Yuexiu Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.920 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.900 | 2025-11-10 | |||||
| 3 | 2025-07-17 | 1,110,609 | -372 | 0.02 | 5,141,086,550 | 977,336 | 0.880 | 2025-07-15 |
| 4 | 2025-07-14 | 1,110,981 | -10,000 | 0.02 | 5,141,086,550 | 977,663 | 0.880 | 2025-07-10 |
| 5 | 2025-06-11 | 1,120,981 | -1,072 | 0.02 | 5,141,086,550 | 863,155 | 0.770 | 2025-06-09 |
| 6 | 2025-03-11 | 1,122,053 | -239 | 0.02 | 5,090,738,171 | 1,021,068 | 0.910 | 2025-03-07 |
| 7 | 2025-02-19 | 1,122,292 | -41,761 | 0.02 | 5,090,738,171 | 1,010,063 | 0.900 | 2025-02-17 |
| 8 | 2025-02-10 | 1,164,053 | -96,000 | 0.02 | 5,090,738,171 | 1,012,726 | 0.870 | 2025-02-06 |
| 9 | 2025-01-24 | 1,260,053 | 1,000 | 0.02 | 5,090,738,171 | 1,146,648 | 0.910 | 2025-01-22 |
| 10 | 2024-10-09 | 1,259,053 | 100,000 | 0.02 | 5,070,738,171 | 1,498,273 | 1.190 | 2024-10-07 |
| 11 | 2024-10-08 | 1,159,053 | -4,000 | 0.02 | 5,070,738,171 | 1,379,273 | 1.190 | 2024-10-04 |
| 12 | 2024-10-04 | 1,163,053 | -11,000 | 0.02 | 5,070,738,171 | 1,442,186 | 1.240 | 2024-10-02 |
| 13 | 2024-10-03 | 1,174,053 | -6,000 | 0.02 | 5,070,738,171 | 1,385,383 | 1.180 | 2024-09-30 |
| 14 | 2024-05-02 | 1,180,053 | -35,000 | 0.02 | 4,995,738,171 | 1,097,449 | 0.930 | 2024-04-29 |
| 15 | 2024-01-22 | 1,215,053 | 4,000 | 0.02 | 4,915,738,171 | 1,336,558 | 1.100 | 2024-01-18 |
| 16 | 2024-01-02 | 1,211,053 | -1,000 | 0.02 | 4,915,738,171 | 1,513,816 | 1.250 | 2023-12-28 |
| 17 | 2023-11-13 | 1,212,053 | 4,000 | 0.02 | 4,893,738,171 | 1,369,620 | 1.130 | 2023-11-09 |
| 18 | 2023-11-07 | 1,208,053 | -1,240 | 0.02 | 4,893,738,171 | 1,497,986 | 1.240 | 2023-11-03 |
| 19 | 2023-11-01 | 1,209,293 | 4,000 | 0.02 | 4,893,738,171 | 1,414,873 | 1.170 | 2023-10-30 |
| 20 | 2023-10-19 | 1,205,293 | 4,000 | 0.02 | 4,893,738,171 | 1,470,457 | 1.220 | 2023-10-17 |
| 21 | 2023-09-20 | 1,201,293 | 1,000 | 0.02 | 4,893,738,171 | 1,645,771 | 1.370 | 2023-09-18 |
| 22 | 2023-08-28 | 1,200,293 | -310 | 0.02 | 4,833,663,307 | 1,848,451 | 1.540 | 2023-08-24 |
| 23 | 2023-07-05 | 1,200,603 | 8,000 | 0.02 | 4,833,663,307 | 1,993,001 | 1.660 | 2023-07-03 |
| 24 | 2023-07-03 | 1,192,603 | -100,000 | 0.02 | 4,833,663,307 | 1,908,165 | 1.600 | 2023-06-29 |
| 25 | 2023-06-27 | 1,292,603 | 39,893 | 0.03 | 4,833,663,307 | 2,106,943 | 1.630 | 2023-06-23 |
| 26 | 2023-04-26 | 1,252,710 | -10,000 | 0.03 | 4,833,663,307 | 2,568,056 | 2.050 | 2023-04-24 |
| 27 | 2023-04-14 | 1,262,710 | -20,000 | 0.03 | 4,833,663,307 | 2,538,047 | 2.010 | 2023-04-12 |
| 28 | 2023-03-23 | 1,282,710 | 2,000 | 0.03 | 4,783,780,325 | 2,411,495 | 1.880 | 2023-03-21 |
| 29 | 2023-03-15 | 1,280,710 | 40,000 | 0.03 | 4,783,780,325 | 2,446,156 | 1.910 | 2023-03-13 |
| 30 | 2023-03-14 | 1,240,710 | 20,000 | 0.03 | 4,783,780,325 | 2,506,234 | 2.020 | 2023-03-10 |
| 31 | 2023-02-27 | 1,220,710 | -23,000 | 0.03 | 4,783,780,325 | 2,978,532 | 2.440 | 2023-02-23 |
| 32 | 2023-02-03 | 1,243,710 | 56,000 | 0.03 | 4,783,780,325 | 3,246,083 | 2.610 | 2023-02-01 |
| 33 | 2022-12-05 | 1,187,710 | -4,000 | 0.03 | 4,708,780,325 | 2,173,509 | 1.830 | 2022-12-01 |
| 34 | 2022-11-22 | 1,191,710 | -4,000 | 0.03 | 4,708,780,325 | 2,133,161 | 1.790 | 2022-11-18 |
| 35 | 2022-11-21 | 1,195,710 | -10,000 | 0.03 | 4,708,780,325 | 2,164,235 | 1.810 | 2022-11-17 |
| 36 | 2022-11-02 | 1,205,710 | 10,000 | 0.03 | 4,708,780,325 | 1,627,709 | 1.350 | 2022-10-31 |
| 37 | 2022-10-19 | 1,195,710 | 10,000 | 0.03 | 4,708,780,325 | 1,853,351 | 1.550 | 2022-10-17 |
| 38 | 2022-10-18 | 1,185,710 | 4,000 | 0.03 | 4,708,780,325 | 1,790,422 | 1.510 | 2022-10-14 |
| 39 | 2022-09-30 | 1,181,710 | 100,000 | 0.03 | 4,708,780,325 | 1,938,004 | 1.640 | 2022-09-28 |
| 40 | 2022-09-29 | 1,081,710 | 4,000 | 0.02 | 4,708,780,325 | 1,882,175 | 1.740 | 2022-09-27 |
| 41 | 2022-09-15 | 1,077,710 | -49,000 | 0.02 | 4,708,780,325 | 2,532,619 | 2.350 | 2022-09-13 |
| 42 | 2022-09-14 | 1,126,710 | 53,000 | 0.02 | 4,708,780,325 | 2,749,172 | 2.440 | 2022-09-09 |
| 43 | 2022-09-05 | 1,073,710 | -100,000 | 0.02 | 4,708,780,325 | 2,566,167 | 2.390 | 2022-09-01 |
| 44 | 2022-08-29 | 1,173,710 | -50,000 | 0.02 | 4,708,780,325 | 2,828,641 | 2.410 | 2022-08-25 |
| 45 | 2022-08-26 | 1,223,710 | -50,000 | 0.03 | 4,708,780,325 | 2,961,378 | 2.420 | 2022-08-24 |
| 46 | 2022-08-23 | 1,273,710 | -150,000 | 0.03 | 4,708,780,325 | 3,197,012 | 2.510 | 2022-08-19 |
| 47 | 2022-08-11 | 1,423,710 | -51,000 | 0.03 | 4,671,788,055 | 3,616,223 | 2.540 | 2022-08-09 |
| 48 | 2022-08-10 | 1,474,710 | 4,000 | 0.03 | 4,671,788,055 | 3,893,234 | 2.640 | 2022-08-08 |
| 49 | 2022-08-09 | 1,470,710 | 261,000 | 0.03 | 4,671,788,055 | 4,103,281 | 2.790 | 2022-08-05 |
| 50 | 2022-07-19 | 1,209,710 | -900,000 | 0.03 | 4,671,788,055 | 3,604,936 | 2.980 | 2022-07-15 |
| 51 | 2022-05-13 | 2,109,710 | 78,000 | 0.05 | 4,671,788,055 | 6,497,907 | 3.080 | 2022-05-11 |
| 52 | 2022-03-29 | 2,031,710 | -5,000 | 0.04 | 4,671,788,055 | 6,907,814 | 3.400 | 2022-03-25 |
| 53 | 2022-03-18 | 2,036,710 | 30,000 | 0.04 | 4,651,627,466 | 6,537,839 | 3.210 | 2022-03-16 |
| 54 | 2022-03-16 | 2,006,710 | 66,000 | 0.04 | 4,651,627,466 | 6,501,740 | 3.240 | 2022-03-14 |
| 55 | 2022-02-28 | 1,940,710 | 1,000 | 0.04 | 4,651,627,466 | 6,229,679 | 3.210 | 2022-02-24 |
| 56 | 2022-02-09 | 1,939,710 | -10,000 | 0.04 | 4,651,627,466 | 6,381,646 | 3.290 | 2022-02-07 |
| 57 | 2022-02-08 | 1,949,710 | 10,000 | 0.04 | 4,651,627,466 | 6,434,043 | 3.300 | 2022-02-04 |
| 58 | 2022-01-25 | 1,939,710 | 366,300 | 0.04 | 4,651,627,466 | 6,459,234 | 3.330 | 2022-01-21 |
| 59 | 2021-12-30 | 1,573,410 | -8,000 | 0.03 | 4,570,627,466 | 5,050,646 | 3.210 | 2021-12-28 |
| 60 | 2021-12-29 | 1,581,410 | 5,000 | 0.03 | 4,570,627,466 | 5,092,140 | 3.220 | 2021-12-23 |
| 61 | 2021-12-28 | 1,576,410 | 20,000 | 0.03 | 4,570,627,466 | 5,076,040 | 3.220 | 2021-12-22 |
| 62 | 2021-12-23 | 1,556,410 | 2,000 | 0.03 | 4,570,627,466 | 5,027,204 | 3.230 | 2021-12-21 |
| 63 | 2021-12-10 | 1,554,410 | -10,000 | 0.03 | 4,570,627,466 | 5,160,641 | 3.320 | 2021-12-08 |
| 64 | 2021-11-17 | 1,564,410 | -5,000 | 0.05 | 3,336,224,428 | 5,209,485 | 3.330 | 2021-11-15 |
| 65 | 2021-11-02 | 1,569,410 | 50,000 | 0.05 | 3,336,224,428 | 5,320,300 | 3.390 | 2021-10-29 |
| 66 | 2021-11-01 | 1,519,410 | 50,000 | 0.05 | 3,336,224,428 | 5,059,635 | 3.330 | 2021-10-28 |
| 67 | 2021-10-29 | 1,469,410 | 100,000 | 0.04 | 3,336,224,428 | 4,893,135 | 3.330 | 2021-10-27 |
| 68 | 2021-10-28 | 1,369,410 | -10,000 | 0.04 | 3,336,224,428 | 4,491,665 | 3.280 | 2021-10-26 |
| 69 | 2021-10-27 | 1,379,410 | -20,000 | 0.04 | 3,336,224,428 | 4,717,582 | 3.420 | 2021-10-25 |
