Prices and Webb-site Total Returns

Yuexiu Real Estate Investment Trust: Unit HKD

Exchange	Code	Listed	Last trade	Delisted
HKREIT	00405	2005-12-21			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-11-04	0	0.600	0.600	0.605	0.590	0.605	3,382,505	2,035,449	0.6018	0.600	0.600	0.605	0.590	0.605	3,382,505	0.6018	0.84%
2026-11-03	0	0.595	0.595	0.600	0.590	0.600	3,471,449	2,068,615	0.5959	0.595	0.595	0.600	0.590	0.600	3,471,449	0.5959	1.71%
2026-11-02	0	0.585	0.585	0.590	0.580	0.590	2,492,434	1,455,030	0.5838	0.585	0.585	0.590	0.580	0.590	2,492,434	0.5838	0.86%
2026-10-30	0	0.580	0.580	0.585	0.570	0.585	2,047,279	1,183,997	0.5783	0.580	0.580	0.585	0.570	0.585	2,047,279	0.5783	0.87%
2026-10-29	0	0.575	0.575	0.580	0.575	0.585	996,138	578,507	0.5807	0.575	0.575	0.580	0.575	0.585	996,138	0.5807	-0.86%
2026-10-28	0	0.580	0.580	0.585	0.580	0.590	589,000	344,405	0.5847	0.580	0.580	0.585	0.580	0.590	589,000	0.5847	-0.85%
2026-10-27	0	0.585	0.585	0.590	0.585	0.590	763,151	448,290	0.5874	0.585	0.585	0.590	0.585	0.590	763,151	0.5874	-0.85%
2026-10-26	0	0.590	0.585	0.590	0.585	0.595	977,403	577,023	0.5904	0.590	0.585	0.590	0.585	0.595	977,403	0.5904	-0.84%
2026-10-23	0	0.595	0.590	0.595	0.570	0.600	6,075,693	3,573,034	0.5881	0.595	0.590	0.595	0.570	0.600	6,075,693	0.5881	3.48%
2026-10-22	0	0.575	0.570	0.580	0.570	0.580	4,096,024	2,347,532	0.5731	0.575	0.570	0.580	0.570	0.580	4,096,024	0.5731	-0.86%
2026-10-21	0	0.580	0.575	0.580	0.575	0.595	2,622,337	1,528,790	0.5830	0.580	0.575	0.580	0.575	0.595	2,622,337	0.5830	-3.33%
2026-10-20	0	0.600	0.595	0.600	0.575	0.600	6,516,771	3,874,023	0.5945	0.600	0.595	0.600	0.575	0.600	6,516,771	0.5945	3.45%
2026-10-16	0	0.580	0.580	0.585	0.575	0.585	2,851,988	1,659,462	0.5819	0.580	0.580	0.585	0.575	0.585	2,851,988	0.5819	0.00%
2026-10-15	0	0.580	0.580	0.585	0.575	0.585	3,803,836	2,198,489	0.5780	0.580	0.580	0.585	0.575	0.585	3,803,836	0.5780	-0.85%
2026-10-14	0	0.585	0.580	0.585	0.560	0.600	12,687,688	7,360,231	0.5801	0.585	0.580	0.585	0.560	0.600	12,687,688	0.5801	3.54%
2026-10-13	0	0.565	0.565	0.570	0.565	0.575	3,982,895	2,265,781	0.5689	0.565	0.565	0.570	0.565	0.575	3,982,895	0.5689	-0.88%
2026-10-12	0	0.570	0.570	0.575	0.570	0.575	2,386,906	1,367,545	0.5729	0.570	0.570	0.575	0.570	0.575	2,386,906	0.5729	-0.87%
2026-10-09	0	0.575	0.575	0.580	0.570	0.580	3,024,863	1,737,089	0.5743	0.575	0.575	0.580	0.570	0.580	3,024,863	0.5743	0.00%
2026-10-08	0	0.575	0.570	0.575	0.570	0.575	831,141	476,128	0.5729	0.575	0.570	0.575	0.570	0.575	831,141	0.5729	0.88%
2026-10-07	0	0.570	0.570	0.575	0.570	0.575	843,189	481,435	0.5710	0.570	0.570	0.575	0.570	0.575	843,189	0.5710	-0.87%
2026-10-06	0	0.575	0.570	0.575	0.570	0.580	1,863,692	1,072,482	0.5755	0.575	0.570	0.575	0.570	0.580	1,863,692	0.5755	0.00%
2026-10-05	0	0.575	0.570	0.575	0.570	0.575	2,095,797	1,202,153	0.5736	0.575	0.570	0.575	0.570	0.575	2,095,797	0.5736	0.00%
2026-10-02	0	0.575	0.570	0.575	0.565	0.575	6,280,024	3,589,984	0.5717	0.575	0.570	0.575	0.565	0.575	6,280,024	0.5717	0.88%
2026-09-30	0	0.570	0.570	0.575	0.570	0.585	5,692,996	3,278,776	0.5759	0.570	0.570	0.575	0.570	0.585	5,692,996	0.5759	-2.56%
2026-09-29	0	0.585	0.585	0.590	0.585	0.590	1,260,440	738,604	0.5860	0.585	0.585	0.590	0.585	0.590	1,260,440	0.5860	-0.85%
2026-09-28	0	0.590	0.585	0.590	0.585	0.595	2,819,810	1,663,981	0.5901	0.590	0.585	0.590	0.585	0.595	2,819,810	0.5901	-0.84%
2026-09-25	0	0.595	0.590	0.595	0.585	0.595	6,494,081	3,836,105	0.5907	0.595	0.590	0.595	0.585	0.595	6,494,081	0.5907	0.00%
2026-09-24	0	0.595	0.590	0.595	0.590	0.595	4,240,899	2,515,344	0.5931	0.595	0.590	0.595	0.590	0.595	4,240,899	0.5931	0.00%
2026-09-23	0	0.595	0.590	0.595	0.590	0.600	4,067,834	2,426,035	0.5964	0.595	0.590	0.595	0.590	0.600	4,067,834	0.5964	-0.83%
2026-09-22	0	0.600	0.600	0.605	0.600	0.610	1,914,139	1,153,309	0.6025	0.600	0.600	0.605	0.600	0.610	1,914,139	0.6025	-0.83%
2026-09-21	0	0.605	0.605	0.610	0.600	0.610	1,565,879	948,884	0.6060	0.605	0.605	0.610	0.600	0.610	1,565,879	0.6060	-0.82%
2026-09-18	0	0.610	0.600	0.610	0.600	0.610	3,611,732	2,190,287	0.6064	0.610	0.600	0.610	0.600	0.610	3,611,732	0.6064	0.83%
2026-09-17	0	0.605	0.600	0.605	0.600	0.605	1,272,324	764,814	0.6011	0.605	0.600	0.605	0.600	0.605	1,272,324	0.6011	0.00%
2026-09-16	0	0.605	0.600	0.605	0.600	0.605	2,140,565	1,291,963	0.6036	0.605	0.600	0.605	0.600	0.605	2,140,565	0.6036	0.00%
2026-09-15	0	0.605	0.600	0.605	0.605	0.610	2,455,930	1,489,841	0.6066	0.605	0.600	0.605	0.605	0.610	2,455,930	0.6066	0.00%
2026-09-14	0	0.605	0.605	0.610	0.605	0.615	1,981,715	1,205,486	0.6083	0.605	0.605	0.610	0.605	0.615	1,981,715	0.6083	-1.63%
2026-09-11	0	0.615	0.615	0.620	0.610	0.620	4,097,587	2,517,427	0.6144	0.615	0.615	0.620	0.610	0.620	4,097,587	0.6144	0.82%
2026-09-10	0	0.610	0.610	0.615	0.610	0.620	1,663,332	1,021,310	0.6140	0.610	0.610	0.615	0.610	0.620	1,663,332	0.6140	-1.61%
2026-09-09	0	0.620	0.620	0.625	0.620	0.625	1,867,010	1,161,105	0.6219	0.620	0.620	0.625	0.620	0.625	1,867,010	0.6219	0.00%
2026-09-08	0	0.620	0.620	0.625	0.620	0.630	2,326,484	1,458,772	0.6270	0.620	0.620	0.625	0.620	0.630	2,326,484	0.6270	6.33%
2026-09-07	0	0.645	0.645	0.650	0.640	0.655	3,060,877	1,985,052	0.6485	0.583	0.583	0.588	0.579	0.592	3,385,810	0.5863	0.00%
2026-09-04	0	0.645	0.645	0.650	0.640	0.650	5,127,333	3,314,037	0.6463	0.583	0.583	0.588	0.579	0.588	5,671,634	0.5843	1.57%
2026-09-03	0	0.635	0.635	0.640	0.635	0.640	3,293,190	2,100,301	0.6378	0.574	0.574	0.579	0.574	0.579	3,642,784	0.5766	0.00%
2026-09-02	0	0.635	0.635	0.640	0.635	0.645	1,848,051	1,181,778	0.6395	0.574	0.574	0.579	0.574	0.583	2,044,234	0.5781	-1.55%
2026-09-01	0	0.645	0.640	0.645	0.635	0.645	4,738,687	3,031,269	0.6397	0.583	0.579	0.583	0.574	0.583	5,241,731	0.5783	1.57%
2026-08-31	0	0.635	0.635	0.640	0.635	0.645	3,215,874	2,054,314	0.6388	0.574	0.574	0.579	0.574	0.583	3,557,261	0.5775	-0.78%
2026-08-28	0	0.640	0.640	0.645	0.640	0.645	1,691,189	1,084,628	0.6413	0.579	0.579	0.583	0.579	0.583	1,870,720	0.5798	-1.54%
2026-08-27	0	0.650	0.645	0.650	0.640	0.650	2,092,985	1,350,071	0.6450	0.588	0.583	0.588	0.579	0.588	2,315,169	0.5831	0.78%
2026-08-26	0	0.645	0.645	0.650	0.640	0.650	1,602,842	1,033,440	0.6448	0.583	0.583	0.588	0.579	0.588	1,772,994	0.5829	0.78%
2026-08-25	0	0.640	0.640	0.645	0.640	0.645	3,201,895	2,055,204	0.6419	0.579	0.579	0.583	0.579	0.583	3,541,798	0.5803	-0.78%
2026-08-24	0	0.645	0.640	0.645	0.640	0.650	2,122,234	1,363,467	0.6425	0.583	0.579	0.583	0.579	0.588	2,347,523	0.5808	0.00%
2026-08-21	0	0.645	0.645	0.650	0.645	0.650	1,674,468	1,081,258	0.6457	0.583	0.583	0.588	0.583	0.588	1,852,224	0.5838	0.00%
2026-08-20	0	0.645	0.645	0.650	0.645	0.655	2,990,944	1,937,152	0.6477	0.583	0.583	0.588	0.583	0.592	3,308,453	0.5855	-0.77%
2026-08-19	0	0.650	0.650	0.655	0.650	0.655	1,678,660	1,093,511	0.6514	0.588	0.588	0.592	0.588	0.592	1,856,861	0.5889	-0.76%
2026-08-18	0	0.655	0.650	0.655	0.645	0.655	3,478,700	2,258,312	0.6492	0.592	0.588	0.592	0.583	0.592	3,847,987	0.5869	0.77%
2026-08-17	0	0.650	0.650	0.655	0.650	0.665	3,520,260	2,304,111	0.6545	0.588	0.588	0.592	0.588	0.601	3,893,959	0.5917	-0.76%
2026-08-14	0	0.655	0.655	0.660	0.655	0.665	1,946,892	1,283,625	0.6593	0.592	0.592	0.597	0.592	0.601	2,153,568	0.5960	-0.76%
2026-08-13	0	0.660	0.655	0.660	0.655	0.665	2,651,719	1,747,265	0.6589	0.597	0.592	0.597	0.592	0.601	2,933,217	0.5957	0.00%
2026-08-12	0	0.660	0.655	0.660	0.650	0.670	3,139,123	2,068,991	0.6591	0.597	0.592	0.597	0.588	0.606	3,472,362	0.5958	-0.75%
2026-08-11	0	0.665	0.665	0.670	0.665	0.670	668,440	446,345	0.6677	0.601	0.601	0.606	0.601	0.606	739,399	0.6037	0.00%
2026-08-10	0	0.665	0.665	0.670	0.665	0.670	1,141,155	759,845	0.6659	0.601	0.601	0.606	0.601	0.606	1,262,296	0.6020	-0.75%
2026-08-07	0	0.670	0.665	0.670	0.665	0.675	2,435,837	1,632,092	0.6700	0.606	0.601	0.606	0.601	0.610	2,694,418	0.6057	-1.47%
2026-08-06	0	0.680	0.670	0.680	0.670	0.680	553,643	373,726	0.6750	0.615	0.606	0.615	0.606	0.615	612,416	0.6102	0.74%
2026-08-05	0	0.675	0.675	0.680	0.675	0.690	2,222,577	1,515,724	0.6820	0.610	0.610	0.615	0.610	0.624	2,458,519	0.6165	0.00%
2026-08-04	0	0.675	0.675	0.685	0.675	0.685	1,392,247	945,645	0.6792	0.610	0.610	0.619	0.610	0.619	1,540,043	0.6140	-0.74%
2026-08-03	0	0.680	0.670	0.680	0.665	0.680	3,181,130	2,140,608	0.6729	0.615	0.606	0.615	0.601	0.615	3,518,828	0.6083	1.49%
2026-07-31	0	0.670	0.670	0.680	0.670	0.680	1,147,228	773,364	0.6741	0.606	0.606	0.615	0.606	0.615	1,269,014	0.6094	0.00%
2026-07-30	0	0.670	0.670	0.680	0.670	0.680	1,154,409	777,155	0.6732	0.606	0.606	0.615	0.606	0.615	1,276,957	0.6086	0.00%
2026-07-29	0	0.670	0.670	0.680	0.670	0.680	1,917,194	1,286,503	0.6710	0.606	0.606	0.615	0.606	0.615	2,120,717	0.6066	0.00%
2026-07-28	0	0.670	0.660	0.670	0.660	0.670	1,301,796	863,333	0.6632	0.606	0.597	0.606	0.597	0.606	1,439,990	0.5995	1.52%
2026-07-27	0	0.660	0.660	0.670	0.650	0.670	1,614,562	1,066,472	0.6605	0.597	0.597	0.606	0.588	0.606	1,785,959	0.5971	0.00%
2026-07-24	0	0.660	0.660	0.670	0.650	0.670	1,337,702	885,386	0.6619	0.597	0.597	0.606	0.588	0.606	1,479,708	0.5984	0.00%
2026-07-23	0	0.660	0.660	0.670	0.660	0.670	1,596,734	1,056,944	0.6619	0.597	0.597	0.606	0.597	0.606	1,766,238	0.5984	0.00%
2026-07-22	0	0.660	0.660	0.670	0.660	0.670	1,775,317	1,180,204	0.6648	0.597	0.597	0.606	0.597	0.606	1,963,779	0.6010	-1.49%
2026-07-21	0	0.670	0.660	0.670	0.660	0.670	900,806	598,817	0.6648	0.606	0.597	0.606	0.597	0.606	996,433	0.6010	0.00%
2026-07-20	0	0.670	0.660	0.670	0.660	0.670	1,685,482	1,115,657	0.6619	0.606	0.597	0.606	0.597	0.606	1,864,407	0.5984	0.00%
2026-07-17	0	0.670	0.660	0.670	0.660	0.670	1,356,673	899,077	0.6627	0.606	0.597	0.606	0.597	0.606	1,500,693	0.5991	0.00%
2026-07-16	0	0.670	0.660	0.670	0.660	0.680	2,464,503	1,643,062	0.6667	0.606	0.597	0.606	0.597	0.615	2,726,127	0.6027	1.52%
2026-07-15	0	0.660	0.660	0.670	0.650	0.670	647,004	426,857	0.6597	0.597	0.597	0.606	0.588	0.606	715,688	0.5964	0.00%
2026-07-14	0	0.660	0.650	0.660	0.650	0.660	476,872	314,240	0.6590	0.597	0.588	0.597	0.588	0.597	527,495	0.5957	1.54%
2026-07-13	0	0.650	0.650	0.660	0.650	0.670	1,485,112	981,239	0.6607	0.588	0.588	0.597	0.588	0.606	1,642,767	0.5973	-1.52%
2026-07-10	0	0.660	0.650	0.660	0.650	0.680	3,853,620	2,561,146	0.6646	0.597	0.588	0.597	0.588	0.615	4,262,708	0.6008	0.00%
2026-07-09	0	0.660	0.660	0.680	0.660	0.680	1,388,717	928,270	0.6684	0.597	0.597	0.615	0.597	0.615	1,536,139	0.6043	-2.94%
2026-07-08	0	0.680	0.670	0.680	0.660	0.690	2,749,764	1,848,005	0.6721	0.615	0.606	0.615	0.597	0.624	3,041,670	0.6076	1.49%
2026-07-07	0	0.670	0.660	0.670	0.660	0.680	1,743,009	1,170,049	0.6713	0.606	0.597	0.606	0.597	0.615	1,928,041	0.6069	0.00%
2026-07-06	0	0.670	0.670	0.680	0.670	0.690	1,051,871	715,277	0.6800	0.606	0.606	0.615	0.606	0.624	1,163,534	0.6147	-1.47%
2026-07-03	0	0.680	0.670	0.680	0.650	0.680	1,718,077	1,146,739	0.6675	0.615	0.606	0.615	0.588	0.615	1,900,462	0.6034	3.03%
2026-07-02	0	0.660	0.650	0.660	0.640	0.660	1,133,427	740,058	0.6529	0.597	0.588	0.597	0.579	0.597	1,253,748	0.5903	1.54%
2026-06-30	0	0.650	0.650	0.660	0.640	0.660	2,548,185	1,656,846	0.6502	0.588	0.588	0.597	0.579	0.597	2,818,692	0.5878	0.00%
2026-06-29	0	0.650	0.650	0.660	0.640	0.660	4,429,808	2,878,266	0.6497	0.588	0.588	0.597	0.579	0.597	4,900,062	0.5874	-1.52%
2026-06-26	0	0.660	0.650	0.660	0.650	0.660	3,051,896	1,999,940	0.6553	0.597	0.588	0.597	0.588	0.597	3,375,875	0.5924	0.00%
2026-06-25	0	0.660	0.660	0.670	0.650	0.660	4,181,755	2,746,320	0.6567	0.597	0.597	0.606	0.588	0.597	4,625,677	0.5937	0.00%
2026-06-24	0	0.660	0.660	0.670	0.660	0.670	1,202,691	794,634	0.6607	0.597	0.597	0.606	0.597	0.606	1,330,365	0.5973	-1.49%
2026-06-23	0	0.670	0.660	0.670	0.660	0.670	5,344,075	3,564,996	0.6671	0.606	0.597	0.606	0.597	0.606	5,911,385	0.6031	0.00%
2026-06-22	0	0.670	0.670	0.680	0.660	0.680	2,484,951	1,662,129	0.6689	0.606	0.606	0.615	0.597	0.615	2,748,745	0.6047	0.00%
2026-06-18	0	0.670	0.670	0.680	0.670	0.690	9,314,664	6,308,092	0.6772	0.606	0.606	0.615	0.606	0.624	10,303,478	0.6122	-2.90%
2026-06-17	0	0.690	0.690	0.700	0.690	0.700	2,002,416	1,385,255	0.6918	0.624	0.624	0.633	0.624	0.633	2,214,986	0.6254	-1.43%
2026-06-16	0	0.700	0.690	0.700	0.690	0.700	1,627,177	1,129,295	0.6940	0.633	0.624	0.633	0.624	0.633	1,799,913	0.6274	1.45%
2026-06-15	0	0.690	0.690	0.700	0.680	0.700	4,198,300	2,910,459	0.6932	0.624	0.624	0.633	0.615	0.633	4,643,978	0.6267	0.00%
2026-06-12	0	0.690	0.690	0.700	0.690	0.700	4,591,385	3,199,807	0.6969	0.624	0.624	0.633	0.624	0.633	5,078,792	0.6300	0.00%
2026-06-11	0	0.690	0.690	0.700	0.690	0.710	2,167,076	1,508,523	0.6961	0.624	0.624	0.633	0.624	0.642	2,397,126	0.6293	-2.82%
2026-06-10	0	0.710	0.700	0.710	0.700	0.710	2,928,923	2,062,923	0.7043	0.642	0.633	0.642	0.633	0.642	3,239,848	0.6367	1.43%
2026-06-09	0	0.700	0.700	0.710	0.700	0.710	1,348,980	950,223	0.7044	0.633	0.633	0.642	0.633	0.642	1,492,183	0.6368	0.00%
2026-06-08	0	0.700	0.700	0.710	0.700	0.710	1,459,982	1,033,216	0.7077	0.633	0.633	0.642	0.633	0.642	1,614,969	0.6398	-1.41%
2026-06-05	0	0.710	0.710	0.720	0.710	0.730	1,903,221	1,366,281	0.7179	0.642	0.642	0.651	0.642	0.660	2,105,261	0.6490	-1.39%
2026-06-04	0	0.720	0.720	0.730	0.710	0.730	3,383,359	2,435,582	0.7199	0.651	0.651	0.660	0.642	0.660	3,742,525	0.6508	0.00%
2026-06-03	0	0.720	0.710	0.720	0.710	0.720	2,262,396	1,617,944	0.7151	0.651	0.642	0.651	0.642	0.651	2,502,565	0.6465	0.00%
2026-06-02	0	0.720	0.710	0.720	0.710	0.720	849,020	607,203	0.7152	0.651	0.642	0.651	0.642	0.651	939,149	0.6465	1.41%
2026-06-01	0	0.710	0.710	0.720	0.710	0.720	1,497,265	1,066,608	0.7124	0.642	0.642	0.651	0.642	0.651	1,656,210	0.6440	1.43%
2026-05-29	0	0.700	0.700	0.720	0.700	0.740	61,909,906	43,500,742	0.7026	0.633	0.633	0.651	0.633	0.669	68,482,060	0.6352	-1.41%
2026-05-28	0	0.710	0.710	0.720	0.710	0.730	10,874,937	7,806,613	0.7179	0.642	0.642	0.651	0.642	0.660	12,029,385	0.6490	-1.39%
2026-05-27	0	0.720	0.720	0.730	0.720	0.730	4,451,319	3,227,171	0.7250	0.651	0.651	0.660	0.651	0.660	4,923,857	0.6554	-1.37%
2026-05-26	0	0.730	0.720	0.730	0.720	0.730	8,136,387	5,917,028	0.7272	0.660	0.651	0.660	0.651	0.660	9,000,119	0.6574	0.00%
2026-05-22	0	0.730	0.730	0.740	0.730	0.750	5,476,564	4,033,677	0.7365	0.660	0.660	0.669	0.660	0.678	6,057,938	0.6658	-2.67%
2026-05-21	0	0.750	0.740	0.750	0.740	0.760	9,631,536	7,186,950	0.7462	0.678	0.669	0.678	0.669	0.687	10,653,989	0.6746	1.35%
2026-05-20	0	0.740	0.740	0.750	0.740	0.760	9,663,951	7,239,258	0.7491	0.669	0.669	0.678	0.669	0.687	10,689,845	0.6772	-2.63%
2026-05-19	0	0.760	0.750	0.760	0.750	0.770	9,024,123	6,842,007	0.7582	0.687	0.678	0.687	0.678	0.696	9,982,095	0.6854	0.00%
2026-05-18	0	0.760	0.760	0.770	0.750	0.780	6,276,585	4,774,663	0.7607	0.687	0.687	0.696	0.678	0.705	6,942,887	0.6877	-3.80%
2026-05-15	0	0.790	0.780	0.790	0.770	0.790	3,207,714	2,505,561	0.7811	0.714	0.705	0.714	0.696	0.714	3,548,234	0.7061	1.28%
2026-05-14	0	0.780	0.770	0.780	0.760	0.780	3,371,073	2,603,340	0.7723	0.705	0.696	0.705	0.687	0.705	3,728,935	0.6981	1.30%
2026-05-13	0	0.770	0.760	0.770	0.770	0.780	4,082,658	3,152,830	0.7722	0.696	0.687	0.696	0.696	0.705	4,516,060	0.6981	0.00%
2026-05-12	0	0.770	0.770	0.780	0.750	0.780	8,351,499	6,390,446	0.7652	0.696	0.696	0.705	0.678	0.705	9,238,067	0.6918	2.67%
2026-05-11	0	0.750	0.750	0.760	0.740	0.760	5,205,102	3,913,705	0.7519	0.678	0.678	0.687	0.669	0.687	5,757,659	0.6797	1.35%
2026-05-08	0	0.740	0.740	0.750	0.740	0.750	1,760,136	1,309,856	0.7442	0.669	0.669	0.678	0.669	0.678	1,946,986	0.6728	-1.33%
2026-05-07	0	0.750	0.750	0.760	0.740	0.760	4,970,543	3,722,472	0.7489	0.678	0.678	0.687	0.669	0.687	5,498,200	0.6770	1.35%
2026-05-06	0	0.740	0.730	0.740	0.730	0.740	1,831,941	1,351,380	0.7377	0.669	0.660	0.669	0.660	0.669	2,026,414	0.6669	0.00%
2026-05-05	0	0.740	0.740	0.750	0.720	0.750	4,644,172	3,420,274	0.7365	0.669	0.669	0.678	0.651	0.678	5,137,182	0.6658	1.37%
2026-05-04	0	0.730	0.730	0.740	0.720	0.740	3,407,966	2,491,461	0.7311	0.660	0.660	0.669	0.651	0.669	3,769,745	0.6609	1.39%
2026-04-30	0	0.720	0.720	0.730	0.720	0.740	1,871,665	1,357,685	0.7254	0.651	0.651	0.660	0.651	0.669	2,070,355	0.6558	-1.37%
2026-04-29	0	0.730	0.720	0.730	0.720	0.740	3,789,530	2,762,151	0.7289	0.660	0.651	0.660	0.651	0.669	4,191,814	0.6589	0.00%
2026-04-28	0	0.730	0.720	0.730	0.720	0.740	1,646,934	1,189,225	0.7221	0.660	0.651	0.660	0.651	0.669	1,821,767	0.6528	0.00%
2026-04-27	0	0.730	0.720	0.730	0.720	0.730	2,593,572	1,890,736	0.7290	0.660	0.651	0.660	0.651	0.660	2,868,897	0.6590	0.00%
2026-04-24	0	0.730	0.730	0.740	0.720	0.740	3,140,760	2,293,964	0.7304	0.660	0.660	0.669	0.651	0.669	3,474,173	0.6603	0.00%
2026-04-23	0	0.730	0.730	0.740	0.730	0.740	1,084,434	796,064	0.7341	0.660	0.660	0.669	0.660	0.669	1,199,554	0.6636	0.00%
2026-04-22	0	0.730	0.730	0.740	0.720	0.740	6,812,874	4,995,205	0.7332	0.660	0.660	0.669	0.651	0.669	7,536,107	0.6628	0.00%
2026-04-21	0	0.730	0.720	0.730	0.720	0.740	8,712,713	6,361,554	0.7301	0.660	0.651	0.660	0.651	0.669	9,637,626	0.6601	0.00%
2026-04-20	0	0.730	0.730	0.740	0.730	0.750	3,341,142	2,448,054	0.7327	0.660	0.660	0.669	0.660	0.678	3,695,827	0.6624	-2.67%
2026-04-17	0	0.750	0.740	0.750	0.730	0.750	3,313,364	2,457,235	0.7416	0.678	0.669	0.678	0.660	0.678	3,665,100	0.6704	2.74%
2026-04-16	0	0.730	0.730	0.740	0.730	0.750	3,552,285	2,621,684	0.7380	0.660	0.660	0.669	0.660	0.678	3,929,384	0.6672	0.00%
2026-04-15	0	0.730	0.730	0.740	0.730	0.750	8,944,032	6,613,809	0.7395	0.660	0.660	0.669	0.660	0.678	9,893,501	0.6685	-1.35%
2026-04-14	0	0.740	0.740	0.750	0.740	0.750	1,029,135	766,562	0.7449	0.669	0.669	0.678	0.669	0.678	1,138,385	0.6734	0.00%
2026-04-13	0	0.740	0.740	0.750	0.730	0.750	8,561,052	6,337,630	0.7403	0.669	0.669	0.678	0.660	0.678	9,469,865	0.6692	0.00%
2026-04-10	0	0.740	0.730	0.740	0.730	0.750	4,882,660	3,592,696	0.7358	0.669	0.660	0.669	0.660	0.678	5,400,987	0.6652	0.00%
2026-04-09	0	0.740	0.730	0.740	0.740	0.760	3,519,853	2,613,771	0.7426	0.669	0.660	0.669	0.669	0.687	3,893,509	0.6713	-1.33%
2026-04-08	0	0.750	0.750	0.760	0.750	0.760	2,728,821	2,053,844	0.7526	0.678	0.678	0.687	0.678	0.687	3,018,504	0.6804	0.00%
2026-04-02	0	0.750	0.740	0.750	0.740	0.770	1,786,583	1,344,302	0.7524	0.678	0.669	0.678	0.669	0.696	1,976,241	0.6802	1.69%
2026-04-01	0	0.780	0.770	0.780	0.760	0.780	1,997,330	1,541,247	0.7717	0.667	0.658	0.667	0.650	0.667	2,336,679	0.6596	1.30%
2026-03-31	0	0.770	0.760	0.770	0.760	0.770	866,859	662,696	0.7645	0.658	0.650	0.658	0.650	0.658	1,014,140	0.6535	1.32%
2026-03-30	0	0.760	0.760	0.770	0.750	0.770	4,509,813	3,423,031	0.7590	0.650	0.650	0.658	0.641	0.658	5,276,036	0.6488	-2.56%
2026-03-27	0	0.780	0.770	0.780	0.770	0.780	1,166,659	901,210	0.7725	0.667	0.658	0.667	0.658	0.667	1,364,876	0.6603	0.00%
2026-03-26	0	0.780	0.770	0.780	0.770	0.790	3,366,989	2,613,244	0.7761	0.667	0.658	0.667	0.658	0.675	3,939,045	0.6634	-1.27%
2026-03-25	0	0.790	0.780	0.790	0.780	0.790	2,749,648	2,147,797	0.7811	0.675	0.667	0.675	0.667	0.675	3,216,817	0.6677	0.00%
2026-03-24	0	0.790	0.780	0.790	0.780	0.800	4,516,130	3,545,219	0.7850	0.675	0.667	0.675	0.667	0.684	5,283,427	0.6710	1.28%
2026-03-23	0	0.780	0.770	0.780	0.770	0.790	4,554,746	3,545,148	0.7783	0.667	0.658	0.667	0.658	0.675	5,328,604	0.6653	-1.27%
2026-03-20	0	0.790	0.790	0.800	0.790	0.800	2,156,042	1,705,953	0.7912	0.675	0.675	0.684	0.675	0.684	2,522,356	0.6763	0.00%
2026-03-19	0	0.790	0.790	0.800	0.790	0.810	5,330,931	4,246,615	0.7966	0.675	0.675	0.684	0.675	0.692	6,236,664	0.6809	-1.25%
2026-03-18	0	0.800	0.790	0.800	0.790	0.810	5,601,521	4,483,007	0.8003	0.684	0.675	0.684	0.675	0.692	6,553,227	0.6841	0.00%
2026-03-17	0	0.800	0.800	0.810	0.800	0.820	5,072,639	4,094,466	0.8072	0.684	0.684	0.692	0.684	0.701	5,934,487	0.6899	-2.44%
2026-03-16	0	0.820	0.810	0.820	0.810	0.820	3,190,603	2,589,728	0.8117	0.701	0.692	0.701	0.692	0.701	3,732,691	0.6938	0.00%
2026-03-13	0	0.820	0.810	0.820	0.800	0.820	2,195,371	1,779,599	0.8106	0.701	0.692	0.701	0.684	0.701	2,568,368	0.6929	1.23%
2026-03-12	0	0.810	0.810	0.820	0.810	0.840	10,071,438	8,275,122	0.8216	0.692	0.692	0.701	0.692	0.718	11,782,589	0.7023	-4.71%
2026-03-11	0	0.850	0.840	0.850	0.840	0.850	1,220,514	1,032,219	0.8457	0.727	0.718	0.727	0.718	0.727	1,427,881	0.7229	0.00%
2026-03-10	0	0.850	0.840	0.850	0.830	0.850	2,149,335	1,814,550	0.8442	0.727	0.718	0.727	0.709	0.727	2,514,510	0.7216	1.19%
2026-03-09	0	0.840	0.830	0.840	0.820	0.840	1,093,252	906,088	0.8288	0.718	0.709	0.718	0.701	0.718	1,278,997	0.7084	0.00%
2026-03-06	0	0.840	0.840	0.850	0.830	0.850	1,821,101	1,534,630	0.8427	0.718	0.718	0.727	0.709	0.727	2,130,509	0.7203	0.00%
2026-03-05	0	0.840	0.840	0.850	0.830	0.850	3,449,740	2,894,998	0.8392	0.718	0.718	0.727	0.709	0.727	4,035,856	0.7173	1.20%
2026-03-04	0	0.830	0.830	0.840	0.830	0.850	3,932,653	3,293,447	0.8375	0.709	0.709	0.718	0.709	0.727	4,600,816	0.7158	-2.35%
2026-03-03	0	0.850	0.840	0.850	0.840	0.860	1,736,305	1,471,892	0.8477	0.727	0.718	0.727	0.718	0.735	2,031,306	0.7246	0.00%
2026-03-02	0	0.850	0.840	0.850	0.840	0.860	4,631,635	3,935,770	0.8498	0.727	0.718	0.727	0.718	0.735	5,418,556	0.7264	-1.16%
2026-02-27	0	0.860	0.850	0.860	0.850	0.860	2,949,905	2,527,506	0.8568	0.735	0.727	0.735	0.727	0.735	3,451,098	0.7324	0.00%
2026-02-26	0	0.860	0.850	0.860	0.850	0.860	1,372,507	1,172,378	0.8542	0.735	0.727	0.735	0.727	0.735	1,605,698	0.7301	0.00%
2026-02-25	0	0.860	0.850	0.860	0.850	0.860	1,418,563	1,215,326	0.8567	0.735	0.727	0.735	0.727	0.735	1,659,579	0.7323	1.18%
2026-02-24	0	0.850	0.850	0.860	0.850	0.860	2,013,384	1,713,887	0.8512	0.727	0.727	0.735	0.727	0.735	2,355,461	0.7276	-1.16%
2026-02-23	0	0.860	0.850	0.860	0.840	0.860	3,537,428	3,022,043	0.8543	0.735	0.727	0.735	0.718	0.735	4,138,442	0.7302	1.18%
2026-02-20	0	0.850	0.840	0.850	0.840	0.850	1,514,710	1,283,825	0.8476	0.727	0.718	0.727	0.718	0.727	1,772,061	0.7245	1.19%
2026-02-16	0	0.840	0.840	0.850	0.840	0.850	651,384	549,788	0.8440	0.718	0.718	0.727	0.718	0.727	762,055	0.7215	0.00%
2026-02-13	0	0.840	0.840	0.850	0.840	0.860	2,242,739	1,895,527	0.8452	0.718	0.718	0.727	0.718	0.735	2,623,783	0.7224	-1.18%
2026-02-12	0	0.850	0.840	0.850	0.840	0.850	1,471,565	1,249,257	0.8489	0.727	0.718	0.727	0.718	0.727	1,721,586	0.7256	1.19%
2026-02-11	0	0.840	0.840	0.850	0.840	0.850	1,989,131	1,684,763	0.8470	0.718	0.718	0.727	0.718	0.727	2,327,087	0.7240	-1.18%
2026-02-10	0	0.850	0.840	0.850	0.840	0.850	1,265,270	1,068,291	0.8443	0.727	0.718	0.727	0.718	0.727	1,480,241	0.7217	0.00%
2026-02-09	0	0.850	0.840	0.850	0.840	0.850	2,497,990	2,117,468	0.8477	0.727	0.718	0.727	0.718	0.727	2,922,402	0.7246	1.19%
2026-02-06	0	0.840	0.840	0.850	0.840	0.850	1,701,665	1,439,717	0.8461	0.718	0.718	0.727	0.718	0.727	1,990,780	0.7232	-1.18%
2026-02-05	0	0.850	0.840	0.850	0.840	0.860	10,193,835	8,666,098	0.8501	0.727	0.718	0.727	0.718	0.735	11,925,782	0.7267	0.00%
2026-02-04	0	0.850	0.840	0.850	0.840	0.850	5,244,105	4,451,944	0.8489	0.727	0.718	0.727	0.718	0.727	6,135,086	0.7257	0.00%
2026-02-03	0	0.850	0.840	0.850	0.840	0.850	1,149,249	974,964	0.8483	0.727	0.718	0.727	0.718	0.727	1,344,508	0.7251	0.00%
2026-02-02	0	0.850	0.840	0.850	0.840	0.860	1,832,495	1,554,933	0.8485	0.727	0.718	0.727	0.718	0.735	2,143,838	0.7253	0.00%
2026-01-30	0	0.850	0.840	0.850	0.840	0.850	2,541,026	2,152,665	0.8472	0.727	0.718	0.727	0.718	0.727	2,972,750	0.7241	0.00%
2026-01-29	0	0.850	0.840	0.850	0.840	0.850	12,070,815	10,254,235	0.8495	0.727	0.718	0.727	0.718	0.727	14,121,663	0.7261	0.00%
2026-01-28	0	0.850	0.840	0.850	0.840	0.850	3,336,497	2,810,694	0.8424	0.727	0.718	0.727	0.718	0.727	3,903,372	0.7201	0.00%
2026-01-27	0	0.850	0.840	0.850	0.840	0.850	1,329,828	1,120,904	0.8429	0.727	0.718	0.727	0.718	0.727	1,555,768	0.7205	1.19%
2026-01-26	0	0.840	0.840	0.850	0.830	0.850	2,683,738	2,256,767	0.8409	0.718	0.718	0.727	0.709	0.727	3,139,709	0.7188	-1.18%
2026-01-23	0	0.850	0.840	0.850	0.840	0.850	4,071,435	3,458,855	0.8495	0.727	0.718	0.727	0.718	0.727	4,763,177	0.7262	0.00%
2026-01-22	0	0.850	0.840	0.850	0.840	0.850	604,914	510,924	0.8446	0.727	0.718	0.727	0.718	0.727	707,690	0.7220	0.00%
2026-01-21	0	0.850	0.840	0.850	0.840	0.850	877,807	742,143	0.8455	0.727	0.718	0.727	0.718	0.727	1,026,948	0.7227	0.00%
2026-01-20	0	0.850	0.840	0.850	0.840	0.850	1,552,380	1,317,459	0.8487	0.727	0.718	0.727	0.718	0.727	1,816,131	0.7254	0.00%
2026-01-19	0	0.850	0.840	0.850	0.840	0.850	1,217,332	1,031,174	0.8471	0.727	0.718	0.727	0.718	0.727	1,424,158	0.7241	1.19%
2026-01-16	0	0.840	0.840	0.850	0.840	0.850	693,227	585,214	0.8442	0.718	0.718	0.727	0.718	0.727	811,007	0.7216	-1.18%
2026-01-15	0	0.850	0.840	0.850	0.840	0.850	1,385,174	1,172,127	0.8462	0.727	0.718	0.727	0.718	0.727	1,620,517	0.7233	0.00%
2026-01-14	0	0.850	0.840	0.850	0.830	0.850	3,492,032	2,955,602	0.8464	0.727	0.718	0.727	0.709	0.727	4,085,333	0.7235	0.00%
2026-01-13	0	0.850	0.840	0.850	0.830	0.850	4,450,941	3,754,941	0.8436	0.727	0.718	0.727	0.709	0.727	5,207,162	0.7211	0.00%
2026-01-12	0	0.850	0.840	0.850	0.840	0.850	2,453,850	2,081,975	0.8485	0.727	0.718	0.727	0.718	0.727	2,870,762	0.7252	0.00%
2026-01-09	0	0.850	0.840	0.850	0.840	0.850	6,246,969	5,300,374	0.8485	0.727	0.718	0.727	0.718	0.727	7,308,338	0.7253	-1.16%
2026-01-08	0	0.860	0.850	0.860	0.850	0.860	621,881	531,427	0.8545	0.735	0.727	0.735	0.727	0.735	727,539	0.7304	0.00%
2026-01-07	0	0.860	0.850	0.860	0.850	0.860	1,032,631	886,468	0.8585	0.735	0.727	0.735	0.727	0.735	1,208,076	0.7338	0.00%
2026-01-06	0	0.860	0.850	0.860	0.850	0.860	2,039,627	1,750,234	0.8581	0.735	0.727	0.735	0.727	0.735	2,386,162	0.7335	0.00%
2026-01-05	0	0.860	0.850	0.860	0.850	0.870	4,157,883	3,569,234	0.8584	0.735	0.727	0.735	0.727	0.744	4,864,313	0.7338	0.00%
2026-01-02	0	0.860	0.850	0.860	0.850	0.860	1,143,351	976,976	0.8545	0.735	0.727	0.735	0.727	0.735	1,337,608	0.7304	0.00%
2025-12-31	0	0.860	0.850	0.860	0.850	0.860	471,250	404,144	0.8576	0.735	0.727	0.735	0.727	0.735	551,316	0.7331	0.00%
2025-12-30	0	0.860	0.850	0.860	0.850	0.860	1,496,826	1,278,810	0.8543	0.735	0.727	0.735	0.727	0.735	1,751,139	0.7303	1.18%
2025-12-29	0	0.850	0.850	0.860	0.850	0.860	2,161,877	1,848,293	0.8549	0.727	0.727	0.735	0.727	0.735	2,529,183	0.7308	-1.16%
2025-12-24	0	0.860	0.860	0.870	0.860	0.870	310,765	268,326	0.8634	0.735	0.735	0.744	0.735	0.744	363,564	0.7380	0.00%
2025-12-23	0	0.860	0.860	0.870	0.860	0.870	814,316	700,902	0.8607	0.735	0.735	0.744	0.735	0.744	952,669	0.7357	-1.15%
2025-12-22	0	0.870	0.860	0.870	0.860	0.870	968,647	837,056	0.8641	0.744	0.735	0.744	0.735	0.744	1,133,221	0.7387	1.16%
2025-12-19	0	0.860	0.850	0.860	0.860	0.870	2,154,660	1,855,855	0.8613	0.735	0.727	0.735	0.735	0.744	2,520,740	0.7362	-1.15%
2025-12-18	0	0.870	0.860	0.870	0.860	0.870	397,773	343,122	0.8626	0.744	0.735	0.744	0.735	0.744	465,355	0.7373	0.00%
2025-12-17	0	0.870	0.860	0.870	0.850	0.870	1,928,771	1,661,650	0.8615	0.744	0.735	0.744	0.727	0.744	2,256,472	0.7364	0.00%
2025-12-16	0	0.870	0.860	0.870	0.860	0.880	3,038,890	2,644,746	0.8703	0.744	0.735	0.744	0.735	0.752	3,555,202	0.7439	-1.14%
2025-12-15	0	0.880	0.880	0.890	0.880	0.890	737,859	649,922	0.8808	0.752	0.752	0.761	0.752	0.761	863,222	0.7529	0.00%
2025-12-12	0	0.880	0.880	0.890	0.870	0.890	1,288,708	1,137,714	0.8828	0.752	0.752	0.761	0.744	0.761	1,507,661	0.7546	1.15%
2025-12-11	0	0.870	0.870	0.880	0.870	0.880	741,733	649,724	0.8760	0.744	0.744	0.752	0.744	0.752	867,754	0.7487	0.00%
2025-12-10	0	0.870	0.870	0.880	0.860	0.880	2,972,258	2,590,108	0.8714	0.744	0.744	0.752	0.735	0.752	3,477,249	0.7449	0.00%
2025-12-09	0	0.870	0.870	0.880	0.870	0.880	530,075	464,172	0.8757	0.744	0.744	0.752	0.744	0.752	620,135	0.7485	0.00%
2025-12-08	0	0.870	0.870	0.880	0.870	0.890	3,708,414	3,250,874	0.8766	0.744	0.744	0.752	0.744	0.761	4,338,479	0.7493	-1.14%
2025-12-05	0	0.880	0.880	0.890	0.880	0.890	1,266,299	1,116,482	0.8817	0.752	0.752	0.761	0.752	0.761	1,481,445	0.7536	-1.12%
2025-12-04	0	0.890	0.880	0.890	0.880	0.900	2,648,244	2,356,038	0.8897	0.761	0.752	0.761	0.752	0.769	3,098,184	0.7605	-1.11%
2025-12-03	0	0.900	0.890	0.900	0.890	0.900	285,782	256,517	0.8976	0.769	0.761	0.769	0.761	0.769	334,337	0.7672	0.00%
2025-12-02	0	0.900	0.890	0.900	0.890	0.900	984,928	882,432	0.8959	0.769	0.761	0.769	0.761	0.769	1,152,269	0.7658	1.12%
2025-12-01	0	0.890	0.890	0.900	0.890	0.900	624,275	559,415	0.8961	0.761	0.761	0.769	0.761	0.769	730,340	0.7660	1.14%
2025-11-28	0	0.880	0.880	0.900	0.880	0.900	687,275	611,525	0.8898	0.752	0.752	0.769	0.752	0.769	804,044	0.7606	-1.12%
2025-11-27	0	0.890	0.880	0.890	0.880	0.900	1,484,345	1,320,919	0.8899	0.761	0.752	0.761	0.752	0.769	1,736,537	0.7607	0.00%
2025-11-26	0	0.890	0.890	0.900	0.880	0.900	1,748,249	1,554,648	0.8893	0.761	0.761	0.769	0.752	0.769	2,045,279	0.7601	0.00%
2025-11-25	0	0.890	0.890	0.900	0.880	0.900	1,311,278	1,168,948	0.8915	0.761	0.761	0.769	0.752	0.769	1,534,066	0.7620	0.00%
2025-11-24	0	0.890	0.880	0.890	0.870	0.890	1,916,667	1,698,415	0.8861	0.761	0.752	0.761	0.744	0.761	2,242,311	0.7574	2.30%
2025-11-21	0	0.870	0.870	0.880	0.870	0.890	6,079,881	5,351,093	0.8801	0.744	0.744	0.752	0.744	0.761	7,112,861	0.7523	-3.33%
2025-11-20	0	0.900	0.890	0.900	0.890	0.910	2,684,963	2,418,421	0.9007	0.769	0.761	0.769	0.761	0.778	3,141,142	0.7699	-1.10%
2025-11-19	0	0.910	0.900	0.910	0.900	0.910	459,546	417,702	0.9089	0.778	0.769	0.778	0.769	0.778	537,623	0.7769	0.00%
2025-11-18	0	0.910	0.900	0.910	0.900	0.910	424,162	383,957	0.9052	0.778	0.769	0.778	0.769	0.778	496,228	0.7738	0.00%
2025-11-17	0	0.910	0.900	0.910	0.900	0.920	2,220,338	2,020,145	0.9098	0.778	0.769	0.778	0.769	0.786	2,597,576	0.7777	0.00%
2025-11-14	0	0.910	0.910	0.920	0.910	0.920	1,430,233	1,303,738	0.9116	0.778	0.778	0.786	0.778	0.786	1,673,232	0.7792	-1.09%
2025-11-13	0	0.920	0.910	0.920	0.910	0.920	1,257,672	1,152,213	0.9161	0.786	0.778	0.786	0.778	0.786	1,471,352	0.7831	0.00%
2025-11-12	0	0.920	0.910	0.920	0.910	0.920	3,080,349	2,809,980	0.9122	0.786	0.778	0.786	0.778	0.786	3,603,705	0.7797	0.00%
2025-11-11	0	0.920	0.910	0.920	0.900	0.920	4,283,134	3,898,427	0.9102	0.786	0.778	0.786	0.769	0.786	5,010,844	0.7780	2.22%
2025-11-10	0	0.900	0.900	0.910	0.890	0.910	1,360,034	1,222,868	0.8991	0.769	0.769	0.778	0.761	0.778	1,591,106	0.7686	0.00%
2025-11-07	0	0.900	0.900	0.910	0.900	0.910	1,088,405	981,209	0.9015	0.769	0.769	0.778	0.769	0.778	1,273,327	0.7706	-1.10%
2025-11-06	0	0.910	0.900	0.910	0.890	0.910	1,992,707	1,794,354	0.9005	0.778	0.769	0.778	0.761	0.778	2,331,271	0.7697	2.25%
2025-11-05	0	0.890	0.890	0.900	0.890	0.900	1,663,503	1,490,187	0.8958	0.761	0.761	0.769	0.761	0.769	1,946,134	0.7657	-1.11%
2025-11-04	0	0.900	0.900	0.910	0.900	0.910	819,119	738,499	0.9016	0.769	0.769	0.778	0.769	0.778	958,288	0.7706	0.00%
2025-11-03	0	0.900	0.900	0.910	0.900	0.910	1,871,475	1,686,867	0.9014	0.769	0.769	0.778	0.769	0.778	2,189,441	0.7705	-1.10%
2025-10-31	0	0.910	0.900	0.910	0.900	0.910	1,859,223	1,677,021	0.9020	0.778	0.769	0.778	0.769	0.778	2,175,108	0.7710	0.00%
2025-10-30	0	0.910	0.900	0.910	0.900	0.910	4,112,850	3,712,732	0.9027	0.778	0.769	0.778	0.769	0.778	4,811,629	0.7716	0.00%
2025-10-28	0	0.910	0.900	0.910	0.900	0.910	2,087,836	1,883,362	0.9021	0.778	0.769	0.778	0.769	0.778	2,442,562	0.7711	1.11%
2025-10-27	0	0.900	0.900	0.910	0.900	0.910	4,175,323	3,784,312	0.9064	0.769	0.769	0.778	0.769	0.778	4,884,716	0.7747	0.00%
2025-10-24	0	0.900	0.900	0.910	0.900	0.910	1,982,335	1,789,647	0.9028	0.769	0.769	0.778	0.769	0.778	2,319,136	0.7717	-1.10%
2025-10-23	0	0.910	0.900	0.910	0.900	0.910	1,498,986	1,355,721	0.9044	0.778	0.769	0.778	0.769	0.778	1,753,666	0.7731	1.11%
2025-10-22	0	0.900	0.900	0.910	0.900	0.910	1,572,198	1,416,287	0.9008	0.769	0.769	0.778	0.769	0.778	1,839,317	0.7700	-1.10%
2025-10-21	0	0.910	0.900	0.910	0.900	0.910	721,315	651,292	0.9029	0.778	0.769	0.778	0.769	0.778	843,867	0.7718	0.00%
2025-10-20	0	0.910	0.900	0.910	0.900	0.910	965,917	876,654	0.9076	0.778	0.769	0.778	0.769	0.778	1,130,028	0.7758	0.00%
2025-10-17	0	0.910	0.900	0.910	0.900	0.910	1,760,761	1,586,525	0.9010	0.778	0.769	0.778	0.769	0.778	2,059,917	0.7702	0.00%
2025-10-16	0	0.910	0.900	0.910	0.900	0.910	1,014,219	919,834	0.9069	0.778	0.769	0.778	0.769	0.778	1,186,536	0.7752	0.00%
2025-10-15	0	0.910	0.900	0.910	0.890	0.910	2,949,096	2,661,641	0.9025	0.778	0.769	0.778	0.761	0.778	3,450,151	0.7715	1.11%
2025-10-14	0	0.900	0.900	0.910	0.900	0.910	2,983,994	2,691,438	0.9020	0.769	0.769	0.778	0.769	0.778	3,490,979	0.7710	-1.10%
2025-10-13	0	0.910	0.900	0.910	0.900	0.920	2,210,739	2,011,927	0.9101	0.778	0.769	0.778	0.769	0.786	2,586,347	0.7779	-2.15%
2025-10-10	0	0.930	0.920	0.930	0.910	0.930	1,065,986	983,577	0.9227	0.795	0.786	0.795	0.778	0.795	1,247,098	0.7887	1.09%
2025-10-09	0	0.920	0.910	0.920	0.900	0.920	4,144,920	3,798,652	0.9165	0.786	0.778	0.786	0.769	0.786	4,849,148	0.7834	1.10%
2025-10-08	0	0.910	0.900	0.910	0.900	0.920	1,736,571	1,581,465	0.9107	0.778	0.769	0.778	0.769	0.786	2,031,617	0.7784	-1.09%
2025-10-06	0	0.920	0.910	0.920	0.910	0.920	911,216	832,000	0.9131	0.786	0.778	0.786	0.778	0.786	1,066,033	0.7805	0.00%
2025-10-03	0	0.920	0.910	0.920	0.910	0.920	1,615,185	1,478,058	0.9151	0.786	0.778	0.786	0.778	0.786	1,889,607	0.7822	0.00%
2025-10-02	0	0.920	0.920	0.930	0.910	0.930	2,295,287	2,113,782	0.9209	0.786	0.786	0.795	0.778	0.795	2,685,259	0.7872	-1.08%
2025-09-30	0	0.930	0.920	0.930	0.910	0.930	2,050,230	1,891,337	0.9225	0.795	0.786	0.795	0.778	0.795	2,398,567	0.7885	1.09%
2025-09-29	0	0.920	0.920	0.930	0.910	0.930	3,443,080	3,173,318	0.9217	0.786	0.786	0.795	0.778	0.795	4,028,064	0.7878	-1.08%
2025-09-26	0	0.930	0.920	0.930	0.910	0.930	5,281,391	4,876,150	0.9233	0.795	0.786	0.795	0.778	0.795	6,178,707	0.7892	0.00%
2025-09-25	0	0.930	0.920	0.930	0.910	0.930	5,581,795	5,136,971	0.9203	0.795	0.786	0.795	0.778	0.795	6,530,150	0.7867	0.00%
2025-09-24	0	0.930	0.920	0.930	0.920	0.930	2,007,253	1,856,478	0.9249	0.795	0.786	0.795	0.786	0.795	2,348,288	0.7906	0.00%
2025-09-23	0	0.930	0.920	0.930	0.920	0.940	2,217,261	2,058,187	0.9283	0.795	0.786	0.795	0.786	0.803	2,593,977	0.7934	-1.06%
2025-09-22	0	0.940	0.930	0.940	0.930	0.950	1,633,101	1,522,954	0.9326	0.803	0.795	0.803	0.795	0.812	1,910,567	0.7971	-1.05%
2025-09-19	0	0.950	0.940	0.950	0.930	0.950	4,231,635	3,990,161	0.9429	0.812	0.803	0.812	0.795	0.812	4,950,596	0.8060	1.06%
2025-09-18	0	0.940	0.930	0.940	0.930	0.960	3,715,149	3,505,150	0.9435	0.803	0.795	0.803	0.795	0.821	4,346,358	0.8065	-2.08%
2025-09-17	0	0.960	0.950	0.960	0.950	0.960	3,777,219	3,597,481	0.9524	0.821	0.812	0.821	0.812	0.821	4,418,974	0.8141	1.05%
2025-09-16	0	0.950	0.950	0.960	0.950	0.980	4,395,241	4,214,692	0.9589	0.812	0.812	0.821	0.812	0.838	5,141,998	0.8197	-1.04%
2025-09-15	0	0.960	0.950	0.960	0.940	0.960	7,505,806	7,108,350	0.9470	0.821	0.812	0.821	0.803	0.821	8,781,053	0.8095	1.05%
2025-09-12	0	0.950	0.940	0.950	0.940	0.960	6,564,565	6,254,715	0.9528	0.812	0.803	0.812	0.803	0.821	7,679,894	0.8144	0.00%
2025-09-11	0	0.950	0.940	0.950	0.940	0.950	1,157,397	1,096,111	0.9470	0.812	0.803	0.812	0.803	0.812	1,354,040	0.8095	0.00%
2025-09-10	0	0.950	0.940	0.950	0.930	0.950	3,739,708	3,522,856	0.9420	0.812	0.803	0.812	0.795	0.812	4,375,090	0.8052	2.15%
2025-09-09	0	0.930	0.920	0.930	0.920	0.940	4,554,566	4,221,240	0.9268	0.795	0.786	0.795	0.786	0.803	5,328,393	0.7922	3.64%
2025-09-08	0	0.970	0.960	0.970	0.940	0.970	5,879,045	5,603,037	0.9531	0.767	0.759	0.767	0.743	0.767	7,435,156	0.7536	2.11%
2025-09-05	0	0.950	0.950	0.960	0.940	0.960	3,875,132	3,689,162	0.9520	0.751	0.751	0.759	0.743	0.759	4,900,832	0.7528	-1.04%
2025-09-04	0	0.960	0.950	0.960	0.940	0.960	6,744,120	6,419,920	0.9519	0.759	0.751	0.759	0.743	0.759	8,529,206	0.7527	1.05%
2025-09-03	0	0.950	0.940	0.950	0.930	0.950	3,725,389	3,508,808	0.9419	0.751	0.743	0.751	0.735	0.751	4,711,454	0.7447	1.06%
2025-09-02	0	0.940	0.930	0.940	0.930	0.940	3,519,244	3,302,452	0.9384	0.743	0.735	0.743	0.735	0.743	4,450,745	0.7420	0.00%
2025-09-01	0	0.940	0.930	0.940	0.930	0.950	2,187,977	2,053,949	0.9387	0.743	0.735	0.743	0.735	0.751	2,767,108	0.7423	0.00%
2025-08-29	0	0.940	0.930	0.940	0.930	0.940	1,652,407	1,542,099	0.9332	0.743	0.735	0.743	0.735	0.743	2,089,779	0.7379	0.00%
2025-08-28	0	0.940	0.930	0.940	0.930	0.940	2,103,418	1,964,123	0.9338	0.743	0.735	0.743	0.735	0.743	2,660,167	0.7383	0.00%
2025-08-27	0	0.940	0.940	0.950	0.940	0.980	5,376,745	5,112,773	0.9509	0.743	0.743	0.751	0.743	0.775	6,799,904	0.7519	-4.08%
2025-08-26	0	0.980	0.970	0.980	0.940	0.980	9,450,184	9,076,079	0.9604	0.775	0.767	0.775	0.743	0.775	11,951,532	0.7594	4.26%
2025-08-25	0	0.940	0.940	0.950	0.930	0.950	3,669,858	3,457,131	0.9420	0.743	0.743	0.751	0.735	0.751	4,641,225	0.7449	1.08%
2025-08-22	0	0.930	0.930	0.940	0.930	0.950	2,760,658	2,592,103	0.9389	0.735	0.735	0.743	0.735	0.751	3,491,370	0.7424	-1.06%
2025-08-21	0	0.940	0.940	0.950	0.940	0.960	2,112,030	1,992,770	0.9435	0.743	0.743	0.751	0.743	0.759	2,671,059	0.7461	-1.05%
2025-08-20	0	0.950	0.940	0.950	0.930	0.950	3,144,453	2,946,947	0.9372	0.751	0.743	0.751	0.735	0.751	3,976,751	0.7410	1.06%
2025-08-19	0	0.940	0.940	0.950	0.940	0.970	4,437,463	4,216,414	0.9502	0.743	0.743	0.751	0.743	0.767	5,612,005	0.7513	-1.05%
2025-08-18	0	0.950	0.940	0.950	0.920	0.960	5,672,805	5,354,947	0.9440	0.751	0.743	0.751	0.727	0.759	7,174,327	0.7464	3.26%
2025-08-15	0	0.920	0.910	0.920	0.910	0.940	7,378,014	6,820,430	0.9244	0.727	0.720	0.727	0.720	0.743	9,330,884	0.7310	-3.16%
2025-08-14	0	0.950	0.950	0.960	0.940	0.960	5,343,448	5,089,187	0.9524	0.751	0.751	0.759	0.743	0.759	6,757,793	0.7531	0.00%
2025-08-13	0	0.950	0.940	0.950	0.930	0.950	4,914,501	4,614,774	0.9390	0.751	0.743	0.751	0.735	0.751	6,215,309	0.7425	2.15%
2025-08-12	0	0.930	0.920	0.930	0.920	0.940	3,217,075	2,984,495	0.9277	0.735	0.727	0.735	0.727	0.743	4,068,595	0.7335	-1.06%
2025-08-11	0	0.940	0.930	0.940	0.920	0.940	3,579,005	3,333,709	0.9315	0.743	0.735	0.743	0.727	0.743	4,526,324	0.7365	1.08%
2025-08-08	0	0.930	0.920	0.930	0.910	0.930	942,757	868,882	0.9216	0.735	0.727	0.735	0.720	0.735	1,192,293	0.7287	1.09%
2025-08-07	0	0.920	0.920	0.930	0.910	0.930	2,364,907	2,176,638	0.9204	0.727	0.727	0.735	0.720	0.735	2,990,869	0.7278	1.10%
2025-08-06	0	0.910	0.910	0.920	0.910	0.930	2,642,259	2,427,615	0.9188	0.720	0.720	0.727	0.720	0.735	3,341,633	0.7265	0.00%
2025-08-05	0	0.910	0.910	0.920	0.880	0.930	9,022,323	8,198,621	0.9087	0.720	0.720	0.727	0.696	0.735	11,410,422	0.7185	3.41%
2025-08-04	0	0.880	0.880	0.890	0.880	0.890	934,607	825,365	0.8831	0.696	0.696	0.704	0.696	0.704	1,181,986	0.6983	-1.12%
2025-08-01	0	0.890	0.880	0.890	0.880	0.910	5,320,220	4,762,680	0.8952	0.704	0.696	0.704	0.696	0.720	6,728,417	0.7078	0.00%
2025-07-31	0	0.890	0.890	0.900	0.890	0.920	4,205,884	3,778,892	0.8985	0.704	0.704	0.712	0.704	0.727	5,319,130	0.7104	-2.20%
2025-07-30	0	0.910	0.900	0.910	0.900	0.920	1,901,484	1,728,139	0.9088	0.720	0.712	0.720	0.712	0.727	2,404,784	0.7186	0.00%
2025-07-29	0	0.910	0.910	0.920	0.900	0.920	2,387,049	2,164,817	0.9069	0.720	0.720	0.727	0.712	0.727	3,018,872	0.7171	-1.09%
2025-07-28	0	0.920	0.910	0.920	0.910	0.930	6,050,078	5,567,960	0.9203	0.727	0.720	0.727	0.720	0.735	7,651,460	0.7277	1.10%
2025-07-25	0	0.910	0.900	0.910	0.900	0.920	3,435,879	3,121,901	0.9086	0.720	0.712	0.720	0.712	0.727	4,345,314	0.7185	0.00%
2025-07-24	0	0.910	0.900	0.910	0.890	0.910	2,610,098	2,354,573	0.9021	0.720	0.712	0.720	0.704	0.720	3,300,959	0.7133	2.25%
2025-07-23	0	0.890	0.890	0.900	0.890	0.910	1,639,534	1,473,830	0.8989	0.704	0.704	0.712	0.704	0.720	2,073,499	0.7108	-1.11%
2025-07-22	0	0.900	0.900	0.910	0.890	0.910	4,820,281	4,336,663	0.8997	0.712	0.712	0.720	0.704	0.720	6,096,150	0.7114	-1.10%
