BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司
CCASSID: B01948
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.670 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.610 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.580 | 2025-11-07 | |||||
| 4 | 2025-10-22 | 1,244,100 | 2,000 | 0.00 | 83,622,276,395 | 5,386,953 | 4.330 | 2025-10-20 |
| 5 | 2025-09-04 | 1,242,100 | -17,000 | 0.00 | 83,622,276,395 | 5,403,135 | 4.350 | 2025-09-02 |
| 6 | 2025-08-28 | 1,259,100 | 10,000 | 0.00 | 83,622,276,395 | 5,451,903 | 4.330 | 2025-08-26 |
| 7 | 2025-07-28 | 1,249,100 | -1,000 | 0.00 | 83,622,276,395 | 5,908,243 | 4.730 | 2025-07-24 |
| 8 | 2025-07-21 | 1,250,100 | 10,000 | 0.00 | 83,622,276,395 | 5,800,464 | 4.640 | 2025-07-17 |
| 9 | 2025-05-28 | 1,240,100 | -90,000 | 0.00 | 83,622,276,395 | 5,729,262 | 4.620 | 2025-05-26 |
| 10 | 2025-05-26 | 1,330,100 | 90,000 | 0.00 | 83,622,276,395 | 6,224,868 | 4.680 | 2025-05-22 |
| 11 | 2025-03-26 | 1,240,100 | 4,000 | 0.00 | 83,622,276,395 | 5,766,465 | 4.650 | 2025-03-24 |
| 12 | 2025-03-25 | 1,236,100 | 1,000 | 0.00 | 83,622,276,395 | 5,673,699 | 4.590 | 2025-03-21 |
| 13 | 2025-01-15 | 1,235,100 | -30,000 | 0.00 | 83,622,276,395 | 4,643,976 | 3.760 | 2025-01-13 |
| 14 | 2025-01-06 | 1,265,100 | 33,000 | 0.00 | 83,622,276,395 | 4,933,890 | 3.900 | 2025-01-02 |
| 15 | 2024-12-06 | 1,232,100 | -1,000 | 0.00 | 83,622,276,395 | 4,571,091 | 3.710 | 2024-12-04 |
| 16 | 2024-10-08 | 1,233,100 | -1,100 | 0.00 | 83,622,276,395 | 4,759,766 | 3.860 | 2024-10-04 |
| 17 | 2024-09-05 | 1,234,200 | -2,000 | 0.00 | 83,622,276,395 | 4,233,306 | 3.430 | 2024-09-03 |
| 18 | 2024-07-16 | 1,236,200 | 2,000 | 0.00 | 83,622,276,395 | 4,437,958 | 3.590 | 2024-07-12 |
| 19 | 2024-05-20 | 1,234,200 | -10,000 | 0.00 | 83,622,276,395 | 4,776,354 | 3.870 | 2024-05-16 |
| 20 | 2024-05-03 | 1,244,200 | -15,000 | 0.00 | 83,622,276,395 | 4,392,026 | 3.530 | 2024-04-30 |
| 21 | 2024-04-17 | 1,259,200 | 2,200 | 0.00 | 83,622,276,395 | 4,104,992 | 3.260 | 2024-04-15 |
| 22 | 2024-04-10 | 1,257,000 | -1,100 | 0.00 | 83,622,276,395 | 4,110,390 | 3.270 | 2024-04-08 |
| 23 | 2024-03-08 | 1,258,100 | -15,000 | 0.00 | 83,622,276,395 | 3,900,110 | 3.100 | 2024-03-06 |
| 24 | 2024-02-20 | 1,273,100 | -12,000 | 0.00 | 83,622,276,395 | 3,832,031 | 3.010 | 2024-02-16 |
| 25 | 2023-12-20 | 1,285,100 | -10,000 | 0.00 | 83,622,276,395 | 3,713,939 | 2.890 | 2023-12-18 |
| 26 | 2023-12-11 | 1,295,100 | -170,000 | 0.00 | 83,622,276,395 | 3,652,182 | 2.820 | 2023-12-07 |
| 27 | 2023-11-23 | 1,465,100 | -100,000 | 0.00 | 83,622,276,395 | 4,234,139 | 2.890 | 2023-11-21 |
| 28 | 2023-10-16 | 1,565,100 | 66,000 | 0.00 | 83,622,276,395 | 4,460,535 | 2.850 | 2023-10-12 |
| 29 | 2023-10-12 | 1,499,100 | 12,000 | 0.00 | 83,622,276,395 | 4,092,543 | 2.730 | 2023-10-10 |
| 30 | 2023-09-20 | 1,487,100 | -15,000 | 0.00 | 83,622,276,395 | 4,044,912 | 2.720 | 2023-09-18 |
| 31 | 2023-09-18 | 1,502,100 | 9,000 | 0.00 | 83,622,276,395 | 4,055,670 | 2.700 | 2023-09-14 |
| 32 | 2023-09-07 | 1,493,100 | 6,000 | 0.00 | 83,622,276,395 | 4,001,508 | 2.680 | 2023-09-05 |
| 33 | 2023-08-14 | 1,487,100 | -44,000 | 0.00 | 83,622,276,395 | 4,149,009 | 2.790 | 2023-08-10 |