| 70 | 2021-10-04 | 1,399,410 | 1,000 | 0.04 | 3,336,224,428 | 5,023,882 | 3.590 | 2021-09-29 |
| 71 | 2021-09-20 | 1,398,410 | 100,000 | 0.04 | 3,336,224,428 | 5,202,085 | 3.720 | 2021-09-16 |
| 72 | 2021-09-13 | 1,298,410 | -1,000 | 0.04 | 3,336,224,428 | 5,206,624 | 4.010 | 2021-09-09 |
| 73 | 2021-09-07 | 1,299,410 | 6,000 | 0.04 | 3,336,224,428 | 5,236,622 | 4.030 | 2021-09-03 |
| 74 | 2021-09-06 | 1,293,410 | 1,000 | 0.04 | 3,336,224,428 | 5,238,311 | 4.050 | 2021-09-02 |
| 75 | 2021-08-30 | 1,292,410 | 2,000 | 0.04 | 3,336,224,428 | 5,182,564 | 4.010 | 2021-08-26 |
| 76 | 2021-08-18 | 1,290,410 | 6,000 | 0.04 | 3,319,288,131 | 5,226,161 | 4.050 | 2021-08-16 |
| 77 | 2021-08-13 | 1,284,410 | 1,000 | 0.04 | 3,319,288,131 | 5,111,952 | 3.980 | 2021-08-11 |
| 78 | 2021-08-12 | 1,283,410 | -1,000 | 0.04 | 3,319,288,131 | 5,146,474 | 4.010 | 2021-08-10 |
| 79 | 2021-07-06 | 1,284,410 | 65,000 | 0.04 | 3,319,288,131 | 5,137,640 | 4.000 | 2021-07-02 |
| 80 | 2021-07-05 | 1,219,410 | 150,000 | 0.04 | 3,319,288,131 | 4,877,640 | 4.000 | 2021-06-30 |
| 81 | 2021-07-02 | 1,069,410 | 85,000 | 0.03 | 3,319,288,131 | 4,309,722 | 4.030 | 2021-06-29 |
| 82 | 2021-06-29 | 984,410 | -94,000 | 0.03 | 3,319,288,131 | 3,957,328 | 4.020 | 2021-06-25 |
| 83 | 2021-06-02 | 1,078,410 | -100,000 | 0.03 | 3,319,288,131 | 4,432,265 | 4.110 | 2021-05-31 |
| 84 | 2021-04-28 | 1,178,410 | 1,000 | 0.04 | 3,319,288,131 | 4,607,583 | 3.910 | 2021-04-26 |
| 85 | 2021-04-20 | 1,177,410 | -6,000 | 0.04 | 3,319,288,131 | 4,638,995 | 3.940 | 2021-04-16 |
| 86 | 2021-04-13 | 1,183,410 | -100,000 | 0.04 | 3,319,288,131 | 4,816,479 | 4.070 | 2021-04-09 |
| 87 | 2021-04-09 | 1,283,410 | -100,000 | 0.04 | 3,319,288,131 | 5,210,645 | 4.060 | 2021-04-07 |
| 88 | 2021-03-31 | 1,383,410 | -100,000 | 0.04 | 3,303,113,665 | 5,533,640 | 4.000 | 2021-03-29 |
| 89 | 2021-03-23 | 1,483,410 | -11,000 | 0.04 | 3,303,113,665 | 6,022,645 | 4.060 | 2021-03-19 |
| 90 | 2021-03-19 | 1,494,410 | -55,000 | 0.05 | 3,303,113,665 | 6,037,416 | 4.040 | 2021-03-17 |
| 91 | 2021-03-11 | 1,549,410 | 11,000 | 0.05 | 3,303,113,665 | 6,135,664 | 3.960 | 2021-03-09 |
| 92 | 2021-03-10 | 1,538,410 | -15,000 | 0.05 | 3,303,113,665 | 6,045,951 | 3.930 | 2021-03-08 |
| 93 | 2021-03-09 | 1,553,410 | -150,000 | 0.05 | 3,303,113,665 | 6,058,299 | 3.900 | 2021-03-05 |
| 94 | 2021-03-05 | 1,703,410 | 61,000 | 0.05 | 3,303,113,665 | 6,660,333 | 3.910 | 2021-03-03 |
| 95 | 2021-03-02 | 1,642,410 | 52,000 | 0.05 | 3,303,113,665 | 6,438,247 | 3.920 | 2021-02-26 |
| 96 | 2021-03-01 | 1,590,410 | 28,000 | 0.05 | 3,303,113,665 | 6,393,448 | 4.020 | 2021-02-25 |
| 97 | 2021-02-22 | 1,562,410 | 70,000 | 0.05 | 3,303,113,665 | 6,030,903 | 3.860 | 2021-02-18 |
| 98 | 2021-02-17 | 1,492,410 | -66,000 | 0.05 | 3,303,113,665 | 5,566,689 | 3.730 | 2021-02-10 |
| 99 | 2021-02-05 | 1,558,410 | 100,000 | 0.05 | 3,303,113,665 | 5,781,701 | 3.710 | 2021-02-03 |
| 100 | 2021-02-03 | 1,458,410 | 150,000 | 0.04 | 3,303,113,665 | 5,439,869 | 3.730 | 2021-02-01 |
| 101 | 2021-01-11 | 1,308,410 | -7,000 | 0.04 | 3,303,113,665 | 5,024,294 | 3.840 | 2021-01-07 |
| 102 | 2021-01-08 | 1,315,410 | -6,000 | 0.04 | 3,303,113,665 | 5,024,866 | 3.820 | 2021-01-06 |
| 103 | 2021-01-05 | 1,321,410 | 6,000 | 0.04 | 3,303,113,665 | 5,021,358 | 3.800 | 2020-12-30 |
| 104 | 2020-11-13 | 1,315,410 | -100,000 | 0.04 | 3,233,856,551 | 5,077,483 | 3.860 | 2020-11-11 |
| 105 | 2020-10-21 | 1,415,410 | 7,000 | 0.04 | 3,233,856,551 | 5,024,706 | 3.550 | 2020-10-19 |
| 106 | 2020-09-30 | 1,408,410 | 50,000 | 0.04 | 3,233,856,551 | 4,999,856 | 3.550 | 2020-09-28 |
| 107 | 2020-09-24 | 1,358,410 | 100,000 | 0.04 | 3,233,856,551 | 4,876,692 | 3.590 | 2020-09-22 |
| 108 | 2020-09-18 | 1,258,410 | 100,000 | 0.04 | 3,233,856,551 | 4,580,612 | 3.640 | 2020-09-16 |
| 109 | 2020-09-14 | 1,158,410 | -100,000 | 0.04 | 3,233,856,551 | 4,494,631 | 3.880 | 2020-09-10 |
| 110 | 2020-09-10 | 1,258,410 | -55,000 | 0.04 | 3,233,856,551 | 4,844,879 | 3.850 | 2020-09-08 |
| 111 | 2020-09-09 | 1,313,410 | -50,000 | 0.04 | 3,233,856,551 | 5,096,031 | 3.880 | 2020-09-07 |
| 112 | 2020-08-27 | 1,363,410 | -100,000 | 0.04 | 3,233,856,551 | 5,071,885 | 3.720 | 2020-08-25 |
| 113 | 2020-08-26 | 1,463,410 | -19,000 | 0.05 | 3,233,856,551 | 5,443,885 | 3.720 | 2020-08-24 |
| 114 | 2020-08-25 | 1,482,410 | -81,000 | 0.05 | 3,219,856,551 | 5,544,213 | 3.740 | 2020-08-21 |
| 115 | 2020-08-06 | 1,563,410 | 44,000 | 0.05 | 3,219,856,551 | 5,378,130 | 3.440 | 2020-08-04 |
| 116 | 2020-08-03 | 1,519,410 | 56,000 | 0.05 | 3,219,856,551 | 5,317,935 | 3.500 | 2020-07-30 |
| 117 | 2020-07-31 | 1,463,410 | 200,000 | 0.05 | 3,219,856,551 | 5,078,033 | 3.470 | 2020-07-29 |
| 118 | 2020-07-29 | 1,263,410 | -14,000 | 0.04 | 3,219,856,551 | 4,384,033 | 3.470 | 2020-07-27 |
| 119 | 2020-07-28 | 1,277,410 | -200,000 | 0.04 | 3,219,856,551 | 4,445,387 | 3.480 | 2020-07-24 |
| 120 | 2020-07-13 | 1,477,410 | 200,000 | 0.05 | 3,219,856,551 | 5,392,547 | 3.650 | 2020-07-09 |
| 121 | 2020-06-23 | 1,277,410 | -1,000 | 0.04 | 3,219,856,551 | 4,751,965 | 3.720 | 2020-06-19 |
| 122 | 2020-05-12 | 1,278,410 | -3,000 | 0.04 | 3,219,856,551 | 4,768,469 | 3.730 | 2020-05-08 |
| 123 | 2020-05-06 | 1,281,410 | -195,000 | 0.04 | 3,219,856,551 | 4,651,518 | 3.630 | 2020-05-04 |
| 124 | 2020-05-04 | 1,476,410 | -28,000 | 0.05 | 3,219,856,551 | 5,654,650 | 3.830 | 2020-04-28 |
| 125 | 2020-04-16 | 1,504,410 | 5,000 | 0.05 | 3,219,856,551 | 5,731,802 | 3.810 | 2020-04-14 |
| 126 | 2020-04-14 | 1,499,410 | -50,000 | 0.05 | 3,219,856,551 | 5,787,723 | 3.860 | 2020-04-08 |
| 127 | 2020-04-03 | 1,549,410 | -12,000 | 0.05 | 3,219,856,551 | 5,934,240 | 3.830 | 2020-04-01 |
| 128 | 2020-03-31 | 1,561,410 | 50,000 | 0.05 | 3,205,856,551 | 5,777,217 | 3.700 | 2020-03-27 |
| 129 | 2020-03-25 | 1,511,410 | 100,000 | 0.05 | 3,205,856,551 | 4,866,740 | 3.220 | 2020-03-23 |
| 130 | 2020-03-24 | 1,411,410 | 1,000 | 0.04 | 3,205,856,551 | 5,137,532 | 3.640 | 2020-03-20 |
| 131 | 2020-03-11 | 1,410,410 | 12,000 | 0.04 | 3,205,856,551 | 6,092,971 | 4.320 | 2020-03-09 |
| 132 | 2020-03-10 | 1,398,410 | 10,000 | 0.04 | 3,205,856,551 | 6,474,638 | 4.630 | 2020-03-06 |
| 133 | 2020-03-09 | 1,388,410 | -30,000 | 0.04 | 3,205,856,551 | 7,039,239 | 5.070 | 2020-03-05 |
| 134 | 2020-01-31 | 1,418,410 | -9,000 | 0.04 | 3,205,856,551 | 7,262,259 | 5.120 | 2020-01-29 |
| 135 | 2020-01-15 | 1,427,410 | 7,000 | 0.04 | 3,205,856,551 | 7,536,725 | 5.280 | 2020-01-13 |
| 136 | 2020-01-08 | 1,420,410 | 10,000 | 0.04 | 3,205,856,551 | 7,471,357 | 5.260 | 2020-01-06 |
| 137 | 2020-01-03 | 1,410,410 | 7,000 | 0.04 | 3,205,856,551 | 7,446,965 | 5.280 | 2019-12-30 |
