881,640 3.720 2009-08-17
148 2009-08-17 277,000 -20,000 0.00 76,020,251,269 1,066,450 3.850 2009-08-13
149 2009-08-12 297,000 15,000 0.00 76,020,251,269 1,110,780 3.740 2009-08-10
150 2009-08-07 282,000 55,000 0.00 76,020,251,269 1,037,760 3.680 2009-08-05
151 2009-08-06 227,000 10,000 0.00 76,020,251,269 860,330 3.790 2009-08-04
152 2009-07-28 217,000 -2,000 0.00 76,020,251,269 833,280 3.840 2009-07-24
153 2009-07-27 219,000 -8,000 0.00 76,020,251,269 830,010 3.790 2009-07-23
154 2009-07-23 227,000 20,000 0.00 76,020,251,269 846,710 3.730 2009-07-21
155 2009-07-22 207,000 -30,000 0.00 76,020,251,269 778,320 3.760 2009-07-20
156 2009-07-15 237,000 20,000 0.00 76,020,251,269 810,540 3.420 2009-07-13
157 2009-07-08 217,000 5,000 0.00 76,020,251,269 783,370 3.610 2009-07-06
158 2009-07-03 212,000 -10,000 0.00 76,020,251,269 782,280 3.690 2009-06-30
159 2009-07-02 222,000 -10,000 0.00 76,020,251,269 816,960 3.680 2009-06-29
160 2009-06-30 232,000 -9,000 0.00 76,020,251,269 849,120 3.660 2009-06-26
161 2009-06-25 241,000 3,000 0.00 76,020,251,269 821,810 3.410 2009-06-23
162 2009-06-23 238,000 5,000 0.00 76,020,251,269 830,620 3.490 2009-06-19
163 2009-06-22 233,000 5,000 0.00 76,020,251,269 817,830 3.510 2009-06-18
164 2009-06-18 228,000 15,000 0.00 76,020,251,269 850,440 3.730 2009-06-16
165 2009-06-15 213,000 -2,000 0.00 76,020,251,269 803,010 3.770 2009-06-11
166 2009-06-12 215,000 -35,000 0.00 76,020,251,269 814,850 3.790 2009-06-10
167 2009-06-04 250,000 5,000 0.00 76,020,251,269 855,000 3.420 2009-06-02
168 2009-06-03 245,000 -2,000 0.00 76,020,251,269 855,050 3.490 2009-06-01
169 2009-06-01 247,000 -45,000 0.00 76,020,251,269 797,810 3.230 2009-05-27
170 2009-05-27 292,000 -10,000 0.00 76,020,251,269 855,560 2.930 2009-05-25
171 2009-05-21 302,000 -20,000 0.00 76,020,251,269 896,940 2.970 2009-05-19
172 2009-05-20 322,000 20,000 0.00 76,020,251,269 940,240 2.920 2009-05-18
173 2009-05-18 302,000 5,000 0.00 76,020,251,269 860,700 2.850 2009-05-14
174 2009-05-13 297,000 40,000 0.00 76,020,251,269 855,360 2.880 2009-05-11
175 2009-05-12 257,000 20,000 0.00 76,020,251,269 758,150 2.950 2009-05-08
176 2009-05-11 237,000 -20,000 0.00 76,020,251,269 720,480 3.040 2009-05-07
177 2009-05-08 257,000 -80,000 0.00 76,020,251,269 760,720 2.960 2009-05-06
178 2009-05-06 337,000 -25,000 0.00 76,020,251,269 1,007,630 2.990 2009-05-04
179 2009-04-30 362,000 -10,000 0.00 76,020,251,269 999,120 2.760 2009-04-28
180 2009-04-28 372,000 -20,000 0.00 76,020,251,269 1,071,360 2.880 2009-04-24
181 2009-04-27 392,000 -6,000 0.00 76,020,251,269 1,132,880 2.890 2009-04-23
182 2009-04-23 398,000 100,000 0.00 76,020,251,269 1,170,120 2.940 2009-04-21
183 2009-04-22 298,000 30,000 0.00 76,020,251,269 879,100 2.950 2009-04-20
184 2009-04-20 268,000 6,000 0.00 76,020,251,269 766,480 2.860 2009-04-16