| 34 | 2023-08-04 | 1,531,100 | 10,000 | 0.00 | 83,622,276,395 | 4,302,391 | 2.810 | 2023-08-02 |
| 35 | 2023-08-02 | 1,521,100 | -80,000 | 0.00 | 83,622,276,395 | 4,395,979 | 2.890 | 2023-07-31 |
| 36 | 2023-07-11 | 1,601,100 | 100,000 | 0.00 | 83,622,276,395 | 4,419,036 | 2.760 | 2023-07-07 |
| 37 | 2023-06-27 | 1,501,100 | 15,000 | 0.00 | 83,622,276,395 | 4,668,421 | 3.110 | 2023-06-23 |
| 38 | 2023-05-15 | 1,486,100 | -69,000 | 0.00 | 83,622,276,395 | 4,859,547 | 3.270 | 2023-05-11 |
| 39 | 2023-05-10 | 1,555,100 | -100,000 | 0.00 | 83,622,276,395 | 5,318,442 | 3.420 | 2023-05-08 |
| 40 | 2023-05-05 | 1,655,100 | 168,000 | 0.00 | 83,622,276,395 | 5,147,361 | 3.110 | 2023-05-03 |
| 41 | 2023-04-20 | 1,487,100 | 44,000 | 0.00 | 83,622,276,395 | 4,699,236 | 3.160 | 2023-04-18 |
| 42 | 2023-03-21 | 1,443,100 | 81,000 | 0.00 | 83,622,276,395 | 4,343,731 | 3.010 | 2023-03-17 |
| 43 | 2023-03-09 | 1,362,100 | -16,000 | 0.00 | 83,622,276,395 | 4,099,921 | 3.010 | 2023-03-07 |
| 44 | 2023-02-02 | 1,378,100 | 70,000 | 0.00 | 83,622,276,395 | 4,120,519 | 2.990 | 2023-01-31 |
| 45 | 2022-09-30 | 1,308,100 | 100,000 | 0.00 | 83,622,276,395 | 3,335,655 | 2.550 | 2022-09-28 |
| 46 | 2022-08-23 | 1,208,100 | -30,000 | 0.00 | 83,622,276,395 | 3,322,275 | 2.750 | 2022-08-19 |
| 47 | 2022-06-29 | 1,238,100 | -119,000 | 0.00 | 83,622,276,395 | 3,850,491 | 3.110 | 2022-06-27 |
| 48 | 2022-06-24 | 1,357,100 | 30,000 | 0.00 | 83,622,276,395 | 4,166,297 | 3.070 | 2022-06-22 |
| 49 | 2022-04-29 | 1,327,100 | 119,000 | 0.00 | 83,622,276,395 | 4,034,384 | 3.040 | 2022-04-27 |
| 50 | 2022-04-22 | 1,208,100 | 55,000 | 0.00 | 83,622,276,395 | 3,793,434 | 3.140 | 2022-04-20 |
| 51 | 2021-12-21 | 1,153,100 | 35,000 | 0.00 | 83,622,276,395 | 3,159,494 | 2.740 | 2021-12-17 |
| 52 | 2021-08-17 | 1,118,100 | -120,000 | 0.00 | 83,622,276,395 | 3,041,232 | 2.720 | 2021-08-13 |
| 53 | 2021-08-09 | 1,238,100 | 120,000 | 0.00 | 83,622,276,395 | 3,355,251 | 2.710 | 2021-08-05 |
| 54 | 2021-06-09 | 1,118,100 | -1,000 | 0.00 | 83,622,276,395 | 3,164,223 | 2.830 | 2021-06-07 |
| 55 | 2021-06-02 | 1,119,100 | 17,000 | 0.00 | 83,622,276,395 | 3,256,581 | 2.910 | 2021-05-31 |
| 56 | 2021-03-23 | 1,102,100 | -100,000 | 0.00 | 83,622,276,395 | 3,174,048 | 2.880 | 2021-03-19 |
| 57 | 2021-03-08 | 1,202,100 | -8,000 | 0.00 | 83,622,276,395 | 3,341,838 | 2.780 | 2021-03-04 |
| 58 | 2021-02-19 | 1,210,100 | 100,000 | 0.00 | 83,622,276,395 | 3,327,775 | 2.750 | 2021-02-17 |
| 59 | 2021-01-20 | 1,110,100 | -1,000 | 0.00 | 83,622,276,395 | 3,030,573 | 2.730 | 2021-01-18 |
| 60 | 2021-01-15 | 1,111,100 | 1,100 | 0.00 | 83,622,276,395 | 3,022,192 | 2.720 | 2021-01-13 |
| 61 | 2021-01-13 | 1,110,000 | -5,000 | 0.00 | 83,622,276,395 | 2,997,000 | 2.700 | 2021-01-11 |
| 62 | 2021-01-05 | 1,115,000 | -100,000 | 0.00 | 83,622,276,395 | 2,954,750 | 2.650 | 2020-12-30 |
| 63 | 2021-01-04 | 1,215,000 | -1,000 | 0.00 | 83,622,276,395 | 3,207,600 | 2.640 | 2020-12-29 |
| 64 | 2020-11-27 | 1,216,000 | -5,000 | 0.00 | 83,622,276,395 | 3,283,200 | 2.700 | 2020-11-25 |
| 65 | 2020-11-13 | 1,221,000 | 3,000 | 0.00 | 83,622,276,395 | 3,443,220 | 2.820 | 2020-11-11 |
| 66 | 2020-10-30 | 1,218,000 | -5,000 | 0.00 | 83,622,276,395 | 3,105,900 | 2.550 | 2020-10-28 |