| 138 | 2019-12-20 | 1,403,410 | -5,000 | 0.04 | 3,131,856,551 | 7,424,039 | 5.290 | 2019-12-18 |
| 139 | 2019-11-07 | 1,408,410 | 1,000 | 0.04 | 3,131,856,551 | 7,422,321 | 5.270 | 2019-11-05 |
| 140 | 2019-11-06 | 1,407,410 | 65,000 | 0.04 | 3,131,856,551 | 7,402,977 | 5.260 | 2019-11-04 |
| 141 | 2019-10-10 | 1,342,410 | 4,000 | 0.04 | 3,131,856,551 | 6,725,474 | 5.010 | 2019-10-08 |
| 142 | 2019-09-17 | 1,338,410 | -210,000 | 0.04 | 3,131,856,551 | 6,919,580 | 5.170 | 2019-09-13 |
| 143 | 2019-09-12 | 1,548,410 | -5,000 | 0.05 | 3,131,856,551 | 8,191,089 | 5.290 | 2019-09-10 |
| 144 | 2019-09-05 | 1,553,410 | 192,000 | 0.05 | 3,131,856,551 | 8,031,130 | 5.170 | 2019-09-03 |
| 145 | 2019-09-04 | 1,361,410 | 153,000 | 0.04 | 3,131,856,551 | 7,011,262 | 5.150 | 2019-09-02 |
| 146 | 2019-08-20 | 1,208,410 | -1,000 | 0.04 | 3,119,618,222 | 6,332,068 | 5.240 | 2019-08-16 |
| 147 | 2019-08-19 | 1,209,410 | 45,000 | 0.04 | 3,119,618,222 | 6,240,556 | 5.160 | 2019-08-15 |
| 148 | 2019-08-16 | 1,164,410 | 2,000 | 0.04 | 3,119,618,222 | 5,973,423 | 5.130 | 2019-08-14 |
| 149 | 2019-07-24 | 1,162,410 | -8,000 | 0.04 | 3,119,618,222 | 6,335,135 | 5.450 | 2019-07-22 |
| 150 | 2019-07-05 | 1,170,410 | 6,000 | 0.04 | 3,119,618,222 | 6,320,214 | 5.400 | 2019-07-03 |
| 151 | 2019-06-27 | 1,164,410 | 1,000 | 0.04 | 3,119,618,222 | 6,299,458 | 5.410 | 2019-06-25 |
| 152 | 2019-06-20 | 1,163,410 | -19,000 | 0.04 | 3,119,618,222 | 6,224,244 | 5.350 | 2019-06-18 |
| 153 | 2019-05-30 | 1,182,410 | 47,000 | 0.04 | 3,119,618,222 | 6,184,004 | 5.230 | 2019-05-28 |
| 154 | 2019-05-29 | 1,135,410 | 28,000 | 0.04 | 3,119,618,222 | 5,994,965 | 5.280 | 2019-05-27 |
| 155 | 2019-05-03 | 1,107,410 | -11,000 | 0.04 | 3,119,618,222 | 5,869,273 | 5.300 | 2019-04-30 |
| 156 | 2019-04-26 | 1,118,410 | 10,000 | 0.04 | 3,119,618,222 | 5,882,837 | 5.260 | 2019-04-24 |
| 157 | 2019-04-12 | 1,108,410 | 30,000 | 0.04 | 3,119,618,222 | 5,918,909 | 5.340 | 2019-04-10 |
| 158 | 2019-04-09 | 1,078,410 | -100,000 | 0.03 | 3,119,618,222 | 6,028,312 | 5.590 | 2019-04-04 |
| 159 | 2019-03-28 | 1,178,410 | 10,000 | 0.04 | 3,119,618,222 | 6,422,335 | 5.450 | 2019-03-26 |
| 160 | 2019-03-14 | 1,168,410 | -52,000 | 0.04 | 3,119,618,222 | 6,332,782 | 5.420 | 2019-03-12 |
| 161 | 2019-02-28 | 1,220,410 | 62,000 | 0.04 | 3,106,450,427 | 6,529,194 | 5.350 | 2019-02-26 |
| 162 | 2019-02-27 | 1,158,410 | -10,000 | 0.04 | 3,106,450,427 | 6,510,264 | 5.620 | 2019-02-25 |
| 163 | 2019-02-21 | 1,168,410 | -10,000 | 0.04 | 3,106,450,427 | 6,414,571 | 5.490 | 2019-02-19 |
| 164 | 2019-02-20 | 1,178,410 | -44,000 | 0.04 | 3,106,450,427 | 6,445,903 | 5.470 | 2019-02-18 |
| 165 | 2019-02-12 | 1,222,410 | -10,000 | 0.04 | 3,106,450,427 | 6,662,135 | 5.450 | 2019-02-08 |
| 166 | 2019-01-07 | 1,232,410 | 10,000 | 0.04 | 3,106,450,427 | 6,149,726 | 4.990 | 2019-01-03 |
| 167 | 2018-12-06 | 1,222,410 | 1,000 | 0.04 | 3,039,450,427 | 6,148,722 | 5.030 | 2018-12-04 |
| 168 | 2018-11-22 | 1,221,410 | 10,000 | 0.04 | 3,039,450,427 | 5,972,695 | 4.890 | 2018-11-20 |
| 169 | 2018-11-15 | 1,211,410 | -10,000 | 0.04 | 3,039,450,427 | 5,996,480 | 4.950 | 2018-11-13 |
| 170 | 2018-11-07 | 1,221,410 | 8,000 | 0.04 | 3,039,450,427 | 5,948,267 | 4.870 | 2018-11-05 |
| 171 | 2018-10-24 | 1,213,410 | -50,000 | 0.04 | 3,039,450,427 | 5,836,502 | 4.810 | 2018-10-22 |
| 172 | 2018-10-15 | 1,263,410 | -200,000 | 0.04 | 3,039,450,427 | 6,051,734 | 4.790 | 2018-10-11 |
| 173 | 2018-10-12 | 1,463,410 | -1,000 | 0.05 | 3,039,450,427 | 7,170,709 | 4.900 | 2018-10-10 |
| 174 | 2018-10-11 | 1,464,410 | 10,000 | 0.05 | 3,039,450,427 | 7,160,965 | 4.890 | 2018-10-09 |
| 175 | 2018-10-10 | 1,454,410 | -6,000 | 0.05 | 3,039,450,427 | 7,155,697 | 4.920 | 2018-10-08 |
| 176 | 2018-08-27 | 1,460,410 | -9,000 | 0.05 | 3,039,450,427 | 7,637,944 | 5.230 | 2018-08-23 |
| 177 | 2018-08-16 | 1,469,410 | 33,000 | 0.05 | 3,027,123,467 | 7,743,791 | 5.270 | 2018-08-14 |
| 178 | 2018-07-31 | 1,436,410 | -20,000 | 0.05 | 3,027,123,467 | 7,641,701 | 5.320 | 2018-07-27 |
| 179 | 2018-06-15 | 1,456,410 | -1,000 | 0.05 | 3,027,123,467 | 8,010,255 | 5.500 | 2018-06-13 |
| 180 | 2018-06-11 | 1,457,410 | -10,000 | 0.05 | 3,027,123,467 | 8,001,181 | 5.490 | 2018-06-07 |
| 181 | 2018-06-01 | 1,467,410 | -20,000 | 0.05 | 3,027,123,467 | 7,982,710 | 5.440 | 2018-05-30 |
| 182 | 2018-05-09 | 1,487,410 | 66,000 | 0.05 | 3,027,123,467 | 7,823,777 | 5.260 | 2018-05-07 |
| 183 | 2018-03-29 | 1,421,410 | 2,000 | 0.05 | 3,027,123,467 | 7,675,614 | 5.400 | 2018-03-27 |
| 184 | 2018-03-15 | 1,419,410 | -1,000 | 0.05 | 3,027,123,467 | 7,494,485 | 5.280 | 2018-03-13 |
| 185 | 2018-03-14 | 1,420,410 | -106,000 | 0.05 | 3,027,123,467 | 7,457,153 | 5.250 | 2018-03-12 |
| 186 | 2018-03-06 | 1,526,410 | -2,000 | 0.05 | 3,014,285,896 | 7,967,860 | 5.220 | 2018-03-02 |
| 187 | 2018-02-23 | 1,528,410 | -8,000 | 0.05 | 3,014,285,896 | 7,947,732 | 5.200 | 2018-02-21 |
| 188 | 2018-02-20 | 1,536,410 | -10,000 | 0.05 | 3,014,285,896 | 7,897,147 | 5.140 | 2018-02-13 |
| 189 | 2018-02-13 | 1,546,410 | -10,000 | 0.05 | 3,014,285,896 | 7,778,442 | 5.030 | 2018-02-09 |
| 190 | 2018-02-08 | 1,556,410 | 106,000 | 0.05 | 3,014,285,896 | 7,922,127 | 5.090 | 2018-02-06 |
| 191 | 2018-02-05 | 1,450,410 | -85,000 | 0.05 | 3,014,285,896 | 7,585,644 | 5.230 | 2018-02-01 |
| 192 | 2018-01-16 | 1,535,410 | 75,000 | 0.05 | 3,014,285,896 | 7,861,299 | 5.120 | 2018-01-12 |
| 193 | 2018-01-10 | 1,460,410 | -18 | 0.05 | 3,014,285,896 | 7,477,299 | 5.120 | 2018-01-08 |
| 194 | 2018-01-03 | 1,460,428 | 9,000 | 0.05 | 3,014,285,896 | 7,477,391 | 5.120 | 2017-12-29 |
| 195 | 2017-12-12 | 1,451,428 | 2,000 | 0.05 | 2,948,285,896 | 7,431,311 | 5.120 | 2017-12-08 |
| 196 | 2017-12-06 | 1,449,428 | -2,000 | 0.05 | 2,948,285,896 | 7,566,014 | 5.220 | 2017-12-04 |
| 197 | 2017-11-30 | 1,451,428 | 6,000 | 0.05 | 2,948,285,896 | 7,489,368 | 5.160 | 2017-11-28 |
| 198 | 2017-11-24 | 1,445,428 | -750 | 0.05 | 2,948,285,896 | 7,357,229 | 5.090 | 2017-11-22 |
| 199 | 2017-11-07 | 1,446,178 | 1,000 | 0.05 | 2,948,285,896 | 7,187,505 | 4.970 | 2017-11-03 |
| 200 | 2017-10-13 | 1,445,178 | 10,000 | 0.05 | 2,948,285,896 | 7,182,535 | 4.970 | 2017-10-11 |
| 201 | 2017-09-20 | 1,435,178 | 8,000 | 0.05 | 2,948,285,896 | 7,276,352 | 5.070 | 2017-09-18 |
| 202 | 2017-09-08 | 1,427,178 | -10,000 | 0.05 | 2,948,285,896 | 7,478,413 | 5.240 | 2017-09-06 |
| 203 | 2017-09-04 | 1,437,178 | -138,000 | 0.05 | 2,948,285,896 | 7,401,467 | 5.150 | 2017-08-31 |
| 204 | 2017-08-22 | 1,575,178 | 10,000 | 0.05 | 2,936,181,642 | 7,954,649 | 5.050 | 2017-08-18 |