2025-07-21	0	0.910	0.900	0.910	0.900	0.910	1,763,794	1,591,540	0.9023	0.720	0.712	0.720	0.712	0.720	2,230,649	0.7135	1.11%
2025-07-18	0	0.900	0.890	0.900	0.890	0.910	5,114,351	4,601,315	0.8997	0.712	0.704	0.712	0.704	0.720	6,468,057	0.7114	1.12%
2025-07-17	0	0.890	0.890	0.900	0.890	0.910	3,606,052	3,237,288	0.8977	0.704	0.704	0.712	0.704	0.720	4,560,530	0.7098	-1.11%
2025-07-16	0	0.900	0.900	0.910	0.880	0.910	5,771,189	5,159,749	0.8941	0.712	0.712	0.720	0.696	0.720	7,298,752	0.7069	2.27%
2025-07-15	0	0.880	0.880	0.890	0.860	0.900	7,347,181	6,425,228	0.8745	0.696	0.696	0.704	0.680	0.712	9,291,890	0.6915	-1.12%
2025-07-14	0	0.890	0.880	0.890	0.880	0.910	4,540,591	4,061,470	0.8945	0.704	0.696	0.704	0.696	0.720	5,742,430	0.7073	0.00%
2025-07-11	0	0.890	0.880	0.890	0.880	0.900	5,665,250	5,047,206	0.8909	0.704	0.696	0.704	0.696	0.712	7,164,772	0.7044	1.14%
2025-07-10	0	0.880	0.870	0.880	0.850	0.880	5,984,331	5,159,715	0.8622	0.696	0.688	0.696	0.672	0.696	7,568,310	0.6818	2.33%
2025-07-09	0	0.860	0.850	0.860	0.850	0.870	2,556,648	2,193,566	0.8580	0.680	0.672	0.680	0.672	0.688	3,233,361	0.6784	0.00%
2025-07-08	0	0.860	0.850	0.860	0.840	0.860	2,209,315	1,885,284	0.8533	0.680	0.672	0.680	0.664	0.680	2,794,094	0.6747	2.38%
2025-07-07	0	0.840	0.840	0.850	0.820	0.850	2,833,889	2,373,728	0.8376	0.664	0.664	0.672	0.648	0.672	3,583,985	0.6623	1.20%
2025-07-04	0	0.830	0.830	0.840	0.820	0.850	3,230,148	2,690,682	0.8330	0.656	0.656	0.664	0.648	0.672	4,085,129	0.6587	-1.19%
2025-07-03	0	0.840	0.840	0.850	0.820	0.850	4,399,251	3,683,529	0.8373	0.664	0.664	0.672	0.648	0.672	5,563,679	0.6621	1.20%
2025-07-02	0	0.830	0.820	0.830	0.820	0.880	8,849,536	7,407,393	0.8370	0.656	0.648	0.656	0.648	0.696	11,191,900	0.6619	-4.60%
2025-06-30	0	0.870	0.850	0.870	0.830	0.870	6,026,319	5,151,102	0.8548	0.688	0.672	0.688	0.656	0.688	7,621,412	0.6759	3.57%
2025-06-27	0	0.840	0.830	0.840	0.820	0.840	2,677,635	2,232,073	0.8336	0.664	0.656	0.664	0.648	0.664	3,386,372	0.6591	1.20%
2025-06-26	0	0.830	0.830	0.840	0.810	0.840	4,063,291	3,349,968	0.8244	0.656	0.656	0.664	0.640	0.664	5,138,794	0.6519	0.00%
2025-06-25	0	0.830	0.820	0.830	0.800	0.830	4,167,335	3,398,458	0.8155	0.656	0.648	0.656	0.633	0.656	5,270,378	0.6448	2.47%
2025-06-24	0	0.810	0.800	0.810	0.800	0.820	2,017,765	1,623,785	0.8047	0.640	0.633	0.640	0.633	0.648	2,551,843	0.6363	0.00%
2025-06-23	0	0.810	0.800	0.810	0.770	0.810	2,564,655	2,037,589	0.7945	0.640	0.633	0.640	0.609	0.640	3,243,488	0.6282	3.85%
2025-06-20	0	0.780	0.770	0.780	0.770	0.790	3,041,817	2,376,364	0.7812	0.617	0.609	0.617	0.609	0.625	3,846,949	0.6177	0.00%
2025-06-19	0	0.780	0.770	0.780	0.770	0.800	2,603,150	2,035,282	0.7819	0.617	0.609	0.617	0.609	0.633	3,292,172	0.6182	-2.50%
2025-06-18	0	0.800	0.790	0.800	0.780	0.810	3,493,699	2,777,442	0.7950	0.633	0.625	0.633	0.617	0.640	4,418,438	0.6286	0.00%
2025-06-17	0	0.800	0.800	0.810	0.800	0.820	4,190,145	3,383,486	0.8075	0.633	0.633	0.640	0.633	0.648	5,299,225	0.6385	-2.44%
2025-06-16	0	0.820	0.820	0.830	0.800	0.830	4,588,060	3,733,037	0.8136	0.648	0.648	0.656	0.633	0.656	5,802,463	0.6434	2.50%
2025-06-13	0	0.800	0.800	0.810	0.800	0.820	1,941,351	1,568,870	0.8081	0.633	0.633	0.640	0.633	0.648	2,455,203	0.6390	-2.44%
2025-06-12	0	0.820	0.810	0.820	0.810	0.820	1,751,087	1,426,325	0.8145	0.648	0.640	0.648	0.640	0.648	2,214,578	0.6441	0.00%
2025-06-11	0	0.820	0.810	0.820	0.780	0.820	5,213,747	4,211,797	0.8078	0.648	0.640	0.648	0.617	0.648	6,593,762	0.6388	3.80%
2025-06-10	0	0.790	0.780	0.790	0.760	0.790	6,347,688	4,949,585	0.7797	0.625	0.617	0.625	0.601	0.625	8,027,843	0.6166	2.60%
2025-06-09	0	0.770	0.760	0.770	0.750	0.770	3,820,631	2,910,465	0.7618	0.609	0.601	0.609	0.593	0.609	4,831,905	0.6023	2.67%
2025-06-06	0	0.750	0.740	0.750	0.740	0.770	12,881,643	9,689,635	0.7522	0.593	0.585	0.593	0.585	0.609	16,291,256	0.5948	-2.60%
2025-06-05	0	0.770	0.760	0.770	0.760	0.770	2,606,705	1,994,979	0.7653	0.609	0.601	0.609	0.601	0.609	3,296,668	0.6052	0.00%
2025-06-04	0	0.770	0.760	0.770	0.750	0.780	5,220,084	3,980,281	0.7625	0.609	0.601	0.609	0.593	0.617	6,601,776	0.6029	2.67%
2025-06-03	0	0.750	0.750	0.760	0.740	0.760	5,138,544	3,845,693	0.7484	0.593	0.593	0.601	0.585	0.601	6,498,654	0.5918	2.74%
2025-06-02	0	0.730	0.730	0.740	0.720	0.740	3,595,742	2,623,403	0.7296	0.577	0.577	0.585	0.569	0.585	4,547,491	0.5769	-1.35%
2025-05-30	0	0.740	0.740	0.750	0.730	0.750	1,901,258	1,409,005	0.7411	0.585	0.585	0.593	0.577	0.593	2,404,498	0.5860	0.00%
2025-05-29	0	0.740	0.740	0.750	0.730	0.740	1,912,353	1,412,234	0.7385	0.585	0.585	0.593	0.577	0.585	2,418,529	0.5839	0.00%
2025-05-28	0	0.740	0.730	0.740	0.730	0.740	682,417	504,147	0.7388	0.585	0.577	0.585	0.577	0.585	863,044	0.5841	1.37%
2025-05-27	0	0.730	0.730	0.740	0.730	0.740	891,117	652,932	0.7327	0.577	0.577	0.585	0.577	0.585	1,126,985	0.5794	0.00%
2025-05-26	0	0.730	0.730	0.740	0.720	0.740	3,250,820	2,378,073	0.7315	0.577	0.577	0.585	0.569	0.585	4,111,272	0.5784	0.00%
2025-05-23	0	0.730	0.730	0.740	0.730	0.740	469,151	344,318	0.7339	0.577	0.577	0.585	0.577	0.585	593,330	0.5803	0.00%
2025-05-22	0	0.730	0.730	0.740	0.730	0.740	2,909,997	2,135,900	0.7340	0.577	0.577	0.585	0.577	0.585	3,680,238	0.5804	-1.35%
2025-05-21	0	0.740	0.740	0.750	0.740	0.760	4,726,825	3,505,049	0.7415	0.585	0.585	0.593	0.585	0.601	5,977,958	0.5863	-1.33%
2025-05-20	0	0.750	0.740	0.750	0.740	0.760	4,279,060	3,209,847	0.7501	0.593	0.585	0.593	0.585	0.601	5,411,675	0.5931	0.00%
2025-05-19	0	0.750	0.750	0.760	0.750	0.770	2,998,689	2,255,435	0.7521	0.593	0.593	0.601	0.593	0.609	3,792,405	0.5947	-2.60%
2025-05-16	0	0.770	0.750	0.770	0.740	0.770	2,702,616	2,039,234	0.7545	0.609	0.593	0.609	0.585	0.609	3,417,965	0.5966	2.67%
2025-05-15	0	0.750	0.740	0.750	0.740	0.770	4,523,057	3,409,172	0.7537	0.593	0.585	0.593	0.585	0.609	5,720,255	0.5960	-2.60%
2025-05-14	0	0.770	0.760	0.770	0.750	0.770	5,084,630	3,865,322	0.7602	0.609	0.601	0.609	0.593	0.609	6,430,469	0.6011	0.00%
2025-05-13	0	0.770	0.760	0.770	0.760	0.780	2,257,687	1,739,508	0.7705	0.609	0.601	0.609	0.601	0.617	2,855,269	0.6092	0.00%
2025-05-12	0	0.770	0.770	0.780	0.740	0.780	4,970,464	3,786,035	0.7617	0.609	0.609	0.617	0.585	0.617	6,286,085	0.6023	4.05%
2025-05-09	0	0.740	0.740	0.750	0.740	0.760	1,989,444	1,478,708	0.7433	0.585	0.585	0.593	0.585	0.601	2,516,025	0.5877	-1.33%
2025-05-08	0	0.750	0.750	0.760	0.750	0.770	2,522,127	1,904,327	0.7550	0.593	0.593	0.601	0.593	0.609	3,189,703	0.5970	-1.32%
2025-05-07	0	0.760	0.750	0.760	0.750	0.760	2,964,024	2,226,976	0.7513	0.601	0.593	0.601	0.593	0.601	3,748,565	0.5941	1.33%
2025-05-06	0	0.750	0.740	0.750	0.730	0.750	2,299,179	1,704,385	0.7413	0.593	0.585	0.593	0.577	0.593	2,907,744	0.5862	1.35%
2025-05-02	0	0.740	0.730	0.740	0.720	0.740	3,635,596	2,648,684	0.7285	0.585	0.577	0.585	0.569	0.585	4,597,894	0.5761	1.37%
2025-04-30	0	0.730	0.720	0.730	0.720	0.740	2,220,100	1,613,694	0.7269	0.577	0.569	0.577	0.569	0.585	2,807,733	0.5747	-1.35%
2025-04-29	0	0.740	0.730	0.740	0.730	0.740	796,431	586,990	0.7370	0.585	0.577	0.585	0.577	0.585	1,007,237	0.5828	0.00%
2025-04-28	0	0.740	0.730	0.740	0.720	0.750	3,538,790	2,595,729	0.7335	0.585	0.577	0.585	0.569	0.593	4,475,464	0.5800	-1.33%
2025-04-25	0	0.750	0.740	0.750	0.740	0.760	2,120,241	1,591,750	0.7507	0.593	0.585	0.593	0.585	0.601	2,681,443	0.5936	0.00%
2025-04-24	0	0.750	0.740	0.750	0.710	0.750	3,673,524	2,696,966	0.7342	0.593	0.585	0.593	0.561	0.593	4,645,861	0.5805	4.17%
2025-04-23	0	0.720	0.720	0.730	0.710	0.730	3,912,540	2,820,837	0.7210	0.569	0.569	0.577	0.561	0.577	4,948,141	0.5701	1.41%
2025-04-22	0	0.710	0.710	0.720	0.700	0.720	1,370,586	976,661	0.7126	0.561	0.561	0.569	0.553	0.569	1,733,363	0.5634	-1.39%
2025-04-17	0	0.720	0.710	0.720	0.690	0.720	4,013,859	2,825,304	0.7039	0.569	0.561	0.569	0.546	0.569	5,076,278	0.5566	2.86%
2025-04-16	0	0.700	0.690	0.700	0.690	0.700	1,613,158	1,121,378	0.6951	0.553	0.546	0.553	0.546	0.553	2,040,141	0.5497	0.00%
2025-04-15	0	0.700	0.690	0.700	0.690	0.710	3,234,903	2,251,265	0.6959	0.553	0.546	0.553	0.546	0.561	4,091,142	0.5503	0.00%
2025-04-14	0	0.700	0.700	0.710	0.700	0.720	3,080,446	2,170,628	0.7046	0.553	0.553	0.561	0.553	0.569	3,895,802	0.5572	-1.41%
2025-04-11	0	0.710	0.700	0.710	0.700	0.720	2,103,613	1,494,257	0.7103	0.561	0.553	0.561	0.553	0.569	2,660,414	0.5617	-1.39%
2025-04-10	0	0.720	0.710	0.720	0.710	0.730	3,659,110	2,625,806	0.7176	0.569	0.561	0.569	0.561	0.577	4,627,632	0.5674	1.41%
2025-04-09	0	0.710	0.700	0.710	0.670	0.720	7,866,695	5,485,092	0.6973	0.561	0.553	0.561	0.530	0.569	9,948,913	0.5513	-2.74%
2025-04-08	0	0.730	0.720	0.730	0.720	0.750	5,504,956	4,029,868	0.7320	0.577	0.569	0.577	0.569	0.593	6,962,051	0.5788	3.52%
2025-04-07	0	0.760	0.750	0.760	0.750	0.810	12,519,366	9,591,858	0.7662	0.558	0.550	0.558	0.550	0.594	17,063,454	0.5621	-7.32%
2025-04-03	0	0.820	0.810	0.820	0.800	0.820	3,017,116	2,456,338	0.8141	0.602	0.594	0.602	0.587	0.602	4,112,223	0.5973	1.23%
2025-04-02	0	0.810	0.800	0.810	0.800	0.820	7,458,286	6,040,414	0.8099	0.594	0.587	0.594	0.587	0.602	10,165,381	0.5942	-1.22%
2025-04-01	0	0.820	0.810	0.820	0.810	0.840	8,905,463	7,329,205	0.8230	0.602	0.594	0.602	0.594	0.616	12,137,832	0.6038	-1.20%
2025-03-31	0	0.830	0.830	0.840	0.830	0.840	3,351,573	2,796,621	0.8344	0.609	0.609	0.616	0.609	0.616	4,568,076	0.6122	-1.19%
2025-03-28	0	0.840	0.830	0.840	0.830	0.840	3,408,919	2,840,750	0.8333	0.616	0.609	0.616	0.609	0.616	4,646,236	0.6114	1.20%
2025-03-27	0	0.830	0.830	0.840	0.830	0.840	2,065,574	1,721,429	0.8334	0.609	0.609	0.616	0.609	0.616	2,815,304	0.6115	-1.19%
2025-03-26	0	0.840	0.830	0.840	0.830	0.840	1,715,376	1,435,430	0.8368	0.616	0.609	0.616	0.609	0.616	2,337,997	0.6140	0.00%
2025-03-25	0	0.840	0.830	0.840	0.830	0.840	2,247,735	1,870,651	0.8322	0.616	0.609	0.616	0.609	0.616	3,063,583	0.6106	1.20%
2025-03-24	0	0.830	0.830	0.840	0.830	0.860	9,723,489	8,190,196	0.8423	0.609	0.609	0.616	0.609	0.631	13,252,772	0.6180	-3.49%
2025-03-21	0	0.860	0.850	0.860	0.850	0.890	14,187,292	12,275,194	0.8652	0.631	0.624	0.631	0.624	0.653	19,336,778	0.6348	-2.27%
2025-03-20	0	0.880	0.880	0.890	0.880	0.890	6,042,800	5,324,909	0.8812	0.646	0.646	0.653	0.646	0.653	8,236,123	0.6465	0.00%
2025-03-19	0	0.880	0.880	0.890	0.880	0.890	1,966,385	1,739,164	0.8844	0.646	0.646	0.653	0.646	0.653	2,680,113	0.6489	0.00%
2025-03-18	0	0.880	0.880	0.890	0.880	0.910	12,218,048	10,879,306	0.8904	0.646	0.646	0.653	0.646	0.668	16,652,768	0.6533	-4.35%
2025-03-17	0	0.920	0.910	0.920	0.900	0.920	3,861,853	3,510,703	0.9091	0.675	0.668	0.675	0.660	0.675	5,263,569	0.6670	1.10%
2025-03-14	0	0.910	0.900	0.910	0.900	0.920	2,287,147	2,085,691	0.9119	0.668	0.660	0.668	0.660	0.675	3,117,301	0.6691	0.00%
2025-03-13	0	0.910	0.900	0.910	0.900	0.910	1,748,990	1,585,773	0.9067	0.668	0.660	0.668	0.660	0.668	2,383,812	0.6652	1.11%
2025-03-12	0	0.900	0.900	0.910	0.900	0.920	1,905,525	1,736,631	0.9114	0.660	0.660	0.668	0.660	0.675	2,597,163	0.6687	-2.17%
2025-03-11	0	0.920	0.910	0.920	0.900	0.920	1,720,047	1,567,830	0.9115	0.675	0.668	0.675	0.660	0.675	2,344,363	0.6688	0.00%
2025-03-10	0	0.920	0.910	0.920	0.910	0.920	788,150	721,822	0.9158	0.675	0.668	0.675	0.668	0.675	1,074,221	0.6719	1.10%
2025-03-07	0	0.910	0.910	0.920	0.910	0.920	2,964,186	2,705,702	0.9128	0.668	0.668	0.675	0.668	0.675	4,040,081	0.6697	-1.09%
2025-03-06	0	0.920	0.910	0.920	0.900	0.920	2,552,016	2,332,276	0.9139	0.675	0.668	0.675	0.660	0.675	3,478,308	0.6705	2.22%
2025-03-05	0	0.900	0.900	0.910	0.890	0.920	4,539,688	4,110,994	0.9056	0.660	0.660	0.668	0.653	0.675	6,187,434	0.6644	-1.10%
2025-03-04	0	0.910	0.900	0.910	0.900	0.920	1,197,138	1,088,153	0.9090	0.668	0.660	0.668	0.660	0.675	1,631,657	0.6669	0.00%
2025-03-03	0	0.910	0.910	0.920	0.900	0.930	2,619,251	2,399,729	0.9162	0.668	0.668	0.675	0.660	0.682	3,569,947	0.6722	1.11%
2025-02-28	0	0.900	0.900	0.910	0.900	0.940	3,036,375	2,766,810	0.9112	0.660	0.660	0.668	0.660	0.690	4,138,472	0.6686	-4.26%
2025-02-27	0	0.940	0.920	0.940	0.910	0.940	3,379,968	3,130,270	0.9261	0.690	0.675	0.690	0.668	0.690	4,606,777	0.6795	2.17%
2025-02-26	0	0.920	0.910	0.920	0.890	0.920	3,010,612	2,733,274	0.9079	0.675	0.668	0.675	0.653	0.675	4,103,358	0.6661	3.37%
2025-02-25	0	0.890	0.880	0.890	0.880	0.900	1,927,074	1,716,827	0.8909	0.653	0.646	0.653	0.646	0.660	2,626,534	0.6536	-2.20%
2025-02-24	0	0.910	0.900	0.910	0.880	0.910	6,671,830	5,965,350	0.8941	0.668	0.660	0.668	0.646	0.668	9,093,469	0.6560	1.11%
2025-02-21	0	0.900	0.890	0.900	0.890	0.910	2,787,726	2,512,527	0.9013	0.660	0.653	0.660	0.653	0.668	3,799,572	0.6613	0.00%
2025-02-20	0	0.900	0.890	0.900	0.890	0.910	2,700,905	2,420,454	0.8962	0.660	0.653	0.660	0.653	0.668	3,681,238	0.6575	-1.10%
2025-02-19	0	0.910	0.900	0.910	0.890	0.910	1,632,418	1,472,635	0.9021	0.668	0.660	0.668	0.653	0.668	2,224,928	0.6619	0.00%
2025-02-18	0	0.910	0.900	0.910	0.890	0.910	1,819,609	1,641,657	0.9022	0.668	0.660	0.668	0.653	0.668	2,480,063	0.6619	1.11%
2025-02-17	0	0.900	0.900	0.910	0.890	0.920	3,734,214	3,399,633	0.9104	0.660	0.660	0.668	0.653	0.675	5,089,602	0.6680	-2.17%
2025-02-14	0	0.920	0.910	0.920	0.870	0.920	10,079,867	9,047,902	0.8976	0.675	0.668	0.675	0.638	0.675	13,738,503	0.6586	4.55%
2025-02-13	0	0.880	0.870	0.880	0.870	0.890	2,834,291	2,485,502	0.8769	0.646	0.638	0.646	0.638	0.653	3,863,039	0.6434	-1.12%
2025-02-12	0	0.890	0.880	0.890	0.860	0.890	3,894,720	3,392,979	0.8712	0.653	0.646	0.653	0.631	0.653	5,308,366	0.6392	2.30%
2025-02-11	0	0.870	0.860	0.870	0.860	0.880	2,474,682	2,149,782	0.8687	0.638	0.631	0.638	0.631	0.646	3,372,904	0.6374	-1.14%
2025-02-10	0	0.880	0.870	0.880	0.860	0.880	1,667,858	1,449,524	0.8691	0.646	0.638	0.646	0.631	0.646	2,273,232	0.6376	1.15%
2025-02-07	0	0.870	0.860	0.870	0.860	0.870	2,215,918	1,917,448	0.8653	0.638	0.631	0.638	0.631	0.638	3,020,218	0.6349	0.00%
2025-02-06	0	0.870	0.860	0.870	0.860	0.880	2,104,430	1,827,161	0.8682	0.638	0.631	0.638	0.631	0.646	2,868,264	0.6370	-1.14%
2025-02-05	0	0.880	0.870	0.880	0.870	0.890	1,709,042	1,503,632	0.8798	0.646	0.638	0.646	0.638	0.653	2,329,364	0.6455	1.15%
2025-02-04	0	0.870	0.870	0.880	0.860	0.880	3,733,630	3,263,496	0.8741	0.638	0.638	0.646	0.631	0.646	5,088,806	0.6413	-1.14%
2025-02-03	0	0.880	0.870	0.880	0.870	0.900	5,577,548	4,905,881	0.8796	0.646	0.638	0.646	0.638	0.660	7,602,001	0.6453	-1.12%
2025-01-28	0	0.890	0.890	0.900	0.890	0.910	1,093,427	983,272	0.8993	0.653	0.653	0.660	0.653	0.668	1,490,302	0.6598	-2.20%
2025-01-27	0	0.910	0.900	0.910	0.900	0.910	460,161	415,857	0.9037	0.668	0.660	0.668	0.660	0.668	627,183	0.6631	1.11%
2025-01-24	0	0.900	0.900	0.910	0.900	0.920	759,695	685,132	0.9019	0.660	0.660	0.668	0.660	0.675	1,035,437	0.6617	-1.10%
2025-01-23	0	0.910	0.900	0.910	0.900	0.910	631,237	569,913	0.9029	0.668	0.660	0.668	0.660	0.668	860,354	0.6624	0.00%
2025-01-22	0	0.910	0.900	0.910	0.900	0.920	603,762	546,630	0.9054	0.668	0.660	0.668	0.660	0.675	822,906	0.6643	-1.09%
2025-01-21	0	0.920	0.910	0.920	0.900	0.920	371,487	337,670	0.9090	0.675	0.668	0.675	0.660	0.675	506,324	0.6669	0.00%
2025-01-20	0	0.920	0.910	0.920	0.910	0.920	1,213,712	1,108,924	0.9137	0.675	0.668	0.675	0.668	0.675	1,654,247	0.6703	1.10%
2025-01-17	0	0.910	0.900	0.910	0.900	0.910	852,501	771,597	0.9051	0.668	0.660	0.668	0.660	0.668	1,161,929	0.6641	1.11%
2025-01-16	0	0.900	0.900	0.910	0.900	0.910	779,835	704,908	0.9039	0.660	0.660	0.668	0.660	0.668	1,062,888	0.6632	0.00%
2025-01-15	0	0.900	0.900	0.910	0.890	0.920	2,464,096	2,219,570	0.9008	0.660	0.660	0.668	0.653	0.675	3,358,476	0.6609	-2.17%
2025-01-14	0	0.920	0.900	0.920	0.900	0.920	1,350,996	1,228,256	0.9091	0.675	0.660	0.675	0.660	0.675	1,841,360	0.6670	0.00%
2025-01-13	0	0.920	0.910	0.920	0.910	0.920	1,957,845	1,792,788	0.9157	0.675	0.668	0.675	0.668	0.675	2,668,474	0.6718	-1.08%
2025-01-10	0	0.930	0.920	0.930	0.920	0.930	1,395,481	1,288,962	0.9237	0.682	0.675	0.682	0.675	0.682	1,901,991	0.6777	0.00%
2025-01-09	0	0.930	0.930	0.940	0.930	0.940	330,752	308,751	0.9335	0.682	0.682	0.690	0.682	0.690	450,803	0.6849	-1.06%
2025-01-08	0	0.940	0.930	0.940	0.930	0.940	609,379	568,269	0.9325	0.690	0.682	0.690	0.682	0.690	830,562	0.6842	0.00%
2025-01-07	0	0.940	0.930	0.940	0.930	0.940	580,430	544,044	0.9373	0.690	0.682	0.690	0.682	0.690	791,106	0.6877	1.08%
2025-01-06	0	0.930	0.930	0.940	0.930	0.950	1,080,515	1,013,681	0.9381	0.682	0.682	0.690	0.682	0.697	1,472,704	0.6883	-2.11%
2025-01-03	0	0.950	0.940	0.950	0.940	0.950	464,946	438,047	0.9421	0.697	0.690	0.697	0.690	0.697	633,705	0.6912	0.00%
2025-01-02	0	0.950	0.940	0.950	0.940	0.950	1,030,520	976,567	0.9476	0.697	0.690	0.697	0.690	0.697	1,404,562	0.6953	-1.04%
2024-12-31	0	0.960	0.950	0.960	0.940	0.960	1,264,954	1,206,911	0.9541	0.704	0.697	0.704	0.690	0.704	1,724,088	0.7000	0.00%
2024-12-30	0	0.960	0.950	0.960	0.950	0.960	1,000,586	955,131	0.9546	0.704	0.697	0.704	0.697	0.704	1,363,763	0.7004	0.00%
2024-12-27	0	0.960	0.950	0.960	0.940	0.960	1,472,846	1,398,016	0.9492	0.704	0.697	0.704	0.690	0.704	2,007,437	0.6964	1.05%
2024-12-24	0	0.950	0.940	0.950	0.940	0.950	871,745	821,434	0.9423	0.697	0.690	0.697	0.690	0.697	1,188,158	0.6914	0.00%
2024-12-23	0	0.950	0.940	0.950	0.930	0.950	538,472	507,861	0.9432	0.697	0.690	0.697	0.682	0.697	733,918	0.6920	1.06%
2024-12-20	0	0.940	0.940	0.950	0.940	0.950	1,868,370	1,759,914	0.9420	0.690	0.690	0.697	0.690	0.697	2,546,522	0.6911	-1.05%
2024-12-19	0	0.950	0.940	0.950	0.940	0.960	1,108,862	1,052,438	0.9491	0.697	0.690	0.697	0.690	0.704	1,511,340	0.6964	-1.04%
2024-12-18	0	0.960	0.950	0.960	0.950	0.960	1,347,552	1,285,441	0.9539	0.704	0.697	0.704	0.697	0.704	1,836,666	0.6999	0.00%
2024-12-17	0	0.960	0.950	0.960	0.950	0.970	1,305,399	1,248,659	0.9565	0.704	0.697	0.704	0.697	0.712	1,779,213	0.7018	-1.03%
2024-12-16	0	0.970	0.960	0.970	0.950	0.970	2,319,984	2,234,055	0.9630	0.712	0.704	0.712	0.697	0.712	3,162,056	0.7065	0.00%
2024-12-13	0	0.970	0.960	0.970	0.960	0.970	1,056,996	1,018,954	0.9640	0.712	0.704	0.712	0.704	0.712	1,440,648	0.7073	-1.02%
2024-12-12	0	0.980	0.970	0.980	0.960	0.980	2,738,156	2,664,636	0.9731	0.719	0.712	0.719	0.704	0.719	3,732,010	0.7140	1.03%
2024-12-11	0	0.970	0.970	0.980	0.960	0.980	2,939,843	2,853,116	0.9705	0.712	0.712	0.719	0.704	0.719	4,006,902	0.7121	0.00%
2024-12-10	0	0.970	0.960	0.970	0.960	1.000	5,435,289	5,316,905	0.9782	0.712	0.704	0.712	0.704	0.734	7,408,107	0.7177	-1.02%
2024-12-09	0	0.980	0.970	0.980	0.960	0.980	1,517,733	1,478,678	0.9743	0.719	0.712	0.719	0.704	0.719	2,068,616	0.7148	0.00%
2024-12-06	0	0.980	0.960	0.980	0.970	0.990	1,525,587	1,488,910	0.9760	0.719	0.704	0.719	0.712	0.726	2,079,321	0.7161	0.00%
2024-12-05	0	0.980	0.970	0.980	0.970	0.980	402,602	392,195	0.9742	0.719	0.712	0.719	0.712	0.719	548,732	0.7147	0.00%
2024-12-04	0	0.980	0.970	0.980	0.980	0.990	381,057	373,986	0.9814	0.719	0.712	0.719	0.719	0.726	519,367	0.7201	-1.01%
2024-12-03	0	0.990	0.980	0.990	0.980	0.990	215,663	212,569	0.9857	0.726	0.719	0.726	0.719	0.726	293,941	0.7232	0.00%
2024-12-02	0	0.990	0.970	0.990	0.970	0.990	839,256	819,337	0.9763	0.726	0.712	0.726	0.712	0.726	1,143,876	0.7163	1.02%
2024-11-29	0	0.980	0.970	0.980	0.970	0.990	911,134	890,044	0.9769	0.719	0.712	0.719	0.712	0.726	1,241,843	0.7167	-1.01%
2024-11-28	0	0.990	0.980	0.990	0.980	0.990	598,710	591,364	0.9877	0.726	0.719	0.726	0.719	0.726	816,021	0.7247	-1.00%
2024-11-27	0	1.000	0.990	1.000	0.960	1.000	1,074,178	1,054,766	0.9819	0.734	0.726	0.734	0.704	0.734	1,464,067	0.7204	3.09%
2024-11-26	0	0.970	0.970	0.980	0.960	0.980	654,687	637,754	0.9741	0.712	0.712	0.719	0.704	0.719	892,315	0.7147	0.00%
2024-11-25	0	0.970	0.960	0.970	0.960	0.980	976,474	945,752	0.9685	0.712	0.704	0.712	0.704	0.719	1,330,900	0.7106	0.00%
2024-11-22	0	0.970	0.960	0.970	0.960	0.990	972,877	947,260	0.9737	0.712	0.704	0.712	0.704	0.726	1,325,997	0.7144	-2.02%
2024-11-21	0	0.990	0.980	0.990	0.980	1.000	653,384	646,832	0.9900	0.726	0.719	0.726	0.719	0.734	890,539	0.7263	-1.98%
2024-11-20	0	1.010	1.000	1.010	0.980	1.030	1,571,448	1,577,254	1.0037	0.741	0.734	0.741	0.719	0.756	2,141,828	0.7364	1.00%
2024-11-19	0	1.000	0.970	1.000	0.970	1.000	2,457,251	2,410,271	0.9809	0.734	0.712	0.734	0.712	0.734	3,349,146	0.7197	2.04%
2024-11-18	0	0.980	0.970	0.980	0.970	0.980	566,973	552,282	0.9741	0.719	0.712	0.719	0.712	0.719	772,764	0.7147	0.00%
2024-11-15	0	0.980	0.970	0.980	0.960	0.980	1,466,844	1,422,487	0.9698	0.719	0.712	0.719	0.704	0.719	1,999,257	0.7115	2.08%
2024-11-14	0	0.960	0.950	0.960	0.950	0.990	6,852,407	6,599,329	0.9631	0.704	0.697	0.704	0.697	0.726	9,339,589	0.7066	-3.03%
2024-11-13	0	0.990	0.980	0.990	0.980	1.020	3,423,765	3,388,020	0.9896	0.726	0.719	0.726	0.719	0.748	4,666,471	0.7260	-1.98%
2024-11-12	0	1.010	1.000	1.010	1.000	1.060	5,198,028	5,291,401	1.0180	0.741	0.734	0.741	0.734	0.778	7,084,729	0.7469	-4.72%
2024-11-11	0	1.060	1.040	1.060	1.040	1.060	1,092,695	1,145,090	1.0480	0.778	0.763	0.778	0.763	0.778	1,489,305	0.7689	-0.93%
2024-11-08	0	1.070	1.060	1.070	1.050	1.070	2,008,317	2,120,901	1.0561	0.785	0.778	0.785	0.770	0.785	2,737,265	0.7748	1.90%
2024-11-07	0	1.050	1.050	1.060	1.040	1.060	1,512,573	1,590,431	1.0515	0.770	0.770	0.778	0.763	0.778	2,061,584	0.7715	-0.94%
2024-11-06	0	1.060	1.040	1.060	1.030	1.060	1,269,954	1,327,077	1.0450	0.778	0.763	0.778	0.756	0.778	1,730,902	0.7667	0.00%
2024-11-05	0	1.060	1.050	1.060	1.040	1.060	367,611	387,229	1.0534	0.778	0.770	0.778	0.763	0.778	501,041	0.7728	0.95%
2024-11-04	0	1.050	1.030	1.050	1.030	1.060	3,019,644	3,140,242	1.0399	0.770	0.756	0.770	0.756	0.778	4,115,668	0.7630	0.00%
2024-11-01	0	1.050	1.050	1.060	1.050	1.070	1,879,115	1,999,443	1.0640	0.770	0.770	0.778	0.770	0.785	2,561,167	0.7807	0.96%
2024-10-31	0	1.040	1.040	1.060	1.040	1.070	1,013,220	1,066,368	1.0525	0.763	0.763	0.778	0.763	0.785	1,380,983	0.7722	-0.95%
2024-10-30	0	1.050	1.050	1.060	1.050	1.070	1,064,878	1,126,403	1.0578	0.770	0.770	0.778	0.770	0.785	1,451,391	0.7761	-1.87%
2024-10-29	0	1.070	1.060	1.070	1.060	1.080	515,505	550,338	1.0676	0.785	0.778	0.785	0.778	0.792	702,615	0.7833	0.00%
2024-10-28	0	1.070	1.060	1.070	1.060	1.080	462,658	491,528	1.0624	0.785	0.778	0.785	0.778	0.792	630,587	0.7795	0.00%
2024-10-25	0	1.070	1.050	1.070	1.050	1.080	623,832	663,294	1.0633	0.785	0.770	0.785	0.770	0.792	850,261	0.7801	0.00%
2024-10-24	0	1.070	1.050	1.070	1.050	1.070	494,998	525,413	1.0614	0.785	0.770	0.785	0.770	0.785	674,665	0.7788	0.94%
2024-10-23	0	1.060	1.060	1.070	1.060	1.090	1,121,899	1,209,071	1.0777	0.778	0.778	0.785	0.778	0.800	1,529,109	0.7907	-2.75%
2024-10-22	0	1.090	1.070	1.090	1.070	1.090	2,002,930	2,163,005	1.0799	0.800	0.785	0.800	0.785	0.800	2,729,923	0.7923	1.87%
2024-10-21	0	1.070	1.060	1.070	1.050	1.080	1,035,756	1,101,675	1.0636	0.785	0.778	0.785	0.770	0.792	1,411,699	0.7804	0.00%
2024-10-18	0	1.070	1.060	1.070	1.030	1.080	2,927,575	3,095,606	1.0574	0.785	0.778	0.785	0.756	0.792	3,990,181	0.7758	3.88%
2024-10-17	0	1.030	1.030	1.050	1.030	1.080	4,964,701	5,224,444	1.0523	0.756	0.756	0.770	0.756	0.792	6,766,712	0.7721	-3.74%
2024-10-16	0	1.070	1.060	1.070	1.060	1.090	1,442,638	1,548,388	1.0733	0.785	0.778	0.785	0.778	0.800	1,966,265	0.7875	0.00%
2024-10-15	0	1.070	1.060	1.070	1.060	1.100	2,271,483	2,436,692	1.0727	0.785	0.778	0.785	0.778	0.807	3,095,951	0.7871	-2.73%
2024-10-14	0	1.100	1.100	1.110	1.070	1.130	3,722,048	4,101,756	1.1020	0.807	0.807	0.814	0.785	0.829	5,073,020	0.8085	-1.79%
2024-10-10	0	1.120	1.110	1.120	1.090	1.130	5,269,592	5,888,060	1.1174	0.822	0.814	0.822	0.800	0.829	7,182,268	0.8198	1.82%
2024-10-09	0	1.100	1.100	1.120	1.050	1.140	12,013,694	13,130,031	1.0929	0.807	0.807	0.822	0.770	0.836	16,374,241	0.8019	0.00%
2024-10-08	0	1.100	1.080	1.100	1.080	1.200	16,942,230	18,900,663	1.1156	0.807	0.792	0.807	0.792	0.880	23,091,661	0.8185	-7.56%
2024-10-07	0	1.190	1.180	1.190	1.160	1.240	12,665,519	14,993,657	1.1838	0.873	0.866	0.873	0.851	0.910	17,262,655	0.8686	0.00%
2024-10-04	0	1.190	1.180	1.190	1.160	1.210	7,309,520	8,658,276	1.1845	0.873	0.866	0.873	0.851	0.888	9,962,618	0.8691	0.85%
2024-10-03	0	1.180	1.170	1.180	1.120	1.250	9,892,888	11,588,727	1.1714	0.866	0.858	0.866	0.822	0.917	13,483,657	0.8595	-4.84%
2024-10-02	0	1.240	1.230	1.240	1.170	1.260	12,889,727	15,686,150	1.2169	0.910	0.902	0.910	0.858	0.924	17,568,243	0.8929	5.08%
2024-09-30	0	1.180	1.170	1.180	1.110	1.200	9,691,141	11,367,769	1.1730	0.866	0.858	0.866	0.814	0.880	13,208,683	0.8606	6.31%
2024-09-27	0	1.110	1.090	1.110	1.040	1.120	10,093,139	10,886,245	1.0786	0.814	0.800	0.814	0.763	0.822	13,756,592	0.7913	7.77%
2024-09-26	0	1.030	1.030	1.040	0.990	1.040	5,796,622	5,894,365	1.0169	0.756	0.756	0.763	0.726	0.763	7,900,591	0.7461	1.98%
2024-09-25	0	1.010	0.980	1.010	0.990	1.020	9,546,278	9,554,160	1.0008	0.741	0.719	0.741	0.726	0.748	13,011,240	0.7343	3.06%
2024-09-24	0	0.980	0.970	0.980	0.960	0.980	2,636,255	2,560,962	0.9714	0.719	0.712	0.719	0.704	0.719	3,593,122	0.7127	3.16%
2024-09-23	0	0.950	0.950	0.960	0.950	0.970	1,925,637	1,852,310	0.9619	0.697	0.697	0.704	0.697	0.712	2,624,575	0.7058	-2.06%
2024-09-20	0	0.970	0.970	0.980	0.960	0.980	2,558,049	2,478,175	0.9688	0.712	0.712	0.719	0.704	0.719	3,486,530	0.7108	0.00%
2024-09-19	0	0.970	0.960	0.970	0.950	0.980	2,147,832	2,080,364	0.9686	0.712	0.704	0.712	0.697	0.719	2,927,419	0.7106	1.04%
2024-09-17	0	0.960	0.950	0.960	0.910	0.970	4,150,414	3,928,434	0.9465	0.704	0.697	0.704	0.668	0.712	5,656,868	0.6945	4.35%
2024-09-16	0	0.920	0.900	0.920	0.880	0.920	3,642,345	3,257,145	0.8942	0.675	0.660	0.675	0.646	0.675	4,964,388	0.6561	3.37%
2024-09-13	0	0.890	0.890	0.900	0.880	0.900	1,582,949	1,412,913	0.8926	0.653	0.653	0.660	0.646	0.660	2,157,504	0.6549	-1.11%
2024-09-12	0	0.900	0.890	0.900	0.890	0.910	914,395	821,059	0.8979	0.660	0.653	0.660	0.653	0.668	1,246,288	0.6588	0.00%
2024-09-11	0	0.900	0.890	0.900	0.880	0.920	2,967,788	2,656,508	0.8951	0.660	0.653	0.660	0.646	0.675	4,044,990	0.6567	-1.10%
2024-09-10	0	0.910	0.910	0.920	0.910	0.930	1,488,718	1,363,674	0.9160	0.668	0.668	0.675	0.668	0.682	2,029,070	0.6721	3.44%
2024-09-09	0	0.960	0.950	0.960	0.940	0.960	2,016,549	1,915,269	0.9498	0.645	0.639	0.645	0.632	0.645	2,999,370	0.6386	1.05%
2024-09-05	0	0.950	0.950	0.970	0.950	0.970	1,961,614	1,885,263	0.9611	0.639	0.639	0.652	0.639	0.652	2,917,661	0.6462	-1.04%
2024-09-04	0	0.960	0.960	0.970	0.960	0.980	1,080,811	1,045,198	0.9670	0.645	0.645	0.652	0.645	0.659	1,607,574	0.6502	-1.03%
2024-09-03	0	0.970	0.960	0.970	0.950	0.970	558,648	539,748	0.9662	0.652	0.645	0.652	0.639	0.652	830,921	0.6496	1.04%
2024-09-02	0	0.960	0.950	0.960	0.950	0.970	825,511	792,777	0.9603	0.645	0.639	0.645	0.639	0.652	1,227,847	0.6457	0.00%
2024-08-30	0	0.960	0.960	0.970	0.950	0.980	2,141,664	2,068,260	0.9657	0.645	0.645	0.652	0.639	0.659	3,185,463	0.6493	0.00%
2024-08-29	0	0.960	0.950	0.960	0.950	0.960	489,341	466,902	0.9541	0.645	0.639	0.645	0.639	0.645	727,835	0.6415	1.05%
2024-08-28	0	0.950	0.950	0.960	0.950	0.970	699,640	668,353	0.9553	0.639	0.639	0.645	0.639	0.652	1,040,629	0.6423	-2.06%
2024-08-27	0	0.970	0.960	0.970	0.960	0.970	953,964	921,667	0.9661	0.652	0.645	0.652	0.645	0.652	1,418,905	0.6496	-1.02%
2024-08-26	0	0.980	0.970	0.980	0.950	0.980	3,439,222	3,321,652	0.9658	0.659	0.652	0.659	0.639	0.659	5,115,422	0.6493	3.16%
2024-08-23	0	0.950	0.950	0.960	0.940	0.960	1,203,318	1,143,321	0.9501	0.639	0.639	0.645	0.632	0.645	1,789,788	0.6388	0.00%
2024-08-22	0	0.950	0.950	0.960	0.950	0.960	808,694	771,414	0.9539	0.639	0.639	0.645	0.639	0.645	1,202,833	0.6413	-1.04%
2024-08-21	0	0.960	0.950	0.970	0.950	0.970	1,718,731	1,649,636	0.9598	0.645	0.639	0.652	0.639	0.652	2,556,402	0.6453	0.00%
2024-08-20	0	0.960	0.950	0.960	0.940	0.960	2,022,949	1,913,318	0.9458	0.645	0.639	0.645	0.632	0.645	3,008,889	0.6359	2.13%
2024-08-19	0	0.940	0.930	0.940	0.930	0.940	1,330,428	1,242,483	0.9339	0.632	0.625	0.632	0.625	0.632	1,978,849	0.6279	1.08%
2024-08-16	0	0.930	0.930	0.940	0.930	0.970	4,531,195	4,273,560	0.9431	0.625	0.625	0.632	0.625	0.652	6,739,598	0.6341	-4.12%
2024-08-15	0	0.970	0.970	0.980	0.950	0.980	1,731,411	1,684,301	0.9728	0.652	0.652	0.659	0.639	0.659	2,575,262	0.6540	1.04%
2024-08-14	0	0.960	0.950	0.960	0.940	0.960	993,829	946,122	0.9520	0.645	0.639	0.645	0.632	0.645	1,478,199	0.6401	1.05%
2024-08-13	0	0.950	0.950	0.960	0.940	0.960	1,579,693	1,502,648	0.9512	0.639	0.639	0.645	0.632	0.645	2,349,600	0.6395	0.00%
2024-08-12	0	0.950	0.950	0.960	0.940	0.970	922,423	881,028	0.9551	0.639	0.639	0.645	0.632	0.652	1,371,991	0.6422	-2.06%
2024-08-09	0	0.970	0.950	0.970	0.940	0.970	767,307	732,444	0.9546	0.652	0.639	0.652	0.632	0.652	1,141,275	0.6418	3.19%
2024-08-08	0	0.940	0.940	0.950	0.930	0.950	686,377	646,036	0.9412	0.632	0.632	0.639	0.625	0.639	1,020,902	0.6328	-1.05%
2024-08-07	0	0.950	0.940	0.950	0.930	0.950	1,209,539	1,143,912	0.9457	0.639	0.632	0.639	0.625	0.639	1,799,041	0.6358	1.06%
2024-08-06	0	0.940	0.940	0.950	0.920	0.950	1,603,972	1,495,119	0.9321	0.632	0.632	0.639	0.619	0.639	2,385,712	0.6267	0.00%
2024-08-05	0	0.940	0.930	0.940	0.920	0.960	3,587,065	3,348,109	0.9334	0.632	0.625	0.632	0.619	0.645	5,335,320	0.6275	-2.08%
2024-08-02	0	0.960	0.950	0.960	0.950	0.970	2,014,090	1,927,023	0.9568	0.645	0.639	0.645	0.639	0.652	2,995,712	0.6433	-3.03%
2024-08-01	0	0.990	0.970	0.990	0.950	0.990	1,494,559	1,450,075	0.9702	0.666	0.652	0.666	0.639	0.666	2,222,974	0.6523	1.02%
2024-07-31	0	0.980	0.970	0.980	0.950	0.980	1,211,638	1,172,522	0.9677	0.659	0.652	0.659	0.639	0.659	1,802,163	0.6506	2.08%
2024-07-30	0	0.960	0.960	0.970	0.960	0.980	1,160,224	1,117,522	0.9632	0.645	0.645	0.652	0.645	0.659	1,725,691	0.6476	-2.04%
2024-07-29	0	0.980	0.970	0.980	0.960	0.990	1,186,925	1,159,259	0.9767	0.659	0.652	0.659	0.645	0.666	1,765,406	0.6567	1.03%
2024-07-26	0	0.970	0.960	0.970	0.960	0.980	603,681	584,302	0.9679	0.652	0.645	0.652	0.645	0.659	897,902	0.6507	0.00%
2024-07-25	0	0.970	0.960	0.970	0.960	0.970	310,418	300,087	0.9667	0.652	0.645	0.652	0.645	0.652	461,709	0.6499	-1.02%
2024-07-24	0	0.980	0.970	0.980	0.970	0.990	1,196,157	1,173,121	0.9807	0.659	0.652	0.659	0.652	0.666	1,779,137	0.6594	0.00%
2024-07-23	0	0.980	0.980	0.990	0.980	1.010	1,075,468	1,069,389	0.9943	0.659	0.659	0.666	0.659	0.679	1,599,627	0.6685	-2.97%
2024-07-22	0	1.010	1.000	1.010	0.980	1.010	955,637	953,693	0.9980	0.679	0.672	0.679	0.659	0.679	1,421,393	0.6710	2.02%
2024-07-19	0	0.990	0.980	0.990	0.980	1.010	2,086,912	2,080,523	0.9969	0.666	0.659	0.666	0.659	0.679	3,104,026	0.6703	-2.94%
2024-07-18	0	1.020	1.010	1.020	1.010	1.020	1,263,982	1,287,844	1.0189	0.686	0.679	0.686	0.679	0.686	1,880,019	0.6850	0.99%
2024-07-17	0	1.010	1.010	1.020	1.000	1.020	423,119	429,371	1.0148	0.679	0.679	0.686	0.672	0.686	629,338	0.6823	0.00%
2024-07-16	0	1.010	1.010	1.020	1.000	1.030	2,344,506	2,384,322	1.0170	0.679	0.679	0.686	0.672	0.692	3,487,166	0.6837	-0.98%
2024-07-15	0	1.020	1.010	1.020	1.000	1.020	1,918,185	1,931,141	1.0068	0.686	0.679	0.686	0.672	0.686	2,853,065	0.6769	0.99%
2024-07-12	0	1.010	1.010	1.020	0.990	1.020	4,116,887	4,156,392	1.0096	0.679	0.679	0.686	0.666	0.686	6,123,366	0.6788	2.02%
2024-07-11	0	0.990	0.980	0.990	0.950	0.990	1,178,797	1,148,102	0.9740	0.666	0.659	0.666	0.639	0.666	1,753,316	0.6548	4.21%
2024-07-10	0	0.950	0.950	0.960	0.940	0.970	1,378,823	1,318,995	0.9566	0.639	0.639	0.645	0.632	0.652	2,050,830	0.6432	1.06%
2024-07-09	0	0.940	0.940	0.950	0.940	0.950	1,140,836	1,078,629	0.9455	0.632	0.632	0.639	0.632	0.639	1,696,854	0.6357	0.00%
2024-07-08	0	0.940	0.940	0.960	0.940	0.960	1,170,834	1,108,229	0.9465	0.632	0.632	0.645	0.632	0.645	1,741,472	0.6364	-2.08%
2024-07-05	0	0.960	0.960	0.970	0.950	0.970	770,971	742,934	0.9636	0.645	0.645	0.652	0.639	0.652	1,146,725	0.6479	-1.03%
2024-07-04	0	0.970	0.960	0.970	0.950	0.990	1,207,507	1,165,789	0.9655	0.652	0.645	0.652	0.639	0.666	1,796,019	0.6491	-2.02%
2024-07-03	0	0.990	0.980	0.990	0.960	1.000	3,870,497	3,807,920	0.9838	0.666	0.659	0.666	0.645	0.672	5,756,891	0.6615	1.02%
2024-07-02	0	0.980	0.970	0.980	0.950	1.010	3,420,974	3,367,477	0.9844	0.659	0.652	0.659	0.639	0.679	5,088,280	0.6618	3.16%
2024-06-28	0	0.950	0.950	0.960	0.930	0.970	1,377,821	1,317,143	0.9560	0.639	0.639	0.645	0.625	0.652	2,049,340	0.6427	1.06%
2024-06-27	0	0.940	0.940	0.950	0.930	0.960	3,006,100	2,830,975	0.9417	0.632	0.632	0.639	0.625	0.645	4,471,206	0.6332	-3.09%
2024-06-26	0	0.970	0.960	0.970	0.940	0.970	2,462,026	2,356,612	0.9572	0.652	0.645	0.652	0.632	0.652	3,661,962	0.6435	1.04%
2024-06-25	0	0.960	0.950	0.960	0.940	0.970	1,069,287	1,018,723	0.9527	0.645	0.639	0.645	0.632	0.652	1,590,434	0.6405	2.13%
2024-06-24	0	0.940	0.940	0.950	0.930	0.980	6,165,010	5,809,967	0.9424	0.632	0.632	0.639	0.625	0.659	9,169,698	0.6336	-4.08%
2024-06-21	0	0.980	0.970	0.980	0.970	1.000	8,534,651	8,332,314	0.9763	0.659	0.652	0.659	0.652	0.672	12,694,249	0.6564	-2.97%
2024-06-20	0	1.010	1.000	1.010	1.000	1.020	2,333,902	2,337,903	1.0017	0.679	0.672	0.679	0.672	0.686	3,471,394	0.6735	-0.98%
2024-06-19	0	1.020	1.010	1.020	1.010	1.020	2,147,606	2,172,690	1.0117	0.686	0.679	0.686	0.679	0.686	3,194,301	0.6802	0.99%
2024-06-18	0	1.010	1.000	1.010	1.000	1.020	3,378,923	3,408,415	1.0087	0.679	0.672	0.679	0.672	0.686	5,025,735	0.6782	-0.98%
2024-06-17	0	1.020	1.010	1.020	1.010	1.030	817,433	833,989	1.0203	0.686	0.679	0.686	0.679	0.692	1,215,832	0.6859	-0.97%
2024-06-14	0	1.030	1.030	1.040	1.020	1.040	1,348,157	1,389,140	1.0304	0.692	0.692	0.699	0.686	0.699	2,005,219	0.6928	0.98%
2024-06-13	0	1.020	1.010	1.020	1.000	1.020	1,222,116	1,238,111	1.0131	0.686	0.679	0.686	0.672	0.686	1,817,748	0.6811	0.99%
2024-06-12	0	1.010	1.000	1.010	1.000	1.010	1,352,523	1,357,403	1.0036	0.679	0.672	0.679	0.672	0.679	2,011,712	0.6748	1.00%
2024-06-11	0	1.000	1.000	1.010	1.000	1.010	1,806,350	1,806,791	1.0002	0.672	0.672	0.679	0.672	0.679	2,686,725	0.6725	-0.99%
2024-06-07	0	1.010	1.000	1.010	1.000	1.020	1,756,470	1,776,638	1.0115	0.679	0.672	0.679	0.672	0.686	2,612,534	0.6800	1.00%
2024-06-06	0	1.000	1.000	1.010	1.000	1.020	1,074,939	1,082,040	1.0066	0.672	0.672	0.679	0.672	0.686	1,598,840	0.6768	-0.99%
2024-06-05	0	1.010	1.000	1.010	0.990	1.030	2,057,318	2,074,044	1.0081	0.679	0.672	0.679	0.666	0.692	3,060,009	0.6778	-1.94%
2024-06-04	0	1.030	1.020	1.030	1.000	1.030	2,925,721	2,976,551	1.0174	0.692	0.686	0.692	0.672	0.692	4,351,652	0.6840	4.04%
2024-06-03	0	0.990	0.990	1.000	0.980	1.010	1,912,948	1,914,404	1.0008	0.666	0.666	0.672	0.659	0.679	2,845,276	0.6728	1.02%
2024-05-31	0	0.980	0.980	0.990	0.980	1.030	4,089,337	4,069,790	0.9952	0.659	0.659	0.666	0.659	0.692	6,082,388	0.6691	-2.97%
2024-05-30	0	1.010	1.010	1.020	1.000	1.030	1,795,958	1,816,399	1.0114	0.679	0.679	0.686	0.672	0.692	2,671,268	0.6800	-1.94%
2024-05-29	0	1.030	1.020	1.030	1.020	1.040	1,950,432	2,003,398	1.0272	0.692	0.686	0.692	0.686	0.699	2,901,029	0.6906	-0.96%
2024-05-28	0	1.040	1.030	1.040	1.030	1.060	1,702,635	1,773,054	1.0414	0.699	0.692	0.699	0.692	0.713	2,532,461	0.7001	-0.95%
2024-05-27	0	1.050	1.040	1.050	1.010	1.050	3,696,890	3,816,497	1.0324	0.706	0.699	0.706	0.679	0.706	5,498,672	0.6941	3.96%
2024-05-24	0	1.010	1.010	1.020	1.010	1.050	2,589,293	2,643,432	1.0209	0.679	0.679	0.686	0.679	0.706	3,851,257	0.6864	-2.88%
2024-05-23	0	1.040	1.040	1.050	1.040	1.080	2,733,209	2,871,672	1.0507	0.699	0.699	0.706	0.699	0.726	4,065,314	0.7064	-3.70%
2024-05-22	0	1.080	1.070	1.080	1.050	1.090	3,203,902	3,453,014	1.0778	0.726	0.719	0.726	0.706	0.733	4,765,412	0.7246	1.89%
2024-05-21	0	1.060	1.060	1.070	1.050	1.120	4,279,886	4,571,301	1.0681	0.713	0.713	0.719	0.706	0.753	6,365,807	0.7181	-5.36%
2024-05-20	0	1.120	1.110	1.120	1.100	1.150	7,101,316	7,939,906	1.1181	0.753	0.746	0.753	0.740	0.773	10,562,339	0.7517	1.82%
2024-05-17	0	1.100	1.090	1.100	1.040	1.100	7,664,113	8,198,809	1.0698	0.740	0.733	0.740	0.699	0.740	11,399,430	0.7192	4.76%
2024-05-16	0	1.050	1.040	1.050	1.000	1.060	5,086,354	5,304,096	1.0428	0.706	0.699	0.706	0.672	0.713	7,565,329	0.7011	5.00%
2024-05-14	0	1.000	1.000	1.010	0.990	1.040	4,650,358	4,693,359	1.0092	0.672	0.672	0.679	0.666	0.699	6,916,838	0.6785	-1.96%
2024-05-13	0	1.020	1.020	1.030	0.990	1.030	5,066,347	5,129,485	1.0125	0.686	0.686	0.692	0.666	0.692	7,535,571	0.6807	3.03%
2024-05-10	0	0.990	0.990	1.000	0.930	1.000	7,354,392	7,154,947	0.9729	0.666	0.666	0.672	0.625	0.672	10,938,758	0.6541	7.61%
2024-05-09	0	0.920	0.920	0.930	0.910	0.940	2,083,018	1,928,272	0.9257	0.619	0.619	0.625	0.612	0.632	3,098,234	0.6224	1.10%
2024-05-08	0	0.910	0.910	0.920	0.910	0.960	3,112,455	2,897,022	0.9308	0.612	0.612	0.619	0.612	0.645	4,629,396	0.6258	-4.21%
2024-05-07	0	0.950	0.940	0.950	0.930	0.960	2,299,685	2,177,317	0.9468	0.639	0.632	0.639	0.625	0.645	3,420,500	0.6365	1.06%
2024-05-06	0	0.940	0.940	0.950	0.920	0.950	3,555,018	3,329,849	0.9367	0.632	0.632	0.639	0.619	0.639	5,287,654	0.6297	0.00%
2024-05-03	0	0.940	0.940	0.950	0.920	0.950	4,266,097	3,993,355	0.9361	0.632	0.632	0.639	0.619	0.639	6,345,297	0.6293	1.08%
2024-05-02	0	0.930	0.920	0.930	0.850	0.940	9,536,758	8,491,345	0.8904	0.625	0.619	0.625	0.571	0.632	14,184,761	0.5986	6.90%
2024-04-30	0	0.870	0.870	0.880	0.860	0.920	9,428,873	8,289,269	0.8791	0.585	0.585	0.592	0.578	0.619	14,024,295	0.5911	-6.45%
2024-04-29	0	0.930	0.920	0.930	0.910	0.970	6,777,652	6,325,693	0.9333	0.625	0.619	0.625	0.612	0.652	10,080,928	0.6275	2.20%
2024-04-26	0	0.910	0.900	0.910	0.860	0.920	5,466,326	4,899,384	0.8963	0.612	0.605	0.612	0.578	0.619	8,130,491	0.6026	4.60%
2024-04-25	0	0.870	0.870	0.880	0.870	0.890	1,233,534	1,083,887	0.8787	0.585	0.585	0.592	0.585	0.598	1,834,731	0.5908	-1.14%
2024-04-24	0	0.880	0.870	0.880	0.840	0.880	4,746,045	4,127,677	0.8697	0.592	0.585	0.592	0.565	0.592	7,059,161	0.5847	3.53%
2024-04-23	0	0.850	0.840	0.850	0.830	0.860	2,080,315	1,758,565	0.8453	0.571	0.565	0.571	0.558	0.578	3,094,214	0.5683	1.19%
2024-04-22	0	0.840	0.830	0.840	0.810	0.870	9,279,169	7,815,120	0.8422	0.565	0.558	0.565	0.545	0.585	13,801,628	0.5662	3.70%
2024-04-19	0	0.810	0.810	0.820	0.800	0.820	5,031,252	4,070,359	0.8090	0.545	0.545	0.551	0.538	0.551	7,483,372	0.5439	-1.22%
2024-04-18	0	0.820	0.810	0.820	0.810	0.830	3,249,172	2,665,635	0.8204	0.551	0.545	0.551	0.545	0.558	4,832,746	0.5516	-1.20%
2024-04-17	0	0.830	0.820	0.830	0.820	0.850	5,388,192	4,467,620	0.8292	0.558	0.551	0.558	0.551	0.571	8,014,276	0.5575	-2.35%
2024-04-16	0	0.850	0.840	0.850	0.830	0.890	9,858,637	8,385,004	0.8505	0.571	0.565	0.571	0.558	0.598	14,663,516	0.5718	-5.56%
2024-04-15	0	0.900	0.890	0.900	0.890	0.940	6,268,025	5,682,236	0.9065	0.605	0.598	0.605	0.598	0.632	9,322,920	0.6095	-4.26%
2024-04-12	0	0.940	0.940	0.950	0.940	0.960	3,345,886	3,161,348	0.9448	0.632	0.632	0.639	0.632	0.645	4,976,596	0.6352	-3.09%
2024-04-11	0	0.970	0.960	0.970	0.950	0.970	1,982,990	1,906,358	0.9614	0.652	0.645	0.652	0.639	0.652	2,949,455	0.6463	0.00%
2024-04-10	0	0.970	0.960	0.970	0.950	0.970	3,059,367	2,951,074	0.9646	0.652	0.645	0.652	0.639	0.652	4,550,434	0.6485	0.00%
2024-04-09	0	0.970	0.970	0.980	0.960	0.980	2,632,481	2,546,721	0.9674	0.652	0.652	0.659	0.645	0.659	3,915,493	0.6504	5.00%
2024-04-08	0	0.990	0.980	0.990	0.980	1.000	4,144,373	4,096,135	0.9884	0.621	0.615	0.621	0.615	0.627	6,605,981	0.6201	0.00%
2024-04-05	0	0.990	0.980	0.990	0.980	1.010	5,526,162	5,490,619	0.9936	0.621	0.615	0.621	0.615	0.634	8,808,503	0.6233	-1.98%
2024-04-03	0	1.010	1.000	1.010	1.000	1.020	1,990,559	2,011,315	1.0104	0.634	0.627	0.634	0.627	0.640	3,172,879	0.6339	0.00%
2024-04-02	0	1.010	1.000	1.010	1.000	1.020	2,967,150	2,998,327	1.0105	0.634	0.627	0.634	0.627	0.640	4,729,530	0.6340	0.00%
2024-03-28	0	1.010	1.010	1.020	1.010	1.020	2,255,967	2,287,277	1.0139	0.634	0.634	0.640	0.634	0.640	3,595,930	0.6361	0.00%
2024-03-27	0	1.010	1.010	1.020	1.010	1.020	1,123,803	1,138,765	1.0133	0.634	0.634	0.640	0.634	0.640	1,791,301	0.6357	-0.98%