| 67 | 2020-09-29 | 1,223,000 | -3,000 | 0.00 | 83,622,276,395 | 2,935,200 | 2.400 | 2020-09-25 |
| 68 | 2020-09-17 | 1,226,000 | 2,000 | 0.00 | 83,622,276,395 | 3,138,560 | 2.560 | 2020-09-15 |
| 69 | 2020-09-02 | 1,224,000 | 8,000 | 0.00 | 83,622,276,395 | 3,108,960 | 2.540 | 2020-08-31 |
| 70 | 2020-08-31 | 1,216,000 | 10,000 | 0.00 | 83,622,276,395 | 3,125,120 | 2.570 | 2020-08-27 |
| 71 | 2020-08-07 | 1,206,000 | 4,000 | 0.00 | 83,622,276,395 | 3,171,780 | 2.630 | 2020-08-05 |
| 72 | 2020-07-17 | 1,202,000 | 1,000 | 0.00 | 83,622,276,395 | 3,329,540 | 2.770 | 2020-07-15 |
| 73 | 2020-07-16 | 1,201,000 | -19,000 | 0.00 | 83,622,276,395 | 3,350,790 | 2.790 | 2020-07-14 |
| 74 | 2020-06-08 | 1,220,000 | -4,000 | 0.00 | 83,622,276,395 | 3,562,400 | 2.920 | 2020-06-04 |
| 75 | 2020-06-02 | 1,224,000 | -3,000 | 0.00 | 83,622,276,395 | 3,463,920 | 2.830 | 2020-05-29 |
| 76 | 2020-05-06 | 1,227,000 | 4,000 | 0.00 | 83,622,276,395 | 3,521,490 | 2.870 | 2020-05-04 |
| 77 | 2020-03-17 | 1,223,000 | 19,000 | 0.00 | 83,622,276,395 | 3,656,770 | 2.990 | 2020-03-13 |
| 78 | 2019-11-01 | 1,204,000 | -3,000 | 0.00 | 83,622,276,395 | 3,876,880 | 3.220 | 2019-10-30 |
| 79 | 2019-10-28 | 1,207,000 | -7,000 | 0.00 | 83,622,276,395 | 3,886,540 | 3.220 | 2019-10-24 |
| 80 | 2019-10-18 | 1,214,000 | 2,000 | 0.00 | 83,622,276,395 | 3,860,520 | 3.180 | 2019-10-16 |
| 81 | 2019-10-10 | 1,212,000 | -1,100 | 0.00 | 83,622,276,395 | 3,708,720 | 3.060 | 2019-10-08 |
| 82 | 2019-09-25 | 1,213,100 | 5,000 | 0.00 | 83,622,276,395 | 3,772,741 | 3.110 | 2019-09-23 |
| 83 | 2019-08-08 | 1,208,100 | 9,000 | 0.00 | 83,622,276,395 | 3,648,462 | 3.020 | 2019-08-06 |
| 84 | 2019-06-18 | 1,199,100 | 2,000 | 0.00 | 83,622,276,395 | 3,837,120 | 3.200 | 2019-06-14 |
| 85 | 2019-04-12 | 1,197,100 | -20,000 | 0.00 | 83,622,276,395 | 4,489,125 | 3.750 | 2019-04-10 |
| 86 | 2019-04-03 | 1,217,100 | 100,000 | 0.00 | 83,622,276,395 | 4,491,099 | 3.690 | 2019-04-01 |
| 87 | 2019-03-28 | 1,117,100 | -10,000 | 0.00 | 83,622,276,395 | 3,999,218 | 3.580 | 2019-03-26 |
| 88 | 2019-03-20 | 1,127,100 | -36,000 | 0.00 | 83,622,276,395 | 4,181,541 | 3.710 | 2019-03-18 |
| 89 | 2019-02-28 | 1,163,100 | -12,000 | 0.00 | 83,622,276,395 | 4,326,732 | 3.720 | 2019-02-26 |
| 90 | 2019-01-23 | 1,175,100 | -10,000 | 0.00 | 83,622,276,395 | 4,124,601 | 3.510 | 2019-01-21 |
| 91 | 2019-01-17 | 1,185,100 | -20,000 | 0.00 | 83,622,276,395 | 4,064,893 | 3.430 | 2019-01-15 |
| 92 | 2019-01-16 | 1,205,100 | 20,000 | 0.00 | 83,622,276,395 | 4,073,238 | 3.380 | 2019-01-14 |
| 93 | 2019-01-11 | 1,185,100 | -20,000 | 0.00 | 83,622,276,395 | 4,053,042 | 3.420 | 2019-01-09 |
| 94 | 2019-01-08 | 1,205,100 | 36,000 | 0.00 | 83,622,276,395 | 4,061,187 | 3.370 | 2019-01-04 |
| 95 | 2018-12-19 | 1,169,100 | -6,000 | 0.00 | 83,622,276,395 | 3,881,412 | 3.320 | 2018-12-17 |
| 96 | 2018-12-12 | 1,175,100 | 2,000 | 0.00 | 83,622,276,395 | 3,842,577 | 3.270 | 2018-12-10 |
| 97 | 2018-12-04 | 1,173,100 | -4,000 | 0.00 | 83,622,276,395 | 4,012,002 | 3.420 | 2018-11-30 |
| 98 | 2018-11-20 | 1,177,100 | 10,000 | 0.00 | 83,622,276,395 | 3,966,827 | 3.370 | 2018-11-16 |
| 99 | 2018-11-13 | 1,167,100 | 10,000 | 0.00 | 83,622,276,395 | 3,909,785 | 3.350 | 2018-11-09 |