| 205 | 2017-08-18 | 1,565,178 | -43,000 | 0.05 | 2,936,181,642 | 7,935,452 | 5.070 | 2017-08-16 |
| 206 | 2017-08-11 | 1,608,178 | -20,000 | 0.05 | 2,936,181,642 | 8,153,462 | 5.070 | 2017-08-09 |
| 207 | 2017-08-04 | 1,628,178 | 24,000 | 0.06 | 2,936,181,642 | 8,238,581 | 5.060 | 2017-08-02 |
| 208 | 2017-07-31 | 1,604,178 | -5,000 | 0.05 | 2,936,181,642 | 8,181,308 | 5.100 | 2017-07-27 |
| 209 | 2017-07-28 | 1,609,178 | 32,000 | 0.05 | 2,936,181,642 | 8,045,890 | 5.000 | 2017-07-26 |
| 210 | 2017-07-21 | 1,577,178 | -10,000 | 0.05 | 2,936,181,642 | 7,870,118 | 4.990 | 2017-07-19 |
| 211 | 2017-07-18 | 1,587,178 | 92,000 | 0.05 | 2,936,181,642 | 7,856,531 | 4.950 | 2017-07-14 |
| 212 | 2017-07-17 | 1,495,178 | 23,000 | 0.05 | 2,936,181,642 | 7,311,420 | 4.890 | 2017-07-13 |
| 213 | 2017-07-12 | 1,472,178 | -20,000 | 0.05 | 2,936,181,642 | 7,243,116 | 4.920 | 2017-07-10 |
| 214 | 2017-06-28 | 1,492,178 | -10,000 | 0.05 | 2,936,181,642 | 7,192,298 | 4.820 | 2017-06-26 |
| 215 | 2017-06-09 | 1,502,178 | 11,000 | 0.05 | 2,936,181,642 | 7,090,280 | 4.720 | 2017-06-07 |
| 216 | 2017-05-24 | 1,491,178 | -10,000 | 0.05 | 2,936,181,642 | 6,963,801 | 4.670 | 2017-05-22 |
| 217 | 2017-05-12 | 1,501,178 | 10,000 | 0.05 | 2,936,181,642 | 6,875,395 | 4.580 | 2017-05-10 |
| 218 | 2017-05-10 | 1,491,178 | 10,000 | 0.05 | 2,936,181,642 | 6,784,860 | 4.550 | 2017-05-08 |
| 219 | 2017-05-02 | 1,481,178 | 10,000 | 0.05 | 2,936,181,642 | 6,783,795 | 4.580 | 2017-04-27 |
| 220 | 2017-04-19 | 1,471,178 | -73,000 | 0.05 | 2,936,181,642 | 6,796,842 | 4.620 | 2017-04-13 |
| 221 | 2017-04-13 | 1,544,178 | -110,000 | 0.05 | 2,936,181,642 | 6,979,685 | 4.520 | 2017-04-11 |
| 222 | 2017-04-11 | 1,654,178 | -25,000 | 0.06 | 2,936,181,642 | 7,758,095 | 4.690 | 2017-04-07 |
| 223 | 2017-03-16 | 1,679,178 | 10,000 | 0.06 | 2,936,181,642 | 7,589,885 | 4.520 | 2017-03-14 |
| 224 | 2017-03-15 | 1,669,178 | 25,000 | 0.06 | 2,936,181,642 | 7,744,986 | 4.640 | 2017-03-13 |
| 225 | 2017-02-24 | 1,644,178 | 80,000 | 0.06 | 2,921,780,484 | 7,661,869 | 4.660 | 2017-02-22 |
| 226 | 2017-02-23 | 1,564,178 | 100,000 | 0.05 | 2,921,780,484 | 7,257,786 | 4.640 | 2017-02-21 |
| 227 | 2017-02-17 | 1,464,178 | -34,000 | 0.05 | 2,921,780,484 | 6,793,786 | 4.640 | 2017-02-15 |
| 228 | 2017-02-16 | 1,498,178 | 7,000 | 0.05 | 2,921,780,484 | 6,696,856 | 4.470 | 2017-02-14 |
| 229 | 2017-02-08 | 1,491,178 | -20,000 | 0.05 | 2,921,780,484 | 6,531,360 | 4.380 | 2017-02-06 |
| 230 | 2017-01-25 | 1,511,178 | 3,000 | 0.05 | 2,921,780,484 | 6,346,948 | 4.200 | 2017-01-23 |
| 231 | 2017-01-18 | 1,508,178 | 10,000 | 0.05 | 2,921,780,484 | 6,334,348 | 4.200 | 2017-01-16 |
| 232 | 2017-01-13 | 1,498,178 | 10,000 | 0.05 | 2,921,780,484 | 6,277,366 | 4.190 | 2017-01-11 |
| 233 | 2017-01-12 | 1,488,178 | 13,000 | 0.05 | 2,921,780,484 | 6,265,229 | 4.210 | 2017-01-10 |
| 234 | 2017-01-10 | 1,475,178 | -10,000 | 0.05 | 2,921,780,484 | 6,210,499 | 4.210 | 2017-01-06 |
| 235 | 2017-01-03 | 1,485,178 | 10,000 | 0.05 | 2,921,780,484 | 6,059,526 | 4.080 | 2016-12-29 |
| 236 | 2016-12-21 | 1,475,178 | 1,000 | 0.05 | 2,856,901,484 | 6,107,237 | 4.140 | 2016-12-19 |
| 237 | 2016-12-07 | 1,474,178 | 10,000 | 0.05 | 2,856,901,484 | 6,250,515 | 4.240 | 2016-12-05 |
| 238 | 2016-12-02 | 1,464,178 | 2,000 | 0.05 | 2,856,901,484 | 6,354,533 | 4.340 | 2016-11-30 |
| 239 | 2016-11-01 | 1,462,178 | 10,000 | 0.05 | 2,856,901,484 | 6,565,179 | 4.490 | 2016-10-28 |
| 240 | 2016-10-07 | 1,452,178 | -10,000 | 0.05 | 2,856,901,484 | 6,854,280 | 4.720 | 2016-10-05 |
| 241 | 2016-09-28 | 1,462,178 | 10,000 | 0.05 | 2,856,901,484 | 6,930,724 | 4.740 | 2016-09-26 |
| 242 | 2016-09-23 | 1,452,178 | 10,000 | 0.05 | 2,856,901,484 | 6,883,324 | 4.740 | 2016-09-21 |
| 243 | 2016-09-19 | 1,442,178 | -10,000 | 0.05 | 2,856,901,484 | 6,821,502 | 4.730 | 2016-09-14 |
| 244 | 2016-09-15 | 1,452,178 | 10,000 | 0.05 | 2,856,901,484 | 6,941,411 | 4.780 | 2016-09-13 |
| 245 | 2016-09-14 | 1,442,178 | 10,000 | 0.05 | 2,856,901,484 | 7,225,312 | 5.010 | 2016-09-12 |
| 246 | 2016-09-09 | 1,432,178 | -8,000 | 0.05 | 2,856,901,484 | 7,218,177 | 5.040 | 2016-09-07 |
| 247 | 2016-09-07 | 1,440,178 | 10,000 | 0.05 | 2,856,901,484 | 7,301,702 | 5.070 | 2016-09-05 |
| 248 | 2016-09-05 | 1,430,178 | 10,000 | 0.05 | 2,856,901,484 | 7,279,606 | 5.090 | 2016-09-01 |
| 249 | 2016-09-01 | 1,420,178 | 8,000 | 0.05 | 2,856,901,484 | 7,228,706 | 5.090 | 2016-08-30 |
| 250 | 2016-08-31 | 1,412,178 | -10,000 | 0.05 | 2,856,901,484 | 7,117,377 | 5.040 | 2016-08-29 |
| 251 | 2016-08-30 | 1,422,178 | 10,000 | 0.05 | 2,856,901,484 | 7,309,995 | 5.140 | 2016-08-26 |
| 252 | 2016-08-09 | 1,412,178 | -10,000 | 0.05 | 2,844,562,239 | 6,877,307 | 4.870 | 2016-08-05 |
| 253 | 2016-08-08 | 1,422,178 | -10,000 | 0.05 | 2,844,562,239 | 6,911,785 | 4.860 | 2016-08-04 |
| 254 | 2016-08-05 | 1,432,178 | 10,000 | 0.05 | 2,844,562,239 | 6,673,949 | 4.660 | 2016-08-03 |
| 255 | 2016-08-01 | 1,422,178 | 10,000 | 0.05 | 2,844,562,239 | 6,684,237 | 4.700 | 2016-07-28 |
| 256 | 2016-07-26 | 1,412,178 | 100,000 | 0.05 | 2,844,562,239 | 6,594,871 | 4.670 | 2016-07-22 |
| 257 | 2016-07-22 | 1,312,178 | -1,000 | 0.05 | 2,844,562,239 | 6,140,993 | 4.680 | 2016-07-20 |
| 258 | 2016-07-21 | 1,313,178 | -20,000 | 0.05 | 2,844,562,239 | 6,171,937 | 4.700 | 2016-07-19 |
| 259 | 2016-07-20 | 1,333,178 | -4,000 | 0.05 | 2,844,562,239 | 6,092,623 | 4.570 | 2016-07-18 |
| 260 | 2016-07-18 | 1,337,178 | -10,000 | 0.05 | 2,844,562,239 | 6,030,673 | 4.510 | 2016-07-14 |
| 261 | 2016-07-05 | 1,347,178 | 18,000 | 0.05 | 2,844,562,239 | 5,914,111 | 4.390 | 2016-06-30 |
| 262 | 2016-07-04 | 1,329,178 | 32,000 | 0.05 | 2,844,562,239 | 5,954,717 | 4.480 | 2016-06-29 |
| 263 | 2016-06-02 | 1,297,178 | 1,000 | 0.05 | 2,844,562,239 | 5,513,007 | 4.250 | 2016-05-31 |
| 264 | 2016-05-12 | 1,296,178 | -10,000 | 0.05 | 2,844,562,239 | 5,612,451 | 4.330 | 2016-05-10 |
| 265 | 2016-05-05 | 1,306,178 | -40,000 | 0.05 | 2,844,562,239 | 5,668,813 | 4.340 | 2016-05-03 |
| 266 | 2016-04-14 | 1,346,178 | -30,000 | 0.05 | 2,844,562,239 | 5,613,562 | 4.170 | 2016-04-12 |
| 267 | 2016-04-06 | 1,376,178 | -10,000 | 0.05 | 2,844,562,239 | 5,917,565 | 4.300 | 2016-04-01 |
| 268 | 2016-04-01 | 1,386,178 | -38,000 | 0.05 | 2,844,562,239 | 5,932,842 | 4.280 | 2016-03-30 |
| 269 | 2016-03-31 | 1,424,178 | -68,000 | 0.05 | 2,844,562,239 | 6,066,998 | 4.260 | 2016-03-29 |
| 270 | 2016-03-29 | 1,492,178 | -28,000 | 0.05 | 2,844,562,239 | 6,371,600 | 4.270 | 2016-03-23 |
| 271 | 2016-03-18 | 1,520,178 | -5,000 | 0.05 | 2,844,562,239 | 6,415,151 | 4.220 | 2016-03-16 |
| 272 | 2016-03-15 | 1,525,178 | 5,000 | 0.05 | 2,844,562,239 | 6,298,985 | 4.130 | 2016-03-11 |
