BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.670 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.610 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.580 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 3,132,602 | -40,000 | 0.00 | 83,622,276,395 | 14,315,991 | 4.570 | 2025-11-06 |
| 5 | 2025-10-17 | 3,172,602 | -1,000 | 0.00 | 83,622,276,395 | 13,483,559 | 4.250 | 2025-10-15 |
| 6 | 2025-10-02 | 3,173,602 | 50,000 | 0.00 | 83,622,276,395 | 13,424,336 | 4.230 | 2025-09-29 |
| 7 | 2025-09-12 | 3,123,602 | 50,000 | 0.00 | 83,622,276,395 | 13,931,265 | 4.460 | 2025-09-10 |
| 8 | 2025-09-03 | 3,073,602 | 50,000 | 0.00 | 83,622,276,395 | 13,247,225 | 4.310 | 2025-09-01 |
| 9 | 2025-08-28 | 3,023,602 | 10,000 | 0.00 | 83,622,276,395 | 13,092,197 | 4.330 | 2025-08-26 |
| 10 | 2025-08-25 | 3,013,602 | 50,000 | 0.00 | 83,622,276,395 | 13,320,121 | 4.420 | 2025-08-21 |
| 11 | 2025-08-19 | 2,963,602 | 20,000 | 0.00 | 83,622,276,395 | 13,188,029 | 4.450 | 2025-08-15 |
| 12 | 2025-08-08 | 2,943,602 | -3,000 | 0.00 | 83,622,276,395 | 13,334,517 | 4.530 | 2025-08-06 |
| 13 | 2025-08-07 | 2,946,602 | 2,000 | 0.00 | 83,622,276,395 | 13,554,369 | 4.600 | 2025-08-05 |
| 14 | 2025-08-05 | 2,944,602 | 20,000 | 0.00 | 83,622,276,395 | 13,280,155 | 4.510 | 2025-08-01 |
| 15 | 2025-08-04 | 2,924,602 | -100,000 | 0.00 | 83,622,276,395 | 13,277,693 | 4.540 | 2025-07-31 |
| 16 | 2025-07-23 | 3,024,602 | 30,000 | 0.00 | 83,622,276,395 | 14,094,645 | 4.660 | 2025-07-21 |
| 17 | 2025-07-21 | 2,994,602 | -97,000 | 0.00 | 83,622,276,395 | 13,894,953 | 4.640 | 2025-07-17 |
| 18 | 2025-07-16 | 3,091,602 | 97,000 | 0.00 | 83,622,276,395 | 14,561,445 | 4.710 | 2025-07-14 |
| 19 | 2025-07-15 | 2,994,602 | -4,000 | 0.00 | 83,622,276,395 | 14,044,683 | 4.690 | 2025-07-11 |
| 20 | 2025-07-03 | 2,998,602 | 11,000 | 0.00 | 83,622,276,395 | 13,673,625 | 4.560 | 2025-06-30 |
| 21 | 2025-06-30 | 2,987,602 | -50,000 | 0.00 | 83,622,276,395 | 14,161,233 | 4.740 | 2025-06-26 |
| 22 | 2025-06-27 | 3,037,602 | 50,000 | 0.00 | 83,622,276,395 | 14,458,986 | 4.760 | 2025-06-25 |
| 23 | 2025-06-23 | 2,987,602 | 20,000 | 0.00 | 83,622,276,395 | 13,354,581 | 4.470 | 2025-06-19 |
| 24 | 2025-06-20 | 2,967,602 | -50,000 | 0.00 | 83,622,276,395 | 13,621,293 | 4.590 | 2025-06-18 |
| 25 | 2025-06-17 | 3,017,602 | 50,000 | 0.00 | 83,622,276,395 | 13,790,441 | 4.570 | 2025-06-13 |
| 26 | 2025-06-12 | 2,967,602 | 1,000 | 0.00 | 83,622,276,395 | 13,799,349 | 4.650 | 2025-06-10 |
| 27 | 2025-06-03 | 2,966,602 | 2,000 | 0.00 | 83,622,276,395 | 13,527,705 | 4.560 | 2025-05-30 |
| 28 | 2025-06-02 | 2,964,602 | 102,000 | 0.00 | 83,622,276,395 | 13,726,107 | 4.630 | 2025-05-29 |
| 29 | 2025-05-19 | 2,862,602 | -6,000 | 0.00 | 83,622,276,395 | 13,396,977 | 4.680 | 2025-05-15 |
| 30 | 2025-05-15 | 2,868,602 | -9,000 | 0.00 | 83,622,276,395 | 13,195,569 | 4.600 | 2025-05-13 |
| 31 | 2025-05-09 | 2,877,602 | -6,000 | 0.00 | 83,622,276,395 | 12,805,329 | 4.450 | 2025-05-07 |
| 32 | 2025-05-06 | 2,883,602 | 20,000 | 0.00 | 83,622,276,395 | 12,514,833 | 4.340 | 2025-04-30 |
| 33 | 2025-04-24 | 2,863,602 | -1,000 | 0.00 | 83,622,276,395 | 12,313,489 | 4.300 | 2025-04-22 |
| 34 | 2025-04-23 | 2,864,602 | -19,000 | 0.00 | 83,622,276,395 | 12,718,833 | 4.440 | 2025-04-17 |
| 35 | 2025-04-17 | 2,883,602 | 1,000 | 0.00 | 83,622,276,395 | 12,860,865 | 4.460 | 2025-04-15 |
| 36 | 2025-04-10 | 2,882,602 | 200,000 | 0.00 | 83,622,276,395 | 11,962,798 | 4.150 | 2025-04-08 |
| 37 | 2025-04-09 | 2,682,602 | -200,000 | 0.00 | 83,622,276,395 | 11,079,146 | 4.130 | 2025-04-07 |
| 38 | 2025-03-18 | 2,882,602 | -10,000 | 0.00 | 83,622,276,395 | 13,231,143 | 4.590 | 2025-03-14 |
| 39 | 2025-02-25 | 2,892,602 | -11,000 | 0.00 | 83,622,276,395 | 12,582,819 | 4.350 | 2025-02-21 |
| 40 | 2025-02-17 | 2,903,602 | 31,000 | 0.00 | 83,622,276,395 | 12,253,200 | 4.220 | 2025-02-13 |
| 41 | 2025-02-12 | 2,872,602 | -10,000 | 0.00 | 83,622,276,395 | 11,835,120 | 4.120 | 2025-02-10 |
| 42 | 2025-02-04 | 2,882,602 | 28,000 | 0.00 | 83,622,276,395 | 11,645,712 | 4.040 | 2025-01-27 |
| 43 | 2025-01-20 | 2,854,602 | -50,000 | 0.00 | 83,622,276,395 | 11,132,948 | 3.900 | 2025-01-16 |
| 44 | 2025-01-09 | 2,904,602 | -17,000 | 0.00 | 83,622,276,395 | 11,386,040 | 3.920 | 2025-01-07 |
| 45 | 2025-01-07 | 2,921,602 | -20,000 | 0.00 | 83,622,276,395 | 11,481,896 | 3.930 | 2025-01-03 |
| 46 | 2024-12-30 | 2,941,602 | -50,000 | 0.00 | 83,622,276,395 | 11,442,832 | 3.890 | 2024-12-23 |
| 47 | 2024-12-13 | 2,991,602 | -1,682,000 | 0.00 | 83,622,276,395 | 11,427,920 | 3.820 | 2024-12-11 |
| 48 | 2024-12-06 | 4,673,602 | 1,682,000 | 0.01 | 83,622,276,395 | 17,339,063 | 3.710 | 2024-12-04 |
| 49 | 2024-12-02 | 2,991,602 | 50,000 | 0.00 | 83,622,276,395 | 10,709,935 | 3.580 | 2024-11-28 |
| 50 | 2024-11-18 | 2,941,602 | 50,000 | 0.00 | 83,622,276,395 | 10,560,351 | 3.590 | 2024-11-14 |
| 51 | 2024-11-14 | 2,891,602 | -18,000 | 0.00 | 83,622,276,395 | 10,525,431 | 3.640 | 2024-11-12 |
| 52 | 2024-11-07 | 2,909,602 | -80,000 | 0.00 | 83,622,276,395 | 11,027,392 | 3.790 | 2024-11-05 |
| 53 | 2024-11-05 | 2,989,602 | 50,000 | 0.00 | 83,622,276,395 | 11,240,904 | 3.760 | 2024-11-01 |
| 54 | 2024-10-25 | 2,939,602 | -50,000 | 0.00 | 83,622,276,395 | 11,111,696 | 3.780 | 2024-10-23 |
| 55 | 2024-10-16 | 2,989,602 | -130,000 | 0.00 | 83,622,276,395 | 11,480,072 | 3.840 | 2024-10-14 |
| 56 | 2024-10-14 | 3,119,602 | 130,000 | 0.00 | 83,622,276,395 | 11,355,351 | 3.640 | 2024-10-09 |
| 57 | 2024-10-10 | 2,989,602 | 50,000 | 0.00 | 83,622,276,395 | 11,031,631 | 3.690 | 2024-10-08 |
| 58 | 2024-10-09 | 2,939,602 | -10,000 | 0.00 | 83,622,276,395 | 11,464,448 | 3.900 | 2024-10-07 |
| 59 | 2024-10-08 | 2,949,602 | -100,000 | 0.00 | 83,622,276,395 | 11,385,464 | 3.860 | 2024-10-04 |
| 60 | 2024-10-04 | 3,049,602 | -806,000 | 0.00 | 83,622,276,395 | 11,710,472 | 3.840 | 2024-10-02 |
| 61 | 2024-09-26 | 3,855,602 | -2,000 | 0.00 | 83,622,276,395 | 14,188,615 | 3.680 | 2024-09-24 |
| 62 | 2024-09-04 | 3,857,602 | 2,000 | 0.00 | 83,622,276,395 | 13,501,607 | 3.500 | 2024-09-02 |
| 63 | 2024-08-27 | 3,855,602 | -20,000 | 0.00 | 83,622,276,395 | 13,764,499 | 3.570 | 2024-08-23 |
| 64 | 2024-08-02 | 3,875,602 | -50,000 | 0.00 | 83,622,276,395 | 13,487,095 | 3.480 | 2024-07-31 |
| 65 | 2024-07-18 | 3,925,602 | 50,000 | 0.00 | 83,622,276,395 | 13,661,095 | 3.480 | 2024-07-16 |
| 66 | 2024-07-09 | 3,875,602 | 17,000 | 0.00 | 83,622,276,395 | 14,727,288 | 3.800 | 2024-07-05 |
| 67 | 2024-06-12 | 3,858,602 | -30,000 | 0.00 | 83,622,276,395 | 14,624,102 | 3.790 | 2024-06-07 |
| 68 | 2024-06-07 | 3,888,602 | 30,000 | 0.00 | 83,622,276,395 | 14,543,371 | 3.740 | 2024-06-05 |
| 69 | 2024-06-03 | 3,858,602 | -31,000 | 0.00 | 83,622,276,395 | 14,315,413 | 3.710 | 2024-05-30 |
| 70 | 2024-05-27 | 3,889,602 | -15,000 | 0.00 | 83,622,276,395 | 15,208,344 | 3.910 | 2024-05-23 |
| 71 | 2024-05-23 | 3,904,602 | -50,000 | 0.00 | 83,622,276,395 | 15,462,224 | 3.960 | 2024-05-21 |
| 72 | 2024-05-14 | 3,954,602 | -95,000 | 0.00 | 83,622,276,395 | 14,790,211 | 3.740 | 2024-05-10 |
| 73 | 2024-05-13 | 4,049,602 | -30,000 | 0.00 | 83,622,276,395 | 14,659,559 | 3.620 | 2024-05-09 |
| 74 | 2024-05-06 | 4,079,602 | 80,000 | 0.00 | 83,622,276,395 | 14,197,015 | 3.480 | 2024-05-02 |