185 2009-04-16 262,000 10,000 0.00 76,020,251,269 772,900 2.950 2009-04-14
186 2009-04-07 252,000 14,000 0.00 76,020,251,269 660,240 2.620 2009-04-03
187 2009-03-30 238,000 20,000 0.00 76,020,251,269 621,180 2.610 2009-03-26
188 2009-03-19 218,000 -4,000 0.00 76,020,251,269 507,940 2.330 2009-03-17
189 2009-03-17 222,000 -10,000 0.00 76,020,251,269 503,940 2.270 2009-03-13
190 2009-03-16 232,000 -10,000 0.00 76,020,251,269 515,040 2.220 2009-03-12
191 2009-03-09 242,000 -4,000 0.00 76,020,251,269 527,560 2.180 2009-03-05
192 2009-03-04 246,000 -21,000 0.00 76,020,251,269 514,140 2.090 2009-03-02
193 2009-02-25 267,000 -10,000 0.00 76,020,251,269 574,050 2.150 2009-02-23
194 2009-02-16 277,000 10,000 0.00 76,020,251,269 584,470 2.110 2009-02-12
195 2009-01-23 267,000 -3,000 0.00 76,020,251,269 504,630 1.890 2009-01-21
196 2009-01-22 270,000 3,000 0.00 76,020,251,269 504,900 1.870 2009-01-20
197 2009-01-19 267,000 -560,000 0.00 76,020,251,269 520,650 1.950 2009-01-15
198 2009-01-13 827,000 570,000 0.00 76,020,251,269 1,620,920 1.960 2009-01-09
199 2009-01-12 257,000 4,000 0.00 76,020,251,269 503,720 1.960 2009-01-08
200 2009-01-09 253,000 10,000 0.00 76,020,251,269 541,420 2.140 2009-01-07
201 2009-01-06 243,000 -400,000 0.00 76,020,251,269 527,310 2.170 2009-01-02
202 2009-01-05 643,000 400,000 0.00 76,020,251,269 1,408,170 2.190 2008-12-30
203 2008-12-30 243,000 4,000 0.00 76,020,251,269 534,600 2.200 2008-12-23
204 2008-12-12 239,000 -4,000 0.00 76,020,251,269 621,400 2.600 2008-12-10
205 2008-12-03 243,000 -5,000 0.00 76,020,251,269 612,360 2.520 2008-12-01
206 2008-11-28 248,000 -30,000 0.00 76,020,251,269 570,400 2.300 2008-11-26
207 2008-11-27 278,000 -4,000 0.00 76,020,251,269 619,940 2.230 2008-11-25
208 2008-11-26 282,000 -68,000 0.00 76,020,251,269 617,580 2.190 2008-11-24
209 2008-11-24 350,000 33,000 0.00 76,020,251,269 707,000 2.020 2008-11-20
210 2008-11-18 317,000 20,000 0.00 76,020,251,269 678,380 2.140 2008-11-14
211 2008-11-17 297,000 10,000 0.00 76,020,251,269 617,760 2.080 2008-11-13
212 2008-11-14 287,000 10,000 0.00 76,020,251,269 625,660 2.180 2008-11-12
213 2008-11-13 277,000 -2,000 0.00 76,020,251,269 609,400 2.200 2008-11-11
214 2008-11-12 279,000 -20,000 0.00 76,020,251,269 627,750 2.250 2008-11-10
215 2008-11-11 299,000 10,000 0.00 76,020,251,269 636,870 2.130 2008-11-07
216 2008-11-10 289,000 6,000 0.00 76,020,251,269 624,240 2.160 2008-11-06
217 2008-11-07 283,000 -27,000 0.00 76,020,251,269 665,050 2.350 2008-11-05
218 2008-11-04 310,000 -4,000 0.00 76,020,251,269 685,100 2.210 2008-10-31
219 2008-11-03 314,000 -5,000 0.00 76,020,251,269 722,200 2.300 2008-10-30
220 2008-10-30 319,000 -36,000 0.00 76,020,251,269 666,710 2.090 2008-10-28
221 2008-10-29 355,000 36,000 0.00 76,020,251,269 607,050 1.710 2008-10-27