| 273 | 2016-03-08 | 1,520,178 | -5,000 | 0.05 | 2,828,887,374 | 6,323,940 | 4.160 | 2016-03-04 |
| 274 | 2016-03-04 | 1,525,178 | 2,000 | 0.05 | 2,828,887,374 | 6,268,482 | 4.110 | 2016-03-02 |
| 275 | 2016-01-29 | 1,523,178 | 10,000 | 0.05 | 2,828,887,374 | 5,894,699 | 3.870 | 2016-01-27 |
| 276 | 2016-01-27 | 1,513,178 | -10,000 | 0.05 | 2,828,887,374 | 5,931,658 | 3.920 | 2016-01-25 |
| 277 | 2016-01-26 | 1,523,178 | 9,000 | 0.05 | 2,828,887,374 | 5,879,467 | 3.860 | 2016-01-22 |
| 278 | 2016-01-20 | 1,514,178 | 10,000 | 0.05 | 2,828,887,374 | 5,920,436 | 3.910 | 2016-01-18 |
| 279 | 2016-01-13 | 1,504,178 | 10,000 | 0.05 | 2,828,887,374 | 5,911,420 | 3.930 | 2016-01-11 |
| 280 | 2016-01-12 | 1,494,178 | -30,000 | 0.05 | 2,828,887,374 | 6,036,479 | 4.040 | 2016-01-08 |
| 281 | 2016-01-11 | 1,524,178 | 10,000 | 0.05 | 2,828,887,374 | 6,157,679 | 4.040 | 2016-01-07 |
| 282 | 2016-01-07 | 1,514,178 | 5,000 | 0.05 | 2,828,887,374 | 6,268,697 | 4.140 | 2016-01-05 |
| 283 | 2016-01-06 | 1,509,178 | -5,000 | 0.05 | 2,828,887,374 | 6,232,905 | 4.130 | 2016-01-04 |
| 284 | 2015-12-16 | 1,514,178 | 1,000 | 0.05 | 2,828,887,374 | 6,223,272 | 4.110 | 2015-12-14 |
| 285 | 2015-12-07 | 1,513,178 | 10,000 | 0.05 | 2,828,887,374 | 6,325,084 | 4.180 | 2015-12-03 |
| 286 | 2015-11-18 | 1,503,178 | -4,000 | 0.05 | 2,828,887,374 | 6,117,934 | 4.070 | 2015-11-16 |
| 287 | 2015-11-03 | 1,507,178 | 56,000 | 0.05 | 2,828,887,374 | 6,179,430 | 4.100 | 2015-10-30 |
| 288 | 2015-10-29 | 1,451,178 | 5,000 | 0.05 | 2,828,887,374 | 5,964,342 | 4.110 | 2015-10-27 |
| 289 | 2015-10-15 | 1,446,178 | -43,000 | 0.05 | 2,828,887,374 | 5,799,174 | 4.010 | 2015-10-13 |
| 290 | 2015-10-09 | 1,489,178 | 30,000 | 0.05 | 2,828,887,374 | 5,941,820 | 3.990 | 2015-10-07 |
| 291 | 2015-09-11 | 1,459,178 | -10,000 | 0.05 | 2,828,887,374 | 6,055,589 | 4.150 | 2015-09-09 |
| 292 | 2015-09-04 | 1,469,178 | -10,000 | 0.05 | 2,828,887,374 | 6,053,013 | 4.120 | 2015-09-01 |
| 293 | 2015-09-02 | 1,479,178 | 10,000 | 0.05 | 2,828,887,374 | 6,035,046 | 4.080 | 2015-08-31 |
| 294 | 2015-08-26 | 1,469,178 | 5,000 | 0.05 | 2,828,887,374 | 5,847,328 | 3.980 | 2015-08-24 |
| 295 | 2015-08-25 | 1,464,178 | 10,000 | 0.05 | 2,828,887,374 | 6,047,055 | 4.130 | 2015-08-21 |
| 296 | 2015-08-24 | 1,454,178 | 10,000 | 0.05 | 2,828,887,374 | 6,078,464 | 4.180 | 2015-08-20 |
| 297 | 2015-08-14 | 1,444,178 | -31,000 | 0.05 | 2,828,887,374 | 6,123,315 | 4.240 | 2015-08-12 |
| 298 | 2015-08-13 | 1,475,178 | 51,000 | 0.05 | 2,828,887,374 | 6,402,273 | 4.340 | 2015-08-11 |
| 299 | 2015-08-07 | 1,424,178 | -10,000 | 0.05 | 2,815,276,784 | 6,380,317 | 4.480 | 2015-08-05 |
| 300 | 2015-07-31 | 1,434,178 | 20,000 | 0.05 | 2,815,276,784 | 6,367,750 | 4.440 | 2015-07-29 |
| 301 | 2015-07-23 | 1,414,178 | -15,000 | 0.05 | 2,815,276,784 | 6,109,249 | 4.320 | 2015-07-21 |
| 302 | 2015-07-20 | 1,429,178 | -2,000 | 0.05 | 2,815,276,784 | 6,045,423 | 4.230 | 2015-07-16 |
| 303 | 2015-07-17 | 1,431,178 | 15,000 | 0.05 | 2,815,276,784 | 5,968,012 | 4.170 | 2015-07-15 |
| 304 | 2015-07-16 | 1,416,178 | -10,000 | 0.05 | 2,815,276,784 | 5,947,948 | 4.200 | 2015-07-14 |
| 305 | 2015-07-14 | 1,426,178 | 1,000 | 0.05 | 2,815,276,784 | 5,904,377 | 4.140 | 2015-07-10 |
| 306 | 2015-07-13 | 1,425,178 | 13,000 | 0.05 | 2,815,276,784 | 5,786,223 | 4.060 | 2015-07-09 |
| 307 | 2015-07-08 | 1,412,178 | 30,000 | 0.05 | 2,815,276,784 | 5,761,686 | 4.080 | 2015-07-06 |
| 308 | 2015-07-02 | 1,382,178 | 20,000 | 0.05 | 2,815,276,784 | 5,888,078 | 4.260 | 2015-06-29 |
| 309 | 2015-06-09 | 1,362,178 | -70,000 | 0.05 | 2,815,276,784 | 5,925,474 | 4.350 | 2015-06-05 |
| 310 | 2015-05-27 | 1,432,178 | 3,000 | 0.05 | 2,815,276,784 | 6,229,974 | 4.350 | 2015-05-22 |
| 311 | 2015-05-19 | 1,429,178 | 10,000 | 0.05 | 2,815,276,784 | 6,202,633 | 4.340 | 2015-05-15 |
| 312 | 2015-05-11 | 1,419,178 | -10,000 | 0.05 | 2,815,276,784 | 6,145,041 | 4.330 | 2015-05-07 |
| 313 | 2015-05-07 | 1,429,178 | 20,000 | 0.05 | 2,815,276,784 | 6,231,216 | 4.360 | 2015-05-05 |
| 314 | 2015-05-05 | 1,409,178 | 1,000 | 0.05 | 2,815,276,784 | 6,172,200 | 4.380 | 2015-04-30 |
| 315 | 2015-04-30 | 1,408,178 | -6,000 | 0.05 | 2,815,276,784 | 6,139,656 | 4.360 | 2015-04-28 |
| 316 | 2015-04-29 | 1,414,178 | -10,000 | 0.05 | 2,815,276,784 | 6,179,958 | 4.370 | 2015-04-27 |
| 317 | 2015-04-22 | 1,424,178 | 30,000 | 0.05 | 2,815,276,784 | 6,138,207 | 4.310 | 2015-04-20 |
| 318 | 2015-04-21 | 1,394,178 | -20,000 | 0.05 | 2,815,276,784 | 6,134,383 | 4.400 | 2015-04-17 |
| 319 | 2015-04-15 | 1,414,178 | 10,000 | 0.05 | 2,815,276,784 | 6,448,652 | 4.560 | 2015-04-13 |
| 320 | 2015-03-31 | 1,404,178 | -3,000 | 0.05 | 2,815,276,784 | 6,136,258 | 4.370 | 2015-03-27 |
| 321 | 2015-03-20 | 1,407,178 | 1,000 | 0.05 | 2,815,276,784 | 5,980,507 | 4.250 | 2015-03-18 |
| 322 | 2015-03-17 | 1,406,178 | -5,000 | 0.05 | 2,815,276,784 | 6,046,565 | 4.300 | 2015-03-13 |
| 323 | 2015-03-12 | 1,411,178 | -1,000 | 0.05 | 2,815,276,784 | 6,025,730 | 4.270 | 2015-03-10 |
| 324 | 2015-03-09 | 1,412,178 | 20,000 | 0.05 | 2,815,276,784 | 6,100,609 | 4.320 | 2015-03-05 |
| 325 | 2015-03-06 | 1,392,178 | -76,000 | 0.05 | 2,799,795,685 | 6,014,209 | 4.320 | 2015-03-04 |
| 326 | 2015-03-05 | 1,468,178 | 2,000 | 0.05 | 2,799,795,685 | 6,313,165 | 4.300 | 2015-03-03 |
| 327 | 2015-03-04 | 1,466,178 | -20,000 | 0.05 | 2,799,795,685 | 6,421,860 | 4.380 | 2015-03-02 |
| 328 | 2015-03-03 | 1,486,178 | -20,000 | 0.05 | 2,799,795,685 | 6,494,598 | 4.370 | 2015-02-27 |
| 329 | 2015-03-02 | 1,506,178 | -13,000 | 0.05 | 2,799,795,685 | 6,476,565 | 4.300 | 2015-02-26 |
| 330 | 2015-02-27 | 1,519,178 | -12,000 | 0.05 | 2,799,795,685 | 6,486,890 | 4.270 | 2015-02-25 |
| 331 | 2015-02-26 | 1,531,178 | -68,000 | 0.05 | 2,799,795,685 | 6,553,442 | 4.280 | 2015-02-24 |
| 332 | 2015-02-25 | 1,599,178 | -36,000 | 0.06 | 2,799,795,685 | 6,780,515 | 4.240 | 2015-02-23 |
| 333 | 2015-02-24 | 1,635,178 | 16,000 | 0.06 | 2,799,795,685 | 6,818,692 | 4.170 | 2015-02-17 |
| 334 | 2015-02-23 | 1,619,178 | 208,000 | 0.06 | 2,799,795,685 | 6,768,164 | 4.180 | 2015-02-16 |
| 335 | 2015-02-17 | 1,411,178 | -48,000 | 0.05 | 2,799,795,685 | 5,771,718 | 4.090 | 2015-02-13 |
| 336 | 2015-02-06 | 1,459,178 | -100,000 | 0.05 | 2,799,795,685 | 5,924,263 | 4.060 | 2015-02-04 |
| 337 | 2015-02-02 | 1,559,178 | -80,000 | 0.06 | 2,799,795,685 | 6,377,038 | 4.090 | 2015-01-29 |
| 338 | 2015-01-27 | 1,639,178 | -10,000 | 0.06 | 2,799,795,685 | 6,523,928 | 3.980 | 2015-01-23 |
| 339 | 2015-01-16 | 1,649,178 | 50,000 | 0.06 | 2,799,795,685 | 6,563,728 | 3.980 | 2015-01-14 |