| 75 | 2024-05-03 | 3,999,602 | 506,000 | 0.00 | 83,622,276,395 | 14,118,595 | 3.530 | 2024-04-30 |
| 76 | 2024-05-02 | 3,493,602 | -60,000 | 0.00 | 83,622,276,395 | 12,681,775 | 3.630 | 2024-04-29 |
| 77 | 2024-04-29 | 3,553,602 | -11,000 | 0.00 | 83,622,276,395 | 12,402,071 | 3.490 | 2024-04-25 |
| 78 | 2024-04-22 | 3,564,602 | -10,000 | 0.00 | 83,622,276,395 | 11,941,417 | 3.350 | 2024-04-18 |
| 79 | 2024-04-19 | 3,574,602 | -10,000 | 0.00 | 83,622,276,395 | 11,724,695 | 3.280 | 2024-04-17 |
| 80 | 2024-04-18 | 3,584,602 | 20,000 | 0.00 | 83,622,276,395 | 11,614,110 | 3.240 | 2024-04-16 |
| 81 | 2024-04-12 | 3,564,602 | -10,000 | 0.00 | 83,622,276,395 | 11,870,125 | 3.330 | 2024-04-10 |
| 82 | 2024-04-05 | 3,574,602 | -1,000 | 0.00 | 83,622,276,395 | 11,760,441 | 3.290 | 2024-04-02 |
| 83 | 2024-03-25 | 3,575,602 | -10,000 | 0.00 | 83,622,276,395 | 11,763,731 | 3.290 | 2024-03-21 |
| 84 | 2024-03-22 | 3,585,602 | -20,000 | 0.00 | 83,622,276,395 | 11,509,782 | 3.210 | 2024-03-20 |
| 85 | 2024-03-18 | 3,605,602 | 300,000 | 0.00 | 83,622,276,395 | 11,610,038 | 3.220 | 2024-03-14 |
| 86 | 2024-03-12 | 3,305,602 | -130,000 | 0.00 | 83,622,276,395 | 10,478,758 | 3.170 | 2024-03-08 |
| 87 | 2024-03-07 | 3,435,602 | 20,000 | 0.00 | 83,622,276,395 | 10,478,586 | 3.050 | 2024-03-05 |
| 88 | 2024-02-27 | 3,415,602 | -20,000 | 0.00 | 83,622,276,395 | 10,793,302 | 3.160 | 2024-02-23 |
| 89 | 2024-02-23 | 3,435,602 | -120,000 | 0.00 | 83,622,276,395 | 10,719,078 | 3.120 | 2024-02-21 |
| 90 | 2024-02-22 | 3,555,602 | 4,000 | 0.00 | 83,622,276,395 | 10,915,698 | 3.070 | 2024-02-20 |
| 91 | 2024-02-19 | 3,551,602 | -10,000 | 0.00 | 83,622,276,395 | 10,619,290 | 2.990 | 2024-02-15 |
| 92 | 2024-02-15 | 3,561,602 | 10,000 | 0.00 | 83,622,276,395 | 10,506,726 | 2.950 | 2024-02-08 |
| 93 | 2024-02-08 | 3,551,602 | -4,000 | 0.00 | 83,622,276,395 | 10,725,838 | 3.020 | 2024-02-06 |
| 94 | 2024-01-24 | 3,555,602 | 10,000 | 0.00 | 83,622,276,395 | 9,991,242 | 2.810 | 2024-01-22 |
| 95 | 2024-01-22 | 3,545,602 | -20,000 | 0.00 | 83,622,276,395 | 10,211,334 | 2.880 | 2024-01-18 |
| 96 | 2024-01-19 | 3,565,602 | 74,000 | 0.00 | 83,622,276,395 | 10,126,310 | 2.840 | 2024-01-17 |
| 97 | 2024-01-18 | 3,491,602 | 30,000 | 0.00 | 83,622,276,395 | 10,160,562 | 2.910 | 2024-01-16 |
| 98 | 2023-12-29 | 3,461,602 | -3,000 | 0.00 | 83,622,276,395 | 10,177,110 | 2.940 | 2023-12-27 |
| 99 | 2023-12-19 | 3,464,602 | -60,000 | 0.00 | 83,622,276,395 | 10,116,638 | 2.920 | 2023-12-15 |
| 100 | 2023-12-18 | 3,524,602 | -10,000 | 0.00 | 83,622,276,395 | 10,115,608 | 2.870 | 2023-12-14 |
| 101 | 2023-12-14 | 3,534,602 | -30,000 | 0.00 | 83,622,276,395 | 10,038,270 | 2.840 | 2023-12-12 |
| 102 | 2023-12-13 | 3,564,602 | 30,000 | 0.00 | 83,622,276,395 | 10,016,532 | 2.810 | 2023-12-11 |
| 103 | 2023-12-11 | 3,534,602 | 4,000 | 0.00 | 83,622,276,395 | 9,967,578 | 2.820 | 2023-12-07 |
| 104 | 2023-12-05 | 3,530,602 | 20,000 | 0.00 | 83,622,276,395 | 9,991,604 | 2.830 | 2023-12-01 |
| 105 | 2023-12-01 | 3,510,602 | 20,000 | 0.00 | 83,622,276,395 | 9,970,110 | 2.840 | 2023-11-29 |
| 106 | 2023-11-22 | 3,490,602 | -20,000 | 0.00 | 83,622,276,395 | 10,087,840 | 2.890 | 2023-11-20 |
| 107 | 2023-11-17 | 3,510,602 | -24,000 | 0.00 | 83,622,276,395 | 10,110,534 | 2.880 | 2023-11-15 |
| 108 | 2023-11-14 | 3,534,602 | 20,000 | 0.00 | 83,622,276,395 | 9,790,848 | 2.770 | 2023-11-10 |
| 109 | 2023-11-07 | 3,514,602 | -20,000 | 0.00 | 83,622,276,395 | 9,876,032 | 2.810 | 2023-11-03 |
| 110 | 2023-10-26 | 3,534,602 | 23,000 | 0.00 | 83,622,276,395 | 9,614,117 | 2.720 | 2023-10-24 |
| 111 | 2023-10-25 | 3,511,602 | 20,000 | 0.00 | 83,622,276,395 | 9,656,906 | 2.750 | 2023-10-20 |
| 112 | 2023-10-24 | 3,491,602 | 30,000 | 0.00 | 83,622,276,395 | 9,636,822 | 2.760 | 2023-10-19 |
| 113 | 2023-10-18 | 3,461,602 | -50,000 | 0.00 | 83,622,276,395 | 9,692,486 | 2.800 | 2023-10-16 |
| 114 | 2023-10-17 | 3,511,602 | -100,000 | 0.00 | 83,622,276,395 | 9,867,602 | 2.810 | 2023-10-13 |
| 115 | 2023-10-16 | 3,611,602 | 47,000 | 0.00 | 83,622,276,395 | 10,293,066 | 2.850 | 2023-10-12 |
| 116 | 2023-10-05 | 3,564,602 | -10,000 | 0.00 | 83,622,276,395 | 9,481,841 | 2.660 | 2023-10-03 |
| 117 | 2023-10-03 | 3,574,602 | 10,000 | 0.00 | 83,622,276,395 | 9,615,679 | 2.690 | 2023-09-28 |
| 118 | 2023-09-13 | 3,564,602 | 10,000 | 0.00 | 83,622,276,395 | 9,588,779 | 2.690 | 2023-09-11 |
| 119 | 2023-09-12 | 3,554,602 | 10,000 | 0.00 | 83,622,276,395 | 9,561,879 | 2.690 | 2023-09-07 |
| 120 | 2023-09-06 | 3,544,602 | 10,000 | 0.00 | 83,622,276,395 | 9,676,763 | 2.730 | 2023-09-04 |
| 121 | 2023-08-31 | 3,534,602 | -10,000 | 0.00 | 83,622,276,395 | 9,578,771 | 2.710 | 2023-08-29 |
| 122 | 2023-08-23 | 3,544,602 | 10,000 | 0.00 | 83,622,276,395 | 9,215,965 | 2.600 | 2023-08-21 |
| 123 | 2023-08-22 | 3,534,602 | 10,000 | 0.00 | 83,622,276,395 | 9,331,349 | 2.640 | 2023-08-18 |
| 124 | 2023-08-17 | 3,524,602 | 46,000 | 0.00 | 83,622,276,395 | 9,516,425 | 2.700 | 2023-08-15 |
| 125 | 2023-08-16 | 3,478,602 | 10,000 | 0.00 | 83,622,276,395 | 9,427,011 | 2.710 | 2023-08-14 |
| 126 | 2023-08-15 | 3,468,602 | 1,000 | 0.00 | 83,622,276,395 | 9,573,342 | 2.760 | 2023-08-11 |
| 127 | 2023-08-10 | 3,467,602 | 20,000 | 0.00 | 83,622,276,395 | 9,605,258 | 2.770 | 2023-08-08 |
| 128 | 2023-07-27 | 3,447,602 | -10,000 | 0.00 | 83,622,276,395 | 9,722,238 | 2.820 | 2023-07-25 |
| 129 | 2023-07-26 | 3,457,602 | 13,000 | 0.00 | 83,622,276,395 | 9,439,253 | 2.730 | 2023-07-24 |
| 130 | 2023-07-11 | 3,444,602 | 13,000 | 0.00 | 83,622,276,395 | 9,507,102 | 2.760 | 2023-07-07 |
| 131 | 2023-07-07 | 3,431,602 | 4,000 | 0.00 | 83,622,276,395 | 10,637,966 | 3.100 | 2023-07-05 |
| 132 | 2023-07-05 | 3,427,602 | 10,000 | 0.00 | 83,622,276,395 | 10,934,050 | 3.190 | 2023-07-03 |
| 133 | 2023-06-27 | 3,417,602 | 100,000 | 0.00 | 83,622,276,395 | 10,628,742 | 3.110 | 2023-06-23 |
| 134 | 2023-06-26 | 3,317,602 | 100,000 | 0.00 | 83,622,276,395 | 10,384,094 | 3.130 | 2023-06-21 |
| 135 | 2023-06-12 | 3,217,602 | 1,000 | 0.00 | 83,622,276,395 | 10,199,798 | 3.170 | 2023-06-08 |
| 136 | 2023-06-06 | 3,216,602 | 1,000 | 0.00 | 83,622,276,395 | 9,971,466 | 3.100 | 2023-06-02 |
| 137 | 2023-05-24 | 3,215,602 | -826,000 | 0.00 | 83,622,276,395 | 10,515,019 | 3.270 | 2023-05-22 |
| 138 | 2023-05-22 | 4,041,602 | 839,000 | 0.00 | 83,622,276,395 | 13,296,871 | 3.290 | 2023-05-18 |
| 139 | 2023-05-16 | 3,202,602 | 4,000 | 0.00 | 83,622,276,395 | 10,280,352 | 3.210 | 2023-05-12 |
| 140 | 2023-05-12 | 3,198,602 | 2,000 | 0.00 | 83,622,276,395 | 10,459,429 | 3.270 | 2023-05-10 |
| 141 | 2023-05-11 | 3,196,602 | -35,000 | 0.00 | 83,622,276,395 | 10,772,549 | 3.370 | 2023-05-09 |
| 142 | 2023-05-10 | 3,231,602 | 9,000 | 0.00 | 83,622,276,395 | 11,052,079 | 3.420 | 2023-05-08 |
| 143 | 2023-05-09 | 3,222,602 | -2,000 | 0.00 | 83,622,276,395 | 10,537,909 | 3.270 | 2023-05-05 |
| 144 | 2023-05-08 | 3,224,602 | -82,000 | 0.00 | 83,622,276,395 | 10,447,710 | 3.240 | 2023-05-04 |
| 145 | 2023-05-04 | 3,306,602 | -7,000 | 0.00 | 83,622,276,395 | 10,415,796 | 3.150 | 2023-05-02 |
| 146 | 2023-04-19 | 3,313,602 | -20,000 | 0.00 | 83,622,276,395 | 10,437,846 | 3.150 | 2023-04-17 |
| 147 | 2023-04-18 | 3,333,602 | -10,000 | 0.00 | 83,622,276,395 | 10,367,502 | 3.110 | 2023-04-14 |
