BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
GUODU SECURITIES (HONG KONG) LIMITED 國都證券(香港)有限公司
CCASSID: B01875
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.670 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.610 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.580 | 2025-11-07 | |||||
| 4 | 2025-11-04 | 134,100 | 23,000 | 0.00 | 83,622,276,395 | 590,040 | 4.400 | 2025-10-31 |
| 5 | 2025-10-30 | 111,100 | 23,000 | 0.00 | 83,622,276,395 | 491,062 | 4.420 | 2025-10-27 |
| 6 | 2025-10-22 | 88,100 | 1,100 | 0.00 | 83,622,276,395 | 381,473 | 4.330 | 2025-10-20 |
| 7 | 2025-10-02 | 87,000 | 2,000 | 0.00 | 83,622,276,395 | 368,010 | 4.230 | 2025-09-29 |
| 8 | 2025-09-01 | 85,000 | -17,000 | 0.00 | 83,622,276,395 | 367,200 | 4.320 | 2025-08-28 |
| 9 | 2025-07-17 | 102,000 | -1,000 | 0.00 | 83,622,276,395 | 478,380 | 4.690 | 2025-07-15 |
| 10 | 2025-06-06 | 103,000 | 1,000 | 0.00 | 83,622,276,395 | 472,770 | 4.590 | 2025-06-04 |
| 11 | 2025-04-10 | 102,000 | -1,000 | 0.00 | 83,622,276,395 | 423,300 | 4.150 | 2025-04-08 |
| 12 | 2025-04-09 | 103,000 | 1,000 | 0.00 | 83,622,276,395 | 425,390 | 4.130 | 2025-04-07 |
| 13 | 2024-12-12 | 102,000 | -1,000 | 0.00 | 83,622,276,395 | 392,700 | 3.850 | 2024-12-10 |
| 14 | 2024-10-10 | 103,000 | -200,000 | 0.00 | 83,622,276,395 | 380,070 | 3.690 | 2024-10-08 |
| 15 | 2024-10-08 | 303,000 | -3,000 | 0.00 | 83,622,276,395 | 1,169,580 | 3.860 | 2024-10-04 |
| 16 | 2024-10-07 | 306,000 | -50,000 | 0.00 | 83,622,276,395 | 1,165,860 | 3.810 | 2024-10-03 |
| 17 | 2024-10-03 | 356,000 | 1,000 | 0.00 | 83,622,276,395 | 1,306,520 | 3.670 | 2024-09-30 |
| 18 | 2024-10-02 | 355,000 | -1,000 | 0.00 | 83,622,276,395 | 1,324,150 | 3.730 | 2024-09-27 |
| 19 | 2024-09-26 | 356,000 | -25,000 | 0.00 | 83,622,276,395 | 1,310,080 | 3.680 | 2024-09-24 |
| 20 | 2024-08-08 | 381,000 | 1,000 | 0.00 | 83,622,276,395 | 1,257,300 | 3.300 | 2024-08-06 |
| 21 | 2024-07-30 | 380,000 | -320,000 | 0.00 | 83,622,276,395 | 1,284,400 | 3.380 | 2024-07-26 |
| 22 | 2024-07-24 | 700,000 | -2,000 | 0.00 | 83,622,276,395 | 2,394,000 | 3.420 | 2024-07-22 |
| 23 | 2024-07-22 | 702,000 | -3,000 | 0.00 | 83,622,276,395 | 2,421,900 | 3.450 | 2024-07-18 |
| 24 | 2024-07-17 | 705,000 | -2,000 | 0.00 | 83,622,276,395 | 2,495,700 | 3.540 | 2024-07-15 |
| 25 | 2024-07-12 | 707,000 | 5,000 | 0.00 | 83,622,276,395 | 2,453,290 | 3.470 | 2024-07-10 |
| 26 | 2024-07-11 | 702,000 | 1,000 | 0.00 | 83,622,276,395 | 2,435,940 | 3.470 | 2024-07-09 |
| 27 | 2024-06-24 | 701,000 | -2,000 | 0.00 | 83,622,276,395 | 2,726,890 | 3.890 | 2024-06-20 |
| 28 | 2024-06-21 | 703,000 | -7,000 | 0.00 | 83,622,276,395 | 2,755,760 | 3.920 | 2024-06-19 |
| 29 | 2024-06-13 | 710,000 | -4,000 | 0.00 | 83,622,276,395 | 2,641,200 | 3.720 | 2024-06-11 |
| 30 | 2024-06-07 | 714,000 | 5,000 | 0.00 | 83,622,276,395 | 2,670,360 | 3.740 | 2024-06-05 |
| 31 | 2024-06-06 | 709,000 | -70,000 | 0.00 | 83,622,276,395 | 2,637,480 | 3.720 | 2024-06-04 |
| 32 | 2024-06-03 | 779,000 | 10,000 | 0.00 | 83,622,276,395 | 2,890,090 | 3.710 | 2024-05-30 |
| 33 | 2024-05-29 | 769,000 | 10,000 | 0.00 | 83,622,276,395 | 2,976,030 | 3.870 | 2024-05-27 |
| 34 | 2024-05-22 | 759,000 | -2,000 | 0.00 | 83,622,276,395 | 2,975,280 | 3.920 | 2024-05-20 |
| 35 | 2024-05-20 | 761,000 | -18,000 | 0.00 | 83,622,276,395 | 2,945,070 | 3.870 | 2024-05-16 |
| 36 | 2024-04-25 | 779,000 | -9,000 | 0.00 | 83,622,276,395 | 2,679,760 | 3.440 | 2024-04-23 |
| 37 | 2024-03-22 | 788,000 | -4,000 | 0.00 | 83,622,276,395 | 2,529,480 | 3.210 | 2024-03-20 |
| 38 | 2024-02-08 | 792,000 | -20,000 | 0.00 | 83,622,276,395 | 2,391,840 | 3.020 | 2024-02-06 |
| 39 | 2024-01-29 | 812,000 | -2,000 | 0.00 | 83,622,276,395 | 2,427,880 | 2.990 | 2024-01-25 |
| 40 | 2023-12-19 | 814,000 | -40,000 | 0.00 | 83,622,276,395 | 2,376,880 | 2.920 | 2023-12-15 |
| 41 | 2023-12-12 | 854,000 | -3,000 | 0.00 | 83,622,276,395 | 2,408,280 | 2.820 | 2023-12-08 |
| 42 | 2023-11-15 | 857,000 | 2,000 | 0.00 | 83,622,276,395 | 2,408,170 | 2.810 | 2023-11-13 |
| 43 | 2023-10-13 | 855,000 | 7,000 | 0.00 | 83,622,276,395 | 2,342,700 | 2.740 | 2023-10-11 |
| 44 | 2023-10-05 | 848,000 | -9,000 | 0.00 | 83,622,276,395 | 2,255,680 | 2.660 | 2023-10-03 |
| 45 | 2023-08-11 | 857,000 | 1,000 | 0.00 | 83,622,276,395 | 2,391,030 | 2.790 | 2023-08-09 |
| 46 | 2023-08-07 | 856,000 | -20,000 | 0.00 | 83,622,276,395 | 2,405,360 | 2.810 | 2023-08-03 |
| 47 | 2023-06-26 | 876,000 | 10,000 | 0.00 | 83,622,276,395 | 2,741,880 | 3.130 | 2023-06-21 |
| 48 | 2023-06-13 | 866,000 | 10,000 | 0.00 | 83,622,276,395 | 2,762,540 | 3.190 | 2023-06-09 |
| 49 | 2023-05-29 | 856,000 | -3,000 | 0.00 | 83,622,276,395 | 2,713,520 | 3.170 | 2023-05-24 |
| 50 | 2023-05-17 | 859,000 | -10,000 | 0.00 | 83,622,276,395 | 2,817,520 | 3.280 | 2023-05-15 |
| 51 | 2023-05-16 | 869,000 | 320,000 | 0.00 | 83,622,276,395 | 2,789,490 | 3.210 | 2023-05-12 |
| 52 | 2023-05-11 | 549,000 | -10,000 | 0.00 | 83,622,276,395 | 1,850,130 | 3.370 | 2023-05-09 |
| 53 | 2023-05-10 | 559,000 | 19,000 | 0.00 | 83,622,276,395 | 1,911,780 | 3.420 | 2023-05-08 |
| 54 | 2023-05-02 | 540,000 | 10,000 | 0.00 | 83,622,276,395 | 1,695,600 | 3.140 | 2023-04-27 |
| 55 | 2023-04-19 | 530,000 | 18,000 | 0.00 | 83,622,276,395 | 1,669,500 | 3.150 | 2023-04-17 |
| 56 | 2023-03-27 | 512,000 | 10,000 | 0.00 | 83,622,276,395 | 1,556,480 | 3.040 | 2023-03-23 |
| 57 | 2023-03-13 | 502,000 | 8,000 | 0.00 | 83,622,276,395 | 1,485,920 | 2.960 | 2023-03-09 |
| 58 | 2023-03-07 | 494,000 | 1,000 | 0.00 | 83,622,276,395 | 1,477,060 | 2.990 | 2023-03-03 |
| 59 | 2023-02-22 | 493,000 | -3,000 | 0.00 | 83,622,276,395 | 1,454,350 | 2.950 | 2023-02-20 |
| 60 | 2023-02-20 | 496,000 | -15,000 | 0.00 | 83,622,276,395 | 1,453,280 | 2.930 | 2023-02-16 |
| 61 | 2023-02-09 | 511,000 | -7,000 | 0.00 | 83,622,276,395 | 1,512,560 | 2.960 | 2023-02-07 |
| 62 | 2022-12-30 | 518,000 | 3,000 | 0.00 | 83,622,276,395 | 1,471,120 | 2.840 | 2022-12-28 |
| 63 | 2022-12-01 | 515,000 | 6,000 | 0.00 | 83,622,276,395 | 1,421,400 | 2.760 | 2022-11-29 |
| 64 | 2022-11-02 | 509,000 | -6,000 | 0.00 | 83,622,276,395 | 1,287,770 | 2.530 | 2022-10-31 |