| 100 | 2018-11-06 | 1,157,100 | -10,000 | 0.00 | 83,622,276,395 | 4,003,566 | 3.460 | 2018-11-02 |
| 101 | 2018-10-26 | 1,167,100 | -100,000 | 0.00 | 83,622,276,395 | 3,816,417 | 3.270 | 2018-10-24 |
| 102 | 2018-10-24 | 1,267,100 | 100,000 | 0.00 | 83,622,276,395 | 4,232,114 | 3.340 | 2018-10-22 |
| 103 | 2018-10-18 | 1,167,100 | 4,000 | 0.00 | 83,622,276,395 | 3,793,075 | 3.250 | 2018-10-15 |
| 104 | 2018-10-10 | 1,163,100 | 12,000 | 0.00 | 83,622,276,395 | 3,849,861 | 3.310 | 2018-10-08 |
| 105 | 2018-10-02 | 1,151,100 | 20,000 | 0.00 | 83,622,276,395 | 4,017,339 | 3.490 | 2018-09-27 |
| 106 | 2018-09-28 | 1,131,100 | -20,000 | 0.00 | 83,622,276,395 | 3,947,539 | 3.490 | 2018-09-26 |
| 107 | 2018-09-27 | 1,151,100 | 20,000 | 0.00 | 83,622,276,395 | 3,982,806 | 3.460 | 2018-09-24 |
| 108 | 2018-09-26 | 1,131,100 | -20,000 | 0.00 | 83,622,276,395 | 3,981,472 | 3.520 | 2018-09-21 |
| 109 | 2018-07-17 | 1,151,100 | 1,089,000 | 0.00 | 83,622,276,395 | 4,178,493 | 3.630 | 2018-07-13 |
| 110 | 2018-06-13 | 62,100 | 4,000 | 0.00 | 83,622,276,395 | 260,820 | 4.200 | 2018-06-11 |
| 111 | 2018-05-28 | 58,100 | 5,000 | 0.00 | 83,622,276,395 | 241,696 | 4.160 | 2018-05-24 |
| 112 | 2018-05-18 | 53,100 | 35,000 | 0.00 | 83,622,276,395 | 225,675 | 4.250 | 2018-05-16 |
| 113 | 2018-05-16 | 18,100 | -34,000 | 0.00 | 83,622,276,395 | 77,649 | 4.290 | 2018-05-14 |
| 114 | 2018-05-07 | 52,100 | 34,000 | 0.00 | 83,622,276,395 | 217,257 | 4.170 | 2018-05-03 |
| 115 | 2018-05-03 | 18,100 | -34,000 | 0.00 | 83,622,276,395 | 77,830 | 4.300 | 2018-04-30 |
| 116 | 2018-04-18 | 52,100 | 20,000 | 0.00 | 83,622,276,395 | 216,215 | 4.150 | 2018-04-16 |
| 117 | 2018-04-16 | 32,100 | 14,000 | 0.00 | 83,622,276,395 | 135,462 | 4.220 | 2018-04-12 |
| 118 | 2018-04-13 | 18,100 | -14,000 | 0.00 | 83,622,276,395 | 76,744 | 4.240 | 2018-04-11 |
| 119 | 2018-04-12 | 32,100 | -20,000 | 0.00 | 83,622,276,395 | 136,425 | 4.250 | 2018-04-10 |
| 120 | 2018-04-09 | 52,100 | 20,000 | 0.00 | 83,622,276,395 | 215,694 | 4.140 | 2018-04-04 |
| 121 | 2018-04-03 | 32,100 | 14,000 | 0.00 | 83,622,276,395 | 135,462 | 4.220 | 2018-03-28 |
| 122 | 2018-03-29 | 18,100 | -40,000 | 0.00 | 83,622,276,395 | 77,830 | 4.300 | 2018-03-27 |
| 123 | 2018-03-27 | 58,100 | 40,000 | 0.00 | 83,622,276,395 | 245,182 | 4.220 | 2018-03-23 |
| 124 | 2018-03-14 | 18,100 | -20,000 | 0.00 | 83,622,276,395 | 78,916 | 4.360 | 2018-03-12 |
| 125 | 2018-03-02 | 38,100 | -80,000 | 0.00 | 83,622,276,395 | 162,687 | 4.270 | 2018-02-28 |
| 126 | 2018-03-01 | 118,100 | 100,000 | 0.00 | 83,622,276,395 | 516,097 | 4.370 | 2018-02-27 |
| 127 | 2018-02-21 | 18,100 | -20,000 | 0.00 | 83,622,276,395 | 78,735 | 4.350 | 2018-02-14 |
| 128 | 2018-02-08 | 38,100 | 20,000 | 0.00 | 83,622,276,395 | 166,497 | 4.370 | 2018-02-06 |
| 129 | 2018-02-01 | 18,100 | 10,000 | 0.00 | 83,622,276,395 | 83,803 | 4.630 | 2018-01-30 |
| 130 | 2018-01-31 | 8,100 | -11,000 | 0.00 | 83,622,276,395 | 38,880 | 4.800 | 2018-01-29 |
| 131 | 2018-01-22 | 19,100 | -1,035,000 | 0.00 | 83,622,276,395 | 84,231 | 4.410 | 2018-01-18 |
| 132 | 2018-01-12 | 1,054,100 | 1,000,000 | 0.00 | 83,622,276,395 | 4,237,482 | 4.020 | 2018-01-10 |
| 133 | 2018-01-08 | 54,100 | -10,000 | 0.00 | 83,622,276,395 | 215,859 | 3.990 | 2018-01-04 |