222 2008-10-28 319,000 4,000 0.00 76,020,251,269 641,190 2.010 2008-10-24
223 2008-10-27 315,000 10,000 0.00 76,020,251,269 699,300 2.220 2008-10-23
224 2008-10-24 305,000 24,000 0.00 76,020,251,269 695,400 2.280 2008-10-22
225 2008-10-21 281,000 10,000 0.00 76,020,251,269 668,780 2.380 2008-10-17
226 2008-10-20 271,000 -16,000 0.00 76,020,251,269 699,180 2.580 2008-10-16
227 2008-10-16 287,000 -4,000 0.00 76,020,251,269 846,650 2.950 2008-10-14
228 2008-10-15 291,000 -70,000 0.00 76,020,251,269 832,260 2.860 2008-10-13
229 2008-10-14 361,000 64,000 0.00 76,020,251,269 920,550 2.550 2008-10-10
230 2008-10-10 297,000 60,000 0.00 76,020,251,269 769,230 2.590 2008-10-08
231 2008-10-09 237,000 5,000 0.00 76,020,251,269 656,490 2.770 2008-10-06
232 2008-10-08 232,000 4,000 0.00 76,020,251,269 672,800 2.900 2008-10-03
233 2008-10-02 228,000 10,000 0.00 76,020,251,269 672,600 2.950 2008-09-29
234 2008-09-30 218,000 10,000 0.00 76,020,251,269 671,440 3.080 2008-09-26
235 2008-09-29 208,000 5,000 0.00 76,020,251,269 646,880 3.110 2008-09-25
236 2008-09-25 203,000 10,000 0.00 76,020,251,269 645,540 3.180 2008-09-23
237 2008-09-24 193,000 -20,000 0.00 76,020,251,269 642,690 3.330 2008-09-22
238 2008-09-23 213,000 5,000 0.00 76,020,251,269 715,680 3.360 2008-09-19
239 2008-09-22 208,000 10,000 0.00 76,020,251,269 599,040 2.880 2008-09-18
240 2008-09-19 198,000 5,000 0.00 76,020,251,269 574,200 2.900 2008-09-17
241 2008-09-18 193,000 -20,000 0.00 76,020,251,269 586,720 3.040 2008-09-16
242 2008-09-12 213,000 -5,000 0.00 76,020,251,269 730,590 3.430 2008-09-10
243 2008-08-15 218,000 15,000 0.00 76,020,251,269 728,120 3.340 2008-08-13
244 2008-08-11 203,000 21,000 0.00 76,020,251,269 714,560 3.520 2008-08-07
245 2008-07-28 182,000 -10,000 0.00 76,020,251,269 649,740 3.570 2008-07-24
246 2008-07-25 192,000 -10,000 0.00 76,020,251,269 687,360 3.580 2008-07-23
247 2008-07-21 202,000 15,000 0.00 76,020,251,269 674,680 3.340 2008-07-17
248 2008-06-24 187,000 10,000 0.00 76,020,251,269 676,940 3.620 2008-06-20
249 2008-06-16 177,000 -8,000 0.00 76,020,251,269 661,980 3.740 2008-06-12
250 2008-05-06 185,000 -10,000 0.00 76,020,251,269 751,100 4.060 2008-05-02
251 2008-05-02 195,000 30,000 0.00 76,020,251,269 768,300 3.940 2008-04-29
252 2008-04-28 165,000 20,000 0.00 76,020,251,269 636,900 3.860 2008-04-24
253 2008-04-15 145,000 -2,000 0.00 76,020,251,269 546,650 3.770 2008-04-11
254 2008-04-11 147,000 -40,000 0.00 76,020,251,269 524,790 3.570 2008-04-09
255 2008-04-07 187,000 -5,000 0.00 76,020,251,269 660,110 3.530 2008-04-02
256 2008-04-03 192,000 -100,000 0.00 76,020,251,269 652,800 3.400 2008-04-01
257 2008-04-02 292,000 10,000 0.00 76,020,251,269 969,440 3.320 2008-03-31
258 2008-03-19 282,000 5,000 0.00 76,020,251,269 834,720 2.960 2008-03-17
259 2008-03-17 277,000 -115,000 0.00 76,020,251,269 861,470 3.110 2008-03-13