| 65 | 2022-10-26 | 515,000 | 1,000 | 0.00 | 83,622,276,395 | 1,344,150 | 2.610 | 2022-10-24 |
| 66 | 2022-08-31 | 514,000 | -47,000 | 0.00 | 83,622,276,395 | 1,408,360 | 2.740 | 2022-08-29 |
| 67 | 2022-08-30 | 561,000 | -47,000 | 0.00 | 83,622,276,395 | 1,537,140 | 2.740 | 2022-08-26 |
| 68 | 2022-08-25 | 608,000 | 1,000 | 0.00 | 83,622,276,395 | 1,647,680 | 2.710 | 2022-08-23 |
| 69 | 2022-08-16 | 607,000 | -47,000 | 0.00 | 83,622,276,395 | 1,693,530 | 2.790 | 2022-08-12 |
| 70 | 2022-08-11 | 654,000 | 1,000 | 0.00 | 83,622,276,395 | 1,811,580 | 2.770 | 2022-08-09 |
| 71 | 2022-06-29 | 653,000 | 13,000 | 0.00 | 83,622,276,395 | 2,030,830 | 3.110 | 2022-06-27 |
| 72 | 2022-04-21 | 640,000 | -8,000 | 0.00 | 83,622,276,395 | 1,996,800 | 3.120 | 2022-04-19 |
| 73 | 2022-03-09 | 648,000 | 12,000 | 0.00 | 83,622,276,395 | 1,905,120 | 2.940 | 2022-03-07 |
| 74 | 2022-02-10 | 636,000 | 31,000 | 0.00 | 83,622,276,395 | 1,997,040 | 3.140 | 2022-02-08 |
| 75 | 2022-01-27 | 605,000 | -80,000 | 0.00 | 83,622,276,395 | 1,833,150 | 3.030 | 2022-01-25 |
| 76 | 2022-01-20 | 685,000 | -116,000 | 0.00 | 83,622,276,395 | 2,034,450 | 2.970 | 2022-01-18 |
| 77 | 2022-01-19 | 801,000 | 15,000 | 0.00 | 83,622,276,395 | 2,378,970 | 2.970 | 2022-01-17 |
| 78 | 2022-01-12 | 786,000 | 20,000 | 0.00 | 83,622,276,395 | 2,350,140 | 2.990 | 2022-01-10 |
| 79 | 2022-01-06 | 766,000 | 34,000 | 0.00 | 83,622,276,395 | 2,206,080 | 2.880 | 2022-01-04 |
| 80 | 2021-11-10 | 732,000 | -104,000 | 0.00 | 83,622,276,395 | 2,013,000 | 2.750 | 2021-11-08 |
| 81 | 2021-11-01 | 836,000 | 116,000 | 0.00 | 83,622,276,395 | 2,299,000 | 2.750 | 2021-10-28 |
| 82 | 2021-09-13 | 720,000 | 1,000 | 0.00 | 83,622,276,395 | 1,994,400 | 2.770 | 2021-09-09 |
| 83 | 2021-09-09 | 719,000 | 38,000 | 0.00 | 83,622,276,395 | 1,991,630 | 2.770 | 2021-09-07 |
| 84 | 2021-08-16 | 681,000 | 5,000 | 0.00 | 83,622,276,395 | 1,859,130 | 2.730 | 2021-08-12 |
| 85 | 2021-08-05 | 676,000 | -5,000 | 0.00 | 83,622,276,395 | 1,845,480 | 2.730 | 2021-08-03 |
| 86 | 2021-07-22 | 681,000 | -195,000 | 0.00 | 83,622,276,395 | 1,845,510 | 2.710 | 2021-07-20 |
| 87 | 2021-07-15 | 876,000 | -25,000 | 0.00 | 83,622,276,395 | 2,435,280 | 2.780 | 2021-07-13 |
| 88 | 2021-07-13 | 901,000 | -80,000 | 0.00 | 83,622,276,395 | 2,468,740 | 2.740 | 2021-07-09 |
| 89 | 2021-07-08 | 981,000 | -40,000 | 0.00 | 83,622,276,395 | 2,727,180 | 2.780 | 2021-07-06 |
| 90 | 2021-07-07 | 1,021,000 | -40,000 | 0.00 | 83,622,276,395 | 2,838,380 | 2.780 | 2021-07-05 |
| 91 | 2021-07-06 | 1,061,000 | -98,000 | 0.00 | 83,622,276,395 | 2,949,580 | 2.780 | 2021-07-02 |
| 92 | 2021-07-05 | 1,159,000 | -40,000 | 0.00 | 83,622,276,395 | 3,233,610 | 2.790 | 2021-06-30 |
| 93 | 2021-07-02 | 1,199,000 | -80,000 | 0.00 | 83,622,276,395 | 3,345,210 | 2.790 | 2021-06-29 |
| 94 | 2021-06-25 | 1,279,000 | -75,000 | 0.00 | 83,622,276,395 | 3,606,780 | 2.820 | 2021-06-23 |
| 95 | 2021-05-28 | 1,354,000 | -50,000 | 0.00 | 83,622,276,395 | 4,278,640 | 3.160 | 2021-05-26 |
| 96 | 2021-05-26 | 1,404,000 | -25,000 | 0.00 | 83,622,276,395 | 4,380,480 | 3.120 | 2021-05-24 |
| 97 | 2021-05-21 | 1,429,000 | -25,000 | 0.00 | 83,622,276,395 | 4,487,060 | 3.140 | 2021-05-18 |
| 98 | 2021-05-18 | 1,454,000 | -50,000 | 0.00 | 83,622,276,395 | 4,551,020 | 3.130 | 2021-05-14 |
| 99 | 2021-04-27 | 1,504,000 | -25,000 | 0.00 | 83,622,276,395 | 4,722,560 | 3.140 | 2021-04-23 |
| 100 | 2021-04-14 | 1,529,000 | -10,000 | 0.00 | 83,622,276,395 | 4,587,000 | 3.000 | 2021-04-12 |
| 101 | 2021-04-01 | 1,539,000 | 25,000 | 0.00 | 83,622,276,395 | 4,493,880 | 2.920 | 2021-03-30 |
| 102 | 2021-03-16 | 1,514,000 | -1,000 | 0.00 | 83,622,276,395 | 4,314,900 | 2.850 | 2021-03-12 |
| 103 | 2021-03-15 | 1,515,000 | -3,000 | 0.00 | 83,622,276,395 | 4,348,050 | 2.870 | 2021-03-11 |
| 104 | 2021-03-11 | 1,518,000 | -25,000 | 0.00 | 83,622,276,395 | 4,387,020 | 2.890 | 2021-03-09 |
| 105 | 2021-03-10 | 1,543,000 | 20,000 | 0.00 | 83,622,276,395 | 4,443,840 | 2.880 | 2021-03-08 |
| 106 | 2021-03-09 | 1,523,000 | -100,000 | 0.00 | 83,622,276,395 | 4,325,320 | 2.840 | 2021-03-05 |
| 107 | 2021-03-05 | 1,623,000 | -140,000 | 0.00 | 83,622,276,395 | 4,544,400 | 2.800 | 2021-03-03 |
| 108 | 2021-03-03 | 1,763,000 | 75,000 | 0.00 | 83,622,276,395 | 4,760,100 | 2.700 | 2021-03-01 |
| 109 | 2021-03-02 | 1,688,000 | -20,000 | 0.00 | 83,622,276,395 | 4,591,360 | 2.720 | 2021-02-26 |
| 110 | 2021-03-01 | 1,708,000 | -10,000 | 0.00 | 83,622,276,395 | 4,731,160 | 2.770 | 2021-02-25 |
| 111 | 2021-02-26 | 1,718,000 | -35,000 | 0.00 | 83,622,276,395 | 4,741,680 | 2.760 | 2021-02-24 |
| 112 | 2021-02-24 | 1,753,000 | 100,000 | 0.00 | 83,622,276,395 | 4,803,220 | 2.740 | 2021-02-22 |
| 113 | 2021-02-19 | 1,653,000 | -25,000 | 0.00 | 83,622,276,395 | 4,545,750 | 2.750 | 2021-02-17 |
| 114 | 2021-02-17 | 1,678,000 | -38,000 | 0.00 | 83,622,276,395 | 4,497,040 | 2.680 | 2021-02-10 |
| 115 | 2021-02-10 | 1,716,000 | 38,000 | 0.00 | 83,622,276,395 | 4,513,080 | 2.630 | 2021-02-08 |
| 116 | 2021-02-09 | 1,678,000 | -1,000 | 0.00 | 83,622,276,395 | 4,429,920 | 2.640 | 2021-02-05 |
| 117 | 2021-01-27 | 1,679,000 | 2,000 | 0.00 | 83,622,276,395 | 4,583,670 | 2.730 | 2021-01-25 |
| 118 | 2021-01-25 | 1,677,000 | -1,000 | 0.00 | 83,622,276,395 | 4,662,060 | 2.780 | 2021-01-21 |
| 119 | 2021-01-07 | 1,678,000 | 2,000 | 0.00 | 83,622,276,395 | 4,429,920 | 2.640 | 2021-01-05 |
| 120 | 2021-01-04 | 1,676,000 | -6,000 | 0.00 | 83,622,276,395 | 4,424,640 | 2.640 | 2020-12-29 |
| 121 | 2020-12-15 | 1,682,000 | -15,000 | 0.00 | 83,622,276,395 | 4,474,120 | 2.660 | 2020-12-11 |
| 122 | 2020-12-11 | 1,697,000 | -1,000 | 0.00 | 83,622,276,395 | 4,547,960 | 2.680 | 2020-12-09 |
| 123 | 2020-12-02 | 1,698,000 | 15,000 | 0.00 | 83,622,276,395 | 4,652,520 | 2.740 | 2020-11-30 |
| 124 | 2020-11-19 | 1,683,000 | -25,000 | 0.00 | 83,622,276,395 | 4,645,080 | 2.760 | 2020-11-17 |
| 125 | 2020-11-13 | 1,708,000 | -70,000 | 0.00 | 83,622,276,395 | 4,816,560 | 2.820 | 2020-11-11 |
| 126 | 2020-11-12 | 1,778,000 | -20,000 | 0.00 | 83,622,276,395 | 4,836,160 | 2.720 | 2020-11-10 |
| 127 | 2020-11-02 | 1,798,000 | 20,000 | 0.00 | 83,622,276,395 | 4,512,980 | 2.510 | 2020-10-29 |