| 134 | 2017-12-21 | 64,100 | -10,000 | 0.00 | 83,622,276,395 | 243,580 | 3.800 | 2017-12-19 |
| 135 | 2017-12-15 | 74,100 | -20,000 | 0.00 | 83,622,276,395 | 283,062 | 3.820 | 2017-12-13 |
| 136 | 2017-12-14 | 94,100 | 20,000 | 0.00 | 83,622,276,395 | 350,052 | 3.720 | 2017-12-12 |
| 137 | 2017-11-24 | 74,100 | 35,000 | 0.00 | 83,622,276,395 | 286,767 | 3.870 | 2017-11-22 |
| 138 | 2017-11-02 | 39,100 | 10,000 | 0.00 | 83,622,276,395 | 152,099 | 3.890 | 2017-10-31 |
| 139 | 2017-10-23 | 29,100 | -26,000 | 0.00 | 83,622,276,395 | 116,109 | 3.990 | 2017-10-19 |
| 140 | 2017-10-09 | 55,100 | -100,000 | 0.00 | 83,622,276,395 | 222,604 | 4.040 | 2017-10-04 |
| 141 | 2017-10-06 | 155,100 | 100,000 | 0.00 | 83,622,276,395 | 626,604 | 4.040 | 2017-10-03 |
| 142 | 2017-09-21 | 55,100 | 17,000 | 0.00 | 83,622,276,395 | 219,298 | 3.980 | 2017-09-19 |
| 143 | 2017-09-20 | 38,100 | 2,000 | 0.00 | 83,622,276,395 | 152,400 | 4.000 | 2017-09-18 |
| 144 | 2017-09-05 | 36,100 | -10,000 | 0.00 | 83,622,276,395 | 148,371 | 4.110 | 2017-09-01 |
| 145 | 2017-08-30 | 46,100 | -10,000 | 0.00 | 83,622,276,395 | 189,471 | 4.110 | 2017-08-28 |
| 146 | 2017-08-18 | 56,100 | -36,000 | 0.00 | 83,622,276,395 | 221,595 | 3.950 | 2017-08-16 |
| 147 | 2017-08-11 | 92,100 | -780,000 | 0.00 | 83,622,276,395 | 361,953 | 3.930 | 2017-08-09 |
| 148 | 2017-08-08 | 872,100 | -30,000 | 0.00 | 83,622,276,395 | 3,444,795 | 3.950 | 2017-08-04 |
| 149 | 2017-07-19 | 902,100 | -100,000 | 0.00 | 83,622,276,395 | 3,418,959 | 3.790 | 2017-07-17 |
| 150 | 2017-07-13 | 1,002,100 | -20,000 | 0.00 | 83,622,276,395 | 3,667,686 | 3.660 | 2017-07-11 |
| 151 | 2017-07-11 | 1,022,100 | 20,000 | 0.00 | 83,622,276,395 | 3,689,781 | 3.610 | 2017-07-07 |
| 152 | 2017-07-10 | 1,002,100 | -20,000 | 0.00 | 83,622,276,395 | 3,687,728 | 3.680 | 2017-07-06 |
| 153 | 2017-07-07 | 1,022,100 | -50,000 | 0.00 | 83,622,276,395 | 3,965,748 | 3.880 | 2017-07-05 |
| 154 | 2017-07-06 | 1,072,100 | 40,000 | 0.00 | 83,622,276,395 | 4,127,585 | 3.850 | 2017-07-04 |
| 155 | 2017-07-05 | 1,032,100 | -30,000 | 0.00 | 83,622,276,395 | 3,994,227 | 3.870 | 2017-07-03 |
| 156 | 2017-07-03 | 1,062,100 | -11,000 | 0.00 | 83,622,276,395 | 4,078,464 | 3.840 | 2017-06-29 |
| 157 | 2017-06-30 | 1,073,100 | 31,000 | 0.00 | 83,622,276,395 | 4,099,242 | 3.820 | 2017-06-28 |
| 158 | 2017-06-28 | 1,042,100 | -10,000 | 0.00 | 83,622,276,395 | 4,012,085 | 3.850 | 2017-06-26 |
| 159 | 2017-06-26 | 1,052,100 | 280,000 | 0.00 | 83,622,276,395 | 3,997,980 | 3.800 | 2017-06-22 |
| 160 | 2017-06-23 | 772,100 | 70,000 | 0.00 | 83,622,276,395 | 2,926,259 | 3.790 | 2017-06-21 |
| 161 | 2017-06-20 | 702,100 | 50,000 | 0.00 | 83,622,276,395 | 2,675,001 | 3.810 | 2017-06-16 |
| 162 | 2017-06-15 | 652,100 | 550,000 | 0.00 | 83,622,276,395 | 2,497,543 | 3.830 | 2017-06-13 |
| 163 | 2017-06-06 | 102,100 | 20,000 | 0.00 | 83,622,276,395 | 404,316 | 3.960 | 2017-06-02 |
| 164 | 2017-06-05 | 82,100 | 10,000 | 0.00 | 83,622,276,395 | 322,653 | 3.930 | 2017-06-01 |
| 165 | 2017-06-02 | 72,100 | -50,000 | 0.00 | 83,622,276,395 | 281,190 | 3.900 | 2017-05-31 |
| 166 | 2017-05-29 | 122,100 | -14,000 | 0.00 | 83,622,276,395 | 473,748 | 3.880 | 2017-05-25 |
| 167 | 2017-05-24 | 136,100 | -3,000,000 | 0.00 | 83,622,276,395 | 528,068 | 3.880 | 2017-05-22 |