| 148 | 2023-04-12 | 3,343,602 | 3,000 | 0.00 | 83,622,276,395 | 10,131,114 | 3.030 | 2023-04-06 |
| 149 | 2023-03-23 | 3,340,602 | 10,000 | 0.00 | 83,622,276,395 | 9,988,400 | 2.990 | 2023-03-21 |
| 150 | 2023-03-20 | 3,330,602 | -10,000 | 0.00 | 83,622,276,395 | 9,991,806 | 3.000 | 2023-03-16 |
| 151 | 2023-03-16 | 3,340,602 | -54,000 | 0.00 | 83,622,276,395 | 9,754,558 | 2.920 | 2023-03-14 |
| 152 | 2023-03-07 | 3,394,602 | -3,000 | 0.00 | 83,622,276,395 | 10,149,860 | 2.990 | 2023-03-03 |
| 153 | 2022-12-30 | 3,397,602 | -50,000 | 0.00 | 83,622,276,395 | 9,649,190 | 2.840 | 2022-12-28 |
| 154 | 2022-12-13 | 3,447,602 | -10,000 | 0.00 | 83,622,276,395 | 9,480,906 | 2.750 | 2022-12-09 |
| 155 | 2022-12-05 | 3,457,602 | 3,000 | 0.00 | 83,622,276,395 | 9,439,253 | 2.730 | 2022-12-01 |
| 156 | 2022-10-07 | 3,454,602 | -100,000 | 0.00 | 83,622,276,395 | 9,120,149 | 2.640 | 2022-10-05 |
| 157 | 2022-10-03 | 3,554,602 | 50,000 | 0.00 | 83,622,276,395 | 9,028,689 | 2.540 | 2022-09-29 |
| 158 | 2022-08-17 | 3,504,602 | 2,000 | 0.00 | 83,622,276,395 | 9,742,794 | 2.780 | 2022-08-15 |
| 159 | 2022-08-04 | 3,502,602 | 3,000 | 0.00 | 83,622,276,395 | 9,597,129 | 2.740 | 2022-08-02 |
| 160 | 2022-07-18 | 3,499,602 | 100,000 | 0.00 | 83,622,276,395 | 9,553,913 | 2.730 | 2022-07-14 |
| 161 | 2022-07-15 | 3,399,602 | 30,000 | 0.00 | 83,622,276,395 | 9,450,894 | 2.780 | 2022-07-13 |
| 162 | 2022-07-14 | 3,369,602 | 35,000 | 0.00 | 83,622,276,395 | 9,535,974 | 2.830 | 2022-07-12 |
| 163 | 2022-07-13 | 3,334,602 | 20,000 | 0.00 | 83,622,276,395 | 9,470,270 | 2.840 | 2022-07-11 |
| 164 | 2022-07-12 | 3,314,602 | 3,000 | 0.00 | 83,622,276,395 | 9,512,908 | 2.870 | 2022-07-08 |
| 165 | 2022-07-11 | 3,311,602 | 10,000 | 0.00 | 83,622,276,395 | 9,537,414 | 2.880 | 2022-07-07 |
| 166 | 2022-07-06 | 3,301,602 | -20,000 | 0.00 | 83,622,276,395 | 10,400,046 | 3.150 | 2022-07-04 |
| 167 | 2022-06-24 | 3,321,602 | 30,000 | 0.00 | 83,622,276,395 | 10,197,318 | 3.070 | 2022-06-22 |
| 168 | 2022-06-23 | 3,291,602 | -106,000 | 0.00 | 83,622,276,395 | 10,236,882 | 3.110 | 2022-06-21 |
| 169 | 2022-06-21 | 3,397,602 | 50,000 | 0.00 | 83,622,276,395 | 10,362,686 | 3.050 | 2022-06-17 |
| 170 | 2022-06-08 | 3,347,602 | 14,000 | 0.00 | 83,622,276,395 | 10,444,518 | 3.120 | 2022-06-06 |
| 171 | 2022-05-27 | 3,333,602 | -50,000 | 0.00 | 83,622,276,395 | 10,234,158 | 3.070 | 2022-05-25 |
| 172 | 2022-05-24 | 3,383,602 | -50,000 | 0.00 | 83,622,276,395 | 10,353,822 | 3.060 | 2022-05-20 |
| 173 | 2022-05-16 | 3,433,602 | 30,000 | 0.00 | 83,622,276,395 | 10,232,134 | 2.980 | 2022-05-12 |
| 174 | 2022-05-12 | 3,403,602 | 70,000 | 0.00 | 83,622,276,395 | 10,278,878 | 3.020 | 2022-05-10 |
| 175 | 2022-05-04 | 3,333,602 | 30,000 | 0.00 | 83,622,276,395 | 10,334,166 | 3.100 | 2022-04-29 |
| 176 | 2022-04-29 | 3,303,602 | -20,000 | 0.00 | 83,622,276,395 | 10,042,950 | 3.040 | 2022-04-27 |
| 177 | 2022-04-27 | 3,323,602 | 30,000 | 0.00 | 83,622,276,395 | 10,269,930 | 3.090 | 2022-04-25 |
| 178 | 2022-04-19 | 3,293,602 | 140,000 | 0.00 | 83,622,276,395 | 10,308,974 | 3.130 | 2022-04-13 |
| 179 | 2022-04-11 | 3,153,602 | 40,000 | 0.00 | 83,622,276,395 | 9,902,310 | 3.140 | 2022-04-07 |
| 180 | 2022-04-07 | 3,113,602 | 30,000 | 0.00 | 83,622,276,395 | 9,807,846 | 3.150 | 2022-04-04 |
| 181 | 2022-04-04 | 3,083,602 | -170,000 | 0.00 | 83,622,276,395 | 9,713,346 | 3.150 | 2022-03-31 |
| 182 | 2022-04-01 | 3,253,602 | -50,000 | 0.00 | 83,622,276,395 | 10,151,238 | 3.120 | 2022-03-30 |
| 183 | 2022-03-28 | 3,303,602 | -50,000 | 0.00 | 83,622,276,395 | 9,943,842 | 3.010 | 2022-03-24 |
| 184 | 2022-03-18 | 3,353,602 | 100,000 | 0.00 | 83,622,276,395 | 9,624,838 | 2.870 | 2022-03-16 |
| 185 | 2022-03-17 | 3,253,602 | 50,000 | 0.00 | 83,622,276,395 | 9,305,302 | 2.860 | 2022-03-15 |
| 186 | 2022-03-16 | 3,203,602 | -10,000 | 0.00 | 83,622,276,395 | 9,450,626 | 2.950 | 2022-03-14 |
| 187 | 2022-03-08 | 3,213,602 | 1,000 | 0.00 | 83,622,276,395 | 9,672,942 | 3.010 | 2022-03-04 |
| 188 | 2022-03-04 | 3,212,602 | 17,000 | 0.00 | 83,622,276,395 | 9,573,554 | 2.980 | 2022-03-02 |
| 189 | 2022-03-01 | 3,195,602 | 50,000 | 0.00 | 83,622,276,395 | 9,650,718 | 3.020 | 2022-02-25 |
| 190 | 2022-02-28 | 3,145,602 | 151,000 | 0.00 | 83,622,276,395 | 9,594,086 | 3.050 | 2022-02-24 |
| 191 | 2022-02-24 | 2,994,602 | 1,000,000 | 0.00 | 83,622,276,395 | 9,373,104 | 3.130 | 2022-02-22 |
| 192 | 2022-02-18 | 1,994,602 | 6,000 | 0.00 | 83,622,276,395 | 6,282,996 | 3.150 | 2022-02-16 |
| 193 | 2022-02-17 | 1,988,602 | 1,003,000 | 0.00 | 83,622,276,395 | 6,144,780 | 3.090 | 2022-02-15 |
| 194 | 2022-02-16 | 985,602 | -70,000 | 0.00 | 83,622,276,395 | 3,134,214 | 3.180 | 2022-02-14 |
| 195 | 2022-02-15 | 1,055,602 | -2,000 | 0.00 | 83,622,276,395 | 3,377,926 | 3.200 | 2022-02-11 |
| 196 | 2022-02-14 | 1,057,602 | -2,000 | 0.00 | 83,622,276,395 | 3,363,174 | 3.180 | 2022-02-10 |
| 197 | 2022-02-11 | 1,059,602 | -99,000 | 0.00 | 83,622,276,395 | 3,337,746 | 3.150 | 2022-02-09 |
| 198 | 2022-02-10 | 1,158,602 | -50,000 | 0.00 | 83,622,276,395 | 3,638,010 | 3.140 | 2022-02-08 |
| 199 | 2022-02-09 | 1,208,602 | -39,000 | 0.00 | 83,622,276,395 | 3,758,752 | 3.110 | 2022-02-07 |
| 200 | 2022-01-18 | 1,247,602 | -18,000 | 0.00 | 83,622,276,395 | 3,755,282 | 3.010 | 2022-01-14 |
| 201 | 2022-01-17 | 1,265,602 | -20,000 | 0.00 | 83,622,276,395 | 3,822,118 | 3.020 | 2022-01-13 |
| 202 | 2022-01-06 | 1,285,602 | -12,000 | 0.00 | 83,622,276,395 | 3,702,534 | 2.880 | 2022-01-04 |
| 203 | 2022-01-05 | 1,297,602 | 20,000 | 0.00 | 83,622,276,395 | 3,672,214 | 2.830 | 2022-01-03 |
| 204 | 2022-01-03 | 1,277,602 | -30,000 | 0.00 | 83,622,276,395 | 3,590,062 | 2.810 | 2021-12-29 |
| 205 | 2021-12-16 | 1,307,602 | 20,000 | 0.00 | 83,622,276,395 | 3,569,753 | 2.730 | 2021-12-14 |
| 206 | 2021-12-01 | 1,287,602 | 10,000 | 0.00 | 83,622,276,395 | 3,515,153 | 2.730 | 2021-11-29 |
| 207 | 2021-11-30 | 1,277,602 | 50,000 | 0.00 | 83,622,276,395 | 3,500,629 | 2.740 | 2021-11-26 |
| 208 | 2021-11-29 | 1,227,602 | -50,000 | 0.00 | 83,622,276,395 | 3,400,458 | 2.770 | 2021-11-25 |
| 209 | 2021-10-21 | 1,277,602 | -10,000 | 0.00 | 83,622,276,395 | 3,538,958 | 2.770 | 2021-10-19 |
| 210 | 2021-10-15 | 1,287,602 | -9,000 | 0.00 | 83,622,276,395 | 3,502,277 | 2.720 | 2021-10-11 |
| 211 | 2021-10-11 | 1,296,602 | -9,000 | 0.00 | 83,622,276,395 | 3,552,689 | 2.740 | 2021-10-07 |
| 212 | 2021-10-08 | 1,305,602 | 9,000 | 0.00 | 83,622,276,395 | 3,551,237 | 2.720 | 2021-10-06 |
| 213 | 2021-09-27 | 1,296,602 | -9,000 | 0.00 | 83,622,276,395 | 3,539,723 | 2.730 | 2021-09-23 |
| 214 | 2021-09-23 | 1,305,602 | 9,000 | 0.00 | 83,622,276,395 | 3,525,125 | 2.700 | 2021-09-20 |
| 215 | 2021-09-21 | 1,296,602 | -55,000 | 0.00 | 83,622,276,395 | 3,591,588 | 2.770 | 2021-09-17 |
| 216 | 2021-09-20 | 1,351,602 | 18,000 | 0.00 | 83,622,276,395 | 3,770,970 | 2.790 | 2021-09-16 |
| 217 | 2021-09-16 | 1,333,602 | 10,000 | 0.00 | 83,622,276,395 | 3,747,422 | 2.810 | 2021-09-14 |
| 218 | 2021-09-15 | 1,323,602 | -20,000 | 0.00 | 83,622,276,395 | 3,772,266 | 2.850 | 2021-09-13 |
| 219 | 2021-09-01 | 1,343,602 | 55,000 | 0.00 | 83,622,276,395 | 3,627,725 | 2.700 | 2021-08-30 |
| 220 | 2021-08-19 | 1,288,602 | 4,000 | 0.00 | 83,622,276,395 | 3,517,883 | 2.730 | 2021-08-17 |