2024-03-26	0	1.020	1.010	1.020	1.010	1.020	1,458,202	1,482,434	1.0166	0.640	0.634	0.640	0.634	0.640	2,324,321	0.6378	0.00%
2024-03-25	0	1.020	1.010	1.020	1.020	1.030	947,885	968,981	1.0223	0.640	0.634	0.640	0.640	0.646	1,510,894	0.6413	-0.97%
2024-03-22	0	1.030	1.020	1.030	1.010	1.040	2,412,083	2,471,303	1.0246	0.646	0.640	0.646	0.634	0.652	3,844,773	0.6428	-1.90%
2024-03-21	0	1.050	1.040	1.050	1.040	1.050	1,077,820	1,126,829	1.0455	0.659	0.652	0.659	0.652	0.659	1,718,006	0.6559	1.94%
2024-03-20	0	1.030	1.030	1.040	1.020	1.040	1,917,185	1,979,718	1.0326	0.646	0.646	0.652	0.640	0.652	3,055,924	0.6478	0.98%
2024-03-19	0	1.020	1.010	1.020	1.020	1.040	3,018,180	3,088,583	1.0233	0.640	0.634	0.640	0.640	0.652	4,810,870	0.6420	-0.97%
2024-03-18	0	1.030	1.030	1.040	1.020	1.040	1,483,251	1,527,936	1.0301	0.646	0.646	0.652	0.640	0.652	2,364,249	0.6463	-0.96%
2024-03-15	0	1.040	1.040	1.050	1.020	1.050	4,486,512	4,651,356	1.0367	0.652	0.652	0.659	0.640	0.659	7,151,338	0.6504	-0.95%
2024-03-14	0	1.050	1.050	1.060	1.040	1.070	2,088,327	2,197,343	1.0522	0.659	0.659	0.665	0.652	0.671	3,328,718	0.6601	-0.94%
2024-03-13	0	1.060	1.050	1.060	1.040	1.080	3,810,867	4,023,944	1.0559	0.665	0.659	0.665	0.652	0.678	6,074,384	0.6624	-2.75%
2024-03-12	0	1.090	1.080	1.090	1.050	1.090	5,940,916	6,369,016	1.0721	0.684	0.678	0.684	0.659	0.684	9,469,606	0.6726	4.81%
2024-03-11	0	1.040	1.040	1.050	1.010	1.060	7,870,887	8,108,255	1.0302	0.652	0.652	0.659	0.634	0.665	12,545,910	0.6463	2.97%
2024-03-08	0	1.010	1.010	1.020	1.000	1.040	7,252,260	7,352,770	1.0139	0.634	0.634	0.640	0.627	0.652	11,559,841	0.6361	-2.88%
2024-03-07	0	1.040	1.040	1.050	1.020	1.100	4,055,301	4,231,207	1.0434	0.652	0.652	0.659	0.640	0.690	6,464,003	0.6546	2.97%
2024-03-06	0	1.010	1.010	1.020	1.000	1.020	5,369,418	5,450,472	1.0151	0.634	0.634	0.640	0.627	0.640	8,558,659	0.6368	-0.98%
2024-03-05	0	1.020	1.010	1.020	1.010	1.040	4,357,277	4,443,043	1.0197	0.640	0.634	0.640	0.634	0.652	6,945,342	0.6397	-1.92%
2024-03-04	0	1.040	1.030	1.040	1.030	1.070	3,905,633	4,071,546	1.0425	0.652	0.646	0.652	0.646	0.671	6,225,438	0.6540	-1.89%
2024-03-01	0	1.060	1.060	1.070	1.040	1.070	1,438,032	1,522,063	1.0584	0.665	0.665	0.671	0.652	0.671	2,292,171	0.6640	0.95%
2024-02-29	0	1.050	1.050	1.060	1.040	1.090	6,213,372	6,578,161	1.0587	0.659	0.659	0.665	0.652	0.684	9,903,891	0.6642	-1.87%
2024-02-28	0	1.070	1.060	1.070	1.070	1.100	2,564,348	2,780,235	1.0842	0.671	0.665	0.671	0.671	0.690	4,087,478	0.6802	-1.83%
2024-02-27	0	1.090	1.090	1.100	1.080	1.100	962,240	1,053,302	1.0946	0.684	0.684	0.690	0.678	0.690	1,533,776	0.6867	-1.80%
2024-02-26	0	1.110	1.100	1.110	1.080	1.120	1,589,003	1,751,662	1.1024	0.696	0.690	0.696	0.678	0.703	2,532,813	0.6916	1.83%
2024-02-23	0	1.090	1.090	1.100	1.080	1.100	1,908,906	2,078,904	1.0891	0.684	0.684	0.690	0.678	0.690	3,042,727	0.6832	0.00%
2024-02-22	0	1.090	1.080	1.090	1.060	1.090	2,079,229	2,242,607	1.0786	0.684	0.678	0.684	0.665	0.684	3,314,216	0.6767	0.93%
2024-02-21	0	1.080	1.080	1.090	1.060	1.100	2,076,069	2,258,740	1.0880	0.678	0.678	0.684	0.665	0.690	3,309,179	0.6826	1.89%
2024-02-20	0	1.060	1.060	1.070	1.060	1.070	844,824	897,271	1.0621	0.665	0.665	0.671	0.665	0.671	1,346,619	0.6663	-0.93%
2024-02-19	0	1.070	1.070	1.080	1.060	1.100	1,292,377	1,396,402	1.0805	0.671	0.671	0.678	0.665	0.690	2,060,002	0.6779	-0.93%
2024-02-16	0	1.080	1.080	1.090	1.040	1.100	2,728,569	2,931,366	1.0743	0.678	0.678	0.684	0.652	0.690	4,349,241	0.6740	3.85%
2024-02-15	0	1.040	1.040	1.050	1.030	1.060	1,280,910	1,339,446	1.0457	0.652	0.652	0.659	0.646	0.665	2,041,724	0.6560	0.00%
2024-02-14	0	1.040	1.040	1.050	1.020	1.050	1,154,581	1,196,196	1.0360	0.652	0.652	0.659	0.640	0.659	1,840,360	0.6500	-0.95%
2024-02-09	0	1.050	1.040	1.050	1.030	1.050	561,544	584,702	1.0412	0.659	0.652	0.659	0.646	0.659	895,081	0.6532	0.00%
2024-02-08	0	1.050	1.040	1.050	1.030	1.050	1,871,056	1,944,758	1.0394	0.659	0.652	0.659	0.646	0.659	2,982,396	0.6521	0.96%
2024-02-07	0	1.040	1.030	1.040	1.030	1.080	3,673,454	3,879,576	1.0561	0.652	0.646	0.652	0.646	0.678	5,855,353	0.6626	0.00%
2024-02-06	0	1.040	1.030	1.040	1.010	1.050	3,139,861	3,253,867	1.0363	0.652	0.646	0.652	0.634	0.659	5,004,825	0.6501	2.97%
2024-02-05	0	1.010	1.010	1.020	1.000	1.040	2,951,476	2,997,706	1.0157	0.634	0.634	0.640	0.627	0.652	4,704,546	0.6372	-2.88%
2024-02-02	0	1.040	1.030	1.040	1.030	1.080	1,538,799	1,605,196	1.0431	0.652	0.646	0.652	0.646	0.678	2,452,790	0.6544	-1.89%
2024-02-01	0	1.060	1.050	1.060	1.030	1.070	2,285,182	2,412,344	1.0556	0.665	0.659	0.665	0.646	0.671	3,642,498	0.6623	0.00%
2024-01-31	0	1.060	1.050	1.060	1.050	1.080	1,506,433	1,598,355	1.0610	0.665	0.659	0.665	0.659	0.678	2,401,200	0.6656	0.00%
2024-01-30	0	1.060	1.060	1.070	1.050	1.080	2,811,840	2,992,421	1.0642	0.665	0.665	0.671	0.659	0.678	4,481,971	0.6677	-2.75%
2024-01-29	0	1.090	1.090	1.100	1.070	1.120	4,364,466	4,777,055	1.0945	0.684	0.684	0.690	0.671	0.703	6,956,801	0.6867	-0.91%
2024-01-26	0	1.100	1.090	1.100	1.090	1.120	5,085,206	5,603,617	1.1019	0.690	0.684	0.690	0.684	0.703	8,105,635	0.6913	0.00%
2024-01-25	0	1.100	1.100	1.110	1.090	1.120	3,522,338	3,899,036	1.1069	0.690	0.690	0.696	0.684	0.703	5,614,480	0.6945	-0.90%
2024-01-24	0	1.110	1.100	1.110	1.070	1.120	3,681,462	4,027,163	1.0939	0.696	0.690	0.696	0.671	0.703	5,868,118	0.6863	3.74%
2024-01-23	0	1.070	1.070	1.080	1.010	1.100	6,200,414	6,644,989	1.0717	0.671	0.671	0.678	0.634	0.690	9,883,236	0.6723	4.90%
2024-01-22	0	1.020	1.020	1.030	1.020	1.080	4,310,540	4,449,340	1.0322	0.640	0.640	0.646	0.640	0.678	6,870,845	0.6476	-4.67%
2024-01-19	0	1.070	1.060	1.070	1.060	1.100	1,789,667	1,915,620	1.0704	0.671	0.665	0.671	0.665	0.690	2,852,665	0.6715	-2.73%
2024-01-18	0	1.100	1.090	1.100	1.050	1.100	4,182,600	4,501,747	1.0763	0.690	0.684	0.690	0.659	0.690	6,666,913	0.6752	0.92%
2024-01-17	0	1.090	1.080	1.090	1.080	1.130	5,709,052	6,251,023	1.0949	0.684	0.678	0.684	0.678	0.709	9,100,023	0.6869	-4.39%
2024-01-16	0	1.140	1.130	1.140	1.120	1.150	2,636,243	2,989,554	1.1340	0.715	0.709	0.715	0.703	0.721	4,202,076	0.7114	-1.72%
2024-01-15	0	1.160	1.150	1.160	1.130	1.160	915,751	1,049,094	1.1456	0.728	0.721	0.728	0.709	0.728	1,459,674	0.7187	0.87%
2024-01-12	0	1.150	1.140	1.150	1.140	1.170	1,465,920	1,693,507	1.1553	0.721	0.715	0.721	0.715	0.734	2,336,624	0.7248	-0.86%
2024-01-11	0	1.160	1.150	1.160	1.130	1.170	1,838,964	2,126,243	1.1562	0.728	0.721	0.728	0.709	0.734	2,931,242	0.7254	2.65%
2024-01-10	0	1.130	1.130	1.140	1.130	1.150	2,739,808	3,115,471	1.1371	0.709	0.709	0.715	0.709	0.721	4,367,155	0.7134	-1.74%
2024-01-09	0	1.150	1.150	1.160	1.140	1.160	1,206,877	1,392,862	1.1541	0.721	0.721	0.728	0.715	0.728	1,923,718	0.7240	0.00%
2024-01-08	0	1.150	1.150	1.160	1.150	1.180	1,775,299	2,058,001	1.1592	0.721	0.721	0.728	0.721	0.740	2,829,763	0.7273	-2.54%
2024-01-05	0	1.180	1.170	1.180	1.170	1.210	3,319,767	3,945,385	1.1885	0.740	0.734	0.740	0.734	0.759	5,291,589	0.7456	-2.48%
2024-01-04	0	1.210	1.200	1.210	1.200	1.220	991,538	1,198,209	1.2084	0.759	0.753	0.759	0.753	0.765	1,580,476	0.7581	-0.82%
2024-01-03	0	1.220	1.210	1.220	1.200	1.240	2,325,312	2,837,089	1.2201	0.765	0.759	0.765	0.753	0.778	3,706,463	0.7654	-0.81%
2024-01-02	0	1.230	1.220	1.230	1.210	1.260	1,785,785	2,192,890	1.2280	0.772	0.765	0.772	0.759	0.790	2,846,477	0.7704	-2.38%
2023-12-29	0	1.260	1.240	1.260	1.240	1.270	4,539,734	5,679,801	1.2511	0.790	0.778	0.790	0.778	0.797	7,236,172	0.7849	0.80%
2023-12-28	0	1.250	1.240	1.250	1.190	1.290	9,366,877	11,704,631	1.2496	0.784	0.778	0.784	0.747	0.809	14,930,464	0.7839	5.04%
2023-12-27	0	1.190	1.190	1.200	1.160	1.210	4,079,106	4,846,069	1.1880	0.747	0.747	0.753	0.728	0.759	6,501,948	0.7453	1.71%
2023-12-22	0	1.170	1.160	1.170	1.160	1.190	2,130,205	2,501,652	1.1744	0.734	0.728	0.734	0.728	0.747	3,395,470	0.7368	-0.85%
2023-12-21	0	1.180	1.170	1.180	1.160	1.190	2,630,496	3,094,939	1.1766	0.740	0.734	0.740	0.728	0.747	4,192,916	0.7381	0.00%
2023-12-20	0	1.180	1.170	1.180	1.160	1.190	1,768,272	2,083,966	1.1785	0.740	0.734	0.740	0.728	0.747	2,818,562	0.7394	0.00%
2023-12-19	0	1.180	1.160	1.180	1.160	1.190	1,280,111	1,501,850	1.1732	0.740	0.728	0.740	0.728	0.747	2,040,451	0.7360	-0.84%
2023-12-18	0	1.190	1.190	1.200	1.190	1.240	1,621,939	1,965,654	1.2119	0.747	0.747	0.753	0.747	0.778	2,585,312	0.7603	-2.46%
2023-12-15	0	1.220	1.220	1.230	1.160	1.220	10,123,387	12,282,674	1.2133	0.765	0.765	0.772	0.728	0.765	16,136,314	0.7612	5.17%
2023-12-14	0	1.160	1.160	1.170	1.140	1.180	2,235,328	2,600,131	1.1632	0.728	0.728	0.734	0.715	0.740	3,563,032	0.7298	2.65%
2023-12-13	0	1.130	1.130	1.140	1.130	1.180	1,868,285	2,130,285	1.1402	0.709	0.709	0.715	0.709	0.740	2,977,979	0.7153	-1.74%
2023-12-12	0	1.150	1.150	1.170	1.140	1.170	1,425,443	1,652,501	1.1593	0.721	0.721	0.734	0.715	0.734	2,272,105	0.7273	0.88%
2023-12-11	0	1.140	1.140	1.150	1.120	1.150	3,951,735	4,506,357	1.1403	0.715	0.715	0.721	0.703	0.721	6,298,923	0.7154	-0.87%
2023-12-08	0	1.150	1.140	1.150	1.140	1.180	3,376,355	3,876,351	1.1481	0.721	0.715	0.721	0.715	0.740	5,381,788	0.7203	-2.54%
2023-12-07	0	1.180	1.170	1.180	1.160	1.190	761,501	893,945	1.1739	0.740	0.734	0.740	0.728	0.747	1,213,805	0.7365	-0.84%
2023-12-06	0	1.190	1.180	1.190	1.170	1.200	1,210,852	1,439,953	1.1892	0.747	0.740	0.747	0.734	0.753	1,930,054	0.7461	2.59%
2023-12-05	0	1.160	1.160	1.180	1.160	1.190	2,336,235	2,743,412	1.1743	0.728	0.728	0.740	0.728	0.747	3,723,874	0.7367	-2.52%
2023-12-04	0	1.190	1.180	1.190	1.180	1.230	2,548,939	3,065,121	1.2025	0.747	0.740	0.747	0.740	0.772	4,062,917	0.7544	-3.25%
2023-12-01	0	1.230	1.230	1.240	1.230	1.260	1,337,779	1,663,732	1.2437	0.772	0.772	0.778	0.772	0.790	2,132,371	0.7802	-2.38%
2023-11-30	0	1.260	1.260	1.270	1.230	1.280	5,957,216	7,431,463	1.2475	0.790	0.790	0.797	0.772	0.803	9,495,587	0.7826	2.44%
2023-11-29	0	1.230	1.230	1.240	1.220	1.260	3,045,871	3,776,007	1.2397	0.772	0.772	0.778	0.765	0.790	4,855,008	0.7778	-2.38%
2023-11-28	0	1.260	1.250	1.260	1.260	1.280	1,311,500	1,661,142	1.2666	0.790	0.784	0.790	0.790	0.803	2,090,484	0.7946	-0.79%
2023-11-27	0	1.270	1.270	1.280	1.260	1.350	5,663,229	7,288,949	1.2871	0.797	0.797	0.803	0.790	0.847	9,026,983	0.8075	-5.22%
2023-11-24	0	1.340	1.330	1.340	1.300	1.360	7,565,192	10,084,081	1.3330	0.841	0.834	0.841	0.816	0.853	12,058,643	0.8363	1.52%
2023-11-23	0	1.320	1.320	1.330	1.230	1.330	7,850,964	10,204,762	1.2998	0.828	0.828	0.834	0.772	0.834	12,514,153	0.8155	7.32%
2023-11-22	0	1.230	1.230	1.240	1.180	1.240	2,625,634	3,197,272	1.2177	0.772	0.772	0.778	0.740	0.778	4,185,166	0.7640	3.36%
2023-11-21	0	1.190	1.180	1.190	1.180	1.230	3,034,497	3,661,856	1.2067	0.747	0.740	0.747	0.740	0.772	4,836,879	0.7571	-0.83%
2023-11-20	0	1.200	1.190	1.200	1.160	1.200	1,709,699	2,026,820	1.1855	0.753	0.747	0.753	0.728	0.753	2,725,199	0.7437	2.56%
2023-11-17	0	1.170	1.160	1.170	1.160	1.190	1,870,015	2,197,163	1.1749	0.734	0.728	0.734	0.728	0.747	2,980,736	0.7371	-1.68%
2023-11-16	0	1.190	1.180	1.190	1.180	1.210	1,364,043	1,625,418	1.1916	0.747	0.740	0.747	0.740	0.759	2,174,235	0.7476	-0.83%
2023-11-15	0	1.200	1.190	1.200	1.160	1.200	5,150,609	6,118,759	1.1880	0.753	0.747	0.753	0.728	0.753	8,209,885	0.7453	2.56%
2023-11-14	0	1.170	1.160	1.170	1.160	1.200	3,106,745	3,653,483	1.1760	0.734	0.728	0.734	0.728	0.753	4,952,039	0.7378	-0.85%
2023-11-13	0	1.180	1.180	1.190	1.150	1.200	6,370,058	7,468,065	1.1724	0.740	0.740	0.747	0.721	0.753	10,153,643	0.7355	2.61%
2023-11-10	0	1.150	1.140	1.150	1.120	1.170	6,153,116	7,035,072	1.1433	0.721	0.715	0.721	0.703	0.734	9,807,845	0.7173	1.77%
2023-11-09	0	1.130	1.130	1.150	1.130	1.150	2,847,726	3,240,807	1.1380	0.709	0.709	0.721	0.709	0.721	4,539,172	0.7140	-1.74%
2023-11-08	0	1.150	1.140	1.150	1.140	1.160	2,628,244	3,019,454	1.1488	0.721	0.715	0.721	0.715	0.728	4,189,326	0.7207	0.00%
2023-11-07	0	1.150	1.140	1.150	1.140	1.190	4,150,352	4,797,516	1.1559	0.721	0.715	0.721	0.715	0.747	6,615,511	0.7252	-3.36%
2023-11-06	0	1.190	1.180	1.190	1.170	1.250	7,229,561	8,658,908	1.1977	0.747	0.740	0.747	0.734	0.784	11,523,659	0.7514	-4.03%
2023-11-03	0	1.240	1.240	1.250	1.190	1.270	7,608,903	9,438,608	1.2405	0.778	0.778	0.784	0.747	0.797	12,128,317	0.7782	5.08%
2023-11-02	0	1.180	1.180	1.190	1.100	1.190	7,026,037	8,015,380	1.1408	0.740	0.740	0.747	0.690	0.747	11,199,249	0.7157	7.27%
2023-11-01	0	1.100	1.100	1.110	1.100	1.140	4,758,194	5,302,450	1.1144	0.690	0.690	0.696	0.690	0.715	7,584,390	0.6991	-1.79%
2023-10-31	0	1.120	1.110	1.120	1.110	1.180	4,812,167	5,488,476	1.1405	0.703	0.696	0.703	0.696	0.740	7,670,421	0.7155	-4.27%
2023-10-30	0	1.170	1.170	1.180	1.160	1.190	1,457,850	1,705,130	1.1696	0.734	0.734	0.740	0.728	0.747	2,323,760	0.7338	-1.68%
2023-10-27	0	1.190	1.180	1.190	1.160	1.200	2,515,774	2,980,510	1.1847	0.747	0.740	0.747	0.728	0.753	4,010,053	0.7433	3.48%
2023-10-26	0	1.150	1.140	1.150	1.140	1.170	1,797,356	2,075,279	1.1546	0.721	0.715	0.721	0.715	0.734	2,864,921	0.7244	0.00%
2023-10-25	0	1.150	1.140	1.150	1.140	1.170	2,084,778	2,413,237	1.1576	0.721	0.715	0.721	0.715	0.734	3,323,061	0.7262	0.00%
2023-10-24	0	1.150	1.140	1.150	1.140	1.160	2,952,431	3,398,590	1.1511	0.721	0.715	0.721	0.715	0.728	4,706,068	0.7222	-0.86%
2023-10-20	0	1.160	1.150	1.160	1.130	1.170	2,153,247	2,479,549	1.1515	0.728	0.721	0.728	0.709	0.734	3,432,198	0.7224	1.75%
2023-10-19	0	1.140	1.140	1.160	1.120	1.170	3,876,444	4,453,529	1.1489	0.715	0.715	0.728	0.703	0.734	6,178,912	0.7208	-2.56%
2023-10-18	0	1.170	1.170	1.180	1.170	1.210	4,784,430	5,676,242	1.1864	0.734	0.734	0.740	0.734	0.759	7,626,209	0.7443	-4.10%
2023-10-17	0	1.220	1.210	1.220	1.210	1.220	994,432	1,208,498	1.2153	0.765	0.759	0.765	0.759	0.765	1,585,089	0.7624	0.00%
2023-10-16	0	1.220	1.210	1.220	1.210	1.230	1,557,649	1,900,145	1.2199	0.765	0.759	0.765	0.759	0.772	2,482,836	0.7653	0.00%
2023-10-13	0	1.220	1.220	1.230	1.220	1.260	1,327,606	1,630,234	1.2280	0.765	0.765	0.772	0.765	0.790	2,116,156	0.7704	-3.17%
2023-10-12	0	1.260	1.240	1.260	1.240	1.280	1,236,922	1,561,957	1.2628	0.790	0.778	0.790	0.778	0.803	1,971,609	0.7922	0.00%
2023-10-11	0	1.260	1.240	1.260	1.210	1.270	5,091,410	6,333,790	1.2440	0.790	0.778	0.790	0.759	0.797	8,115,524	0.7805	3.28%
2023-10-10	0	1.220	1.220	1.230	1.210	1.250	2,147,916	2,639,954	1.2291	0.765	0.765	0.772	0.759	0.784	3,423,701	0.7711	-0.81%
2023-10-09	0	1.230	1.220	1.230	1.210	1.260	969,595	1,196,251	1.2338	0.772	0.765	0.772	0.759	0.790	1,545,499	0.7740	-1.60%
2023-10-06	0	1.250	1.240	1.250	1.230	1.250	1,715,943	2,134,344	1.2438	0.784	0.778	0.784	0.772	0.784	2,735,151	0.7803	2.46%
2023-10-05	0	1.220	1.220	1.230	1.200	1.230	1,226,469	1,500,429	1.2234	0.765	0.765	0.772	0.753	0.772	1,954,947	0.7675	0.00%
2023-10-04	0	1.220	1.210	1.220	1.200	1.240	3,429,524	4,164,030	1.2142	0.765	0.759	0.765	0.753	0.778	5,466,537	0.7617	-0.81%
2023-10-03	0	1.230	1.220	1.230	1.220	1.300	7,334,047	9,236,319	1.2594	0.772	0.765	0.772	0.765	0.816	11,690,206	0.7901	-6.82%
2023-09-29	0	1.320	1.310	1.320	1.290	1.320	1,305,912	1,709,103	1.3087	0.828	0.822	0.828	0.809	0.828	2,081,577	0.8211	2.33%
2023-09-28	0	1.290	1.280	1.290	1.280	1.300	1,196,337	1,541,849	1.2888	0.809	0.803	0.809	0.803	0.816	1,906,918	0.8086	0.78%
2023-09-27	0	1.280	1.280	1.290	1.280	1.300	2,006,180	2,588,918	1.2905	0.803	0.803	0.809	0.803	0.816	3,197,779	0.8096	-0.78%
2023-09-26	0	1.290	1.290	1.300	1.290	1.310	2,682,787	3,481,188	1.2976	0.809	0.809	0.816	0.809	0.822	4,276,266	0.8141	-1.53%
2023-09-25	0	1.310	1.300	1.310	1.300	1.350	3,321,835	4,381,685	1.3191	0.822	0.816	0.822	0.816	0.847	5,294,885	0.8275	-2.24%
2023-09-22	0	1.340	1.340	1.350	1.340	1.370	4,960,935	6,676,091	1.3457	0.841	0.841	0.847	0.841	0.859	7,907,551	0.8443	-1.47%
2023-09-21	0	1.360	1.350	1.360	1.350	1.390	641,698	872,964	1.3604	0.853	0.847	0.853	0.847	0.872	1,022,843	0.8535	-1.45%
2023-09-20	0	1.380	1.370	1.390	1.350	1.390	1,372,384	1,880,250	1.3701	0.866	0.859	0.872	0.847	0.872	2,187,531	0.8595	2.22%
2023-09-19	0	1.350	1.340	1.350	1.340	1.370	3,403,492	4,591,990	1.3492	0.847	0.841	0.847	0.841	0.859	5,425,043	0.8464	-1.46%
2023-09-18	0	1.370	1.360	1.370	1.360	1.400	4,066,252	5,618,631	1.3818	0.859	0.853	0.859	0.853	0.878	6,481,459	0.8669	-2.14%
2023-09-15	0	1.400	1.390	1.400	1.390	1.410	12,880,145	18,040,262	1.4006	0.878	0.872	0.878	0.872	0.885	20,530,486	0.8787	-0.71%
2023-09-14	0	1.410	1.400	1.410	1.400	1.440	1,549,670	2,191,249	1.4140	0.885	0.878	0.885	0.878	0.903	2,470,118	0.8871	-0.70%
2023-09-13	0	1.420	1.420	1.430	1.410	1.460	2,394,322	3,446,479	1.4394	0.891	0.891	0.897	0.885	0.916	3,816,463	0.9031	-0.70%
2023-09-12	0	1.430	1.420	1.430	1.420	1.450	2,300,848	3,300,702	1.4346	0.897	0.891	0.897	0.891	0.910	3,667,469	0.9000	4.17%
2023-09-11	0	1.490	1.490	1.500	1.460	1.500	2,410,870	3,562,152	1.4775	0.861	0.861	0.867	0.844	0.867	4,171,218	0.8540	2.05%
2023-09-07	0	1.460	1.460	1.480	1.460	1.500	3,828,541	5,656,222	1.4774	0.844	0.844	0.855	0.844	0.867	6,624,032	0.8539	-1.35%
2023-09-06	0	1.480	1.480	1.490	1.470	1.520	7,434,283	10,999,592	1.4796	0.855	0.855	0.861	0.850	0.879	12,862,584	0.8552	-2.63%
2023-09-05	0	1.520	1.510	1.520	1.500	1.550	2,685,808	4,068,112	1.5147	0.879	0.873	0.879	0.867	0.896	4,646,908	0.8754	-0.65%
2023-09-04	0	1.530	1.520	1.530	1.490	1.540	3,097,087	4,704,214	1.5189	0.884	0.879	0.884	0.861	0.890	5,358,491	0.8779	4.08%
2023-08-31	0	1.470	1.470	1.480	1.470	1.530	4,279,395	6,374,267	1.4895	0.850	0.850	0.855	0.850	0.884	7,404,087	0.8609	-2.65%
2023-08-30	0	1.510	1.510	1.520	1.510	1.530	1,270,590	1,926,852	1.5165	0.873	0.873	0.879	0.873	0.884	2,198,338	0.8765	-0.66%
2023-08-29	0	1.520	1.520	1.530	1.510	1.540	1,846,415	2,809,369	1.5215	0.879	0.879	0.884	0.873	0.890	3,194,614	0.8794	0.00%
2023-08-28	0	1.520	1.510	1.520	1.510	1.560	1,688,863	2,578,273	1.5266	0.879	0.873	0.879	0.873	0.902	2,922,022	0.8824	-1.30%
2023-08-25	0	1.540	1.530	1.540	1.510	1.550	1,456,942	2,243,528	1.5399	0.890	0.884	0.890	0.873	0.896	2,520,759	0.8900	0.00%
2023-08-24	0	1.540	1.530	1.540	1.520	1.550	1,274,926	1,959,003	1.5366	0.890	0.884	0.890	0.879	0.896	2,205,840	0.8881	1.32%
2023-08-23	0	1.520	1.510	1.520	1.490	1.540	2,856,523	4,313,165	1.5099	0.879	0.873	0.879	0.861	0.890	4,942,274	0.8727	-0.65%
2023-08-22	0	1.530	1.530	1.540	1.510	1.560	2,718,862	4,174,017	1.5352	0.884	0.884	0.890	0.873	0.902	4,704,097	0.8873	-1.29%
2023-08-21	0	1.550	1.530	1.550	1.440	1.570	15,717,485	24,177,658	1.5383	0.896	0.884	0.896	0.832	0.907	27,193,942	0.8891	6.90%
2023-08-18	0	1.450	1.450	1.460	1.450	1.480	2,008,064	2,926,144	1.4572	0.838	0.838	0.844	0.838	0.855	3,474,295	0.8422	-2.03%
2023-08-17	0	1.480	1.460	1.480	1.420	1.480	3,309,519	4,780,058	1.4443	0.855	0.844	0.855	0.821	0.855	5,726,035	0.8348	1.37%
2023-08-16	0	1.460	1.460	1.470	1.450	1.530	8,411,832	12,448,786	1.4799	0.844	0.844	0.850	0.838	0.884	14,553,911	0.8554	-4.58%
2023-08-15	0	1.530	1.520	1.530	1.510	1.540	2,530,839	3,860,919	1.5255	0.884	0.879	0.884	0.873	0.890	4,378,785	0.8817	-0.65%
2023-08-14	0	1.540	1.530	1.540	1.510	1.580	5,446,730	8,373,857	1.5374	0.890	0.884	0.890	0.873	0.913	9,423,776	0.8886	-2.53%
2023-08-11	0	1.580	1.570	1.580	1.570	1.600	1,291,418	2,037,260	1.5775	0.913	0.907	0.913	0.907	0.925	2,234,374	0.9118	-1.25%
2023-08-10	0	1.600	1.590	1.600	1.580	1.620	1,047,324	1,672,413	1.5968	0.925	0.919	0.925	0.913	0.936	1,812,050	0.9229	-0.62%
2023-08-09	0	1.610	1.600	1.610	1.560	1.610	1,944,794	3,096,124	1.5920	0.931	0.925	0.931	0.902	0.931	3,364,827	0.9201	2.55%
2023-08-08	0	1.570	1.570	1.580	1.560	1.600	1,916,797	3,031,407	1.5815	0.907	0.907	0.913	0.902	0.925	3,316,387	0.9141	-1.26%
2023-08-07	0	1.590	1.570	1.590	1.540	1.600	2,226,951	3,501,896	1.5725	0.919	0.907	0.919	0.890	0.925	3,853,007	0.9089	1.92%
2023-08-04	0	1.560	1.560	1.570	1.540	1.590	4,033,459	6,327,029	1.5686	0.902	0.902	0.907	0.890	0.919	6,978,575	0.9066	-0.64%
2023-08-03	0	1.570	1.560	1.570	1.540	1.580	1,310,144	2,035,410	1.5536	0.907	0.902	0.907	0.890	0.913	2,266,774	0.8979	1.29%
2023-08-02	0	1.550	1.550	1.560	1.540	1.600	2,991,961	4,668,156	1.5602	0.896	0.896	0.902	0.890	0.925	5,176,605	0.9018	-1.90%
2023-08-01	0	1.580	1.570	1.580	1.560	1.610	2,837,368	4,479,489	1.5787	0.913	0.907	0.913	0.902	0.931	4,909,133	0.9125	-1.25%
2023-07-31	0	1.600	1.600	1.610	1.590	1.650	2,849,096	4,606,530	1.6168	0.925	0.925	0.931	0.919	0.954	4,929,424	0.9345	-1.84%
2023-07-28	0	1.630	1.620	1.630	1.580	1.640	2,856,090	4,611,232	1.6145	0.942	0.936	0.942	0.913	0.948	4,941,525	0.9332	1.87%
2023-07-27	0	1.600	1.590	1.600	1.580	1.610	3,036,357	4,852,812	1.5982	0.925	0.919	0.925	0.913	0.931	5,253,418	0.9237	1.27%
2023-07-26	0	1.580	1.570	1.580	1.570	1.590	1,563,531	2,464,344	1.5761	0.913	0.907	0.913	0.907	0.919	2,705,177	0.9110	0.00%
2023-07-25	0	1.580	1.580	1.590	1.550	1.590	8,280,644	12,973,877	1.5668	0.913	0.913	0.919	0.896	0.919	14,326,933	0.9056	0.64%
2023-07-24	0	1.570	1.550	1.570	1.540	1.580	3,979,206	6,184,551	1.5542	0.907	0.896	0.907	0.890	0.913	6,884,708	0.8983	-1.26%
2023-07-21	0	1.590	1.580	1.590	1.570	1.650	6,726,950	10,721,553	1.5938	0.919	0.913	0.919	0.907	0.954	11,638,776	0.9212	-3.64%
2023-07-20	0	1.650	1.630	1.650	1.630	1.680	1,862,162	3,060,520	1.6435	0.954	0.942	0.954	0.942	0.971	3,221,859	0.9499	0.00%
2023-07-19	0	1.650	1.650	1.660	1.640	1.690	1,294,954	2,145,056	1.6565	0.954	0.954	0.959	0.948	0.977	2,240,492	0.9574	-2.37%
2023-07-18	0	1.690	1.680	1.690	1.650	1.700	4,057,871	6,803,907	1.6767	0.977	0.971	0.977	0.954	0.983	7,020,812	0.9691	2.42%
2023-07-14	0	1.650	1.650	1.660	1.630	1.680	2,525,307	4,195,757	1.6615	0.954	0.954	0.959	0.942	0.971	4,369,214	0.9603	0.00%
2023-07-13	0	1.650	1.650	1.660	1.610	1.680	4,165,690	6,832,115	1.6401	0.954	0.954	0.959	0.931	0.971	7,207,358	0.9479	0.00%
2023-07-12	0	1.650	1.650	1.660	1.590	1.650	8,641,118	14,050,842	1.6260	0.954	0.954	0.959	0.919	0.954	14,950,615	0.9398	2.48%
2023-07-11	0	1.610	1.610	1.620	1.570	1.640	3,505,609	5,615,182	1.6018	0.931	0.931	0.936	0.907	0.948	6,065,304	0.9258	1.90%
2023-07-10	0	1.580	1.560	1.580	1.540	1.590	2,103,680	3,287,604	1.5628	0.913	0.902	0.913	0.890	0.919	3,639,727	0.9033	0.64%
2023-07-07	0	1.570	1.560	1.570	1.550	1.600	3,601,875	5,649,618	1.5685	0.907	0.902	0.907	0.896	0.925	6,231,861	0.9066	-0.63%
2023-07-06	0	1.580	1.580	1.590	1.540	1.620	4,696,263	7,368,326	1.5690	0.913	0.913	0.919	0.890	0.936	8,125,340	0.9068	-1.86%
2023-07-05	0	1.610	1.610	1.630	1.600	1.680	5,267,817	8,532,982	1.6198	0.931	0.931	0.942	0.925	0.971	9,114,226	0.9362	-4.17%
2023-07-04	0	1.680	1.680	1.690	1.630	1.690	5,061,687	8,442,442	1.6679	0.971	0.971	0.977	0.942	0.977	8,757,586	0.9640	1.20%
2023-07-03	0	1.660	1.650	1.660	1.630	1.710	6,500,472	10,793,874	1.6605	0.959	0.954	0.959	0.942	0.988	11,246,930	0.9597	-0.60%
2023-06-30	0	1.670	1.660	1.670	1.600	1.700	14,488,411	23,738,227	1.6384	0.965	0.959	0.965	0.925	0.983	25,067,434	0.9470	4.37%
2023-06-29	0	1.600	1.600	1.610	1.390	1.630	52,612,628	79,259,555	1.5065	0.925	0.925	0.931	0.803	0.942	91,028,862	0.8707	0.63%
2023-06-28	0	1.590	1.590	1.610	1.560	1.640	15,723,190	25,143,161	1.5991	0.919	0.919	0.931	0.902	0.948	27,203,813	0.9243	-5.36%
2023-06-27	0	1.680	1.680	1.690	1.610	1.710	7,835,394	13,102,623	1.6722	0.971	0.971	0.977	0.931	0.988	13,556,574	0.9665	3.70%
2023-06-26	0	1.620	1.620	1.630	1.610	1.640	2,319,947	3,758,955	1.6203	0.936	0.936	0.942	0.931	0.948	4,013,906	0.9365	-0.61%
2023-06-23	0	1.630	1.630	1.640	1.610	1.670	4,854,358	7,885,281	1.6244	0.942	0.942	0.948	0.931	0.965	8,398,871	0.9389	-2.98%
2023-06-21	0	1.680	1.670	1.680	1.660	1.690	3,724,448	6,241,381	1.6758	0.971	0.965	0.971	0.959	0.977	6,443,933	0.9686	0.00%
2023-06-20	0	1.680	1.680	1.700	1.650	1.700	2,709,196	4,532,941	1.6732	0.971	0.971	0.983	0.954	0.983	4,687,373	0.9671	-0.59%
2023-06-19	0	1.690	1.670	1.690	1.640	1.720	3,724,521	6,189,721	1.6619	0.977	0.965	0.977	0.948	0.994	6,444,060	0.9605	0.00%
2023-06-16	0	1.690	1.690	1.700	1.680	1.710	5,087,647	8,614,557	1.6932	0.977	0.977	0.983	0.971	0.988	8,802,501	0.9786	-0.59%
2023-06-15	0	1.700	1.690	1.700	1.680	1.720	2,963,861	5,016,147	1.6924	0.983	0.977	0.983	0.971	0.994	5,127,987	0.9782	0.00%
2023-06-14	0	1.700	1.690	1.700	1.690	1.740	3,184,225	5,430,663	1.7055	0.983	0.977	0.983	0.977	1.006	5,509,255	0.9857	-2.30%
2023-06-13	0	1.740	1.730	1.740	1.710	1.800	5,506,990	9,566,578	1.7372	1.006	1.000	1.006	0.988	1.040	9,528,036	1.0040	-2.79%
2023-06-12	0	1.790	1.790	1.810	1.790	1.830	1,670,084	2,999,732	1.7962	1.035	1.035	1.046	1.035	1.058	2,889,532	1.0381	-2.19%
2023-06-09	0	1.830	1.810	1.830	1.790	1.840	3,362,506	6,122,204	1.8207	1.058	1.046	1.058	1.035	1.063	5,817,712	1.0523	1.67%
2023-06-08	0	1.800	1.800	1.810	1.790	1.820	4,653,460	8,390,932	1.8032	1.040	1.040	1.046	1.035	1.052	8,051,283	1.0422	-1.10%
2023-06-07	0	1.820	1.820	1.830	1.800	1.900	6,387,921	11,620,716	1.8192	1.052	1.052	1.058	1.040	1.098	11,052,198	1.0514	-3.19%
2023-06-06	0	1.880	1.850	1.880	1.830	1.920	3,326,147	6,274,215	1.8863	1.087	1.069	1.087	1.058	1.110	5,754,804	1.0903	2.73%
2023-06-05	0	1.830	1.830	1.840	1.820	1.860	1,999,333	3,662,572	1.8319	1.058	1.058	1.063	1.052	1.075	3,459,189	1.0588	-1.61%
2023-06-02	0	1.860	1.860	1.870	1.820	1.900	2,357,718	4,368,601	1.8529	1.075	1.075	1.081	1.052	1.098	4,079,256	1.0709	2.20%
2023-06-01	0	1.820	1.810	1.820	1.810	1.880	2,322,160	4,276,820	1.8417	1.052	1.046	1.052	1.046	1.087	4,017,735	1.0645	-3.70%
2023-05-31	0	1.890	1.880	1.890	1.800	1.890	7,209,300	13,468,441	1.8682	1.092	1.087	1.092	1.040	1.092	12,473,324	1.0798	1.07%
2023-05-30	0	1.870	1.850	1.870	1.820	1.870	1,628,300	3,007,912	1.8473	1.081	1.069	1.081	1.052	1.081	2,817,238	1.0677	1.08%
2023-05-29	0	1.850	1.840	1.850	1.820	1.870	1,494,096	2,743,480	1.8362	1.069	1.063	1.069	1.052	1.081	2,585,042	1.0613	1.65%
2023-05-25	0	1.820	1.820	1.830	1.810	1.840	1,477,060	2,692,090	1.8226	1.052	1.052	1.058	1.046	1.063	2,555,567	1.0534	-0.55%
2023-05-24	0	1.830	1.830	1.840	1.820	1.900	2,331,031	4,295,687	1.8428	1.058	1.058	1.063	1.052	1.098	4,033,083	1.0651	-3.68%
2023-05-23	0	1.900	1.880	1.900	1.870	1.910	1,151,477	2,176,932	1.8906	1.098	1.087	1.098	1.081	1.104	1,992,253	1.0927	-0.52%
2023-05-22	0	1.910	1.900	1.910	1.860	1.920	1,293,911	2,445,450	1.8900	1.104	1.098	1.104	1.075	1.110	2,238,688	1.0924	1.06%
2023-05-19	0	1.890	1.890	1.900	1.860	1.900	1,905,050	3,585,855	1.8823	1.092	1.092	1.098	1.075	1.098	3,296,063	1.0879	-0.53%
2023-05-18	0	1.900	1.900	1.910	1.880	1.920	1,066,060	2,027,283	1.9017	1.098	1.098	1.104	1.087	1.110	1,844,466	1.0991	1.06%
2023-05-17	0	1.880	1.870	1.880	1.880	1.920	2,576,066	4,872,750	1.8915	1.087	1.081	1.087	1.087	1.110	4,457,036	1.0933	-2.08%
2023-05-16	0	1.920	1.910	1.920	1.910	1.990	2,001,204	3,856,203	1.9269	1.110	1.104	1.110	1.104	1.150	3,462,426	1.1137	-2.04%
2023-05-15	0	1.960	1.950	1.960	1.900	1.970	1,745,208	3,377,185	1.9351	1.133	1.127	1.133	1.098	1.139	3,019,509	1.1185	2.08%
2023-05-12	0	1.920	1.920	1.930	1.910	1.970	2,512,138	4,843,365	1.9280	1.110	1.110	1.115	1.104	1.139	4,346,429	1.1143	-3.52%
2023-05-11	0	1.990	1.980	1.990	1.960	2.000	2,518,152	4,979,055	1.9773	1.150	1.144	1.150	1.133	1.156	4,356,834	1.1428	0.51%
2023-05-10	0	1.980	1.980	1.990	1.960	2.050	4,230,802	8,407,950	1.9873	1.144	1.144	1.150	1.133	1.185	7,320,012	1.1486	-4.35%
2023-05-09	0	2.070	2.050	2.070	2.030	2.080	4,710,700	9,711,953	2.0617	1.196	1.185	1.196	1.173	1.202	8,150,318	1.1916	1.47%
2023-05-08	0	2.040	2.040	2.050	2.000	2.060	3,849,655	7,852,747	2.0399	1.179	1.179	1.185	1.156	1.191	6,660,563	1.1790	1.49%
2023-05-05	0	2.010	2.000	2.010	1.990	2.030	1,237,453	2,483,423	2.0069	1.162	1.156	1.162	1.150	1.173	2,141,006	1.1599	0.50%
2023-05-04	0	2.000	1.990	2.000	1.990	2.030	835,201	1,673,032	2.0031	1.156	1.150	1.156	1.150	1.173	1,445,041	1.1578	0.50%
2023-05-03	0	1.990	1.990	2.000	1.940	2.000	2,940,607	5,811,100	1.9762	1.150	1.150	1.156	1.121	1.156	5,087,754	1.1422	-1.00%
2023-05-02	0	2.010	2.000	2.010	2.000	2.060	1,840,051	3,698,663	2.0101	1.162	1.156	1.162	1.156	1.191	3,183,604	1.1618	-2.43%
2023-04-28	0	2.060	2.030	2.060	2.010	2.070	1,643,181	3,357,073	2.0430	1.191	1.173	1.191	1.162	1.196	2,842,985	1.1808	1.98%
2023-04-27	0	2.020	2.010	2.020	2.000	2.030	1,255,750	2,523,937	2.0099	1.168	1.162	1.168	1.156	1.173	2,172,663	1.1617	0.50%
2023-04-26	0	2.010	2.010	2.020	2.000	2.050	1,813,878	3,679,931	2.0288	1.162	1.162	1.168	1.156	1.185	3,138,320	1.1726	-1.95%
2023-04-25	0	2.050	2.040	2.050	2.000	2.070	2,295,259	4,653,790	2.0276	1.185	1.179	1.185	1.156	1.196	3,971,191	1.1719	0.00%
2023-04-24	0	2.050	2.050	2.060	2.000	2.080	2,405,290	4,924,983	2.0476	1.185	1.185	1.191	1.156	1.202	4,161,564	1.1834	0.99%
2023-04-21	0	2.030	2.030	2.050	2.020	2.070	2,772,060	5,651,253	2.0386	1.173	1.173	1.185	1.168	1.196	4,796,139	1.1783	-2.40%
2023-04-20	0	2.080	2.080	2.090	2.030	2.090	3,750,378	7,742,111	2.0644	1.202	1.202	1.208	1.173	1.208	6,488,797	1.1932	1.96%
2023-04-19	0	2.040	2.020	2.040	2.000	2.040	2,657,800	5,375,315	2.0225	1.179	1.168	1.179	1.156	1.179	4,598,449	1.1689	0.99%
2023-04-18	0	2.020	2.020	2.030	2.000	2.040	2,607,379	5,279,074	2.0247	1.168	1.168	1.173	1.156	1.179	4,511,212	1.1702	0.00%
2023-04-17	0	2.020	2.010	2.020	2.000	2.020	1,457,175	2,932,685	2.0126	1.168	1.162	1.168	1.156	1.168	2,521,162	1.1632	0.50%
2023-04-14	0	2.010	2.000	2.010	2.000	2.030	1,268,914	2,551,124	2.0105	1.162	1.156	1.162	1.156	1.173	2,195,439	1.1620	0.00%
2023-04-13	0	2.010	2.000	2.010	1.980	2.010	1,965,609	3,927,034	1.9979	1.162	1.156	1.162	1.144	1.162	3,400,840	1.1547	0.00%
2023-04-12	0	2.010	2.000	2.010	1.950	2.030	2,634,618	5,265,696	1.9987	1.162	1.156	1.162	1.127	1.173	4,558,341	1.1552	2.03%
2023-04-11	0	1.970	1.960	1.970	1.940	2.000	2,379,010	4,675,494	1.9653	1.139	1.133	1.139	1.121	1.156	4,116,095	1.1359	2.61%
2023-04-06	0	2.010	2.010	2.020	2.000	2.050	3,033,041	6,119,334	2.0176	1.110	1.110	1.115	1.104	1.132	5,493,952	1.1138	-0.99%
2023-04-04	0	2.030	2.020	2.030	2.000	2.040	1,321,505	2,661,613	2.0141	1.121	1.115	1.121	1.104	1.126	2,393,731	1.1119	-0.49%
2023-04-03	0	2.040	2.020	2.040	1.990	2.040	2,157,880	4,377,886	2.0288	1.126	1.115	1.126	1.099	1.126	3,908,714	1.1200	2.00%
2023-03-31	0	2.000	2.000	2.010	1.990	2.060	1,914,261	3,838,177	2.0050	1.104	1.104	1.110	1.099	1.137	3,467,430	1.1069	-0.50%
2023-03-30	0	2.010	2.000	2.010	1.980	2.030	2,440,181	4,883,051	2.0011	1.110	1.104	1.110	1.093	1.121	4,420,065	1.1047	-0.99%
2023-03-29	0	2.030	2.020	2.030	1.960	2.030	5,647,696	11,303,950	2.0015	1.121	1.115	1.121	1.082	1.121	10,230,053	1.1050	3.05%
2023-03-28	0	1.970	1.960	1.970	1.950	1.980	2,165,290	4,250,420	1.9630	1.088	1.082	1.088	1.077	1.093	3,922,136	1.0837	1.03%
2023-03-27	0	1.950	1.940	1.950	1.920	1.970	4,556,951	8,870,708	1.9466	1.077	1.071	1.077	1.060	1.088	8,254,313	1.0747	1.56%
2023-03-24	0	1.920	1.910	1.920	1.910	1.930	1,747,050	3,350,556	1.9178	1.060	1.054	1.060	1.054	1.065	3,164,550	1.0588	-0.52%
2023-03-23	0	1.930	1.920	1.930	1.890	1.930	2,983,799	5,704,341	1.9118	1.065	1.060	1.065	1.043	1.065	5,404,756	1.0554	1.05%
2023-03-22	0	1.910	1.910	1.920	1.880	1.940	4,387,420	8,409,365	1.9167	1.054	1.054	1.060	1.038	1.071	7,947,230	1.0582	1.60%
2023-03-21	0	1.880	1.880	1.890	1.860	1.920	6,181,056	11,675,660	1.8889	1.038	1.038	1.043	1.027	1.060	11,196,164	1.0428	-1.05%
2023-03-20	0	1.900	1.890	1.900	1.880	1.910	2,710,289	5,123,101	1.8902	1.049	1.043	1.049	1.038	1.054	4,909,329	1.0435	-1.04%
2023-03-17	0	1.920	1.910	1.920	1.890	1.930	3,774,050	7,206,105	1.9094	1.060	1.054	1.060	1.043	1.065	6,836,191	1.0541	1.59%
2023-03-16	0	1.890	1.880	1.890	1.880	1.930	4,509,842	8,585,704	1.9038	1.043	1.038	1.043	1.038	1.065	8,168,981	1.0510	-0.53%
2023-03-15	0	1.900	1.900	1.910	1.880	1.930	3,867,593	7,345,750	1.8993	1.049	1.049	1.054	1.038	1.065	7,005,632	1.0485	2.15%
2023-03-14	0	1.860	1.860	1.870	1.860	1.950	8,214,760	15,504,942	1.8874	1.027	1.027	1.032	1.027	1.077	14,879,949	1.0420	-2.62%
2023-03-13	0	1.910	1.900	1.910	1.890	2.010	17,658,938	33,880,268	1.9186	1.054	1.049	1.054	1.043	1.110	31,986,826	1.0592	-5.45%
2023-03-10	0	2.020	2.010	2.020	1.860	2.130	31,751,022	62,056,717	1.9545	1.115	1.110	1.115	1.027	1.176	57,512,769	1.0790	-14.77%
2023-03-09	0	2.370	2.370	2.380	2.360	2.490	3,498,722	8,416,795	2.4057	1.308	1.308	1.314	1.303	1.375	6,337,471	1.3281	-3.66%
2023-03-08	0	2.460	2.460	2.470	2.440	2.480	2,286,732	5,643,671	2.4680	1.358	1.358	1.364	1.347	1.369	4,142,112	1.3625	-1.20%
2023-03-07	0	2.490	2.480	2.490	2.460	2.540	3,406,162	8,492,761	2.4934	1.375	1.369	1.375	1.358	1.402	6,169,811	1.3765	0.00%
2023-03-06	0	2.490	2.490	2.500	2.450	2.510	1,829,805	4,556,505	2.4902	1.375	1.375	1.380	1.353	1.386	3,314,449	1.3747	0.00%
2023-03-03	0	2.490	2.480	2.490	2.480	2.550	2,376,305	5,944,204	2.5014	1.375	1.369	1.375	1.369	1.408	4,304,362	1.3810	-0.40%
2023-03-02	0	2.500	2.490	2.500	2.470	2.510	1,752,000	4,360,872	2.4891	1.380	1.375	1.380	1.364	1.386	3,173,516	1.3741	-0.40%
2023-03-01	0	2.510	2.510	2.520	2.370	2.540	5,223,960	12,998,226	2.4882	1.386	1.386	1.391	1.308	1.402	9,462,511	1.3737	5.91%
2023-02-28	0	2.370	2.370	2.380	2.370	2.410	4,653,750	11,096,548	2.3844	1.308	1.308	1.314	1.308	1.330	8,429,651	1.3164	0.00%
2023-02-27	0	2.370	2.370	2.380	2.350	2.430	2,928,250	6,961,374	2.3773	1.308	1.308	1.314	1.297	1.342	5,304,137	1.3124	-0.84%
2023-02-24	0	2.390	2.390	2.400	2.360	2.440	4,470,000	10,680,832	2.3894	1.319	1.319	1.325	1.303	1.347	8,096,813	1.3191	-2.05%
2023-02-23	0	2.440	2.430	2.440	2.440	2.480	2,228,971	5,470,517	2.4543	1.347	1.342	1.347	1.347	1.369	4,037,486	1.3549	-1.21%
2023-02-22	0	2.470	2.460	2.470	2.450	2.490	1,607,857	3,962,907	2.4647	1.364	1.358	1.364	1.353	1.375	2,912,420	1.3607	-0.80%
2023-02-21	0	2.490	2.480	2.490	2.480	2.540	2,415,083	6,038,311	2.5002	1.375	1.369	1.375	1.369	1.402	4,374,603	1.3803	-1.58%
2023-02-20	0	2.530	2.530	2.540	2.460	2.540	1,906,779	4,785,534	2.5097	1.397	1.397	1.402	1.358	1.402	3,453,877	1.3856	0.80%
2023-02-17	0	2.510	2.510	2.520	2.500	2.610	3,905,000	9,876,150	2.5291	1.386	1.386	1.391	1.380	1.441	7,073,390	1.3962	-3.46%
2023-02-16	0	2.600	2.590	2.600	2.590	2.630	2,512,135	6,547,824	2.6065	1.435	1.430	1.435	1.430	1.452	4,550,400	1.4390	0.00%
2023-02-15	0	2.600	2.590	2.600	2.560	2.630	3,608,511	9,345,926	2.5900	1.435	1.430	1.435	1.413	1.452	6,536,339	1.4298	-0.38%
2023-02-14	0	2.610	2.610	2.620	2.570	2.630	3,401,976	8,873,048	2.6082	1.441	1.441	1.446	1.419	1.452	6,162,229	1.4399	0.00%
2023-02-13	0	2.610	2.600	2.610	2.530	2.620	5,533,735	14,248,007	2.5748	1.441	1.435	1.441	1.397	1.446	10,023,628	1.4214	-0.76%
2023-02-10	0	2.630	2.630	2.640	2.560	2.670	4,388,000	11,550,150	2.6322	1.452	1.452	1.457	1.413	1.474	7,948,281	1.4532	1.15%
2023-02-09	0	2.600	2.600	2.610	2.580	2.650	2,486,690	6,479,309	2.6056	1.435	1.435	1.441	1.424	1.463	4,504,309	1.4385	-1.89%
2023-02-08	0	2.650	2.650	2.660	2.540	2.660	3,783,425	9,928,940	2.6243	1.463	1.463	1.469	1.402	1.469	6,853,173	1.4488	2.71%
2023-02-07	0	2.580	2.580	2.590	2.530	2.610	3,282,307	8,489,289	2.5864	1.424	1.424	1.430	1.397	1.441	5,945,464	1.4279	0.39%
2023-02-06	0	2.570	2.560	2.570	2.550	2.670	5,699,000	14,665,710	2.5734	1.419	1.413	1.419	1.408	1.474	10,322,983	1.4207	-3.02%
2023-02-03	0	2.650	2.640	2.650	2.630	2.730	5,450,488	14,450,551	2.6512	1.463	1.457	1.463	1.452	1.507	9,872,837	1.4637	-1.49%
2023-02-02	0	2.690	2.680	2.690	2.610	2.710	5,685,655	15,225,911	2.6780	1.485	1.480	1.485	1.441	1.496	10,298,811	1.4784	3.07%
2023-02-01	0	2.610	2.600	2.610	2.530	2.620	6,197,710	15,953,998	2.5742	1.441	1.435	1.441	1.397	1.446	11,226,330	1.4211	1.95%
2023-01-31	0	2.560	2.550	2.560	2.500	2.570	5,247,400	13,379,746	2.5498	1.413	1.408	1.413	1.380	1.419	9,504,970	1.4077	1.59%
2023-01-30	0	2.520	2.510	2.520	2.490	2.580	6,511,605	16,561,027	2.5433	1.391	1.386	1.391	1.375	1.424	11,794,910	1.4041	0.80%
2023-01-27	0	2.500	2.500	2.520	2.480	2.550	4,890,484	12,225,110	2.4998	1.380	1.380	1.391	1.369	1.408	8,858,464	1.3800	-0.79%
2023-01-26	0	2.520	2.520	2.530	2.450	2.540	6,420,571	16,154,793	2.5161	1.391	1.391	1.397	1.353	1.402	11,630,014	1.3891	3.28%
2023-01-20	0	2.440	2.440	2.450	2.330	2.450	5,240,100	12,633,793	2.4110	1.347	1.347	1.353	1.286	1.353	9,491,747	1.3310	4.72%
2023-01-19	0	2.330	2.330	2.340	2.280	2.340	2,616,000	6,065,050	2.3184	1.286	1.286	1.292	1.259	1.292	4,738,537	1.2799	0.87%
2023-01-18	0	2.310	2.300	2.310	2.280	2.320	2,602,000	5,984,030	2.2998	1.275	1.270	1.275	1.259	1.281	4,713,178	1.2696	0.43%
2023-01-17	0	2.300	2.300	2.310	2.280	2.360	2,252,060	5,177,874	2.2992	1.270	1.270	1.275	1.259	1.303	4,079,308	1.2693	-0.86%
2023-01-16	0	2.320	2.310	2.320	2.250	2.340	5,318,473	12,270,486	2.3071	1.281	1.275	1.281	1.242	1.292	9,633,709	1.2737	2.20%
2023-01-13	0	2.270	2.260	2.270	2.230	2.280	3,953,229	8,919,495	2.2563	1.253	1.248	1.253	1.231	1.259	7,160,750	1.2456	1.79%
2023-01-12	0	2.230	2.220	2.230	2.200	2.360	8,753,420	19,731,745	2.2542	1.231	1.226	1.231	1.215	1.303	15,855,660	1.2445	-4.29%
2023-01-11	0	2.330	2.330	2.340	2.210	2.370	9,407,164	21,870,686	2.3249	1.286	1.286	1.292	1.220	1.308	17,039,831	1.2835	4.02%
2023-01-10	0	2.240	2.240	2.250	2.160	2.250	5,551,290	12,308,445	2.2172	1.237	1.237	1.242	1.192	1.242	10,055,426	1.2241	3.23%
2023-01-09	0	2.170	2.170	2.180	2.120	2.190	5,962,020	12,910,435	2.1654	1.198	1.198	1.204	1.170	1.209	10,799,409	1.1955	2.36%
2023-01-06	0	2.120	2.110	2.120	2.040	2.130	7,641,536	16,018,595	2.0963	1.170	1.165	1.170	1.126	1.176	13,841,630	1.1573	0.95%
2023-01-05	0	2.100	2.100	2.110	2.030	2.120	8,707,620	18,227,288	2.0933	1.159	1.159	1.165	1.121	1.170	15,772,700	1.1556	1.94%
2023-01-04	0	2.060	2.060	2.070	1.980	2.070	7,377,090	15,011,283	2.0349	1.137	1.137	1.143	1.093	1.143	13,362,621	1.1234	4.04%
2023-01-03	0	1.980	1.980	1.990	1.920	1.990	2,238,742	4,411,894	1.9707	1.093	1.093	1.099	1.060	1.099	4,055,184	1.0880	0.51%
2022-12-30	0	1.970	1.960	1.970	1.940	1.980	1,559,000	3,053,210	1.9584	1.088	1.082	1.088	1.071	1.093	2,823,922	1.0812	1.03%
2022-12-29	0	1.950	1.940	1.950	1.920	1.960	1,683,014	3,257,219	1.9353	1.077	1.071	1.077	1.060	1.082	3,048,557	1.0684	-0.51%
2022-12-28	0	1.960	1.950	1.970	1.910	1.980	5,769,001	11,283,941	1.9560	1.082	1.077	1.088	1.054	1.093	10,449,781	1.0798	3.16%
2022-12-23	0	1.900	1.890	1.900	1.880	1.920	1,702,197	3,231,818	1.8986	1.049	1.043	1.049	1.038	1.060	3,083,304	1.0482	-0.52%
2022-12-22	0	1.910	1.900	1.910	1.890	1.920	3,699,400	7,044,861	1.9043	1.054	1.049	1.054	1.043	1.060	6,700,973	1.0513	0.53%
2022-12-21	0	1.900	1.890	1.900	1.880	1.920	2,464,261	4,683,567	1.9006	1.049	1.043	1.049	1.038	1.060	4,463,682	1.0493	1.06%
2022-12-20	0	1.880	1.870	1.880	1.860	1.940	4,448,580	8,410,814	1.8907	1.038	1.032	1.038	1.027	1.071	8,058,013	1.0438	-3.09%
2022-12-19	0	1.940	1.930	1.940	1.920	2.010	3,165,086	6,175,200	1.9510	1.071	1.065	1.071	1.060	1.110	5,733,134	1.0771	-2.51%
2022-12-16	0	1.990	1.980	1.990	1.930	1.990	3,264,150	6,446,228	1.9749	1.099	1.093	1.099	1.065	1.099	5,912,575	1.0903	2.05%
2022-12-15	0	1.950	1.940	1.950	1.920	2.040	6,976,452	13,619,668	1.9522	1.077	1.071	1.077	1.060	1.126	12,636,918	1.0778	-3.94%
2022-12-14	0	2.030	2.020	2.030	2.000	2.060	4,553,285	9,224,095	2.0258	1.121	1.115	1.121	1.104	1.137	8,247,672	1.1184	1.00%
2022-12-13	0	2.010	2.000	2.010	1.990	2.020	5,287,091	10,590,705	2.0031	1.110	1.104	1.110	1.099	1.115	9,576,865	1.1059	-0.99%
2022-12-12	0	2.030	2.020	2.030	2.010	2.070	3,347,090	6,817,641	2.0369	1.121	1.115	1.121	1.110	1.143	6,062,810	1.1245	-1.93%
2022-12-09	0	2.070	2.060	2.070	1.940	2.080	7,239,427	14,762,577	2.0392	1.143	1.137	1.143	1.071	1.148	13,113,263	1.1258	6.15%
2022-12-08	0	1.950	1.940	1.950	1.900	1.960	3,610,485	6,983,375	1.9342	1.077	1.071	1.077	1.049	1.082	6,539,915	1.0678	2.09%
2022-12-07	0	1.910	1.900	1.920	1.890	1.990	7,049,456	13,720,848	1.9464	1.054	1.049	1.060	1.043	1.099	12,769,155	1.0745	-0.52%