| 168 | 2017-05-18 | 3,136,100 | -4,000 | 0.00 | 83,622,276,395 | 12,262,151 | 3.910 | 2017-05-16 |
| 169 | 2017-05-09 | 3,140,100 | -30,000 | 0.00 | 83,622,276,395 | 11,555,568 | 3.680 | 2017-05-05 |
| 170 | 2017-04-26 | 3,170,100 | -10,000 | 0.00 | 83,622,276,395 | 11,729,370 | 3.700 | 2017-04-24 |
| 171 | 2017-04-25 | 3,180,100 | -17,000 | 0.00 | 83,622,276,395 | 11,702,768 | 3.680 | 2017-04-21 |
| 172 | 2017-04-20 | 3,197,100 | 14,000 | 0.00 | 83,622,276,395 | 11,669,415 | 3.650 | 2017-04-18 |
| 173 | 2017-04-19 | 3,183,100 | 1,000 | 0.00 | 83,622,276,395 | 11,809,301 | 3.710 | 2017-04-13 |
| 174 | 2017-04-13 | 3,182,100 | 990,000 | 0.00 | 83,622,276,395 | 11,741,949 | 3.690 | 2017-04-11 |
| 175 | 2017-04-11 | 2,192,100 | -250,000 | 0.00 | 83,622,276,395 | 8,176,533 | 3.730 | 2017-04-07 |
| 176 | 2017-04-07 | 2,442,100 | -235,000 | 0.00 | 83,622,276,395 | 9,206,717 | 3.770 | 2017-04-05 |
| 177 | 2017-04-06 | 2,677,100 | 500,000 | 0.00 | 83,622,276,395 | 10,172,980 | 3.800 | 2017-04-03 |
| 178 | 2017-03-31 | 2,177,100 | -75,000 | 0.00 | 83,622,276,395 | 8,556,003 | 3.930 | 2017-03-29 |
| 179 | 2017-03-30 | 2,252,100 | -1,000,000 | 0.00 | 83,622,276,395 | 8,805,711 | 3.910 | 2017-03-28 |
| 180 | 2017-03-24 | 3,252,100 | 2,468,000 | 0.00 | 83,622,276,395 | 12,780,753 | 3.930 | 2017-03-22 |
| 181 | 2017-03-23 | 784,100 | 492,000 | 0.00 | 83,622,276,395 | 3,128,559 | 3.990 | 2017-03-21 |
| 182 | 2017-03-22 | 292,100 | -252,000 | 0.00 | 83,622,276,395 | 1,159,637 | 3.970 | 2017-03-20 |
| 183 | 2017-03-21 | 544,100 | 159,000 | 0.00 | 83,622,276,395 | 2,160,077 | 3.970 | 2017-03-17 |
| 184 | 2017-03-20 | 385,100 | 9,000 | 0.00 | 83,622,276,395 | 1,540,400 | 4.000 | 2017-03-16 |
| 185 | 2017-03-17 | 376,100 | -69,000 | 0.00 | 83,622,276,395 | 1,463,029 | 3.890 | 2017-03-15 |
| 186 | 2017-03-16 | 445,100 | 410,000 | 0.00 | 83,622,276,395 | 1,749,243 | 3.930 | 2017-03-14 |
| 187 | 2017-02-24 | 35,100 | -200,000 | 0.00 | 83,622,276,395 | 141,102 | 4.020 | 2017-02-22 |
| 188 | 2017-02-23 | 235,100 | -6,200,000 | 0.00 | 83,622,276,395 | 928,645 | 3.950 | 2017-02-21 |
| 189 | 2017-02-22 | 6,435,100 | 6,000,000 | 0.01 | 83,622,276,395 | 25,804,751 | 4.010 | 2017-02-20 |
| 190 | 2017-02-20 | 435,100 | -3,400,000 | 0.00 | 83,622,276,395 | 1,753,453 | 4.030 | 2017-02-16 |
| 191 | 2017-02-17 | 3,835,100 | 800,000 | 0.00 | 83,622,276,395 | 15,225,347 | 3.970 | 2017-02-15 |
| 192 | 2017-02-15 | 3,035,100 | 1,000,000 | 0.00 | 83,622,276,395 | 11,533,380 | 3.800 | 2017-02-13 |
| 193 | 2017-02-14 | 2,035,100 | 2,000,000 | 0.00 | 83,622,276,395 | 7,611,274 | 3.740 | 2017-02-10 |
| 194 | 2017-01-05 | 35,100 | -200,000 | 0.00 | 83,622,276,395 | 122,148 | 3.480 | 2017-01-03 |
| 195 | 2017-01-04 | 235,100 | 100,000 | 0.00 | 83,622,276,395 | 808,744 | 3.440 | 2016-12-30 |
| 196 | 2017-01-03 | 135,100 | -100,000 | 0.00 | 83,622,276,395 | 459,340 | 3.400 | 2016-12-29 |
| 197 | 2016-12-30 | 235,100 | 100,000 | 0.00 | 83,622,276,395 | 796,989 | 3.390 | 2016-12-28 |
| 198 | 2016-12-22 | 135,100 | -250,000 | 0.00 | 83,622,276,395 | 456,638 | 3.380 | 2016-12-20 |
| 199 | 2016-12-20 | 385,100 | 200,000 | 0.00 | 83,622,276,395 | 1,332,446 | 3.460 | 2016-12-16 |