| 128 | 2020-10-29 | 1,778,000 | -5,000 | 0.00 | 83,622,276,395 | 4,587,240 | 2.580 | 2020-10-27 |
| 129 | 2020-09-28 | 1,783,000 | 22,000 | 0.00 | 83,622,276,395 | 4,297,030 | 2.410 | 2020-09-24 |
| 130 | 2020-09-23 | 1,761,000 | 20,000 | 0.00 | 83,622,276,395 | 4,384,890 | 2.490 | 2020-09-21 |
| 131 | 2020-09-15 | 1,741,000 | 5,000 | 0.00 | 83,622,276,395 | 4,422,140 | 2.540 | 2020-09-11 |
| 132 | 2020-09-14 | 1,736,000 | -16,000 | 0.00 | 83,622,276,395 | 4,409,440 | 2.540 | 2020-09-10 |
| 133 | 2020-08-11 | 1,752,000 | 3,000 | 0.00 | 83,622,276,395 | 4,520,160 | 2.580 | 2020-08-07 |
| 134 | 2020-08-04 | 1,749,000 | 9,000 | 0.00 | 83,622,276,395 | 4,547,400 | 2.600 | 2020-07-31 |
| 135 | 2020-07-27 | 1,740,000 | -4,000 | 0.00 | 83,622,276,395 | 4,698,000 | 2.700 | 2020-07-23 |
| 136 | 2020-07-23 | 1,744,000 | 20,000 | 0.00 | 83,622,276,395 | 4,813,440 | 2.760 | 2020-07-21 |
| 137 | 2020-07-20 | 1,724,000 | 4,000 | 0.00 | 83,622,276,395 | 4,758,240 | 2.760 | 2020-07-16 |
| 138 | 2020-07-10 | 1,720,000 | 109,000 | 0.00 | 83,622,276,395 | 4,953,600 | 2.880 | 2020-07-08 |
| 139 | 2020-07-09 | 1,611,000 | 26,000 | 0.00 | 83,622,276,395 | 4,671,900 | 2.900 | 2020-07-07 |
| 140 | 2020-07-08 | 1,585,000 | -132,000 | 0.00 | 83,622,276,395 | 5,008,600 | 3.160 | 2020-07-06 |
| 141 | 2020-07-06 | 1,717,000 | -70,000 | 0.00 | 83,622,276,395 | 5,065,150 | 2.950 | 2020-07-02 |
| 142 | 2020-06-29 | 1,787,000 | -1,000 | 0.00 | 83,622,276,395 | 5,182,300 | 2.900 | 2020-06-24 |
| 143 | 2020-06-09 | 1,788,000 | -30,000 | 0.00 | 83,622,276,395 | 5,310,360 | 2.970 | 2020-06-05 |
| 144 | 2020-06-05 | 1,818,000 | -36,000 | 0.00 | 83,622,276,395 | 5,308,560 | 2.920 | 2020-06-03 |
| 145 | 2020-05-26 | 1,854,000 | 36,000 | 0.00 | 83,622,276,395 | 5,246,820 | 2.830 | 2020-05-22 |
| 146 | 2020-05-22 | 1,818,000 | -50,000 | 0.00 | 83,622,276,395 | 5,308,560 | 2.920 | 2020-05-20 |
| 147 | 2020-05-06 | 1,868,000 | -5,000 | 0.00 | 83,622,276,395 | 5,361,160 | 2.870 | 2020-05-04 |
| 148 | 2020-05-05 | 1,873,000 | -25,000 | 0.00 | 83,622,276,395 | 5,562,810 | 2.970 | 2020-04-29 |
| 149 | 2020-04-29 | 1,898,000 | 1,000 | 0.00 | 83,622,276,395 | 5,523,180 | 2.910 | 2020-04-27 |
| 150 | 2020-04-28 | 1,897,000 | -8,000 | 0.00 | 83,622,276,395 | 5,425,420 | 2.860 | 2020-04-24 |
| 151 | 2020-04-27 | 1,905,000 | 42,000 | 0.00 | 83,622,276,395 | 5,467,350 | 2.870 | 2020-04-23 |
| 152 | 2020-04-14 | 1,863,000 | -11,000 | 0.00 | 83,622,276,395 | 5,533,110 | 2.970 | 2020-04-08 |
| 153 | 2020-04-08 | 1,874,000 | -12,000 | 0.00 | 83,622,276,395 | 5,565,780 | 2.970 | 2020-04-06 |
| 154 | 2020-04-06 | 1,886,000 | -77,000 | 0.00 | 83,622,276,395 | 5,563,700 | 2.950 | 2020-04-02 |
| 155 | 2020-04-03 | 1,963,000 | -25,000 | 0.00 | 83,622,276,395 | 5,771,220 | 2.940 | 2020-04-01 |
| 156 | 2020-04-02 | 1,988,000 | -100,000 | 0.00 | 83,622,276,395 | 5,904,360 | 2.970 | 2020-03-31 |
| 157 | 2020-03-26 | 2,088,000 | -20,000 | 0.00 | 83,622,276,395 | 6,013,440 | 2.880 | 2020-03-24 |
| 158 | 2020-03-24 | 2,108,000 | -5,000 | 0.00 | 83,622,276,395 | 6,134,280 | 2.910 | 2020-03-20 |
| 159 | 2020-03-18 | 2,113,000 | 35,000 | 0.00 | 83,622,276,395 | 6,106,570 | 2.890 | 2020-03-16 |
| 160 | 2020-03-16 | 2,078,000 | 20,000 | 0.00 | 83,622,276,395 | 6,234,000 | 3.000 | 2020-03-12 |
| 161 | 2020-03-11 | 2,058,000 | 20,000 | 0.00 | 83,622,276,395 | 6,194,580 | 3.010 | 2020-03-09 |
| 162 | 2020-03-09 | 2,038,000 | 6,000 | 0.00 | 83,622,276,395 | 6,399,320 | 3.140 | 2020-03-05 |
| 163 | 2020-02-27 | 2,032,000 | 16,000 | 0.00 | 83,622,276,395 | 6,339,840 | 3.120 | 2020-02-25 |
| 164 | 2020-02-14 | 2,016,000 | 20,000 | 0.00 | 83,622,276,395 | 6,431,040 | 3.190 | 2020-02-12 |
| 165 | 2020-02-04 | 1,996,000 | 100,000 | 0.00 | 83,622,276,395 | 6,047,880 | 3.030 | 2020-01-31 |
| 166 | 2020-01-09 | 1,896,000 | 16,000 | 0.00 | 83,622,276,395 | 6,218,880 | 3.280 | 2020-01-07 |
| 167 | 2020-01-02 | 1,880,000 | 100,000 | 0.00 | 83,622,276,395 | 6,298,000 | 3.350 | 2019-12-27 |
| 168 | 2019-12-30 | 1,780,000 | 100,000 | 0.00 | 83,622,276,395 | 5,927,400 | 3.330 | 2019-12-23 |
| 169 | 2019-12-12 | 1,680,000 | 70,000 | 0.00 | 83,622,276,395 | 5,275,200 | 3.140 | 2019-12-10 |
| 170 | 2019-11-13 | 1,610,000 | 58,000 | 0.00 | 83,622,276,395 | 5,200,300 | 3.230 | 2019-11-11 |
| 171 | 2019-11-07 | 1,552,000 | 6,000 | 0.00 | 83,622,276,395 | 5,152,640 | 3.320 | 2019-11-05 |
| 172 | 2019-11-05 | 1,546,000 | 7,000 | 0.00 | 83,622,276,395 | 5,024,500 | 3.250 | 2019-11-01 |
| 173 | 2019-11-01 | 1,539,000 | 20,000 | 0.00 | 83,622,276,395 | 4,955,580 | 3.220 | 2019-10-30 |
| 174 | 2019-10-30 | 1,519,000 | -30,000 | 0.00 | 83,622,276,395 | 4,936,750 | 3.250 | 2019-10-28 |
| 175 | 2019-09-19 | 1,549,000 | -30,000 | 0.00 | 83,622,276,395 | 4,879,350 | 3.150 | 2019-09-17 |
| 176 | 2019-09-18 | 1,579,000 | 30,000 | 0.00 | 83,622,276,395 | 5,021,220 | 3.180 | 2019-09-16 |
| 177 | 2019-09-17 | 1,549,000 | -50,000 | 0.00 | 83,622,276,395 | 4,956,800 | 3.200 | 2019-09-13 |
| 178 | 2019-09-06 | 1,599,000 | -29,000 | 0.00 | 83,622,276,395 | 4,860,960 | 3.040 | 2019-09-04 |
| 179 | 2019-09-04 | 1,628,000 | 60,000 | 0.00 | 83,622,276,395 | 4,884,000 | 3.000 | 2019-09-02 |
| 180 | 2019-09-03 | 1,568,000 | -30,000 | 0.00 | 83,622,276,395 | 4,688,320 | 2.990 | 2019-08-30 |
| 181 | 2019-09-02 | 1,598,000 | 30,000 | 0.00 | 83,622,276,395 | 4,730,080 | 2.960 | 2019-08-29 |
| 182 | 2019-08-29 | 1,568,000 | 23,000 | 0.00 | 83,622,276,395 | 4,625,600 | 2.950 | 2019-08-27 |
| 183 | 2019-08-26 | 1,545,000 | -80,000 | 0.00 | 83,622,276,395 | 4,619,550 | 2.990 | 2019-08-22 |
| 184 | 2019-08-23 | 1,625,000 | 30,000 | 0.00 | 83,622,276,395 | 4,891,250 | 3.010 | 2019-08-21 |
| 185 | 2019-08-14 | 1,595,000 | 100,000 | 0.00 | 83,622,276,395 | 4,785,000 | 3.000 | 2019-08-12 |
| 186 | 2019-08-13 | 1,495,000 | -5,000 | 0.00 | 83,622,276,395 | 4,499,950 | 3.010 | 2019-08-09 |
| 187 | 2019-08-12 | 1,500,000 | 30,000 | 0.00 | 83,622,276,395 | 4,530,000 | 3.020 | 2019-08-08 |
| 188 | 2019-08-08 | 1,470,000 | 10,000 | 0.00 | 83,622,276,395 | 4,439,400 | 3.020 | 2019-08-06 |
| 189 | 2019-07-10 | 1,460,000 | 100,000 | 0.00 | 83,622,276,395 | 4,745,000 | 3.250 | 2019-07-08 |
| 190 | 2019-07-02 | 1,360,000 | -60,000 | 0.00 | 83,622,276,395 | 4,474,400 | 3.290 | 2019-06-27 |