2022-12-06	0	1.920	1.920	1.930	1.900	1.970	3,892,800	7,503,549	1.9275	1.060	1.060	1.065	1.049	1.088	7,051,291	1.0641	-1.54%
2022-12-05	0	1.950	1.940	1.950	1.820	1.960	9,478,800	18,078,580	1.9073	1.077	1.071	1.077	1.005	1.082	17,169,590	1.0529	6.56%
2022-12-02	0	1.830	1.820	1.830	1.800	1.850	3,018,990	5,492,320	1.8193	1.010	1.005	1.010	0.994	1.021	5,468,500	1.0044	0.00%
2022-12-01	0	1.830	1.830	1.850	1.830	1.960	7,170,627	13,633,869	1.9013	1.010	1.010	1.021	1.010	1.082	12,988,641	1.0497	-3.68%
2022-11-30	0	1.900	1.880	1.900	1.840	1.900	5,266,404	9,922,839	1.8842	1.049	1.038	1.049	1.016	1.049	9,539,393	1.0402	2.70%
2022-11-29	0	1.850	1.840	1.850	1.810	1.880	2,485,361	4,604,397	1.8526	1.021	1.016	1.021	0.999	1.038	4,501,902	1.0228	2.78%
2022-11-28	0	1.800	1.790	1.800	1.740	1.830	4,010,100	7,123,265	1.7763	0.994	0.988	0.994	0.961	1.010	7,263,765	0.9807	-1.64%
2022-11-25	0	1.830	1.830	1.840	1.790	1.860	1,759,031	3,197,276	1.8176	1.010	1.010	1.016	0.988	1.027	3,186,252	1.0035	0.55%
2022-11-24	0	1.820	1.800	1.820	1.720	1.820	2,767,493	4,938,402	1.7844	1.005	0.994	1.005	0.950	1.005	5,012,947	0.9851	5.20%
2022-11-23	0	1.730	1.730	1.740	1.710	1.760	2,322,675	4,009,918	1.7264	0.955	0.955	0.961	0.944	0.972	4,207,218	0.9531	-1.70%
2022-11-22	0	1.760	1.740	1.760	1.720	1.780	3,225,100	5,626,216	1.7445	0.972	0.961	0.972	0.950	0.983	5,841,841	0.9631	0.00%
2022-11-21	0	1.760	1.750	1.760	1.750	1.810	1,640,721	2,892,358	1.7629	0.972	0.966	0.972	0.966	0.999	2,971,949	0.9732	-1.68%
2022-11-18	0	1.790	1.790	1.800	1.790	1.830	4,101,149	7,398,012	1.8039	0.988	0.988	0.994	0.988	1.010	7,428,688	0.9959	-1.10%
2022-11-17	0	1.810	1.810	1.820	1.780	1.850	5,254,901	9,482,576	1.8045	0.999	0.999	1.005	0.983	1.021	9,518,557	0.9962	-3.72%
2022-11-16	0	1.880	1.870	1.880	1.850	1.940	7,018,840	13,150,439	1.8736	1.038	1.032	1.038	1.021	1.071	12,713,699	1.0344	-2.08%
2022-11-15	0	1.920	1.920	1.930	1.730	1.930	13,657,610	25,511,070	1.8679	1.060	1.060	1.065	0.955	1.065	24,738,951	1.0312	8.47%
2022-11-14	0	1.770	1.750	1.770	1.670	1.800	11,997,800	21,102,515	1.7589	0.977	0.966	0.977	0.922	0.994	21,732,425	0.9710	7.27%
2022-11-11	0	1.650	1.640	1.650	1.580	1.670	7,269,757	11,868,113	1.6325	0.911	0.905	0.911	0.872	0.922	13,168,201	0.9013	7.14%
2022-11-10	0	1.540	1.530	1.540	1.520	1.550	2,484,901	3,803,001	1.5304	0.850	0.845	0.850	0.839	0.856	4,501,069	0.8449	-0.65%
2022-11-09	0	1.550	1.540	1.550	1.530	1.580	5,067,609	7,865,990	1.5522	0.856	0.850	0.856	0.845	0.872	9,179,302	0.8569	0.65%
2022-11-08	0	1.540	1.530	1.540	1.510	1.580	9,493,111	14,656,974	1.5440	0.850	0.845	0.850	0.834	0.872	17,195,513	0.8524	-2.53%
2022-11-07	0	1.580	1.580	1.590	1.460	1.600	12,302,833	19,198,489	1.5605	0.872	0.872	0.878	0.806	0.883	22,284,952	0.8615	6.76%
2022-11-04	0	1.480	1.470	1.480	1.400	1.500	9,799,683	14,448,480	1.4744	0.817	0.812	0.817	0.773	0.828	17,750,827	0.8140	5.71%
2022-11-03	0	1.400	1.400	1.410	1.400	1.470	4,020,292	5,731,810	1.4257	0.773	0.773	0.778	0.773	0.812	7,282,226	0.7871	-5.41%
2022-11-02	0	1.480	1.480	1.490	1.400	1.490	8,503,118	12,376,598	1.4555	0.817	0.817	0.823	0.773	0.823	15,402,271	0.8036	4.96%
2022-11-01	0	1.410	1.400	1.410	1.320	1.430	6,467,947	8,896,077	1.3754	0.778	0.773	0.778	0.729	0.789	11,715,829	0.7593	4.44%
2022-10-31	0	1.350	1.340	1.350	1.320	1.470	13,756,604	18,754,355	1.3633	0.745	0.740	0.745	0.729	0.812	24,918,265	0.7526	-6.25%
2022-10-28	0	1.440	1.430	1.440	1.420	1.500	3,715,490	5,384,846	1.4493	0.795	0.789	0.795	0.784	0.828	6,730,118	0.8001	-4.00%
2022-10-27	0	1.500	1.490	1.500	1.480	1.550	3,712,787	5,631,042	1.5167	0.828	0.823	0.828	0.817	0.856	6,725,222	0.8373	1.35%
2022-10-26	0	1.480	1.470	1.480	1.440	1.500	4,358,570	6,421,638	1.4733	0.817	0.812	0.817	0.795	0.828	7,894,972	0.8134	2.07%
2022-10-25	0	1.450	1.440	1.450	1.430	1.490	5,770,585	8,388,746	1.4537	0.801	0.795	0.801	0.789	0.823	10,452,650	0.8025	-2.68%
2022-10-24	0	1.490	1.480	1.490	1.470	1.550	6,632,161	9,921,743	1.4960	0.823	0.817	0.823	0.812	0.856	12,013,281	0.8259	-2.61%
2022-10-21	0	1.530	1.520	1.530	1.530	1.570	3,076,890	4,735,143	1.5389	0.845	0.839	0.845	0.845	0.867	5,573,379	0.8496	0.00%
2022-10-20	0	1.530	1.530	1.550	1.490	1.550	6,225,000	9,434,528	1.5156	0.845	0.845	0.856	0.823	0.856	11,275,763	0.8367	-1.29%
2022-10-19	0	1.550	1.540	1.550	1.550	1.630	3,798,210	5,997,078	1.5789	0.856	0.850	0.856	0.856	0.900	6,879,954	0.8717	-5.49%
2022-10-18	0	1.640	1.630	1.640	1.540	1.640	3,098,920	4,951,341	1.5978	0.905	0.900	0.905	0.850	0.905	5,613,283	0.8821	5.81%
2022-10-17	0	1.550	1.540	1.550	1.500	1.560	6,300,300	9,615,341	1.5262	0.856	0.850	0.856	0.828	0.861	11,412,159	0.8426	2.65%
2022-10-14	0	1.510	1.500	1.510	1.510	1.570	6,839,161	10,581,621	1.5472	0.834	0.828	0.834	0.834	0.867	12,388,234	0.8542	-1.95%
2022-10-13	0	1.540	1.530	1.540	1.540	1.590	4,905,257	7,648,879	1.5593	0.850	0.845	0.850	0.850	0.878	8,885,223	0.8609	-3.14%
2022-10-12	0	1.590	1.580	1.590	1.560	1.600	4,056,226	6,401,422	1.5782	0.878	0.872	0.878	0.861	0.883	7,347,316	0.8713	0.00%
2022-10-11	0	1.590	1.590	1.600	1.580	1.640	6,109,772	9,753,640	1.5964	0.878	0.878	0.883	0.872	0.905	11,067,042	0.8813	-2.45%
2022-10-10	0	1.630	1.620	1.630	1.610	1.690	3,500,455	5,735,132	1.6384	0.900	0.894	0.900	0.889	0.933	6,340,610	0.9045	-3.55%
2022-10-07	0	1.690	1.680	1.690	1.680	1.730	2,437,375	4,131,805	1.6952	0.933	0.927	0.933	0.927	0.955	4,414,982	0.9359	-2.31%
2022-10-06	0	1.730	1.730	1.740	1.730	1.770	3,772,653	6,601,973	1.7500	0.955	0.955	0.961	0.955	0.977	6,833,661	0.9661	-1.70%
2022-10-05	0	1.760	1.750	1.760	1.670	1.780	5,262,818	9,134,342	1.7356	0.972	0.966	0.972	0.922	0.983	9,532,897	0.9582	6.02%
2022-10-03	0	1.660	1.660	1.670	1.650	1.700	3,260,644	5,440,890	1.6687	0.916	0.916	0.922	0.911	0.939	5,906,225	0.9212	-2.35%
2022-09-30	0	1.700	1.690	1.700	1.580	1.700	12,289,098	20,024,403	1.6294	0.939	0.933	0.939	0.872	0.939	22,260,073	0.8996	4.94%
2022-09-29	0	1.620	1.610	1.620	1.610	1.720	6,418,610	10,605,059	1.6522	0.894	0.889	0.894	0.889	0.950	11,626,461	0.9121	-1.22%
2022-09-28	0	1.640	1.620	1.640	1.600	1.750	23,454,054	38,623,012	1.6468	0.905	0.894	0.905	0.883	0.966	42,483,911	0.9091	-5.75%
2022-09-27	0	1.740	1.740	1.750	1.730	1.860	17,200,092	30,352,109	1.7646	0.961	0.961	0.966	0.955	1.027	31,155,687	0.9742	-6.45%
2022-09-26	0	1.860	1.850	1.860	1.840	1.920	4,566,376	8,552,575	1.8729	1.027	1.021	1.027	1.016	1.060	8,271,385	1.0340	-3.12%
2022-09-23	0	1.920	1.910	1.930	1.850	1.950	9,662,620	18,254,671	1.8892	1.060	1.054	1.065	1.021	1.077	17,502,556	1.0430	-1.54%
2022-09-22	0	1.950	1.940	1.950	1.920	2.020	6,653,899	12,989,107	1.9521	1.077	1.071	1.077	1.060	1.115	12,052,656	1.0777	-3.47%
2022-09-21	0	2.020	2.010	2.020	2.000	2.100	8,337,295	16,851,727	2.0212	1.115	1.110	1.115	1.104	1.159	15,101,905	1.1159	-3.81%
2022-09-20	0	2.100	2.090	2.100	2.080	2.180	7,286,636	15,341,248	2.1054	1.159	1.154	1.159	1.148	1.204	13,198,776	1.1623	-3.23%
2022-09-19	0	2.170	2.170	2.180	2.150	2.290	6,337,382	13,911,426	2.1951	1.198	1.198	1.204	1.187	1.264	11,479,328	1.2119	-5.24%
2022-09-16	0	2.290	2.290	2.300	2.290	2.330	1,804,467	4,149,241	2.2994	1.264	1.264	1.270	1.264	1.286	3,268,553	1.2694	-1.29%
2022-09-15	0	2.320	2.310	2.320	2.310	2.350	820,020	1,909,525	2.3286	1.281	1.275	1.281	1.275	1.297	1,485,358	1.2856	0.43%
2022-09-14	0	2.310	2.310	2.320	2.310	2.370	1,818,803	4,237,937	2.3301	1.275	1.275	1.281	1.275	1.308	3,294,521	1.2864	-1.70%
2022-09-13	0	2.350	2.340	2.350	2.340	2.390	2,297,885	5,426,048	2.3613	1.297	1.292	1.297	1.292	1.319	4,162,314	1.3036	3.52%
2022-09-09	0	2.440	2.440	2.450	2.430	2.450	2,150,041	5,242,392	2.4383	1.253	1.253	1.258	1.248	1.258	4,186,174	1.2523	0.00%
2022-09-08	0	2.440	2.420	2.440	2.410	2.440	1,131,000	2,744,510	2.4266	1.253	1.243	1.253	1.238	1.253	2,202,080	1.2463	0.83%
2022-09-07	0	2.420	2.420	2.430	2.400	2.440	1,828,999	4,420,236	2.4168	1.243	1.243	1.248	1.233	1.253	3,561,099	1.2413	0.41%
2022-09-06	0	2.410	2.410	2.420	2.400	2.420	1,397,930	3,365,291	2.4073	1.238	1.238	1.243	1.233	1.243	2,721,798	1.2364	0.00%
2022-09-05	0	2.410	2.400	2.410	2.370	2.410	1,188,318	2,844,319	2.3936	1.238	1.233	1.238	1.217	1.238	2,313,680	1.2293	-0.41%
2022-09-02	0	2.420	2.410	2.420	2.380	2.420	913,415	2,194,321	2.4023	1.243	1.238	1.243	1.222	1.243	1,778,438	1.2338	1.26%
2022-09-01	0	2.390	2.390	2.400	2.370	2.420	3,824,200	9,131,660	2.3879	1.228	1.228	1.233	1.217	1.243	7,445,796	1.2264	-0.83%
2022-08-31	0	2.410	2.410	2.420	2.410	2.460	3,566,846	8,652,105	2.4257	1.238	1.238	1.243	1.238	1.263	6,944,722	1.2459	-1.23%
2022-08-30	0	2.440	2.440	2.450	2.420	2.450	559,050	1,361,894	2.4361	1.253	1.253	1.258	1.243	1.258	1,088,482	1.2512	0.00%
2022-08-29	0	2.440	2.430	2.440	2.410	2.440	609,165	1,478,187	2.4266	1.253	1.248	1.253	1.238	1.253	1,186,057	1.2463	0.00%
2022-08-26	0	2.440	2.430	2.440	2.400	2.450	2,224,086	5,395,147	2.4258	1.253	1.248	1.253	1.233	1.258	4,330,341	1.2459	1.24%
2022-08-25	0	2.410	2.410	2.420	2.380	2.420	3,059,480	7,358,962	2.4053	1.238	1.238	1.243	1.222	1.243	5,956,870	1.2354	-0.41%
2022-08-24	0	2.420	2.420	2.430	2.420	2.500	4,995,659	12,237,338	2.4496	1.243	1.243	1.248	1.243	1.284	9,726,651	1.2581	-3.20%
2022-08-23	0	2.500	2.500	2.510	2.500	2.550	2,803,200	7,030,786	2.5081	1.284	1.284	1.289	1.284	1.310	5,457,888	1.2882	-1.57%
2022-08-22	0	2.540	2.530	2.540	2.500	2.550	2,508,100	6,349,274	2.5315	1.305	1.299	1.305	1.284	1.310	4,883,322	1.3002	1.20%
2022-08-19	0	2.510	2.510	2.530	2.500	2.550	4,395,493	11,082,650	2.5214	1.289	1.289	1.299	1.284	1.310	8,558,115	1.2950	0.00%
2022-08-18	0	2.510	2.510	2.520	2.500	2.520	2,251,462	5,649,359	2.5092	1.289	1.289	1.294	1.284	1.294	4,383,643	1.2887	-0.40%
2022-08-17	0	2.520	2.510	2.520	2.500	2.540	3,120,145	7,850,872	2.5162	1.294	1.289	1.294	1.284	1.305	6,074,986	1.2923	0.40%
2022-08-16	0	2.510	2.510	2.520	2.500	2.550	7,661,599	19,323,774	2.5222	1.289	1.289	1.294	1.284	1.310	14,917,291	1.2954	-0.40%
2022-08-15	0	2.520	2.520	2.530	2.510	2.570	4,402,774	11,147,312	2.5319	1.294	1.294	1.299	1.289	1.320	8,572,291	1.3004	-1.95%
2022-08-12	0	2.570	2.570	2.580	2.560	2.600	2,816,398	7,268,544	2.5808	1.320	1.320	1.325	1.315	1.335	5,483,585	1.3255	-0.39%
2022-08-11	0	2.580	2.570	2.580	2.550	2.600	5,288,741	13,621,915	2.5756	1.325	1.320	1.325	1.310	1.335	10,297,287	1.3229	1.18%
2022-08-10	0	2.550	2.550	2.560	2.520	2.570	4,882,211	12,411,475	2.5422	1.310	1.310	1.315	1.294	1.320	9,505,765	1.3057	0.39%
2022-08-09	0	2.540	2.540	2.550	2.500	2.650	14,794,670	37,614,346	2.5424	1.305	1.305	1.310	1.284	1.361	28,805,527	1.3058	-3.79%
2022-08-08	0	2.640	2.630	2.640	2.630	2.790	12,799,011	34,272,446	2.6777	1.356	1.351	1.356	1.351	1.433	24,919,938	1.3753	-5.38%
2022-08-05	0	2.790	2.780	2.790	2.690	2.900	16,949,632	46,774,198	2.7596	1.433	1.428	1.433	1.382	1.489	33,001,282	1.4173	-7.62%
2022-08-04	0	3.020	3.020	3.030	2.980	3.020	1,665,247	5,006,191	3.0063	1.551	1.551	1.556	1.531	1.551	3,242,270	1.5440	1.68%
2022-08-03	0	2.970	2.970	2.980	2.970	3.020	726,433	2,167,854	2.9842	1.525	1.525	1.531	1.525	1.551	1,414,380	1.5327	-1.33%
2022-08-02	0	3.010	2.970	3.010	2.950	3.020	1,719,569	5,121,773	2.9785	1.546	1.525	1.546	1.515	1.551	3,348,036	1.5298	-0.33%
2022-08-01	0	3.020	3.010	3.020	3.000	3.050	781,007	2,353,991	3.0140	1.551	1.546	1.551	1.541	1.566	1,520,637	1.5480	-0.98%
2022-07-29	0	3.050	3.050	3.070	3.020	3.070	1,800,791	5,498,296	3.0533	1.566	1.566	1.577	1.551	1.577	3,506,177	1.5682	0.66%
2022-07-28	0	3.030	3.020	3.030	3.000	3.050	2,043,420	6,185,174	3.0269	1.556	1.551	1.556	1.541	1.566	3,978,581	1.5546	0.66%
2022-07-27	0	3.010	3.010	3.040	3.010	3.060	1,594,486	4,840,018	3.0355	1.546	1.546	1.561	1.546	1.572	3,104,497	1.5590	-1.31%
2022-07-26	0	3.050	3.020	3.050	2.990	3.050	2,297,065	6,941,255	3.0218	1.566	1.551	1.566	1.536	1.566	4,472,433	1.5520	2.01%
2022-07-25	0	2.990	2.990	3.000	2.960	3.020	1,264,739	3,794,057	2.9999	1.536	1.536	1.541	1.520	1.551	2,462,473	1.5408	0.34%
2022-07-22	0	2.980	2.960	2.980	2.950	3.000	2,087,177	6,196,067	2.9686	1.531	1.520	1.531	1.515	1.541	4,063,777	1.5247	0.00%
2022-07-21	0	2.980	2.970	2.980	2.970	3.000	1,550,360	4,620,106	2.9800	1.531	1.525	1.531	1.525	1.541	3,018,583	1.5306	-0.33%
2022-07-20	0	2.990	2.980	2.990	2.980	3.020	726,190	2,169,271	2.9872	1.536	1.531	1.536	1.531	1.551	1,413,907	1.5342	0.00%
2022-07-19	0	2.990	2.990	3.000	2.980	3.040	669,145	2,004,061	2.9950	1.536	1.536	1.541	1.531	1.561	1,302,839	1.5382	-0.66%
2022-07-18	0	3.010	3.000	3.010	2.950	3.010	2,229,936	6,637,694	2.9766	1.546	1.541	1.546	1.515	1.546	4,341,731	1.5288	1.01%
2022-07-15	0	2.980	2.970	2.980	2.960	3.010	3,148,151	9,411,180	2.9894	1.531	1.525	1.531	1.520	1.546	6,129,515	1.5354	-1.00%
2022-07-14	0	3.010	3.000	3.010	3.000	3.020	2,424,923	7,298,926	3.0100	1.546	1.541	1.546	1.541	1.551	4,721,375	1.5459	-0.66%
2022-07-13	0	3.030	3.020	3.030	3.020	3.050	734,934	2,226,127	3.0290	1.556	1.551	1.556	1.551	1.566	1,430,932	1.5557	0.00%
2022-07-12	0	3.030	3.030	3.050	3.010	3.050	1,259,741	3,823,910	3.0355	1.556	1.556	1.566	1.546	1.566	2,452,742	1.5590	0.00%
2022-07-11	0	3.030	3.030	3.040	3.030	3.070	451,287	1,371,731	3.0396	1.556	1.556	1.561	1.556	1.577	878,665	1.5612	-0.33%
2022-07-08	0	3.040	3.030	3.040	3.020	3.060	578,387	1,759,098	3.0414	1.561	1.556	1.561	1.551	1.572	1,126,131	1.5621	0.00%
2022-07-07	0	3.040	3.030	3.040	3.010	3.040	1,374,370	4,157,912	3.0253	1.561	1.556	1.561	1.546	1.561	2,675,927	1.5538	0.33%
2022-07-06	0	3.030	3.030	3.040	3.020	3.050	976,622	2,963,170	3.0341	1.556	1.556	1.561	1.551	1.566	1,901,503	1.5583	-0.66%
2022-07-05	0	3.050	3.030	3.050	3.030	3.050	1,016,719	3,091,177	3.0403	1.566	1.556	1.566	1.556	1.566	1,979,573	1.5615	-0.33%
2022-07-04	0	3.060	3.030	3.060	3.010	3.060	1,681,000	5,097,210	3.0322	1.572	1.556	1.572	1.546	1.572	3,272,942	1.5574	0.00%
2022-06-30	0	3.060	3.050	3.060	3.040	3.070	1,824,180	5,577,863	3.0577	1.572	1.566	1.572	1.561	1.577	3,551,716	1.5705	0.00%
2022-06-29	0	3.060	3.050	3.060	3.040	3.080	1,185,018	3,624,437	3.0586	1.572	1.566	1.572	1.561	1.582	2,307,254	1.5709	0.00%
2022-06-28	0	3.060	3.050	3.060	3.030	3.060	2,498,223	7,602,879	3.0433	1.572	1.566	1.572	1.556	1.572	4,864,092	1.5631	0.00%
2022-06-27	0	3.060	3.050	3.070	3.040	3.080	2,156,017	6,601,702	3.0620	1.572	1.566	1.577	1.561	1.582	4,197,809	1.5727	0.66%
2022-06-24	0	3.040	3.030	3.040	3.020	3.050	1,663,606	5,045,225	3.0327	1.561	1.556	1.561	1.551	1.566	3,239,075	1.5576	0.33%
2022-06-23	0	3.030	3.030	3.040	3.020	3.060	988,979	3,003,093	3.0366	1.556	1.556	1.561	1.551	1.572	1,925,562	1.5596	0.00%
2022-06-22	0	3.030	3.020	3.030	3.010	3.050	1,137,232	3,442,299	3.0269	1.556	1.551	1.556	1.546	1.566	2,214,214	1.5546	0.00%
2022-06-21	0	3.030	3.030	3.050	3.000	3.050	1,426,200	4,318,574	3.0280	1.556	1.556	1.566	1.541	1.566	2,776,841	1.5552	1.00%
2022-06-20	0	3.000	2.990	3.000	2.990	3.020	3,642,795	10,920,891	2.9979	1.541	1.536	1.541	1.536	1.551	7,092,597	1.5398	0.00%
2022-06-17	0	3.000	3.000	3.010	3.000	3.050	2,890,070	8,710,336	3.0139	1.541	1.541	1.546	1.541	1.566	5,627,026	1.5479	-0.66%
2022-06-16	0	3.020	3.020	3.040	3.020	3.050	2,276,011	6,899,929	3.0316	1.551	1.551	1.561	1.551	1.566	4,431,440	1.5570	-0.66%
2022-06-15	0	3.040	3.030	3.040	3.030	3.080	3,524,637	10,743,480	3.0481	1.561	1.556	1.561	1.556	1.582	6,862,541	1.5655	-0.65%
2022-06-14	0	3.060	3.060	3.070	3.060	3.090	2,369,043	7,258,702	3.0640	1.572	1.572	1.577	1.572	1.587	4,612,575	1.5737	-0.33%
2022-06-13	0	3.070	3.070	3.080	3.060	3.100	2,647,526	8,137,120	3.0735	1.577	1.577	1.582	1.572	1.592	5,154,788	1.5786	-0.65%
2022-06-10	0	3.090	3.090	3.100	3.080	3.100	1,732,200	5,350,730	3.0890	1.587	1.587	1.592	1.582	1.592	3,372,629	1.5865	-0.32%
2022-06-09	0	3.100	3.100	3.110	3.080	3.110	1,403,462	4,344,093	3.0953	1.592	1.592	1.597	1.582	1.597	2,732,569	1.5897	0.00%
2022-06-08	0	3.100	3.090	3.100	3.080	3.110	1,667,414	5,158,826	3.0939	1.592	1.587	1.592	1.582	1.597	3,246,489	1.5890	0.32%
2022-06-07	0	3.090	3.090	3.110	3.080	3.110	843,001	2,610,813	3.0970	1.587	1.587	1.597	1.582	1.597	1,641,340	1.5907	-0.64%
2022-06-06	0	3.110	3.090	3.110	3.080	3.110	1,141,157	3,533,161	3.0961	1.597	1.587	1.597	1.582	1.597	2,221,856	1.5902	0.00%
2022-06-02	0	3.110	3.110	3.120	3.100	3.120	1,502,007	4,677,821	3.1144	1.597	1.597	1.602	1.592	1.602	2,924,439	1.5996	-0.32%
2022-06-01	0	3.120	3.120	3.130	3.120	3.150	988,004	3,096,737	3.1343	1.602	1.602	1.608	1.602	1.618	1,923,664	1.6098	0.32%
2022-05-31	0	3.110	3.110	3.130	3.080	3.130	2,743,250	8,528,777	3.1090	1.597	1.597	1.608	1.582	1.608	5,341,164	1.5968	0.65%
2022-05-30	0	3.090	3.080	3.090	3.060	3.090	2,786,756	8,569,596	3.0751	1.587	1.582	1.587	1.572	1.587	5,425,871	1.5794	0.32%
2022-05-27	0	3.080	3.080	3.090	3.070	3.100	1,598,876	4,923,876	3.0796	1.582	1.582	1.587	1.577	1.592	3,113,044	1.5817	0.00%
2022-05-26	0	3.080	3.080	3.100	3.070	3.100	2,039,231	6,289,973	3.0845	1.582	1.582	1.592	1.577	1.592	3,970,425	1.5842	0.00%
2022-05-25	0	3.080	3.080	3.100	3.060	3.100	1,590,726	4,898,976	3.0797	1.582	1.582	1.592	1.572	1.592	3,097,176	1.5818	-0.32%
2022-05-24	0	3.090	3.070	3.090	3.060	3.090	2,242,823	6,890,038	3.0720	1.587	1.577	1.587	1.572	1.587	4,366,822	1.5778	0.65%
2022-05-23	0	3.070	3.070	3.080	3.060	3.090	845,801	2,600,009	3.0740	1.577	1.577	1.582	1.572	1.587	1,646,792	1.5788	-0.32%
2022-05-20	0	3.080	3.080	3.100	3.070	3.110	926,170	2,860,942	3.0890	1.582	1.582	1.592	1.577	1.597	1,803,272	1.5865	-0.32%
2022-05-19	0	3.090	3.070	3.090	3.050	3.090	765,100	2,351,473	3.0734	1.587	1.577	1.587	1.566	1.587	1,489,665	1.5785	-0.32%
2022-05-18	0	3.100	3.080	3.100	3.060	3.100	1,198,898	3,702,820	3.0885	1.592	1.582	1.592	1.572	1.592	2,334,279	1.5863	0.65%
2022-05-17	0	3.080	3.080	3.090	3.060	3.090	1,728,082	5,313,547	3.0748	1.582	1.582	1.587	1.572	1.587	3,364,611	1.5792	0.33%
2022-05-16	0	3.070	3.060	3.070	3.050	3.100	1,816,750	5,568,744	3.0652	1.577	1.572	1.577	1.566	1.592	3,537,250	1.5743	-0.65%
2022-05-13	0	3.090	3.070	3.090	3.050	3.090	2,144,382	6,581,556	3.0692	1.587	1.577	1.587	1.566	1.587	4,175,156	1.5764	0.98%
2022-05-12	0	3.060	3.060	3.070	3.060	3.090	2,239,514	6,873,487	3.0692	1.572	1.572	1.577	1.572	1.587	4,360,380	1.5764	-0.65%
2022-05-11	0	3.080	3.080	3.090	3.070	3.100	1,286,729	3,972,410	3.0872	1.582	1.582	1.587	1.577	1.592	2,505,288	1.5856	-0.32%
2022-05-10	0	3.090	3.090	3.100	3.070	3.130	3,584,366	11,056,216	3.0846	1.587	1.587	1.592	1.577	1.608	6,978,834	1.5842	-1.59%
2022-05-06	0	3.140	3.140	3.160	3.130	3.190	919,112	2,892,657	3.1472	1.613	1.613	1.623	1.608	1.638	1,789,530	1.6164	-1.57%
2022-05-05	0	3.190	3.180	3.190	3.170	3.230	2,214,805	7,104,619	3.2078	1.638	1.633	1.638	1.628	1.659	4,312,271	1.6475	-0.31%
2022-05-04	0	3.200	3.190	3.200	3.150	3.200	1,284,390	4,079,057	3.1759	1.644	1.638	1.644	1.618	1.644	2,500,734	1.6311	1.59%
2022-05-03	0	3.150	3.150	3.160	3.120	3.170	2,333,003	7,333,705	3.1435	1.618	1.618	1.623	1.602	1.628	4,542,405	1.6145	0.32%
2022-04-29	0	3.140	3.130	3.140	3.110	3.150	1,845,080	5,780,568	3.1330	1.613	1.608	1.613	1.597	1.618	3,592,409	1.6091	0.64%
2022-04-28	0	3.120	3.120	3.130	3.090	3.140	1,500,477	4,680,848	3.1196	1.602	1.602	1.608	1.587	1.613	2,921,460	1.6022	0.32%
2022-04-27	0	3.110	3.100	3.110	3.070	3.120	2,339,919	7,239,109	3.0937	1.597	1.592	1.597	1.577	1.602	4,555,870	1.5890	0.32%
2022-04-26	0	3.100	3.100	3.110	3.100	3.140	3,435,891	10,704,988	3.1156	1.592	1.592	1.597	1.592	1.613	6,689,750	1.6002	-0.32%
2022-04-25	0	3.110	3.110	3.120	3.100	3.180	4,029,848	12,598,404	3.1263	1.597	1.597	1.602	1.592	1.633	7,846,197	1.6057	-2.51%
2022-04-22	0	3.190	3.180	3.190	3.170	3.190	1,620,700	5,154,621	3.1805	1.638	1.633	1.638	1.628	1.638	3,155,536	1.6335	0.00%
2022-04-21	0	3.190	3.190	3.200	3.180	3.210	1,738,410	5,548,997	3.1920	1.638	1.638	1.644	1.633	1.649	3,384,720	1.6394	0.00%
2022-04-20	0	3.190	3.190	3.200	3.190	3.220	1,951,229	6,250,095	3.2032	1.638	1.638	1.644	1.638	1.654	3,799,083	1.6452	-0.93%
2022-04-19	0	3.220	3.200	3.220	3.190	3.240	1,642,176	5,271,466	3.2100	1.654	1.644	1.654	1.638	1.664	3,197,350	1.6487	-0.31%
2022-04-14	0	3.230	3.220	3.230	3.210	3.240	1,214,805	3,916,911	3.2243	1.659	1.654	1.659	1.649	1.664	2,365,250	1.6560	1.25%
2022-04-13	0	3.190	3.180	3.190	3.160	3.200	4,246,944	13,500,318	3.1788	1.638	1.633	1.638	1.623	1.644	8,268,887	1.6327	-0.31%
2022-04-12	0	3.200	3.190	3.200	3.160	3.270	6,642,762	21,343,342	3.2130	1.644	1.638	1.644	1.623	1.679	12,933,594	1.6502	-1.54%
2022-04-11	0	3.250	3.250	3.260	3.240	3.330	4,184,823	13,638,571	3.2591	1.669	1.669	1.674	1.664	1.710	8,147,936	1.6739	1.34%
2022-04-08	0	3.450	3.440	3.450	3.420	3.450	8,588,283	29,540,963	3.4397	1.647	1.642	1.647	1.633	1.647	17,989,147	1.6422	0.00%
2022-04-07	0	3.450	3.440	3.450	3.420	3.460	3,868,035	13,318,568	3.4432	1.647	1.642	1.647	1.633	1.652	8,102,044	1.6439	0.29%
2022-04-06	0	3.440	3.440	3.450	3.420	3.470	6,406,105	22,078,455	3.4465	1.642	1.642	1.647	1.633	1.657	13,418,324	1.6454	-0.58%
2022-04-04	0	3.460	3.450	3.460	3.400	3.460	5,728,546	19,689,165	3.4370	1.652	1.647	1.652	1.623	1.652	11,999,099	1.6409	1.17%
2022-04-01	0	3.420	3.410	3.420	3.360	3.430	5,385,610	18,296,035	3.3972	1.633	1.628	1.633	1.604	1.638	11,280,780	1.6219	1.48%
2022-03-31	0	3.370	3.370	3.390	3.360	3.410	3,003,140	10,160,995	3.3835	1.609	1.609	1.618	1.604	1.628	6,290,422	1.6153	-0.30%
2022-03-30	0	3.380	3.370	3.380	3.360	3.390	1,566,000	5,292,340	3.3795	1.614	1.609	1.614	1.604	1.618	3,280,167	1.6134	0.00%
2022-03-29	0	3.380	3.360	3.380	3.350	3.380	1,400,700	4,712,479	3.3644	1.614	1.604	1.614	1.599	1.614	2,933,927	1.6062	0.30%
2022-03-28	0	3.370	3.360	3.370	3.330	3.400	1,487,200	5,009,374	3.3683	1.609	1.604	1.609	1.590	1.623	3,115,111	1.6081	-0.88%
2022-03-25	0	3.400	3.390	3.400	3.390	3.430	3,053,815	10,393,292	3.4034	1.623	1.618	1.623	1.618	1.638	6,396,567	1.6248	0.29%
2022-03-24	0	3.390	3.380	3.390	3.360	3.400	1,796,112	6,083,991	3.3873	1.618	1.614	1.618	1.604	1.623	3,762,163	1.6172	0.30%
2022-03-23	0	3.380	3.370	3.380	3.360	3.410	4,121,566	13,952,940	3.3853	1.614	1.609	1.614	1.604	1.628	8,633,094	1.6162	-0.29%
2022-03-22	0	3.390	3.370	3.390	3.330	3.390	3,994,710	13,438,034	3.3640	1.618	1.609	1.618	1.590	1.618	8,367,380	1.6060	1.19%
2022-03-21	0	3.350	3.340	3.350	3.310	3.360	2,841,711	9,482,746	3.3370	1.599	1.595	1.599	1.580	1.604	5,952,291	1.5931	1.21%
2022-03-18	0	3.310	3.310	3.340	3.310	3.370	7,243,521	24,144,817	3.3333	1.580	1.580	1.595	1.580	1.609	15,172,388	1.5914	-0.60%
2022-03-17	0	3.330	3.330	3.340	3.250	3.360	8,750,700	29,052,911	3.3201	1.590	1.590	1.595	1.552	1.604	18,329,348	1.5850	3.74%
2022-03-16	0	3.210	3.210	3.230	3.170	3.240	5,275,076	16,889,871	3.2018	1.533	1.533	1.542	1.513	1.547	11,049,253	1.5286	1.90%
2022-03-15	0	3.150	3.150	3.160	3.130	3.230	8,498,335	26,939,874	3.1700	1.504	1.504	1.509	1.494	1.542	17,800,740	1.5134	-2.78%
2022-03-14	0	3.240	3.240	3.250	3.230	3.350	7,149,610	23,346,389	3.2654	1.547	1.547	1.552	1.542	1.599	14,975,681	1.5590	-3.28%
2022-03-11	0	3.350	3.340	3.350	3.300	3.360	3,742,145	12,473,934	3.3334	1.599	1.595	1.599	1.575	1.604	7,838,353	1.5914	0.60%
2022-03-10	0	3.330	3.330	3.340	3.270	3.350	4,726,340	15,698,470	3.3215	1.590	1.590	1.595	1.561	1.599	9,899,863	1.5857	2.46%
2022-03-09	0	3.250	3.250	3.260	3.230	3.300	5,343,038	17,439,014	3.2639	1.552	1.552	1.556	1.542	1.575	11,191,608	1.5582	0.00%
2022-03-08	0	3.250	3.250	3.260	3.140	3.280	9,710,111	31,379,791	3.2317	1.552	1.552	1.556	1.499	1.566	20,338,944	1.5428	5.18%
2022-03-07	0	3.090	3.090	3.100	3.070	3.150	3,921,681	12,183,642	3.1067	1.475	1.475	1.480	1.466	1.504	8,214,412	1.4832	-1.90%
2022-03-04	0	3.150	3.140	3.150	3.130	3.160	2,304,382	7,230,528	3.1377	1.504	1.499	1.504	1.494	1.509	4,826,793	1.4980	-0.32%
2022-03-03	0	3.160	3.160	3.170	3.110	3.200	2,148,683	6,779,415	3.1551	1.509	1.509	1.513	1.485	1.528	4,500,664	1.5063	1.61%
2022-03-02	0	3.110	3.100	3.110	3.100	3.180	3,765,370	11,750,106	3.1206	1.485	1.480	1.485	1.480	1.518	7,887,001	1.4898	-1.27%
2022-03-01	0	3.150	3.150	3.170	3.150	3.180	2,033,010	6,444,102	3.1697	1.504	1.504	1.513	1.504	1.518	4,258,373	1.5133	-0.94%
2022-02-28	0	3.180	3.170	3.180	3.120	3.200	6,617,420	20,873,635	3.1543	1.518	1.513	1.518	1.490	1.528	13,860,947	1.5059	-0.31%
2022-02-25	0	3.190	3.190	3.200	3.190	3.220	3,004,100	9,612,641	3.1998	1.523	1.523	1.528	1.523	1.537	6,292,433	1.5277	-0.62%
2022-02-24	0	3.210	3.200	3.210	3.200	3.260	7,978,174	25,750,907	3.2277	1.533	1.528	1.533	1.528	1.556	16,711,203	1.5409	-1.53%
2022-02-23	0	3.260	3.260	3.280	3.250	3.280	1,548,093	5,057,541	3.2669	1.556	1.556	1.566	1.552	1.566	3,242,659	1.5597	0.00%
2022-02-22	0	3.260	3.260	3.270	3.250	3.280	4,315,530	14,085,314	3.2639	1.556	1.556	1.561	1.552	1.566	9,039,374	1.5582	-0.91%
2022-02-21	0	3.290	3.280	3.290	3.260	3.290	1,646,150	5,390,548	3.2746	1.571	1.566	1.571	1.556	1.571	3,448,051	1.5634	0.00%
2022-02-18	0	3.290	3.270	3.290	3.270	3.290	1,051,986	3,452,001	3.2814	1.571	1.561	1.571	1.561	1.571	2,203,506	1.5666	0.00%
2022-02-17	0	3.290	3.280	3.290	3.260	3.290	1,945,000	6,371,755	3.2760	1.571	1.566	1.571	1.556	1.571	4,074,026	1.5640	0.00%
2022-02-16	0	3.290	3.270	3.290	3.270	3.290	1,680,736	5,512,137	3.2796	1.571	1.561	1.571	1.561	1.571	3,520,495	1.5657	0.30%
2022-02-15	0	3.280	3.260	3.280	3.250	3.300	5,025,244	16,425,797	3.2687	1.566	1.556	1.566	1.552	1.575	10,525,952	1.5605	0.00%
2022-02-14	0	3.280	3.270	3.280	3.270	3.310	5,058,780	16,617,106	3.2848	1.566	1.561	1.566	1.561	1.580	10,596,197	1.5682	-0.91%
2022-02-11	0	3.310	3.300	3.310	3.280	3.340	12,180,992	40,230,273	3.3027	1.580	1.575	1.580	1.566	1.595	25,514,489	1.5768	0.00%
2022-02-10	0	3.310	3.300	3.310	3.290	3.340	6,363,126	21,045,183	3.3074	1.580	1.575	1.580	1.571	1.595	13,328,299	1.5790	-0.30%
2022-02-09	0	3.320	3.310	3.320	3.300	3.320	3,690,318	12,196,888	3.3051	1.585	1.580	1.585	1.575	1.585	7,729,796	1.5779	0.30%
2022-02-08	0	3.310	3.300	3.310	3.280	3.330	5,443,202	17,957,824	3.2991	1.580	1.575	1.580	1.566	1.590	11,401,413	1.5751	0.61%
2022-02-07	0	3.290	3.280	3.290	3.270	3.310	2,143,820	7,039,717	3.2837	1.571	1.566	1.571	1.561	1.580	4,490,478	1.5677	-0.30%
2022-02-04	0	3.300	3.290	3.300	3.270	3.300	2,914,280	9,579,812	3.2872	1.575	1.571	1.575	1.561	1.575	6,104,295	1.5694	0.92%
2022-01-31	0	3.270	3.270	3.280	3.250	3.290	1,530,050	4,997,551	3.2663	1.561	1.561	1.566	1.552	1.571	3,204,866	1.5594	-0.61%
2022-01-28	0	3.290	3.280	3.290	3.260	3.350	3,751,200	12,338,968	3.2893	1.571	1.566	1.571	1.556	1.599	7,857,320	1.5704	-1.20%
2022-01-27	0	3.330	3.330	3.340	3.310	3.380	2,309,766	7,683,336	3.3265	1.590	1.590	1.595	1.580	1.614	4,838,071	1.5881	-1.48%
2022-01-26	0	3.380	3.370	3.380	3.340	3.400	6,208,784	20,975,709	3.3784	1.614	1.609	1.614	1.595	1.623	13,005,012	1.6129	0.30%
2022-01-25	0	3.370	3.350	3.370	3.310	3.390	4,117,720	13,832,225	3.3592	1.609	1.599	1.609	1.580	1.618	8,625,038	1.6037	0.90%
2022-01-24	0	3.340	3.330	3.340	3.300	3.340	1,709,000	5,680,110	3.3236	1.595	1.590	1.595	1.575	1.595	3,579,697	1.5868	0.30%
2022-01-21	0	3.330	3.330	3.340	3.310	3.340	1,267,365	4,215,918	3.3265	1.590	1.590	1.595	1.580	1.595	2,654,642	1.5881	0.00%
2022-01-20	0	3.330	3.320	3.330	3.250	3.350	4,364,000	14,413,993	3.3029	1.590	1.585	1.590	1.552	1.599	9,140,900	1.5769	2.15%
2022-01-19	0	3.260	3.250	3.260	3.250	3.260	1,558,000	5,070,980	3.2548	1.556	1.552	1.556	1.552	1.556	3,263,410	1.5539	0.31%
2022-01-18	0	3.250	3.250	3.260	3.240	3.270	2,906,902	9,473,414	3.2589	1.552	1.552	1.556	1.547	1.561	6,088,841	1.5559	-0.31%
2022-01-17	0	3.260	3.250	3.260	3.240	3.260	1,063,874	3,463,494	3.2555	1.556	1.552	1.556	1.547	1.556	2,228,406	1.5542	0.31%
2022-01-14	0	3.250	3.240	3.250	3.240	3.260	2,558,000	8,314,396	3.2504	1.552	1.547	1.552	1.547	1.556	5,358,025	1.5518	0.00%
2022-01-13	0	3.250	3.240	3.250	3.240	3.290	2,786,696	9,085,538	3.2603	1.552	1.547	1.552	1.547	1.571	5,837,055	1.5565	-1.22%
2022-01-12	0	3.290	3.270	3.290	3.270	3.300	2,281,500	7,491,480	3.2836	1.571	1.561	1.571	1.561	1.575	4,778,864	1.5676	-0.60%
2022-01-11	0	3.310	3.300	3.310	3.290	3.310	2,658,372	8,784,024	3.3043	1.580	1.575	1.580	1.571	1.580	5,568,266	1.5775	0.30%
2022-01-10	0	3.300	3.290	3.300	3.260	3.300	3,630,879	11,939,191	3.2882	1.575	1.571	1.575	1.556	1.575	7,605,294	1.5699	1.85%
2022-01-07	0	3.240	3.230	3.240	3.230	3.270	2,845,183	9,219,251	3.2403	1.547	1.542	1.547	1.542	1.561	5,959,563	1.5470	-0.31%
2022-01-06	0	3.250	3.240	3.250	3.220	3.270	3,016,850	9,762,764	3.2361	1.552	1.547	1.552	1.537	1.561	6,319,139	1.5450	0.00%
2022-01-05	0	3.250	3.250	3.260	3.250	3.270	1,055,499	3,438,282	3.2575	1.552	1.552	1.556	1.552	1.561	2,210,864	1.5552	-0.91%
2022-01-04	0	3.280	3.270	3.280	3.240	3.280	4,677,400	15,267,355	3.2641	1.566	1.561	1.566	1.547	1.566	9,797,352	1.5583	1.55%
2022-01-03	0	3.230	3.230	3.240	3.210	3.260	2,487,948	8,045,574	3.2338	1.542	1.542	1.547	1.533	1.556	5,211,293	1.5439	0.00%
2021-12-31	0	3.230	3.220	3.230	3.210	3.230	3,750,052	12,081,428	3.2217	1.542	1.537	1.542	1.533	1.542	7,854,915	1.5381	0.00%
2021-12-30	0	3.230	3.220	3.230	3.210	3.230	4,210,301	13,553,521	3.2191	1.542	1.537	1.542	1.533	1.542	8,818,960	1.5369	0.00%
2021-12-29	0	3.230	3.220	3.230	3.210	3.230	3,781,266	12,189,553	3.2237	1.542	1.537	1.542	1.533	1.542	7,920,297	1.5390	0.62%
2021-12-28	0	3.210	3.210	3.220	3.210	3.230	3,595,312	11,582,898	3.2217	1.533	1.533	1.537	1.533	1.542	7,530,795	1.5381	-0.31%
2021-12-24	0	3.220	3.220	3.230	3.210	3.240	1,192,090	3,846,169	3.2264	1.537	1.537	1.542	1.533	1.547	2,496,970	1.5403	0.00%
2021-12-23	0	3.220	3.210	3.220	3.210	3.240	2,416,630	7,791,330	3.2240	1.537	1.533	1.537	1.533	1.547	5,061,910	1.5392	0.00%
2021-12-22	0	3.220	3.210	3.220	3.210	3.230	1,013,362	3,261,541	3.2185	1.537	1.533	1.537	1.533	1.542	2,122,603	1.5366	-0.31%
2021-12-21	0	3.230	3.220	3.230	3.200	3.250	2,801,990	9,036,660	3.2251	1.542	1.537	1.542	1.528	1.552	5,869,090	1.5397	0.31%
2021-12-20	0	3.220	3.210	3.220	3.200	3.250	2,803,361	9,026,920	3.2200	1.537	1.533	1.537	1.528	1.552	5,871,962	1.5373	-1.23%
2021-12-17	0	3.260	3.250	3.260	3.210	3.260	4,042,414	13,093,514	3.2390	1.556	1.552	1.556	1.533	1.556	8,467,301	1.5464	0.62%
2021-12-16	0	3.240	3.230	3.240	3.210	3.260	2,395,351	7,741,494	3.2319	1.547	1.542	1.547	1.533	1.556	5,017,338	1.5429	0.62%
2021-12-15	0	3.220	3.220	3.230	3.210	3.250	2,737,157	8,824,460	3.2240	1.537	1.537	1.542	1.533	1.552	5,733,290	1.5392	-0.92%
2021-12-14	0	3.250	3.240	3.250	3.240	3.280	2,825,873	9,184,797	3.2503	1.552	1.547	1.552	1.547	1.566	5,919,116	1.5517	-0.91%
2021-12-13	0	3.280	3.270	3.280	3.280	3.360	2,640,433	8,728,657	3.3058	1.566	1.561	1.566	1.566	1.604	5,530,691	1.5782	-2.09%
2021-12-10	0	3.350	3.340	3.350	3.280	3.370	4,361,658	14,535,730	3.3326	1.599	1.595	1.599	1.566	1.609	9,135,994	1.5910	1.45%
2021-12-09	0	3.340	3.330	3.340	3.310	3.350	3,074,348	10,233,704	3.3287	1.577	1.572	1.577	1.562	1.581	6,513,309	1.5712	0.60%
2021-12-08	0	3.320	3.310	3.320	3.300	3.330	1,827,600	6,058,565	3.3150	1.567	1.562	1.567	1.558	1.572	3,871,951	1.5647	0.64%
2021-12-07	0	3.330	3.330	3.340	3.320	3.340	2,759,082	9,194,393	3.3324	1.557	1.557	1.562	1.552	1.562	5,900,672	1.5582	0.00%
2021-12-06	0	3.330	3.320	3.330	3.310	3.340	1,795,246	5,976,526	3.3291	1.557	1.552	1.557	1.548	1.562	3,839,378	1.5566	0.30%
2021-12-03	0	3.320	3.310	3.320	3.310	3.330	1,782,022	5,915,018	3.3193	1.552	1.548	1.552	1.548	1.557	3,811,097	1.5521	-0.30%
2021-12-02	0	3.330	3.320	3.330	3.320	3.360	1,547,336	5,158,605	3.3339	1.557	1.552	1.557	1.552	1.571	3,309,189	1.5589	-0.30%
2021-12-01	0	3.340	3.340	3.350	3.320	3.360	3,130,841	10,483,967	3.3486	1.562	1.562	1.566	1.552	1.571	6,695,730	1.5658	-0.30%
2021-11-30	0	3.350	3.330	3.350	3.300	3.360	7,226,458	24,078,707	3.3320	1.566	1.557	1.566	1.543	1.571	15,454,764	1.5580	-0.30%
2021-11-29	0	3.360	3.350	3.360	3.330	3.380	3,918,000	13,143,032	3.3545	1.571	1.566	1.571	1.557	1.580	8,379,176	1.5685	0.60%
2021-11-26	0	3.340	3.340	3.350	3.340	3.400	2,794,630	9,376,235	3.3551	1.562	1.562	1.566	1.562	1.590	5,976,697	1.5688	-1.76%
2021-11-25	0	3.400	3.370	3.400	3.340	3.400	3,138,025	10,589,412	3.3745	1.590	1.576	1.590	1.562	1.590	6,711,094	1.5779	1.80%
2021-11-24	0	3.340	3.330	3.340	3.320	3.340	3,154,482	10,516,666	3.3339	1.562	1.557	1.562	1.552	1.562	6,746,289	1.5589	0.00%
2021-11-23	0	3.340	3.330	3.340	3.320	3.340	1,984,000	6,617,140	3.3353	1.562	1.557	1.562	1.552	1.562	4,243,054	1.5595	0.00%
2021-11-22	0	3.340	3.330	3.340	3.320	3.340	1,316,188	4,379,684	3.3276	1.562	1.557	1.562	1.552	1.562	2,814,847	1.5559	0.30%
2021-11-19	0	3.330	3.330	3.340	3.320	3.340	2,269,958	7,551,820	3.3269	1.557	1.557	1.562	1.552	1.562	4,854,614	1.5556	-0.60%
2021-11-18	0	3.350	3.330	3.350	3.320	3.350	1,751,100	5,835,863	3.3327	1.566	1.557	1.566	1.552	1.566	3,744,966	1.5583	-0.30%
2021-11-17	0	3.360	3.350	3.360	3.320	3.370	3,377,000	11,301,260	3.3465	1.571	1.566	1.571	1.552	1.576	7,222,174	1.5648	1.20%
2021-11-16	0	3.320	3.320	3.330	3.310	3.340	3,709,321	12,313,756	3.3197	1.552	1.552	1.557	1.548	1.562	7,932,888	1.5522	-0.30%
2021-11-15	0	3.330	3.330	3.340	3.320	3.350	2,822,776	9,395,158	3.3283	1.557	1.557	1.562	1.552	1.566	6,036,891	1.5563	0.00%
2021-11-12	0	3.330	3.330	3.340	3.320	3.360	2,463,444	8,206,442	3.3313	1.557	1.557	1.562	1.552	1.571	5,268,410	1.5577	-0.60%
2021-11-11	0	3.350	3.340	3.350	3.330	3.370	2,811,096	9,414,563	3.3491	1.566	1.562	1.566	1.557	1.576	6,011,911	1.5660	0.30%
2021-11-10	0	3.340	3.340	3.360	3.300	3.370	3,502,000	11,654,720	3.3280	1.562	1.562	1.571	1.543	1.576	7,489,504	1.5561	-0.89%
2021-11-09	0	3.370	3.340	3.370	3.330	3.380	1,956,216	6,545,121	3.3458	1.576	1.562	1.576	1.557	1.580	4,183,634	1.5645	0.00%
2021-11-08	0	3.370	3.350	3.370	3.340	3.390	2,313,322	7,773,921	3.3605	1.576	1.566	1.576	1.562	1.585	4,947,354	1.5713	0.90%
2021-11-05	0	3.340	3.330	3.340	3.330	3.380	3,302,337	11,053,462	3.3472	1.562	1.557	1.562	1.557	1.580	7,062,497	1.5651	-0.30%
2021-11-04	0	3.350	3.350	3.380	3.350	3.450	4,736,029	16,019,578	3.3825	1.566	1.566	1.580	1.566	1.613	10,128,643	1.5816	-1.47%
2021-11-03	0	3.400	3.390	3.400	3.340	3.430	5,426,339	18,341,383	3.3801	1.590	1.585	1.590	1.562	1.604	11,604,965	1.5805	2.72%
2021-11-02	0	3.310	3.310	3.320	3.300	3.360	3,297,700	10,926,739	3.3134	1.548	1.548	1.552	1.543	1.571	7,052,580	1.5493	-0.30%
2021-11-01	0	3.320	3.320	3.330	3.310	3.360	3,866,639	12,870,604	3.3286	1.552	1.552	1.557	1.548	1.571	8,269,334	1.5564	-2.06%
2021-10-29	0	3.390	3.380	3.390	3.320	3.390	5,518,286	18,537,706	3.3593	1.585	1.580	1.585	1.552	1.585	11,801,606	1.5708	1.80%
2021-10-28	0	3.330	3.320	3.330	3.320	3.350	2,250,405	7,490,527	3.3285	1.557	1.552	1.557	1.552	1.566	4,812,797	1.5564	0.00%
2021-10-27	0	3.330	3.320	3.330	3.280	3.340	7,319,924	24,291,866	3.3186	1.557	1.552	1.557	1.534	1.562	15,654,654	1.5517	1.52%
2021-10-26	0	3.280	3.280	3.290	3.280	3.420	18,194,922	60,444,003	3.3220	1.534	1.534	1.538	1.534	1.599	38,912,318	1.5533	-4.09%
2021-10-25	0	3.420	3.410	3.420	3.400	3.580	24,432,666	85,195,923	3.4870	1.599	1.594	1.599	1.590	1.674	52,252,582	1.6305	-6.81%
2021-10-22	0	3.670	3.670	3.690	3.650	3.690	1,676,000	6,143,880	3.6658	1.716	1.716	1.725	1.707	1.725	3,584,354	1.7141	-0.27%
2021-10-21	0	3.680	3.660	3.680	3.650	3.690	1,473,025	5,404,174	3.6688	1.721	1.711	1.721	1.707	1.725	3,150,264	1.7155	1.10%
2021-10-20	0	3.640	3.640	3.660	3.630	3.680	2,591,048	9,439,635	3.6432	1.702	1.702	1.711	1.697	1.721	5,541,309	1.7035	-1.09%
2021-10-19	0	3.680	3.670	3.680	3.650	3.690	1,251,318	4,589,401	3.6677	1.721	1.716	1.721	1.707	1.725	2,676,114	1.7149	-0.54%
2021-10-18	0	3.700	3.690	3.700	3.680	3.730	1,105,363	4,089,703	3.6999	1.730	1.725	1.730	1.721	1.744	2,363,969	1.7300	-0.27%
2021-10-15	0	3.710	3.700	3.710	3.650	3.720	1,316,395	4,857,487	3.6900	1.735	1.730	1.735	1.707	1.739	2,815,290	1.7254	0.54%
2021-10-12	0	3.690	3.670	3.690	3.650	3.710	1,762,858	6,478,174	3.6748	1.725	1.716	1.725	1.707	1.735	3,770,112	1.7183	0.27%
2021-10-11	0	3.680	3.660	3.680	3.640	3.690	1,082,699	3,964,138	3.6613	1.721	1.711	1.721	1.702	1.725	2,315,499	1.7120	0.55%
2021-10-08	0	3.660	3.650	3.660	3.640	3.690	951,924	3,479,656	3.6554	1.711	1.707	1.711	1.702	1.725	2,035,819	1.7092	-0.27%
2021-10-07	0	3.670	3.670	3.690	3.660	3.700	1,066,276	3,923,179	3.6793	1.716	1.716	1.725	1.711	1.730	2,280,376	1.7204	0.55%
2021-10-06	0	3.650	3.630	3.650	3.610	3.660	1,209,501	4,401,583	3.6392	1.707	1.697	1.707	1.688	1.711	2,586,683	1.7016	0.27%
2021-10-05	0	3.640	3.630	3.650	3.630	3.700	1,062,923	3,867,455	3.6385	1.702	1.697	1.707	1.697	1.730	2,273,206	1.7013	-0.82%
2021-10-04	0	3.670	3.660	3.670	3.640	3.690	1,329,746	4,872,007	3.6639	1.716	1.711	1.716	1.702	1.725	2,843,843	1.7132	0.27%
2021-09-30	0	3.660	3.650	3.660	3.630	3.680	1,257,199	4,584,142	3.6463	1.711	1.707	1.711	1.697	1.721	2,688,691	1.7050	1.95%
2021-09-29	0	3.590	3.590	3.610	3.570	3.640	1,977,012	7,111,858	3.5973	1.679	1.679	1.688	1.669	1.702	4,228,109	1.6820	-0.28%
2021-09-28	0	3.600	3.600	3.630	3.590	3.640	1,262,165	4,559,612	3.6125	1.683	1.683	1.697	1.679	1.702	2,699,312	1.6892	0.84%
2021-09-27	0	3.570	3.570	3.590	3.560	3.650	1,764,000	6,349,020	3.5992	1.669	1.669	1.679	1.665	1.707	3,772,554	1.6830	-1.92%
2021-09-24	0	3.640	3.630	3.640	3.600	3.710	1,459,022	5,336,481	3.6576	1.702	1.697	1.702	1.683	1.735	3,120,317	1.7102	-1.89%
2021-09-23	0	3.710	3.710	3.720	3.670	3.750	1,938,404	7,213,876	3.7216	1.735	1.735	1.739	1.716	1.753	4,145,541	1.7402	1.37%
2021-09-21	0	3.660	3.660	3.680	3.510	3.720	4,063,253	14,807,809	3.6443	1.711	1.711	1.721	1.641	1.739	8,689,820	1.7040	3.68%
2021-09-20	0	3.530	3.530	3.540	3.510	3.650	5,137,108	18,194,100	3.5417	1.651	1.651	1.655	1.641	1.707	10,986,405	1.6561	-2.49%
2021-09-17	0	3.620	3.620	3.640	3.610	3.740	6,089,000	22,303,160	3.6629	1.693	1.693	1.702	1.688	1.749	13,022,155	1.7127	-2.69%
2021-09-16	0	3.720	3.710	3.720	3.710	3.850	4,540,000	17,020,280	3.7490	1.739	1.735	1.739	1.735	1.800	9,709,408	1.7530	-3.63%
2021-09-15	0	3.860	3.830	3.860	3.820	3.890	1,574,293	6,051,002	3.8436	1.805	1.791	1.805	1.786	1.819	3,366,840	1.7972	-0.26%
2021-09-14	0	3.870	3.850	3.870	3.850	3.920	1,418,374	5,510,741	3.8853	1.810	1.800	1.810	1.800	1.833	3,033,386	1.8167	-1.02%
2021-09-13	0	3.910	3.910	3.920	3.890	3.980	1,329,035	5,194,610	3.9086	1.828	1.828	1.833	1.819	1.861	2,842,322	1.8276	0.08%
2021-09-10	0	4.030	4.030	4.040	4.000	4.040	1,784,804	7,185,877	4.0261	1.827	1.827	1.831	1.813	1.831	3,937,517	1.8250	0.50%
2021-09-09	0	4.010	4.000	4.010	4.000	4.020	1,546,736	6,194,911	4.0052	1.818	1.813	1.818	1.813	1.822	3,412,307	1.8155	-0.25%
2021-09-08	0	4.020	4.010	4.020	3.990	4.040	1,596,050	6,404,388	4.0126	1.822	1.818	1.822	1.809	1.831	3,521,100	1.8189	-0.50%
2021-09-07	0	4.040	4.030	4.050	4.010	4.050	1,251,835	5,043,263	4.0287	1.831	1.827	1.836	1.818	1.836	2,761,716	1.8261	-0.25%
2021-09-06	0	4.050	4.020	4.050	4.020	4.050	1,215,197	4,906,175	4.0373	1.836	1.822	1.836	1.822	1.836	2,680,887	1.8301	0.50%
2021-09-03	0	4.030	4.020	4.030	4.020	4.050	678,756	2,739,477	4.0360	1.827	1.822	1.827	1.822	1.836	1,497,427	1.8295	-0.49%
2021-09-02	0	4.050	4.020	4.050	4.020	4.050	1,479,000	5,961,220	4.0306	1.836	1.822	1.836	1.822	1.836	3,262,872	1.8270	0.00%
2021-09-01	0	4.050	4.050	4.060	4.030	4.080	942,050	3,825,980	4.0613	1.836	1.836	1.840	1.827	1.849	2,078,289	1.8409	-0.49%
2021-08-31	0	4.070	4.040	4.070	4.020	4.070	1,292,058	5,231,384	4.0489	1.845	1.831	1.845	1.822	1.845	2,850,453	1.8353	0.49%
2021-08-30	0	4.050	4.040	4.050	4.010	4.060	1,003,336	4,049,654	4.0362	1.836	1.831	1.836	1.818	1.840	2,213,494	1.8295	0.75%
2021-08-27	0	4.020	4.010	4.020	4.000	4.020	524,308	2,104,183	4.0133	1.822	1.818	1.822	1.813	1.822	1,156,694	1.8191	0.25%
2021-08-26	0	4.010	4.010	4.030	4.000	4.030	608,000	2,437,400	4.0089	1.818	1.818	1.827	1.813	1.827	1,341,329	1.8172	-0.50%
2021-08-25	0	4.030	4.010	4.030	3.990	4.030	2,072,719	8,296,935	4.0029	1.827	1.818	1.827	1.809	1.827	4,572,696	1.8145	0.50%