| 340 | 2014-12-18 | 1,599,178 | 48,000 | 0.06 | 2,799,795,685 | 6,172,827 | 3.860 | 2014-12-16 |
| 341 | 2014-12-15 | 1,551,178 | -10,000 | 0.06 | 2,799,795,685 | 6,018,571 | 3.880 | 2014-12-11 |
| 342 | 2014-12-03 | 1,561,178 | -180,000 | 0.06 | 2,799,795,685 | 6,166,653 | 3.950 | 2014-12-01 |
| 343 | 2014-11-28 | 1,741,178 | -30,000 | 0.06 | 2,799,795,685 | 6,895,065 | 3.960 | 2014-11-26 |
| 344 | 2014-11-27 | 1,771,178 | 20,000 | 0.06 | 2,799,795,685 | 6,978,441 | 3.940 | 2014-11-25 |
| 345 | 2014-11-19 | 1,751,178 | 5,000 | 0.06 | 2,799,795,685 | 6,812,082 | 3.890 | 2014-11-17 |
| 346 | 2014-11-14 | 1,746,178 | -39,000 | 0.06 | 2,799,795,685 | 6,775,171 | 3.880 | 2014-11-12 |
| 347 | 2014-11-13 | 1,785,178 | -21,000 | 0.06 | 2,799,795,685 | 6,908,639 | 3.870 | 2014-11-11 |
| 348 | 2014-11-12 | 1,806,178 | 80,000 | 0.06 | 2,799,795,685 | 6,917,662 | 3.830 | 2014-11-10 |
| 349 | 2014-10-27 | 1,726,178 | -25,000 | 0.06 | 2,799,795,685 | 6,594,000 | 3.820 | 2014-10-23 |
| 350 | 2014-10-14 | 1,751,178 | 60,000 | 0.06 | 2,799,795,685 | 6,689,500 | 3.820 | 2014-10-10 |
| 351 | 2014-10-13 | 1,691,178 | -54,000 | 0.06 | 2,799,795,685 | 6,544,859 | 3.870 | 2014-10-09 |
| 352 | 2014-10-03 | 1,745,178 | 10,000 | 0.06 | 2,799,795,685 | 6,474,610 | 3.710 | 2014-09-29 |
| 353 | 2014-09-26 | 1,735,178 | 20,000 | 0.06 | 2,799,795,685 | 6,541,621 | 3.770 | 2014-09-24 |
| 354 | 2014-09-16 | 1,715,178 | 15,000 | 0.06 | 2,799,795,685 | 6,860,712 | 4.000 | 2014-09-12 |
| 355 | 2014-09-12 | 1,700,178 | 21,000 | 0.06 | 2,799,795,685 | 6,783,710 | 3.990 | 2014-09-10 |
| 356 | 2014-09-08 | 1,679,178 | 62,000 | 0.06 | 2,799,795,685 | 6,767,087 | 4.030 | 2014-09-04 |
| 357 | 2014-08-27 | 1,617,178 | -8,000 | 0.06 | 2,784,994,264 | 6,533,399 | 4.040 | 2014-08-25 |
| 358 | 2014-08-26 | 1,625,178 | -1,000 | 0.06 | 2,784,994,264 | 6,516,964 | 4.010 | 2014-08-22 |
| 359 | 2014-08-22 | 1,626,178 | 50,000 | 0.06 | 2,784,994,264 | 6,602,283 | 4.060 | 2014-08-20 |
| 360 | 2014-08-21 | 1,576,178 | 9,000 | 0.06 | 2,784,994,264 | 6,399,283 | 4.060 | 2014-08-19 |
| 361 | 2014-08-18 | 1,567,178 | -4,000 | 0.06 | 2,784,994,264 | 6,143,338 | 3.920 | 2014-08-14 |
| 362 | 2014-08-01 | 1,571,178 | -100,000 | 0.06 | 2,784,994,264 | 6,001,900 | 3.820 | 2014-07-30 |
| 363 | 2014-07-07 | 1,671,178 | 100,000 | 0.06 | 2,784,994,264 | 6,317,053 | 3.780 | 2014-07-03 |
| 364 | 2014-06-19 | 1,571,178 | -10,000 | 0.06 | 2,784,994,264 | 5,813,359 | 3.700 | 2014-06-17 |
| 365 | 2014-06-12 | 1,581,178 | -20,000 | 0.06 | 2,784,994,264 | 5,866,170 | 3.710 | 2014-06-10 |
| 366 | 2014-05-22 | 1,601,178 | 18,000 | 0.06 | 2,784,994,264 | 5,844,300 | 3.650 | 2014-05-20 |
| 367 | 2014-05-20 | 1,583,178 | 20,000 | 0.06 | 2,784,994,264 | 5,746,936 | 3.630 | 2014-05-16 |
| 368 | 2014-04-14 | 1,563,178 | 20,000 | 0.06 | 2,784,994,264 | 6,033,867 | 3.860 | 2014-04-10 |
| 369 | 2014-03-26 | 1,543,178 | -20,000 | 0.06 | 2,766,698,330 | 5,786,918 | 3.750 | 2014-03-24 |
| 370 | 2014-03-18 | 1,563,178 | 10,000 | 0.06 | 2,766,698,330 | 5,815,022 | 3.720 | 2014-03-14 |
| 371 | 2014-03-06 | 1,553,178 | -20,000 | 0.06 | 2,766,698,330 | 5,700,163 | 3.670 | 2014-03-04 |
| 372 | 2014-03-05 | 1,573,178 | -40,000 | 0.06 | 2,766,698,330 | 5,694,904 | 3.620 | 2014-03-03 |
| 373 | 2014-02-24 | 1,613,178 | 20,000 | 0.06 | 2,766,698,330 | 5,952,627 | 3.690 | 2014-02-20 |
| 374 | 2014-02-19 | 1,593,178 | 3,000 | 0.06 | 2,766,698,330 | 5,910,690 | 3.710 | 2014-02-17 |
| 375 | 2014-02-14 | 1,590,178 | -20,000 | 0.06 | 2,766,698,330 | 5,947,266 | 3.740 | 2014-02-12 |
| 376 | 2014-02-12 | 1,610,178 | -20,000 | 0.06 | 2,766,698,330 | 5,941,557 | 3.690 | 2014-02-10 |
| 377 | 2014-02-11 | 1,630,178 | -20,000 | 0.06 | 2,766,698,330 | 5,966,451 | 3.660 | 2014-02-07 |
| 378 | 2014-01-29 | 1,650,178 | 20,000 | 0.06 | 2,766,698,330 | 5,957,143 | 3.610 | 2014-01-27 |
| 379 | 2014-01-28 | 1,630,178 | -10,000 | 0.06 | 2,766,698,330 | 6,015,357 | 3.690 | 2014-01-24 |
| 380 | 2014-01-15 | 1,640,178 | 30,000 | 0.06 | 2,766,698,330 | 6,167,069 | 3.760 | 2014-01-13 |
| 381 | 2014-01-09 | 1,610,178 | -6,000 | 0.06 | 2,766,698,330 | 6,086,473 | 3.780 | 2014-01-07 |
| 382 | 2013-12-30 | 1,616,178 | 21,000 | 0.06 | 2,766,698,330 | 6,076,829 | 3.760 | 2013-12-23 |
| 383 | 2013-12-23 | 1,595,178 | 5,000 | 0.06 | 2,766,698,330 | 6,045,725 | 3.790 | 2013-12-19 |
| 384 | 2013-12-05 | 1,590,178 | 20,000 | 0.06 | 2,766,698,330 | 6,122,185 | 3.850 | 2013-12-03 |
| 385 | 2013-12-04 | 1,570,178 | 30,000 | 0.06 | 2,766,698,330 | 5,998,080 | 3.820 | 2013-12-02 |
| 386 | 2013-12-03 | 1,540,178 | 50,000 | 0.06 | 2,766,698,330 | 5,914,284 | 3.840 | 2013-11-29 |
| 387 | 2013-11-26 | 1,490,178 | 20,000 | 0.05 | 2,766,698,330 | 5,737,185 | 3.850 | 2013-11-22 |
| 388 | 2013-11-21 | 1,470,178 | 6,000 | 0.05 | 2,766,698,330 | 5,674,887 | 3.860 | 2013-11-19 |
| 389 | 2013-11-06 | 1,464,178 | -112,000 | 0.05 | 2,766,698,330 | 5,666,369 | 3.870 | 2013-11-04 |
| 390 | 2013-11-05 | 1,576,178 | 59,000 | 0.06 | 2,766,698,330 | 6,115,571 | 3.880 | 2013-11-01 |
| 391 | 2013-10-29 | 1,517,178 | -30,000 | 0.05 | 2,766,698,330 | 5,810,792 | 3.830 | 2013-10-25 |
| 392 | 2013-10-25 | 1,547,178 | -70,000 | 0.06 | 2,766,698,330 | 5,972,107 | 3.860 | 2013-10-23 |
| 393 | 2013-10-21 | 1,617,178 | 65,000 | 0.06 | 2,766,698,330 | 6,177,620 | 3.820 | 2013-10-17 |
| 394 | 2013-10-17 | 1,552,178 | 14,000 | 0.06 | 2,766,698,330 | 5,944,842 | 3.830 | 2013-10-15 |
| 395 | 2013-10-11 | 1,538,178 | 60,000 | 0.06 | 2,766,698,330 | 5,891,222 | 3.830 | 2013-10-09 |
| 396 | 2013-10-10 | 1,478,178 | 80,000 | 0.05 | 2,766,698,330 | 5,676,204 | 3.840 | 2013-10-08 |
| 397 | 2013-10-09 | 1,398,178 | 100,000 | 0.05 | 2,766,698,330 | 5,327,058 | 3.810 | 2013-10-07 |
| 398 | 2013-10-08 | 1,298,178 | 12,000 | 0.05 | 2,766,698,330 | 4,946,058 | 3.810 | 2013-10-04 |
| 399 | 2013-10-07 | 1,286,178 | 100,000 | 0.05 | 2,766,698,330 | 4,926,062 | 3.830 | 2013-10-03 |
| 400 | 2013-10-02 | 1,186,178 | 20,000 | 0.04 | 2,766,698,330 | 4,566,785 | 3.850 | 2013-09-27 |
| 401 | 2013-09-27 | 1,166,178 | -16,000 | 0.04 | 2,766,698,330 | 4,513,109 | 3.870 | 2013-09-25 |
| 402 | 2013-09-12 | 1,182,178 | 10,000 | 0.04 | 2,766,698,330 | 4,669,603 | 3.950 | 2013-09-10 |
| 403 | 2013-09-10 | 1,172,178 | -10,000 | 0.04 | 2,766,698,330 | 4,665,268 | 3.980 | 2013-09-06 |
| 404 | 2013-09-04 | 1,182,178 | -10,000 | 0.04 | 2,766,698,330 | 4,622,316 | 3.910 | 2013-09-02 |
| 405 | 2013-08-30 | 1,192,178 | -60,000 | 0.04 | 2,766,698,330 | 4,577,964 | 3.840 | 2013-08-28 |
| 406 | 2013-08-28 | 1,252,178 | 10,000 | 0.05 | 2,752,386,371 | 4,858,451 | 3.880 | 2013-08-26 |
| 407 | 2013-08-27 | 1,242,178 | 60,000 | 0.05 | 2,752,386,371 | 4,807,229 | 3.870 | 2013-08-23 |