| 191 | 2019-06-27 | 1,420,000 | 20,000 | 0.00 | 83,622,276,395 | 4,586,600 | 3.230 | 2019-06-25 |
| 192 | 2019-06-21 | 1,400,000 | 6,000 | 0.00 | 83,622,276,395 | 4,550,000 | 3.250 | 2019-06-19 |
| 193 | 2019-06-10 | 1,394,000 | -1,000 | 0.00 | 83,622,276,395 | 4,460,800 | 3.200 | 2019-06-05 |
| 194 | 2019-06-06 | 1,395,000 | 20,000 | 0.00 | 83,622,276,395 | 4,477,950 | 3.210 | 2019-06-04 |
| 195 | 2019-05-24 | 1,375,000 | -60,000 | 0.00 | 83,622,276,395 | 4,922,500 | 3.580 | 2019-05-22 |
| 196 | 2019-05-23 | 1,435,000 | -10,000 | 0.00 | 83,622,276,395 | 5,108,600 | 3.560 | 2019-05-21 |
| 197 | 2019-05-22 | 1,445,000 | -9,000 | 0.00 | 83,622,276,395 | 5,071,950 | 3.510 | 2019-05-20 |
| 198 | 2019-05-14 | 1,454,000 | 20,000 | 0.00 | 83,622,276,395 | 5,103,540 | 3.510 | 2019-05-09 |
| 199 | 2019-05-02 | 1,434,000 | -20,000 | 0.00 | 83,622,276,395 | 5,406,180 | 3.770 | 2019-04-29 |
| 200 | 2019-04-29 | 1,454,000 | -28,000 | 0.00 | 83,622,276,395 | 5,408,880 | 3.720 | 2019-04-25 |
| 201 | 2019-04-18 | 1,482,000 | -50,000 | 0.00 | 83,622,276,395 | 5,646,420 | 3.810 | 2019-04-16 |
| 202 | 2019-04-16 | 1,532,000 | 9,000 | 0.00 | 83,622,276,395 | 5,699,040 | 3.720 | 2019-04-12 |
| 203 | 2019-04-11 | 1,523,000 | -20,000 | 0.00 | 83,622,276,395 | 5,756,940 | 3.780 | 2019-04-09 |
| 204 | 2019-04-09 | 1,543,000 | -20,000 | 0.00 | 83,622,276,395 | 5,786,250 | 3.750 | 2019-04-04 |
| 205 | 2019-04-08 | 1,563,000 | -30,000 | 0.00 | 83,622,276,395 | 5,861,250 | 3.750 | 2019-04-03 |
| 206 | 2019-04-03 | 1,593,000 | 15,000 | 0.00 | 83,622,276,395 | 5,878,170 | 3.690 | 2019-04-01 |
| 207 | 2019-03-22 | 1,578,000 | 10,000 | 0.00 | 83,622,276,395 | 5,807,040 | 3.680 | 2019-03-20 |
| 208 | 2019-03-21 | 1,568,000 | -15,000 | 0.00 | 83,622,276,395 | 5,832,960 | 3.720 | 2019-03-19 |
| 209 | 2019-03-14 | 1,583,000 | -20,000 | 0.00 | 83,622,276,395 | 5,857,100 | 3.700 | 2019-03-12 |
| 210 | 2019-03-12 | 1,603,000 | 5,000 | 0.00 | 83,622,276,395 | 5,786,830 | 3.610 | 2019-03-08 |
| 211 | 2019-03-11 | 1,598,000 | 5,000 | 0.00 | 83,622,276,395 | 5,928,580 | 3.710 | 2019-03-07 |
| 212 | 2019-03-06 | 1,593,000 | -369,000 | 0.00 | 83,622,276,395 | 5,925,960 | 3.720 | 2019-03-04 |
| 213 | 2019-03-05 | 1,962,000 | 359,000 | 0.00 | 83,622,276,395 | 7,200,540 | 3.670 | 2019-03-01 |
| 214 | 2019-02-27 | 1,603,000 | 101,000 | 0.00 | 83,622,276,395 | 5,995,220 | 3.740 | 2019-02-25 |
| 215 | 2019-01-21 | 1,502,000 | -96,000 | 0.00 | 83,622,276,395 | 5,181,900 | 3.450 | 2019-01-17 |
| 216 | 2019-01-14 | 1,598,000 | 50,000 | 0.00 | 83,622,276,395 | 5,465,160 | 3.420 | 2019-01-10 |
| 217 | 2018-12-12 | 1,548,000 | 6,000 | 0.00 | 83,622,276,395 | 5,061,960 | 3.270 | 2018-12-10 |
| 218 | 2018-12-10 | 1,542,000 | 116,000 | 0.00 | 83,622,276,395 | 5,196,540 | 3.370 | 2018-12-06 |
| 219 | 2018-12-05 | 1,426,000 | 9,000 | 0.00 | 83,622,276,395 | 4,991,000 | 3.500 | 2018-12-03 |
| 220 | 2018-11-30 | 1,417,000 | -63,000 | 0.00 | 83,622,276,395 | 4,902,820 | 3.460 | 2018-11-28 |
| 221 | 2018-11-13 | 1,480,000 | 63,000 | 0.00 | 83,622,276,395 | 4,958,000 | 3.350 | 2018-11-09 |
| 222 | 2018-11-09 | 1,417,000 | -62,000 | 0.00 | 83,622,276,395 | 4,860,310 | 3.430 | 2018-11-07 |
| 223 | 2018-11-08 | 1,479,000 | 61,000 | 0.00 | 83,622,276,395 | 5,058,180 | 3.420 | 2018-11-06 |
| 224 | 2018-11-06 | 1,418,000 | -81,000 | 0.00 | 83,622,276,395 | 4,906,280 | 3.460 | 2018-11-02 |
| 225 | 2018-10-10 | 1,499,000 | 25,000 | 0.00 | 83,622,276,395 | 4,961,690 | 3.310 | 2018-10-08 |
| 226 | 2018-10-08 | 1,474,000 | 63,000 | 0.00 | 83,622,276,395 | 4,908,420 | 3.330 | 2018-10-04 |
| 227 | 2018-10-04 | 1,411,000 | 51,000 | 0.00 | 83,622,276,395 | 4,797,400 | 3.400 | 2018-10-02 |
| 228 | 2018-09-26 | 1,360,000 | -25,000 | 0.00 | 83,622,276,395 | 4,787,200 | 3.520 | 2018-09-21 |
| 229 | 2018-09-10 | 1,385,000 | 30,000 | 0.00 | 83,622,276,395 | 4,764,400 | 3.440 | 2018-09-06 |
| 230 | 2018-09-07 | 1,355,000 | 5,000 | 0.00 | 83,622,276,395 | 4,701,850 | 3.470 | 2018-09-05 |
| 231 | 2018-09-05 | 1,350,000 | 30,000 | 0.00 | 83,622,276,395 | 4,752,000 | 3.520 | 2018-09-03 |
| 232 | 2018-08-13 | 1,320,000 | -30,000 | 0.00 | 83,622,276,395 | 4,818,000 | 3.650 | 2018-08-09 |
| 233 | 2018-08-09 | 1,350,000 | -30,000 | 0.00 | 83,622,276,395 | 4,927,500 | 3.650 | 2018-08-07 |
| 234 | 2018-08-08 | 1,380,000 | -25,000 | 0.00 | 83,622,276,395 | 4,981,800 | 3.610 | 2018-08-06 |
| 235 | 2018-07-30 | 1,405,000 | -25,000 | 0.00 | 83,622,276,395 | 5,184,450 | 3.690 | 2018-07-26 |
| 236 | 2018-07-27 | 1,430,000 | -25,000 | 0.00 | 83,622,276,395 | 5,276,700 | 3.690 | 2018-07-25 |
| 237 | 2018-07-13 | 1,455,000 | -50,000 | 0.00 | 83,622,276,395 | 5,296,200 | 3.640 | 2018-07-11 |
| 238 | 2018-07-10 | 1,505,000 | -75,000 | 0.00 | 83,622,276,395 | 5,523,350 | 3.670 | 2018-07-06 |
| 239 | 2018-06-28 | 1,580,000 | 3,000 | 0.00 | 83,622,276,395 | 6,098,800 | 3.860 | 2018-06-26 |
| 240 | 2018-06-26 | 1,577,000 | 2,000 | 0.00 | 83,622,276,395 | 6,150,300 | 3.900 | 2018-06-22 |
| 241 | 2018-06-20 | 1,575,000 | -1,000 | 0.00 | 83,622,276,395 | 6,457,500 | 4.100 | 2018-06-15 |
| 242 | 2018-06-15 | 1,576,000 | 25,000 | 0.00 | 83,622,276,395 | 6,508,880 | 4.130 | 2018-06-13 |
| 243 | 2018-06-13 | 1,551,000 | 25,000 | 0.00 | 83,622,276,395 | 6,514,200 | 4.200 | 2018-06-11 |
| 244 | 2018-06-01 | 1,526,000 | 104,000 | 0.00 | 83,622,276,395 | 6,195,560 | 4.060 | 2018-05-30 |
| 245 | 2018-05-31 | 1,422,000 | 25,000 | 0.00 | 83,622,276,395 | 5,872,860 | 4.130 | 2018-05-29 |
| 246 | 2018-05-25 | 1,397,000 | 225,000 | 0.00 | 83,622,276,395 | 5,783,580 | 4.140 | 2018-05-23 |
| 247 | 2018-05-24 | 1,172,000 | 200,000 | 0.00 | 83,622,276,395 | 4,957,560 | 4.230 | 2018-05-21 |
| 248 | 2018-05-23 | 972,000 | 24,000 | 0.00 | 83,622,276,395 | 4,092,120 | 4.210 | 2018-05-18 |
| 249 | 2018-05-21 | 948,000 | 127,000 | 0.00 | 83,622,276,395 | 3,981,600 | 4.200 | 2018-05-17 |
| 250 | 2018-05-18 | 821,000 | 88,000 | 0.00 | 83,622,276,395 | 3,489,250 | 4.250 | 2018-05-16 |
| 251 | 2018-05-08 | 733,000 | 50,000 | 0.00 | 83,622,276,395 | 3,027,290 | 4.130 | 2018-05-04 |
| 252 | 2018-05-07 | 683,000 | 100,000 | 0.00 | 83,622,276,395 | 2,848,110 | 4.170 | 2018-05-03 |