2021-08-24	0	4.010	4.010	4.030	4.010	4.050	935,000	3,761,350	4.0228	1.818	1.818	1.827	1.818	1.836	2,062,735	1.8235	-0.25%
2021-08-23	0	4.020	4.020	4.030	4.000	4.040	1,023,000	4,113,330	4.0209	1.822	1.822	1.827	1.813	1.831	2,256,875	1.8226	-0.25%
2021-08-20	0	4.030	4.020	4.030	4.000	4.060	3,185,425	12,837,421	4.0300	1.827	1.822	1.827	1.813	1.840	7,027,474	1.8267	-0.74%
2021-08-19	0	4.060	4.040	4.070	4.020	4.100	1,370,627	5,537,969	4.0405	1.840	1.831	1.845	1.822	1.858	3,023,787	1.8315	-0.73%
2021-08-18	0	4.090	4.070	4.090	4.000	4.090	1,941,075	7,847,397	4.0428	1.854	1.845	1.854	1.813	1.854	4,282,272	1.8325	2.25%
2021-08-17	0	4.000	4.000	4.010	3.990	4.040	1,792,120	7,187,386	4.0105	1.813	1.813	1.818	1.809	1.831	3,953,657	1.8179	-1.23%
2021-08-16	0	4.050	4.030	4.050	3.990	4.050	1,852,440	7,450,759	4.0221	1.836	1.827	1.836	1.809	1.836	4,086,731	1.8232	0.50%
2021-08-13	0	4.030	4.030	4.040	4.000	4.070	1,345,157	5,420,249	4.0295	1.827	1.827	1.831	1.813	1.845	2,967,597	1.8265	0.75%
2021-08-12	0	4.000	3.990	4.000	3.960	4.020	1,379,644	5,512,310	3.9955	1.813	1.809	1.813	1.795	1.822	3,043,680	1.8111	0.50%
2021-08-11	0	3.980	3.980	4.000	3.980	4.020	1,945,141	7,770,957	3.9951	1.804	1.804	1.813	1.804	1.822	4,291,242	1.8109	-0.75%
2021-08-10	0	4.010	4.000	4.010	3.960	4.020	1,839,987	7,356,799	3.9983	1.818	1.813	1.818	1.795	1.822	4,059,258	1.8124	1.01%
2021-08-09	0	3.970	3.970	3.990	3.930	4.000	981,000	3,893,960	3.9694	1.800	1.800	1.809	1.781	1.813	2,164,217	1.7992	0.76%
2021-08-06	0	3.940	3.930	3.950	3.910	3.970	1,304,638	5,153,102	3.9498	1.786	1.781	1.790	1.772	1.800	2,878,206	1.7904	-0.25%
2021-08-05	0	3.950	3.920	3.950	3.870	3.960	1,491,000	5,827,550	3.9085	1.790	1.777	1.790	1.754	1.795	3,289,346	1.7716	0.77%
2021-08-04	0	3.920	3.910	3.920	3.880	3.920	4,892,604	19,076,222	3.8990	1.777	1.772	1.777	1.759	1.777	10,793,740	1.7673	1.03%
2021-08-03	0	3.880	3.880	3.900	3.880	3.900	716,400	2,784,866	3.8873	1.759	1.759	1.768	1.759	1.768	1,580,474	1.7620	-0.26%
2021-08-02	0	3.890	3.880	3.890	3.850	3.890	1,150,562	4,459,348	3.8758	1.763	1.759	1.763	1.745	1.763	2,538,294	1.7568	0.26%
2021-07-30	0	3.880	3.870	3.880	3.850	3.890	805,243	3,118,903	3.8732	1.759	1.754	1.759	1.745	1.763	1,776,474	1.7557	0.00%
2021-07-29	0	3.880	3.870	3.880	3.870	3.920	3,483,000	13,558,900	3.8929	1.759	1.754	1.759	1.754	1.777	7,683,965	1.7646	0.26%
2021-07-28	0	3.870	3.870	3.880	3.840	3.900	2,071,000	8,006,800	3.8662	1.754	1.754	1.759	1.741	1.768	4,568,903	1.7525	-0.51%
2021-07-27	0	3.890	3.860	3.890	3.850	3.920	2,210,000	8,575,910	3.8805	1.763	1.750	1.763	1.745	1.777	4,875,556	1.7590	-0.26%
2021-07-26	0	3.900	3.900	3.920	3.900	3.980	2,837,000	11,120,630	3.9199	1.768	1.768	1.777	1.768	1.804	6,258,802	1.7768	-1.52%
2021-07-23	0	3.960	3.950	3.960	3.950	3.970	1,445,466	5,716,311	3.9546	1.795	1.790	1.795	1.790	1.800	3,188,892	1.7926	-0.25%
2021-07-22	0	3.970	3.970	3.990	3.960	3.990	716,318	2,846,655	3.9740	1.800	1.800	1.809	1.795	1.809	1,580,293	1.8013	-0.25%
2021-07-21	0	3.980	3.960	3.980	3.940	3.980	1,151,066	4,555,790	3.9579	1.804	1.795	1.804	1.786	1.804	2,539,406	1.7940	0.51%
2021-07-20	0	3.960	3.950	3.960	3.950	4.000	1,609,216	6,374,793	3.9614	1.795	1.790	1.795	1.790	1.813	3,550,146	1.7956	-1.00%
2021-07-19	0	4.000	3.990	4.000	3.980	4.010	1,347,272	5,385,093	3.9970	1.813	1.809	1.813	1.804	1.818	2,972,263	1.8118	-0.50%
2021-07-16	0	4.020	4.000	4.020	4.000	4.040	969,713	3,894,781	4.0164	1.822	1.813	1.822	1.813	1.831	2,139,317	1.8206	-0.50%
2021-07-15	0	4.040	4.020	4.040	4.020	4.040	684,483	2,758,584	4.0302	1.831	1.822	1.831	1.822	1.831	1,510,061	1.8268	0.00%
2021-07-14	0	4.040	4.020	4.040	4.000	4.050	950,961	3,822,075	4.0192	1.831	1.822	1.831	1.813	1.836	2,097,947	1.8218	-0.25%
2021-07-13	0	4.050	4.020	4.050	3.970	4.050	2,653,375	10,597,576	3.9940	1.836	1.822	1.836	1.800	1.836	5,853,701	1.8104	1.76%
2021-07-12	0	3.980	3.960	3.980	3.960	3.990	1,426,050	5,664,836	3.9724	1.804	1.795	1.804	1.795	1.809	3,146,057	1.8006	0.25%
2021-07-09	0	3.970	3.970	3.980	3.970	4.070	2,552,889	10,176,284	3.9862	1.800	1.800	1.804	1.800	1.845	5,632,015	1.8069	-1.49%
2021-07-08	0	4.030	4.010	4.030	4.020	4.080	1,940,759	7,870,853	4.0556	1.827	1.818	1.827	1.822	1.849	4,281,574	1.8383	-0.74%
2021-07-07	0	4.060	4.050	4.060	4.060	4.090	1,681,271	6,844,592	4.0711	1.840	1.836	1.840	1.840	1.854	3,709,109	1.8453	-0.73%
2021-07-06	0	4.090	4.080	4.090	4.040	4.090	1,131,242	4,609,897	4.0751	1.854	1.849	1.854	1.831	1.854	2,495,671	1.8472	0.74%
2021-07-05	0	4.060	4.050	4.060	4.000	4.060	1,197,811	4,837,256	4.0384	1.840	1.836	1.840	1.813	1.840	2,642,532	1.8305	1.50%
2021-07-02	0	4.000	3.990	4.000	3.980	4.030	1,735,470	6,938,750	3.9982	1.813	1.809	1.813	1.804	1.827	3,828,679	1.8123	0.00%
2021-06-30	0	4.000	4.000	4.020	4.000	4.030	1,312,100	5,262,957	4.0111	1.813	1.813	1.822	1.813	1.827	2,894,668	1.8182	-0.74%
2021-06-29	0	4.030	4.010	4.030	4.010	4.040	2,118,000	8,525,805	4.0254	1.827	1.818	1.827	1.818	1.831	4,672,592	1.8246	-0.25%
2021-06-28	0	4.040	4.030	4.040	4.010	4.050	676,000	2,723,770	4.0292	1.831	1.827	1.831	1.818	1.836	1,491,347	1.8264	0.50%
2021-06-25	0	4.020	4.020	4.030	4.000	4.060	1,398,000	5,624,230	4.0231	1.822	1.822	1.827	1.813	1.840	3,084,175	1.8236	0.00%
2021-06-24	0	4.020	4.010	4.020	4.010	4.090	1,485,672	5,991,253	4.0327	1.822	1.818	1.822	1.818	1.854	3,277,591	1.8279	-0.99%
2021-06-23	0	4.060	4.050	4.060	4.050	4.120	1,215,056	4,946,604	4.0711	1.840	1.836	1.840	1.836	1.868	2,680,576	1.8454	0.00%
2021-06-22	0	4.060	4.060	4.080	4.030	4.130	1,864,055	7,611,689	4.0834	1.840	1.840	1.849	1.827	1.872	4,112,355	1.8509	-1.46%
2021-06-21	0	4.120	4.110	4.120	4.110	4.180	1,798,002	7,436,757	4.1361	1.868	1.863	1.868	1.863	1.895	3,966,633	1.8748	-1.44%
2021-06-18	0	4.180	4.170	4.180	4.150	4.200	2,519,000	10,519,786	4.1762	1.895	1.890	1.895	1.881	1.904	5,557,251	1.8930	0.48%
2021-06-17	0	4.160	4.150	4.160	4.120	4.180	1,569,586	6,514,841	4.1507	1.886	1.881	1.886	1.868	1.895	3,462,717	1.8814	0.73%
2021-06-16	0	4.130	4.130	4.150	4.130	4.170	1,227,719	5,088,422	4.1446	1.872	1.872	1.881	1.872	1.890	2,708,513	1.8787	-0.24%
2021-06-15	0	4.140	4.140	4.160	4.140	4.180	1,340,631	5,574,960	4.1585	1.877	1.877	1.886	1.877	1.895	2,957,612	1.8850	-0.96%
2021-06-11	0	4.180	4.160	4.180	4.130	4.180	1,747,130	7,257,169	4.1538	1.895	1.886	1.895	1.872	1.895	3,854,403	1.8828	0.48%
2021-06-10	0	4.160	4.150	4.160	4.130	4.170	1,446,368	6,004,577	4.1515	1.886	1.881	1.886	1.872	1.890	3,190,882	1.8818	0.48%
2021-06-09	0	4.140	4.140	4.160	4.130	4.160	1,139,212	4,732,321	4.1540	1.877	1.877	1.886	1.872	1.886	2,513,254	1.8829	0.24%
2021-06-08	0	4.130	4.120	4.130	4.110	4.150	1,147,015	4,735,806	4.1288	1.872	1.868	1.872	1.863	1.881	2,530,469	1.8715	-0.24%
2021-06-07	0	4.140	4.130	4.140	4.110	4.160	1,275,314	5,273,510	4.1351	1.877	1.872	1.877	1.863	1.886	2,813,514	1.8744	-0.24%
2021-06-04	0	4.150	4.150	4.160	4.110	4.170	1,271,143	5,263,589	4.1408	1.881	1.881	1.886	1.863	1.890	2,804,312	1.8770	0.00%
2021-06-03	0	4.150	4.150	4.160	4.130	4.160	2,006,587	8,321,817	4.1472	1.881	1.881	1.886	1.872	1.886	4,426,800	1.8799	0.48%
2021-06-02	0	4.130	4.130	4.140	4.070	4.140	1,645,000	6,785,610	4.1250	1.872	1.872	1.877	1.845	1.877	3,629,090	1.8698	1.23%
2021-06-01	0	4.080	4.070	4.090	4.070	4.100	884,000	3,608,095	4.0816	1.849	1.845	1.854	1.845	1.858	1,950,222	1.8501	-0.73%
2021-05-31	0	4.110	4.100	4.110	4.080	4.150	1,352,539	5,553,361	4.1059	1.863	1.858	1.863	1.849	1.881	2,983,882	1.8611	-0.96%
2021-05-28	0	4.150	4.120	4.150	4.090	4.180	2,973,423	12,268,496	4.1261	1.881	1.868	1.881	1.854	1.895	6,559,770	1.8703	-1.19%
2021-05-27	0	4.200	4.180	4.200	4.000	4.200	7,249,426	29,823,824	4.1140	1.904	1.895	1.904	1.813	1.904	15,993,205	1.8648	5.00%
2021-05-26	0	4.000	3.990	4.000	3.960	4.000	1,471,755	5,876,833	3.9931	1.813	1.809	1.813	1.795	1.813	3,246,889	1.8100	0.50%
2021-05-25	0	3.980	3.970	3.980	3.950	4.010	1,461,177	5,829,214	3.9894	1.804	1.800	1.804	1.790	1.818	3,223,552	1.8083	0.00%
2021-05-24	0	3.980	3.980	3.990	3.930	4.000	1,332,771	5,311,177	3.9851	1.804	1.804	1.809	1.781	1.813	2,940,271	1.8064	0.25%
2021-05-21	0	3.970	3.970	3.980	3.970	3.990	1,191,000	4,741,740	3.9813	1.800	1.800	1.804	1.800	1.809	2,627,506	1.8047	0.00%
2021-05-20	0	3.970	3.960	3.970	3.930	3.970	1,187,115	4,695,365	3.9553	1.800	1.795	1.800	1.781	1.800	2,618,935	1.7929	0.51%
2021-05-18	0	3.950	3.940	3.950	3.910	3.980	2,002,602	7,927,501	3.9586	1.790	1.786	1.790	1.772	1.804	4,418,008	1.7944	1.02%
2021-05-17	0	3.910	3.910	3.930	3.900	3.940	1,261,525	4,941,802	3.9173	1.772	1.772	1.781	1.768	1.786	2,783,093	1.7757	0.00%
2021-05-14	0	3.910	3.910	3.920	3.910	3.950	1,035,000	4,057,140	3.9199	1.772	1.772	1.777	1.772	1.790	2,283,349	1.7768	-0.76%
2021-05-13	0	3.940	3.920	3.940	3.920	3.970	1,098,704	4,333,239	3.9440	1.786	1.777	1.786	1.777	1.800	2,423,888	1.7877	0.25%
2021-05-12	0	3.930	3.930	3.940	3.930	3.970	1,159,418	4,566,568	3.9387	1.781	1.781	1.786	1.781	1.800	2,557,831	1.7853	-1.01%
2021-05-11	0	3.970	3.950	3.970	3.950	3.990	1,933,154	7,654,781	3.9597	1.800	1.790	1.800	1.790	1.809	4,264,797	1.7949	-0.50%
2021-05-10	0	3.990	3.980	3.990	3.960	4.010	1,922,000	7,657,783	3.9843	1.809	1.804	1.809	1.795	1.818	4,240,190	1.8060	0.76%
2021-05-07	0	3.960	3.950	3.960	3.920	3.970	1,511,095	5,977,792	3.9559	1.795	1.790	1.795	1.777	1.800	3,333,678	1.7932	1.02%
2021-05-06	0	3.920	3.910	3.920	3.900	3.920	1,383,083	5,409,325	3.9111	1.777	1.772	1.777	1.768	1.777	3,051,266	1.7728	0.77%
2021-05-05	0	3.890	3.890	3.910	3.870	3.910	1,017,251	3,964,187	3.8970	1.763	1.763	1.772	1.754	1.772	2,244,192	1.7664	0.52%
2021-05-04	0	3.870	3.870	3.880	3.820	3.900	1,307,760	5,058,458	3.8680	1.754	1.754	1.759	1.732	1.768	2,885,094	1.7533	-0.26%
2021-05-03	0	3.880	3.860	3.880	3.860	3.910	1,178,000	4,568,040	3.8778	1.759	1.750	1.759	1.750	1.772	2,598,826	1.7577	-0.77%
2021-04-30	0	3.910	3.900	3.910	3.870	3.910	1,037,364	4,034,825	3.8895	1.772	1.768	1.772	1.754	1.772	2,288,564	1.7630	0.26%
2021-04-29	0	3.900	3.900	3.910	3.880	3.910	931,120	3,627,330	3.8957	1.768	1.768	1.772	1.759	1.772	2,054,175	1.7658	0.78%
2021-04-28	0	3.870	3.870	3.880	3.870	3.900	773,025	3,003,695	3.8856	1.754	1.754	1.759	1.754	1.768	1,705,397	1.7613	-0.26%
2021-04-27	0	3.880	3.880	3.900	3.880	3.930	858,568	3,340,553	3.8908	1.759	1.759	1.768	1.759	1.781	1,894,116	1.7636	-0.77%
2021-04-26	0	3.910	3.900	3.910	3.880	3.920	1,434,504	5,596,315	3.9012	1.772	1.768	1.772	1.759	1.777	3,164,708	1.7684	0.26%
2021-04-23	0	3.900	3.890	3.900	3.880	3.900	1,863,805	7,254,198	3.8921	1.768	1.763	1.768	1.759	1.768	4,111,804	1.7642	0.78%
2021-04-22	0	3.870	3.870	3.880	3.870	3.910	2,363,000	9,170,915	3.8810	1.754	1.754	1.759	1.754	1.772	5,213,095	1.7592	-0.51%
2021-04-21	0	3.890	3.890	3.910	3.880	3.930	3,349,010	13,033,458	3.8917	1.763	1.763	1.772	1.759	1.781	7,388,365	1.7641	-1.02%
2021-04-20	0	3.930	3.920	3.930	3.900	3.960	2,200,075	8,633,411	3.9241	1.781	1.777	1.781	1.768	1.795	4,853,660	1.7787	-0.25%
2021-04-19	0	3.940	3.930	3.940	3.910	3.990	3,778,100	14,902,506	3.9444	1.786	1.781	1.786	1.772	1.809	8,334,995	1.7879	0.00%
2021-04-16	0	3.940	3.940	3.950	3.940	3.970	2,469,112	9,769,349	3.9566	1.786	1.786	1.790	1.786	1.800	5,447,192	1.7935	-0.76%
2021-04-15	0	3.970	3.970	3.980	3.970	4.000	1,792,817	7,131,685	3.9779	1.800	1.800	1.804	1.800	1.813	3,955,194	1.8031	-1.24%
2021-04-14	0	4.020	4.010	4.020	3.920	4.020	3,203,270	12,741,614	3.9777	1.822	1.818	1.822	1.777	1.822	7,066,843	1.8030	1.77%
2021-04-13	0	4.070	4.060	4.070	4.030	4.080	3,130,597	12,732,707	4.0672	1.791	1.786	1.791	1.773	1.795	7,116,154	1.7893	0.25%
2021-04-12	0	4.060	4.050	4.060	4.000	4.080	1,708,216	6,911,694	4.0461	1.786	1.782	1.786	1.760	1.795	3,882,943	1.7800	-0.25%
2021-04-09	0	4.070	4.050	4.070	4.050	4.080	2,645,749	10,771,420	4.0712	1.791	1.782	1.791	1.782	1.795	6,014,047	1.7910	0.00%
2021-04-08	0	4.070	4.060	4.070	4.030	4.070	1,345,158	5,450,920	4.0523	1.791	1.786	1.791	1.773	1.791	3,057,676	1.7827	0.25%
2021-04-07	0	4.060	4.050	4.060	3.990	4.060	3,511,828	14,173,519	4.0359	1.786	1.782	1.786	1.755	1.786	7,982,730	1.7755	1.75%
2021-04-01	0	3.990	3.980	3.990	3.960	3.990	1,951,526	7,753,488	3.9730	1.755	1.751	1.755	1.742	1.755	4,436,010	1.7479	0.25%
2021-03-31	0	3.980	3.970	3.980	3.970	4.040	1,547,491	6,174,269	3.9899	1.751	1.747	1.751	1.747	1.777	3,517,599	1.7553	-1.24%
2021-03-30	0	4.030	4.020	4.030	3.960	4.030	1,271,491	5,095,854	4.0078	1.773	1.769	1.773	1.742	1.773	2,890,224	1.7631	0.75%
2021-03-29	0	4.000	4.000	4.010	3.970	4.030	1,177,200	4,718,668	4.0084	1.760	1.760	1.764	1.747	1.773	2,675,891	1.7634	0.50%
2021-03-26	0	3.980	3.970	3.980	3.950	3.980	1,384,000	5,485,480	3.9635	1.751	1.747	1.751	1.738	1.751	3,145,968	1.7437	0.51%
2021-03-25	0	3.960	3.950	3.960	3.940	3.990	1,559,260	6,167,719	3.9555	1.742	1.738	1.742	1.733	1.755	3,544,351	1.7402	-0.25%
2021-03-24	0	3.970	3.970	3.980	3.970	4.020	1,702,097	6,777,230	3.9817	1.747	1.747	1.751	1.747	1.769	3,869,034	1.7517	-1.49%
2021-03-23	0	4.030	4.010	4.030	4.010	4.050	972,050	3,907,988	4.0204	1.773	1.764	1.773	1.764	1.782	2,209,565	1.7687	-0.25%
2021-03-22	0	4.040	4.040	4.070	4.020	4.070	1,759,899	7,113,779	4.0422	1.777	1.777	1.791	1.769	1.791	4,000,423	1.7783	-0.49%
2021-03-19	0	4.060	4.050	4.060	4.010	4.070	3,049,967	12,340,326	4.0461	1.786	1.782	1.786	1.764	1.791	6,932,875	1.7800	0.00%
2021-03-18	0	4.060	4.050	4.060	4.000	4.080	2,348,165	9,543,479	4.0642	1.786	1.782	1.786	1.760	1.795	5,337,610	1.7880	0.50%
2021-03-17	0	4.040	4.030	4.040	3.950	4.050	4,626,802	18,508,113	4.0002	1.777	1.773	1.777	1.738	1.782	10,517,175	1.7598	2.02%
2021-03-16	0	3.960	3.950	3.960	3.920	3.960	1,726,346	6,828,478	3.9555	1.742	1.738	1.742	1.725	1.742	3,924,154	1.7401	0.00%
2021-03-15	0	3.960	3.950	3.960	3.880	3.990	4,304,020	16,987,120	3.9468	1.742	1.738	1.742	1.707	1.755	9,783,460	1.7363	1.54%
2021-03-12	0	3.900	3.890	3.900	3.880	3.930	2,300,274	8,985,954	3.9065	1.716	1.711	1.716	1.707	1.729	5,228,749	1.7186	0.52%
2021-03-11	0	3.880	3.880	3.890	3.880	3.950	4,375,535	17,128,272	3.9146	1.707	1.707	1.711	1.707	1.738	9,946,021	1.7221	-1.77%
2021-03-10	0	3.950	3.940	3.950	3.910	3.980	1,766,480	6,969,617	3.9455	1.738	1.733	1.738	1.720	1.751	4,015,383	1.7357	-0.25%
2021-03-09	0	3.960	3.960	3.970	3.890	4.010	7,007,241	27,575,332	3.9353	1.742	1.742	1.747	1.711	1.764	15,928,147	1.7312	0.76%
2021-03-08	0	3.930	3.920	3.930	3.890	3.940	2,812,594	11,013,021	3.9156	1.729	1.725	1.729	1.711	1.733	6,393,302	1.7226	0.77%
2021-03-05	0	3.900	3.890	3.900	3.810	3.920	5,261,089	20,414,573	3.8803	1.716	1.711	1.716	1.676	1.725	11,958,972	1.7071	-0.51%
2021-03-04	0	3.920	3.910	3.920	3.910	3.950	1,763,000	6,916,680	3.9232	1.725	1.720	1.725	1.720	1.738	4,007,472	1.7259	0.26%
2021-03-03	0	3.910	3.910	3.920	3.890	3.930	1,911,844	7,478,727	3.9118	1.720	1.720	1.725	1.711	1.729	4,345,809	1.7209	0.26%
2021-03-02	0	3.900	3.890	3.900	3.890	3.960	2,773,824	10,880,438	3.9225	1.716	1.711	1.716	1.711	1.742	6,305,174	1.7256	-1.52%
2021-03-01	0	3.960	3.950	3.960	3.910	3.960	1,804,825	7,094,363	3.9308	1.742	1.738	1.742	1.720	1.742	4,102,544	1.7293	1.02%
2021-02-26	0	3.920	3.920	3.930	3.920	4.020	4,561,459	18,051,041	3.9573	1.725	1.725	1.729	1.725	1.769	10,368,644	1.7409	-2.49%
2021-02-25	0	4.020	4.020	4.030	3.880	4.040	5,731,634	22,851,259	3.9869	1.769	1.769	1.773	1.707	1.777	13,028,567	1.7539	2.81%
2021-02-24	0	3.910	3.900	3.910	3.860	3.950	4,717,900	18,457,766	3.9123	1.720	1.716	1.720	1.698	1.738	10,724,250	1.7211	0.77%
2021-02-23	0	3.880	3.870	3.880	3.830	3.880	1,990,754	7,683,221	3.8595	1.707	1.703	1.707	1.685	1.707	4,525,179	1.6979	0.52%
2021-02-22	0	3.860	3.860	3.870	3.830	3.890	1,571,530	6,069,016	3.8619	1.698	1.698	1.703	1.685	1.711	3,572,242	1.6989	-0.26%
2021-02-19	0	3.870	3.870	3.890	3.850	3.890	1,963,025	7,604,865	3.8741	1.703	1.703	1.711	1.694	1.711	4,462,149	1.7043	0.26%
2021-02-18	0	3.860	3.860	3.870	3.800	3.910	3,944,705	15,239,140	3.8632	1.698	1.698	1.703	1.672	1.720	8,966,702	1.6995	0.26%
2021-02-17	0	3.850	3.840	3.850	3.800	3.900	3,332,106	12,770,251	3.8325	1.694	1.689	1.694	1.672	1.716	7,574,204	1.6860	0.00%
2021-02-16	0	3.850	3.840	3.850	3.750	3.910	6,322,499	24,036,606	3.8018	1.694	1.689	1.694	1.650	1.720	14,371,661	1.6725	2.67%
2021-02-11	0	3.750	3.750	3.760	3.720	3.790	1,934,905	7,290,138	3.7677	1.650	1.650	1.654	1.637	1.667	4,398,229	1.6575	0.54%
2021-02-10	0	3.730	3.730	3.740	3.710	3.750	1,630,191	6,079,082	3.7291	1.641	1.641	1.645	1.632	1.650	3,705,584	1.6405	0.00%
2021-02-09	0	3.730	3.720	3.730	3.710	3.750	1,593,000	5,933,970	3.7250	1.641	1.637	1.641	1.632	1.650	3,621,045	1.6387	-0.27%
2021-02-08	0	3.740	3.730	3.740	3.720	3.750	1,300,905	4,852,744	3.7303	1.645	1.641	1.645	1.637	1.650	2,957,085	1.6411	0.27%
2021-02-05	0	3.730	3.720	3.730	3.710	3.750	1,201,052	4,478,658	3.7289	1.641	1.637	1.641	1.632	1.650	2,730,109	1.6405	0.00%
2021-02-04	0	3.730	3.720	3.730	3.710	3.740	1,645,309	6,126,459	3.7236	1.641	1.637	1.641	1.632	1.645	3,739,949	1.6381	0.54%
2021-02-03	0	3.710	3.710	3.720	3.700	3.750	2,422,682	9,000,433	3.7151	1.632	1.632	1.637	1.628	1.650	5,506,994	1.6344	-0.54%
2021-02-02	0	3.730	3.720	3.730	3.720	3.750	2,054,050	7,655,435	3.7270	1.641	1.637	1.641	1.637	1.650	4,669,057	1.6396	0.00%
2021-02-01	0	3.730	3.730	3.740	3.720	3.750	1,182,000	4,411,500	3.7322	1.641	1.641	1.645	1.637	1.650	2,686,802	1.6419	-0.53%
2021-01-29	0	3.750	3.720	3.750	3.720	3.770	2,263,125	8,458,272	3.7374	1.650	1.637	1.650	1.637	1.659	5,144,305	1.6442	0.27%
2021-01-28	0	3.740	3.730	3.740	3.720	3.760	2,843,000	10,634,250	3.7405	1.645	1.641	1.645	1.637	1.654	6,462,418	1.6456	-1.06%
2021-01-27	0	3.780	3.770	3.780	3.750	3.850	5,495,200	20,821,694	3.7891	1.663	1.659	1.663	1.650	1.694	12,491,129	1.6669	0.00%
2021-01-26	0	3.780	3.770	3.780	3.740	3.790	2,568,060	9,655,203	3.7597	1.663	1.659	1.663	1.645	1.667	5,837,453	1.6540	0.53%
2021-01-25	0	3.760	3.760	3.770	3.740	3.830	5,862,260	22,052,905	3.7618	1.654	1.654	1.659	1.645	1.685	13,325,493	1.6549	-1.83%
2021-01-22	0	3.830	3.820	3.830	3.800	3.890	3,089,908	11,831,944	3.8292	1.685	1.681	1.685	1.672	1.711	7,023,664	1.6846	-0.78%
2021-01-21	0	3.860	3.850	3.860	3.830	3.890	2,463,763	9,504,452	3.8577	1.698	1.694	1.698	1.685	1.711	5,600,375	1.6971	0.00%
2021-01-20	0	3.860	3.850	3.860	3.800	3.890	2,818,138	10,848,708	3.8496	1.698	1.694	1.698	1.672	1.711	6,405,904	1.6935	-0.26%
2021-01-19	0	3.870	3.870	3.880	3.830	3.890	5,754,188	22,220,083	3.8615	1.703	1.703	1.707	1.685	1.711	13,079,835	1.6988	0.78%
2021-01-18	0	3.840	3.830	3.840	3.810	3.850	1,865,347	7,143,649	3.8297	1.689	1.685	1.689	1.676	1.694	4,240,117	1.6848	-0.26%
2021-01-15	0	3.850	3.840	3.850	3.810	3.850	2,134,025	8,176,565	3.8315	1.694	1.689	1.694	1.676	1.694	4,850,848	1.6856	0.52%
2021-01-14	0	3.830	3.820	3.830	3.800	3.830	1,570,085	5,990,577	3.8154	1.685	1.681	1.685	1.672	1.685	3,568,957	1.6785	0.26%
2021-01-13	0	3.820	3.810	3.820	3.770	3.820	14,406,352	54,285,597	3.7682	1.681	1.676	1.681	1.659	1.681	32,747,053	1.6577	1.06%
2021-01-12	0	3.780	3.780	3.790	3.770	3.830	3,628,371	13,768,592	3.7947	1.663	1.663	1.667	1.659	1.685	8,247,644	1.6694	0.00%
2021-01-11	0	3.780	3.780	3.790	3.770	3.800	3,579,005	13,555,282	3.7874	1.663	1.663	1.667	1.659	1.672	8,135,430	1.6662	-1.56%
2021-01-08	0	3.840	3.830	3.840	3.780	3.840	2,876,625	10,970,621	3.8137	1.689	1.685	1.689	1.663	1.689	6,538,851	1.6778	0.00%
2021-01-07	0	3.840	3.830	3.840	3.800	3.840	2,224,216	8,494,520	3.8191	1.689	1.685	1.689	1.672	1.689	5,055,861	1.6801	0.52%
2021-01-06	0	3.820	3.810	3.820	3.780	3.830	1,376,043	5,230,685	3.8013	1.681	1.676	1.681	1.663	1.685	3,127,881	1.6723	-0.26%
2021-01-05	0	3.830	3.820	3.830	3.780	3.850	2,154,997	8,220,868	3.8148	1.685	1.681	1.685	1.663	1.694	4,898,520	1.6782	-0.52%
2021-01-04	0	3.850	3.830	3.850	3.730	3.850	2,923,785	11,092,655	3.7939	1.694	1.685	1.694	1.641	1.694	6,646,050	1.6691	1.85%
2020-12-31	0	3.780	3.780	3.790	3.760	3.800	813,000	3,068,320	3.7741	1.663	1.663	1.667	1.654	1.672	1,848,029	1.6603	-0.53%
2020-12-30	0	3.800	3.780	3.800	3.780	3.840	1,185,085	4,503,288	3.8000	1.672	1.663	1.672	1.663	1.689	2,693,815	1.6717	-0.78%
2020-12-29	0	3.830	3.820	3.830	3.740	3.830	3,273,035	12,444,279	3.8021	1.685	1.681	1.685	1.645	1.685	7,439,930	1.6726	2.13%
2020-12-28	0	3.750	3.750	3.760	3.740	3.790	924,020	3,480,354	3.7665	1.650	1.650	1.654	1.645	1.667	2,100,388	1.6570	0.27%
2020-12-24	0	3.740	3.740	3.750	3.720	3.750	556,198	2,077,808	3.7357	1.645	1.645	1.650	1.637	1.650	1,264,293	1.6435	0.54%
2020-12-23	0	3.720	3.710	3.720	3.710	3.750	1,594,434	5,941,421	3.7264	1.637	1.632	1.637	1.632	1.650	3,624,305	1.6393	-0.27%
2020-12-22	0	3.730	3.730	3.740	3.730	3.770	1,606,000	6,017,160	3.7467	1.641	1.641	1.645	1.641	1.659	3,650,596	1.6483	-1.06%
2020-12-21	0	3.770	3.760	3.770	3.730	3.810	1,068,807	4,019,348	3.7606	1.659	1.654	1.659	1.641	1.676	2,429,503	1.6544	-1.05%
2020-12-18	0	3.810	3.800	3.810	3.740	3.810	3,109,000	11,751,350	3.7798	1.676	1.672	1.676	1.645	1.676	7,067,062	1.6628	1.87%
2020-12-17	0	3.740	3.740	3.750	3.720	3.770	1,370,020	5,126,214	3.7417	1.645	1.645	1.650	1.637	1.659	3,114,190	1.6461	-0.53%
2020-12-16	0	3.760	3.750	3.760	3.740	3.790	837,572	3,143,650	3.7533	1.654	1.650	1.654	1.645	1.667	1,903,883	1.6512	0.27%
2020-12-15	0	3.750	3.740	3.750	3.730	3.800	1,346,130	5,042,625	3.7460	1.650	1.645	1.650	1.641	1.672	3,059,886	1.6480	-1.06%
2020-12-14	0	3.790	3.780	3.790	3.730	3.790	1,424,000	5,366,570	3.7687	1.667	1.663	1.667	1.641	1.667	3,236,892	1.6579	0.53%
2020-12-11	0	3.770	3.740	3.770	3.690	3.780	1,690,356	6,311,481	3.7338	1.659	1.645	1.659	1.623	1.663	3,842,345	1.6426	1.07%
2020-12-10	0	3.730	3.720	3.730	3.690	3.760	2,904,414	10,802,144	3.7192	1.641	1.637	1.641	1.623	1.654	6,602,018	1.6362	-0.53%
2020-12-09	0	3.750	3.750	3.760	3.740	3.810	1,727,649	6,517,991	3.7728	1.650	1.650	1.654	1.645	1.676	3,927,116	1.6597	-0.53%
2020-12-08	0	3.770	3.750	3.770	3.740	3.820	1,811,000	6,831,430	3.7722	1.659	1.650	1.659	1.645	1.681	4,116,581	1.6595	-1.05%
2020-12-07	0	3.810	3.810	3.820	3.790	3.840	2,067,894	7,865,421	3.8036	1.676	1.676	1.681	1.667	1.689	4,700,526	1.6733	-0.78%
2020-12-04	0	3.840	3.810	3.840	3.800	3.850	1,196,699	4,577,491	3.8251	1.689	1.676	1.689	1.672	1.694	2,720,214	1.6828	0.52%
2020-12-03	0	3.820	3.820	3.840	3.770	3.850	2,325,256	8,862,042	3.8112	1.681	1.681	1.689	1.659	1.694	5,285,535	1.6767	-0.26%
2020-12-02	0	3.830	3.820	3.830	3.790	3.850	2,713,800	10,348,700	3.8134	1.685	1.681	1.685	1.667	1.694	6,168,734	1.6776	-0.52%
2020-12-01	0	3.850	3.840	3.850	3.760	3.870	2,475,335	9,467,265	3.8246	1.694	1.689	1.694	1.654	1.703	5,626,680	1.6826	2.94%
2020-11-30	0	3.740	3.740	3.770	3.740	3.890	3,447,000	13,079,180	3.7944	1.645	1.645	1.659	1.645	1.711	7,835,370	1.6692	-2.09%
2020-11-27	0	3.820	3.810	3.820	3.750	3.820	2,427,681	9,231,930	3.8028	1.681	1.676	1.681	1.650	1.681	5,518,357	1.6729	1.87%
2020-11-26	0	3.750	3.750	3.760	3.750	3.800	1,492,110	5,628,563	3.7722	1.650	1.650	1.654	1.650	1.672	3,391,713	1.6595	-0.27%
2020-11-25	0	3.760	3.740	3.760	3.730	3.800	1,464,255	5,509,656	3.7628	1.654	1.645	1.654	1.641	1.672	3,328,395	1.6553	1.08%
2020-11-24	0	3.720	3.720	3.740	3.720	3.770	1,083,580	4,051,029	3.7386	1.637	1.637	1.645	1.637	1.659	2,463,084	1.6447	-0.80%
2020-11-23	0	3.750	3.750	3.760	3.710	3.760	1,865,000	6,968,460	3.7364	1.650	1.650	1.654	1.632	1.654	4,239,328	1.6438	-0.79%
2020-11-20	0	3.780	3.760	3.780	3.750	3.800	1,400,219	5,279,961	3.7708	1.663	1.654	1.663	1.650	1.672	3,182,835	1.6589	0.00%
2020-11-19	0	3.780	3.770	3.780	3.750	3.800	1,924,050	7,240,715	3.7633	1.663	1.659	1.663	1.650	1.672	4,373,555	1.6556	-0.26%
2020-11-18	0	3.790	3.780	3.790	3.750	3.830	2,767,118	10,442,381	3.7737	1.667	1.663	1.667	1.650	1.685	6,289,931	1.6602	-0.79%
2020-11-17	0	3.820	3.810	3.820	3.770	3.830	1,820,282	6,915,483	3.7991	1.681	1.676	1.681	1.659	1.685	4,137,680	1.6713	1.60%
2020-11-16	0	3.760	3.740	3.760	3.710	3.760	1,152,559	4,312,316	3.7415	1.654	1.645	1.654	1.632	1.654	2,619,880	1.6460	0.80%
2020-11-13	0	3.730	3.720	3.730	3.690	3.790	1,609,844	5,996,796	3.7251	1.641	1.637	1.641	1.623	1.667	3,659,334	1.6388	-1.06%
2020-11-12	0	3.770	3.760	3.770	3.710	3.850	2,444,596	9,235,425	3.7779	1.659	1.654	1.659	1.632	1.694	5,556,807	1.6620	-2.33%
2020-11-11	0	3.860	3.850	3.860	3.760	3.860	5,023,158	19,258,100	3.8339	1.698	1.694	1.698	1.654	1.698	11,418,132	1.6866	2.12%
2020-11-10	0	3.780	3.780	3.790	3.700	3.820	5,905,601	22,203,722	3.7598	1.663	1.663	1.667	1.628	1.681	13,424,011	1.6540	3.00%
2020-11-09	0	3.670	3.660	3.670	3.620	3.680	2,094,055	7,637,019	3.6470	1.615	1.610	1.615	1.593	1.619	4,759,993	1.6044	0.27%
2020-11-06	0	3.660	3.660	3.670	3.620	3.680	1,500,324	5,485,668	3.6563	1.610	1.610	1.615	1.593	1.619	3,410,384	1.6085	0.00%
2020-11-05	0	3.660	3.650	3.660	3.570	3.660	3,970,857	14,393,023	3.6247	1.610	1.606	1.610	1.571	1.610	9,026,148	1.5946	3.39%
2020-11-04	0	3.540	3.530	3.540	3.520	3.550	592,089	2,094,057	3.5367	1.557	1.553	1.557	1.549	1.562	1,345,876	1.5559	0.57%
2020-11-03	0	3.520	3.520	3.530	3.520	3.560	1,537,100	5,432,190	3.5341	1.549	1.549	1.553	1.549	1.566	3,493,979	1.5547	-0.28%
2020-11-02	0	3.530	3.530	3.540	3.530	3.570	1,088,183	3,847,224	3.5355	1.553	1.553	1.557	1.553	1.571	2,473,547	1.5553	-1.12%
2020-10-30	0	3.570	3.550	3.570	3.530	3.580	1,986,225	7,068,253	3.5586	1.571	1.562	1.571	1.553	1.575	4,514,885	1.5655	0.28%
2020-10-29	0	3.560	3.550	3.560	3.530	3.560	938,620	3,322,752	3.5400	1.566	1.562	1.566	1.553	1.566	2,133,575	1.5574	0.00%
2020-10-28	0	3.560	3.540	3.560	3.530	3.580	1,803,255	6,405,262	3.5521	1.566	1.557	1.566	1.553	1.575	4,098,976	1.5626	-0.28%
2020-10-27	0	3.570	3.540	3.570	3.530	3.600	1,234,480	4,385,352	3.5524	1.571	1.557	1.571	1.553	1.584	2,806,094	1.5628	0.00%
2020-10-23	0	3.570	3.560	3.580	3.520	3.580	1,201,258	4,270,190	3.5548	1.571	1.566	1.575	1.549	1.575	2,730,577	1.5638	1.13%
2020-10-22	0	3.530	3.520	3.530	3.520	3.550	1,064,175	3,767,741	3.5405	1.553	1.549	1.553	1.549	1.562	2,418,974	1.5576	0.00%
2020-10-21	0	3.530	3.530	3.540	3.530	3.560	1,354,090	4,797,129	3.5427	1.553	1.553	1.557	1.553	1.566	3,077,980	1.5585	-0.84%
2020-10-20	0	3.560	3.540	3.560	3.530	3.570	1,914,105	6,780,471	3.5424	1.566	1.557	1.566	1.553	1.571	4,350,949	1.5584	0.28%
2020-10-19	0	3.550	3.550	3.560	3.530	3.580	1,805,011	6,423,861	3.5589	1.562	1.562	1.566	1.553	1.575	4,102,967	1.5657	-0.28%
2020-10-16	0	3.560	3.560	3.570	3.560	3.600	1,306,231	4,668,806	3.5743	1.566	1.566	1.571	1.566	1.584	2,969,191	1.5724	-1.11%
2020-10-15	0	3.600	3.580	3.600	3.560	3.610	1,758,000	6,298,060	3.5825	1.584	1.575	1.584	1.566	1.588	3,996,107	1.5760	-1.10%
2020-10-14	0	3.640	3.610	3.640	3.610	3.650	2,442,112	8,871,637	3.6328	1.601	1.588	1.601	1.588	1.606	5,551,160	1.5982	0.83%
2020-10-12	0	3.610	3.590	3.610	3.560	3.610	2,076,600	7,455,622	3.5903	1.588	1.579	1.588	1.566	1.588	4,720,316	1.5795	1.40%
2020-10-09	0	3.560	3.550	3.560	3.540	3.570	1,093,376	3,884,358	3.5526	1.566	1.562	1.566	1.557	1.571	2,485,351	1.5629	-0.28%
2020-10-08	0	3.570	3.560	3.570	3.560	3.610	1,221,626	4,367,079	3.5748	1.571	1.566	1.571	1.566	1.588	2,776,876	1.5727	-0.56%
2020-10-07	0	3.590	3.590	3.600	3.580	3.620	1,180,262	4,249,110	3.6001	1.579	1.579	1.584	1.575	1.593	2,682,851	1.5838	-0.28%
2020-10-06	0	3.600	3.590	3.600	3.590	3.630	1,443,000	5,194,870	3.6000	1.584	1.579	1.584	1.579	1.597	3,280,081	1.5838	-0.28%
2020-10-05	0	3.610	3.600	3.610	3.560	3.630	977,044	3,521,218	3.6040	1.588	1.584	1.588	1.566	1.597	2,220,917	1.5855	0.28%
2020-09-30	0	3.600	3.600	3.630	3.580	3.650	1,944,170	7,022,656	3.6122	1.584	1.584	1.597	1.575	1.606	4,419,289	1.5891	0.28%
2020-09-29	0	3.590	3.560	3.590	3.510	3.600	1,492,505	5,307,737	3.5563	1.579	1.566	1.579	1.544	1.584	3,392,610	1.5645	1.13%
2020-09-28	0	3.550	3.530	3.550	3.500	3.550	3,942,525	13,829,335	3.5077	1.562	1.553	1.562	1.540	1.562	8,961,747	1.5432	0.28%
2020-09-25	0	3.540	3.530	3.540	3.510	3.590	2,511,535	8,899,565	3.5435	1.557	1.553	1.557	1.544	1.579	5,708,966	1.5589	-1.39%
2020-09-24	0	3.590	3.580	3.590	3.580	3.630	2,786,700	10,027,217	3.5982	1.579	1.575	1.579	1.575	1.597	6,334,443	1.5830	-1.10%
2020-09-23	0	3.630	3.620	3.630	3.590	3.650	2,435,136	8,785,450	3.6078	1.597	1.593	1.597	1.579	1.606	5,535,303	1.5872	1.11%
2020-09-22	0	3.590	3.590	3.600	3.590	3.650	2,639,230	9,536,025	3.6132	1.579	1.579	1.584	1.579	1.606	5,999,229	1.5895	-1.91%
2020-09-21	0	3.660	3.650	3.660	3.650	3.740	2,608,963	9,590,916	3.6761	1.610	1.606	1.610	1.606	1.645	5,930,429	1.6172	-0.81%
2020-09-18	0	3.690	3.680	3.690	3.630	3.720	4,865,000	17,918,080	3.6831	1.623	1.619	1.623	1.597	1.637	11,058,623	1.6203	2.22%
2020-09-17	0	3.610	3.600	3.610	3.600	3.650	1,843,075	6,655,597	3.6111	1.588	1.584	1.588	1.584	1.606	4,189,491	1.5886	-0.82%
2020-09-16	0	3.640	3.620	3.640	3.620	3.700	2,028,700	7,399,820	3.6476	1.601	1.593	1.601	1.593	1.628	4,611,434	1.6047	-0.27%
2020-09-15	0	3.650	3.650	3.660	3.630	3.670	2,382,805	8,702,754	3.6523	1.606	1.606	1.610	1.597	1.615	5,416,350	1.6068	-0.27%
2020-09-14	0	3.660	3.660	3.670	3.650	3.730	1,378,000	5,063,660	3.6746	1.610	1.610	1.615	1.606	1.641	3,132,329	1.6166	-1.35%
2020-09-11	0	3.710	3.710	3.720	3.590	3.760	3,688,099	13,554,797	3.6753	1.632	1.632	1.637	1.579	1.654	8,383,411	1.6169	-1.60%
2020-09-10	0	3.880	3.860	3.880	3.840	3.880	6,007,190	23,228,829	3.8668	1.659	1.650	1.659	1.642	1.659	14,052,607	1.6530	1.31%
2020-09-09	0	3.830	3.830	3.840	3.800	3.840	2,094,997	7,998,520	3.8179	1.637	1.637	1.642	1.624	1.642	4,900,822	1.6321	-0.52%
2020-09-08	0	3.850	3.830	3.850	3.790	3.900	3,976,525	15,299,140	3.8474	1.646	1.637	1.646	1.620	1.667	9,302,277	1.6447	-0.77%
2020-09-07	0	3.880	3.860	3.880	3.720	3.880	9,466,950	36,106,073	3.8139	1.659	1.650	1.659	1.590	1.659	22,146,017	1.6304	4.86%
2020-09-04	0	3.700	3.690	3.700	3.660	3.730	2,018,000	7,452,420	3.6930	1.582	1.577	1.582	1.565	1.594	4,720,703	1.5787	-0.27%
2020-09-03	0	3.710	3.700	3.710	3.680	3.750	1,693,185	6,260,231	3.6973	1.586	1.582	1.586	1.573	1.603	3,960,864	1.5805	0.00%
2020-09-02	0	3.710	3.700	3.710	3.680	3.730	1,991,958	7,366,998	3.6984	1.586	1.582	1.586	1.573	1.594	4,659,783	1.5810	0.00%
2020-09-01	0	3.710	3.700	3.710	3.680	3.730	1,478,441	5,469,665	3.6996	1.586	1.582	1.586	1.573	1.594	3,458,514	1.5815	-0.80%
2020-08-31	0	3.740	3.730	3.740	3.720	3.760	2,618,830	9,808,212	3.7453	1.599	1.594	1.599	1.590	1.607	6,126,224	1.6010	0.00%
2020-08-28	0	3.740	3.730	3.740	3.700	3.740	1,345,362	5,009,518	3.7235	1.599	1.594	1.599	1.582	1.599	3,147,203	1.5917	0.54%
2020-08-27	0	3.720	3.720	3.730	3.650	3.720	2,207,000	8,146,500	3.6912	1.590	1.590	1.594	1.560	1.590	5,162,831	1.5779	0.27%
2020-08-26	0	3.710	3.700	3.710	3.680	3.720	1,315,160	4,865,232	3.6993	1.586	1.582	1.586	1.573	1.590	3,076,551	1.5814	-0.27%
2020-08-25	0	3.720	3.700	3.720	3.690	3.730	1,783,667	6,617,325	3.7100	1.590	1.582	1.590	1.577	1.594	4,172,529	1.5859	0.00%
2020-08-24	0	3.720	3.720	3.740	3.710	3.820	4,908,000	18,464,560	3.7621	1.590	1.590	1.599	1.586	1.633	11,481,274	1.6082	-0.53%
2020-08-21	0	3.740	3.730	3.740	3.640	3.740	3,961,500	14,640,966	3.6958	1.599	1.594	1.599	1.556	1.599	9,267,129	1.5799	2.75%
2020-08-20	0	3.640	3.640	3.650	3.620	3.660	1,689,638	6,155,238	3.6429	1.556	1.556	1.560	1.547	1.565	3,952,567	1.5573	0.00%
2020-08-19	0	3.640	3.640	3.650	3.620	3.670	2,285,730	8,342,834	3.6500	1.556	1.556	1.560	1.547	1.569	5,347,003	1.5603	-0.27%
2020-08-18	0	3.650	3.640	3.650	3.620	3.670	5,395,005	19,690,548	3.6498	1.560	1.556	1.560	1.547	1.569	12,620,524	1.5602	0.55%
2020-08-17	0	3.630	3.620	3.630	3.610	3.650	2,025,115	7,357,762	3.6333	1.552	1.547	1.552	1.543	1.560	4,737,347	1.5531	0.28%
2020-08-14	0	3.620	3.620	3.630	3.600	3.640	1,773,835	6,423,831	3.6214	1.547	1.547	1.552	1.539	1.556	4,149,529	1.5481	0.56%
2020-08-13	0	3.600	3.600	3.610	3.580	3.630	1,967,730	7,098,200	3.6073	1.539	1.539	1.543	1.530	1.552	4,603,107	1.5420	0.28%
2020-08-12	0	3.590	3.580	3.590	3.570	3.610	2,413,343	8,648,861	3.5838	1.535	1.530	1.535	1.526	1.543	5,645,528	1.5320	-0.28%
2020-08-11	0	3.600	3.590	3.600	3.580	3.650	3,823,836	13,766,613	3.6002	1.539	1.535	1.539	1.530	1.560	8,945,092	1.5390	-0.28%
2020-08-10	0	3.610	3.610	3.620	3.530	3.650	5,634,049	20,357,438	3.6133	1.543	1.543	1.547	1.509	1.560	13,179,719	1.5446	2.56%
2020-08-07	0	3.520	3.510	3.520	3.410	3.530	8,117,353	28,399,204	3.4986	1.505	1.500	1.505	1.458	1.509	18,988,907	1.4956	5.07%
2020-08-06	0	3.350	3.350	3.360	3.310	3.400	4,919,862	16,417,189	3.3369	1.432	1.432	1.436	1.415	1.453	11,509,023	1.4265	-1.47%
2020-08-05	0	3.400	3.390	3.400	3.370	3.440	3,299,100	11,159,242	3.3825	1.453	1.449	1.453	1.441	1.471	7,717,578	1.4460	-1.16%
2020-08-04	0	3.440	3.430	3.440	3.360	3.480	8,385,925	28,590,403	3.4093	1.471	1.466	1.471	1.436	1.488	19,617,177	1.4574	-0.86%
2020-08-03	0	3.470	3.470	3.480	3.460	3.500	2,304,000	7,989,150	3.4675	1.483	1.483	1.488	1.479	1.496	5,389,742	1.4823	0.00%
2020-07-31	0	3.470	3.470	3.480	3.470	3.530	1,275,546	4,450,360	3.4890	1.483	1.483	1.488	1.483	1.509	2,983,882	1.4915	-0.86%
2020-07-30	0	3.500	3.500	3.510	3.470	3.520	1,723,627	6,029,610	3.4982	1.496	1.496	1.500	1.483	1.505	4,032,077	1.4954	0.86%
2020-07-29	0	3.470	3.470	3.480	3.450	3.480	1,563,100	5,414,002	3.4636	1.483	1.483	1.488	1.475	1.488	3,656,557	1.4806	0.29%
2020-07-28	0	3.460	3.450	3.460	3.450	3.500	1,603,806	5,564,899	3.4698	1.479	1.475	1.479	1.475	1.496	3,751,780	1.4833	-0.29%
2020-07-27	0	3.470	3.460	3.470	3.460	3.490	1,667,687	5,783,615	3.4680	1.483	1.479	1.483	1.479	1.492	3,901,217	1.4825	-0.29%
2020-07-24	0	3.480	3.480	3.490	3.470	3.540	3,403,745	11,888,464	3.4928	1.488	1.488	1.492	1.483	1.513	7,962,374	1.4931	-1.69%
2020-07-23	0	3.540	3.530	3.540	3.520	3.560	2,190,394	7,747,939	3.5372	1.513	1.509	1.513	1.505	1.522	5,123,984	1.5121	0.28%
2020-07-22	0	3.530	3.520	3.530	3.520	3.600	1,814,693	6,448,882	3.5537	1.509	1.505	1.509	1.505	1.539	4,245,108	1.5191	0.00%
2020-07-21	0	3.530	3.530	3.540	3.530	3.550	2,162,150	7,652,863	3.5395	1.509	1.509	1.513	1.509	1.518	5,057,913	1.5130	0.00%
2020-07-20	0	3.530	3.530	3.540	3.500	3.550	1,307,126	4,610,018	3.5268	1.509	1.509	1.513	1.496	1.518	3,057,757	1.5076	0.57%
2020-07-17	0	3.510	3.510	3.530	3.510	3.540	2,273,428	8,003,047	3.5203	1.500	1.500	1.509	1.500	1.513	5,318,225	1.5048	-0.85%
2020-07-16	0	3.540	3.530	3.540	3.520	3.560	1,550,135	5,482,349	3.5367	1.513	1.509	1.513	1.505	1.522	3,626,228	1.5119	0.00%
2020-07-15	0	3.540	3.530	3.540	3.530	3.590	3,668,125	13,009,205	3.5466	1.513	1.509	1.513	1.509	1.535	8,580,837	1.5161	-0.56%
2020-07-14	0	3.560	3.550	3.560	3.540	3.620	2,313,034	8,242,571	3.5635	1.522	1.518	1.522	1.513	1.547	5,410,876	1.5233	-0.56%
2020-07-13	0	3.580	3.580	3.600	3.550	3.620	3,822,694	13,661,697	3.5738	1.530	1.530	1.539	1.518	1.547	8,942,420	1.5277	-0.28%
2020-07-10	0	3.590	3.580	3.590	3.580	3.650	3,024,252	10,885,232	3.5993	1.535	1.530	1.535	1.530	1.560	7,074,626	1.5386	-1.64%
2020-07-09	0	3.650	3.640	3.650	3.620	3.700	3,204,553	11,677,684	3.6441	1.560	1.556	1.560	1.547	1.582	7,496,404	1.5578	-0.54%
2020-07-08	0	3.670	3.660	3.670	3.640	3.720	1,887,007	6,927,151	3.6710	1.569	1.565	1.569	1.556	1.590	4,414,272	1.5693	0.27%
2020-07-07	0	3.660	3.660	3.670	3.660	3.790	4,432,350	16,525,288	3.7283	1.565	1.565	1.569	1.565	1.620	10,368,587	1.5938	-1.61%
2020-07-06	0	3.720	3.710	3.720	3.610	3.720	5,408,128	19,880,099	3.6760	1.590	1.586	1.590	1.543	1.590	12,651,223	1.5714	2.76%
2020-07-03	0	3.620	3.610	3.620	3.590	3.640	1,671,657	6,038,443	3.6123	1.547	1.543	1.547	1.535	1.556	3,910,504	1.5442	0.56%
2020-07-02	0	3.600	3.600	3.610	3.550	3.670	2,646,730	9,539,649	3.6043	1.539	1.539	1.543	1.518	1.569	6,191,490	1.5408	1.98%
2020-06-30	0	3.530	3.530	3.560	3.520	3.600	2,573,365	9,129,305	3.5476	1.509	1.509	1.522	1.505	1.539	6,019,867	1.5165	-0.84%
2020-06-29	0	3.560	3.560	3.580	3.550	3.640	2,067,944	7,392,009	3.5746	1.522	1.522	1.530	1.518	1.556	4,837,537	1.5281	-2.20%
2020-06-26	0	3.640	3.620	3.640	3.610	3.650	1,775,592	6,446,766	3.6308	1.556	1.547	1.556	1.543	1.560	4,153,639	1.5521	0.55%
2020-06-24	0	3.620	3.620	3.630	3.610	3.630	1,119,534	4,052,322	3.6197	1.547	1.547	1.552	1.543	1.552	2,618,924	1.5473	0.28%
2020-06-23	0	3.610	3.610	3.630	3.600	3.650	1,719,268	6,222,057	3.6190	1.543	1.543	1.552	1.539	1.560	4,021,880	1.5471	-0.55%
2020-06-22	0	3.630	3.620	3.630	3.610	3.720	1,257,067	4,570,214	3.6356	1.552	1.547	1.552	1.543	1.590	2,940,654	1.5541	-2.42%
2020-06-19	0	3.720	3.710	3.720	3.590	3.720	4,722,504	17,394,013	3.6832	1.590	1.586	1.590	1.535	1.590	11,047,344	1.5745	2.76%
2020-06-18	0	3.620	3.610	3.620	3.590	3.650	1,849,676	6,687,313	3.6154	1.547	1.543	1.547	1.535	1.560	4,326,943	1.5455	0.00%
2020-06-17	0	3.620	3.620	3.630	3.580	3.630	1,298,210	4,683,171	3.6074	1.547	1.547	1.552	1.530	1.552	3,036,900	1.5421	0.00%
2020-06-16	0	3.620	3.620	3.640	3.560	3.640	3,230,566	11,615,886	3.5956	1.547	1.547	1.556	1.522	1.556	7,557,256	1.5371	2.55%
2020-06-15	0	3.530	3.530	3.550	3.520	3.650	2,761,245	9,808,418	3.5522	1.509	1.509	1.518	1.505	1.560	6,459,375	1.5185	-1.12%
2020-06-12	0	3.570	3.570	3.590	3.520	3.590	3,365,050	12,005,195	3.5676	1.526	1.526	1.535	1.505	1.535	7,871,855	1.5251	-1.92%
2020-06-11	0	3.640	3.640	3.650	3.610	3.710	4,219,791	15,451,880	3.6618	1.556	1.556	1.560	1.543	1.586	9,871,348	1.5653	-2.15%
2020-06-10	0	3.720	3.710	3.720	3.720	3.790	1,653,000	6,201,890	3.7519	1.590	1.586	1.590	1.590	1.620	3,866,859	1.6039	-1.59%
2020-06-09	0	3.780	3.770	3.780	3.700	3.780	3,703,736	13,926,297	3.7601	1.616	1.612	1.616	1.582	1.616	8,664,142	1.6073	0.80%
2020-06-08	0	3.750	3.740	3.750	3.720	3.770	3,245,100	12,136,990	3.7401	1.603	1.599	1.603	1.590	1.612	7,591,256	1.5988	0.00%
2020-06-05	0	3.750	3.740	3.750	3.660	3.760	4,133,101	15,363,864	3.7173	1.603	1.599	1.603	1.565	1.607	9,668,555	1.5891	1.63%
2020-06-04	0	3.690	3.670	3.690	3.560	3.690	3,762,123	13,675,647	3.6351	1.577	1.569	1.577	1.522	1.577	8,800,727	1.5539	1.10%
2020-06-03	0	3.650	3.640	3.650	3.580	3.650	2,120,728	7,676,343	3.6197	1.560	1.556	1.560	1.530	1.560	4,961,015	1.5473	2.24%
2020-06-02	0	3.570	3.570	3.580	3.530	3.600	3,129,475	11,134,548	3.5580	1.526	1.526	1.530	1.509	1.539	7,320,774	1.5210	0.56%
2020-06-01	0	3.550	3.540	3.550	3.470	3.570	3,128,136	11,011,282	3.5201	1.518	1.513	1.518	1.483	1.526	7,317,642	1.5048	2.01%
2020-05-29	0	3.480	3.450	3.480	3.440	3.500	3,473,550	12,059,195	3.4717	1.488	1.475	1.488	1.471	1.496	8,125,668	1.4841	-0.57%
2020-05-28	0	3.500	3.480	3.500	3.440	3.540	4,264,148	14,854,351	3.4835	1.496	1.488	1.496	1.471	1.513	9,975,113	1.4891	-0.57%
2020-05-27	0	3.520	3.520	3.530	3.500	3.580	2,829,300	9,963,899	3.5217	1.505	1.505	1.509	1.496	1.530	6,618,576	1.5054	-1.40%
2020-05-26	0	3.570	3.560	3.570	3.450	3.600	5,186,050	18,407,106	3.5493	1.526	1.522	1.526	1.475	1.539	12,131,716	1.5173	3.48%
2020-05-25	0	3.450	3.440	3.450	3.320	3.470	5,165,844	17,513,368	3.3902	1.475	1.471	1.475	1.419	1.483	12,084,448	1.4492	-0.58%
2020-05-22	0	3.470	3.470	3.480	3.460	3.700	10,304,865	36,410,773	3.5334	1.483	1.483	1.488	1.479	1.582	24,106,149	1.5104	-6.22%
2020-05-21	0	3.700	3.700	3.710	3.690	3.750	2,864,000	10,616,916	3.7070	1.582	1.582	1.586	1.577	1.603	6,699,749	1.5847	-0.80%
2020-05-20	0	3.730	3.710	3.730	3.700	3.750	2,039,950	7,585,293	3.7184	1.594	1.586	1.594	1.582	1.603	4,772,051	1.5895	-0.53%
2020-05-19	0	3.750	3.740	3.750	3.680	3.770	3,531,591	13,149,889	3.7235	1.603	1.599	1.603	1.573	1.612	8,261,444	1.5917	2.18%
2020-05-18	0	3.670	3.670	3.680	3.660	3.700	2,495,658	9,184,948	3.6804	1.569	1.569	1.573	1.565	1.582	5,838,088	1.5733	-0.54%
2020-05-15	0	3.690	3.680	3.690	3.650	3.700	1,484,189	5,460,499	3.6791	1.577	1.573	1.577	1.560	1.582	3,471,960	1.5727	0.54%
2020-05-14	0	3.670	3.670	3.680	3.670	3.710	2,406,131	8,855,115	3.6802	1.569	1.569	1.573	1.569	1.586	5,628,657	1.5732	-1.08%