| 408 | 2013-08-22 | 1,182,178 | 90,000 | 0.04 | 2,752,386,371 | 4,681,425 | 3.960 | 2013-08-20 |
| 409 | 2013-08-19 | 1,092,178 | 33,000 | 0.04 | 2,752,386,371 | 4,390,556 | 4.020 | 2013-08-15 |
| 410 | 2013-08-16 | 1,059,178 | 60,000 | 0.04 | 2,752,386,371 | 4,321,446 | 4.080 | 2013-08-13 |
| 411 | 2013-08-13 | 999,178 | 5,000 | 0.04 | 2,752,386,371 | 4,006,704 | 4.010 | 2013-08-09 |
| 412 | 2013-08-07 | 994,178 | 10,000 | 0.04 | 2,752,386,371 | 4,036,363 | 4.060 | 2013-08-05 |
| 413 | 2013-08-05 | 984,178 | 10,000 | 0.04 | 2,752,386,371 | 3,976,079 | 4.040 | 2013-08-01 |
| 414 | 2013-07-23 | 974,178 | 30,000 | 0.04 | 2,752,386,371 | 3,916,196 | 4.020 | 2013-07-19 |
| 415 | 2013-07-05 | 944,178 | -10,000 | 0.03 | 2,752,386,371 | 3,871,130 | 4.100 | 2013-07-03 |
| 416 | 2013-07-04 | 954,178 | -2,000 | 0.03 | 2,752,386,371 | 4,017,089 | 4.210 | 2013-07-02 |
| 417 | 2013-07-03 | 956,178 | -10,000 | 0.03 | 2,752,386,371 | 4,044,633 | 4.230 | 2013-06-28 |
| 418 | 2013-06-27 | 966,178 | -13,000 | 0.04 | 2,752,386,371 | 3,806,741 | 3.940 | 2013-06-25 |
| 419 | 2013-06-26 | 979,178 | 10,000 | 0.04 | 2,752,386,371 | 3,887,337 | 3.970 | 2013-06-24 |
| 420 | 2013-06-25 | 969,178 | 10,000 | 0.04 | 2,752,386,371 | 3,954,246 | 4.080 | 2013-06-21 |
| 421 | 2013-06-20 | 959,178 | 9,000 | 0.03 | 2,752,386,371 | 4,162,833 | 4.340 | 2013-06-18 |
| 422 | 2013-06-18 | 950,178 | -10,000 | 0.03 | 2,752,386,371 | 4,066,762 | 4.280 | 2013-06-14 |
| 423 | 2013-06-17 | 960,178 | -95,000 | 0.03 | 2,752,386,371 | 3,994,340 | 4.160 | 2013-06-13 |
| 424 | 2013-06-14 | 1,055,178 | 25,000 | 0.04 | 2,752,386,371 | 4,431,748 | 4.200 | 2013-06-11 |
| 425 | 2013-06-13 | 1,030,178 | 100,000 | 0.04 | 2,752,386,371 | 4,450,369 | 4.320 | 2013-06-10 |
| 426 | 2013-06-07 | 930,178 | 10,000 | 0.03 | 2,752,386,371 | 4,157,896 | 4.470 | 2013-06-05 |
| 427 | 2013-06-06 | 920,178 | 3,000 | 0.03 | 2,752,386,371 | 4,122,397 | 4.480 | 2013-06-04 |
| 428 | 2013-06-05 | 917,178 | 5,000 | 0.03 | 2,752,386,371 | 4,017,240 | 4.380 | 2013-06-03 |
| 429 | 2013-05-31 | 912,178 | -10,000 | 0.03 | 2,752,386,371 | 4,278,115 | 4.690 | 2013-05-29 |
| 430 | 2013-05-16 | 922,178 | -100,000 | 0.03 | 2,752,386,371 | 4,481,785 | 4.860 | 2013-05-14 |
| 431 | 2013-05-15 | 1,022,178 | 2,000 | 0.04 | 2,752,386,371 | 4,886,011 | 4.780 | 2013-05-13 |
| 432 | 2013-05-14 | 1,020,178 | -10,000 | 0.04 | 2,752,386,371 | 4,917,258 | 4.820 | 2013-05-10 |
| 433 | 2013-05-09 | 1,030,178 | -10,000 | 0.04 | 2,752,386,371 | 4,615,197 | 4.480 | 2013-05-07 |
| 434 | 2013-05-03 | 1,040,178 | 50,000 | 0.04 | 2,752,386,371 | 4,524,774 | 4.350 | 2013-04-30 |
| 435 | 2013-05-02 | 990,178 | -9,000 | 0.04 | 2,752,386,371 | 4,307,274 | 4.350 | 2013-04-29 |
| 436 | 2013-04-29 | 999,178 | -10,000 | 0.04 | 2,752,386,371 | 4,366,408 | 4.370 | 2013-04-25 |
| 437 | 2013-04-23 | 1,009,178 | 30,000 | 0.04 | 2,752,386,371 | 4,379,833 | 4.340 | 2013-04-19 |
| 438 | 2013-04-10 | 979,178 | 20,000 | 0.04 | 2,752,386,371 | 4,161,507 | 4.250 | 2013-04-08 |
| 439 | 2013-04-09 | 959,178 | -5,000 | 0.03 | 2,752,386,371 | 4,095,690 | 4.270 | 2013-04-05 |
| 440 | 2013-04-05 | 964,178 | -6,000 | 0.04 | 2,752,386,371 | 4,242,383 | 4.400 | 2013-04-02 |
| 441 | 2013-03-28 | 970,178 | -4,000 | 0.04 | 2,752,386,371 | 4,229,976 | 4.360 | 2013-03-26 |
| 442 | 2013-03-14 | 974,178 | -20,000 | 0.04 | 2,743,209,741 | 4,003,872 | 4.110 | 2013-03-12 |
| 443 | 2013-03-05 | 994,178 | 50,000 | 0.04 | 2,743,209,741 | 4,056,246 | 4.080 | 2013-03-01 |
| 444 | 2013-02-28 | 944,178 | -100,000 | 0.03 | 2,743,209,741 | 3,842,804 | 4.070 | 2013-02-26 |
| 445 | 2013-02-21 | 1,044,178 | -10,000 | 0.04 | 2,743,209,741 | 4,281,130 | 4.100 | 2013-02-19 |
| 446 | 2013-02-20 | 1,054,178 | -10,000 | 0.04 | 2,743,209,741 | 4,322,130 | 4.100 | 2013-02-18 |
| 447 | 2013-02-14 | 1,064,178 | 16,000 | 0.04 | 2,743,209,741 | 4,277,996 | 4.020 | 2013-02-07 |
| 448 | 2013-02-07 | 1,048,178 | -10,000 | 0.04 | 2,743,209,741 | 4,213,676 | 4.020 | 2013-02-05 |
| 449 | 2013-01-23 | 1,058,178 | 50,000 | 0.04 | 2,743,209,741 | 4,190,385 | 3.960 | 2013-01-21 |
| 450 | 2013-01-22 | 1,008,178 | 50,000 | 0.04 | 2,743,209,741 | 4,012,548 | 3.980 | 2013-01-18 |
| 451 | 2013-01-21 | 958,178 | -15,000 | 0.03 | 2,743,209,741 | 3,823,130 | 3.990 | 2013-01-17 |
| 452 | 2013-01-18 | 973,178 | 20,000 | 0.04 | 2,743,209,741 | 3,892,712 | 4.000 | 2013-01-16 |
| 453 | 2013-01-16 | 953,178 | -15,000 | 0.03 | 2,743,209,741 | 3,736,458 | 3.920 | 2013-01-14 |
| 454 | 2013-01-14 | 968,178 | 10,000 | 0.04 | 2,743,209,741 | 3,737,167 | 3.860 | 2013-01-10 |
| 455 | 2013-01-03 | 958,178 | -10,000 | 0.03 | 2,743,209,741 | 3,535,677 | 3.690 | 2012-12-28 |
| 456 | 2013-01-02 | 968,178 | 40,000 | 0.04 | 2,743,209,741 | 3,572,577 | 3.690 | 2012-12-27 |
| 457 | 2012-12-20 | 928,178 | -17,000 | 0.03 | 2,743,209,741 | 3,378,568 | 3.640 | 2012-12-18 |
| 458 | 2012-12-18 | 945,178 | 25,000 | 0.03 | 2,743,209,741 | 3,468,803 | 3.670 | 2012-12-14 |
| 459 | 2012-12-13 | 920,178 | 6,000 | 0.03 | 2,743,209,741 | 3,404,659 | 3.700 | 2012-12-11 |
| 460 | 2012-11-29 | 914,178 | 1,000 | 0.03 | 2,743,209,741 | 3,391,600 | 3.710 | 2012-11-27 |
| 461 | 2012-11-26 | 913,178 | 30,000 | 0.03 | 2,743,209,741 | 3,333,100 | 3.650 | 2012-11-22 |
| 462 | 2012-11-22 | 883,178 | 30,000 | 0.03 | 2,743,209,741 | 3,258,927 | 3.690 | 2012-11-20 |
| 463 | 2012-11-14 | 853,178 | 8,500 | 0.03 | 2,625,730,741 | 3,156,759 | 3.700 | 2012-11-12 |
| 464 | 2012-11-13 | 844,678 | -25,000 | 0.03 | 2,625,730,741 | 3,125,309 | 3.700 | 2012-11-09 |
| 465 | 2012-11-07 | 869,678 | -10,000 | 0.03 | 2,625,730,741 | 3,252,596 | 3.740 | 2012-11-05 |
| 466 | 2012-10-24 | 879,678 | -18,000 | 0.03 | 2,625,730,741 | 3,140,450 | 3.570 | 2012-10-19 |
| 467 | 2012-10-18 | 897,678 | 20,000 | 0.03 | 2,625,730,741 | 3,231,641 | 3.600 | 2012-10-16 |
| 468 | 2012-10-16 | 877,678 | 5,000 | 0.03 | 2,625,730,741 | 3,142,087 | 3.580 | 2012-10-12 |
| 469 | 2012-10-12 | 872,678 | 19,000 | 0.03 | 2,625,730,741 | 3,115,460 | 3.570 | 2012-10-10 |
| 470 | 2012-10-10 | 853,678 | 100,000 | 0.03 | 2,625,730,741 | 3,030,557 | 3.550 | 2012-10-08 |
| 471 | 2012-10-08 | 753,678 | 13,000 | 0.07 | 1,065,972,687 | 2,705,704 | 3.590 | 2012-10-04 |
| 472 | 2012-10-05 | 740,678 | 12,000 | 0.07 | 1,065,972,687 | 2,799,763 | 3.780 | 2012-10-03 |
| 473 | 2012-10-04 | 728,678 | -5,000 | 0.07 | 1,065,972,687 | 2,761,690 | 3.790 | 2012-09-28 |
| 474 | 2012-09-27 | 733,678 | 8,000 | 0.07 | 1,065,972,687 | 2,648,578 | 3.610 | 2012-09-25 |
| 475 | 2012-09-18 | 725,678 | -10,000 | 0.07 | 1,065,972,687 | 2,772,090 | 3.820 | 2012-09-14 |
| 476 | 2012-08-22 | 735,678 | 2,000 | 0.07 | 1,065,972,687 | 2,685,225 | 3.650 | 2012-08-20 |