| 253 | 2018-04-30 | 583,000 | 25,000 | 0.00 | 83,622,276,395 | 2,431,110 | 4.170 | 2018-04-26 |
| 254 | 2018-04-27 | 558,000 | 75,000 | 0.00 | 83,622,276,395 | 2,326,860 | 4.170 | 2018-04-25 |
| 255 | 2018-04-25 | 483,000 | 25,000 | 0.00 | 83,622,276,395 | 1,994,790 | 4.130 | 2018-04-23 |
| 256 | 2018-04-19 | 458,000 | 25,000 | 0.00 | 83,622,276,395 | 1,886,960 | 4.120 | 2018-04-17 |
| 257 | 2018-04-18 | 433,000 | 125,000 | 0.00 | 83,622,276,395 | 1,796,950 | 4.150 | 2018-04-16 |
| 258 | 2018-04-12 | 308,000 | -25,000 | 0.00 | 83,622,276,395 | 1,309,000 | 4.250 | 2018-04-10 |
| 259 | 2018-04-06 | 333,000 | 1,000 | 0.00 | 83,622,276,395 | 1,418,580 | 4.260 | 2018-04-03 |
| 260 | 2018-03-27 | 332,000 | 25,000 | 0.00 | 83,622,276,395 | 1,401,040 | 4.220 | 2018-03-23 |
| 261 | 2018-03-26 | 307,000 | 25,000 | 0.00 | 83,622,276,395 | 1,317,030 | 4.290 | 2018-03-22 |
| 262 | 2018-03-14 | 282,000 | 1,000 | 0.00 | 83,622,276,395 | 1,229,520 | 4.360 | 2018-03-12 |
| 263 | 2018-03-01 | 281,000 | 50,000 | 0.00 | 83,622,276,395 | 1,227,970 | 4.370 | 2018-02-27 |
| 264 | 2018-02-20 | 231,000 | -63,000 | 0.00 | 83,622,276,395 | 979,440 | 4.240 | 2018-02-13 |
| 265 | 2018-02-14 | 294,000 | 60,000 | 0.00 | 83,622,276,395 | 1,225,980 | 4.170 | 2018-02-12 |
| 266 | 2018-02-13 | 234,000 | 5,000 | 0.00 | 83,622,276,395 | 975,780 | 4.170 | 2018-02-09 |
| 267 | 2018-02-09 | 229,000 | 3,000 | 0.00 | 83,622,276,395 | 984,700 | 4.300 | 2018-02-07 |
| 268 | 2018-02-02 | 226,000 | -62,000 | 0.00 | 83,622,276,395 | 1,064,460 | 4.710 | 2018-01-31 |
| 269 | 2018-02-01 | 288,000 | 109,000 | 0.00 | 83,622,276,395 | 1,333,440 | 4.630 | 2018-01-30 |
| 270 | 2018-01-31 | 179,000 | -80,000 | 0.00 | 83,622,276,395 | 859,200 | 4.800 | 2018-01-29 |
| 271 | 2018-01-30 | 259,000 | -26,000 | 0.00 | 83,622,276,395 | 1,243,200 | 4.800 | 2018-01-26 |
| 272 | 2018-01-29 | 285,000 | 50,000 | 0.00 | 83,622,276,395 | 1,308,150 | 4.590 | 2018-01-25 |
| 273 | 2018-01-25 | 235,000 | 55,000 | 0.00 | 83,622,276,395 | 1,071,600 | 4.560 | 2018-01-23 |
| 274 | 2018-01-22 | 180,000 | 5,000 | 0.00 | 83,622,276,395 | 793,800 | 4.410 | 2018-01-18 |
| 275 | 2018-01-19 | 175,000 | -6,000 | 0.00 | 83,622,276,395 | 754,250 | 4.310 | 2018-01-17 |
| 276 | 2018-01-18 | 181,000 | -27,000 | 0.00 | 83,622,276,395 | 767,440 | 4.240 | 2018-01-16 |
| 277 | 2018-01-17 | 208,000 | -23,000 | 0.00 | 83,622,276,395 | 852,800 | 4.100 | 2018-01-15 |
| 278 | 2018-01-10 | 231,000 | 1,000 | 0.00 | 83,622,276,395 | 921,690 | 3.990 | 2018-01-08 |
| 279 | 2017-12-15 | 230,000 | -75,000 | 0.00 | 83,622,276,395 | 878,600 | 3.820 | 2017-12-13 |
| 280 | 2017-12-14 | 305,000 | 50,000 | 0.00 | 83,622,276,395 | 1,134,600 | 3.720 | 2017-12-12 |
| 281 | 2017-12-07 | 255,000 | -20,000 | 0.00 | 83,622,276,395 | 974,100 | 3.820 | 2017-12-05 |
| 282 | 2017-12-01 | 275,000 | -30,000 | 0.00 | 83,622,276,395 | 1,045,000 | 3.800 | 2017-11-29 |
| 283 | 2017-11-28 | 305,000 | -40,000 | 0.00 | 83,622,276,395 | 1,177,300 | 3.860 | 2017-11-24 |
| 284 | 2017-11-27 | 345,000 | -35,000 | 0.00 | 83,622,276,395 | 1,317,900 | 3.820 | 2017-11-23 |
| 285 | 2017-11-24 | 380,000 | -75,000 | 0.00 | 83,622,276,395 | 1,470,600 | 3.870 | 2017-11-22 |
| 286 | 2017-11-23 | 455,000 | -25,000 | 0.00 | 83,622,276,395 | 1,738,100 | 3.820 | 2017-11-21 |
| 287 | 2017-11-13 | 480,000 | 28,000 | 0.00 | 83,622,276,395 | 1,852,800 | 3.860 | 2017-11-09 |
| 288 | 2017-11-08 | 452,000 | 30,000 | 0.00 | 83,622,276,395 | 1,726,640 | 3.820 | 2017-11-06 |
| 289 | 2017-11-07 | 422,000 | 55,000 | 0.00 | 83,622,276,395 | 1,620,480 | 3.840 | 2017-11-03 |
| 290 | 2017-11-02 | 367,000 | 128,000 | 0.00 | 83,622,276,395 | 1,427,630 | 3.890 | 2017-10-31 |
| 291 | 2017-10-31 | 239,000 | -60,000 | 0.00 | 83,622,276,395 | 970,340 | 4.060 | 2017-10-27 |
| 292 | 2017-10-30 | 299,000 | 50,000 | 0.00 | 83,622,276,395 | 1,178,060 | 3.940 | 2017-10-26 |
| 293 | 2017-10-27 | 249,000 | 51,000 | 0.00 | 83,622,276,395 | 991,020 | 3.980 | 2017-10-25 |
| 294 | 2017-10-26 | 198,000 | 25,000 | 0.00 | 83,622,276,395 | 786,060 | 3.970 | 2017-10-24 |
| 295 | 2017-10-23 | 173,000 | 60,000 | 0.00 | 83,622,276,395 | 690,270 | 3.990 | 2017-10-19 |
| 296 | 2017-10-12 | 113,000 | 3,000 | 0.00 | 83,622,276,395 | 457,650 | 4.050 | 2017-10-10 |
| 297 | 2017-10-11 | 110,000 | 2,000 | 0.00 | 83,622,276,395 | 444,400 | 4.040 | 2017-10-09 |
| 298 | 2017-10-10 | 108,000 | -4,000 | 0.00 | 83,622,276,395 | 438,480 | 4.060 | 2017-10-06 |
| 299 | 2017-10-09 | 112,000 | 4,000 | 0.00 | 83,622,276,395 | 452,480 | 4.040 | 2017-10-04 |
| 300 | 2017-09-27 | 108,000 | -1,000 | 0.00 | 83,622,276,395 | 421,200 | 3.900 | 2017-09-25 |
| 301 | 2017-09-20 | 109,000 | -1,000 | 0.00 | 83,622,276,395 | 436,000 | 4.000 | 2017-09-18 |
| 302 | 2017-09-19 | 110,000 | -1,000 | 0.00 | 83,622,276,395 | 438,900 | 3.990 | 2017-09-15 |
| 303 | 2017-09-04 | 111,000 | -171,000 | 0.00 | 83,622,276,395 | 457,320 | 4.120 | 2017-08-31 |
| 304 | 2017-08-31 | 282,000 | -160,000 | 0.00 | 83,622,276,395 | 1,156,200 | 4.100 | 2017-08-29 |
| 305 | 2017-08-29 | 442,000 | 163,000 | 0.00 | 83,622,276,395 | 1,803,360 | 4.080 | 2017-08-25 |
| 306 | 2017-08-28 | 279,000 | -5,000 | 0.00 | 83,622,276,395 | 1,102,050 | 3.950 | 2017-08-24 |
| 307 | 2017-08-24 | 284,000 | 171,000 | 0.00 | 83,622,276,395 | 1,096,240 | 3.860 | 2017-08-21 |
| 308 | 2017-08-10 | 113,000 | -20,000 | 0.00 | 83,622,276,395 | 452,000 | 4.000 | 2017-08-08 |
| 309 | 2017-08-09 | 133,000 | -150,000 | 0.00 | 83,622,276,395 | 532,000 | 4.000 | 2017-08-07 |
| 310 | 2017-08-08 | 283,000 | -50,000 | 0.00 | 83,622,276,395 | 1,117,850 | 3.950 | 2017-08-04 |
| 311 | 2017-08-02 | 333,000 | 200,000 | 0.00 | 83,622,276,395 | 1,282,050 | 3.850 | 2017-07-31 |
| 312 | 2017-07-28 | 133,000 | 2,000 | 0.00 | 83,622,276,395 | 508,060 | 3.820 | 2017-07-26 |
| 313 | 2017-07-13 | 131,000 | -880,000 | 0.00 | 83,622,276,395 | 479,460 | 3.660 | 2017-07-11 |
| 314 | 2017-07-10 | 1,011,000 | -1,000 | 0.00 | 83,622,276,395 | 3,720,480 | 3.680 | 2017-07-06 |
| 315 | 2017-07-03 | 1,012,000 | -22,000 | 0.00 | 83,622,276,395 | 3,886,080 | 3.840 | 2017-06-29 |
| 316 | 2017-06-21 | 1,034,000 | 880,000 | 0.00 | 83,622,276,395 | 3,970,560 | 3.840 | 2017-06-19 |