| 221 | 2021-08-03 | 1,284,602 | 3,000 | 0.00 | 83,622,276,395 | 3,468,425 | 2.700 | 2021-07-30 |
| 222 | 2021-08-02 | 1,281,602 | 35,000 | 0.00 | 83,622,276,395 | 3,460,325 | 2.700 | 2021-07-29 |
| 223 | 2021-07-30 | 1,246,602 | -30,000 | 0.00 | 83,622,276,395 | 3,415,689 | 2.740 | 2021-07-28 |
| 224 | 2021-07-29 | 1,276,602 | -60,000 | 0.00 | 83,622,276,395 | 3,485,123 | 2.730 | 2021-07-27 |
| 225 | 2021-07-28 | 1,336,602 | -30,000 | 0.00 | 83,622,276,395 | 3,622,191 | 2.710 | 2021-07-26 |
| 226 | 2021-07-26 | 1,366,602 | 16,000 | 0.00 | 83,622,276,395 | 3,717,157 | 2.720 | 2021-07-22 |
| 227 | 2021-07-22 | 1,350,602 | 30,000 | 0.00 | 83,622,276,395 | 3,660,131 | 2.710 | 2021-07-20 |
| 228 | 2021-07-13 | 1,320,602 | 20,000 | 0.00 | 83,622,276,395 | 3,618,449 | 2.740 | 2021-07-09 |
| 229 | 2021-07-12 | 1,300,602 | -1,000,000 | 0.00 | 83,622,276,395 | 3,576,656 | 2.750 | 2021-07-08 |
| 230 | 2021-07-06 | 2,300,602 | 3,000 | 0.00 | 83,622,276,395 | 6,395,674 | 2.780 | 2021-07-02 |
| 231 | 2021-07-02 | 2,297,602 | 20,000 | 0.00 | 83,622,276,395 | 6,410,310 | 2.790 | 2021-06-29 |
| 232 | 2021-06-28 | 2,277,602 | 100,000 | 0.00 | 83,622,276,395 | 6,400,062 | 2.810 | 2021-06-24 |
| 233 | 2021-06-15 | 2,177,602 | 20,000 | 0.00 | 83,622,276,395 | 6,140,838 | 2.820 | 2021-06-10 |
| 234 | 2021-06-11 | 2,157,602 | 20,000 | 0.00 | 83,622,276,395 | 6,149,166 | 2.850 | 2021-06-09 |
| 235 | 2021-06-09 | 2,137,602 | 20,000 | 0.00 | 83,622,276,395 | 6,049,414 | 2.830 | 2021-06-07 |
| 236 | 2021-06-07 | 2,117,602 | 20,000 | 0.00 | 83,622,276,395 | 6,077,518 | 2.870 | 2021-06-03 |
| 237 | 2021-06-04 | 2,097,602 | -1,000 | 0.00 | 83,622,276,395 | 6,062,070 | 2.890 | 2021-06-02 |
| 238 | 2021-06-02 | 2,098,602 | 20,000 | 0.00 | 83,622,276,395 | 6,106,932 | 2.910 | 2021-05-31 |
| 239 | 2021-05-31 | 2,078,602 | 40,000 | 0.00 | 83,622,276,395 | 6,069,518 | 2.920 | 2021-05-27 |
| 240 | 2021-05-28 | 2,038,602 | -19,000 | 0.00 | 83,622,276,395 | 6,441,982 | 3.160 | 2021-05-26 |
| 241 | 2021-05-21 | 2,057,602 | 100,000 | 0.00 | 83,622,276,395 | 6,460,870 | 3.140 | 2021-05-18 |
| 242 | 2021-05-03 | 1,957,602 | -20,000 | 0.00 | 83,622,276,395 | 6,166,446 | 3.150 | 2021-04-29 |
| 243 | 2021-04-27 | 1,977,602 | -30,000 | 0.00 | 83,622,276,395 | 6,209,670 | 3.140 | 2021-04-23 |
| 244 | 2021-04-22 | 2,007,602 | 1,000 | 0.00 | 83,622,276,395 | 6,303,870 | 3.140 | 2021-04-20 |
| 245 | 2021-04-21 | 2,006,602 | -30,000 | 0.00 | 83,622,276,395 | 6,240,532 | 3.110 | 2021-04-19 |
| 246 | 2021-04-16 | 2,036,602 | -2,000 | 0.00 | 83,622,276,395 | 6,272,734 | 3.080 | 2021-04-14 |
| 247 | 2021-03-16 | 2,038,602 | -3,000 | 0.00 | 83,622,276,395 | 5,810,016 | 2.850 | 2021-03-12 |
| 248 | 2021-03-10 | 2,041,602 | -10,000 | 0.00 | 83,622,276,395 | 5,879,814 | 2.880 | 2021-03-08 |
| 249 | 2021-03-05 | 2,051,602 | -40,000 | 0.00 | 83,622,276,395 | 5,744,486 | 2.800 | 2021-03-03 |
| 250 | 2021-03-04 | 2,091,602 | 1,000,000 | 0.00 | 83,622,276,395 | 5,626,409 | 2.690 | 2021-03-02 |
| 251 | 2021-03-03 | 1,091,602 | 20,000 | 0.00 | 83,622,276,395 | 2,947,325 | 2.700 | 2021-03-01 |
| 252 | 2021-03-01 | 1,071,602 | -6,000 | 0.00 | 83,622,276,395 | 2,968,338 | 2.770 | 2021-02-25 |
| 253 | 2021-02-26 | 1,077,602 | -30,000 | 0.00 | 83,622,276,395 | 2,974,182 | 2.760 | 2021-02-24 |
| 254 | 2021-02-25 | 1,107,602 | -30,000 | 0.00 | 83,622,276,395 | 3,090,210 | 2.790 | 2021-02-23 |
| 255 | 2021-02-24 | 1,137,602 | -20,000 | 0.00 | 83,622,276,395 | 3,117,029 | 2.740 | 2021-02-22 |
| 256 | 2021-02-23 | 1,157,602 | 10,000 | 0.00 | 83,622,276,395 | 3,148,677 | 2.720 | 2021-02-19 |
| 257 | 2021-02-19 | 1,147,602 | -10,000 | 0.00 | 83,622,276,395 | 3,155,906 | 2.750 | 2021-02-17 |
| 258 | 2021-02-18 | 1,157,602 | -18,000 | 0.00 | 83,622,276,395 | 3,148,677 | 2.720 | 2021-02-16 |
| 259 | 2021-02-02 | 1,175,602 | 61,000 | 0.00 | 83,622,276,395 | 3,091,833 | 2.630 | 2021-01-29 |
| 260 | 2021-02-01 | 1,114,602 | 10,000 | 0.00 | 83,622,276,395 | 2,987,133 | 2.680 | 2021-01-28 |
| 261 | 2021-01-29 | 1,104,602 | -50,000 | 0.00 | 83,622,276,395 | 3,015,563 | 2.730 | 2021-01-27 |
| 262 | 2021-01-28 | 1,154,602 | 20,000 | 0.00 | 83,622,276,395 | 3,105,879 | 2.690 | 2021-01-26 |
| 263 | 2021-01-27 | 1,134,602 | -10,000 | 0.00 | 83,622,276,395 | 3,097,463 | 2.730 | 2021-01-25 |
| 264 | 2021-01-26 | 1,144,602 | -220,000 | 0.00 | 83,622,276,395 | 3,101,871 | 2.710 | 2021-01-22 |
| 265 | 2021-01-25 | 1,364,602 | 200,000 | 0.00 | 83,622,276,395 | 3,793,594 | 2.780 | 2021-01-21 |
| 266 | 2021-01-19 | 1,164,602 | -20,000 | 0.00 | 83,622,276,395 | 3,179,363 | 2.730 | 2021-01-15 |
| 267 | 2021-01-14 | 1,184,602 | -28,000 | 0.00 | 83,622,276,395 | 3,210,271 | 2.710 | 2021-01-12 |
| 268 | 2021-01-11 | 1,212,602 | -10,000 | 0.00 | 83,622,276,395 | 3,225,521 | 2.660 | 2021-01-07 |
| 269 | 2020-12-22 | 1,222,602 | 3,000 | 0.00 | 83,622,276,395 | 3,166,539 | 2.590 | 2020-12-18 |
| 270 | 2020-12-21 | 1,219,602 | 15,000 | 0.00 | 83,622,276,395 | 3,183,161 | 2.610 | 2020-12-17 |
| 271 | 2020-12-03 | 1,204,602 | 18,000 | 0.00 | 83,622,276,395 | 3,312,656 | 2.750 | 2020-12-01 |
| 272 | 2020-12-02 | 1,186,602 | -9,000 | 0.00 | 83,622,276,395 | 3,251,289 | 2.740 | 2020-11-30 |
| 273 | 2020-11-27 | 1,195,602 | -50,000 | 0.00 | 83,622,276,395 | 3,228,125 | 2.700 | 2020-11-25 |
| 274 | 2020-11-20 | 1,245,602 | -50,000 | 0.00 | 83,622,276,395 | 3,437,862 | 2.760 | 2020-11-18 |
| 275 | 2020-11-13 | 1,295,602 | -10,000 | 0.00 | 83,622,276,395 | 3,653,598 | 2.820 | 2020-11-11 |
| 276 | 2020-11-12 | 1,305,602 | -7,000 | 0.00 | 83,622,276,395 | 3,551,237 | 2.720 | 2020-11-10 |
| 277 | 2020-11-11 | 1,312,602 | -20,000 | 0.00 | 83,622,276,395 | 3,504,647 | 2.670 | 2020-11-09 |
| 278 | 2020-11-10 | 1,332,602 | -152,000 | 0.00 | 83,622,276,395 | 3,504,743 | 2.630 | 2020-11-06 |
| 279 | 2020-11-05 | 1,484,602 | -103,000 | 0.00 | 83,622,276,395 | 3,815,427 | 2.570 | 2020-11-03 |
| 280 | 2020-10-29 | 1,587,602 | -30,000 | 0.00 | 83,622,276,395 | 4,096,013 | 2.580 | 2020-10-27 |
| 281 | 2020-10-22 | 1,617,602 | 152,000 | 0.00 | 83,622,276,395 | 4,108,709 | 2.540 | 2020-10-20 |
| 282 | 2020-10-21 | 1,465,602 | -150,000 | 0.00 | 83,622,276,395 | 3,781,253 | 2.580 | 2020-10-19 |
| 283 | 2020-10-15 | 1,615,602 | 103,000 | 0.00 | 83,622,276,395 | 4,022,849 | 2.490 | 2020-10-12 |
| 284 | 2020-10-14 | 1,512,602 | 6,000 | 0.00 | 83,622,276,395 | 3,615,119 | 2.390 | 2020-10-09 |
| 285 | 2020-10-08 | 1,506,602 | 10,000 | 0.00 | 83,622,276,395 | 3,570,647 | 2.370 | 2020-10-06 |
| 286 | 2020-09-28 | 1,496,602 | -1,000 | 0.00 | 83,622,276,395 | 3,606,811 | 2.410 | 2020-09-24 |
| 287 | 2020-09-07 | 1,497,602 | 10,000 | 0.00 | 83,622,276,395 | 3,744,005 | 2.500 | 2020-09-03 |
| 288 | 2020-09-04 | 1,487,602 | -10,000 | 0.00 | 83,622,276,395 | 3,704,129 | 2.490 | 2020-09-02 |
| 289 | 2020-08-31 | 1,497,602 | 100,000 | 0.00 | 83,622,276,395 | 3,848,837 | 2.570 | 2020-08-27 |
| 290 | 2020-08-27 | 1,397,602 | 11,000 | 0.00 | 83,622,276,395 | 3,633,765 | 2.600 | 2020-08-25 |
| 291 | 2020-08-26 | 1,386,602 | 3,000 | 0.00 | 83,622,276,395 | 3,619,031 | 2.610 | 2020-08-24 |
| 292 | 2020-08-13 | 1,383,602 | 2,000 | 0.00 | 83,622,276,395 | 3,597,365 | 2.600 | 2020-08-11 |
| 293 | 2020-08-12 | 1,381,602 | 10,000 | 0.00 | 83,622,276,395 | 3,564,533 | 2.580 | 2020-08-10 |