| 477 | 2012-07-30 | 733,678 | 10,000 | 0.07 | 1,065,972,687 | 2,670,588 | 3.640 | 2012-07-26 |
| 478 | 2012-07-26 | 723,678 | 1,000 | 0.07 | 1,065,972,687 | 2,800,634 | 3.870 | 2012-07-24 |
| 479 | 2012-07-25 | 722,678 | 60,000 | 0.07 | 1,065,972,687 | 2,803,991 | 3.880 | 2012-07-23 |
| 480 | 2012-07-24 | 662,678 | 10,000 | 0.06 | 1,065,972,687 | 2,571,191 | 3.880 | 2012-07-20 |
| 481 | 2012-07-18 | 652,678 | 8,000 | 0.06 | 1,065,972,687 | 2,545,444 | 3.900 | 2012-07-16 |
| 482 | 2012-07-10 | 644,678 | 10,000 | 0.06 | 1,065,972,687 | 2,507,797 | 3.890 | 2012-07-06 |
| 483 | 2012-07-06 | 634,678 | -10,000 | 0.06 | 1,065,972,687 | 2,443,510 | 3.850 | 2012-07-04 |
| 484 | 2012-07-04 | 644,678 | -1,000 | 0.06 | 1,065,972,687 | 2,398,202 | 3.720 | 2012-06-29 |
| 485 | 2012-06-27 | 645,678 | -9,000 | 0.06 | 1,065,972,687 | 2,363,181 | 3.660 | 2012-06-25 |
| 486 | 2012-06-22 | 654,678 | 10,000 | 0.06 | 1,065,972,687 | 2,376,481 | 3.630 | 2012-06-20 |
| 487 | 2012-06-07 | 644,678 | 10,000 | 0.06 | 1,065,972,687 | 2,230,586 | 3.460 | 2012-06-05 |
| 488 | 2012-06-06 | 634,678 | -4,000 | 0.06 | 1,065,972,687 | 2,183,292 | 3.440 | 2012-06-04 |
| 489 | 2012-05-31 | 638,678 | 13,000 | 0.06 | 1,065,972,687 | 2,350,335 | 3.680 | 2012-05-29 |
| 490 | 2012-03-27 | 625,678 | -50,000 | 0.06 | 1,065,972,687 | 2,490,198 | 3.980 | 2012-03-23 |
| 491 | 2012-03-13 | 675,678 | 10,000 | 0.06 | 1,065,972,687 | 2,709,469 | 4.010 | 2012-03-09 |
| 492 | 2012-03-02 | 665,678 | -16,000 | 0.06 | 1,065,972,687 | 2,682,682 | 4.030 | 2012-02-29 |
| 493 | 2012-02-27 | 681,678 | -10,000 | 0.06 | 1,065,972,687 | 2,685,811 | 3.940 | 2012-02-23 |
| 494 | 2012-02-23 | 691,678 | -1,250 | 0.06 | 1,065,972,687 | 2,752,878 | 3.980 | 2012-02-21 |
| 495 | 2012-02-14 | 692,928 | -10,000 | 0.07 | 1,065,972,687 | 2,660,844 | 3.840 | 2012-02-10 |
| 496 | 2012-02-10 | 702,928 | 10,000 | 0.07 | 1,065,972,687 | 2,621,921 | 3.730 | 2012-02-08 |
| 497 | 2012-02-01 | 692,928 | -6,000 | 0.07 | 1,065,972,687 | 2,494,541 | 3.600 | 2012-01-30 |
| 498 | 2011-12-20 | 698,928 | 3,000 | 0.07 | 1,065,972,687 | 2,369,366 | 3.390 | 2011-12-16 |
| 499 | 2011-12-19 | 695,928 | 10,000 | 0.07 | 1,065,972,687 | 2,366,155 | 3.400 | 2011-12-15 |
| 500 | 2011-12-16 | 685,928 | -6,000 | 0.06 | 1,065,972,687 | 2,332,155 | 3.400 | 2011-12-14 |
| 501 | 2011-12-09 | 691,928 | 6,000 | 0.06 | 1,065,972,687 | 2,400,990 | 3.470 | 2011-12-07 |
| 502 | 2011-12-05 | 685,928 | -2,000 | 0.06 | 1,065,972,687 | 2,366,452 | 3.450 | 2011-12-01 |
| 503 | 2011-12-02 | 687,928 | -2,000 | 0.06 | 1,065,972,687 | 2,338,955 | 3.400 | 2011-11-30 |
| 504 | 2011-12-01 | 689,928 | -4,000 | 0.06 | 1,065,972,687 | 2,380,252 | 3.450 | 2011-11-29 |
| 505 | 2011-11-25 | 693,928 | -8,000 | 0.07 | 1,065,972,687 | 2,380,173 | 3.430 | 2011-11-23 |
| 506 | 2011-11-10 | 701,928 | -10,000 | 0.07 | 1,065,972,687 | 2,505,883 | 3.570 | 2011-11-08 |
| 507 | 2011-10-31 | 711,928 | -186,000 | 0.07 | 1,065,972,687 | 2,527,344 | 3.550 | 2011-10-27 |
| 508 | 2011-10-28 | 897,928 | 5,000 | 0.08 | 1,065,972,687 | 3,124,789 | 3.480 | 2011-10-26 |
| 509 | 2011-10-26 | 892,928 | 8,000 | 0.08 | 1,065,972,687 | 3,116,319 | 3.490 | 2011-10-24 |
| 510 | 2011-09-30 | 884,928 | -8,000 | 0.08 | 1,065,972,687 | 3,070,700 | 3.470 | 2011-09-27 |
| 511 | 2011-09-28 | 892,928 | -2,000 | 0.08 | 1,065,972,687 | 3,009,167 | 3.370 | 2011-09-26 |
| 512 | 2011-09-27 | 894,928 | 5,000 | 0.08 | 1,065,972,687 | 3,141,197 | 3.510 | 2011-09-23 |
| 513 | 2011-09-26 | 889,928 | -8,000 | 0.08 | 1,065,972,687 | 3,274,935 | 3.680 | 2011-09-22 |
| 514 | 2011-09-16 | 897,928 | -8,000 | 0.08 | 1,065,972,687 | 3,690,484 | 4.110 | 2011-09-14 |
| 515 | 2011-08-11 | 905,928 | -3,000 | 0.08 | 1,065,972,687 | 3,669,008 | 4.050 | 2011-08-09 |
| 516 | 2011-08-02 | 908,928 | 20,000 | 0.09 | 1,065,972,687 | 3,872,033 | 4.260 | 2011-07-29 |
| 517 | 2011-07-18 | 888,928 | 8,000 | 0.08 | 1,065,972,687 | 3,573,491 | 4.020 | 2011-07-14 |
| 518 | 2011-07-06 | 880,928 | -10,000 | 0.08 | 1,065,972,687 | 3,576,568 | 4.060 | 2011-07-04 |
| 519 | 2011-06-27 | 890,928 | -2,000 | 0.08 | 1,065,972,687 | 3,501,347 | 3.930 | 2011-06-23 |
| 520 | 2011-06-22 | 892,928 | 1,000 | 0.08 | 1,065,972,687 | 3,518,136 | 3.940 | 2011-06-20 |
| 521 | 2011-06-20 | 891,928 | -12,000 | 0.08 | 1,065,972,687 | 3,567,712 | 4.000 | 2011-06-16 |
| 522 | 2011-06-16 | 903,928 | -5,000 | 0.08 | 1,065,972,687 | 3,615,712 | 4.000 | 2011-06-14 |
| 523 | 2011-06-10 | 908,928 | -10,000 | 0.09 | 1,065,972,687 | 3,662,980 | 4.030 | 2011-06-08 |
| 524 | 2011-06-09 | 918,928 | -83,000 | 0.09 | 1,065,972,687 | 3,730,848 | 4.060 | 2011-06-07 |
| 525 | 2011-05-30 | 1,001,928 | 10,000 | 0.09 | 1,065,972,687 | 3,997,693 | 3.990 | 2011-05-26 |
| 526 | 2011-05-24 | 991,928 | -39,000 | 0.09 | 1,065,972,687 | 4,017,308 | 4.050 | 2011-05-20 |
| 527 | 2011-05-20 | 1,030,928 | 5,000 | 0.10 | 1,065,972,687 | 4,195,877 | 4.070 | 2011-05-18 |
| 528 | 2011-05-18 | 1,025,928 | -10,000 | 0.10 | 1,065,972,687 | 4,175,527 | 4.070 | 2011-05-16 |
| 529 | 2011-05-17 | 1,035,928 | 10,000 | 0.10 | 1,065,972,687 | 4,174,790 | 4.030 | 2011-05-13 |
| 530 | 2011-05-09 | 1,025,928 | -10,000 | 0.10 | 1,065,972,687 | 4,185,786 | 4.080 | 2011-05-05 |
| 531 | 2011-04-28 | 1,035,928 | -4,000 | 0.10 | 1,065,972,687 | 4,381,975 | 4.230 | 2011-04-26 |
| 532 | 2011-04-19 | 1,039,928 | -10,000 | 0.10 | 1,065,972,687 | 4,398,895 | 4.230 | 2011-04-15 |
| 533 | 2011-04-15 | 1,049,928 | 8,000 | 0.10 | 1,065,972,687 | 4,430,696 | 4.220 | 2011-04-13 |
| 534 | 2011-04-13 | 1,041,928 | 10,000 | 0.10 | 1,065,972,687 | 4,407,355 | 4.230 | 2011-04-11 |
| 535 | 2011-04-11 | 1,031,928 | 10,000 | 0.10 | 1,065,972,687 | 4,282,501 | 4.150 | 2011-04-07 |
| 536 | 2011-04-08 | 1,021,928 | 30,000 | 0.10 | 1,065,972,687 | 4,261,440 | 4.170 | 2011-04-06 |
| 537 | 2011-03-30 | 991,928 | -10,000 | 0.09 | 1,065,972,687 | 4,047,066 | 4.080 | 2011-03-28 |
| 538 | 2011-03-22 | 1,001,928 | 10,000 | 0.09 | 1,065,972,687 | 4,027,751 | 4.020 | 2011-03-18 |
| 539 | 2011-03-21 | 991,928 | 10,000 | 0.09 | 1,065,972,687 | 3,967,712 | 4.000 | 2011-03-17 |
| 540 | 2011-03-18 | 981,928 | 10,000 | 0.09 | 1,065,972,687 | 3,986,628 | 4.060 | 2011-03-16 |
| 541 | 2011-03-17 | 971,928 | 15,000 | 0.09 | 1,065,972,687 | 3,965,466 | 4.080 | 2011-03-15 |
| 542 | 2011-03-16 | 956,928 | 2,000 | 0.09 | 1,065,972,687 | 3,885,128 | 4.060 | 2011-03-14 |
| 543 | 2011-03-15 | 954,928 | 9,000 | 0.09 | 1,065,972,687 | 3,943,853 | 4.130 | 2011-03-11 |
| 544 | 2011-03-01 | 945,928 | 945,928 | 0.09 | 1,065,972,687 | 3,925,601 | 4.150 | 2011-02-25 |
Copyright & disclaimer, Privacy policy