| 317 | 2017-05-17 | 154,000 | 1,000 | 0.00 | 83,622,276,395 | 599,060 | 3.890 | 2017-05-15 |
| 318 | 2017-05-16 | 153,000 | 20,000 | 0.00 | 83,622,276,395 | 581,400 | 3.800 | 2017-05-12 |
| 319 | 2017-05-12 | 133,000 | -40,000 | 0.00 | 83,622,276,395 | 504,070 | 3.790 | 2017-05-10 |
| 320 | 2017-05-05 | 173,000 | -796,000 | 0.00 | 83,622,276,395 | 648,750 | 3.750 | 2017-05-02 |
| 321 | 2017-04-27 | 969,000 | 20,000 | 0.00 | 83,622,276,395 | 3,653,130 | 3.770 | 2017-04-25 |
| 322 | 2017-04-25 | 949,000 | 20,000 | 0.00 | 83,622,276,395 | 3,492,320 | 3.680 | 2017-04-21 |
| 323 | 2017-04-21 | 929,000 | 46,000 | 0.00 | 83,622,276,395 | 3,372,270 | 3.630 | 2017-04-19 |
| 324 | 2017-04-19 | 883,000 | 20,000 | 0.00 | 83,622,276,395 | 3,275,930 | 3.710 | 2017-04-13 |
| 325 | 2017-04-18 | 863,000 | 300,000 | 0.00 | 83,622,276,395 | 3,201,730 | 3.710 | 2017-04-12 |
| 326 | 2017-04-13 | 563,000 | 50,000 | 0.00 | 83,622,276,395 | 2,077,470 | 3.690 | 2017-04-11 |
| 327 | 2017-04-12 | 513,000 | 371,000 | 0.00 | 83,622,276,395 | 1,913,490 | 3.730 | 2017-04-10 |
| 328 | 2017-04-07 | 142,000 | 22,000 | 0.00 | 83,622,276,395 | 535,340 | 3.770 | 2017-04-05 |
| 329 | 2017-03-31 | 120,000 | -9,000 | 0.00 | 83,622,276,395 | 471,600 | 3.930 | 2017-03-29 |
| 330 | 2017-03-30 | 129,000 | -2,000 | 0.00 | 83,622,276,395 | 504,390 | 3.910 | 2017-03-28 |
| 331 | 2017-03-27 | 131,000 | -1,000 | 0.00 | 83,622,276,395 | 516,140 | 3.940 | 2017-03-23 |
| 332 | 2017-03-23 | 132,000 | -60,000 | 0.00 | 83,622,276,395 | 526,680 | 3.990 | 2017-03-21 |
| 333 | 2017-03-22 | 192,000 | -120,000 | 0.00 | 83,622,276,395 | 762,240 | 3.970 | 2017-03-20 |
| 334 | 2017-03-20 | 312,000 | -400,000 | 0.00 | 83,622,276,395 | 1,248,000 | 4.000 | 2017-03-16 |
| 335 | 2017-03-09 | 712,000 | 400,000 | 0.00 | 83,622,276,395 | 2,719,840 | 3.820 | 2017-03-07 |
| 336 | 2017-03-03 | 312,000 | 74,000 | 0.00 | 83,622,276,395 | 1,216,800 | 3.900 | 2017-03-01 |
| 337 | 2017-03-02 | 238,000 | 120,000 | 0.00 | 83,622,276,395 | 935,340 | 3.930 | 2017-02-28 |
| 338 | 2017-02-24 | 118,000 | 2,000 | 0.00 | 83,622,276,395 | 474,360 | 4.020 | 2017-02-22 |
| 339 | 2017-02-22 | 116,000 | 2,000 | 0.00 | 83,622,276,395 | 465,160 | 4.010 | 2017-02-20 |
| 340 | 2017-02-16 | 114,000 | -1,000 | 0.00 | 83,622,276,395 | 435,480 | 3.820 | 2017-02-14 |
| 341 | 2017-02-14 | 115,000 | 3,000 | 0.00 | 83,622,276,395 | 430,100 | 3.740 | 2017-02-10 |
| 342 | 2017-02-13 | 112,000 | 3,000 | 0.00 | 83,622,276,395 | 416,640 | 3.720 | 2017-02-09 |
| 343 | 2017-02-10 | 109,000 | 8,000 | 0.00 | 83,622,276,395 | 395,670 | 3.630 | 2017-02-08 |
| 344 | 2017-01-19 | 101,000 | -100,000 | 0.00 | 83,622,276,395 | 354,510 | 3.510 | 2017-01-17 |
| 345 | 2017-01-18 | 201,000 | -400,000 | 0.00 | 83,622,276,395 | 703,500 | 3.500 | 2017-01-16 |
| 346 | 2017-01-17 | 601,000 | -320,000 | 0.00 | 83,622,276,395 | 2,127,540 | 3.540 | 2017-01-13 |
| 347 | 2017-01-12 | 921,000 | 29,000 | 0.00 | 83,622,276,395 | 3,232,710 | 3.510 | 2017-01-10 |
| 348 | 2017-01-09 | 892,000 | 520,000 | 0.00 | 83,622,276,395 | 3,122,000 | 3.500 | 2017-01-05 |
| 349 | 2017-01-06 | 372,000 | 200,000 | 0.00 | 83,622,276,395 | 1,287,120 | 3.460 | 2017-01-04 |
| 350 | 2016-12-22 | 172,000 | 63,000 | 0.00 | 83,622,276,395 | 581,360 | 3.380 | 2016-12-20 |
| 351 | 2016-12-20 | 109,000 | 1,000 | 0.00 | 83,622,276,395 | 377,140 | 3.460 | 2016-12-16 |
| 352 | 2016-12-08 | 108,000 | -200,000 | 0.00 | 83,622,276,395 | 382,320 | 3.540 | 2016-12-06 |
| 353 | 2016-12-07 | 308,000 | 200,000 | 0.00 | 83,622,276,395 | 1,084,160 | 3.520 | 2016-12-05 |
| 354 | 2016-12-02 | 108,000 | -9,000 | 0.00 | 83,622,276,395 | 381,240 | 3.530 | 2016-11-30 |
| 355 | 2016-11-23 | 117,000 | 37,000 | 0.00 | 83,622,276,395 | 393,120 | 3.360 | 2016-11-21 |
| 356 | 2016-11-18 | 80,000 | 9,000 | 0.00 | 83,622,276,395 | 268,800 | 3.360 | 2016-11-16 |
| 357 | 2016-11-07 | 71,000 | -10,000 | 0.00 | 83,622,276,395 | 244,240 | 3.440 | 2016-11-03 |
| 358 | 2016-11-03 | 81,000 | 10,000 | 0.00 | 83,622,276,395 | 285,120 | 3.520 | 2016-11-01 |
| 359 | 2016-10-28 | 71,000 | -1,000 | 0.00 | 83,622,276,395 | 249,920 | 3.520 | 2016-10-26 |
| 360 | 2016-09-07 | 72,000 | 1,000 | 0.00 | 83,622,276,395 | 262,800 | 3.650 | 2016-09-05 |
| 361 | 2016-08-24 | 71,000 | 3,000 | 0.00 | 83,622,276,395 | 244,950 | 3.450 | 2016-08-22 |
| 362 | 2016-08-16 | 68,000 | 4,000 | 0.00 | 83,622,276,395 | 231,200 | 3.400 | 2016-08-12 |
| 363 | 2016-07-29 | 64,000 | -350,000 | 0.00 | 83,622,276,395 | 208,000 | 3.250 | 2016-07-27 |
| 364 | 2016-07-07 | 414,000 | -100,000 | 0.00 | 83,622,276,395 | 1,275,120 | 3.080 | 2016-07-05 |
| 365 | 2016-06-03 | 514,000 | -30,000 | 0.00 | 83,622,276,395 | 1,629,380 | 3.170 | 2016-06-01 |
| 366 | 2016-06-02 | 544,000 | 30,000 | 0.00 | 83,622,276,395 | 1,719,040 | 3.160 | 2016-05-31 |
| 367 | 2016-05-12 | 514,000 | -20,000 | 0.00 | 83,622,276,395 | 1,567,700 | 3.050 | 2016-05-10 |
| 368 | 2016-05-11 | 534,000 | 50,000 | 0.00 | 83,622,276,395 | 1,612,680 | 3.020 | 2016-05-09 |
| 369 | 2016-05-10 | 484,000 | 100,000 | 0.00 | 83,622,276,395 | 1,461,680 | 3.020 | 2016-05-06 |
| 370 | 2016-05-09 | 384,000 | 30,000 | 0.00 | 83,622,276,395 | 1,178,880 | 3.070 | 2016-05-05 |
| 371 | 2016-05-06 | 354,000 | 60,000 | 0.00 | 83,622,276,395 | 1,090,320 | 3.080 | 2016-05-04 |
| 372 | 2016-05-05 | 294,000 | 93,000 | 0.00 | 83,622,276,395 | 917,280 | 3.120 | 2016-05-03 |
| 373 | 2016-05-04 | 201,000 | 35,000 | 0.00 | 83,622,276,395 | 637,170 | 3.170 | 2016-04-29 |
| 374 | 2016-04-28 | 166,000 | -30,000 | 0.00 | 83,622,276,395 | 531,200 | 3.200 | 2016-04-26 |
| 375 | 2016-04-27 | 196,000 | 20,000 | 0.00 | 83,622,276,395 | 621,320 | 3.170 | 2016-04-25 |
| 376 | 2016-04-26 | 176,000 | 10,000 | 0.00 | 83,622,276,395 | 563,200 | 3.200 | 2016-04-22 |
| 377 | 2016-04-21 | 166,000 | -20,000 | 0.00 | 83,622,276,395 | 541,160 | 3.260 | 2016-04-19 |
| 378 | 2016-04-20 | 186,000 | 20,000 | 0.00 | 83,622,276,395 | 593,340 | 3.190 | 2016-04-18 |
| 379 | 2016-04-15 | 166,000 | -30,000 | 0.00 | 83,622,276,395 | 532,860 | 3.210 | 2016-04-13 |
| 380 | 2016-04-14 | 196,000 | 30,000 | 0.00 | 83,622,276,395 | 607,600 | 3.100 | 2016-04-12 |