| 200 | 2016-12-15 | 185,100 | 150,000 | 0.00 | 83,622,276,395 | 651,552 | 3.520 | 2016-12-13 |
| 201 | 2016-12-13 | 35,100 | -100,000 | 0.00 | 83,622,276,395 | 126,360 | 3.600 | 2016-12-09 |
| 202 | 2016-12-06 | 135,100 | -100,000 | 0.00 | 83,622,276,395 | 478,254 | 3.540 | 2016-12-02 |
| 203 | 2016-12-05 | 235,100 | 200,000 | 0.00 | 83,622,276,395 | 836,956 | 3.560 | 2016-12-01 |
| 204 | 2016-11-30 | 35,100 | -1,000 | 0.00 | 83,622,276,395 | 124,254 | 3.540 | 2016-11-28 |
| 205 | 2016-11-21 | 36,100 | 1,000 | 0.00 | 83,622,276,395 | 121,296 | 3.360 | 2016-11-17 |
| 206 | 2016-11-18 | 35,100 | -1,000 | 0.00 | 83,622,276,395 | 117,936 | 3.360 | 2016-11-16 |
| 207 | 2016-11-17 | 36,100 | 1,100 | 0.00 | 83,622,276,395 | 122,379 | 3.390 | 2016-11-15 |
| 208 | 2016-11-15 | 35,000 | -150,000 | 0.00 | 83,622,276,395 | 119,700 | 3.420 | 2016-11-11 |
| 209 | 2016-11-11 | 185,000 | 150,000 | 0.00 | 83,622,276,395 | 629,000 | 3.400 | 2016-11-09 |
| 210 | 2016-11-09 | 35,000 | 1,000 | 0.00 | 83,622,276,395 | 121,800 | 3.480 | 2016-11-07 |
| 211 | 2016-11-02 | 34,000 | -1,000 | 0.00 | 83,622,276,395 | 118,320 | 3.480 | 2016-10-31 |
| 212 | 2016-11-01 | 35,000 | 1,000 | 0.00 | 83,622,276,395 | 120,400 | 3.440 | 2016-10-28 |
| 213 | 2016-10-31 | 34,000 | 3,000 | 0.00 | 83,622,276,395 | 118,320 | 3.480 | 2016-10-27 |
| 214 | 2016-10-19 | 31,000 | 1,000 | 0.00 | 83,622,276,395 | 106,020 | 3.420 | 2016-10-17 |
| 215 | 2016-09-30 | 30,000 | -1,000 | 0.00 | 83,622,276,395 | 108,600 | 3.620 | 2016-09-28 |
| 216 | 2016-09-26 | 31,000 | 1,000 | 0.00 | 83,622,276,395 | 112,530 | 3.630 | 2016-09-22 |
| 217 | 2016-09-23 | 30,000 | -1,000 | 0.00 | 83,622,276,395 | 110,100 | 3.670 | 2016-09-21 |
| 218 | 2016-09-13 | 31,000 | 1,000 | 0.00 | 83,622,276,395 | 115,320 | 3.720 | 2016-09-09 |
| 219 | 2016-09-05 | 30,000 | -3,000 | 0.00 | 83,622,276,395 | 106,500 | 3.550 | 2016-09-01 |
| 220 | 2016-08-16 | 33,000 | 7,000 | 0.00 | 83,622,276,395 | 112,200 | 3.400 | 2016-08-12 |
| 221 | 2016-08-03 | 26,000 | -3,000 | 0.00 | 83,622,276,395 | 82,940 | 3.190 | 2016-07-29 |
| 222 | 2016-07-22 | 29,000 | -14,000 | 0.00 | 83,622,276,395 | 92,510 | 3.190 | 2016-07-20 |
| 223 | 2016-07-18 | 43,000 | 14,000 | 0.00 | 83,622,276,395 | 136,310 | 3.170 | 2016-07-14 |
| 224 | 2016-07-06 | 29,000 | -1,000 | 0.00 | 83,622,276,395 | 91,060 | 3.140 | 2016-07-04 |
| 225 | 2016-06-28 | 30,000 | 3,000 | 0.00 | 83,622,276,395 | 89,400 | 2.980 | 2016-06-24 |
| 226 | 2016-06-08 | 27,000 | -3,000 | 0.00 | 83,622,276,395 | 87,750 | 3.250 | 2016-06-06 |
| 227 | 2016-04-07 | 30,000 | 1,000 | 0.00 | 83,622,276,395 | 93,300 | 3.110 | 2016-04-05 |
| 228 | 2016-03-24 | 29,000 | 10,000 | 0.00 | 83,622,276,395 | 92,510 | 3.190 | 2016-03-22 |
| 229 | 2016-03-04 | 19,000 | 10,000 | 0.00 | 83,622,276,395 | 58,330 | 3.070 | 2016-03-02 |
| 230 | 2016-01-26 | 9,000 | -1,000 | 0.00 | 83,622,276,395 | 27,180 | 3.020 | 2016-01-22 |
| 231 | 2016-01-22 | 10,000 | 1,000 | 0.00 | 83,622,276,395 | 29,800 | 2.980 | 2016-01-20 |
| 232 | 2016-01-21 | 9,000 | 3,000 | 0.00 | 83,622,276,395 | 27,450 | 3.050 | 2016-01-19 |
| 233 | 2016-01-13 | 6,000 | 3,000 | 0.00 | 83,622,276,395 | 18,720 | 3.120 | 2016-01-11 |
| 234 | 2016-01-06 | 3,000 | -6,000 | 0.00 | 83,622,276,395 | 10,080 | 3.360 | 2016-01-04 |