2020-05-13	0	3.710	3.700	3.710	3.690	3.750	1,236,000	4,593,010	3.7160	1.586	1.582	1.586	1.577	1.603	2,891,372	1.5885	-0.80%
2020-05-12	0	3.740	3.730	3.740	3.690	3.760	2,290,625	8,534,231	3.7257	1.599	1.594	1.599	1.577	1.607	5,358,454	1.5927	0.27%
2020-05-11	0	3.730	3.730	3.750	3.730	3.800	2,384,410	8,949,033	3.7531	1.594	1.594	1.603	1.594	1.624	5,577,845	1.6044	0.00%
2020-05-08	0	3.730	3.720	3.730	3.690	3.750	1,476,861	5,503,552	3.7265	1.594	1.590	1.594	1.577	1.603	3,454,818	1.5930	1.63%
2020-05-07	0	3.670	3.670	3.680	3.640	3.690	1,478,540	5,418,176	3.6645	1.569	1.569	1.573	1.556	1.577	3,458,746	1.5665	-0.54%
2020-05-06	0	3.690	3.680	3.690	3.610	3.690	2,330,266	8,565,846	3.6759	1.577	1.573	1.577	1.543	1.577	5,451,186	1.5714	2.22%
2020-05-05	0	3.610	3.610	3.620	3.600	3.680	5,947,993	21,598,834	3.6313	1.543	1.543	1.547	1.539	1.573	13,914,128	1.5523	-0.55%
2020-05-04	0	3.630	3.630	3.640	3.620	3.770	6,897,530	25,298,666	3.6678	1.552	1.552	1.556	1.547	1.612	16,135,378	1.5679	-4.22%
2020-04-29	0	3.790	3.790	3.800	3.780	3.870	7,280,582	27,852,806	3.8256	1.620	1.620	1.624	1.616	1.654	17,031,450	1.6354	-1.04%
2020-04-28	0	3.830	3.830	3.840	3.820	3.850	2,899,423	11,125,074	3.8370	1.637	1.637	1.642	1.633	1.646	6,782,614	1.6402	-0.26%
2020-04-27	0	3.840	3.830	3.840	3.750	3.840	4,368,000	16,626,610	3.8065	1.642	1.637	1.642	1.603	1.642	10,218,053	1.6272	3.78%
2020-04-24	0	3.700	3.700	3.710	3.680	3.730	1,921,000	7,091,710	3.6917	1.582	1.582	1.586	1.573	1.594	4,493,791	1.5781	-0.54%
2020-04-23	0	3.720	3.720	3.740	3.700	3.790	2,136,892	7,968,676	3.7291	1.590	1.590	1.599	1.582	1.620	4,998,827	1.5941	-0.53%
2020-04-22	0	3.740	3.740	3.760	3.680	3.760	2,893,170	10,747,979	3.7149	1.599	1.599	1.607	1.573	1.607	6,767,987	1.5881	-0.27%
2020-04-21	0	3.750	3.750	3.760	3.700	3.800	3,542,402	13,240,445	3.7377	1.603	1.603	1.607	1.582	1.624	8,286,734	1.5978	-1.83%
2020-04-20	0	3.820	3.820	3.830	3.780	3.860	2,758,000	10,539,510	3.8214	1.633	1.633	1.637	1.616	1.650	6,451,784	1.6336	-1.29%
2020-04-17	0	3.870	3.840	3.870	3.720	3.880	6,374,375	24,276,507	3.8085	1.654	1.642	1.654	1.590	1.659	14,911,562	1.6280	4.59%
2020-04-16	0	3.700	3.700	3.720	3.700	3.800	4,563,909	16,968,623	3.7180	1.582	1.582	1.590	1.582	1.624	10,676,343	1.5894	-2.37%
2020-04-15	0	3.790	3.790	3.800	3.790	3.850	3,219,437	12,290,128	3.8175	1.620	1.620	1.624	1.620	1.646	7,531,222	1.6319	-0.52%
2020-04-14	0	3.810	3.810	3.820	3.770	3.950	7,654,287	29,213,134	3.8166	1.629	1.629	1.633	1.612	1.689	17,905,658	1.6315	-2.89%
2020-04-09	0	4.040	4.030	4.040	3.890	4.050	7,466,000	29,666,910	3.9736	1.677	1.673	1.677	1.615	1.681	17,984,707	1.6496	4.66%
2020-04-08	0	3.860	3.860	3.870	3.840	3.960	5,837,213	22,688,318	3.8868	1.602	1.602	1.607	1.594	1.644	14,061,153	1.6135	-2.03%
2020-04-07	0	3.940	3.920	3.940	3.840	3.940	5,919,430	23,107,557	3.9037	1.636	1.627	1.636	1.594	1.636	14,259,204	1.6205	3.14%
2020-04-06	0	3.820	3.820	3.830	3.750	3.840	3,850,095	14,632,245	3.8005	1.586	1.586	1.590	1.557	1.594	9,274,422	1.5777	0.79%
2020-04-03	0	3.790	3.780	3.790	3.720	3.820	2,511,007	9,485,736	3.7777	1.573	1.569	1.573	1.544	1.586	6,048,718	1.5682	0.53%
2020-04-02	0	3.770	3.760	3.770	3.720	3.850	5,306,800	20,072,978	3.7825	1.565	1.561	1.565	1.544	1.598	12,783,451	1.5702	-1.57%
2020-04-01	0	3.830	3.810	3.830	3.720	3.940	8,649,000	33,209,740	3.8397	1.590	1.582	1.590	1.544	1.636	20,834,414	1.5940	0.26%
2020-03-31	0	3.820	3.790	3.820	3.620	3.820	8,977,303	33,414,909	3.7222	1.586	1.573	1.586	1.503	1.586	21,625,257	1.5452	6.11%
2020-03-30	0	3.600	3.590	3.600	3.540	3.650	4,748,653	17,038,102	3.5880	1.494	1.490	1.494	1.470	1.515	11,438,941	1.4895	-2.70%
2020-03-27	0	3.700	3.680	3.700	3.570	3.780	6,654,829	24,419,192	3.6694	1.536	1.528	1.536	1.482	1.569	16,030,693	1.5233	4.52%
2020-03-26	0	3.540	3.530	3.540	3.500	3.620	8,974,000	31,793,900	3.5429	1.470	1.465	1.470	1.453	1.503	21,617,300	1.4708	-1.12%
2020-03-25	0	3.580	3.550	3.580	3.480	3.580	9,725,348	34,372,061	3.5343	1.486	1.474	1.486	1.445	1.486	23,427,208	1.4672	5.60%
2020-03-24	0	3.390	3.380	3.390	3.260	3.400	9,644,039	32,162,329	3.3349	1.407	1.403	1.407	1.353	1.411	23,231,344	1.3844	5.28%
2020-03-23	0	3.220	3.220	3.230	3.200	3.540	18,355,796	60,918,757	3.3188	1.337	1.337	1.341	1.328	1.470	44,216,932	1.3777	-11.54%
2020-03-20	0	3.640	3.630	3.640	3.560	3.670	11,124,815	40,472,288	3.6380	1.511	1.507	1.511	1.478	1.524	26,798,358	1.5103	3.12%
2020-03-19	0	3.530	3.530	3.560	3.500	3.830	14,708,412	52,665,947	3.5807	1.465	1.465	1.478	1.453	1.590	35,430,817	1.4864	-6.86%
2020-03-18	0	3.790	3.790	3.800	3.760	3.950	9,631,000	37,218,700	3.8645	1.573	1.573	1.577	1.561	1.640	23,199,935	1.6043	1.61%
2020-03-17	0	3.730	3.730	3.740	3.700	3.830	14,626,980	54,752,436	3.7432	1.548	1.548	1.553	1.536	1.590	35,234,657	1.5539	-1.84%
2020-03-16	0	3.800	3.800	3.820	3.800	4.050	13,148,267	51,097,699	3.8863	1.577	1.577	1.586	1.577	1.681	31,672,613	1.6133	-6.17%
2020-03-13	0	4.050	4.050	4.060	3.890	4.150	13,768,782	54,653,562	3.9694	1.681	1.681	1.685	1.615	1.723	33,167,360	1.6478	-2.64%
2020-03-12	0	4.160	4.150	4.160	4.150	4.270	9,415,747	39,486,473	4.1937	1.727	1.723	1.727	1.723	1.773	22,681,416	1.7409	-3.26%
2020-03-11	0	4.300	4.290	4.300	4.290	4.410	6,309,409	27,374,127	4.3386	1.785	1.781	1.785	1.781	1.831	15,198,617	1.8011	-2.27%
2020-03-10	0	4.400	4.390	4.400	4.210	4.410	12,759,636	54,836,179	4.2976	1.827	1.822	1.827	1.748	1.831	30,736,448	1.7841	1.85%
2020-03-09	0	4.320	4.280	4.320	4.230	4.550	24,756,484	106,017,057	4.2824	1.793	1.777	1.793	1.756	1.889	59,635,429	1.7778	-6.70%
2020-03-06	0	4.630	4.620	4.630	4.610	4.840	40,013,978	187,638,356	4.6893	1.922	1.918	1.922	1.914	2.009	96,388,920	1.9467	-8.68%
2020-03-05	0	5.070	5.060	5.070	5.000	5.070	3,268,337	16,472,892	5.0401	2.105	2.101	2.105	2.076	2.105	7,873,036	2.0923	1.40%
2020-03-04	0	5.000	5.000	5.010	4.990	5.020	2,750,392	13,765,800	5.0050	2.076	2.076	2.080	2.072	2.084	6,625,368	2.0777	-0.60%
2020-03-03	0	5.030	5.000	5.030	4.960	5.030	4,032,358	20,205,912	5.0109	2.088	2.076	2.088	2.059	2.088	9,713,471	2.0802	1.62%
2020-03-02	0	4.950	4.950	4.960	4.920	5.000	8,829,153	43,789,612	4.9597	2.055	2.055	2.059	2.042	2.076	21,268,381	2.0589	-1.00%
2020-02-28	0	5.000	4.990	5.000	4.980	5.020	7,005,532	34,975,987	4.9926	2.076	2.072	2.076	2.067	2.084	16,875,494	2.0726	-0.40%
2020-02-27	0	5.020	5.020	5.030	5.000	5.040	3,266,555	16,377,190	5.0136	2.084	2.084	2.088	2.076	2.092	7,868,743	2.0813	0.20%
2020-02-26	0	5.010	5.000	5.010	4.980	5.020	4,031,246	20,150,811	4.9987	2.080	2.076	2.080	2.067	2.084	9,710,793	2.0751	0.00%
2020-02-25	0	5.010	5.000	5.020	4.990	5.030	7,644,171	38,248,949	5.0037	2.080	2.076	2.084	2.072	2.088	18,413,900	2.0772	-0.20%
2020-02-24	0	5.020	5.010	5.020	5.010	5.050	5,460,000	27,391,420	5.0167	2.084	2.080	2.084	2.080	2.096	13,152,491	2.0826	-0.59%
2020-02-21	0	5.050	5.050	5.060	5.050	5.080	3,139,429	15,872,613	5.0559	2.096	2.096	2.101	2.096	2.109	7,562,512	2.0989	-0.39%
2020-02-20	0	5.070	5.070	5.090	5.060	5.100	1,978,808	10,040,906	5.0742	2.105	2.105	2.113	2.101	2.117	4,766,713	2.1065	0.00%
2020-02-19	0	5.070	5.070	5.080	5.060	5.100	3,069,268	15,580,748	5.0764	2.105	2.105	2.109	2.101	2.117	7,393,502	2.1074	-0.39%
2020-02-18	0	5.090	5.090	5.100	5.070	5.110	1,634,500	8,312,010	5.0854	2.113	2.113	2.117	2.105	2.121	3,937,316	2.1111	-0.20%
2020-02-17	0	5.100	5.080	5.100	5.070	5.140	2,876,019	14,636,516	5.0892	2.117	2.109	2.117	2.105	2.134	6,927,988	2.1127	0.00%
2020-02-14	0	5.100	5.100	5.110	5.090	5.120	2,130,758	10,869,545	5.1013	2.117	2.117	2.121	2.113	2.125	5,132,743	2.1177	0.00%
2020-02-13	0	5.100	5.100	5.110	5.090	5.140	1,280,518	6,540,878	5.1080	2.117	2.117	2.121	2.113	2.134	3,084,616	2.1205	0.00%
2020-02-12	0	5.100	5.100	5.110	5.070	5.130	1,884,670	9,627,483	5.1083	2.117	2.117	2.121	2.105	2.130	4,539,946	2.1206	-0.20%
2020-02-11	0	5.110	5.090	5.110	5.060	5.110	2,304,542	11,724,999	5.0878	2.121	2.113	2.121	2.101	2.121	5,551,368	2.1121	0.99%
2020-02-10	0	5.060	5.060	5.070	5.050	5.100	2,530,000	12,822,448	5.0682	2.101	2.101	2.105	2.096	2.117	6,094,469	2.1039	-0.98%
2020-02-07	0	5.110	5.110	5.130	5.100	5.170	1,490,671	7,633,597	5.1209	2.121	2.121	2.130	2.117	2.146	3,590,849	2.1258	-0.78%
2020-02-06	0	5.150	5.140	5.150	5.090	5.170	3,368,132	17,300,123	5.1364	2.138	2.134	2.138	2.113	2.146	8,113,430	2.1323	0.98%
2020-02-05	0	5.100	5.090	5.100	5.080	5.120	2,927,000	14,937,685	5.1034	2.117	2.113	2.117	2.109	2.125	7,050,795	2.1186	0.79%
2020-02-04	0	5.060	5.060	5.080	5.020	5.110	3,680,429	18,677,597	5.0748	2.101	2.101	2.109	2.084	2.121	8,865,716	2.1067	0.60%
2020-02-03	0	5.030	5.030	5.040	5.000	5.080	5,322,956	26,760,789	5.0274	2.088	2.088	2.092	2.076	2.109	12,822,369	2.0870	-1.57%
2020-01-31	0	5.110	5.100	5.110	5.100	5.160	2,819,000	14,443,030	5.1235	2.121	2.117	2.121	2.117	2.142	6,790,636	2.1269	0.00%
2020-01-30	0	5.110	5.110	5.120	5.100	5.150	4,101,507	20,971,607	5.1131	2.121	2.121	2.125	2.117	2.138	9,880,043	2.1226	-0.20%
2020-01-29	0	5.120	5.120	5.130	5.110	5.200	7,540,223	38,738,457	5.1376	2.125	2.125	2.130	2.121	2.159	18,163,502	2.1328	-2.85%
2020-01-24	0	5.270	5.260	5.270	5.210	5.300	1,952,431	10,248,087	5.2489	2.188	2.184	2.188	2.163	2.200	4,703,174	2.1790	0.19%
2020-01-23	0	5.260	5.250	5.260	5.240	5.300	3,293,109	17,311,086	5.2568	2.184	2.179	2.184	2.175	2.200	7,932,708	2.1822	-1.13%
2020-01-22	0	5.320	5.300	5.320	5.250	5.320	2,078,235	10,970,449	5.2787	2.208	2.200	2.208	2.179	2.208	5,006,221	2.1914	1.33%
2020-01-21	0	5.250	5.250	5.260	5.250	5.340	2,445,244	12,924,027	5.2854	2.179	2.179	2.184	2.179	2.217	5,890,302	2.1941	-1.69%
2020-01-20	0	5.340	5.320	5.340	5.320	5.350	2,935,302	15,676,661	5.3407	2.217	2.208	2.217	2.208	2.221	7,070,794	2.2171	0.38%
2020-01-17	0	5.320	5.310	5.320	5.270	5.320	2,311,679	12,284,492	5.3141	2.208	2.204	2.208	2.188	2.208	5,568,560	2.2060	0.19%
2020-01-16	0	5.310	5.300	5.310	5.240	5.310	3,552,440	18,793,338	5.2903	2.204	2.200	2.204	2.175	2.204	8,557,406	2.1961	0.38%
2020-01-15	0	5.290	5.280	5.290	5.250	5.300	2,368,601	12,521,057	5.2863	2.196	2.192	2.196	2.179	2.200	5,705,678	2.1945	0.38%
2020-01-14	0	5.270	5.260	5.270	5.250	5.290	1,985,718	10,480,466	5.2779	2.188	2.184	2.188	2.179	2.196	4,783,359	2.1910	-0.19%
2020-01-13	0	5.280	5.280	5.290	5.240	5.290	2,804,606	14,785,821	5.2720	2.192	2.192	2.196	2.175	2.196	6,755,963	2.1886	0.57%
2020-01-10	0	5.250	5.240	5.250	5.240	5.280	1,531,293	8,047,384	5.2553	2.179	2.175	2.179	2.175	2.192	3,688,703	2.1816	0.19%
2020-01-09	0	5.240	5.240	5.250	5.230	5.260	1,047,274	5,492,996	5.2450	2.175	2.175	2.179	2.171	2.184	2,522,759	2.1774	0.38%
2020-01-08	0	5.220	5.220	5.230	5.210	5.260	1,905,461	9,959,026	5.2266	2.167	2.167	2.171	2.163	2.184	4,590,029	2.1697	-0.76%
2020-01-07	0	5.260	5.250	5.260	5.250	5.290	1,266,973	6,669,717	5.2643	2.184	2.179	2.184	2.179	2.196	3,051,987	2.1854	0.00%
2020-01-06	0	5.260	5.250	5.260	5.240	5.280	1,824,959	9,584,269	5.2518	2.184	2.179	2.184	2.175	2.192	4,396,109	2.1802	-0.57%
2020-01-03	0	5.290	5.270	5.290	5.260	5.300	1,798,562	9,485,996	5.2742	2.196	2.188	2.196	2.184	2.200	4,332,522	2.1895	-0.19%
2020-01-02	0	5.300	5.290	5.300	5.270	5.300	1,503,000	7,942,470	5.2844	2.200	2.196	2.200	2.188	2.200	3,620,548	2.1937	0.38%
2019-12-31	0	5.280	5.280	5.290	5.260	5.290	1,098,725	5,795,201	5.2745	2.192	2.192	2.196	2.184	2.196	2,646,698	2.1896	0.00%
2019-12-30	0	5.280	5.280	5.290	5.280	5.300	682,725	3,611,504	5.2898	2.192	2.192	2.196	2.192	2.200	1,644,603	2.1960	-0.38%
2019-12-27	0	5.300	5.290	5.300	5.270	5.300	1,577,359	8,349,546	5.2934	2.200	2.196	2.200	2.188	2.200	3,799,670	2.1974	0.38%
2019-12-24	0	5.280	5.280	5.290	5.270	5.300	409,000	2,162,670	5.2877	2.192	2.192	2.196	2.188	2.200	985,232	2.1951	-0.19%
2019-12-23	0	5.290	5.280	5.290	5.270	5.310	1,020,591	5,396,834	5.2879	2.196	2.192	2.196	2.188	2.204	2,458,482	2.1952	0.38%
2019-12-20	0	5.270	5.270	5.280	5.250	5.300	1,327,000	7,001,630	5.2763	2.188	2.188	2.192	2.179	2.200	3,196,585	2.1903	-0.38%
2019-12-19	0	5.290	5.280	5.290	5.260	5.300	1,405,231	7,416,766	5.2780	2.196	2.192	2.196	2.184	2.200	3,385,035	2.1910	0.00%
2019-12-18	0	5.290	5.280	5.290	5.240	5.290	1,868,673	9,842,459	5.2671	2.196	2.192	2.196	2.175	2.196	4,501,411	2.1865	0.57%
2019-12-17	0	5.260	5.240	5.260	5.230	5.270	2,365,779	12,410,270	5.2457	2.184	2.175	2.184	2.171	2.188	5,698,881	2.1777	0.19%
2019-12-16	0	5.250	5.250	5.270	5.230	5.290	3,773,616	19,892,823	5.2716	2.179	2.179	2.188	2.171	2.196	9,090,193	2.1884	0.19%
2019-12-13	0	5.240	5.240	5.250	5.160	5.250	5,465,990	28,558,926	5.2248	2.175	2.175	2.179	2.142	2.179	13,166,921	2.1690	0.19%
2019-12-12	0	5.230	5.220	5.230	5.180	5.230	3,196,505	16,655,345	5.2105	2.171	2.167	2.171	2.150	2.171	7,700,001	2.1630	0.38%
2019-12-11	0	5.210	5.200	5.210	5.180	5.220	3,661,104	19,058,356	5.2056	2.163	2.159	2.163	2.150	2.167	8,819,165	2.1610	0.39%
2019-12-10	0	5.190	5.190	5.200	5.160	5.200	1,335,730	6,924,955	5.1844	2.155	2.155	2.159	2.142	2.159	3,217,615	2.1522	0.39%
2019-12-09	0	5.170	5.170	5.180	5.150	5.190	821,977	4,252,135	5.1731	2.146	2.146	2.150	2.138	2.155	1,980,045	2.1475	-0.19%
2019-12-06	0	5.180	5.170	5.180	5.140	5.180	1,058,241	5,468,844	5.1679	2.150	2.146	2.150	2.134	2.150	2,549,177	2.1453	0.19%
2019-12-05	0	5.170	5.160	5.170	5.120	5.180	1,003,525	5,167,258	5.1491	2.146	2.142	2.146	2.125	2.150	2,417,373	2.1376	0.58%
2019-12-04	0	5.140	5.130	5.140	5.110	5.140	1,999,000	10,247,354	5.1262	2.134	2.130	2.134	2.121	2.134	4,815,354	2.1281	0.19%
2019-12-03	0	5.130	5.120	5.130	5.110	5.170	3,431,505	17,603,029	5.1298	2.130	2.125	2.130	2.121	2.146	8,266,088	2.1295	-0.58%
2019-12-02	0	5.160	5.150	5.160	5.130	5.190	2,711,000	13,988,070	5.1597	2.142	2.138	2.142	2.130	2.155	6,530,477	2.1420	-0.39%
2019-11-29	0	5.180	5.160	5.180	5.130	5.190	3,698,573	19,061,367	5.1537	2.150	2.142	2.150	2.130	2.155	8,909,423	2.1395	-0.19%
2019-11-28	0	5.190	5.180	5.190	5.170	5.220	3,184,383	16,508,370	5.1842	2.155	2.150	2.155	2.146	2.167	7,670,800	2.1521	-0.19%
2019-11-27	0	5.200	5.180	5.200	5.180	5.270	2,305,000	11,960,151	5.1888	2.159	2.150	2.159	2.150	2.188	5,552,471	2.1540	0.78%
2019-11-26	0	5.160	5.150	5.160	5.130	5.190	4,014,497	20,681,216	5.1516	2.142	2.138	2.142	2.130	2.155	9,670,446	2.1386	-0.19%
2019-11-25	0	5.170	5.170	5.180	5.150	5.190	2,153,343	11,120,279	5.1642	2.146	2.146	2.150	2.138	2.155	5,187,148	2.1438	0.00%
2019-11-22	0	5.170	5.150	5.170	5.130	5.170	2,680,000	13,771,250	5.1385	2.146	2.138	2.146	2.130	2.146	6,455,802	2.1332	0.78%
2019-11-21	0	5.130	5.130	5.170	5.130	5.190	3,352,000	17,237,520	5.1425	2.130	2.130	2.146	2.130	2.155	8,074,570	2.1348	-0.97%
2019-11-20	0	5.180	5.160	5.180	5.160	5.240	4,211,050	21,787,905	5.1740	2.150	2.142	2.150	2.142	2.175	10,143,919	2.1479	-0.77%
2019-11-19	0	5.220	5.220	5.230	5.210	5.260	1,360,020	7,102,223	5.2221	2.167	2.167	2.171	2.163	2.184	3,276,127	2.1679	-0.19%
2019-11-18	0	5.230	5.210	5.230	5.210	5.300	1,191,000	6,226,010	5.2275	2.171	2.163	2.171	2.163	2.200	2,868,978	2.1701	0.19%
2019-11-15	0	5.220	5.210	5.220	5.200	5.240	1,599,000	8,357,050	5.2264	2.167	2.163	2.167	2.159	2.175	3,851,801	2.1696	0.97%
2019-11-14	0	5.170	5.160	5.170	5.160	5.240	1,557,987	8,072,627	5.1814	2.146	2.142	2.146	2.142	2.175	3,753,006	2.1510	-0.19%
2019-11-13	0	5.180	5.180	5.200	5.180	5.240	2,210,000	11,486,290	5.1974	2.150	2.150	2.159	2.150	2.175	5,323,627	2.1576	-1.15%
2019-11-12	0	5.240	5.240	5.250	5.220	5.300	1,456,691	7,664,298	5.2614	2.175	2.175	2.179	2.167	2.200	3,508,996	2.1842	-0.19%
2019-11-11	0	5.250	5.250	5.260	5.230	5.310	1,898,747	9,973,304	5.2526	2.179	2.179	2.184	2.171	2.204	4,573,856	2.1805	-0.94%
2019-11-08	0	5.300	5.300	5.310	5.260	5.310	2,759,065	14,609,490	5.2951	2.200	2.200	2.204	2.184	2.204	6,646,260	2.1982	0.57%
2019-11-07	0	5.270	5.270	5.280	5.250	5.280	1,278,871	6,733,100	5.2649	2.188	2.188	2.192	2.179	2.192	3,080,648	2.1856	0.19%
2019-11-06	0	5.260	5.260	5.270	5.260	5.300	1,990,890	10,511,819	5.2800	2.184	2.184	2.188	2.184	2.200	4,795,818	2.1919	-0.19%
2019-11-05	0	5.270	5.260	5.270	5.220	5.270	1,714,188	9,003,452	5.2523	2.188	2.184	2.188	2.167	2.188	4,129,275	2.1804	0.19%
2019-11-04	0	5.260	5.250	5.260	5.210	5.260	2,947,116	15,456,903	5.2448	2.184	2.179	2.184	2.163	2.184	7,099,252	2.1773	0.77%
2019-11-01	0	5.220	5.210	5.220	5.200	5.230	1,310,958	6,839,116	5.2169	2.167	2.163	2.167	2.159	2.171	3,157,942	2.1657	0.19%
2019-10-31	0	5.210	5.210	5.220	5.170	5.240	3,072,000	16,009,540	5.2114	2.163	2.163	2.167	2.146	2.175	7,400,083	2.1634	0.58%
2019-10-30	0	5.180	5.180	5.190	5.160	5.210	1,205,025	6,244,342	5.1819	2.150	2.150	2.155	2.142	2.163	2,902,762	2.1512	0.19%
2019-10-29	0	5.170	5.170	5.180	5.160	5.210	2,571,070	13,292,566	5.1701	2.146	2.146	2.150	2.142	2.163	6,193,402	2.1462	-0.58%
2019-10-28	0	5.200	5.190	5.200	5.190	5.220	1,314,748	6,842,570	5.2045	2.159	2.155	2.159	2.155	2.167	3,167,072	2.1605	0.00%
2019-10-25	0	5.200	5.200	5.210	5.190	5.210	995,000	5,172,410	5.1984	2.159	2.159	2.163	2.155	2.163	2,396,837	2.1580	0.19%
2019-10-24	0	5.190	5.190	5.200	5.160	5.200	893,303	4,635,541	5.1892	2.155	2.155	2.159	2.142	2.159	2,151,861	2.1542	0.58%
2019-10-23	0	5.160	5.160	5.170	5.160	5.210	1,659,240	8,597,630	5.1817	2.142	2.142	2.146	2.142	2.163	3,996,912	2.1511	-0.77%
2019-10-22	0	5.200	5.190	5.200	5.190	5.200	1,095,000	5,690,140	5.1965	2.159	2.155	2.159	2.155	2.159	2,637,725	2.1572	0.00%
2019-10-21	0	5.200	5.190	5.200	5.180	5.200	2,404,292	12,485,161	5.1929	2.159	2.155	2.159	2.150	2.159	5,791,654	2.1557	0.78%
2019-10-18	0	5.160	5.150	5.160	5.130	5.190	2,173,966	11,221,334	5.1617	2.142	2.138	2.142	2.130	2.155	5,236,826	2.1428	0.00%
2019-10-17	0	5.160	5.160	5.170	5.140	5.180	1,329,825	6,861,587	5.1598	2.142	2.142	2.146	2.134	2.150	3,203,390	2.1420	0.19%
2019-10-16	0	5.150	5.150	5.170	5.130	5.170	1,670,500	8,605,130	5.1512	2.138	2.138	2.146	2.130	2.146	4,024,036	2.1384	0.59%
2019-10-15	0	5.120	5.120	5.140	5.110	5.160	1,790,787	9,184,425	5.1287	2.125	2.125	2.134	2.121	2.142	4,313,793	2.1291	-1.16%
2019-10-14	0	5.180	5.150	5.180	5.110	5.180	3,381,757	17,434,228	5.1554	2.150	2.138	2.150	2.121	2.150	8,146,251	2.1402	1.57%
2019-10-11	0	5.100	5.100	5.110	5.040	5.130	2,525,599	12,878,764	5.0993	2.117	2.117	2.121	2.092	2.130	6,083,868	2.1169	1.19%
2019-10-10	0	5.040	5.040	5.050	5.020	5.070	1,656,000	8,358,862	5.0476	2.092	2.092	2.096	2.084	2.105	3,989,107	2.0954	-0.59%
2019-10-09	0	5.070	5.070	5.080	5.010	5.080	3,575,038	18,060,310	5.0518	2.105	2.105	2.109	2.080	2.109	8,611,842	2.0971	1.20%
2019-10-08	0	5.010	5.010	5.020	5.000	5.040	4,600,487	23,066,811	5.0140	2.080	2.080	2.084	2.076	2.092	11,082,027	2.0815	-0.60%
2019-10-04	0	5.040	5.040	5.050	5.020	5.100	2,683,219	13,539,265	5.0459	2.092	2.092	2.096	2.084	2.117	6,463,556	2.0947	-0.98%
2019-10-03	0	5.090	5.080	5.090	5.030	5.100	2,199,500	11,139,900	5.0647	2.113	2.109	2.113	2.088	2.117	5,298,334	2.1025	1.19%
2019-10-02	0	5.030	5.020	5.030	5.010	5.040	2,034,000	10,216,677	5.0229	2.088	2.084	2.088	2.080	2.092	4,899,664	2.0852	0.20%
2019-09-30	0	5.020	5.010	5.020	5.020	5.090	2,078,121	10,468,098	5.0373	2.084	2.080	2.084	2.084	2.113	5,005,947	2.0911	0.00%
2019-09-27	0	5.020	5.020	5.030	5.020	5.080	4,784,965	24,094,540	5.0355	2.084	2.084	2.088	2.084	2.109	11,526,412	2.0904	-1.18%
2019-09-26	0	5.080	5.080	5.090	5.080	5.130	2,975,500	15,150,090	5.0916	2.109	2.109	2.113	2.109	2.130	7,167,626	2.1137	-0.59%
2019-09-25	0	5.110	5.110	5.120	5.110	5.130	2,086,242	10,677,262	5.1179	2.121	2.121	2.125	2.121	2.130	5,025,509	2.1246	-0.39%
2019-09-24	0	5.130	5.130	5.140	5.120	5.140	1,837,000	9,423,282	5.1297	2.130	2.130	2.134	2.125	2.134	4,425,115	2.1295	0.00%
2019-09-23	0	5.130	5.130	5.140	5.130	5.200	2,108,125	10,844,060	5.1439	2.130	2.130	2.134	2.130	2.159	5,078,223	2.1354	-0.77%
2019-09-20	0	5.170	5.170	5.180	5.140	5.180	3,745,500	19,322,592	5.1589	2.146	2.146	2.150	2.134	2.150	9,022,465	2.1416	0.39%
2019-09-19	0	5.150	5.150	5.180	5.140	5.190	1,131,000	5,834,321	5.1586	2.138	2.138	2.150	2.134	2.155	2,724,445	2.1415	-0.77%
2019-09-18	0	5.190	5.180	5.190	5.150	5.190	1,290,757	6,687,381	5.1810	2.155	2.150	2.155	2.138	2.155	3,109,280	2.1508	0.78%
2019-09-17	0	5.150	5.150	5.160	5.150	5.190	1,962,075	10,132,206	5.1640	2.138	2.138	2.142	2.138	2.155	4,726,406	2.1437	-0.58%
2019-09-16	0	5.180	5.160	5.180	5.160	5.210	1,898,932	9,825,845	5.1744	2.150	2.142	2.150	2.142	2.163	4,574,302	2.1481	0.19%
2019-09-13	0	5.170	5.160	5.170	5.140	5.190	1,749,765	9,059,435	5.1775	2.146	2.142	2.146	2.134	2.155	4,214,976	2.1493	0.58%
2019-09-12	0	5.140	5.140	5.150	5.140	5.190	3,391,381	17,501,824	5.1607	2.134	2.134	2.138	2.134	2.155	8,169,434	2.1424	-0.58%
2019-09-11	0	5.170	5.160	5.170	5.110	5.180	5,295,879	27,263,275	5.1480	2.146	2.142	2.146	2.121	2.150	12,757,143	2.1371	0.66%
2019-09-10	0	5.290	5.290	5.300	5.280	5.320	4,637,003	24,552,757	5.2950	2.132	2.132	2.136	2.128	2.144	11,504,915	2.1341	0.00%
2019-09-09	0	5.290	5.290	5.300	5.280	5.320	2,588,219	13,697,885	5.2924	2.132	2.132	2.136	2.128	2.144	6,421,656	2.1331	0.00%
2019-09-06	0	5.290	5.290	5.300	5.250	5.310	3,153,398	16,688,623	5.2923	2.132	2.132	2.136	2.116	2.140	7,823,928	2.1330	1.15%
2019-09-05	0	5.230	5.230	5.250	5.210	5.270	2,931,503	15,360,970	5.2400	2.108	2.108	2.116	2.100	2.124	7,273,382	2.1119	-0.76%
2019-09-04	0	5.270	5.260	5.270	5.160	5.290	3,555,204	18,666,149	5.2504	2.124	2.120	2.124	2.080	2.132	8,820,853	2.1161	1.93%
2019-09-03	0	5.170	5.160	5.170	5.140	5.230	2,228,000	11,524,670	5.1727	2.084	2.080	2.084	2.072	2.108	5,527,913	2.0848	0.39%
2019-09-02	0	5.150	5.150	5.160	5.120	5.160	2,091,075	10,740,030	5.1361	2.076	2.076	2.080	2.064	2.080	5,188,187	2.0701	-0.19%
2019-08-30	0	5.160	5.140	5.160	5.130	5.200	3,584,000	18,470,500	5.1536	2.080	2.072	2.080	2.068	2.096	8,892,299	2.0771	-0.39%
2019-08-29	0	5.180	5.160	5.180	5.140	5.180	2,035,742	10,504,011	5.1598	2.088	2.080	2.088	2.072	2.088	5,050,900	2.0796	0.58%
2019-08-28	0	5.150	5.150	5.160	5.120	5.170	1,900,813	9,786,236	5.1484	2.076	2.076	2.080	2.064	2.084	4,716,126	2.0751	0.19%
2019-08-27	0	5.140	5.140	5.150	5.140	5.200	2,867,000	14,781,100	5.1556	2.072	2.072	2.076	2.072	2.096	7,113,343	2.0779	-0.77%
2019-08-26	0	5.180	5.170	5.180	5.090	5.210	4,507,497	23,179,679	5.1425	2.088	2.084	2.088	2.052	2.100	11,183,596	2.0726	-1.15%
2019-08-23	0	5.240	5.240	5.250	5.210	5.260	1,587,232	8,311,606	5.2365	2.112	2.112	2.116	2.100	2.120	3,938,097	2.1106	0.00%
2019-08-22	0	5.240	5.240	5.250	5.230	5.310	1,908,000	10,011,575	5.2472	2.112	2.112	2.116	2.108	2.140	4,733,958	2.1148	-1.32%
2019-08-21	0	5.310	5.290	5.310	5.260	5.310	1,001,000	5,298,510	5.2932	2.140	2.132	2.140	2.120	2.140	2,483,591	2.1334	0.95%
2019-08-20	0	5.260	5.260	5.270	5.260	5.340	1,345,000	7,111,010	5.2870	2.120	2.120	2.124	2.120	2.152	3,337,093	2.1309	-1.13%
2019-08-19	0	5.320	5.300	5.320	5.250	5.360	3,161,499	16,817,397	5.3194	2.144	2.136	2.144	2.116	2.160	7,844,027	2.1440	1.53%
2019-08-16	0	5.240	5.240	5.250	5.150	5.280	3,807,203	19,923,395	5.2331	2.112	2.112	2.116	2.076	2.128	9,446,090	2.1092	1.55%
2019-08-15	0	5.160	5.160	5.170	5.050	5.180	4,825,034	24,691,271	5.1173	2.080	2.080	2.084	2.035	2.088	11,971,441	2.0625	0.58%
2019-08-14	0	5.130	5.130	5.140	5.100	5.150	3,781,002	19,368,620	5.1226	2.068	2.068	2.072	2.056	2.076	9,381,082	2.0646	0.59%
2019-08-13	0	5.100	5.100	5.110	5.100	5.210	8,174,231	41,922,258	5.1286	2.056	2.056	2.060	2.056	2.100	20,281,167	2.0671	-2.11%
2019-08-12	0	5.210	5.200	5.210	5.200	5.260	2,135,000	11,129,340	5.2128	2.100	2.096	2.100	2.096	2.120	5,297,170	2.1010	-0.38%
2019-08-09	0	5.230	5.220	5.230	5.230	5.280	1,868,878	9,815,580	5.2521	2.108	2.104	2.108	2.108	2.128	4,636,892	2.1168	-0.76%
2019-08-08	0	5.270	5.260	5.270	5.210	5.280	3,696,000	19,417,390	5.2536	2.124	2.120	2.124	2.100	2.128	9,170,183	2.1174	0.96%
2019-08-07	0	5.220	5.220	5.230	5.170	5.240	3,586,586	18,718,380	5.2190	2.104	2.104	2.108	2.084	2.112	8,898,715	2.1035	0.97%
2019-08-06	0	5.170	5.170	5.180	5.120	5.210	9,464,993	48,736,929	5.1492	2.084	2.084	2.088	2.064	2.100	23,483,690	2.0754	-1.34%
2019-08-05	0	5.240	5.240	5.250	5.210	5.290	7,927,870	41,519,531	5.2372	2.112	2.112	2.116	2.100	2.132	19,669,919	2.1108	-1.50%
2019-08-02	0	5.320	5.310	5.320	5.260	5.340	4,779,025	25,373,641	5.3094	2.144	2.140	2.144	2.120	2.152	11,857,287	2.1399	-0.93%
2019-08-01	0	5.370	5.360	5.370	5.330	5.400	5,789,000	31,005,750	5.3560	2.164	2.160	2.164	2.148	2.176	14,363,147	2.1587	-0.74%
2019-07-31	0	5.410	5.390	5.410	5.350	5.450	2,642,000	14,281,050	5.4054	2.180	2.172	2.180	2.156	2.197	6,555,093	2.1786	0.19%
2019-07-30	0	5.400	5.390	5.400	5.370	5.450	3,448,050	18,672,138	5.4153	2.176	2.172	2.176	2.164	2.197	8,554,992	2.1826	-0.18%
2019-07-29	0	5.410	5.410	5.420	5.350	5.480	4,550,755	24,573,344	5.3998	2.180	2.180	2.185	2.156	2.209	11,290,924	2.1764	-0.55%
2019-07-26	0	5.440	5.440	5.460	5.440	5.490	1,969,200	10,746,285	5.4572	2.193	2.193	2.201	2.193	2.213	4,885,802	2.1995	-0.18%
2019-07-25	0	5.450	5.450	5.470	5.420	5.490	2,485,000	13,571,755	5.4615	2.197	2.197	2.205	2.185	2.213	6,165,559	2.2012	-0.18%
2019-07-24	0	5.460	5.450	5.470	5.450	5.500	1,690,302	9,258,518	5.4774	2.201	2.197	2.205	2.197	2.217	4,193,825	2.2077	-0.18%
2019-07-23	0	5.470	5.470	5.480	5.430	5.480	1,916,075	10,434,330	5.4457	2.205	2.205	2.209	2.189	2.209	4,753,993	2.1949	0.37%
2019-07-22	0	5.450	5.440	5.460	5.430	5.500	2,014,395	11,010,747	5.4660	2.197	2.193	2.201	2.189	2.217	4,997,936	2.2031	-0.55%
2019-07-19	0	5.480	5.480	5.490	5.470	5.490	898,746	4,924,554	5.4794	2.209	2.209	2.213	2.205	2.213	2,229,888	2.2084	-0.18%
2019-07-18	0	5.490	5.470	5.490	5.440	5.500	1,958,010	10,699,764	5.4646	2.213	2.205	2.213	2.193	2.217	4,858,038	2.2025	0.37%
2019-07-17	0	5.470	5.460	5.470	5.430	5.480	958,000	5,238,200	5.4678	2.205	2.201	2.205	2.189	2.209	2,376,904	2.2038	0.18%
2019-07-16	0	5.460	5.430	5.460	5.430	5.500	2,892,000	15,781,375	5.4569	2.201	2.189	2.201	2.189	2.217	7,175,371	2.1994	-0.55%
2019-07-15	0	5.490	5.480	5.490	5.460	5.500	1,337,897	7,337,581	5.4844	2.213	2.209	2.213	2.201	2.217	3,319,470	2.2105	-0.54%
2019-07-12	0	5.520	5.500	5.520	5.480	5.530	1,435,090	7,897,661	5.5033	2.225	2.217	2.225	2.209	2.229	3,560,616	2.2181	0.55%
2019-07-11	0	5.490	5.490	5.510	5.480	5.520	1,857,669	10,217,789	5.5003	2.213	2.213	2.221	2.209	2.225	4,609,081	2.2169	0.55%
2019-07-10	0	5.460	5.460	5.470	5.450	5.510	2,793,005	15,317,187	5.4841	2.201	2.201	2.205	2.197	2.221	6,929,753	2.2104	0.00%
2019-07-09	0	5.460	5.460	5.470	5.460	5.550	1,589,000	8,708,195	5.4803	2.201	2.201	2.205	2.201	2.237	3,942,484	2.2088	-0.55%
2019-07-08	0	5.490	5.490	5.500	5.460	5.520	2,040,771	11,203,854	5.4900	2.213	2.213	2.217	2.201	2.225	5,063,378	2.2127	-0.54%
2019-07-05	0	5.520	5.500	5.520	5.460	5.530	3,646,764	20,056,461	5.4998	2.225	2.217	2.225	2.201	2.229	9,048,023	2.2167	1.28%
2019-07-04	0	5.450	5.450	5.460	5.400	5.460	2,872,315	15,635,217	5.4434	2.197	2.197	2.201	2.176	2.201	7,126,530	2.1939	0.93%
2019-07-03	0	5.400	5.400	5.410	5.380	5.420	2,245,000	12,126,030	5.4013	2.176	2.176	2.180	2.168	2.185	5,570,092	2.1770	0.00%
2019-07-02	0	5.400	5.390	5.400	5.340	5.430	3,400,842	18,334,531	5.3912	2.176	2.172	2.176	2.152	2.189	8,437,864	2.1729	1.12%
2019-06-28	0	5.340	5.340	5.360	5.340	5.400	2,261,025	12,124,445	5.3624	2.152	2.152	2.160	2.152	2.176	5,609,852	2.1613	-1.11%
2019-06-27	0	5.400	5.380	5.400	5.370	5.420	2,519,245	13,571,477	5.3871	2.176	2.168	2.176	2.164	2.185	6,250,524	2.1713	-0.18%
2019-06-26	0	5.410	5.400	5.410	5.380	5.410	1,852,882	9,993,060	5.3933	2.180	2.176	2.180	2.168	2.180	4,597,204	2.1737	0.00%
2019-06-25	0	5.410	5.400	5.410	5.350	5.410	4,453,822	24,035,744	5.3967	2.180	2.176	2.180	2.156	2.180	11,050,423	2.1751	0.93%
2019-06-24	0	5.360	5.360	5.370	5.340	5.400	2,565,000	13,760,900	5.3649	2.160	2.160	2.164	2.152	2.176	6,364,047	2.1623	0.00%
2019-06-21	0	5.360	5.350	5.360	5.340	5.380	1,577,000	8,450,305	5.3585	2.160	2.156	2.160	2.152	2.168	3,912,711	2.1597	0.00%
2019-06-20	0	5.360	5.350	5.360	5.350	5.400	2,253,580	12,105,440	5.3716	2.160	2.156	2.160	2.156	2.176	5,591,380	2.1650	-0.37%
2019-06-19	0	5.380	5.380	5.390	5.350	5.390	1,533,500	8,242,235	5.3748	2.168	2.168	2.172	2.156	2.172	3,804,782	2.1663	0.56%
2019-06-18	0	5.350	5.350	5.360	5.310	5.380	2,374,028	12,688,498	5.3447	2.156	2.156	2.160	2.140	2.168	5,890,225	2.1542	0.38%
2019-06-17	0	5.330	5.320	5.330	5.310	5.350	1,364,001	7,274,505	5.3332	2.148	2.144	2.148	2.140	2.156	3,384,237	2.1495	0.38%
2019-06-14	0	5.310	5.310	5.340	5.290	5.340	1,814,684	9,647,321	5.3163	2.140	2.140	2.152	2.132	2.152	4,502,431	2.1427	-0.19%
2019-06-13	0	5.320	5.310	5.320	5.290	5.370	1,990,129	10,585,884	5.3192	2.144	2.140	2.144	2.132	2.164	4,937,729	2.1439	0.19%
2019-06-12	0	5.310	5.310	5.330	5.300	5.370	2,825,000	15,044,620	5.3255	2.140	2.140	2.148	2.136	2.164	7,009,136	2.1464	-1.30%
2019-06-11	0	5.380	5.370	5.380	5.350	5.400	2,701,027	14,533,722	5.3808	2.168	2.164	2.168	2.156	2.176	6,701,545	2.1687	0.00%
2019-06-10	0	5.380	5.360	5.380	5.320	5.380	3,594,334	19,244,397	5.3541	2.168	2.160	2.168	2.144	2.168	8,917,939	2.1579	0.94%
2019-06-06	0	5.330	5.320	5.330	5.250	5.330	3,990,256	21,203,714	5.3139	2.148	2.144	2.148	2.116	2.148	9,900,265	2.1417	0.76%
2019-06-05	0	5.290	5.280	5.290	5.260	5.290	2,455,000	12,963,795	5.2806	2.132	2.128	2.132	2.120	2.132	6,091,125	2.1283	0.76%
2019-06-04	0	5.250	5.230	5.250	5.210	5.250	2,537,993	13,281,993	5.2333	2.116	2.108	2.116	2.100	2.116	6,297,040	2.1092	0.19%
2019-06-03	0	5.240	5.230	5.240	5.200	5.240	3,220,000	16,798,740	5.2170	2.112	2.108	2.112	2.096	2.112	7,989,175	2.1027	0.00%
2019-05-31	0	5.240	5.230	5.240	5.220	5.260	1,724,384	9,031,522	5.2375	2.112	2.108	2.112	2.104	2.120	4,278,387	2.1110	0.38%
2019-05-30	0	5.220	5.220	5.230	5.210	5.280	2,381,025	12,483,480	5.2429	2.104	2.104	2.108	2.100	2.128	5,907,585	2.1131	-0.76%
2019-05-29	0	5.260	5.260	5.270	5.230	5.280	1,622,643	8,536,215	5.2607	2.120	2.120	2.124	2.108	2.128	4,025,956	2.1203	0.57%
2019-05-28	0	5.230	5.230	5.240	5.230	5.300	5,423,722	28,520,858	5.2585	2.108	2.108	2.112	2.108	2.136	13,456,852	2.1194	-0.95%
2019-05-27	0	5.280	5.280	5.290	5.240	5.290	1,359,000	7,158,780	5.2677	2.128	2.128	2.132	2.112	2.132	3,371,829	2.1231	-0.38%
2019-05-24	0	5.300	5.300	5.310	5.270	5.320	2,275,000	12,063,900	5.3028	2.136	2.136	2.140	2.124	2.144	5,644,526	2.1373	0.57%
2019-05-23	0	5.270	5.270	5.280	5.260	5.310	2,175,224	11,478,956	5.2771	2.124	2.124	2.128	2.120	2.140	5,396,970	2.1269	-0.57%
2019-05-22	0	5.300	5.300	5.320	5.290	5.320	1,730,000	9,189,810	5.3120	2.136	2.136	2.144	2.132	2.144	4,292,321	2.1410	0.00%
2019-05-21	0	5.300	5.290	5.300	5.260	5.320	3,352,297	17,754,388	5.2962	2.136	2.132	2.136	2.120	2.144	8,317,418	2.1346	0.00%
2019-05-20	0	5.300	5.280	5.300	5.230	5.310	4,052,000	21,388,530	5.2785	2.136	2.128	2.136	2.108	2.140	10,053,458	2.1275	0.38%
2019-05-17	0	5.280	5.250	5.280	5.250	5.330	2,513,000	13,279,260	5.2842	2.128	2.116	2.128	2.116	2.148	6,235,030	2.1298	-0.75%
2019-05-16	0	5.320	5.310	5.320	5.200	5.330	5,726,622	30,286,283	5.2887	2.144	2.140	2.144	2.096	2.148	14,208,380	2.1316	1.72%
2019-05-15	0	5.230	5.210	5.230	5.190	5.240	3,832,000	19,972,640	5.2121	2.108	2.100	2.108	2.092	2.112	9,507,614	2.1007	0.58%
2019-05-14	0	5.200	5.190	5.200	5.150	5.210	8,678,522	44,966,139	5.1813	2.096	2.092	2.096	2.076	2.100	21,532,369	2.0883	-0.19%
2019-05-10	0	5.210	5.210	5.220	5.200	5.250	4,462,020	23,281,393	5.2177	2.100	2.100	2.104	2.096	2.116	11,070,763	2.1030	0.19%
2019-05-09	0	5.200	5.200	5.210	5.190	5.270	6,283,000	32,724,420	5.2084	2.096	2.096	2.100	2.092	2.124	15,588,815	2.0992	-1.14%
2019-05-08	0	5.260	5.260	5.270	5.240	5.280	7,466,021	39,252,417	5.2575	2.120	2.120	2.124	2.112	2.128	18,524,020	2.1190	-0.75%
2019-05-07	0	5.300	5.300	5.310	5.270	5.320	3,885,000	20,582,380	5.2979	2.136	2.136	2.140	2.124	2.144	9,639,113	2.1353	0.00%
2019-05-06	0	5.300	5.290	5.300	5.260	5.360	6,866,569	36,267,760	5.2818	2.136	2.132	2.136	2.120	2.160	17,036,714	2.1288	-1.67%
2019-05-03	0	5.390	5.380	5.390	5.340	5.400	4,505,000	24,227,300	5.3779	2.172	2.168	2.172	2.152	2.176	11,177,401	2.1675	0.75%
2019-05-02	0	5.350	5.340	5.350	5.300	5.360	4,589,235	24,459,775	5.3298	2.156	2.152	2.156	2.136	2.160	11,386,397	2.1482	0.94%
2019-04-30	0	5.300	5.290	5.300	5.260	5.300	2,229,125	11,791,845	5.2899	2.136	2.132	2.136	2.120	2.136	5,530,705	2.1321	0.38%
2019-04-29	0	5.280	5.280	5.290	5.260	5.300	2,586,075	13,668,202	5.2853	2.128	2.128	2.132	2.120	2.136	6,416,337	2.1302	0.00%
2019-04-26	0	5.280	5.280	5.290	5.250	5.290	3,113,161	16,411,958	5.2718	2.128	2.128	2.132	2.116	2.132	7,724,095	2.1248	0.38%
2019-04-25	0	5.260	5.250	5.260	5.240	5.290	4,194,406	22,090,331	5.2666	2.120	2.116	2.120	2.112	2.132	10,406,783	2.1227	0.00%
2019-04-24	0	5.260	5.250	5.260	5.230	5.280	2,330,735	12,242,862	5.2528	2.120	2.116	2.120	2.108	2.128	5,782,810	2.1171	0.38%
2019-04-23	0	5.240	5.230	5.240	5.220	5.300	7,633,000	40,063,005	5.2487	2.112	2.108	2.112	2.104	2.136	18,938,314	2.1154	0.00%
2019-04-18	0	5.240	5.240	5.250	5.230	5.310	12,036,000	63,268,655	5.2566	2.112	2.112	2.116	2.108	2.140	29,862,642	2.1187	-0.95%
2019-04-17	0	5.290	5.290	5.300	5.290	5.330	4,266,075	22,647,884	5.3088	2.132	2.132	2.136	2.132	2.148	10,584,602	2.1397	-0.19%
2019-04-16	0	5.300	5.290	5.300	5.290	5.330	7,077,125	37,561,296	5.3074	2.136	2.132	2.136	2.132	2.148	17,559,127	2.1391	-0.56%
2019-04-15	0	5.330	5.320	5.330	5.280	5.370	6,316,600	33,696,496	5.3346	2.148	2.144	2.148	2.128	2.164	15,672,180	2.1501	0.95%
2019-04-12	0	5.280	5.280	5.290	5.260	5.330	10,741,704	56,798,519	5.2877	2.128	2.128	2.132	2.120	2.148	26,651,351	2.1312	-0.94%
2019-04-11	0	5.330	5.320	5.330	5.310	5.380	7,107,000	37,959,730	5.3412	2.148	2.144	2.148	2.140	2.168	17,633,250	2.1527	-0.19%
2019-04-10	0	5.340	5.340	5.350	5.320	5.390	11,360,375	60,786,381	5.3507	2.152	2.152	2.156	2.144	2.172	28,186,342	2.1566	-0.76%
2019-04-09	0	5.540	5.530	5.540	5.520	5.580	14,850,900	82,174,687	5.5333	2.169	2.165	2.169	2.161	2.184	37,934,775	2.1662	-0.72%
2019-04-08	0	5.580	5.560	5.580	5.550	5.620	16,721,045	93,388,072	5.5851	2.184	2.177	2.184	2.173	2.200	42,711,828	2.1865	-0.18%
2019-04-04	0	5.590	5.580	5.590	5.570	5.600	7,008,250	39,176,372	5.5900	2.188	2.184	2.188	2.181	2.192	17,901,702	2.1884	-0.18%
2019-04-03	0	5.600	5.590	5.600	5.560	5.610	11,627,807	65,101,749	5.5988	2.192	2.188	2.192	2.177	2.196	29,701,786	2.1918	0.72%
2019-04-02	0	5.560	5.560	5.570	5.540	5.600	8,201,025	45,566,227	5.5562	2.177	2.177	2.181	2.169	2.192	20,948,498	2.1752	-0.54%
2019-04-01	0	5.590	5.580	5.590	5.570	5.600	5,086,100	28,418,524	5.5875	2.188	2.184	2.188	2.181	2.192	12,991,809	2.1874	0.18%
2019-03-29	0	5.580	5.570	5.580	5.560	5.600	6,080,191	33,975,504	5.5879	2.184	2.181	2.184	2.177	2.192	15,531,091	2.1876	-0.18%
2019-03-28	0	5.590	5.580	5.590	5.500	5.600	6,627,182	36,862,960	5.5624	2.188	2.184	2.188	2.153	2.192	16,928,312	2.1776	1.27%
2019-03-27	0	5.520	5.510	5.520	5.440	5.530	7,520,075	41,439,275	5.5105	2.161	2.157	2.161	2.130	2.165	19,209,096	2.1573	1.28%
2019-03-26	0	5.450	5.440	5.450	5.430	5.470	3,390,174	18,486,587	5.4530	2.134	2.130	2.134	2.126	2.141	8,659,777	2.1348	-0.18%
2019-03-25	0	5.460	5.450	5.460	5.410	5.470	6,235,218	33,919,154	5.4399	2.138	2.134	2.138	2.118	2.141	15,927,088	2.1297	-0.18%
2019-03-22	0	5.470	5.450	5.470	5.430	5.470	5,720,709	31,205,663	5.4549	2.141	2.134	2.141	2.126	2.141	14,612,839	2.1355	0.74%
2019-03-21	0	5.430	5.430	5.440	5.400	5.460	4,303,300	23,396,300	5.4368	2.126	2.126	2.130	2.114	2.138	10,992,244	2.1284	0.37%
2019-03-20	0	5.410	5.410	5.420	5.350	5.430	5,181,728	27,996,806	5.4030	2.118	2.118	2.122	2.094	2.126	13,236,079	2.1152	0.93%
2019-03-19	0	5.360	5.360	5.370	5.350	5.390	5,520,035	29,624,170	5.3667	2.098	2.098	2.102	2.094	2.110	14,100,242	2.1010	-0.19%
2019-03-18	0	5.370	5.370	5.380	5.340	5.390	14,591,056	77,817,523	5.3332	2.102	2.102	2.106	2.091	2.110	37,271,036	2.0879	1.51%
2019-03-15	0	5.290	5.290	5.300	5.290	5.430	16,648,587	88,580,819	5.3206	2.071	2.071	2.075	2.071	2.126	42,526,743	2.0829	-2.58%
2019-03-14	0	5.430	5.430	5.440	5.420	5.460	3,782,301	20,572,638	5.4392	2.126	2.126	2.130	2.122	2.138	9,661,417	2.1294	-0.55%
2019-03-13	0	5.460	5.450	5.460	5.420	5.470	4,913,025	26,776,844	5.4502	2.138	2.134	2.138	2.122	2.141	12,549,711	2.1337	0.74%
2019-03-12	0	5.420	5.410	5.420	5.370	5.450	4,199,100	22,795,353	5.4286	2.122	2.118	2.122	2.102	2.134	10,726,078	2.1252	0.56%
2019-03-11	0	5.390	5.380	5.390	5.300	5.400	3,595,969	19,312,652	5.3706	2.110	2.106	2.110	2.075	2.114	9,185,455	2.1025	0.75%
2019-03-08	0	5.350	5.340	5.350	5.320	5.380	3,481,050	18,634,075	5.3530	2.094	2.091	2.094	2.083	2.106	8,891,909	2.0956	-0.19%
2019-03-07	0	5.360	5.350	5.360	5.350	5.390	3,416,046	18,323,471	5.3639	2.098	2.094	2.098	2.094	2.110	8,725,864	2.0999	0.19%
2019-03-06	0	5.350	5.340	5.350	5.330	5.360	3,851,000	20,573,800	5.3425	2.094	2.091	2.094	2.087	2.098	9,836,900	2.0915	0.19%
2019-03-05	0	5.340	5.340	5.360	5.340	5.400	6,643,044	35,610,567	5.3606	2.091	2.091	2.098	2.091	2.114	16,968,829	2.0986	-0.93%
2019-03-04	0	5.390	5.390	5.400	5.360	5.410	6,915,801	37,304,733	5.3941	2.110	2.110	2.114	2.098	2.118	17,665,553	2.1117	0.56%
2019-03-01	0	5.360	5.360	5.370	5.310	5.380	5,154,175	27,595,664	5.3540	2.098	2.098	2.102	2.079	2.106	13,165,698	2.0960	0.94%
2019-02-28	0	5.310	5.310	5.320	5.270	5.350	9,006,000	47,921,864	5.3211	2.079	2.079	2.083	2.063	2.094	23,004,706	2.0831	0.95%
2019-02-27	0	5.260	5.250	5.260	5.260	5.370	15,785,915	83,693,552	5.3018	2.059	2.055	2.059	2.059	2.102	40,323,155	2.0756	-1.68%
2019-02-26	0	5.350	5.350	5.360	5.250	5.500	25,609,205	137,042,255	5.3513	2.094	2.094	2.098	2.055	2.153	65,415,526	2.0949	-4.80%
2019-02-25	0	5.620	5.610	5.620	5.530	5.630	9,544,895	53,456,553	5.6005	2.200	2.196	2.200	2.165	2.204	24,381,246	2.1925	1.44%
2019-02-22	0	5.540	5.530	5.540	5.520	5.560	4,244,000	23,522,935	5.5426	2.169	2.165	2.169	2.161	2.177	10,840,770	2.1699	0.18%
2019-02-21	0	5.530	5.530	5.540	5.510	5.560	9,320,306	51,615,889	5.5380	2.165	2.165	2.169	2.157	2.177	23,807,562	2.1680	0.36%
2019-02-20	0	5.510	5.500	5.510	5.490	5.510	6,017,805	33,083,025	5.4975	2.157	2.153	2.157	2.149	2.157	15,371,734	2.1522	0.36%
2019-02-19	0	5.490	5.480	5.490	5.460	5.500	3,365,638	18,449,645	5.4818	2.149	2.145	2.149	2.138	2.153	8,597,103	2.1460	0.37%
2019-02-18	0	5.470	5.460	5.470	5.410	5.480	3,890,487	21,235,362	5.4583	2.141	2.138	2.141	2.118	2.145	9,937,765	2.1368	0.92%
2019-02-15	0	5.420	5.410	5.420	5.400	5.470	2,785,275	15,135,693	5.4342	2.122	2.118	2.122	2.114	2.141	7,114,638	2.1274	-0.91%
2019-02-14	0	5.470	5.460	5.470	5.440	5.480	2,098,205	11,463,988	5.4637	2.141	2.138	2.141	2.130	2.145	5,359,603	2.1390	-0.18%
2019-02-13	0	5.480	5.460	5.480	5.450	5.490	4,063,770	22,229,608	5.4702	2.145	2.138	2.145	2.134	2.149	10,380,395	2.1415	0.55%
2019-02-12	0	5.450	5.450	5.470	5.440	5.480	3,646,389	19,917,952	5.4624	2.134	2.134	2.141	2.130	2.145	9,314,247	2.1384	0.00%
2019-02-11	0	5.450	5.450	5.460	5.430	5.470	2,713,000	14,812,955	5.4600	2.134	2.134	2.138	2.126	2.141	6,930,021	2.1375	0.00%
2019-02-08	0	5.450	5.440	5.450	5.400	5.460	4,434,138	24,134,303	5.4428	2.134	2.130	2.134	2.114	2.138	11,326,454	2.1308	0.37%
2019-02-04	0	5.430	5.420	5.430	5.400	5.430	1,937,331	10,493,855	5.4167	2.126	2.122	2.126	2.114	2.126	4,948,671	2.1205	0.37%
2019-02-01	0	5.410	5.400	5.410	5.400	5.450	4,953,993	26,834,887	5.4168	2.118	2.114	2.118	2.114	2.134	12,654,358	2.1206	-0.55%
2019-01-31	0	5.440	5.420	5.440	5.410	5.450	6,925,294	37,648,237	5.4363	2.130	2.122	2.130	2.118	2.134	17,689,801	2.1282	0.37%
2019-01-30	0	5.420	5.410	5.420	5.370	5.420	6,074,100	32,855,662	5.4091	2.122	2.118	2.122	2.102	2.122	15,515,532	2.1176	0.56%
2019-01-29	0	5.390	5.390	5.400	5.350	5.400	6,403,424	34,412,014	5.3740	2.110	2.110	2.114	2.094	2.114	16,356,750	2.1038	0.19%