| 294 | 2020-08-11 | 1,371,602 | 10,000 | 0.00 | 83,622,276,395 | 3,538,733 | 2.580 | 2020-08-07 |
| 295 | 2020-08-10 | 1,361,602 | 10,000 | 0.00 | 83,622,276,395 | 3,553,781 | 2.610 | 2020-08-06 |
| 296 | 2020-08-04 | 1,351,602 | 5,000 | 0.00 | 83,622,276,395 | 3,514,165 | 2.600 | 2020-07-31 |
| 297 | 2020-08-03 | 1,346,602 | 2,000 | 0.00 | 83,622,276,395 | 3,528,097 | 2.620 | 2020-07-30 |
| 298 | 2020-07-30 | 1,344,602 | 9,000 | 0.00 | 83,622,276,395 | 3,563,195 | 2.650 | 2020-07-28 |
| 299 | 2020-07-28 | 1,335,602 | 2,000 | 0.00 | 83,622,276,395 | 3,525,989 | 2.640 | 2020-07-24 |
| 300 | 2020-07-24 | 1,333,602 | 10,000 | 0.00 | 83,622,276,395 | 3,627,397 | 2.720 | 2020-07-22 |
| 301 | 2020-07-23 | 1,323,602 | 10,000 | 0.00 | 83,622,276,395 | 3,653,142 | 2.760 | 2020-07-21 |
| 302 | 2020-07-17 | 1,313,602 | 10,000 | 0.00 | 83,622,276,395 | 3,638,678 | 2.770 | 2020-07-15 |
| 303 | 2020-07-13 | 1,303,602 | 13,000 | 0.00 | 83,622,276,395 | 3,715,266 | 2.850 | 2020-07-09 |
| 304 | 2020-07-10 | 1,290,602 | 72,000 | 0.00 | 83,622,276,395 | 3,716,934 | 2.880 | 2020-07-08 |
| 305 | 2020-07-09 | 1,218,602 | 178,000 | 0.00 | 83,622,276,395 | 3,533,946 | 2.900 | 2020-07-07 |
| 306 | 2020-07-08 | 1,040,602 | -210,000 | 0.00 | 83,622,276,395 | 3,288,302 | 3.160 | 2020-07-06 |
| 307 | 2020-07-03 | 1,250,602 | -7,000 | 0.00 | 83,622,276,395 | 3,589,228 | 2.870 | 2020-06-30 |
| 308 | 2020-06-19 | 1,257,602 | 10,000 | 0.00 | 83,622,276,395 | 3,659,622 | 2.910 | 2020-06-17 |
| 309 | 2020-06-17 | 1,247,602 | 4,000 | 0.00 | 83,622,276,395 | 3,568,142 | 2.860 | 2020-06-15 |
| 310 | 2020-06-15 | 1,243,602 | 4,000 | 0.00 | 83,622,276,395 | 3,643,754 | 2.930 | 2020-06-11 |
| 311 | 2020-06-11 | 1,239,602 | 8,000 | 0.00 | 83,622,276,395 | 3,694,014 | 2.980 | 2020-06-09 |
| 312 | 2020-05-06 | 1,231,602 | 50,000 | 0.00 | 83,622,276,395 | 3,534,698 | 2.870 | 2020-05-04 |
| 313 | 2020-05-04 | 1,181,602 | 10,000 | 0.00 | 83,622,276,395 | 3,473,910 | 2.940 | 2020-04-28 |
| 314 | 2020-03-24 | 1,171,602 | 140,000 | 0.00 | 83,622,276,395 | 3,409,362 | 2.910 | 2020-03-20 |
| 315 | 2020-03-11 | 1,031,602 | 20,000 | 0.00 | 83,622,276,395 | 3,105,122 | 3.010 | 2020-03-09 |
| 316 | 2020-03-09 | 1,011,602 | 154,000 | 0.00 | 83,622,276,395 | 3,176,430 | 3.140 | 2020-03-05 |
| 317 | 2020-03-06 | 857,602 | 11,000 | 0.00 | 83,622,276,395 | 2,675,718 | 3.120 | 2020-03-04 |
| 318 | 2020-03-03 | 846,602 | 29,000 | 0.00 | 83,622,276,395 | 2,607,534 | 3.080 | 2020-02-28 |
| 319 | 2020-03-02 | 817,602 | -5,000 | 0.00 | 83,622,276,395 | 2,583,622 | 3.160 | 2020-02-27 |
| 320 | 2020-02-28 | 822,602 | 5,000 | 0.00 | 83,622,276,395 | 2,558,292 | 3.110 | 2020-02-26 |
| 321 | 2020-02-13 | 817,602 | -12,000 | 0.00 | 83,622,276,395 | 2,591,798 | 3.170 | 2020-02-11 |
| 322 | 2020-02-04 | 829,602 | 12,000 | 0.00 | 83,622,276,395 | 2,513,694 | 3.030 | 2020-01-31 |
| 323 | 2020-02-03 | 817,602 | 4,000 | 0.00 | 83,622,276,395 | 2,477,334 | 3.030 | 2020-01-30 |
| 324 | 2020-01-31 | 813,602 | 23,000 | 0.00 | 83,622,276,395 | 2,522,166 | 3.100 | 2020-01-29 |
| 325 | 2020-01-30 | 790,602 | 20,000 | 0.00 | 83,622,276,395 | 2,529,926 | 3.200 | 2020-01-23 |
| 326 | 2020-01-29 | 770,602 | 10,000 | 0.00 | 83,622,276,395 | 2,504,457 | 3.250 | 2020-01-22 |
| 327 | 2020-01-23 | 760,602 | 20,000 | 0.00 | 83,622,276,395 | 2,449,138 | 3.220 | 2020-01-21 |
| 328 | 2020-01-15 | 740,602 | 30,000 | 0.00 | 83,622,276,395 | 2,466,205 | 3.330 | 2020-01-13 |
| 329 | 2020-01-14 | 710,602 | -10,000 | 0.00 | 83,622,276,395 | 2,330,775 | 3.280 | 2020-01-10 |
| 330 | 2020-01-10 | 720,602 | 15,000 | 0.00 | 83,622,276,395 | 2,320,338 | 3.220 | 2020-01-08 |
| 331 | 2020-01-08 | 705,602 | 5,000 | 0.00 | 83,622,276,395 | 2,321,431 | 3.290 | 2020-01-06 |
| 332 | 2019-12-30 | 700,602 | -136,000 | 0.00 | 83,622,276,395 | 2,333,005 | 3.330 | 2019-12-23 |
| 333 | 2019-12-23 | 836,602 | 136,000 | 0.00 | 83,622,276,395 | 2,760,787 | 3.300 | 2019-12-19 |
| 334 | 2019-12-20 | 700,602 | -40,000 | 0.00 | 83,622,276,395 | 2,311,987 | 3.300 | 2019-12-18 |
| 335 | 2019-12-19 | 740,602 | -45,000 | 0.00 | 83,622,276,395 | 2,436,581 | 3.290 | 2019-12-17 |
| 336 | 2019-12-12 | 785,602 | -18,000 | 0.00 | 83,622,276,395 | 2,466,790 | 3.140 | 2019-12-10 |
| 337 | 2019-12-04 | 803,602 | 7,000 | 0.00 | 83,622,276,395 | 2,515,274 | 3.130 | 2019-12-02 |
| 338 | 2019-12-03 | 796,602 | 30,000 | 0.00 | 83,622,276,395 | 2,501,330 | 3.140 | 2019-11-29 |
| 339 | 2019-12-02 | 766,602 | 10,000 | 0.00 | 83,622,276,395 | 2,460,792 | 3.210 | 2019-11-28 |
| 340 | 2019-11-28 | 756,602 | 5,000 | 0.00 | 83,622,276,395 | 2,436,258 | 3.220 | 2019-11-26 |
| 341 | 2019-11-27 | 751,602 | 1,000 | 0.00 | 83,622,276,395 | 2,412,642 | 3.210 | 2019-11-25 |
| 342 | 2019-11-22 | 750,602 | 2,000 | 0.00 | 83,622,276,395 | 2,424,444 | 3.230 | 2019-11-20 |
| 343 | 2019-11-21 | 748,602 | 18,000 | 0.00 | 83,622,276,395 | 2,432,957 | 3.250 | 2019-11-19 |
| 344 | 2019-11-20 | 730,602 | 10,000 | 0.00 | 83,622,276,395 | 2,330,620 | 3.190 | 2019-11-18 |
| 345 | 2019-11-19 | 720,602 | -45,000 | 0.00 | 83,622,276,395 | 2,277,102 | 3.160 | 2019-11-15 |
| 346 | 2019-11-18 | 765,602 | 5,000 | 0.00 | 83,622,276,395 | 2,419,302 | 3.160 | 2019-11-14 |
| 347 | 2019-11-15 | 760,602 | 10,000 | 0.00 | 83,622,276,395 | 2,411,108 | 3.170 | 2019-11-13 |
| 348 | 2019-11-13 | 750,602 | 40,000 | 0.00 | 83,622,276,395 | 2,424,444 | 3.230 | 2019-11-11 |
| 349 | 2019-11-11 | 710,602 | -20,000 | 0.00 | 83,622,276,395 | 2,366,305 | 3.330 | 2019-11-07 |
| 350 | 2019-11-06 | 730,602 | -50,000 | 0.00 | 83,622,276,395 | 2,418,293 | 3.310 | 2019-11-04 |
| 351 | 2019-11-04 | 780,602 | -4,000 | 0.00 | 83,622,276,395 | 2,505,732 | 3.210 | 2019-10-31 |
| 352 | 2019-10-29 | 784,602 | 2,000 | 0.00 | 83,622,276,395 | 2,518,572 | 3.210 | 2019-10-25 |
| 353 | 2019-10-24 | 782,602 | -17,000 | 0.00 | 83,622,276,395 | 2,496,500 | 3.190 | 2019-10-22 |
| 354 | 2019-10-23 | 799,602 | 1,000 | 0.00 | 83,622,276,395 | 2,542,734 | 3.180 | 2019-10-21 |
| 355 | 2019-10-18 | 798,602 | -32,000 | 0.00 | 83,622,276,395 | 2,539,554 | 3.180 | 2019-10-16 |
| 356 | 2019-09-24 | 830,602 | -25,000 | 0.00 | 83,622,276,395 | 2,583,172 | 3.110 | 2019-09-20 |
| 357 | 2019-09-17 | 855,602 | -30,000 | 0.00 | 83,622,276,395 | 2,737,926 | 3.200 | 2019-09-13 |
| 358 | 2019-09-05 | 885,602 | 5,000 | 0.00 | 83,622,276,395 | 2,639,094 | 2.980 | 2019-09-03 |
| 359 | 2019-09-04 | 880,602 | 5,000 | 0.00 | 83,622,276,395 | 2,641,806 | 3.000 | 2019-09-02 |
| 360 | 2019-09-02 | 875,602 | 7,000 | 0.00 | 83,622,276,395 | 2,591,782 | 2.960 | 2019-08-29 |
| 361 | 2019-08-29 | 868,602 | 20,000 | 0.00 | 83,622,276,395 | 2,562,376 | 2.950 | 2019-08-27 |
| 362 | 2019-08-27 | 848,602 | 17,000 | 0.00 | 83,622,276,395 | 2,537,320 | 2.990 | 2019-08-23 |
| 363 | 2019-08-16 | 831,602 | 20,000 | 0.00 | 83,622,276,395 | 2,478,174 | 2.980 | 2019-08-14 |
| 364 | 2019-08-15 | 811,602 | 5,000 | 0.00 | 83,622,276,395 | 2,410,458 | 2.970 | 2019-08-13 |
| 365 | 2019-08-13 | 806,602 | 10,000 | 0.00 | 83,622,276,395 | 2,427,872 | 3.010 | 2019-08-09 |
| 366 | 2019-08-08 | 796,602 | 51,000 | 0.00 | 83,622,276,395 | 2,405,738 | 3.020 | 2019-08-06 |
| 367 | 2019-08-07 | 745,602 | 5,000 | 0.00 | 83,622,276,395 | 2,274,086 | 3.050 | 2019-08-05 |
| 368 | 2019-08-05 | 740,602 | 5,000 | 0.00 | 83,622,276,395 | 2,355,114 | 3.180 | 2019-08-01 |