260 2008-03-12 392,000 10,000 0.00 76,020,251,269 1,234,800 3.150 2008-03-10
261 2008-03-11 382,000 40,000 0.00 76,020,251,269 1,199,480 3.140 2008-03-07
262 2008-03-07 342,000 -20,000 0.00 76,020,251,269 1,090,980 3.190 2008-03-05
263 2008-02-22 362,000 -10,000 0.00 76,020,251,269 1,172,880 3.240 2008-02-20
264 2008-02-21 372,000 -190,000 0.00 76,020,251,269 1,227,600 3.300 2008-02-19
265 2008-02-20 562,000 -90,000 0.00 76,020,251,269 1,719,720 3.060 2008-02-18
266 2008-02-18 652,000 -100,000 0.00 76,020,251,269 2,034,240 3.120 2008-02-14
267 2008-02-13 752,000 10,000 0.00 76,020,251,269 2,271,040 3.020 2008-02-11
268 2008-02-05 742,000 -100,000 0.00 76,020,251,269 2,418,920 3.260 2008-02-01
269 2008-02-04 842,000 -100,000 0.00 76,020,251,269 2,669,140 3.170 2008-01-31
270 2008-01-31 942,000 -100,000 0.00 76,020,251,269 3,136,860 3.330 2008-01-29
271 2008-01-29 1,042,000 -200,000 0.00 76,020,251,269 3,615,740 3.470 2008-01-25
272 2008-01-24 1,242,000 20,000 0.00 76,020,251,269 3,825,360 3.080 2008-01-22
273 2008-01-18 1,222,000 25,000 0.00 76,020,251,269 4,044,820 3.310 2008-01-16
274 2008-01-09 1,197,000 3,000 0.00 76,020,251,269 4,369,050 3.650 2008-01-07
275 2008-01-03 1,194,000 15,000 0.00 76,020,251,269 4,501,380 3.770 2007-12-28
276 2007-12-28 1,179,000 900,000 0.00 76,020,251,269 4,598,100 3.900 2007-12-21
277 2007-12-18 279,000 1,000 0.00 76,020,251,269 1,088,100 3.900 2007-12-14
278 2007-12-17 278,000 10,000 0.00 76,020,251,269 1,103,660 3.970 2007-12-13
279 2007-12-10 268,000 -1,000,000 0.00 76,020,251,269 1,120,240 4.180 2007-12-06
280 2007-12-07 1,268,000 1,000,000 0.00 76,020,251,269 5,224,160 4.120 2007-12-05
281 2007-12-04 268,000 5,000 0.00 76,020,251,269 1,085,400 4.050 2007-11-30
282 2007-11-28 263,000 -2,000 0.00 76,020,251,269 1,115,120 4.240 2007-11-26
283 2007-11-23 265,000 2,000 0.00 76,020,251,269 1,070,600 4.040 2007-11-21
284 2007-11-21 263,000 2,000 0.00 76,020,251,269 1,125,640 4.280 2007-11-19
285 2007-11-16 261,000 -10,000 0.00 76,020,251,269 1,224,090 4.690 2007-11-14
286 2007-11-14 271,000 -60,000 0.00 76,020,251,269 1,205,950 4.450 2007-11-12
287 2007-11-13 331,000 -10,000 0.00 76,020,251,269 1,532,530 4.630 2007-11-09
288 2007-11-12 341,000 8,000 0.00 76,020,251,269 1,578,830 4.630 2007-11-08
289 2007-11-09 333,000 -1,000 0.00 76,020,251,269 1,591,740 4.780 2007-11-07
290 2007-11-07 334,000 22,000 0.00 76,020,251,269 1,526,380 4.570 2007-11-05
291 2007-11-01 312,000 -5,000 0.00 76,020,251,269 1,538,160 4.930 2007-10-30
292 2007-10-29 317,000 -60,000 0.00 76,020,251,269 1,464,540 4.620 2007-10-25
293 2007-10-24 377,000 -10,000 0.00 76,020,251,269 1,673,880 4.440 2007-10-22
294 2007-10-23 387,000 -10,000 0.00 76,020,251,269 1,834,380 4.740 2007-10-18
295 2007-10-17 397,000 5,000 0.00 76,020,251,269 1,861,930 4.690 2007-10-15