2019-01-28	0	5.380	5.370	5.380	5.330	5.380	5,203,000	27,925,930	5.3673	2.106	2.102	2.106	2.087	2.106	13,290,416	2.1012	0.94%
2019-01-25	0	5.330	5.330	5.340	5.300	5.350	4,610,235	24,595,953	5.3351	2.087	2.087	2.091	2.075	2.094	11,776,271	2.0886	0.19%
2019-01-24	0	5.320	5.310	5.320	5.280	5.320	3,094,050	16,402,872	5.3014	2.083	2.079	2.083	2.067	2.083	7,903,366	2.0754	0.57%
2019-01-23	0	5.290	5.280	5.290	5.250	5.290	3,294,697	17,399,415	5.2810	2.071	2.067	2.071	2.055	2.071	8,415,893	2.0674	0.19%
2019-01-22	0	5.280	5.270	5.280	5.220	5.280	1,733,050	9,111,002	5.2572	2.067	2.063	2.067	2.044	2.067	4,426,861	2.0581	0.96%
2019-01-21	0	5.230	5.230	5.240	5.220	5.290	3,453,000	18,112,240	5.2454	2.047	2.047	2.051	2.044	2.071	8,820,259	2.0535	-1.13%
2019-01-18	0	5.290	5.280	5.290	5.260	5.290	1,718,000	9,066,575	5.2774	2.071	2.067	2.071	2.059	2.071	4,388,417	2.0660	0.00%
2019-01-17	0	5.290	5.280	5.290	5.250	5.290	2,520,015	13,294,678	5.2756	2.071	2.067	2.071	2.055	2.071	6,437,065	2.0653	0.57%
2019-01-16	0	5.260	5.260	5.270	5.250	5.290	4,143,010	21,838,362	5.2711	2.059	2.059	2.063	2.055	2.071	10,582,803	2.0636	0.38%
2019-01-15	0	5.240	5.240	5.250	5.220	5.260	3,327,160	17,461,940	5.2483	2.051	2.051	2.055	2.044	2.059	8,498,816	2.0546	0.58%
2019-01-14	0	5.210	5.200	5.210	5.190	5.220	2,722,501	14,157,790	5.2003	2.040	2.036	2.040	2.032	2.044	6,954,290	2.0358	0.00%
2019-01-11	0	5.210	5.200	5.210	5.160	5.230	4,661,000	24,257,510	5.2044	2.040	2.036	2.040	2.020	2.047	11,905,944	2.0374	0.97%
2019-01-10	0	5.160	5.160	5.170	5.080	5.190	5,960,715	30,683,481	5.1476	2.020	2.020	2.024	1.989	2.032	15,225,905	2.0152	1.38%
2019-01-09	0	5.090	5.090	5.100	5.050	5.100	4,178,000	21,271,135	5.0912	1.993	1.993	1.997	1.977	1.997	10,672,181	1.9931	0.39%
2019-01-08	0	5.070	5.060	5.070	5.030	5.070	3,766,134	19,033,921	5.0540	1.985	1.981	1.985	1.969	1.985	9,620,121	1.9786	0.60%
2019-01-07	0	5.040	5.030	5.040	5.030	5.060	2,599,000	13,093,280	5.0378	1.973	1.969	1.973	1.969	1.981	6,638,822	1.9722	0.20%
2019-01-04	0	5.030	5.020	5.030	4.960	5.030	1,926,497	9,639,173	5.0035	1.969	1.965	1.969	1.942	1.969	4,920,997	1.9588	0.80%
2019-01-03	0	4.990	4.980	4.990	4.950	5.000	3,105,069	15,421,094	4.9664	1.954	1.950	1.954	1.938	1.957	7,931,512	1.9443	-0.20%
2019-01-02	0	5.000	4.990	5.000	4.960	5.020	2,807,944	14,010,790	4.9897	1.957	1.954	1.957	1.942	1.965	7,172,543	1.9534	-0.40%
2018-12-31	0	5.020	5.020	5.030	4.990	5.030	746,000	3,740,890	5.0146	1.965	1.965	1.969	1.954	1.969	1,905,564	1.9631	0.80%
2018-12-28	0	4.980	4.960	4.980	4.960	5.000	3,332,341	16,571,490	4.9729	1.950	1.942	1.950	1.942	1.957	8,512,050	1.9468	-0.20%
2018-12-27	0	4.990	4.990	5.000	4.980	5.040	4,995,382	25,002,798	5.0052	1.954	1.954	1.957	1.950	1.973	12,760,082	1.9595	-1.19%
2018-12-24	0	5.050	5.040	5.050	5.010	5.050	782,000	3,935,870	5.0331	1.977	1.973	1.977	1.961	1.977	1,997,522	1.9704	0.60%
2018-12-21	0	5.020	5.020	5.040	5.020	5.070	2,853,552	14,371,220	5.0363	1.965	1.965	1.973	1.965	1.985	7,289,043	1.9716	-0.99%
2018-12-20	0	5.070	5.070	5.080	5.050	5.100	1,221,000	6,201,020	5.0786	1.985	1.985	1.989	1.977	1.997	3,118,893	1.9882	-0.59%
2018-12-19	0	5.100	5.090	5.100	5.070	5.100	2,245,324	11,442,202	5.0960	1.997	1.993	1.997	1.985	1.997	5,735,401	1.9950	0.39%
2018-12-18	0	5.080	5.070	5.080	5.030	5.090	3,134,060	15,877,780	5.0662	1.989	1.985	1.989	1.969	1.993	8,005,566	1.9833	0.20%
2018-12-17	0	5.070	5.060	5.070	5.030	5.080	5,193,000	26,246,765	5.0543	1.985	1.981	1.985	1.969	1.989	13,264,872	1.9787	0.60%
2018-12-14	0	5.040	5.030	5.040	5.020	5.040	4,366,993	21,981,004	5.0334	1.973	1.969	1.973	1.965	1.973	11,154,940	1.9705	0.20%
2018-12-13	0	5.030	5.020	5.030	5.010	5.040	3,051,400	15,331,195	5.0243	1.969	1.965	1.969	1.961	1.973	7,794,421	1.9669	0.60%
2018-12-12	0	5.000	5.000	5.010	4.980	5.040	3,919,050	19,681,603	5.0220	1.957	1.957	1.961	1.950	1.973	10,010,725	1.9661	0.40%
2018-12-11	0	4.980	4.980	4.990	4.950	4.990	2,696,324	13,390,980	4.9664	1.950	1.950	1.954	1.938	1.954	6,887,424	1.9443	0.20%
2018-12-10	0	4.970	4.960	4.970	4.950	4.990	2,328,070	11,572,173	4.9707	1.946	1.942	1.946	1.938	1.954	5,946,765	1.9460	-0.40%
2018-12-07	0	4.990	4.990	5.010	4.990	5.030	2,686,755	13,462,710	5.0108	1.954	1.954	1.961	1.954	1.969	6,862,981	1.9616	-0.60%
2018-12-06	0	5.020	5.000	5.020	4.980	5.030	3,091,324	15,468,380	5.0038	1.965	1.957	1.965	1.950	1.969	7,896,402	1.9589	0.00%
2018-12-05	0	5.020	5.010	5.020	4.990	5.030	4,744,347	23,784,131	5.0132	1.965	1.961	1.965	1.954	1.969	12,118,844	1.9626	-0.20%
2018-12-04	0	5.030	5.020	5.030	5.000	5.040	2,641,068	13,260,917	5.0210	1.969	1.965	1.969	1.957	1.973	6,746,279	1.9657	0.40%
2018-12-03	0	5.010	5.000	5.010	5.000	5.030	3,179,075	15,932,171	5.0116	1.961	1.957	1.961	1.957	1.969	8,120,551	1.9620	0.40%
2018-11-30	0	4.990	4.990	5.000	4.990	5.030	1,931,043	9,660,336	5.0027	1.954	1.954	1.957	1.954	1.969	4,932,609	1.9585	-0.80%
2018-11-29	0	5.030	5.010	5.030	4.970	5.060	3,690,125	18,536,218	5.0232	1.969	1.961	1.969	1.946	1.981	9,425,965	1.9665	-0.20%
2018-11-28	0	5.040	5.030	5.040	4.980	5.050	2,521,000	12,677,200	5.0286	1.973	1.969	1.973	1.950	1.977	6,439,581	1.9686	1.00%
2018-11-27	0	4.990	4.980	4.990	4.920	5.020	2,143,953	10,691,102	4.9866	1.954	1.950	1.954	1.926	1.965	5,476,461	1.9522	-0.60%
2018-11-26	0	5.020	5.010	5.020	4.950	5.070	3,205,030	16,084,989	5.0187	1.965	1.961	1.965	1.938	1.985	8,186,850	1.9647	1.21%
2018-11-23	0	4.960	4.960	4.970	4.940	4.970	1,022,613	5,070,413	4.9583	1.942	1.942	1.946	1.934	1.946	2,612,138	1.9411	0.00%
2018-11-22	0	4.960	4.950	4.960	4.940	4.990	1,984,300	9,860,726	4.9694	1.942	1.938	1.942	1.934	1.954	5,068,647	1.9454	0.20%
2018-11-21	0	4.950	4.950	4.960	4.870	4.960	2,846,076	14,012,592	4.9235	1.938	1.938	1.942	1.907	1.942	7,269,947	1.9275	1.23%
2018-11-20	0	4.890	4.890	4.900	4.880	4.930	2,771,186	13,591,086	4.9044	1.914	1.914	1.918	1.910	1.930	7,078,650	1.9200	-0.81%
2018-11-19	0	4.930	4.920	4.930	4.920	4.950	2,289,139	11,290,448	4.9322	1.930	1.926	1.930	1.926	1.938	5,847,321	1.9309	0.00%
2018-11-16	0	4.930	4.920	4.930	4.910	4.950	1,997,000	9,835,758	4.9253	1.930	1.926	1.930	1.922	1.938	5,101,088	1.9282	-0.20%
2018-11-15	0	4.940	4.930	4.940	4.920	4.950	2,404,303	11,869,073	4.9366	1.934	1.930	1.934	1.926	1.938	6,141,493	1.9326	0.00%
2018-11-14	0	4.940	4.920	4.940	4.920	4.970	4,363,050	21,537,489	4.9363	1.934	1.926	1.934	1.926	1.946	11,144,868	1.9325	-0.20%
2018-11-13	0	4.950	4.940	4.950	4.920	4.980	3,193,622	15,798,896	4.9470	1.938	1.934	1.938	1.926	1.950	8,157,710	1.9367	-0.80%
2018-11-12	0	4.990	4.980	4.990	4.920	5.000	1,526,662	7,581,850	4.9663	1.954	1.950	1.954	1.926	1.957	3,899,668	1.9442	0.81%
2018-11-09	0	4.950	4.940	4.950	4.910	5.010	2,842,536	14,054,555	4.9444	1.938	1.934	1.938	1.922	1.961	7,260,904	1.9356	-1.59%
2018-11-08	0	5.030	5.010	5.030	4.930	5.030	4,446,000	22,231,710	5.0004	1.969	1.961	1.969	1.930	1.969	11,356,754	1.9576	1.82%
2018-11-07	0	4.940	4.930	4.940	4.900	4.970	3,568,438	17,621,526	4.9382	1.934	1.930	1.934	1.918	1.946	9,115,131	1.9332	0.20%
2018-11-06	0	4.930	4.910	4.930	4.840	4.930	1,952,000	9,548,286	4.8915	1.930	1.922	1.930	1.895	1.930	4,986,141	1.9150	1.23%
2018-11-05	0	4.870	4.860	4.870	4.800	4.870	2,256,080	10,911,133	4.8363	1.907	1.903	1.907	1.879	1.907	5,762,876	1.8933	0.00%
2018-11-02	0	4.870	4.870	4.880	4.800	4.880	4,369,340	21,203,842	4.8529	1.907	1.907	1.910	1.879	1.910	11,160,935	1.8998	1.88%
2018-11-01	0	4.780	4.770	4.780	4.770	4.800	1,879,000	8,994,410	4.7868	1.871	1.867	1.871	1.867	1.879	4,799,672	1.8740	0.42%
2018-10-31	0	4.760	4.760	4.770	4.700	4.760	3,373,000	15,969,945	4.7346	1.863	1.863	1.867	1.840	1.863	8,615,909	1.8535	1.06%
2018-10-30	0	4.710	4.700	4.710	4.690	4.720	3,305,000	15,531,230	4.6993	1.844	1.840	1.844	1.836	1.848	8,442,211	1.8397	0.00%
2018-10-29	0	4.710	4.710	4.720	4.700	4.790	3,192,085	15,115,134	4.7352	1.844	1.844	1.848	1.840	1.875	8,153,784	1.8538	-0.42%
2018-10-26	0	4.730	4.720	4.730	4.710	4.790	3,796,000	18,002,205	4.7424	1.852	1.848	1.852	1.844	1.875	9,696,409	1.8566	-0.63%
2018-10-25	0	4.760	4.750	4.760	4.710	4.780	4,345,003	20,587,544	4.7382	1.863	1.860	1.863	1.844	1.871	11,098,769	1.8549	-0.63%
2018-10-24	0	4.790	4.760	4.790	4.750	4.790	2,513,018	11,995,256	4.7732	1.875	1.863	1.875	1.860	1.875	6,419,192	1.8687	0.63%
2018-10-23	0	4.760	4.760	4.780	4.750	4.850	2,780,000	13,299,450	4.7840	1.863	1.863	1.871	1.860	1.899	7,101,164	1.8729	-1.04%
2018-10-22	0	4.810	4.800	4.810	4.790	4.830	2,419,075	11,638,802	4.8113	1.883	1.879	1.883	1.875	1.891	6,179,226	1.8835	0.42%
2018-10-19	0	4.790	4.790	4.810	4.750	4.820	4,948,156	23,666,499	4.7829	1.875	1.875	1.883	1.860	1.887	12,639,449	1.8724	0.42%
2018-10-18	0	4.770	4.760	4.770	4.690	4.770	4,606,000	21,844,410	4.7426	1.867	1.863	1.867	1.836	1.867	11,765,454	1.8567	0.42%
2018-10-16	0	4.750	4.730	4.750	4.700	4.790	5,639,000	26,713,205	4.7372	1.860	1.852	1.860	1.840	1.875	14,404,124	1.8546	0.00%
2018-10-15	0	4.750	4.740	4.750	4.740	4.820	4,174,335	19,886,744	4.7641	1.860	1.856	1.860	1.856	1.887	10,662,819	1.8651	-1.45%
2018-10-12	0	4.820	4.810	4.820	4.730	4.830	7,564,025	36,133,448	4.7770	1.887	1.883	1.887	1.852	1.891	19,321,360	1.8701	0.63%
2018-10-11	0	4.790	4.790	4.800	4.790	4.880	10,810,500	52,013,120	4.8114	1.875	1.875	1.879	1.875	1.910	27,614,077	1.8836	-2.24%
2018-10-10	0	4.900	4.890	4.900	4.890	4.940	4,681,654	22,979,371	4.9084	1.918	1.914	1.918	1.914	1.934	11,958,702	1.9216	0.20%
2018-10-09	0	4.890	4.890	4.900	4.890	4.940	5,659,085	27,736,452	4.9012	1.914	1.914	1.918	1.914	1.934	14,455,428	1.9188	-0.61%
2018-10-08	0	4.920	4.910	4.920	4.910	5.020	11,094,545	54,972,642	4.9549	1.926	1.922	1.926	1.922	1.965	28,339,634	1.9398	-1.80%
2018-10-05	0	5.010	5.010	5.020	4.980	5.070	8,307,000	41,647,220	5.0135	1.961	1.961	1.965	1.950	1.985	21,219,197	1.9627	-1.18%
2018-10-04	0	5.070	5.060	5.070	5.050	5.080	3,420,000	17,302,160	5.0591	1.985	1.981	1.985	1.977	1.989	8,735,964	1.9806	0.00%
2018-10-03	0	5.070	5.060	5.070	5.050	5.080	3,677,000	18,633,320	5.0675	1.985	1.981	1.985	1.977	1.989	9,392,439	1.9839	0.20%
2018-10-02	0	5.060	5.060	5.080	5.060	5.140	6,999,000	35,575,890	5.0830	1.981	1.981	1.989	1.981	2.012	17,878,074	1.9899	-1.36%
2018-09-28	0	5.130	5.120	5.130	5.110	5.150	2,687,025	13,772,146	5.1254	2.008	2.004	2.008	2.000	2.016	6,863,671	2.0065	0.00%
2018-09-27	0	5.130	5.130	5.140	5.100	5.150	5,372,050	27,553,267	5.1290	2.008	2.008	2.012	1.997	2.016	13,722,233	2.0079	-0.19%
2018-09-26	0	5.140	5.130	5.140	5.100	5.170	1,958,093	10,055,459	5.1353	2.012	2.008	2.012	1.997	2.024	5,001,705	2.0104	-0.19%
2018-09-24	0	5.150	5.140	5.150	5.130	5.160	4,482,135	23,067,926	5.1466	2.016	2.012	2.016	2.008	2.020	11,449,056	2.0148	0.39%
2018-09-21	0	5.130	5.130	5.140	5.110	5.160	5,029,075	25,823,151	5.1348	2.008	2.008	2.012	2.000	2.020	12,846,146	2.0102	-0.39%
2018-09-20	0	5.150	5.130	5.150	5.130	5.150	1,673,000	8,595,130	5.1376	2.016	2.008	2.016	2.008	2.016	4,273,470	2.0113	0.39%
2018-09-19	0	5.130	5.130	5.140	5.100	5.150	3,055,000	15,665,505	5.1278	2.008	2.008	2.012	1.997	2.016	7,803,617	2.0075	0.20%
2018-09-18	0	5.120	5.120	5.130	5.100	5.140	1,588,056	8,138,003	5.1245	2.004	2.004	2.008	1.997	2.012	4,056,491	2.0062	0.00%
2018-09-17	0	5.120	5.110	5.120	5.120	5.170	1,626,000	8,350,860	5.1358	2.004	2.000	2.004	2.004	2.024	4,153,415	2.0106	-0.97%
2018-09-14	0	5.170	5.160	5.170	5.130	5.210	2,793,000	14,410,425	5.1595	2.024	2.020	2.024	2.008	2.040	7,134,371	2.0199	0.98%
2018-09-13	0	5.120	5.110	5.120	5.050	5.120	5,312,955	27,014,122	5.0846	2.004	2.000	2.004	1.977	2.004	13,571,282	1.9905	1.19%
2018-09-12	0	5.060	5.060	5.070	5.050	5.150	7,313,984	37,395,017	5.1128	1.981	1.981	1.985	1.977	2.016	18,682,662	2.0016	-1.54%
2018-09-11	0	5.300	5.290	5.300	5.260	5.320	7,703,000	40,778,360	5.2938	2.012	2.008	2.012	1.997	2.020	20,292,006	2.0096	0.76%
2018-09-10	0	5.260	5.260	5.270	5.260	5.300	3,582,481	18,893,754	5.2739	1.997	1.997	2.001	1.997	2.012	9,437,327	2.0020	-0.38%
2018-09-07	0	5.280	5.280	5.290	5.260	5.330	4,543,941	24,010,639	5.2841	2.004	2.004	2.008	1.997	2.023	11,970,100	2.0059	-0.19%
2018-09-06	0	5.290	5.290	5.300	5.280	5.320	3,632,015	19,232,468	5.2953	2.008	2.008	2.012	2.004	2.020	9,567,814	2.0101	-0.19%
2018-09-05	0	5.300	5.300	5.310	5.300	5.370	3,330,000	17,724,230	5.3226	2.012	2.012	2.016	2.012	2.038	8,772,216	2.0205	-0.93%
2018-09-04	0	5.350	5.330	5.350	5.300	5.350	1,885,250	10,060,085	5.3362	2.031	2.023	2.031	2.012	2.031	4,966,313	2.0257	0.94%
2018-09-03	0	5.300	5.300	5.310	5.290	5.330	2,172,000	11,513,305	5.3008	2.012	2.012	2.016	2.008	2.023	5,721,698	2.0122	-0.56%
2018-08-31	0	5.330	5.320	5.330	5.280	5.330	3,494,030	18,569,598	5.3147	2.023	2.020	2.023	2.004	2.023	9,204,320	2.0175	0.57%
2018-08-30	0	5.300	5.290	5.300	5.280	5.310	2,342,978	12,404,588	5.2944	2.012	2.008	2.012	2.004	2.016	6,172,105	2.0098	0.38%
2018-08-29	0	5.280	5.280	5.290	5.270	5.300	2,035,404	10,759,657	5.2863	2.004	2.004	2.008	2.001	2.012	5,361,863	2.0067	0.00%
2018-08-28	0	5.280	5.280	5.290	5.270	5.300	1,898,000	10,034,565	5.2869	2.004	2.004	2.008	2.001	2.012	4,999,900	2.0070	0.00%
2018-08-27	0	5.280	5.280	5.290	5.270	5.310	3,806,230	20,139,302	5.2911	2.004	2.004	2.008	2.001	2.016	10,026,749	2.0086	0.00%
2018-08-24	0	5.280	5.270	5.280	5.200	5.280	4,872,662	25,514,242	5.2362	2.004	2.001	2.004	1.974	2.004	12,836,049	1.9877	0.96%
2018-08-23	0	5.230	5.220	5.230	5.200	5.230	2,648,118	13,808,517	5.2145	1.985	1.982	1.985	1.974	1.985	6,975,935	1.9795	0.19%
2018-08-22	0	5.220	5.210	5.220	5.200	5.230	2,015,007	10,497,541	5.2097	1.982	1.978	1.982	1.974	1.985	5,308,131	1.9776	-0.19%
2018-08-21	0	5.230	5.210	5.230	5.180	5.240	4,214,768	21,950,918	5.2081	1.985	1.978	1.985	1.966	1.989	11,102,960	1.9770	0.58%
2018-08-20	0	5.200	5.190	5.200	5.180	5.230	6,171,000	32,046,070	5.1930	1.974	1.970	1.974	1.966	1.985	16,256,260	1.9713	-0.19%
2018-08-17	0	5.210	5.190	5.210	5.180	5.230	5,732,000	29,769,830	5.1936	1.978	1.970	1.978	1.966	1.985	15,099,803	1.9715	0.19%
2018-08-16	0	5.200	5.190	5.200	5.180	5.230	6,872,025	35,688,568	5.1933	1.974	1.970	1.974	1.966	1.985	18,102,970	1.9714	-0.57%
2018-08-15	0	5.230	5.220	5.230	5.200	5.280	6,037,000	31,537,670	5.2241	1.985	1.982	1.985	1.974	2.004	15,903,264	1.9831	-0.76%
2018-08-14	0	5.270	5.250	5.270	5.230	5.270	2,986,881	15,651,522	5.2401	2.001	1.993	2.001	1.985	2.001	7,868,338	1.9892	0.38%
2018-08-13	0	5.250	5.250	5.260	5.230	5.290	3,877,025	20,342,785	5.2470	1.993	1.993	1.997	1.985	2.008	10,213,244	1.9918	-0.57%
2018-08-10	0	5.280	5.280	5.300	5.260	5.300	4,290,025	22,648,845	5.2794	2.004	2.004	2.012	1.997	2.012	11,301,209	2.0041	0.19%
2018-08-09	0	5.270	5.270	5.280	5.270	5.310	4,493,000	23,715,835	5.2784	2.001	2.001	2.004	2.001	2.016	11,835,906	2.0037	-0.75%
2018-08-08	0	5.310	5.280	5.310	5.250	5.320	6,075,030	32,085,413	5.2815	2.016	2.004	2.016	1.993	2.020	16,003,446	2.0049	0.19%
2018-08-07	0	5.300	5.300	5.310	5.240	5.340	4,818,115	25,460,850	5.2844	2.012	2.012	2.016	1.989	2.027	12,692,356	2.0060	1.15%
2018-08-06	0	5.240	5.240	5.250	5.240	5.290	5,241,762	27,566,675	5.2590	1.989	1.989	1.993	1.989	2.008	13,808,369	1.9964	-0.76%
2018-08-03	0	5.280	5.270	5.280	5.260	5.300	5,381,097	28,400,738	5.2779	2.004	2.001	2.004	1.997	2.012	14,175,419	2.0035	-0.19%
2018-08-02	0	5.290	5.280	5.290	5.270	5.300	3,705,000	19,575,888	5.2836	2.008	2.004	2.008	2.001	2.012	9,760,078	2.0057	0.00%
2018-08-01	0	5.290	5.280	5.290	5.270	5.340	5,552,250	29,367,462	5.2893	2.008	2.004	2.008	2.001	2.027	14,626,288	2.0079	-0.75%
2018-07-31	0	5.330	5.320	5.330	5.290	5.330	2,312,993	12,282,452	5.3102	2.023	2.020	2.023	2.008	2.023	6,093,116	2.0158	0.38%
2018-07-30	0	5.310	5.300	5.310	5.290	5.340	2,326,000	12,346,570	5.3081	2.016	2.012	2.016	2.008	2.027	6,127,380	2.0150	-0.19%
2018-07-27	0	5.320	5.300	5.320	5.300	5.340	3,860,000	20,518,107	5.3156	2.020	2.012	2.020	2.012	2.027	10,168,395	2.0178	0.19%
2018-07-26	0	5.310	5.300	5.310	5.290	5.330	2,251,050	11,931,857	5.3006	2.016	2.012	2.016	2.008	2.023	5,929,939	2.0121	-0.19%
2018-07-25	0	5.320	5.300	5.320	5.290	5.340	3,373,355	17,896,323	5.3052	2.020	2.012	2.020	2.008	2.027	8,886,426	2.0139	0.57%
2018-07-24	0	5.290	5.290	5.300	5.270	5.340	4,658,255	24,688,466	5.2999	2.008	2.008	2.012	2.001	2.027	12,271,237	2.0119	0.38%
2018-07-23	0	5.270	5.250	5.270	5.220	5.270	1,974,030	10,346,939	5.2415	2.001	1.993	2.001	1.982	2.001	5,200,186	1.9897	0.76%
2018-07-20	0	5.230	5.220	5.230	5.190	5.280	8,409,000	43,823,721	5.2115	1.985	1.982	1.985	1.970	2.004	22,151,822	1.9783	-0.76%
2018-07-19	0	5.270	5.270	5.280	5.270	5.340	2,646,135	14,000,137	5.2908	2.001	2.001	2.004	2.001	2.027	6,970,711	2.0084	-0.94%
2018-07-18	0	5.320	5.300	5.320	5.290	5.350	2,623,000	13,930,125	5.3108	2.020	2.012	2.020	2.008	2.031	6,909,767	2.0160	0.00%
2018-07-17	0	5.320	5.310	5.320	5.290	5.370	3,450,375	18,363,862	5.3223	2.020	2.016	2.020	2.008	2.038	9,089,320	2.0204	-1.12%
2018-07-16	0	5.380	5.380	5.390	5.280	5.380	4,162,075	22,241,184	5.3438	2.042	2.042	2.046	2.004	2.042	10,964,151	2.0285	1.51%
2018-07-13	0	5.300	5.290	5.300	5.270	5.320	1,623,870	8,604,866	5.2990	2.012	2.008	2.012	2.001	2.020	4,277,759	2.0115	0.38%
2018-07-12	0	5.280	5.280	5.290	5.250	5.310	2,352,000	12,446,280	5.2918	2.004	2.004	2.008	1.993	2.016	6,195,872	2.0088	0.00%
2018-07-11	0	5.280	5.280	5.300	5.250	5.300	2,119,000	11,172,010	5.2723	2.004	2.004	2.012	1.993	2.012	5,582,080	2.0014	-0.38%
2018-07-10	0	5.300	5.290	5.300	5.290	5.330	1,884,500	9,994,430	5.3035	2.012	2.008	2.012	2.008	2.023	4,964,337	2.0132	-0.19%
2018-07-09	0	5.310	5.300	5.310	5.200	5.340	3,366,084	17,819,167	5.2937	2.016	2.012	2.016	1.974	2.027	8,867,272	2.0095	2.12%
2018-07-06	0	5.200	5.200	5.210	5.180	5.250	3,290,002	17,137,630	5.2090	1.974	1.974	1.978	1.966	1.993	8,666,850	1.9774	0.00%
2018-07-05	0	5.200	5.200	5.210	5.180	5.300	4,630,212	24,165,443	5.2191	1.974	1.974	1.978	1.966	2.012	12,197,364	1.9812	-2.07%
2018-07-04	0	5.310	5.300	5.310	5.210	5.320	4,998,000	26,348,320	5.2718	2.016	2.012	2.016	1.978	2.020	13,166,227	2.0012	1.72%
2018-07-03	0	5.220	5.200	5.220	5.140	5.280	10,510,000	54,384,105	5.1745	1.982	1.974	1.982	1.951	2.004	27,686,484	1.9643	-0.95%
2018-06-29	0	5.270	5.270	5.280	5.220	5.320	3,793,805	19,959,764	5.2611	2.001	2.001	2.004	1.982	2.020	9,994,017	1.9972	0.96%
2018-06-28	0	5.220	5.210	5.220	5.210	5.300	4,539,518	23,736,207	5.2288	1.982	1.978	1.982	1.978	2.012	11,958,448	1.9849	-0.57%
2018-06-27	0	5.250	5.250	5.260	5.250	5.340	5,005,448	26,397,218	5.2737	1.993	1.993	1.997	1.993	2.027	13,185,848	2.0019	-1.69%
2018-06-26	0	5.340	5.320	5.340	5.280	5.340	3,580,000	19,022,080	5.3134	2.027	2.020	2.027	2.004	2.027	9,430,791	2.0170	0.00%
2018-06-25	0	5.340	5.330	5.340	5.320	5.400	2,546,025	13,636,177	5.3559	2.027	2.023	2.027	2.020	2.050	6,706,992	2.0331	-0.56%
2018-06-22	0	5.370	5.370	5.380	5.310	5.400	3,110,261	16,648,380	5.3527	2.038	2.038	2.042	2.016	2.050	8,193,358	2.0319	-0.19%
2018-06-21	0	5.380	5.360	5.380	5.350	5.460	3,659,696	19,783,715	5.4058	2.042	2.035	2.042	2.031	2.073	9,640,734	2.0521	-0.74%
2018-06-20	0	5.420	5.400	5.420	5.350	5.440	2,218,101	11,982,275	5.4020	2.057	2.050	2.057	2.031	2.065	5,843,142	2.0507	0.18%
2018-06-19	0	5.410	5.400	5.410	5.360	5.500	5,558,662	30,100,569	5.4151	2.054	2.050	2.054	2.035	2.088	14,643,179	2.0556	-0.18%
2018-06-15	0	5.420	5.420	5.440	5.420	5.480	3,560,000	19,388,820	5.4463	2.057	2.057	2.065	2.057	2.080	9,378,105	2.0675	-0.91%
2018-06-14	0	5.470	5.470	5.480	5.460	5.510	3,308,050	18,131,717	5.4811	2.076	2.076	2.080	2.073	2.092	8,714,393	2.0807	-0.55%
2018-06-13	0	5.500	5.490	5.500	5.470	5.510	3,009,003	16,526,655	5.4924	2.088	2.084	2.088	2.076	2.092	7,926,614	2.0850	0.00%
2018-06-12	0	5.500	5.490	5.500	5.480	5.500	5,045,324	27,690,558	5.4884	2.088	2.084	2.088	2.080	2.088	13,290,893	2.0834	0.36%
2018-06-11	0	5.480	5.480	5.490	5.470	5.500	2,089,478	11,451,978	5.4808	2.080	2.080	2.084	2.076	2.088	5,504,310	2.0805	0.18%
2018-06-08	0	5.470	5.470	5.480	5.460	5.520	3,745,249	20,525,592	5.4804	2.076	2.076	2.080	2.073	2.095	9,866,106	2.0804	-0.36%
2018-06-07	0	5.490	5.490	5.500	5.490	5.530	3,301,687	18,183,688	5.5074	2.084	2.084	2.088	2.084	2.099	8,697,631	2.0906	-0.36%
2018-06-06	0	5.510	5.510	5.520	5.480	5.520	3,174,625	17,465,333	5.5015	2.092	2.092	2.095	2.080	2.095	8,362,912	2.0884	0.18%
2018-06-05	0	5.500	5.490	5.500	5.480	5.540	3,322,000	18,238,795	5.4903	2.088	2.084	2.088	2.080	2.103	8,751,142	2.0842	0.00%
2018-06-04	0	5.500	5.490	5.500	5.470	5.500	2,949,000	16,181,930	5.4873	2.088	2.084	2.088	2.076	2.088	7,768,548	2.0830	0.92%
2018-06-01	0	5.450	5.450	5.460	5.410	5.490	2,803,000	15,275,540	5.4497	2.069	2.069	2.073	2.054	2.084	7,383,941	2.0688	-0.73%
2018-05-31	0	5.490	5.460	5.490	5.400	5.490	10,450,993	57,188,286	5.4720	2.084	2.073	2.084	2.050	2.084	27,531,042	2.0772	0.92%
2018-05-30	0	5.440	5.430	5.440	5.400	5.490	5,175,000	28,074,675	5.4251	2.065	2.061	2.065	2.050	2.084	13,632,498	2.0594	-0.91%
2018-05-29	0	5.490	5.480	5.490	5.460	5.520	2,513,000	13,765,920	5.4779	2.084	2.080	2.084	2.073	2.095	6,619,994	2.0794	-0.54%
2018-05-28	0	5.520	5.500	5.520	5.470	5.550	3,263,000	17,978,460	5.5098	2.095	2.088	2.095	2.076	2.107	8,595,718	2.0916	0.91%
2018-05-25	0	5.470	5.460	5.470	5.410	5.600	9,133,125	50,181,425	5.4944	2.076	2.073	2.076	2.054	2.126	24,059,384	2.0857	0.74%
2018-05-24	0	5.430	5.430	5.440	5.390	5.450	2,944,100	15,975,609	5.4263	2.061	2.061	2.065	2.046	2.069	7,755,640	2.0599	0.93%
2018-05-23	0	5.380	5.380	5.400	5.340	5.430	3,549,979	19,115,605	5.3847	2.042	2.042	2.050	2.027	2.061	9,351,707	2.0441	0.37%
2018-05-21	0	5.360	5.360	5.370	5.340	5.390	2,037,993	10,952,545	5.3742	2.035	2.035	2.038	2.027	2.046	5,368,683	2.0401	0.19%
2018-05-18	0	5.350	5.340	5.350	5.300	5.380	3,527,000	18,835,908	5.3405	2.031	2.027	2.031	2.012	2.042	9,291,173	2.0273	-0.37%
2018-05-17	0	5.370	5.370	5.380	5.350	5.390	3,052,762	16,401,449	5.3727	2.038	2.038	2.042	2.031	2.046	8,041,888	2.0395	-0.37%
2018-05-16	0	5.390	5.390	5.400	5.340	5.400	3,098,000	16,650,160	5.3745	2.046	2.046	2.050	2.027	2.050	8,161,059	2.0402	0.56%
2018-05-15	0	5.360	5.360	5.370	5.290	5.380	4,819,160	25,753,211	5.3439	2.035	2.035	2.038	2.008	2.042	12,695,109	2.0286	1.32%
2018-05-14	0	5.290	5.290	5.300	5.260	5.300	3,503,075	18,533,398	5.2906	2.008	2.008	2.012	1.997	2.012	9,228,148	2.0084	0.57%
2018-05-11	0	5.260	5.250	5.260	5.240	5.260	2,417,000	12,698,032	5.2536	1.997	1.993	1.997	1.989	1.997	6,367,101	1.9943	0.19%
2018-05-10	0	5.250	5.230	5.250	5.230	5.260	2,487,989	13,030,326	5.2373	1.993	1.985	1.993	1.985	1.997	6,554,107	1.9881	0.38%
2018-05-09	0	5.230	5.230	5.240	5.220	5.250	3,961,341	20,725,832	5.2320	1.985	1.985	1.989	1.982	1.993	10,435,357	1.9861	0.19%
2018-05-08	0	5.220	5.220	5.230	5.220	5.260	3,971,080	20,765,935	5.2293	1.982	1.982	1.985	1.982	1.997	10,461,013	1.9851	-0.76%
2018-05-07	0	5.260	5.250	5.260	5.220	5.260	1,534,050	8,041,409	5.2419	1.997	1.993	1.997	1.982	1.997	4,041,147	1.9899	0.38%
2018-05-04	0	5.240	5.230	5.240	5.220	5.270	2,091,000	10,953,630	5.2385	1.989	1.985	1.989	1.982	2.001	5,508,320	1.9886	-0.19%
2018-05-03	0	5.250	5.250	5.260	5.230	5.270	1,313,025	6,894,280	5.2507	1.993	1.993	1.997	1.985	2.001	3,458,901	1.9932	-0.19%
2018-05-02	0	5.260	5.250	5.260	5.210	5.260	3,676,000	19,263,350	5.2403	1.997	1.993	1.997	1.978	1.997	9,683,684	1.9893	0.19%
2018-04-30	0	5.250	5.230	5.250	5.220	5.250	2,694,485	14,104,553	5.2346	1.993	1.985	1.993	1.982	1.993	7,098,080	1.9871	0.57%
2018-04-27	0	5.220	5.210	5.220	5.150	5.240	5,228,525	27,132,228	5.1893	1.982	1.978	1.982	1.955	1.989	13,773,499	1.9699	0.77%
2018-04-26	0	5.180	5.180	5.200	5.180	5.230	2,925,075	15,215,866	5.2019	1.966	1.966	1.974	1.966	1.985	7,705,523	1.9747	-0.58%
2018-04-25	0	5.210	5.210	5.230	5.200	5.240	1,934,035	10,093,400	5.2188	1.978	1.978	1.985	1.974	1.989	5,094,827	1.9811	-0.38%
2018-04-24	0	5.230	5.220	5.230	5.200	5.230	4,177,000	21,762,575	5.2101	1.985	1.982	1.985	1.974	1.985	11,003,468	1.9778	0.38%
2018-04-23	0	5.210	5.210	5.220	5.200	5.230	4,291,000	22,345,770	5.2076	1.978	1.978	1.982	1.974	1.985	11,303,778	1.9768	-0.38%
2018-04-20	0	5.230	5.230	5.240	5.220	5.280	3,944,050	20,640,050	5.2332	1.985	1.985	1.989	1.982	2.004	10,389,808	1.9866	-0.95%
2018-04-19	0	5.280	5.270	5.280	5.210	5.290	3,911,185	20,596,448	5.2660	2.004	2.001	2.004	1.978	2.008	10,303,231	1.9990	0.96%
2018-04-18	0	5.230	5.220	5.230	5.210	5.280	4,292,250	22,468,520	5.2347	1.985	1.982	1.985	1.978	2.004	11,307,071	1.9871	-0.57%
2018-04-17	0	5.260	5.260	5.270	5.260	5.330	3,791,050	20,011,271	5.2786	1.997	1.997	2.001	1.997	2.023	9,986,760	2.0038	-1.13%
2018-04-16	0	5.320	5.310	5.320	5.290	5.340	2,184,075	11,579,822	5.3019	2.020	2.016	2.020	2.008	2.027	5,753,507	2.0127	-0.37%
2018-04-13	0	5.340	5.320	5.340	5.310	5.350	2,863,065	15,259,421	5.3298	2.027	2.020	2.027	2.016	2.031	7,542,170	2.0232	-0.19%
2018-04-12	0	5.350	5.340	5.350	5.280	5.380	5,340,000	28,415,715	5.3213	2.031	2.027	2.031	2.004	2.042	14,067,158	2.0200	-0.56%
2018-04-11	0	5.380	5.370	5.380	5.340	5.390	4,006,037	21,492,349	5.3650	2.042	2.038	2.042	2.027	2.046	10,553,100	2.0366	0.00%
2018-04-10	0	5.380	5.380	5.400	5.310	5.400	5,512,095	29,591,071	5.3684	2.042	2.042	2.050	2.016	2.050	14,520,507	2.0379	-0.06%
2018-04-09	0	5.560	5.550	5.560	5.490	5.560	17,682,125	97,611,574	5.5204	2.044	2.040	2.044	2.018	2.044	48,109,831	2.0289	0.91%
2018-04-06	0	5.510	5.500	5.510	5.450	5.510	10,410,490	56,995,855	5.4748	2.025	2.021	2.025	2.003	2.025	28,325,041	2.0122	0.92%
2018-04-04	0	5.460	5.450	5.460	5.430	5.480	7,331,000	40,036,860	5.4613	2.007	2.003	2.007	1.996	2.014	19,946,311	2.0072	0.37%
2018-04-03	0	5.440	5.430	5.440	5.380	5.440	6,075,993	32,887,937	5.4128	1.999	1.996	1.999	1.977	1.999	16,531,667	1.9894	0.00%
2018-03-29	0	5.440	5.440	5.450	5.390	5.450	4,932,050	26,764,202	5.4266	1.999	1.999	2.003	1.981	2.003	13,419,207	1.9945	0.55%
2018-03-28	0	5.410	5.400	5.410	5.380	5.420	3,417,035	18,457,636	5.4017	1.988	1.985	1.988	1.977	1.992	9,297,128	1.9853	0.19%
2018-03-27	0	5.400	5.400	5.410	5.360	5.410	3,333,015	17,991,889	5.3981	1.985	1.985	1.988	1.970	1.988	9,068,525	1.9840	0.75%
2018-03-26	0	5.360	5.340	5.360	5.280	5.360	3,240,000	17,233,487	5.3190	1.970	1.963	1.970	1.941	1.970	8,815,448	1.9549	0.94%
2018-03-23	0	5.310	5.310	5.320	5.250	5.320	6,543,165	34,598,448	5.2877	1.952	1.952	1.955	1.930	1.955	17,802,756	1.9434	-0.93%
2018-03-22	0	5.360	5.350	5.360	5.300	5.370	3,604,431	19,260,456	5.3435	1.970	1.966	1.970	1.948	1.974	9,806,998	1.9640	0.37%
2018-03-21	0	5.340	5.340	5.350	5.340	5.420	5,273,000	28,344,225	5.3754	1.963	1.963	1.966	1.963	1.992	14,346,869	1.9756	-0.93%
2018-03-20	0	5.390	5.390	5.400	5.360	5.400	1,995,230	10,732,224	5.3789	1.981	1.981	1.985	1.970	1.985	5,428,656	1.9770	-0.37%
2018-03-19	0	5.410	5.400	5.410	5.390	5.440	2,715,000	14,684,780	5.4088	1.988	1.985	1.988	1.981	1.999	7,387,019	1.9879	-0.18%
2018-03-16	0	5.420	5.410	5.420	5.380	5.490	5,068,015	27,491,211	5.4245	1.992	1.988	1.992	1.977	2.018	13,789,143	1.9937	-0.91%
2018-03-15	0	5.470	5.460	5.470	5.340	5.480	11,036,075	59,909,094	5.4285	2.010	2.007	2.010	1.963	2.014	30,027,143	1.9952	2.43%
2018-03-14	0	5.340	5.330	5.340	5.270	5.340	5,956,473	31,591,600	5.3037	1.963	1.959	1.963	1.937	1.963	16,206,474	1.9493	1.14%
2018-03-13	0	5.280	5.280	5.290	5.230	5.290	4,871,175	25,651,591	5.2660	1.941	1.941	1.944	1.922	1.944	13,253,577	1.9354	0.57%
2018-03-12	0	5.250	5.240	5.250	5.220	5.250	4,300,000	22,527,590	5.2390	1.930	1.926	1.930	1.919	1.930	11,699,514	1.9255	0.38%
2018-03-09	0	5.230	5.230	5.240	5.200	5.250	4,529,000	23,653,720	5.2227	1.922	1.922	1.926	1.911	1.930	12,322,581	1.9195	-0.19%
2018-03-08	0	5.240	5.220	5.240	5.200	5.250	4,248,100	22,230,237	5.2330	1.926	1.919	1.926	1.911	1.930	11,558,304	1.9233	0.77%
2018-03-07	0	5.200	5.200	5.210	5.200	5.230	2,361,687	12,306,876	5.2111	1.911	1.911	1.915	1.911	1.922	6,425,719	1.9153	-0.19%
2018-03-06	0	5.210	5.210	5.220	5.200	5.250	5,410,050	28,317,640	5.2343	1.915	1.915	1.919	1.911	1.930	14,719,757	1.9238	0.19%
2018-03-05	0	5.200	5.190	5.200	5.180	5.240	5,210,000	27,119,645	5.2053	1.911	1.908	1.911	1.904	1.926	14,175,458	1.9131	-0.38%
2018-03-02	0	5.220	5.220	5.230	5.180	5.240	5,541,000	28,875,725	5.2113	1.919	1.919	1.922	1.904	1.926	15,076,048	1.9153	0.38%
2018-03-01	0	5.200	5.200	5.210	5.190	5.230	6,691,000	34,838,510	5.2068	1.911	1.911	1.915	1.908	1.922	18,204,988	1.9137	-0.19%
2018-02-28	0	5.210	5.210	5.220	5.200	5.230	3,412,014	17,794,931	5.2154	1.915	1.915	1.919	1.911	1.922	9,283,467	1.9168	-0.76%
2018-02-27	0	5.250	5.230	5.250	5.220	5.270	4,288,025	22,507,539	5.2489	1.930	1.922	1.930	1.919	1.937	11,666,932	1.9292	0.00%
2018-02-26	0	5.250	5.250	5.270	5.200	5.270	5,749,000	30,126,750	5.2403	1.930	1.930	1.937	1.911	1.937	15,641,978	1.9260	0.96%
2018-02-23	0	5.200	5.200	5.210	5.190	5.230	5,262,095	27,421,678	5.2112	1.911	1.911	1.915	1.908	1.922	14,317,199	1.9153	0.19%
2018-02-22	0	5.190	5.180	5.190	5.180	5.220	5,449,000	28,302,115	5.1940	1.908	1.904	1.908	1.904	1.919	14,825,733	1.9090	-0.19%
2018-02-21	0	5.200	5.200	5.210	5.180	5.220	4,507,025	23,444,798	5.2018	1.911	1.911	1.915	1.904	1.919	12,262,791	1.9119	0.39%
2018-02-20	0	5.180	5.180	5.200	5.160	5.220	5,497,869	28,551,715	5.1932	1.904	1.904	1.911	1.896	1.919	14,958,697	1.9087	-0.38%
2018-02-15	0	5.200	5.190	5.200	5.180	5.200	3,432,000	17,828,335	5.1947	1.911	1.908	1.911	1.904	1.911	9,337,845	1.9093	0.00%
2018-02-14	0	5.200	5.190	5.200	5.130	5.200	5,951,000	30,832,565	5.1811	1.911	1.908	1.911	1.885	1.911	16,191,583	1.9042	1.17%
2018-02-13	0	5.140	5.130	5.140	5.080	5.160	3,304,025	16,956,871	5.1322	1.889	1.885	1.889	1.867	1.896	8,989,648	1.8863	1.78%
2018-02-12	0	5.050	5.050	5.060	5.030	5.080	4,590,025	23,193,625	5.0530	1.856	1.856	1.860	1.849	1.867	12,488,619	1.8572	0.40%
2018-02-09	0	5.030	5.020	5.030	5.000	5.060	12,309,949	61,750,548	5.0163	1.849	1.845	1.849	1.838	1.860	33,493,121	1.8437	-1.95%
2018-02-08	0	5.130	5.110	5.130	5.100	5.140	2,962,250	15,154,545	5.1159	1.885	1.878	1.885	1.874	1.889	8,059,741	1.8803	0.79%
2018-02-07	0	5.090	5.090	5.100	5.080	5.170	6,399,243	32,782,047	5.1228	1.871	1.871	1.874	1.867	1.900	17,411,171	1.8828	0.00%
2018-02-06	0	5.090	5.080	5.090	5.060	5.190	19,184,000	97,729,125	5.0943	1.871	1.867	1.871	1.860	1.908	52,196,158	1.8723	-2.30%
2018-02-05	0	5.210	5.200	5.210	5.190	5.230	5,582,971	29,068,796	5.2067	1.915	1.911	1.915	1.908	1.922	15,190,244	1.9136	-0.95%
2018-02-02	0	5.260	5.250	5.260	5.190	5.270	4,154,005	21,802,385	5.2485	1.933	1.930	1.933	1.908	1.937	11,302,288	1.9290	0.57%
2018-02-01	0	5.230	5.230	5.240	5.170	5.260	6,524,225	34,128,094	5.2310	1.922	1.922	1.926	1.900	1.933	17,751,224	1.9226	0.97%
2018-01-31	0	5.180	5.180	5.190	5.160	5.200	3,899,020	20,178,202	5.1752	1.904	1.904	1.908	1.896	1.911	10,608,521	1.9021	-0.19%
2018-01-30	0	5.190	5.180	5.190	5.160	5.200	3,572,125	18,513,478	5.1828	1.908	1.904	1.908	1.896	1.911	9,719,099	1.9049	0.00%
2018-01-29	0	5.190	5.190	5.200	5.170	5.270	4,513,150	23,551,946	5.2185	1.908	1.908	1.911	1.900	1.937	12,279,456	1.9180	-0.76%
2018-01-26	0	5.230	5.220	5.230	5.190	5.250	6,001,200	31,362,010	5.2260	1.922	1.919	1.922	1.908	1.930	16,328,168	1.9207	0.58%
2018-01-25	0	5.200	5.190	5.200	5.160	5.210	3,197,535	16,584,498	5.1867	1.911	1.908	1.911	1.896	1.915	8,699,908	1.9063	0.19%
2018-01-24	0	5.190	5.190	5.200	5.180	5.200	3,106,382	16,123,498	5.1904	1.908	1.908	1.911	1.904	1.911	8,451,898	1.9077	0.19%
2018-01-23	0	5.180	5.180	5.190	5.150	5.190	5,522,345	28,551,380	5.1702	1.904	1.904	1.908	1.893	1.908	15,025,291	1.9002	0.39%
2018-01-22	0	5.160	5.150	5.160	5.110	5.160	5,031,050	25,856,599	5.1394	1.896	1.893	1.896	1.878	1.896	13,688,568	1.8889	0.78%
2018-01-19	0	5.120	5.120	5.130	5.110	5.150	4,796,077	24,610,312	5.1313	1.882	1.882	1.885	1.878	1.893	13,049,249	1.8860	0.00%
2018-01-18	0	5.120	5.110	5.120	5.110	5.150	5,885,250	30,215,830	5.1342	1.882	1.878	1.882	1.878	1.893	16,012,690	1.8870	-0.39%
2018-01-17	0	5.140	5.130	5.140	5.110	5.140	3,698,600	18,951,672	5.1240	1.889	1.885	1.889	1.878	1.889	10,063,215	1.8833	0.00%
2018-01-16	0	5.140	5.130	5.140	5.100	5.150	4,558,506	23,376,146	5.1280	1.889	1.885	1.889	1.874	1.893	12,402,862	1.8847	0.39%
2018-01-15	0	5.120	5.110	5.120	5.100	5.130	5,465,055	27,949,428	5.1142	1.882	1.878	1.882	1.874	1.885	14,869,416	1.8797	0.00%
2018-01-12	0	5.120	5.120	5.130	5.100	5.150	8,203,691	41,997,567	5.1194	1.882	1.882	1.885	1.874	1.893	22,320,744	1.8815	-0.19%
2018-01-11	0	5.130	5.130	5.140	5.130	5.160	3,371,000	17,340,580	5.1440	1.885	1.885	1.889	1.885	1.896	9,171,875	1.8906	-0.39%
2018-01-10	0	5.150	5.140	5.150	5.130	5.170	3,665,370	18,883,539	5.1519	1.893	1.889	1.893	1.885	1.900	9,972,802	1.8935	0.00%
2018-01-09	0	5.150	5.140	5.150	5.110	5.150	2,838,647	14,572,507	5.1336	1.893	1.889	1.893	1.878	1.893	7,723,440	1.8868	0.59%
2018-01-08	0	5.120	5.110	5.120	5.110	5.150	7,631,233	39,115,133	5.1257	1.882	1.878	1.882	1.878	1.893	20,763,190	1.8839	0.00%
2018-01-05	0	5.120	5.110	5.120	5.070	5.120	3,645,225	18,614,877	5.1066	1.882	1.878	1.882	1.863	1.882	9,917,991	1.8769	0.20%
2018-01-04	0	5.110	5.090	5.110	5.050	5.120	9,114,650	46,280,181	5.0776	1.878	1.871	1.878	1.856	1.882	24,799,297	1.8662	0.99%
2018-01-03	0	5.060	5.060	5.070	5.060	5.100	10,149,025	51,531,243	5.0775	1.860	1.860	1.863	1.860	1.874	27,613,642	1.8662	-0.78%
2018-01-02	0	5.100	5.090	5.100	5.080	5.140	10,039,490	51,249,970	5.1048	1.874	1.871	1.874	1.867	1.889	27,315,617	1.8762	-0.39%
2017-12-29	0	5.120	5.120	5.140	5.120	5.150	2,370,000	12,165,960	5.1333	1.882	1.882	1.889	1.882	1.893	6,448,337	1.8867	0.00%
2017-12-28	0	5.120	5.110	5.120	5.110	5.150	2,540,989	13,048,423	5.1352	1.882	1.878	1.882	1.878	1.893	6,913,567	1.8874	0.20%
2017-12-27	0	5.110	5.110	5.120	5.110	5.150	2,900,000	14,868,170	5.1270	1.878	1.878	1.882	1.878	1.893	7,890,370	1.8843	-0.39%
2017-12-22	0	5.130	5.130	5.140	5.120	5.140	1,040,970	5,342,105	5.1319	1.885	1.885	1.889	1.882	1.889	2,832,289	1.8861	0.20%
2017-12-21	0	5.120	5.120	5.130	5.120	5.140	2,104,049	10,793,695	5.1300	1.882	1.882	1.885	1.882	1.889	5,724,733	1.8854	0.00%
2017-12-20	0	5.120	5.120	5.130	5.120	5.160	1,264,864	6,489,195	5.1303	1.882	1.882	1.885	1.882	1.896	3,441,464	1.8856	-0.58%
2017-12-19	0	5.150	5.150	5.160	5.120	5.150	3,117,000	15,991,975	5.1306	1.893	1.893	1.896	1.882	1.893	8,480,787	1.8857	0.39%
2017-12-18	0	5.130	5.130	5.140	5.110	5.170	3,671,100	18,827,967	5.1287	1.885	1.885	1.889	1.878	1.900	9,988,392	1.8850	-0.19%
2017-12-15	0	5.140	5.140	5.160	5.090	5.170	5,160,000	26,459,265	5.1278	1.889	1.889	1.896	1.871	1.900	14,039,417	1.8846	0.39%
2017-12-14	0	5.120	5.120	5.130	5.090	5.140	5,272,475	27,000,421	5.1210	1.882	1.882	1.885	1.871	1.889	14,345,441	1.8822	0.59%
2017-12-13	0	5.090	5.090	5.110	5.090	5.140	5,118,025	26,098,676	5.0994	1.871	1.871	1.878	1.871	1.889	13,925,211	1.8742	-0.59%
2017-12-12	0	5.120	5.110	5.120	5.110	5.140	4,614,000	23,612,145	5.1175	1.882	1.878	1.882	1.878	1.889	12,553,851	1.8809	0.00%
2017-12-11	0	5.120	5.120	5.130	5.110	5.170	2,085,000	10,697,210	5.1306	1.882	1.882	1.885	1.878	1.900	5,672,904	1.8857	0.00%
2017-12-08	0	5.120	5.110	5.120	5.090	5.140	3,433,000	17,589,640	5.1237	1.882	1.878	1.882	1.871	1.889	9,340,566	1.8831	0.59%
2017-12-07	0	5.090	5.080	5.090	5.060	5.120	5,074,014	25,785,559	5.0819	1.871	1.867	1.871	1.860	1.882	13,805,465	1.8678	-0.20%
2017-12-06	0	5.100	5.100	5.110	5.090	5.230	7,486,400	38,497,658	5.1423	1.874	1.874	1.878	1.871	1.922	20,369,126	1.8900	-2.30%
2017-12-05	0	5.220	5.220	5.230	5.200	5.240	3,732,215	19,520,250	5.2302	1.919	1.919	1.922	1.911	1.926	10,154,675	1.9223	0.00%
2017-12-04	0	5.220	5.210	5.220	5.180	5.250	5,587,000	29,092,480	5.2072	1.919	1.915	1.919	1.904	1.930	15,201,206	1.9138	0.19%
2017-12-01	0	5.210	5.210	5.220	5.170	5.250	6,364,405	33,191,626	5.2152	1.915	1.915	1.919	1.900	1.930	17,316,383	1.9168	0.19%
2017-11-30	0	5.200	5.180	5.200	5.140	5.200	6,279,030	32,488,978	5.1742	1.911	1.904	1.911	1.889	1.911	17,084,093	1.9017	0.00%
2017-11-29	0	5.200	5.190	5.200	5.170	5.200	5,451,065	28,297,705	5.1912	1.911	1.908	1.911	1.900	1.911	14,831,352	1.9080	0.78%
2017-11-28	0	5.160	5.150	5.160	5.130	5.190	6,121,000	31,571,837	5.1580	1.896	1.893	1.896	1.885	1.908	16,654,122	1.8957	0.19%
2017-11-27	0	5.150	5.140	5.150	5.110	5.150	5,596,160	28,764,047	5.1400	1.893	1.889	1.893	1.878	1.893	15,226,129	1.8891	0.78%
2017-11-24	0	5.110	5.110	5.120	5.090	5.120	2,803,000	14,317,000	5.1077	1.878	1.878	1.882	1.871	1.882	7,626,451	1.8773	0.20%
2017-11-23	0	5.100	5.090	5.100	5.080	5.120	3,284,075	16,744,902	5.0988	1.874	1.871	1.874	1.867	1.882	8,935,368	1.8740	0.20%
2017-11-22	0	5.090	5.080	5.090	5.080	5.130	3,739,375	19,050,347	5.0945	1.871	1.867	1.871	1.867	1.885	10,174,156	1.8724	-0.59%
2017-11-21	0	5.120	5.120	5.130	5.100	5.140	4,990,505	25,542,205	5.1182	1.882	1.882	1.885	1.874	1.889	13,578,252	1.8811	0.20%
2017-11-20	0	5.110	5.110	5.120	5.020	5.150	9,889,000	50,466,120	5.1033	1.878	1.878	1.882	1.845	1.893	26,906,162	1.8756	1.79%
2017-11-17	0	5.020	5.010	5.020	4.960	5.020	6,129,275	30,644,323	4.9997	1.845	1.841	1.845	1.823	1.845	16,676,637	1.8376	1.01%
2017-11-16	0	4.970	4.970	4.990	4.950	5.040	6,417,775	32,038,314	4.9921	1.827	1.827	1.834	1.819	1.852	17,461,593	1.8348	0.40%
2017-11-15	0	4.950	4.940	4.950	4.940	4.970	4,293,086	21,261,477	4.9525	1.819	1.816	1.819	1.816	1.827	11,680,702	1.8202	0.20%
2017-11-14	0	4.940	4.940	4.950	4.940	4.970	3,942,531	19,530,316	4.9538	1.816	1.816	1.819	1.816	1.827	10,726,906	1.8207	-0.40%
2017-11-13	0	4.960	4.950	4.960	4.930	4.960	5,392,000	26,696,410	4.9511	1.823	1.819	1.823	1.812	1.823	14,670,647	1.8197	0.20%
2017-11-10	0	4.950	4.930	4.950	4.930	4.970	4,071,264	20,158,390	4.9514	1.819	1.812	1.819	1.812	1.827	11,077,165	1.8198	-0.20%
2017-11-09	0	4.960	4.960	4.970	4.960	4.990	5,240,808	26,042,379	4.9692	1.823	1.823	1.827	1.823	1.834	14,259,281	1.8263	-0.40%
2017-11-08	0	4.980	4.980	4.990	4.960	4.990	6,991,952	34,799,716	4.9771	1.830	1.830	1.834	1.823	1.834	19,023,824	1.8293	0.00%
2017-11-07	0	4.980	4.980	4.990	4.930	4.990	5,318,555	26,398,347	4.9634	1.830	1.830	1.834	1.812	1.834	14,470,816	1.8242	0.81%
2017-11-06	0	4.940	4.940	4.950	4.930	4.970	3,748,759	18,541,463	4.9460	1.816	1.816	1.819	1.812	1.827	10,199,688	1.8178	-0.60%
2017-11-03	0	4.970	4.960	4.970	4.930	4.980	2,526,204	12,536,589	4.9626	1.827	1.823	1.827	1.812	1.830	6,873,339	1.8239	0.81%
2017-11-02	0	4.930	4.930	4.950	4.920	4.950	2,986,075	14,743,076	4.9373	1.812	1.812	1.819	1.808	1.819	8,124,564	1.8146	-0.20%
2017-11-01	0	4.940	4.930	4.940	4.920	4.940	3,833,600	18,901,128	4.9304	1.816	1.812	1.816	1.808	1.816	10,430,525	1.8121	0.41%
2017-10-31	0	4.920	4.920	4.930	4.920	4.940	2,866,210	14,122,669	4.9273	1.808	1.808	1.812	1.808	1.816	7,798,434	1.8110	-0.20%
2017-10-30	0	4.930	4.930	4.940	4.930	4.980	2,090,162	10,331,853	4.9431	1.812	1.812	1.816	1.812	1.830	5,686,949	1.8168	-0.40%
2017-10-27	0	4.950	4.940	4.950	4.940	5.000	3,728,618	18,535,790	4.9712	1.819	1.816	1.819	1.816	1.838	10,144,888	1.8271	-0.40%
2017-10-26	0	4.970	4.970	4.980	4.920	5.000	5,164,150	25,623,410	4.9618	1.827	1.827	1.830	1.808	1.838	14,050,708	1.8236	0.81%
2017-10-25	0	4.930	4.920	4.940	4.920	4.940	1,724,064	8,502,345	4.9316	1.812	1.808	1.816	1.808	1.816	4,690,863	1.8125	0.00%
2017-10-24	0	4.930	4.930	4.940	4.900	4.940	2,396,600	11,810,514	4.9280	1.812	1.812	1.816	1.801	1.816	6,520,711	1.8112	0.20%
2017-10-23	0	4.920	4.910	4.920	4.910	4.960	3,715,250	18,292,260	4.9236	1.808	1.805	1.808	1.805	1.823	10,108,516	1.8096	-0.40%
2017-10-20	0	4.940	4.920	4.940	4.910	4.950	5,681,000	27,983,790	4.9259	1.816	1.808	1.816	1.805	1.819	15,456,963	1.8104	0.20%
2017-10-19	0	4.930	4.930	4.940	4.930	4.960	5,424,905	26,823,182	4.9445	1.812	1.812	1.816	1.812	1.823	14,760,175	1.8173	-0.40%