| 369 | 2019-07-17 | 735,602 | 25,000 | 0.00 | 83,622,276,395 | 2,398,063 | 3.260 | 2019-07-15 |
| 370 | 2019-07-03 | 710,602 | -10,000 | 0.00 | 83,622,276,395 | 2,344,987 | 3.300 | 2019-06-28 |
| 371 | 2019-07-02 | 720,602 | -10,000 | 0.00 | 83,622,276,395 | 2,370,781 | 3.290 | 2019-06-27 |
| 372 | 2019-05-29 | 730,602 | 50,000 | 0.00 | 83,622,276,395 | 2,381,763 | 3.260 | 2019-05-27 |
| 373 | 2019-05-27 | 680,602 | 10,000 | 0.00 | 83,622,276,395 | 2,259,599 | 3.320 | 2019-05-23 |
| 374 | 2019-05-17 | 670,602 | 10,000 | 0.00 | 83,622,276,395 | 2,340,401 | 3.490 | 2019-05-15 |
| 375 | 2019-05-14 | 660,602 | 15,000 | 0.00 | 83,622,276,395 | 2,318,713 | 3.510 | 2019-05-09 |
| 376 | 2019-05-08 | 645,602 | -163,000 | 0.00 | 83,622,276,395 | 2,382,271 | 3.690 | 2019-05-06 |
| 377 | 2019-04-24 | 808,602 | 173,000 | 0.00 | 83,622,276,395 | 3,080,774 | 3.810 | 2019-04-18 |
| 378 | 2019-04-10 | 635,602 | 10,000 | 0.00 | 83,622,276,395 | 2,396,220 | 3.770 | 2019-04-08 |
| 379 | 2019-03-28 | 625,602 | 5,000 | 0.00 | 83,622,276,395 | 2,239,655 | 3.580 | 2019-03-26 |
| 380 | 2019-03-25 | 620,602 | 5,000 | 0.00 | 83,622,276,395 | 2,271,403 | 3.660 | 2019-03-21 |
| 381 | 2019-03-21 | 615,602 | 5,000 | 0.00 | 83,622,276,395 | 2,290,039 | 3.720 | 2019-03-19 |
| 382 | 2019-03-12 | 610,602 | 5,000 | 0.00 | 83,622,276,395 | 2,204,273 | 3.610 | 2019-03-08 |
| 383 | 2019-03-08 | 605,602 | -50,000 | 0.00 | 83,622,276,395 | 2,258,895 | 3.730 | 2019-03-06 |
| 384 | 2019-03-07 | 655,602 | -1,000 | 0.00 | 83,622,276,395 | 2,445,395 | 3.730 | 2019-03-05 |
| 385 | 2019-01-17 | 656,602 | -10,000 | 0.00 | 83,622,276,395 | 2,252,145 | 3.430 | 2019-01-15 |
| 386 | 2018-12-14 | 666,602 | 50,000 | 0.00 | 83,622,276,395 | 2,206,453 | 3.310 | 2018-12-12 |
| 387 | 2018-12-10 | 616,602 | 10,000 | 0.00 | 83,622,276,395 | 2,077,949 | 3.370 | 2018-12-06 |
| 388 | 2018-12-07 | 606,602 | 3,000 | 0.00 | 83,622,276,395 | 2,086,711 | 3.440 | 2018-12-05 |
| 389 | 2018-10-10 | 603,602 | 50,000 | 0.00 | 83,622,276,395 | 1,997,923 | 3.310 | 2018-10-08 |
| 390 | 2018-09-24 | 553,602 | 20,000 | 0.00 | 83,622,276,395 | 1,898,855 | 3.430 | 2018-09-20 |
| 391 | 2018-07-26 | 533,602 | -3,000 | 0.00 | 83,622,276,395 | 1,963,655 | 3.680 | 2018-07-24 |
| 392 | 2018-07-17 | 536,602 | 3,000 | 0.00 | 83,622,276,395 | 1,947,865 | 3.630 | 2018-07-13 |
| 393 | 2018-07-03 | 533,602 | 50,000 | 0.00 | 83,622,276,395 | 2,043,696 | 3.830 | 2018-06-28 |
| 394 | 2018-06-26 | 483,602 | 3,000 | 0.00 | 83,622,276,395 | 1,886,048 | 3.900 | 2018-06-22 |
| 395 | 2018-06-21 | 480,602 | 3,000 | 0.00 | 83,622,276,395 | 1,903,184 | 3.960 | 2018-06-19 |
| 396 | 2018-06-20 | 477,602 | 3,000 | 0.00 | 83,622,276,395 | 1,958,168 | 4.100 | 2018-06-15 |
| 397 | 2018-06-12 | 474,602 | 6,000 | 0.00 | 83,622,276,395 | 1,983,836 | 4.180 | 2018-06-08 |
| 398 | 2018-06-04 | 468,602 | 50,000 | 0.00 | 83,622,276,395 | 1,921,268 | 4.100 | 2018-05-31 |
| 399 | 2018-05-29 | 418,602 | 50,000 | 0.00 | 83,622,276,395 | 1,733,012 | 4.140 | 2018-05-25 |
| 400 | 2018-05-25 | 368,602 | 23,000 | 0.00 | 83,622,276,395 | 1,526,012 | 4.140 | 2018-05-23 |
| 401 | 2018-05-24 | 345,602 | 35,000 | 0.00 | 83,622,276,395 | 1,461,896 | 4.230 | 2018-05-21 |
| 402 | 2018-05-21 | 310,602 | 20,000 | 0.00 | 83,622,276,395 | 1,304,528 | 4.200 | 2018-05-17 |
| 403 | 2018-05-07 | 290,602 | 110,000 | 0.00 | 83,622,276,395 | 1,211,810 | 4.170 | 2018-05-03 |
| 404 | 2018-05-04 | 180,602 | -49,000 | 0.00 | 83,622,276,395 | 765,752 | 4.240 | 2018-05-02 |
| 405 | 2018-04-23 | 229,602 | 2,000 | 0.00 | 83,622,276,395 | 968,920 | 4.220 | 2018-04-19 |
| 406 | 2018-04-16 | 227,602 | 2,000 | 0.00 | 83,622,276,395 | 960,480 | 4.220 | 2018-04-12 |
| 407 | 2018-03-27 | 225,602 | -199,000 | 0.00 | 83,622,276,395 | 952,040 | 4.220 | 2018-03-23 |
| 408 | 2018-03-23 | 424,602 | 30,000 | 0.00 | 83,622,276,395 | 1,830,035 | 4.310 | 2018-03-21 |
| 409 | 2018-03-14 | 394,602 | -10,000 | 0.00 | 83,622,276,395 | 1,720,465 | 4.360 | 2018-03-12 |
| 410 | 2018-03-12 | 404,602 | 2,000 | 0.00 | 83,622,276,395 | 1,711,466 | 4.230 | 2018-03-08 |
| 411 | 2018-03-09 | 402,602 | 158,000 | 0.00 | 83,622,276,395 | 1,690,928 | 4.200 | 2018-03-07 |
| 412 | 2018-03-08 | 244,602 | 20,000 | 0.00 | 83,622,276,395 | 1,039,559 | 4.250 | 2018-03-06 |
| 413 | 2018-03-07 | 224,602 | 28,000 | 0.00 | 83,622,276,395 | 929,852 | 4.140 | 2018-03-05 |
| 414 | 2018-03-06 | 196,602 | 32,000 | 0.00 | 83,622,276,395 | 825,728 | 4.200 | 2018-03-02 |
| 415 | 2018-03-05 | 164,602 | 21,000 | 0.00 | 83,622,276,395 | 697,912 | 4.240 | 2018-03-01 |
| 416 | 2018-02-27 | 143,602 | -10,000 | 0.00 | 83,622,276,395 | 636,157 | 4.430 | 2018-02-23 |
| 417 | 2018-02-26 | 153,602 | 1,000 | 0.00 | 83,622,276,395 | 666,633 | 4.340 | 2018-02-22 |
| 418 | 2018-02-22 | 152,602 | -30,000 | 0.00 | 83,622,276,395 | 657,715 | 4.310 | 2018-02-20 |
| 419 | 2018-02-20 | 182,602 | 50,000 | 0.00 | 83,622,276,395 | 774,232 | 4.240 | 2018-02-13 |
| 420 | 2018-02-09 | 132,602 | 13,000 | 0.00 | 83,622,276,395 | 570,189 | 4.300 | 2018-02-07 |
| 421 | 2018-02-08 | 119,602 | -10,000 | 0.00 | 83,622,276,395 | 522,661 | 4.370 | 2018-02-06 |
| 422 | 2018-02-07 | 129,602 | -6,000 | 0.00 | 83,622,276,395 | 602,649 | 4.650 | 2018-02-05 |
| 423 | 2018-02-05 | 135,602 | -20,000 | 0.00 | 83,622,276,395 | 634,617 | 4.680 | 2018-02-01 |
| 424 | 2018-02-01 | 155,602 | 37,000 | 0.00 | 83,622,276,395 | 720,437 | 4.630 | 2018-01-30 |
| 425 | 2018-01-31 | 118,602 | 9,000 | 0.00 | 83,622,276,395 | 569,290 | 4.800 | 2018-01-29 |
| 426 | 2018-01-30 | 109,602 | 19,000 | 0.00 | 83,622,276,395 | 526,090 | 4.800 | 2018-01-26 |
| 427 | 2018-01-29 | 90,602 | -20,000 | 0.00 | 83,622,276,395 | 415,863 | 4.590 | 2018-01-25 |
| 428 | 2018-01-26 | 110,602 | -33,000 | 0.00 | 83,622,276,395 | 519,829 | 4.700 | 2018-01-24 |
| 429 | 2018-01-25 | 143,602 | 30,000 | 0.00 | 83,622,276,395 | 654,825 | 4.560 | 2018-01-23 |
| 430 | 2018-01-23 | 113,602 | -13,000 | 0.00 | 83,622,276,395 | 503,257 | 4.430 | 2018-01-19 |
| 431 | 2018-01-22 | 126,602 | -3,000 | 0.00 | 83,622,276,395 | 558,315 | 4.410 | 2018-01-18 |
| 432 | 2018-01-19 | 129,602 | -84,000 | 0.00 | 83,622,276,395 | 558,585 | 4.310 | 2018-01-17 |
| 433 | 2018-01-18 | 213,602 | 151,000 | 0.00 | 83,622,276,395 | 905,672 | 4.240 | 2018-01-16 |
| 434 | 2018-01-17 | 62,602 | 10,000 | 0.00 | 83,622,276,395 | 256,668 | 4.100 | 2018-01-15 |
| 435 | 2018-01-05 | 52,602 | 2,000 | 0.00 | 83,622,276,395 | 208,304 | 3.960 | 2018-01-03 |
| 436 | 2017-12-28 | 50,602 | 2,000 | 0.00 | 83,622,276,395 | 192,288 | 3.800 | 2017-12-22 |
| 437 | 2017-12-18 | 48,602 | -1,000 | 0.00 | 83,622,276,395 | 185,660 | 3.820 | 2017-12-14 |
| 438 | 2017-12-15 | 49,602 | -49,000 | 0.00 | 83,622,276,395 | 189,480 | 3.820 | 2017-12-13 |
| 439 | 2017-11-21 | 98,602 | -50,000 | 0.00 | 83,622,276,395 | 372,716 | 3.780 | 2017-11-17 |
| 440 | 2017-11-14 | 148,602 | -16,000 | 0.00 | 83,622,276,395 | 569,146 | 3.830 | 2017-11-10 |
| 441 | 2017-10-23 | 164,602 | -20,000 | 0.00 | 83,622,276,395 | 656,762 | 3.990 | 2017-10-19 |
| 442 | 2017-10-18 | 184,602 | 10,000 | 0.00 | 83,622,276,395 | 756,868 | 4.100 | 2017-10-16 |
| 443 | 2017-10-17 | 174,602 | -5,000 | 0.00 | 83,622,276,395 | 707,138 | 4.050 | 2017-10-13 |
| 444 | 2017-10-11 | 179,602 | 22,000 | 0.00 | 83,622,276,395 | 725,592 | 4.040 | 2017-10-09 |