296 2007-10-15 392,000 -15,000 0.00 76,020,251,269 1,881,600 4.800 2007-10-11
297 2007-10-12 407,000 10,000 0.00 76,020,251,269 1,884,410 4.630 2007-10-10
298 2007-10-11 397,000 -50,000 0.00 76,020,251,269 1,766,650 4.450 2007-10-09
299 2007-10-09 447,000 30,000 0.00 76,020,251,269 1,957,860 4.380 2007-10-05
300 2007-10-04 417,000 6,000 0.00 76,020,251,269 1,826,460 4.380 2007-10-02
301 2007-09-27 411,000 -20,000 0.00 76,020,251,269 1,672,770 4.070 2007-09-24
302 2007-09-25 431,000 -10,000 0.00 76,020,251,269 1,711,070 3.970 2007-09-21
303 2007-09-12 441,000 5,000 0.00 76,020,251,269 1,711,080 3.880 2007-09-10
304 2007-09-10 436,000 -10,000 0.00 76,020,251,269 1,709,120 3.920 2007-09-06
305 2007-09-06 446,000 15,000 0.00 76,020,251,269 1,748,320 3.920 2007-09-04
306 2007-09-05 431,000 -25,000 0.00 76,020,251,269 1,693,830 3.930 2007-09-03
307 2007-09-04 456,000 -15,000 0.00 76,020,251,269 1,828,560 4.010 2007-08-31
308 2007-08-29 471,000 -17,000 0.00 76,020,251,269 1,893,420 4.020 2007-08-27
309 2007-08-28 488,000 5,000 0.00 76,020,251,269 1,888,560 3.870 2007-08-24
310 2007-08-27 483,000 -500,000 0.00 76,020,251,269 1,975,470 4.090 2007-08-23
311 2007-08-24 983,000 -10,000 0.00 76,020,251,269 3,922,170 3.990 2007-08-22
312 2007-08-23 993,000 -25,000 0.00 76,020,251,269 3,872,700 3.900 2007-08-21
313 2007-08-22 1,018,000 40,000 0.00 76,020,251,269 3,837,860 3.770 2007-08-20
314 2007-08-21 978,000 5,000 0.00 76,020,251,269 3,325,200 3.400 2007-08-17
315 2007-08-17 973,000 -20,000 0.00 76,020,251,269 3,609,830 3.710 2007-08-15
316 2007-08-15 993,000 -100,000 0.00 76,020,251,269 3,763,470 3.790 2007-08-13
317 2007-08-14 1,093,000 100,000 0.00 76,020,251,269 4,153,400 3.800 2007-08-10
318 2007-08-13 993,000 -25,000 0.00 76,020,251,269 3,862,770 3.890 2007-08-09
319 2007-08-10 1,018,000 -110,000 0.00 76,020,251,269 3,980,380 3.910 2007-08-08
320 2007-08-09 1,128,000 52,000 0.00 76,020,251,269 4,263,840 3.780 2007-08-07
321 2007-08-08 1,076,000 110,000 0.00 76,020,251,269 4,056,520 3.770 2007-08-06
322 2007-08-06 966,000 510,000 0.00 76,020,251,269 3,835,020 3.970 2007-08-02
323 2007-07-20 456,000 -100,000 0.00 76,020,251,269 1,851,360 4.060 2007-07-18
324 2007-07-18 556,000 10,000 0.00 76,020,251,269 2,285,160 4.110 2007-07-16
325 2007-07-17 546,000 -100,000 0.00 76,020,251,269 2,293,200 4.200 2007-07-13
326 2007-07-12 646,000 -105,000 0.00 76,020,251,269 2,823,020 4.370 2007-07-10
327 2007-07-11 751,000 -400,000 0.00 76,020,251,269 3,079,100 4.100 2007-07-09
328 2007-07-10 1,151,000 20,000 0.00 76,020,251,269 4,604,000 4.000 2007-07-06
329 2007-07-09 1,131,000 -276,000 0.00 76,020,251,269 4,501,380 3.980 2007-07-05
330 2007-06-29 1,407,000 20,000 0.00 76,020,251,269 5,529,510 3.930 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top