| 381 | 2016-03-31 | 166,000 | -166,000 | 0.00 | 83,622,276,395 | 522,900 | 3.150 | 2016-03-29 |
| 382 | 2016-03-30 | 332,000 | 166,000 | 0.00 | 83,622,276,395 | 1,042,480 | 3.140 | 2016-03-24 |
| 383 | 2016-03-10 | 166,000 | -250,000 | 0.00 | 83,622,276,395 | 514,600 | 3.100 | 2016-03-08 |
| 384 | 2016-02-22 | 416,000 | -3,000 | 0.00 | 83,622,276,395 | 1,235,520 | 2.970 | 2016-02-18 |
| 385 | 2016-02-19 | 419,000 | 2,000 | 0.00 | 83,622,276,395 | 1,223,480 | 2.920 | 2016-02-17 |
| 386 | 2016-02-18 | 417,000 | 50,000 | 0.00 | 83,622,276,395 | 1,242,660 | 2.980 | 2016-02-16 |
| 387 | 2016-02-17 | 367,000 | 50,000 | 0.00 | 83,622,276,395 | 1,071,640 | 2.920 | 2016-02-15 |
| 388 | 2016-02-16 | 317,000 | 51,000 | 0.00 | 83,622,276,395 | 900,280 | 2.840 | 2016-02-12 |
| 389 | 2016-02-04 | 266,000 | 40,000 | 0.00 | 83,622,276,395 | 795,340 | 2.990 | 2016-02-02 |
| 390 | 2016-02-02 | 226,000 | 40,000 | 0.00 | 83,622,276,395 | 687,040 | 3.040 | 2016-01-29 |
| 391 | 2016-02-01 | 186,000 | -1,000 | 0.00 | 83,622,276,395 | 548,700 | 2.950 | 2016-01-28 |
| 392 | 2016-01-29 | 187,000 | 1,000 | 0.00 | 83,622,276,395 | 551,650 | 2.950 | 2016-01-27 |
| 393 | 2016-01-26 | 186,000 | -2,000 | 0.00 | 83,622,276,395 | 561,720 | 3.020 | 2016-01-22 |
| 394 | 2016-01-15 | 188,000 | -37,000 | 0.00 | 83,622,276,395 | 586,560 | 3.120 | 2016-01-13 |
| 395 | 2016-01-14 | 225,000 | 58,000 | 0.00 | 83,622,276,395 | 699,750 | 3.110 | 2016-01-12 |
| 396 | 2016-01-11 | 167,000 | 1,000 | 0.00 | 83,622,276,395 | 537,740 | 3.220 | 2016-01-07 |
| 397 | 2015-12-28 | 166,000 | 100,000 | 0.00 | 83,622,276,395 | 576,020 | 3.470 | 2015-12-22 |
| 398 | 2015-12-17 | 66,000 | 2,000 | 0.00 | 83,622,276,395 | 219,780 | 3.330 | 2015-12-15 |
| 399 | 2015-12-09 | 64,000 | 1,000 | 0.00 | 83,622,276,395 | 220,160 | 3.440 | 2015-12-07 |
| 400 | 2015-10-14 | 63,000 | -4,000 | 0.00 | 83,622,276,395 | 233,100 | 3.700 | 2015-10-12 |
| 401 | 2015-10-13 | 67,000 | -1,000 | 0.00 | 83,622,276,395 | 244,550 | 3.650 | 2015-10-09 |
| 402 | 2015-10-09 | 68,000 | -6,000 | 0.00 | 83,622,276,395 | 245,480 | 3.610 | 2015-10-07 |
| 403 | 2015-10-05 | 74,000 | 1,000 | 0.00 | 83,622,276,395 | 246,420 | 3.330 | 2015-09-30 |
| 404 | 2015-09-17 | 73,000 | -2,000 | 0.00 | 83,622,276,395 | 260,610 | 3.570 | 2015-09-15 |
| 405 | 2015-09-15 | 75,000 | 2,000 | 0.00 | 83,622,276,395 | 267,750 | 3.570 | 2015-09-11 |
| 406 | 2015-09-14 | 73,000 | -5,000 | 0.00 | 83,622,276,395 | 254,770 | 3.490 | 2015-09-10 |
| 407 | 2015-09-10 | 78,000 | 5,000 | 0.00 | 83,622,276,395 | 263,640 | 3.380 | 2015-09-08 |
| 408 | 2015-08-31 | 73,000 | 1,000 | 0.00 | 83,622,276,395 | 268,640 | 3.680 | 2015-08-27 |
| 409 | 2015-08-17 | 72,000 | 11,000 | 0.00 | 83,622,276,395 | 295,200 | 4.100 | 2015-08-13 |
| 410 | 2015-08-14 | 61,000 | 24,000 | 0.00 | 83,622,276,395 | 251,930 | 4.130 | 2015-08-12 |
| 411 | 2015-08-12 | 37,000 | 15,000 | 0.00 | 83,622,276,395 | 156,510 | 4.230 | 2015-08-10 |
| 412 | 2015-08-05 | 22,000 | -30,000 | 0.00 | 83,622,276,395 | 93,060 | 4.230 | 2015-08-03 |
| 413 | 2015-07-14 | 52,000 | 5,000 | 0.00 | 83,622,276,395 | 231,400 | 4.450 | 2015-07-10 |
| 414 | 2015-07-13 | 47,000 | 2,000 | 0.00 | 83,622,276,395 | 202,570 | 4.310 | 2015-07-09 |
| 415 | 2015-07-10 | 45,000 | -242,000 | 0.00 | 83,622,276,395 | 195,300 | 4.340 | 2015-07-08 |
| 416 | 2015-07-07 | 287,000 | 30,000 | 0.00 | 83,622,276,395 | 1,426,390 | 4.970 | 2015-07-03 |
| 417 | 2015-07-06 | 257,000 | 30,000 | 0.00 | 83,622,276,395 | 1,292,710 | 5.030 | 2015-07-02 |
| 418 | 2015-07-03 | 227,000 | 200,000 | 0.00 | 83,622,276,395 | 1,144,080 | 5.040 | 2015-06-30 |
| 419 | 2015-06-30 | 27,000 | -160,000 | 0.00 | 83,622,276,395 | 135,810 | 5.030 | 2015-06-26 |
| 420 | 2015-06-23 | 187,000 | -10,000 | 0.00 | 83,622,276,395 | 961,180 | 5.140 | 2015-06-19 |
| 421 | 2015-06-19 | 197,000 | -20,000 | 0.00 | 83,622,276,395 | 1,028,340 | 5.220 | 2015-06-17 |
| 422 | 2015-06-18 | 217,000 | 160,000 | 0.00 | 83,622,276,395 | 1,106,700 | 5.100 | 2015-06-16 |
| 423 | 2015-06-09 | 57,000 | 1,000 | 0.00 | 83,622,276,395 | 294,120 | 5.160 | 2015-06-05 |
| 424 | 2015-05-27 | 56,000 | 2,000 | 0.00 | 83,622,276,395 | 295,120 | 5.270 | 2015-05-22 |
| 425 | 2015-05-20 | 54,000 | -8,000 | 0.00 | 83,622,276,395 | 276,480 | 5.120 | 2015-05-18 |
| 426 | 2015-05-19 | 62,000 | 8,000 | 0.00 | 83,622,276,395 | 319,920 | 5.160 | 2015-05-15 |
| 427 | 2015-05-18 | 54,000 | -8,000 | 0.00 | 83,622,276,395 | 273,240 | 5.060 | 2015-05-14 |
| 428 | 2015-05-08 | 62,000 | -6,000 | 0.00 | 83,622,276,395 | 317,440 | 5.120 | 2015-05-06 |
| 429 | 2015-05-07 | 68,000 | 2,000 | 0.00 | 83,622,276,395 | 348,160 | 5.120 | 2015-05-05 |
| 430 | 2015-04-28 | 66,000 | 6,000 | 0.00 | 83,622,276,395 | 355,740 | 5.390 | 2015-04-24 |
| 431 | 2015-04-24 | 60,000 | -1,000 | 0.00 | 83,622,276,395 | 328,200 | 5.470 | 2015-04-22 |
| 432 | 2015-04-14 | 61,000 | 4,000 | 0.00 | 83,622,276,395 | 306,220 | 5.020 | 2015-04-10 |
| 433 | 2015-04-10 | 57,000 | -6,000 | 0.00 | 83,622,276,395 | 275,880 | 4.840 | 2015-04-08 |
| 434 | 2015-04-02 | 63,000 | 10,000 | 0.00 | 83,622,276,395 | 282,240 | 4.480 | 2015-03-31 |
| 435 | 2015-03-31 | 53,000 | 12,000 | 0.00 | 83,622,276,395 | 228,960 | 4.320 | 2015-03-27 |
| 436 | 2015-03-23 | 41,000 | -2,000 | 0.00 | 83,622,276,395 | 182,450 | 4.450 | 2015-03-19 |
| 437 | 2015-03-06 | 43,000 | -1,000 | 0.00 | 83,622,276,395 | 184,900 | 4.300 | 2015-03-04 |
| 438 | 2015-02-11 | 44,000 | -2,000 | 0.00 | 83,622,276,395 | 187,880 | 4.270 | 2015-02-09 |
| 439 | 2015-02-03 | 46,000 | -1,000 | 0.00 | 83,622,276,395 | 199,640 | 4.340 | 2015-01-30 |
| 440 | 2015-01-26 | 47,000 | -89,000 | 0.00 | 83,622,276,395 | 209,620 | 4.460 | 2015-01-22 |
| 441 | 2015-01-23 | 136,000 | 93,000 | 0.00 | 83,622,276,395 | 598,400 | 4.400 | 2015-01-21 |
| 442 | 2015-01-22 | 43,000 | -2,000 | 0.00 | 83,622,276,395 | 184,470 | 4.290 | 2015-01-20 |
| 443 | 2015-01-21 | 45,000 | 2,000 | 0.00 | 83,622,276,395 | 188,100 | 4.180 | 2015-01-19 |
| 444 | 2015-01-19 | 43,000 | 5,000 | 0.00 | 83,622,276,395 | 192,210 | 4.470 | 2015-01-15 |
| 445 | 2015-01-14 | 38,000 | -2,000 | 0.00 | 83,622,276,395 | 166,820 | 4.390 | 2015-01-12 |
| 446 | 2015-01-13 | 40,000 | 1,000 | 0.00 | 83,622,276,395 | 177,600 | 4.440 | 2015-01-09 |