| 445 | 2017-10-06 | 157,602 | 5,000 | 0.00 | 83,622,276,395 | 636,712 | 4.040 | 2017-10-03 |
| 446 | 2017-09-07 | 152,602 | -6,000 | 0.00 | 83,622,276,395 | 618,038 | 4.050 | 2017-09-05 |
| 447 | 2017-09-04 | 158,602 | -4,000 | 0.00 | 83,622,276,395 | 653,440 | 4.120 | 2017-08-31 |
| 448 | 2017-07-31 | 162,602 | -60,000 | 0.00 | 83,622,276,395 | 622,766 | 3.830 | 2017-07-27 |
| 449 | 2017-07-28 | 222,602 | 64,000 | 0.00 | 83,622,276,395 | 850,340 | 3.820 | 2017-07-26 |
| 450 | 2017-07-27 | 158,602 | -10,000 | 0.00 | 83,622,276,395 | 596,344 | 3.760 | 2017-07-25 |
| 451 | 2017-07-18 | 168,602 | -50,000 | 0.00 | 83,622,276,395 | 640,688 | 3.800 | 2017-07-14 |
| 452 | 2017-07-12 | 218,602 | -210,000 | 0.00 | 83,622,276,395 | 784,781 | 3.590 | 2017-07-10 |
| 453 | 2017-07-11 | 428,602 | 30,000 | 0.00 | 83,622,276,395 | 1,547,253 | 3.610 | 2017-07-07 |
| 454 | 2017-07-04 | 398,602 | 210,000 | 0.00 | 83,622,276,395 | 1,526,646 | 3.830 | 2017-06-30 |
| 455 | 2017-06-29 | 188,602 | -10,000 | 0.00 | 83,622,276,395 | 722,346 | 3.830 | 2017-06-27 |
| 456 | 2017-06-23 | 198,602 | -83,000 | 0.00 | 83,622,276,395 | 752,702 | 3.790 | 2017-06-21 |
| 457 | 2017-06-19 | 281,602 | -70,000 | 0.00 | 83,622,276,395 | 1,064,456 | 3.780 | 2017-06-15 |
| 458 | 2017-06-15 | 351,602 | 74,000 | 0.00 | 83,622,276,395 | 1,346,636 | 3.830 | 2017-06-13 |
| 459 | 2017-06-09 | 277,602 | 9,000 | 0.00 | 83,622,276,395 | 1,079,872 | 3.890 | 2017-06-07 |
| 460 | 2017-05-29 | 268,602 | 10,000 | 0.00 | 83,622,276,395 | 1,042,176 | 3.880 | 2017-05-25 |
| 461 | 2017-05-24 | 258,602 | -10,000 | 0.00 | 83,622,276,395 | 1,003,376 | 3.880 | 2017-05-22 |
| 462 | 2017-05-18 | 268,602 | -88,000 | 0.00 | 83,622,276,395 | 1,050,234 | 3.910 | 2017-05-16 |
| 463 | 2017-05-17 | 356,602 | -12,000 | 0.00 | 83,622,276,395 | 1,387,182 | 3.890 | 2017-05-15 |
| 464 | 2017-05-10 | 368,602 | 50,000 | 0.00 | 83,622,276,395 | 1,363,827 | 3.700 | 2017-05-08 |
| 465 | 2017-05-04 | 318,602 | -10,000 | 0.00 | 83,622,276,395 | 1,201,130 | 3.770 | 2017-04-28 |
| 466 | 2017-04-25 | 328,602 | -1,000 | 0.00 | 83,622,276,395 | 1,209,255 | 3.680 | 2017-04-21 |
| 467 | 2017-04-11 | 329,602 | -85,000 | 0.00 | 83,622,276,395 | 1,229,415 | 3.730 | 2017-04-07 |
| 468 | 2017-04-03 | 414,602 | -160,000 | 0.00 | 83,622,276,395 | 1,616,948 | 3.900 | 2017-03-30 |
| 469 | 2017-03-31 | 574,602 | 5,000 | 0.00 | 83,622,276,395 | 2,258,186 | 3.930 | 2017-03-29 |
| 470 | 2017-03-23 | 569,602 | 16,000 | 0.00 | 83,622,276,395 | 2,272,712 | 3.990 | 2017-03-21 |
| 471 | 2017-03-17 | 553,602 | 5,000 | 0.00 | 83,622,276,395 | 2,153,512 | 3.890 | 2017-03-15 |
| 472 | 2017-03-16 | 548,602 | 5,000 | 0.00 | 83,622,276,395 | 2,156,006 | 3.930 | 2017-03-14 |
| 473 | 2017-03-15 | 543,602 | -20,000 | 0.00 | 83,622,276,395 | 2,120,048 | 3.900 | 2017-03-13 |
| 474 | 2017-03-10 | 563,602 | 50,000 | 0.00 | 83,622,276,395 | 2,158,596 | 3.830 | 2017-03-08 |
| 475 | 2017-03-07 | 513,602 | 20,000 | 0.00 | 83,622,276,395 | 1,946,552 | 3.790 | 2017-03-03 |
| 476 | 2017-03-03 | 493,602 | 63,000 | 0.00 | 83,622,276,395 | 1,925,048 | 3.900 | 2017-03-01 |
| 477 | 2017-02-23 | 430,602 | 30,000 | 0.00 | 83,622,276,395 | 1,700,878 | 3.950 | 2017-02-21 |
| 478 | 2017-02-22 | 400,602 | 100,000 | 0.00 | 83,622,276,395 | 1,606,414 | 4.010 | 2017-02-20 |
| 479 | 2017-02-20 | 300,602 | -95,000 | 0.00 | 83,622,276,395 | 1,211,426 | 4.030 | 2017-02-16 |
| 480 | 2017-02-17 | 395,602 | -3,000 | 0.00 | 83,622,276,395 | 1,570,540 | 3.970 | 2017-02-15 |
| 481 | 2017-02-16 | 398,602 | 20,000 | 0.00 | 83,622,276,395 | 1,522,660 | 3.820 | 2017-02-14 |
| 482 | 2017-02-15 | 378,602 | 30,000 | 0.00 | 83,622,276,395 | 1,438,688 | 3.800 | 2017-02-13 |
| 483 | 2017-02-14 | 348,602 | -830,000 | 0.00 | 83,622,276,395 | 1,303,771 | 3.740 | 2017-02-10 |
| 484 | 2017-02-10 | 1,178,602 | 10,000 | 0.00 | 83,622,276,395 | 4,278,325 | 3.630 | 2017-02-08 |
| 485 | 2017-01-19 | 1,168,602 | -5,000 | 0.00 | 83,622,276,395 | 4,101,793 | 3.510 | 2017-01-17 |
| 486 | 2017-01-10 | 1,173,602 | -105,000 | 0.00 | 83,622,276,395 | 4,131,079 | 3.520 | 2017-01-06 |
| 487 | 2017-01-09 | 1,278,602 | -1,300,000 | 0.00 | 83,622,276,395 | 4,475,107 | 3.500 | 2017-01-05 |
| 488 | 2016-12-30 | 2,578,602 | 1,300,000 | 0.00 | 83,622,276,395 | 8,741,461 | 3.390 | 2016-12-28 |
| 489 | 2016-12-28 | 1,278,602 | 105,000 | 0.00 | 83,622,276,395 | 4,296,103 | 3.360 | 2016-12-22 |
| 490 | 2016-12-19 | 1,173,602 | -4,000 | 0.00 | 83,622,276,395 | 4,048,927 | 3.450 | 2016-12-15 |
| 491 | 2016-12-08 | 1,177,602 | 6,602 | 0.00 | 83,622,276,395 | 4,168,711 | 3.540 | 2016-12-06 |
| 492 | 2016-12-05 | 1,171,000 | 4,000 | 0.00 | 83,622,276,395 | 4,168,760 | 3.560 | 2016-12-01 |
| 493 | 2016-12-02 | 1,167,000 | 16,000 | 0.00 | 83,622,276,395 | 4,119,510 | 3.530 | 2016-11-30 |
| 494 | 2016-11-30 | 1,151,000 | -39,000 | 0.00 | 83,622,276,395 | 4,074,540 | 3.540 | 2016-11-28 |
| 495 | 2016-11-22 | 1,190,000 | -411,000 | 0.00 | 83,622,276,395 | 3,998,400 | 3.360 | 2016-11-18 |
| 496 | 2016-11-18 | 1,601,000 | -3,000 | 0.00 | 83,622,276,395 | 5,379,360 | 3.360 | 2016-11-16 |
| 497 | 2016-10-20 | 1,604,000 | -28,000 | 0.00 | 83,622,276,395 | 5,614,000 | 3.500 | 2016-10-18 |
| 498 | 2016-10-17 | 1,632,000 | 28,000 | 0.00 | 83,622,276,395 | 5,565,120 | 3.410 | 2016-10-13 |
| 499 | 2016-10-11 | 1,604,000 | 1,500,000 | 0.00 | 83,622,276,395 | 5,838,560 | 3.640 | 2016-10-06 |
| 500 | 2016-09-27 | 104,000 | -1,000 | 0.00 | 83,622,276,395 | 371,280 | 3.570 | 2016-09-23 |
| 501 | 2016-09-14 | 105,000 | -20,000 | 0.00 | 83,622,276,395 | 373,800 | 3.560 | 2016-09-12 |
| 502 | 2016-09-13 | 125,000 | -15,000 | 0.00 | 83,622,276,395 | 465,000 | 3.720 | 2016-09-09 |
| 503 | 2016-09-05 | 140,000 | -10,000 | 0.00 | 83,622,276,395 | 497,000 | 3.550 | 2016-09-01 |
| 504 | 2016-08-22 | 150,000 | -150,000 | 0.00 | 83,622,276,395 | 520,500 | 3.470 | 2016-08-18 |
| 505 | 2016-08-05 | 300,000 | 50,000 | 0.00 | 83,622,276,395 | 966,000 | 3.220 | 2016-08-03 |
| 506 | 2016-07-15 | 250,000 | -587,000 | 0.00 | 83,622,276,395 | 777,500 | 3.110 | 2016-07-13 |
| 507 | 2016-07-14 | 837,000 | -10,000 | 0.00 | 83,622,276,395 | 2,619,810 | 3.130 | 2016-07-12 |
| 508 | 2016-07-04 | 847,000 | 35,000 | 0.00 | 83,622,276,395 | 2,566,410 | 3.030 | 2016-06-29 |
| 509 | 2016-06-08 | 812,000 | -79,000 | 0.00 | 83,622,276,395 | 2,639,000 | 3.250 | 2016-06-06 |
| 510 | 2016-06-02 | 891,000 | -77,000 | 0.00 | 83,622,276,395 | 2,815,560 | 3.160 | 2016-05-31 |
| 511 | 2016-05-25 | 968,000 | 10,000 | 0.00 | 83,622,276,395 | 2,933,040 | 3.030 | 2016-05-23 |
| 512 | 2016-05-24 | 958,000 | 10,000 | 0.00 | 83,622,276,395 | 2,883,580 | 3.010 | 2016-05-20 |
| 513 | 2016-05-23 | 948,000 | -10,000 | 0.00 | 83,622,276,395 | 2,815,560 | 2.970 | 2016-05-19 |
| 514 | 2016-05-19 | 958,000 | -4,000 | 0.00 | 83,622,276,395 | 2,893,160 | 3.020 | 2016-05-17 |
| 515 | 2016-05-18 | 962,000 | 52,000 | 0.00 | 83,622,276,395 | 2,866,760 | 2.980 | 2016-05-16 |
| 516 | 2016-05-16 | 910,000 | -20,000 | 0.00 | 83,622,276,395 | 2,730,000 | 3.000 | 2016-05-12 |
| 517 | 2016-05-13 | 930,000 | -10,000 | 0.00 | 83,622,276,395 | 2,808,600 | 3.020 | 2016-05-11 |
| 518 | 2016-05-10 | 940,000 | 12,000 | 0.00 | 83,622,276,395 | 2,838,800 | 3.020 | 2016-05-06 |
| 519 | 2016-04-15 | 928,000 | -30,000 | 0.00 | 83,622,276,395 | 2,978,880 | 3.210 | 2016-04-13 |