| 235 | 2015-12-23 | 9,000 | -1,000 | 0.00 | 83,622,276,395 | 31,230 | 3.470 | 2015-12-21 |
| 236 | 2015-12-22 | 10,000 | 1,000 | 0.00 | 83,622,276,395 | 34,500 | 3.450 | 2015-12-18 |
| 237 | 2015-12-03 | 9,000 | -200,000 | 0.00 | 83,622,276,395 | 31,500 | 3.500 | 2015-12-01 |
| 238 | 2015-12-02 | 209,000 | 200,000 | 0.00 | 83,622,276,395 | 718,960 | 3.440 | 2015-11-30 |
| 239 | 2015-12-01 | 9,000 | -2,000 | 0.00 | 83,622,276,395 | 31,050 | 3.450 | 2015-11-27 |
| 240 | 2015-11-30 | 11,000 | 2,000 | 0.00 | 83,622,276,395 | 38,500 | 3.500 | 2015-11-26 |
| 241 | 2015-11-24 | 9,000 | -50,000 | 0.00 | 83,622,276,395 | 31,950 | 3.550 | 2015-11-20 |
| 242 | 2015-11-16 | 59,000 | 50,000 | 0.00 | 83,622,276,395 | 208,270 | 3.530 | 2015-11-12 |
| 243 | 2015-11-11 | 9,000 | -200,000 | 0.00 | 83,622,276,395 | 32,220 | 3.580 | 2015-11-09 |
| 244 | 2015-11-06 | 209,000 | 203,000 | 0.00 | 83,622,276,395 | 758,670 | 3.630 | 2015-11-04 |
| 245 | 2015-09-09 | 6,000 | 3,000 | 0.00 | 83,622,276,395 | 19,560 | 3.260 | 2015-09-07 |
| 246 | 2015-09-02 | 3,000 | 3,000 | 0.00 | 83,622,276,395 | 10,620 | 3.540 | 2015-08-31 |
| 247 | 2015-07-03 | 0 | -3,000 | 0.00 | 83,622,276,395 | 0 | 5.040 | 2015-06-30 |
| 248 | 2015-06-19 | 3,000 | -4,740,000 | 0.00 | 83,622,276,395 | 15,660 | 5.220 | 2015-06-17 |
| 249 | 2015-06-17 | 4,743,000 | 1,600,000 | 0.01 | 83,622,276,395 | 24,616,170 | 5.190 | 2015-06-15 |
| 250 | 2015-06-16 | 3,143,000 | 3,140,000 | 0.00 | 83,622,276,395 | 16,720,760 | 5.320 | 2015-06-12 |
| 251 | 2015-06-12 | 3,000 | -20,000 | 0.00 | 83,622,276,395 | 15,570 | 5.190 | 2015-06-10 |
| 252 | 2015-06-11 | 23,000 | 3,000 | 0.00 | 83,622,276,395 | 122,360 | 5.320 | 2015-06-09 |
| 253 | 2015-06-10 | 20,000 | 20,000 | 0.00 | 83,622,276,395 | 107,000 | 5.350 | 2015-06-08 |
| 254 | 2015-04-10 | 0 | -1,000 | 0.00 | 83,622,276,395 | 0 | 4.840 | 2015-04-08 |
| 255 | 2015-01-14 | 1,000 | -301,000 | 0.00 | 83,622,276,395 | 4,390 | 4.390 | 2015-01-12 |
| 256 | 2015-01-13 | 302,000 | 301,000 | 0.00 | 83,622,276,395 | 1,340,880 | 4.440 | 2015-01-09 |
| 257 | 2015-01-09 | 1,000 | 1,000 | 0.00 | 83,622,276,395 | 4,450 | 4.450 | 2015-01-07 |
| 258 | 2014-12-10 | 0 | -57,000 | 0.00 | 83,622,276,395 | 0 | 4.320 | 2014-12-08 |
| 259 | 2014-12-02 | 57,000 | 57,000 | 0.00 | 83,622,276,395 | 228,000 | 4.000 | 2014-11-28 |
| 260 | 2014-07-25 | 0 | -11,000 | 0.00 | 83,622,276,395 | 0 | 3.590 | 2014-07-23 |
| 261 | 2014-02-04 | 11,000 | 11,000 | 0.00 | 83,622,276,395 | 35,750 | 3.250 | 2014-01-28 |
| 262 | 2013-12-30 | 0 | -1,100,000 | 0.00 | 83,622,276,395 | 0 | 3.500 | 2013-12-23 |
| 263 | 2013-08-13 | 1,100,000 | 1,100,000 | 0.00 | 83,622,276,395 | 3,487,000 | 3.170 | 2013-08-09 |
| 264 | 2013-06-10 | 0 | -5,000 | 0.00 | 83,622,276,395 | 0 | 3.650 | 2013-06-06 |
| 265 | 2013-05-13 | 5,000 | -3,000 | 0.00 | 83,622,276,395 | 18,950 | 3.790 | 2013-05-09 |
| 266 | 2013-05-10 | 8,000 | -2,000 | 0.00 | 83,622,276,395 | 30,160 | 3.770 | 2013-05-08 |
| 267 | 2013-03-05 | 10,000 | 4,000 | 0.00 | 83,622,276,395 | 35,700 | 3.570 | 2013-03-01 |
| 268 | 2013-02-25 | 6,000 | 3,000 | 0.00 | 83,622,276,395 | 22,260 | 3.710 | 2013-02-21 |
| 269 | 2013-01-07 | 3,000 | 3,000 | 0.00 | 83,622,276,395 | 10,890 | 3.630 | 2013-01-03 |
Copyright & disclaimer, Privacy policy