| 447 | 2015-01-06 | 39,000 | 1,000 | 0.00 | 83,622,276,395 | 172,770 | 4.430 | 2015-01-02 |
| 448 | 2014-12-30 | 38,000 | 2,000 | 0.00 | 83,622,276,395 | 161,120 | 4.240 | 2014-12-23 |
| 449 | 2014-12-29 | 36,000 | -20,000 | 0.00 | 83,622,276,395 | 155,880 | 4.330 | 2014-12-22 |
| 450 | 2014-12-15 | 56,000 | -1,280,000 | 0.00 | 83,622,276,395 | 229,600 | 4.100 | 2014-12-11 |
| 451 | 2014-12-10 | 1,336,000 | 1,280,000 | 0.00 | 83,622,276,395 | 5,771,520 | 4.320 | 2014-12-08 |
| 452 | 2014-11-17 | 56,000 | -4,000 | 0.00 | 83,622,276,395 | 216,160 | 3.860 | 2014-11-13 |
| 453 | 2014-11-14 | 60,000 | -2,000 | 0.00 | 83,622,276,395 | 230,400 | 3.840 | 2014-11-12 |
| 454 | 2014-11-13 | 62,000 | 6,000 | 0.00 | 83,622,276,395 | 235,600 | 3.800 | 2014-11-11 |
| 455 | 2014-10-23 | 56,000 | 10,000 | 0.00 | 83,622,276,395 | 197,120 | 3.520 | 2014-10-21 |
| 456 | 2014-09-24 | 46,000 | 20,000 | 0.00 | 83,622,276,395 | 164,220 | 3.570 | 2014-09-22 |
| 457 | 2014-08-06 | 26,000 | -10,000 | 0.00 | 83,622,276,395 | 95,940 | 3.690 | 2014-08-04 |
| 458 | 2014-03-31 | 36,000 | -6,000 | 0.00 | 83,622,276,395 | 120,600 | 3.350 | 2014-03-27 |
| 459 | 2014-03-24 | 42,000 | 6,000 | 0.00 | 83,622,276,395 | 127,680 | 3.040 | 2014-03-20 |
| 460 | 2013-06-14 | 36,000 | 10,000 | 0.00 | 83,622,276,395 | 117,360 | 3.260 | 2013-06-11 |
| 461 | 2013-04-25 | 26,000 | 10,000 | 0.00 | 83,622,276,395 | 89,440 | 3.440 | 2013-04-23 |
| 462 | 2013-02-07 | 16,000 | 10,000 | 0.00 | 83,622,276,395 | 60,640 | 3.790 | 2013-02-05 |
| 463 | 2011-10-31 | 6,000 | -2,030,000 | 0.00 | 83,622,276,395 | 17,160 | 2.860 | 2011-10-27 |
| 464 | 2011-10-28 | 2,036,000 | 2,000,000 | 0.00 | 83,622,276,395 | 5,802,600 | 2.850 | 2011-10-26 |
| 465 | 2011-10-14 | 36,000 | 30,000 | 0.00 | 83,622,276,395 | 96,840 | 2.690 | 2011-10-12 |
| 466 | 2011-10-11 | 6,000 | -60,000 | 0.00 | 83,622,276,395 | 14,460 | 2.410 | 2011-10-07 |
| 467 | 2011-10-10 | 66,000 | 40,000 | 0.00 | 83,622,276,395 | 152,460 | 2.310 | 2011-10-06 |
| 468 | 2011-10-07 | 26,000 | 20,000 | 0.00 | 83,622,276,395 | 57,460 | 2.210 | 2011-10-04 |
| 469 | 2011-09-30 | 6,000 | -15,000 | 0.00 | 83,622,276,395 | 15,900 | 2.650 | 2011-09-27 |
| 470 | 2011-09-28 | 21,000 | -1,000,000 | 0.00 | 83,622,276,395 | 52,500 | 2.500 | 2011-09-26 |
| 471 | 2011-09-27 | 1,021,000 | 1,000,000 | 0.00 | 83,622,276,395 | 2,593,340 | 2.540 | 2011-09-23 |
| 472 | 2011-09-22 | 21,000 | -20,000 | 0.00 | 83,622,276,395 | 59,640 | 2.840 | 2011-09-20 |
| 473 | 2011-09-21 | 41,000 | 20,000 | 0.00 | 83,622,276,395 | 115,620 | 2.820 | 2011-09-19 |
| 474 | 2011-06-13 | 21,000 | 6,000 | 0.00 | 83,622,276,395 | 82,530 | 3.930 | 2011-06-09 |
| 475 | 2011-04-27 | 15,000 | 6,000 | 0.00 | 83,622,276,395 | 66,150 | 4.410 | 2011-04-21 |
| 476 | 2011-03-04 | 9,000 | 9,000 | 0.00 | 83,622,276,395 | 36,900 | 4.100 | 2011-03-02 |
| 477 | 2011-02-24 | 0 | -6,000 | 0.00 | 83,622,276,395 | 0 | 4.020 | 2011-02-22 |
| 478 | 2011-02-14 | 6,000 | 6,000 | 0.00 | 83,622,276,395 | 23,460 | 3.910 | 2011-02-10 |
| 479 | 2010-10-07 | 0 | -6,000 | 0.00 | 76,020,251,269 | 0 | 4.160 | 2010-10-05 |
| 480 | 2010-05-06 | 6,000 | -500,000 | 0.00 | 76,020,251,269 | 24,060 | 4.010 | 2010-05-04 |
| 481 | 2010-05-04 | 506,000 | 500,000 | 0.00 | 76,020,251,269 | 2,064,480 | 4.080 | 2010-04-30 |
| 482 | 2010-04-15 | 6,000 | -10,000 | 0.00 | 76,020,251,269 | 25,680 | 4.280 | 2010-04-13 |
| 483 | 2010-04-08 | 16,000 | -3,000 | 0.00 | 76,020,251,269 | 67,360 | 4.210 | 2010-04-01 |
| 484 | 2010-04-07 | 19,000 | -2,000 | 0.00 | 76,020,251,269 | 78,660 | 4.140 | 2010-03-31 |
| 485 | 2010-03-31 | 21,000 | 5,000 | 0.00 | 76,020,251,269 | 85,470 | 4.070 | 2010-03-29 |
| 486 | 2010-03-29 | 16,000 | 10,000 | 0.00 | 76,020,251,269 | 63,200 | 3.950 | 2010-03-25 |
| 487 | 2010-03-26 | 6,000 | 6,000 | 0.00 | 76,020,251,269 | 24,120 | 4.020 | 2010-03-24 |
| 488 | 2010-03-22 | 0 | -1,000,000 | 0.00 | 76,020,251,269 | 0 | 3.990 | 2010-03-18 |
| 489 | 2010-03-12 | 1,000,000 | 500,000 | 0.00 | 76,020,251,269 | 4,030,000 | 4.030 | 2010-03-10 |
| 490 | 2010-03-11 | 500,000 | 500,000 | 0.00 | 76,020,251,269 | 2,005,000 | 4.010 | 2010-03-09 |
| 491 | 2010-03-10 | 0 | -1,000,000 | 0.00 | 76,020,251,269 | 0 | 4.030 | 2010-03-08 |
| 492 | 2010-03-04 | 1,000,000 | -1,000,000 | 0.00 | 76,020,251,269 | 4,020,000 | 4.020 | 2010-03-02 |
| 493 | 2010-03-03 | 2,000,000 | 1,995,000 | 0.00 | 76,020,251,269 | 7,840,000 | 3.920 | 2010-03-01 |
| 494 | 2010-02-17 | 5,000 | -10,000 | 0.00 | 76,020,251,269 | 19,150 | 3.830 | 2010-02-11 |
| 495 | 2010-02-09 | 15,000 | 10,000 | 0.00 | 76,020,251,269 | 54,600 | 3.640 | 2010-02-05 |
| 496 | 2010-02-01 | 5,000 | 5,000 | 0.00 | 76,020,251,269 | 19,000 | 3.800 | 2010-01-28 |
| 497 | 2010-01-14 | 0 | -50,000 | 0.00 | 76,020,251,269 | 0 | 4.140 | 2010-01-12 |
| 498 | 2010-01-13 | 50,000 | 50,000 | 0.00 | 76,020,251,269 | 212,000 | 4.240 | 2010-01-11 |
| 499 | 2009-12-01 | 0 | -330,000 | 0.00 | 76,020,251,269 | 0 | 4.130 | 2009-11-27 |
| 500 | 2009-11-27 | 330,000 | 150,000 | 0.00 | 76,020,251,269 | 1,478,400 | 4.480 | 2009-11-25 |
| 501 | 2009-11-26 | 180,000 | -120,000 | 0.00 | 76,020,251,269 | 831,600 | 4.620 | 2009-11-24 |
| 502 | 2009-11-23 | 300,000 | -60,000 | 0.00 | 76,020,251,269 | 1,419,000 | 4.730 | 2009-11-19 |
| 503 | 2009-11-03 | 360,000 | -1,000,000 | 0.00 | 76,020,251,269 | 1,648,800 | 4.580 | 2009-10-30 |
| 504 | 2009-10-21 | 1,360,000 | 110,000 | 0.00 | 76,020,251,269 | 6,092,800 | 4.480 | 2009-10-19 |
| 505 | 2009-10-14 | 1,250,000 | 250,000 | 0.00 | 76,020,251,269 | 5,325,000 | 4.260 | 2009-10-12 |
| 506 | 2009-10-12 | 1,000,000 | -500,000 | 0.00 | 76,020,251,269 | 4,340,000 | 4.340 | 2009-10-08 |
| 507 | 2009-09-18 | 1,500,000 | -1,000,000 | 0.00 | 76,020,251,269 | 6,600,000 | 4.400 | 2009-09-16 |
| 508 | 2009-09-15 | 2,500,000 | 1,000,000 | 0.00 | 76,020,251,269 | 10,575,000 | 4.230 | 2009-09-11 |
| 509 | 2009-09-14 | 1,500,000 | 1,500,000 | 0.00 | 76,020,251,269 | 6,360,000 | 4.240 | 2009-09-10 |
| 510 | 2009-06-02 | 0 | -1,000 | 0.00 | 76,020,251,269 | 0 | 3.480 | 2009-05-29 |
| 511 | 2009-05-25 | 1,000 | 1,000 | 0.00 | 76,020,251,269 | 2,920 | 2.920 | 2009-05-21 |
Copyright & disclaimer, Privacy policy