| 520 | 2016-04-14 | 958,000 | 30,000 | 0.00 | 83,622,276,395 | 2,969,800 | 3.100 | 2016-04-12 |
| 521 | 2016-03-29 | 928,000 | -89,000 | 0.00 | 83,622,276,395 | 2,951,040 | 3.180 | 2016-03-23 |
| 522 | 2016-03-21 | 1,017,000 | -63,000 | 0.00 | 83,622,276,395 | 3,234,060 | 3.180 | 2016-03-17 |
| 523 | 2016-03-18 | 1,080,000 | 2,000 | 0.00 | 83,622,276,395 | 3,380,400 | 3.130 | 2016-03-16 |
| 524 | 2016-03-17 | 1,078,000 | 20,000 | 0.00 | 83,622,276,395 | 3,374,140 | 3.130 | 2016-03-15 |
| 525 | 2016-02-19 | 1,058,000 | 10,000 | 0.00 | 83,622,276,395 | 3,089,360 | 2.920 | 2016-02-17 |
| 526 | 2016-02-18 | 1,048,000 | 5,000 | 0.00 | 83,622,276,395 | 3,123,040 | 2.980 | 2016-02-16 |
| 527 | 2016-01-25 | 1,043,000 | 6,000 | 0.00 | 83,622,276,395 | 3,055,990 | 2.930 | 2016-01-21 |
| 528 | 2016-01-20 | 1,037,000 | 77,000 | 0.00 | 83,622,276,395 | 3,100,630 | 2.990 | 2016-01-18 |
| 529 | 2016-01-19 | 960,000 | -2,000 | 0.00 | 83,622,276,395 | 2,918,400 | 3.040 | 2016-01-15 |
| 530 | 2016-01-14 | 962,000 | 63,000 | 0.00 | 83,622,276,395 | 2,991,820 | 3.110 | 2016-01-12 |
| 531 | 2016-01-13 | 899,000 | 1,000 | 0.00 | 83,622,276,395 | 2,804,880 | 3.120 | 2016-01-11 |
| 532 | 2015-12-30 | 898,000 | 2,000 | 0.00 | 83,622,276,395 | 3,134,020 | 3.490 | 2015-12-28 |
| 533 | 2015-12-29 | 896,000 | 79,000 | 0.00 | 83,622,276,395 | 3,144,960 | 3.510 | 2015-12-23 |
| 534 | 2015-12-17 | 817,000 | 587,000 | 0.00 | 83,622,276,395 | 2,720,610 | 3.330 | 2015-12-15 |
| 535 | 2015-11-23 | 230,000 | -2,000 | 0.00 | 83,622,276,395 | 809,600 | 3.520 | 2015-11-19 |
| 536 | 2015-11-12 | 232,000 | -8,000 | 0.00 | 83,622,276,395 | 814,320 | 3.510 | 2015-11-10 |
| 537 | 2015-11-11 | 240,000 | 3,000 | 0.00 | 83,622,276,395 | 859,200 | 3.580 | 2015-11-09 |
| 538 | 2015-10-13 | 237,000 | -500,000 | 0.00 | 83,622,276,395 | 865,050 | 3.650 | 2015-10-09 |
| 539 | 2015-10-12 | 737,000 | -100,000 | 0.00 | 83,622,276,395 | 2,645,830 | 3.590 | 2015-10-08 |
| 540 | 2015-10-09 | 837,000 | 100,000 | 0.00 | 83,622,276,395 | 3,021,570 | 3.610 | 2015-10-07 |
| 541 | 2015-10-02 | 737,000 | 4,000 | 0.00 | 83,622,276,395 | 2,432,100 | 3.300 | 2015-09-29 |
| 542 | 2015-09-23 | 733,000 | -6,000 | 0.00 | 83,622,276,395 | 2,587,490 | 3.530 | 2015-09-21 |
| 543 | 2015-09-01 | 739,000 | 500,000 | 0.00 | 83,622,276,395 | 2,623,450 | 3.550 | 2015-08-28 |
| 544 | 2015-08-31 | 239,000 | 6,000 | 0.00 | 83,622,276,395 | 879,520 | 3.680 | 2015-08-27 |
| 545 | 2015-08-25 | 233,000 | -500,000 | 0.00 | 83,622,276,395 | 901,710 | 3.870 | 2015-08-21 |
| 546 | 2015-08-11 | 733,000 | 300,000 | 0.00 | 83,622,276,395 | 3,115,250 | 4.250 | 2015-08-07 |
| 547 | 2015-08-06 | 433,000 | 200,000 | 0.00 | 83,622,276,395 | 1,827,260 | 4.220 | 2015-08-04 |
| 548 | 2015-07-28 | 233,000 | -2,000 | 0.00 | 83,622,276,395 | 1,029,860 | 4.420 | 2015-07-24 |
| 549 | 2015-07-20 | 235,000 | 50,000 | 0.00 | 83,622,276,395 | 1,045,750 | 4.450 | 2015-07-16 |
| 550 | 2015-07-10 | 185,000 | 4,000 | 0.00 | 83,622,276,395 | 802,900 | 4.340 | 2015-07-08 |
| 551 | 2015-07-08 | 181,000 | 2,000 | 0.00 | 83,622,276,395 | 868,800 | 4.800 | 2015-07-06 |
| 552 | 2015-07-07 | 179,000 | 5,000 | 0.00 | 83,622,276,395 | 889,630 | 4.970 | 2015-07-03 |
| 553 | 2015-07-02 | 174,000 | 5,000 | 0.00 | 83,622,276,395 | 856,080 | 4.920 | 2015-06-29 |
| 554 | 2015-06-25 | 169,000 | -100,000 | 0.00 | 83,622,276,395 | 912,600 | 5.400 | 2015-06-23 |
| 555 | 2015-06-19 | 269,000 | -9,000 | 0.00 | 83,622,276,395 | 1,404,180 | 5.220 | 2015-06-17 |
| 556 | 2015-06-18 | 278,000 | -30,000 | 0.00 | 83,622,276,395 | 1,417,800 | 5.100 | 2015-06-16 |
| 557 | 2015-06-17 | 308,000 | 100,000 | 0.00 | 83,622,276,395 | 1,598,520 | 5.190 | 2015-06-15 |
| 558 | 2015-06-11 | 208,000 | 66,000 | 0.00 | 83,622,276,395 | 1,106,560 | 5.320 | 2015-06-09 |
| 559 | 2015-06-08 | 142,000 | -20,000 | 0.00 | 83,622,276,395 | 742,660 | 5.230 | 2015-06-04 |
| 560 | 2015-05-06 | 162,000 | 39,000 | 0.00 | 83,622,276,395 | 856,980 | 5.290 | 2015-05-04 |
| 561 | 2015-04-22 | 123,000 | -3,000 | 0.00 | 83,622,276,395 | 644,520 | 5.240 | 2015-04-20 |
| 562 | 2015-04-20 | 126,000 | 1,000 | 0.00 | 83,622,276,395 | 695,520 | 5.520 | 2015-04-16 |
| 563 | 2015-04-16 | 125,000 | 3,000 | 0.00 | 83,622,276,395 | 667,500 | 5.340 | 2015-04-14 |
| 564 | 2015-04-15 | 122,000 | -5,000 | 0.00 | 83,622,276,395 | 664,900 | 5.450 | 2015-04-13 |
| 565 | 2015-03-26 | 127,000 | -13,000 | 0.00 | 83,622,276,395 | 560,070 | 4.410 | 2015-03-24 |
| 566 | 2015-03-19 | 140,000 | 1,000 | 0.00 | 83,622,276,395 | 613,200 | 4.380 | 2015-03-17 |
| 567 | 2015-02-25 | 139,000 | -1,000 | 0.00 | 83,622,276,395 | 612,990 | 4.410 | 2015-02-23 |
| 568 | 2015-01-29 | 140,000 | -1,000 | 0.00 | 83,622,276,395 | 621,600 | 4.440 | 2015-01-27 |
| 569 | 2015-01-27 | 141,000 | 1,000 | 0.00 | 83,622,276,395 | 637,320 | 4.520 | 2015-01-23 |
| 570 | 2015-01-22 | 140,000 | 21,000 | 0.00 | 83,622,276,395 | 600,600 | 4.290 | 2015-01-20 |
| 571 | 2015-01-21 | 119,000 | 68,000 | 0.00 | 83,622,276,395 | 497,420 | 4.180 | 2015-01-19 |
| 572 | 2015-01-20 | 51,000 | 4,000 | 0.00 | 83,622,276,395 | 226,440 | 4.440 | 2015-01-16 |
| 573 | 2015-01-13 | 47,000 | 5,000 | 0.00 | 83,622,276,395 | 208,680 | 4.440 | 2015-01-09 |
| 574 | 2015-01-05 | 42,000 | 4,000 | 0.00 | 83,622,276,395 | 180,180 | 4.290 | 2014-12-30 |
| 575 | 2014-12-10 | 38,000 | 3,000 | 0.00 | 83,622,276,395 | 164,160 | 4.320 | 2014-12-08 |
| 576 | 2014-12-08 | 35,000 | 5,000 | 0.00 | 83,622,276,395 | 145,600 | 4.160 | 2014-12-04 |
| 577 | 2014-12-03 | 30,000 | 1,000 | 0.00 | 83,622,276,395 | 117,300 | 3.910 | 2014-12-01 |
| 578 | 2014-11-17 | 29,000 | 1,000 | 0.00 | 83,622,276,395 | 111,940 | 3.860 | 2014-11-13 |
| 579 | 2014-11-14 | 28,000 | -8,000 | 0.00 | 83,622,276,395 | 107,520 | 3.840 | 2014-11-12 |
| 580 | 2014-11-13 | 36,000 | 8,000 | 0.00 | 83,622,276,395 | 136,800 | 3.800 | 2014-11-11 |
| 581 | 2014-11-07 | 28,000 | -13,000 | 0.00 | 83,622,276,395 | 103,320 | 3.690 | 2014-11-05 |
| 582 | 2014-10-17 | 41,000 | 2,000 | 0.00 | 83,622,276,395 | 144,730 | 3.530 | 2014-10-15 |
| 583 | 2014-04-30 | 39,000 | -10,000 | 0.00 | 83,622,276,395 | 131,820 | 3.380 | 2014-04-28 |
| 584 | 2013-10-08 | 49,000 | 10,000 | 0.00 | 83,622,276,395 | 176,890 | 3.610 | 2013-10-04 |
| 585 | 2013-08-26 | 39,000 | 5,000 | 0.00 | 83,622,276,395 | 129,870 | 3.330 | 2013-08-22 |
| 586 | 2013-07-29 | 34,000 | 1,000 | 0.00 | 83,622,276,395 | 111,180 | 3.270 | 2013-07-25 |
| 587 | 2013-06-24 | 33,000 | 20,000 | 0.00 | 83,622,276,395 | 101,640 | 3.080 | 2013-06-20 |
| 588 | 2013-04-29 | 13,000 | 13,000 | 0.00 | 83,622,276,395 | 45,890 | 3.530 | 2013-04-25 |
| 589 | 2013-01-16 | 0 | -1,000 | 0.00 | 83,622,276,395 | 0 | 3.700 | 2013-01-14 |
| 590 | 2013-01-15 | 1,000 | 1,000 | 0.00 | 83,622,276,395 | 3,650 | 3.650 | 2013-01-11 |
| 591 | 2013-01-11 | 0 | -2,000 | 0.00 | 83,622,276,395 | 0 | 3.590 | 2013-01-09 |
| 592 | 2013-01-10 | 2,000 | 1,900 | 0.00 | 83,622,276,395 | 7,100 | 3.550 | 2013-01-08 |
| 593 | 2013-01-09 | 100 | 100 | 0.00 | 83,622,276,395 | 362 | 3.620 | 2013-01-07 |
| 594 | 2013-01-07 | 0 | -1,000 | 0.00 | 83,622,276,395 | 0 | 3.630 | 2013-01-03 |
| 595 | 2013-01-04 | 1,000 | 1,000 | 0.00 | 83,622,276,395 | 3,580 | 3.580 | 2013-01-02 |
Copyright & disclaimer, Privacy policy