2017-10-18	0	4.950	4.950	4.970	4.940	4.980	4,558,000	22,596,819	4.9576	1.819	1.819	1.827	1.816	1.830	12,401,485	1.8221	0.00%
2017-10-17	0	4.950	4.950	4.960	4.940	4.970	3,665,975	18,155,837	4.9525	1.819	1.819	1.823	1.816	1.827	9,974,448	1.8202	-0.20%
2017-10-16	0	4.960	4.950	4.960	4.950	4.980	2,879,175	14,277,789	4.9590	1.823	1.819	1.823	1.819	1.830	7,833,709	1.8226	0.20%
2017-10-13	0	4.950	4.950	4.960	4.950	4.970	2,787,050	13,822,569	4.9596	1.819	1.819	1.823	1.819	1.827	7,583,054	1.8228	-0.40%
2017-10-12	0	4.970	4.970	4.980	4.950	4.990	3,500,000	17,389,450	4.9684	1.827	1.827	1.830	1.819	1.834	9,522,860	1.8261	0.00%
2017-10-11	0	4.970	4.970	4.980	4.950	4.990	4,460,080	22,153,133	4.9670	1.827	1.827	1.830	1.819	1.834	12,135,063	1.8255	-0.20%
2017-10-10	0	4.980	4.970	4.980	4.960	5.000	4,564,798	22,736,151	4.9808	1.830	1.827	1.830	1.823	1.838	12,419,981	1.8306	0.00%
2017-10-09	0	4.980	4.980	4.990	4.960	5.000	2,843,000	14,167,800	4.9834	1.830	1.830	1.834	1.823	1.838	7,735,283	1.8316	0.00%
2017-10-06	0	4.980	4.960	4.980	4.940	5.000	5,656,187	28,122,948	4.9721	1.830	1.823	1.830	1.816	1.838	15,389,451	1.8274	0.00%
2017-10-04	0	4.980	4.980	4.990	4.940	5.000	4,470,060	22,274,945	4.9831	1.830	1.830	1.834	1.816	1.838	12,162,216	1.8315	0.81%
2017-10-03	0	4.940	4.920	4.940	4.910	4.950	5,631,600	27,755,860	4.9286	1.816	1.808	1.816	1.805	1.819	15,322,554	1.8114	0.41%
2017-09-29	0	4.920	4.910	4.920	4.900	4.950	6,913,600	34,051,174	4.9252	1.808	1.805	1.808	1.801	1.819	18,810,642	1.8102	0.20%
2017-09-28	0	4.910	4.900	4.910	4.900	4.950	4,400,000	21,675,020	4.9261	1.805	1.801	1.805	1.801	1.819	11,971,596	1.8105	0.00%
2017-09-27	0	4.910	4.900	4.910	4.900	4.970	6,137,300	30,236,975	4.9268	1.805	1.801	1.805	1.801	1.827	16,698,472	1.8108	0.20%
2017-09-26	0	4.900	4.900	4.910	4.850	4.950	5,967,550	29,241,709	4.9001	1.801	1.801	1.805	1.783	1.819	16,236,613	1.8010	0.62%
2017-09-25	0	4.870	4.860	4.870	4.860	4.980	12,182,800	59,638,655	4.8953	1.790	1.786	1.790	1.786	1.830	33,147,172	1.7992	-1.62%
2017-09-22	0	4.950	4.950	4.960	4.950	5.020	10,274,400	51,003,576	4.9641	1.819	1.819	1.823	1.819	1.845	27,954,765	1.8245	-1.00%
2017-09-21	0	5.000	4.990	5.000	4.990	5.050	6,538,000	32,796,045	5.0162	1.838	1.834	1.838	1.834	1.856	17,788,703	1.8436	-0.20%
2017-09-20	0	5.010	5.000	5.010	5.000	5.040	7,442,115	37,351,259	5.0189	1.841	1.838	1.841	1.838	1.852	20,248,635	1.8446	-0.20%
2017-09-19	0	5.020	5.020	5.030	5.020	5.080	7,945,000	40,012,865	5.0362	1.845	1.845	1.849	1.845	1.867	21,616,893	1.8510	-0.99%
2017-09-18	0	5.070	5.070	5.080	5.070	5.100	4,280,035	21,742,670	5.0800	1.863	1.863	1.867	1.863	1.874	11,645,193	1.8671	-0.39%
2017-09-15	0	5.090	5.080	5.090	5.050	5.090	4,225,000	21,431,970	5.0727	1.871	1.867	1.871	1.856	1.871	11,495,453	1.8644	0.39%
2017-09-14	0	5.070	5.050	5.070	5.050	5.130	4,614,025	23,360,310	5.0629	1.863	1.856	1.863	1.856	1.885	12,553,919	1.8608	-0.59%
2017-09-13	0	5.100	5.090	5.100	5.080	5.140	5,919,920	30,157,822	5.0943	1.874	1.871	1.874	1.867	1.889	16,107,020	1.8723	0.12%
2017-09-12	0	5.250	5.240	5.250	5.220	5.280	8,365,000	43,903,280	5.2484	1.872	1.869	1.872	1.862	1.883	23,456,633	1.8717	0.00%
2017-09-11	0	5.250	5.250	5.260	5.250	5.300	6,707,473	35,299,409	5.2627	1.872	1.872	1.876	1.872	1.890	18,808,695	1.8768	-0.38%
2017-09-08	0	5.270	5.260	5.270	5.260	5.300	6,661,600	35,158,823	5.2778	1.879	1.876	1.879	1.876	1.890	18,680,061	1.8822	0.19%
2017-09-07	0	5.260	5.250	5.260	5.240	5.300	9,525,114	50,239,461	5.2744	1.876	1.872	1.876	1.869	1.890	26,709,756	1.8809	0.38%
2017-09-06	0	5.240	5.230	5.240	5.180	5.240	5,999,250	31,263,816	5.2113	1.869	1.865	1.869	1.847	1.869	16,822,738	1.8584	0.96%
2017-09-05	0	5.190	5.180	5.190	5.140	5.210	7,971,450	41,324,705	5.1841	1.851	1.847	1.851	1.833	1.858	22,353,064	1.8487	0.97%
2017-09-04	0	5.140	5.140	5.150	5.110	5.160	3,437,200	17,655,204	5.1365	1.833	1.833	1.837	1.822	1.840	9,638,391	1.8318	0.19%
2017-09-01	0	5.130	5.130	5.140	5.100	5.150	4,750,875	24,350,416	5.1255	1.829	1.829	1.833	1.819	1.837	13,322,120	1.8278	-0.39%
2017-08-31	0	5.150	5.140	5.150	5.080	5.150	5,555,000	28,420,450	5.1162	1.837	1.833	1.837	1.812	1.837	15,576,999	1.8245	0.98%
2017-08-30	0	5.100	5.090	5.100	5.030	5.120	5,448,375	27,696,254	5.0834	1.819	1.815	1.819	1.794	1.826	15,278,008	1.8128	1.19%
2017-08-29	0	5.040	5.040	5.060	5.030	5.060	2,946,454	14,848,312	5.0394	1.797	1.797	1.804	1.794	1.804	8,262,270	1.7971	-0.20%
2017-08-28	0	5.050	5.030	5.050	5.030	5.070	2,685,448	13,539,095	5.0417	1.801	1.794	1.801	1.794	1.808	7,530,373	1.7979	0.00%
2017-08-25	0	5.050	5.040	5.050	5.010	5.050	3,828,200	19,250,816	5.0287	1.801	1.797	1.801	1.787	1.801	10,734,810	1.7933	0.40%
2017-08-24	0	5.030	5.020	5.030	5.010	5.050	5,466,550	27,475,308	5.0261	1.794	1.790	1.794	1.787	1.801	15,328,973	1.7924	0.00%
2017-08-22	0	5.030	5.030	5.040	5.020	5.060	5,196,000	26,167,420	5.0361	1.794	1.794	1.797	1.790	1.804	14,570,313	1.7959	0.40%
2017-08-21	0	5.010	5.010	5.020	5.000	5.080	5,974,000	30,045,435	5.0294	1.787	1.787	1.790	1.783	1.812	16,751,934	1.7936	-0.79%
2017-08-18	0	5.050	5.040	5.050	5.030	5.080	5,575,050	28,157,119	5.0506	1.801	1.797	1.801	1.794	1.812	15,633,222	1.8011	-0.59%
2017-08-17	0	5.080	5.080	5.090	5.050	5.090	3,063,000	15,517,295	5.0660	1.812	1.812	1.815	1.801	1.815	8,589,082	1.8066	0.20%
2017-08-16	0	5.070	5.070	5.090	5.030	5.090	2,884,050	14,609,189	5.0655	1.808	1.808	1.815	1.794	1.815	8,087,281	1.8064	0.60%
2017-08-15	0	5.040	5.040	5.060	5.040	5.080	4,238,215	21,456,486	5.0626	1.797	1.797	1.804	1.797	1.812	11,884,549	1.8054	-0.20%
2017-08-14	0	5.050	5.040	5.050	4.960	5.070	4,947,050	24,778,801	5.0088	1.801	1.797	1.801	1.769	1.808	13,872,222	1.7862	1.61%
2017-08-11	0	4.970	4.960	4.970	4.950	5.010	13,291,090	66,104,914	4.9736	1.772	1.769	1.772	1.765	1.787	37,270,081	1.7737	-0.60%
2017-08-10	0	5.000	5.000	5.020	4.990	5.050	16,316,015	81,793,524	5.0131	1.783	1.783	1.790	1.780	1.801	45,752,395	1.7877	-1.38%
2017-08-09	0	5.070	5.070	5.090	5.060	5.110	3,220,600	16,368,853	5.0825	1.808	1.808	1.815	1.804	1.822	9,031,014	1.8125	-0.59%
2017-08-08	0	5.100	5.090	5.100	5.060	5.100	3,085,600	15,691,624	5.0854	1.819	1.815	1.819	1.804	1.819	8,652,455	1.8135	0.59%
2017-08-07	0	5.070	5.060	5.070	5.050	5.080	3,582,248	18,141,236	5.0642	1.808	1.804	1.808	1.801	1.812	10,045,126	1.8060	0.20%
2017-08-04	0	5.060	5.060	5.070	5.010	5.080	3,070,045	15,499,824	5.0487	1.804	1.804	1.808	1.787	1.812	8,608,837	1.8005	0.60%
2017-08-03	0	5.030	5.020	5.030	4.990	5.080	6,621,372	33,187,483	5.0122	1.794	1.790	1.794	1.780	1.812	18,567,256	1.7874	-0.59%
2017-08-02	0	5.060	5.050	5.060	5.030	5.120	7,756,160	39,428,303	5.0835	1.804	1.801	1.804	1.794	1.826	21,749,361	1.8128	-0.78%
2017-08-01	0	5.100	5.090	5.100	5.080	5.120	4,677,000	23,861,835	5.1020	1.819	1.815	1.819	1.812	1.826	13,114,964	1.8194	0.20%
2017-07-31	0	5.090	5.080	5.090	5.050	5.090	2,671,056	13,556,915	5.0755	1.815	1.812	1.815	1.801	1.815	7,490,016	1.8100	0.59%
2017-07-28	0	5.060	5.050	5.060	5.040	5.090	3,720,055	18,828,425	5.0613	1.804	1.801	1.804	1.797	1.815	10,431,556	1.8049	-0.78%
2017-07-27	0	5.100	5.090	5.100	4.980	5.100	10,320,220	51,978,487	5.0366	1.819	1.815	1.819	1.776	1.819	28,939,344	1.7961	2.00%
2017-07-26	0	5.000	4.990	5.000	4.980	5.000	4,445,665	22,196,316	4.9928	1.783	1.780	1.783	1.776	1.783	12,466,268	1.7805	0.20%
2017-07-25	0	4.990	4.990	5.000	4.980	5.000	4,226,000	21,097,515	4.9923	1.780	1.780	1.783	1.776	1.783	11,850,297	1.7803	0.00%
2017-07-24	0	4.990	4.980	4.990	4.980	5.000	3,576,006	17,842,682	4.9896	1.780	1.776	1.780	1.776	1.783	10,027,622	1.7794	-0.20%
2017-07-21	0	5.000	4.990	5.000	4.980	5.000	2,978,350	14,871,465	4.9932	1.783	1.780	1.783	1.776	1.783	8,351,711	1.7806	0.20%
2017-07-20	0	4.990	4.990	5.000	4.980	5.000	3,346,075	16,708,086	4.9933	1.780	1.780	1.783	1.776	1.783	9,382,864	1.7807	0.00%
2017-07-19	0	4.990	4.970	4.990	4.950	4.990	3,829,000	19,063,574	4.9787	1.780	1.772	1.780	1.765	1.780	10,737,053	1.7755	0.20%
2017-07-18	0	4.980	4.970	4.980	4.960	4.990	1,854,000	9,221,556	4.9739	1.776	1.772	1.776	1.769	1.780	5,198,876	1.7738	0.00%
2017-07-17	0	4.980	4.960	4.980	4.930	4.990	4,141,491	20,575,515	4.9681	1.776	1.769	1.776	1.758	1.780	11,613,322	1.7717	0.61%
2017-07-14	0	4.950	4.940	4.950	4.890	4.960	2,705,710	13,329,754	4.9265	1.765	1.762	1.765	1.744	1.769	7,587,190	1.7569	1.23%
2017-07-13	0	4.890	4.890	4.910	4.890	4.940	5,268,431	25,832,287	4.9032	1.744	1.744	1.751	1.744	1.762	14,773,420	1.7486	-0.61%
2017-07-12	0	4.920	4.910	4.920	4.880	4.980	5,625,025	27,751,602	4.9336	1.755	1.751	1.755	1.740	1.776	15,773,359	1.7594	-0.40%
2017-07-11	0	4.940	4.930	4.940	4.900	4.950	3,274,100	16,153,049	4.9336	1.762	1.758	1.762	1.747	1.765	9,181,036	1.7594	0.41%
2017-07-10	0	4.920	4.910	4.920	4.860	4.930	3,069,000	15,050,605	4.9041	1.755	1.751	1.755	1.733	1.758	8,605,906	1.7489	0.20%
2017-07-07	0	4.910	4.900	4.910	4.890	4.930	3,424,215	16,799,022	4.9059	1.751	1.747	1.751	1.744	1.758	9,601,979	1.7495	-0.20%
2017-07-06	0	4.920	4.920	4.930	4.920	4.990	3,905,125	19,266,853	4.9337	1.755	1.755	1.758	1.755	1.780	10,950,518	1.7594	-1.01%
2017-07-05	0	4.970	4.960	4.970	4.900	5.000	4,271,846	21,196,547	4.9619	1.772	1.769	1.772	1.747	1.783	11,978,855	1.7695	0.61%
2017-07-04	0	4.940	4.930	4.940	4.900	5.000	9,542,101	47,232,999	4.9500	1.762	1.758	1.762	1.747	1.783	26,757,390	1.7652	0.00%
2017-07-03	0	4.940	4.940	4.950	4.860	4.970	6,489,296	31,947,525	4.9231	1.762	1.762	1.765	1.733	1.772	18,196,896	1.7557	1.86%
2017-06-30	0	4.850	4.840	4.850	4.830	4.900	5,130,000	24,904,050	4.8546	1.730	1.726	1.730	1.722	1.747	14,385,240	1.7312	-0.82%
2017-06-29	0	4.890	4.880	4.890	4.880	4.900	4,836,525	23,661,505	4.8923	1.744	1.740	1.744	1.740	1.747	13,562,295	1.7447	-0.20%
2017-06-28	0	4.900	4.890	4.900	4.870	4.900	4,477,475	21,901,791	4.8915	1.747	1.744	1.747	1.737	1.747	12,555,468	1.7444	0.41%
2017-06-27	0	4.880	4.870	4.880	4.820	4.900	11,576,050	56,451,698	4.8766	1.740	1.737	1.740	1.719	1.747	32,460,868	1.7391	1.24%
2017-06-26	0	4.820	4.810	4.820	4.760	4.860	9,223,155	44,487,311	4.8234	1.719	1.715	1.719	1.697	1.733	25,863,020	1.7201	1.05%
2017-06-23	0	4.770	4.760	4.770	4.700	4.780	8,707,015	41,375,140	4.7519	1.701	1.697	1.701	1.676	1.705	24,415,691	1.6946	1.92%
2017-06-22	0	4.680	4.680	4.690	4.660	4.710	1,951,000	9,139,310	4.6844	1.669	1.669	1.673	1.662	1.680	5,470,878	1.6705	0.00%
2017-06-21	0	4.680	4.670	4.680	4.670	4.700	1,774,000	8,306,970	4.6826	1.669	1.665	1.669	1.665	1.676	4,974,545	1.6699	-0.64%
2017-06-20	0	4.710	4.700	4.710	4.670	4.710	1,868,000	8,769,110	4.6944	1.680	1.676	1.680	1.665	1.680	5,238,134	1.6741	0.64%
2017-06-19	0	4.680	4.670	4.680	4.650	4.700	5,576,125	26,049,281	4.6716	1.669	1.665	1.669	1.658	1.676	15,636,237	1.6660	0.65%
2017-06-16	0	4.650	4.650	4.660	4.650	4.690	3,434,155	16,029,237	4.6676	1.658	1.658	1.662	1.658	1.673	9,629,852	1.6645	-0.21%
2017-06-15	0	4.660	4.660	4.670	4.650	4.700	5,187,025	24,196,145	4.6647	1.662	1.662	1.665	1.658	1.676	14,545,146	1.6635	-0.43%
2017-06-14	0	4.680	4.680	4.690	4.660	4.730	7,219,045	33,795,474	4.6814	1.669	1.669	1.673	1.662	1.687	20,243,215	1.6695	-0.64%
2017-06-13	0	4.710	4.700	4.710	4.680	4.720	4,827,004	22,671,829	4.6969	1.680	1.676	1.680	1.669	1.683	13,535,596	1.6750	-0.21%
2017-06-12	0	4.720	4.700	4.720	4.700	4.740	4,820,075	22,733,815	4.7165	1.683	1.676	1.683	1.676	1.690	13,516,166	1.6820	0.00%
2017-06-09	0	4.720	4.720	4.730	4.720	4.750	2,389,275	11,297,599	4.7285	1.683	1.683	1.687	1.683	1.694	6,699,862	1.6862	-0.42%
2017-06-08	0	4.740	4.730	4.740	4.720	4.760	2,505,050	11,863,965	4.7360	1.690	1.687	1.690	1.683	1.697	7,024,512	1.6889	0.42%
2017-06-07	0	4.720	4.720	4.740	4.720	4.760	4,822,842	22,848,719	4.7376	1.683	1.683	1.690	1.683	1.697	13,523,925	1.6895	-0.84%
2017-06-06	0	4.760	4.750	4.760	4.760	4.790	4,970,250	23,731,932	4.7748	1.697	1.694	1.697	1.697	1.708	13,937,278	1.7028	-0.63%
2017-06-05	0	4.790	4.780	4.790	4.740	4.800	4,981,000	23,785,830	4.7753	1.708	1.705	1.708	1.690	1.712	13,967,423	1.7030	0.84%
2017-06-02	0	4.750	4.740	4.750	4.690	4.750	4,619,354	21,847,151	4.7295	1.694	1.690	1.694	1.673	1.694	12,953,317	1.6866	0.64%
2017-06-01	0	4.720	4.710	4.720	4.700	4.730	3,285,000	15,474,380	4.7106	1.683	1.680	1.683	1.676	1.687	9,211,601	1.6799	0.21%
2017-05-31	0	4.710	4.710	4.730	4.710	4.760	3,807,300	17,986,434	4.7242	1.680	1.680	1.687	1.680	1.697	10,676,203	1.6847	-0.63%
2017-05-29	0	4.740	4.740	4.750	4.710	4.750	4,906,065	23,239,175	4.7368	1.690	1.690	1.694	1.680	1.694	13,757,294	1.6892	0.42%
2017-05-26	0	4.720	4.710	4.720	4.710	4.780	2,867,075	13,568,800	4.7326	1.683	1.680	1.683	1.680	1.705	8,039,680	1.6877	-0.63%
2017-05-25	0	4.750	4.740	4.750	4.680	4.750	6,985,500	33,028,652	4.7282	1.694	1.690	1.694	1.669	1.694	19,588,322	1.6861	1.28%
2017-05-24	0	4.690	4.680	4.690	4.680	4.700	3,310,000	15,518,625	4.6884	1.673	1.669	1.673	1.669	1.676	9,281,704	1.6720	0.00%
2017-05-23	0	4.690	4.680	4.690	4.660	4.690	2,512,275	11,761,608	4.6817	1.673	1.669	1.673	1.662	1.673	7,044,771	1.6696	0.43%
2017-05-22	0	4.670	4.660	4.670	4.660	4.700	2,779,400	12,992,425	4.6745	1.665	1.662	1.665	1.662	1.676	7,793,827	1.6670	0.21%
2017-05-19	0	4.660	4.660	4.670	4.650	4.680	3,706,050	17,289,741	4.6653	1.662	1.662	1.665	1.658	1.669	10,392,284	1.6637	-0.43%
2017-05-18	0	4.680	4.670	4.680	4.640	4.680	4,189,100	19,534,407	4.6632	1.669	1.665	1.669	1.655	1.669	11,746,824	1.6630	0.00%
2017-05-17	0	4.680	4.680	4.690	4.620	4.730	11,958,854	56,094,216	4.6906	1.669	1.669	1.673	1.648	1.687	33,534,304	1.6727	1.30%
2017-05-16	0	4.620	4.610	4.620	4.590	4.620	3,616,150	16,675,034	4.6113	1.648	1.644	1.648	1.637	1.648	10,140,192	1.6444	0.65%
2017-05-15	0	4.590	4.580	4.590	4.570	4.610	2,663,025	12,227,753	4.5917	1.637	1.633	1.637	1.630	1.644	7,467,496	1.6375	0.44%
2017-05-12	0	4.570	4.570	4.590	4.560	4.600	3,334,309	15,288,910	4.5853	1.630	1.630	1.637	1.626	1.640	9,349,870	1.6352	0.00%
2017-05-11	0	4.570	4.560	4.570	4.560	4.590	3,316,050	15,156,181	4.5706	1.630	1.626	1.630	1.626	1.637	9,298,669	1.6299	-0.22%
2017-05-10	0	4.580	4.580	4.600	4.550	4.610	8,029,725	36,835,867	4.5874	1.633	1.633	1.640	1.623	1.644	22,516,475	1.6360	0.44%
2017-05-09	0	4.560	4.550	4.560	4.550	4.580	6,021,199	27,443,999	4.5579	1.626	1.623	1.626	1.623	1.633	16,884,287	1.6254	0.22%
2017-05-08	0	4.550	4.550	4.560	4.550	4.590	4,657,000	21,260,339	4.5652	1.623	1.623	1.626	1.623	1.637	13,058,881	1.6280	-0.44%
2017-05-05	0	4.570	4.570	4.580	4.560	4.610	3,619,557	16,573,956	4.5790	1.630	1.630	1.633	1.626	1.644	10,149,746	1.6329	-0.65%
2017-05-04	0	4.600	4.590	4.600	4.560	4.600	4,030,720	18,458,703	4.5795	1.640	1.637	1.640	1.626	1.640	11,302,704	1.6331	0.44%
2017-05-02	0	4.580	4.570	4.580	4.560	4.580	2,243,060	10,254,830	4.5718	1.633	1.630	1.633	1.626	1.633	6,289,855	1.6304	0.00%
2017-04-28	0	4.580	4.570	4.590	4.570	4.600	2,319,115	10,636,402	4.5864	1.633	1.630	1.637	1.630	1.640	6,503,124	1.6356	0.00%
2017-04-27	0	4.580	4.570	4.580	4.560	4.600	3,152,000	14,427,970	4.5774	1.633	1.630	1.633	1.626	1.640	8,838,650	1.6324	-0.43%
2017-04-26	0	4.600	4.580	4.600	4.560	4.600	3,500,000	16,039,690	4.5828	1.640	1.633	1.640	1.626	1.640	9,814,491	1.6343	0.44%
2017-04-25	0	4.580	4.560	4.580	4.550	4.580	7,118,570	32,502,245	4.5658	1.633	1.626	1.633	1.623	1.633	19,961,469	1.6282	0.66%
2017-04-24	0	4.550	4.540	4.550	4.540	4.570	8,421,165	38,377,695	4.5573	1.623	1.619	1.623	1.619	1.630	23,614,128	1.6252	-0.22%
2017-04-21	0	4.560	4.560	4.570	4.550	4.590	5,215,000	23,821,850	4.5679	1.626	1.626	1.630	1.623	1.637	14,623,591	1.6290	0.00%
2017-04-20	0	4.560	4.560	4.570	4.550	4.580	4,387,000	20,018,146	4.5631	1.626	1.626	1.630	1.623	1.633	12,301,763	1.6273	0.22%
2017-04-19	0	4.550	4.550	4.570	4.520	4.580	6,214,885	28,270,629	4.5489	1.623	1.623	1.630	1.612	1.633	17,427,409	1.6222	-0.66%
2017-04-18	0	4.580	4.570	4.580	4.560	4.620	8,599,030	39,403,115	4.5823	1.633	1.630	1.633	1.626	1.648	24,112,886	1.6341	-0.87%
2017-04-13	0	4.620	4.620	4.630	4.540	4.640	11,639,177	53,622,780	4.6071	1.648	1.648	1.651	1.619	1.655	32,637,885	1.6430	1.54%
2017-04-12	0	4.550	4.540	4.550	4.500	4.550	2,844,172	12,880,904	4.5289	1.623	1.619	1.623	1.605	1.623	7,975,457	1.6151	0.66%
2017-04-11	0	4.520	4.500	4.520	4.500	4.520	12,210,002	55,097,269	4.5125	1.612	1.605	1.612	1.605	1.612	34,238,558	1.6092	0.00%
2017-04-10	0	4.520	4.510	4.520	4.500	4.580	7,449,776	33,698,904	4.5235	1.612	1.608	1.612	1.605	1.633	20,890,217	1.6131	-0.02%
2017-04-07	0	4.690	4.680	4.690	4.650	4.710	11,662,280	54,583,393	4.6803	1.612	1.609	1.612	1.598	1.619	33,925,881	1.6089	0.00%
2017-04-06	0	4.690	4.690	4.700	4.680	4.700	5,488,261	25,746,250	4.6911	1.612	1.612	1.616	1.609	1.616	15,965,497	1.6126	-0.21%
2017-04-05	0	4.700	4.690	4.700	4.650	4.700	9,403,530	44,043,258	4.6837	1.616	1.612	1.616	1.598	1.616	27,355,118	1.6101	1.29%
2017-04-03	0	4.640	4.640	4.650	4.580	4.650	7,629,971	35,271,737	4.6228	1.595	1.595	1.598	1.574	1.598	22,195,788	1.5891	1.31%
2017-03-31	0	4.580	4.580	4.590	4.570	4.600	4,755,000	21,803,735	4.5854	1.574	1.574	1.578	1.571	1.581	13,832,421	1.5763	-0.22%
2017-03-30	0	4.590	4.580	4.590	4.560	4.600	2,034,365	9,317,995	4.5803	1.578	1.574	1.578	1.568	1.581	5,918,022	1.5745	0.44%
2017-03-29	0	4.570	4.570	4.580	4.560	4.590	8,347,000	38,177,227	4.5738	1.571	1.571	1.574	1.568	1.578	24,281,644	1.5723	0.00%
2017-03-28	0	4.570	4.570	4.580	4.570	4.590	2,517,826	11,533,046	4.5806	1.571	1.571	1.574	1.571	1.578	7,324,423	1.5746	0.00%
2017-03-27	0	4.570	4.570	4.580	4.570	4.590	3,012,025	13,801,373	4.5821	1.571	1.571	1.574	1.571	1.578	8,762,061	1.5751	0.00%
2017-03-24	0	4.570	4.570	4.580	4.550	4.590	3,459,159	15,816,363	4.5723	1.571	1.571	1.574	1.564	1.578	10,062,785	1.5718	0.22%
2017-03-23	0	4.560	4.550	4.560	4.550	4.580	4,694,100	21,420,492	4.5633	1.568	1.564	1.568	1.564	1.574	13,655,261	1.5687	-0.22%
2017-03-22	0	4.570	4.560	4.570	4.540	4.570	4,142,000	18,848,811	4.5507	1.571	1.568	1.571	1.561	1.571	12,049,188	1.5643	0.00%
2017-03-21	0	4.570	4.560	4.570	4.540	4.610	10,953,499	50,083,755	4.5724	1.571	1.568	1.571	1.561	1.585	31,864,019	1.5718	0.00%
2017-03-20	0	4.570	4.570	4.580	4.540	4.580	6,969,005	31,758,950	4.5572	1.571	1.571	1.574	1.561	1.574	20,273,020	1.5666	0.66%
2017-03-17	0	4.540	4.540	4.550	4.530	4.560	3,948,284	17,938,871	4.5435	1.561	1.561	1.564	1.557	1.568	11,485,663	1.5618	-0.44%
2017-03-16	0	4.560	4.550	4.560	4.510	4.570	10,589,360	48,119,248	4.5441	1.568	1.564	1.568	1.550	1.571	30,804,729	1.5621	1.33%
2017-03-15	0	4.500	4.490	4.500	4.470	4.530	17,813,050	79,924,262	4.4868	1.547	1.543	1.547	1.537	1.557	51,818,634	1.5424	-0.44%
2017-03-14	0	4.520	4.520	4.530	4.370	4.530	197,380,070	865,517,858	4.3850	1.554	1.554	1.557	1.502	1.557	574,183,852	1.5074	-2.59%
2017-03-13	0	4.640	4.630	4.640	4.590	4.640	4,556,425	21,025,627	4.6145	1.595	1.592	1.595	1.578	1.595	13,254,761	1.5863	0.43%
2017-03-10	0	4.620	4.610	4.620	4.580	4.630	2,517,000	11,603,740	4.6101	1.588	1.585	1.588	1.574	1.592	7,322,020	1.5848	0.22%
2017-03-09	0	4.610	4.600	4.610	4.590	4.650	3,918,000	18,098,980	4.6194	1.585	1.581	1.585	1.578	1.598	11,397,566	1.5880	-0.86%
2017-03-08	0	4.650	4.650	4.660	4.610	4.660	3,627,939	16,842,865	4.6425	1.598	1.598	1.602	1.585	1.602	10,553,771	1.5959	0.65%
2017-03-07	0	4.620	4.610	4.620	4.580	4.630	4,789,491	22,042,723	4.6023	1.588	1.585	1.588	1.574	1.592	13,932,756	1.5821	0.65%
2017-03-06	0	4.590	4.590	4.600	4.560	4.600	2,623,100	12,030,174	4.5862	1.578	1.578	1.581	1.568	1.581	7,630,667	1.5766	0.44%
2017-03-03	0	4.570	4.570	4.580	4.560	4.630	5,963,571	27,278,424	4.5742	1.571	1.571	1.574	1.568	1.592	17,348,186	1.5724	-1.30%
2017-03-02	0	4.630	4.620	4.630	4.590	4.660	6,398,025	29,570,254	4.6218	1.592	1.588	1.592	1.578	1.602	18,612,024	1.5888	0.00%
2017-03-01	0	4.630	4.620	4.630	4.620	4.650	3,694,350	17,113,121	4.6322	1.592	1.588	1.592	1.588	1.598	10,746,962	1.5924	0.22%
2017-02-28	0	4.620	4.620	4.640	4.620	4.680	3,613,000	16,780,730	4.6445	1.588	1.588	1.595	1.588	1.609	10,510,313	1.5966	-1.07%
2017-02-27	0	4.670	4.660	4.670	4.640	4.670	3,012,125	14,033,187	4.6589	1.605	1.602	1.605	1.595	1.605	8,762,351	1.6015	0.43%
2017-02-24	0	4.650	4.650	4.660	4.650	4.700	4,543,239	21,208,650	4.6682	1.598	1.598	1.602	1.598	1.616	13,216,403	1.6047	-0.64%
2017-02-23	0	4.680	4.670	4.680	4.660	4.700	5,067,000	23,693,100	4.6760	1.609	1.605	1.609	1.602	1.616	14,740,037	1.6074	0.43%
2017-02-22	0	4.660	4.650	4.660	4.640	4.700	6,378,375	29,774,177	4.6680	1.602	1.598	1.602	1.595	1.616	18,554,862	1.6047	0.43%
2017-02-21	0	4.640	4.630	4.640	4.620	4.690	6,746,870	31,469,877	4.6644	1.595	1.592	1.595	1.588	1.612	19,626,824	1.6034	-0.43%
2017-02-20	0	4.660	4.660	4.670	4.650	4.700	5,759,075	26,913,325	4.6732	1.602	1.602	1.605	1.598	1.616	16,753,302	1.6064	0.22%
2017-02-17	0	4.650	4.640	4.650	4.600	4.690	7,348,330	34,153,911	4.6478	1.598	1.595	1.598	1.581	1.612	21,376,487	1.5977	0.65%
2017-02-16	0	4.620	4.610	4.620	4.610	4.660	6,459,430	29,887,604	4.6270	1.588	1.585	1.588	1.585	1.602	18,790,653	1.5906	-0.43%
2017-02-15	0	4.640	4.640	4.650	4.560	4.660	15,723,428	72,704,300	4.6239	1.595	1.595	1.598	1.568	1.602	45,739,869	1.5895	3.80%
2017-02-14	0	4.470	4.460	4.470	4.420	4.500	4,833,000	21,620,380	4.4735	1.537	1.533	1.537	1.519	1.547	14,059,325	1.5378	0.90%
2017-02-13	0	4.430	4.420	4.430	4.410	4.450	3,973,025	17,577,629	4.4242	1.523	1.519	1.523	1.516	1.530	11,557,635	1.5209	-0.23%
2017-02-10	0	4.440	4.430	4.440	4.430	4.470	3,790,109	16,855,239	4.4472	1.526	1.523	1.526	1.523	1.537	11,025,527	1.5287	0.23%
2017-02-09	0	4.430	4.420	4.440	4.410	4.470	5,368,900	23,834,572	4.4394	1.523	1.519	1.526	1.516	1.537	15,618,272	1.5261	-0.45%
2017-02-08	0	4.450	4.440	4.450	4.370	4.450	4,831,406	21,385,338	4.4263	1.530	1.526	1.530	1.502	1.530	14,054,688	1.5216	1.60%
2017-02-07	0	4.380	4.370	4.380	4.350	4.390	4,332,059	18,966,918	4.3783	1.506	1.502	1.506	1.495	1.509	12,602,074	1.5051	0.00%
2017-02-06	0	4.380	4.370	4.380	4.300	4.400	7,992,100	34,933,694	4.3710	1.506	1.502	1.506	1.478	1.513	23,249,231	1.5026	1.86%
2017-02-03	0	4.300	4.290	4.300	4.250	4.310	4,262,004	18,256,017	4.2834	1.478	1.475	1.478	1.461	1.482	12,398,283	1.4725	0.94%
2017-02-02	0	4.260	4.260	4.270	4.250	4.290	4,424,240	18,875,309	4.2663	1.464	1.464	1.468	1.461	1.475	12,870,231	1.4666	0.24%
2017-02-01	0	4.250	4.240	4.250	4.220	4.270	2,735,960	11,591,503	4.2367	1.461	1.458	1.461	1.451	1.468	7,958,980	1.4564	-0.47%
2017-01-27	0	4.270	4.260	4.270	4.230	4.270	1,429,000	6,078,360	4.2536	1.468	1.464	1.468	1.454	1.468	4,156,999	1.4622	0.95%
2017-01-26	0	4.230	4.230	4.250	4.220	4.250	2,758,800	11,681,636	4.2343	1.454	1.454	1.461	1.451	1.461	8,025,422	1.4556	0.24%
2017-01-25	0	4.220	4.210	4.220	4.200	4.250	1,308,000	5,517,770	4.2185	1.451	1.447	1.451	1.444	1.461	3,805,007	1.4501	0.48%
2017-01-24	0	4.200	4.190	4.200	4.190	4.220	2,578,000	10,827,350	4.1999	1.444	1.440	1.444	1.440	1.451	7,499,470	1.4437	0.00%
2017-01-23	0	4.200	4.190	4.200	4.190	4.220	2,289,000	9,624,300	4.2046	1.444	1.440	1.444	1.440	1.451	6,658,762	1.4454	0.00%
2017-01-20	0	4.200	4.200	4.210	4.190	4.220	1,487,000	6,249,375	4.2027	1.444	1.444	1.447	1.440	1.451	4,325,722	1.4447	-0.47%
2017-01-19	0	4.220	4.210	4.220	4.200	4.250	1,491,000	6,294,480	4.2216	1.451	1.447	1.451	1.444	1.461	4,337,358	1.4512	-0.24%
2017-01-18	0	4.230	4.230	4.250	4.230	4.250	4,334,359	18,373,359	4.2390	1.454	1.454	1.461	1.454	1.461	12,608,765	1.4572	0.48%
2017-01-17	0	4.210	4.190	4.220	4.180	4.230	2,660,000	11,163,770	4.1969	1.447	1.440	1.451	1.437	1.454	7,738,010	1.4427	0.24%
2017-01-16	0	4.200	4.190	4.200	4.180	4.230	1,036,285	4,346,404	4.1942	1.444	1.440	1.444	1.437	1.454	3,014,581	1.4418	0.00%
2017-01-13	0	4.200	4.190	4.200	4.180	4.230	1,688,400	7,089,411	4.1989	1.444	1.440	1.444	1.437	1.454	4,911,600	1.4434	0.24%
2017-01-12	0	4.190	4.190	4.200	4.180	4.240	2,073,920	8,710,165	4.1999	1.440	1.440	1.444	1.437	1.458	6,033,088	1.4437	0.00%
2017-01-11	0	4.190	4.190	4.200	4.190	4.240	2,574,425	10,846,471	4.2132	1.440	1.440	1.444	1.440	1.458	7,489,071	1.4483	-0.48%
2017-01-10	0	4.210	4.200	4.220	4.180	4.220	1,633,090	6,859,473	4.2003	1.447	1.444	1.451	1.437	1.451	4,750,702	1.4439	0.48%
2017-01-09	0	4.190	4.170	4.190	4.160	4.230	2,418,954	10,112,505	4.1805	1.440	1.433	1.440	1.430	1.454	7,036,801	1.4371	-0.48%
2017-01-06	0	4.210	4.210	4.220	4.210	4.260	5,707,622	24,170,623	4.2348	1.447	1.447	1.451	1.447	1.464	16,603,624	1.4557	0.00%
2017-01-05	0	4.210	4.210	4.220	4.100	4.230	6,805,810	28,512,054	4.1894	1.447	1.447	1.451	1.409	1.454	19,798,282	1.4401	2.68%
2017-01-04	0	4.100	4.090	4.100	4.080	4.130	3,846,000	15,774,245	4.1015	1.409	1.406	1.409	1.403	1.420	11,188,116	1.4099	-0.49%
2017-01-03	0	4.120	4.110	4.120	4.090	4.140	1,673,000	6,891,310	4.1191	1.416	1.413	1.416	1.406	1.423	4,866,801	1.4160	0.73%
2016-12-30	0	4.090	4.090	4.100	4.060	4.120	2,854,000	11,698,007	4.0988	1.406	1.406	1.409	1.396	1.416	8,302,362	1.4090	0.25%
2016-12-29	0	4.080	4.070	4.080	4.050	4.090	2,226,000	9,048,290	4.0648	1.403	1.399	1.403	1.392	1.406	6,475,493	1.3973	-0.24%
2016-12-28	0	4.090	4.080	4.090	4.020	4.100	2,205,400	8,976,880	4.0704	1.406	1.403	1.406	1.382	1.409	6,415,567	1.3992	1.74%
2016-12-23	0	4.020	4.010	4.020	4.010	4.050	4,195,159	16,884,971	4.0249	1.382	1.378	1.382	1.378	1.392	12,203,829	1.3836	-0.50%
2016-12-22	0	4.040	4.030	4.040	4.010	4.090	7,770,737	31,322,270	4.0308	1.389	1.385	1.389	1.378	1.406	22,605,280	1.3856	-0.98%
2016-12-21	0	4.080	4.080	4.090	4.080	4.100	4,763,050	19,486,622	4.0912	1.403	1.403	1.406	1.403	1.409	13,855,839	1.4064	-0.49%
2016-12-20	0	4.100	4.090	4.100	4.080	4.150	6,757,025	27,714,961	4.1017	1.409	1.406	1.409	1.403	1.427	19,656,365	1.4100	-0.97%
2016-12-19	0	4.140	4.140	4.150	4.140	4.200	5,116,960	21,326,921	4.1679	1.423	1.423	1.427	1.423	1.444	14,885,372	1.4327	-1.19%
2016-12-16	0	4.190	4.190	4.200	4.190	4.240	4,395,000	18,455,875	4.1993	1.440	1.440	1.444	1.440	1.458	12,785,171	1.4435	-0.24%
2016-12-15	0	4.200	4.200	4.210	4.190	4.240	4,933,065	20,731,473	4.2026	1.444	1.444	1.447	1.440	1.458	14,350,417	1.4447	-0.47%
2016-12-14	0	4.220	4.220	4.230	4.200	4.240	2,121,000	8,952,375	4.2208	1.451	1.451	1.454	1.444	1.458	6,170,045	1.4509	0.00%
2016-12-13	0	4.220	4.220	4.230	4.200	4.240	3,196,025	13,474,374	4.2160	1.451	1.451	1.454	1.444	1.458	9,297,321	1.4493	-0.47%
2016-12-12	0	4.240	4.230	4.240	4.230	4.280	2,005,000	8,509,210	4.2440	1.458	1.454	1.458	1.454	1.471	5,832,598	1.4589	-0.47%
2016-12-09	0	4.260	4.250	4.260	4.250	4.290	3,586,122	15,322,828	4.2728	1.464	1.461	1.464	1.461	1.475	10,432,124	1.4688	-0.47%
2016-12-08	0	4.280	4.280	4.290	4.270	4.300	1,713,000	7,331,060	4.2797	1.471	1.471	1.475	1.468	1.478	4,983,162	1.4712	0.47%
2016-12-07	0	4.260	4.260	4.270	4.250	4.320	5,467,986	23,405,219	4.2804	1.464	1.464	1.468	1.461	1.485	15,906,516	1.4714	-1.16%
2016-12-06	0	4.310	4.310	4.320	4.240	4.320	2,670,472	11,478,481	4.2983	1.482	1.482	1.485	1.458	1.485	7,768,474	1.4776	1.65%
2016-12-05	0	4.240	4.240	4.250	4.240	4.320	4,275,000	18,256,740	4.2706	1.458	1.458	1.461	1.458	1.485	12,436,088	1.4680	-1.85%
2016-12-02	0	4.320	4.310	4.320	4.280	4.350	4,379,900	18,902,248	4.3157	1.485	1.482	1.485	1.471	1.495	12,741,245	1.4835	-0.46%
2016-12-01	0	4.340	4.340	4.350	4.340	4.390	2,863,000	12,500,849	4.3663	1.492	1.492	1.495	1.492	1.509	8,328,543	1.5010	0.00%
2016-11-30	0	4.340	4.340	4.370	4.280	4.380	6,768,477	29,464,340	4.3532	1.492	1.492	1.502	1.471	1.506	19,689,679	1.4964	1.40%
2016-11-29	0	4.280	4.270	4.280	4.220	4.280	3,048,172	12,994,698	4.2631	1.471	1.468	1.471	1.451	1.471	8,867,213	1.4655	1.42%
2016-11-28	0	4.220	4.220	4.240	4.200	4.240	2,372,050	10,020,919	4.2246	1.451	1.451	1.458	1.444	1.458	6,900,356	1.4522	0.48%
2016-11-25	0	4.200	4.200	4.210	4.200	4.250	3,298,550	13,896,053	4.2128	1.444	1.444	1.447	1.444	1.461	9,595,569	1.4482	-0.71%
2016-11-24	0	4.230	4.230	4.240	4.220	4.260	2,367,050	10,040,020	4.2416	1.454	1.454	1.458	1.451	1.464	6,885,811	1.4581	-0.70%
2016-11-23	0	4.260	4.250	4.260	4.200	4.270	3,274,000	13,912,010	4.2492	1.464	1.461	1.464	1.444	1.468	9,524,153	1.4607	1.43%
2016-11-22	0	4.200	4.200	4.210	4.190	4.230	3,647,723	15,354,967	4.2095	1.444	1.444	1.447	1.440	1.454	10,611,323	1.4470	0.24%
2016-11-21	0	4.190	4.190	4.200	4.180	4.220	3,654,125	15,331,735	4.1957	1.440	1.440	1.444	1.437	1.451	10,629,946	1.4423	-0.48%
2016-11-18	0	4.210	4.190	4.210	4.180	4.220	4,228,739	17,761,033	4.2001	1.447	1.440	1.447	1.437	1.451	12,301,514	1.4438	0.48%
2016-11-17	0	4.190	4.190	4.200	4.170	4.230	7,178,075	30,118,621	4.1959	1.440	1.440	1.444	1.433	1.454	20,881,210	1.4424	-0.95%
2016-11-16	0	4.230	4.220	4.230	4.200	4.280	10,500,400	44,349,809	4.2236	1.454	1.451	1.454	1.444	1.471	30,545,942	1.4519	-0.94%
2016-11-15	0	4.270	4.260	4.270	4.260	4.350	8,991,000	38,733,455	4.3080	1.468	1.464	1.468	1.464	1.495	26,155,057	1.4809	-1.16%
2016-11-14	0	4.320	4.320	4.330	4.310	4.380	5,365,000	23,236,900	4.3312	1.485	1.485	1.488	1.482	1.506	15,606,927	1.4889	-1.59%
2016-11-11	0	4.390	4.380	4.390	4.380	4.550	8,693,000	38,498,628	4.4287	1.509	1.506	1.509	1.506	1.564	25,288,167	1.5224	-3.52%
2016-11-10	0	4.550	4.530	4.550	4.500	4.570	2,819,100	12,802,150	4.5412	1.564	1.557	1.564	1.547	1.571	8,200,837	1.5611	0.89%
2016-11-09	0	4.510	4.500	4.510	4.450	4.530	3,168,000	14,191,500	4.4796	1.550	1.547	1.550	1.530	1.557	9,215,796	1.5399	-0.66%
2016-11-08	0	4.540	4.520	4.540	4.470	4.550	3,819,075	17,228,524	4.5112	1.561	1.554	1.561	1.537	1.564	11,109,790	1.5508	1.57%
2016-11-07	0	4.470	4.470	4.480	4.400	4.480	2,421,789	10,762,157	4.4439	1.537	1.537	1.540	1.513	1.540	7,045,048	1.5276	0.90%
2016-11-04	0	4.430	4.420	4.430	4.400	4.430	2,133,125	9,407,533	4.4102	1.523	1.519	1.523	1.513	1.523	6,205,317	1.5160	0.45%
2016-11-03	0	4.410	4.410	4.420	4.400	4.470	3,611,583	15,923,956	4.4091	1.516	1.516	1.519	1.513	1.537	10,506,191	1.5157	-0.45%
2016-11-02	0	4.430	4.420	4.430	4.400	4.480	2,835,400	12,534,253	4.4206	1.523	1.519	1.523	1.513	1.540	8,248,254	1.5196	-0.45%
2016-11-01	0	4.450	4.450	4.460	4.450	4.480	2,085,000	9,315,381	4.4678	1.530	1.530	1.533	1.530	1.540	6,065,320	1.5358	0.00%
2016-10-31	0	4.450	4.440	4.450	4.420	4.500	3,942,061	17,555,013	4.4533	1.530	1.526	1.530	1.519	1.547	11,467,560	1.5308	-0.89%
2016-10-28	0	4.490	4.490	4.500	4.480	4.540	3,168,000	14,276,318	4.5064	1.543	1.543	1.547	1.540	1.561	9,215,796	1.5491	-0.88%
2016-10-27	0	4.530	4.520	4.530	4.510	4.550	1,942,000	8,780,750	4.5215	1.557	1.554	1.557	1.550	1.564	5,649,329	1.5543	0.44%
2016-10-26	0	4.510	4.510	4.520	4.500	4.540	2,985,000	13,476,110	4.5146	1.550	1.550	1.554	1.547	1.561	8,683,444	1.5519	-0.22%
2016-10-25	0	4.520	4.520	4.530	4.510	4.560	2,282,000	10,331,090	4.5272	1.554	1.554	1.557	1.550	1.568	6,638,398	1.5563	-0.66%
2016-10-24	0	4.550	4.530	4.550	4.510	4.550	3,284,500	14,864,105	4.5255	1.564	1.557	1.564	1.550	1.564	9,554,698	1.5557	0.22%
2016-10-20	0	4.540	4.540	4.560	4.540	4.570	2,048,000	9,328,495	4.5549	1.561	1.561	1.568	1.561	1.571	5,957,686	1.5658	-0.22%
2016-10-19	0	4.550	4.550	4.560	4.550	4.580	1,922,030	8,761,325	4.5584	1.564	1.564	1.568	1.564	1.574	5,591,236	1.5670	-0.66%
2016-10-18	0	4.580	4.570	4.580	4.550	4.580	3,506,249	15,997,989	4.5627	1.574	1.571	1.574	1.564	1.574	10,199,771	1.5685	0.00%
2016-10-17	0	4.580	4.580	4.600	4.570	4.620	2,515,150	11,551,352	4.5927	1.574	1.574	1.581	1.571	1.588	7,316,638	1.5788	-0.65%
2016-10-14	0	4.610	4.600	4.610	4.560	4.640	2,704,000	12,420,705	4.5935	1.585	1.581	1.585	1.568	1.595	7,866,008	1.5790	-0.43%
2016-10-13	0	4.630	4.630	4.640	4.520	4.650	5,738,000	26,334,390	4.5895	1.592	1.592	1.595	1.554	1.598	16,691,994	1.5777	2.43%
2016-10-12	0	4.520	4.520	4.530	4.520	4.610	7,149,000	32,408,900	4.5333	1.554	1.554	1.557	1.554	1.585	20,796,630	1.5584	-1.95%
2016-10-11	0	4.610	4.600	4.610	4.600	4.670	4,481,000	20,679,260	4.6149	1.585	1.581	1.585	1.581	1.605	13,035,348	1.5864	-0.22%
2016-10-07	0	4.620	4.620	4.630	4.600	4.700	8,857,286	40,957,332	4.6241	1.588	1.588	1.592	1.581	1.616	25,766,080	1.5896	-1.70%
2016-10-06	0	4.700	4.690	4.700	4.680	4.720	4,009,105	18,826,402	4.6959	1.616	1.612	1.616	1.609	1.623	11,662,593	1.6143	-0.42%
2016-10-05	0	4.720	4.700	4.720	4.700	4.730	3,674,116	17,294,974	4.7072	1.623	1.616	1.623	1.616	1.626	10,688,101	1.6182	-0.42%
2016-10-04	0	4.740	4.730	4.740	4.710	4.740	1,598,900	7,559,940	4.7282	1.629	1.626	1.629	1.619	1.629	4,651,242	1.6254	0.21%
2016-10-03	0	4.730	4.730	4.750	4.700	4.750	1,860,075	8,798,170	4.7300	1.626	1.626	1.633	1.616	1.633	5,411,007	1.6260	0.21%
2016-09-30	0	4.720	4.710	4.720	4.690	4.740	4,292,000	20,233,210	4.7142	1.623	1.619	1.623	1.612	1.629	12,485,542	1.6205	-0.63%
2016-09-29	0	4.750	4.750	4.760	4.710	4.760	2,771,400	13,106,473	4.7292	1.633	1.633	1.636	1.619	1.636	8,062,076	1.6257	0.42%
2016-09-28	0	4.730	4.720	4.730	4.710	4.750	1,721,000	8,131,225	4.7247	1.626	1.623	1.626	1.619	1.633	5,006,435	1.6242	-0.21%
2016-09-27	0	4.740	4.730	4.740	4.700	4.750	1,491,435	7,055,338	4.7306	1.629	1.626	1.629	1.616	1.633	4,338,624	1.6262	0.00%
2016-09-26	0	4.740	4.710	4.740	4.690	4.780	4,129,300	19,505,815	4.7238	1.629	1.619	1.629	1.612	1.643	12,012,243	1.6238	0.21%
2016-09-23	0	4.730	4.720	4.730	4.720	4.810	2,655,380	12,621,537	4.7532	1.626	1.623	1.626	1.623	1.653	7,724,571	1.6339	-1.25%
2016-09-22	0	4.790	4.790	4.800	4.750	4.810	5,417,525	25,936,655	4.7875	1.647	1.647	1.650	1.633	1.653	15,759,724	1.6458	1.05%
2016-09-21	0	4.740	4.730	4.740	4.710	4.760	3,112,000	14,723,090	4.7311	1.629	1.626	1.629	1.619	1.636	9,052,890	1.6263	-0.42%
2016-09-20	0	4.760	4.750	4.760	4.720	4.800	4,144,100	19,660,130	4.7441	1.636	1.633	1.636	1.623	1.650	12,055,297	1.6308	-0.21%
2016-09-19	0	4.770	4.770	4.780	4.770	4.830	5,608,240	26,890,273	4.7948	1.640	1.640	1.643	1.640	1.660	16,314,519	1.6482	-0.63%
2016-09-15	0	4.800	4.790	4.800	4.720	4.820	5,266,000	25,157,820	4.7774	1.650	1.647	1.650	1.623	1.657	15,318,933	1.6423	1.48%
2016-09-14	0	4.730	4.710	4.730	4.690	4.790	7,039,000	33,305,070	4.7315	1.626	1.619	1.626	1.612	1.647	20,476,637	1.6265	-1.05%
2016-09-13	0	4.780	4.780	4.800	4.780	4.950	5,587,125	27,094,290	4.8494	1.643	1.643	1.650	1.643	1.702	16,253,095	1.6670	-1.50%
2016-09-12	0	5.010	5.010	5.020	4.990	5.040	12,468,990	62,536,820	5.0154	1.668	1.668	1.672	1.662	1.678	37,446,082	1.6700	-1.38%
2016-09-09	0	5.080	5.080	5.090	5.050	5.090	5,644,575	28,648,909	5.0755	1.692	1.692	1.695	1.682	1.695	16,951,431	1.6901	0.40%
2016-09-08	0	5.060	5.050	5.060	5.050	5.080	5,460,833	27,617,389	5.0574	1.685	1.682	1.685	1.682	1.692	16,399,628	1.6840	0.40%
2016-09-07	0	5.040	5.040	5.050	5.040	5.090	4,919,134	24,862,050	5.0542	1.678	1.678	1.682	1.678	1.695	14,772,832	1.6830	-0.59%
2016-09-06	0	5.070	5.070	5.080	5.050	5.080	3,685,000	18,682,290	5.0698	1.688	1.688	1.692	1.682	1.692	11,066,559	1.6882	0.00%
2016-09-05	0	5.070	5.060	5.070	5.050	5.100	5,948,175	30,167,182	5.0717	1.688	1.685	1.688	1.682	1.698	17,863,183	1.6888	-0.20%
2016-09-02	0	5.080	5.070	5.080	5.060	5.100	3,801,200	19,298,057	5.0768	1.692	1.688	1.692	1.685	1.698	11,415,523	1.6905	-0.20%
2016-09-01	0	5.090	5.080	5.090	5.030	5.090	4,455,499	22,557,655	5.0629	1.695	1.692	1.695	1.675	1.695	13,380,473	1.6859	0.00%
2016-08-31	0	5.090	5.070	5.090	5.060	5.090	2,876,000	14,605,137	5.0783	1.695	1.688	1.695	1.685	1.695	8,637,021	1.6910	0.00%
2016-08-30	0	5.090	5.080	5.090	5.040	5.100	5,103,160	25,924,165	5.0800	1.695	1.692	1.695	1.678	1.698	15,325,487	1.6916	0.99%
2016-08-29	0	5.040	5.020	5.040	5.010	5.130	8,790,025	44,491,566	5.0616	1.678	1.672	1.678	1.668	1.708	26,397,647	1.6854	-1.95%
2016-08-26	0	5.140	5.130	5.140	5.080	5.160	8,800,075	45,175,440	5.1335	1.712	1.708	1.712	1.692	1.718	26,427,829	1.7094	1.18%
2016-08-25	0	5.080	5.070	5.080	5.010	5.100	8,515,235	43,183,567	5.0713	1.692	1.688	1.692	1.668	1.698	25,572,415	1.6887	1.40%
2016-08-24	0	5.010	5.000	5.010	4.900	5.030	8,569,000	42,584,435	4.9696	1.668	1.665	1.668	1.632	1.675	25,733,879	1.6548	2.04%
2016-08-23	0	4.910	4.900	4.910	4.880	4.920	3,225,998	15,792,645	4.8954	1.635	1.632	1.635	1.625	1.638	9,688,113	1.6301	0.41%
2016-08-22	0	4.890	4.880	4.890	4.870	4.940	3,229,000	15,807,870	4.8956	1.628	1.625	1.628	1.622	1.645	9,697,129	1.6302	-0.61%
2016-08-19	0	4.920	4.920	4.940	4.910	4.960	4,312,050	21,266,974	4.9320	1.638	1.638	1.645	1.635	1.652	12,949,676	1.6423	-0.40%
2016-08-18	0	4.940	4.930	4.940	4.870	4.960	10,016,484	49,371,845	4.9291	1.645	1.642	1.645	1.622	1.652	30,080,871	1.6413	1.65%
2016-08-17	0	4.860	4.850	4.860	4.830	4.880	3,865,080	18,806,985	4.8659	1.618	1.615	1.618	1.608	1.625	11,607,364	1.6203	0.21%
2016-08-16	0	4.850	4.850	4.860	4.820	4.860	4,171,525	20,217,979	4.8467	1.615	1.615	1.618	1.605	1.618	12,527,660	1.6139	0.00%
2016-08-15	0	4.850	4.840	4.850	4.800	4.860	3,982,025	19,273,129	4.8400	1.615	1.612	1.615	1.598	1.618	11,958,566	1.6117	0.62%
2016-08-12	0	4.820	4.810	4.820	4.800	4.880	6,433,555	31,163,358	4.8439	1.605	1.602	1.605	1.598	1.625	19,320,846	1.6129	-0.82%
2016-08-11	0	4.860	4.850	4.860	4.810	4.870	3,527,050	17,053,559	4.8351	1.618	1.615	1.618	1.602	1.622	10,592,214	1.6100	0.41%
2016-08-10	0	4.840	4.830	4.840	4.820	4.880	3,984,000	19,275,510	4.8382	1.612	1.608	1.612	1.605	1.625	11,964,497	1.6111	-0.21%
2016-08-09	0	4.850	4.840	4.850	4.780	4.860	5,814,463	28,006,364	4.8167	1.615	1.612	1.615	1.592	1.618	17,461,628	1.6039	0.00%
2016-08-08	0	4.850	4.830	4.850	4.800	4.900	5,627,027	27,180,874	4.8304	1.615	1.608	1.615	1.598	1.632	16,898,732	1.6085	-0.41%
2016-08-05	0	4.870	4.870	4.880	4.850	4.960	8,812,500	43,053,823	4.8855	1.622	1.622	1.625	1.615	1.652	26,465,143	1.6268	0.21%
2016-08-04	0	4.860	4.850	4.860	4.690	4.860	15,474,080	74,181,323	4.7939	1.618	1.615	1.618	1.562	1.618	46,470,779	1.5963	4.29%
2016-08-03	0	4.660	4.660	4.670	4.620	4.700	6,394,150	29,750,846	4.6528	1.552	1.552	1.555	1.538	1.565	19,202,507	1.5493	-0.85%
2016-08-01	0	4.700	4.690	4.700	4.650	4.720	3,854,000	18,108,144	4.6985	1.565	1.562	1.565	1.548	1.572	11,574,089	1.5645	1.08%
2016-07-29	0	4.650	4.650	4.670	4.650	4.720	4,722,000	22,026,575	4.6647	1.548	1.548	1.555	1.548	1.572	14,180,812	1.5533	-1.06%
2016-07-28	0	4.700	4.690	4.700	4.670	4.710	4,194,519	19,676,395	4.6910	1.565	1.562	1.565	1.555	1.568	12,596,714	1.5620	0.00%
2016-07-27	0	4.700	4.690	4.700	4.660	4.710	5,873,000	27,528,330	4.6873	1.565	1.562	1.565	1.552	1.568	17,637,422	1.5608	0.00%
2016-07-26	0	4.700	4.680	4.700	4.640	4.710	4,554,025	21,334,926	4.6849	1.565	1.558	1.565	1.545	1.568	13,676,360	1.5600	1.08%
2016-07-25	0	4.650	4.650	4.660	4.640	4.690	2,840,000	13,250,783	4.6658	1.548	1.548	1.552	1.545	1.562	8,528,908	1.5536	-0.43%
2016-07-22	0	4.670	4.660	4.670	4.610	4.700	5,761,000	26,745,235	4.6425	1.555	1.552	1.555	1.535	1.565	17,301,071	1.5459	-0.43%
2016-07-21	0	4.690	4.680	4.690	4.670	4.720	4,041,275	18,956,562	4.6907	1.562	1.558	1.562	1.555	1.572	12,136,502	1.5619	0.21%
2016-07-20	0	4.680	4.670	4.680	4.660	4.740	8,709,025	41,029,946	4.7112	1.558	1.555	1.558	1.552	1.578	26,154,393	1.5688	-0.43%
2016-07-19	0	4.700	4.690	4.700	4.570	4.710	17,451,000	81,153,370	4.6504	1.565	1.562	1.565	1.522	1.568	52,407,740	1.5485	2.84%
2016-07-18	0	4.570	4.560	4.580	4.510	4.590	8,686,000	39,617,304	4.5611	1.522	1.518	1.525	1.502	1.528	26,085,246	1.5188	1.33%
2016-07-15	0	4.510	4.510	4.520	4.490	4.520	4,639,665	20,927,573	4.5106	1.502	1.502	1.505	1.495	1.505	13,933,549	1.5020	0.00%
2016-07-14	0	4.510	4.500	4.510	4.430	4.520	5,490,580	24,676,100	4.4943	1.502	1.498	1.502	1.475	1.505	16,488,963	1.4965	1.35%
2016-07-13	0	4.450	4.440	4.470	4.410	4.480	4,018,225	17,870,521	4.4474	1.482	1.478	1.488	1.468	1.492	12,067,279	1.4809	-0.22%
2016-07-12	0	4.460	4.460	4.470	4.360	4.470	8,411,200	37,221,828	4.4253	1.485	1.485	1.488	1.452	1.488	25,259,984	1.4735	1.83%
2016-07-11	0	4.380	4.370	4.380	4.350	4.410	4,930,000	21,559,590	4.3731	1.458	1.455	1.458	1.448	1.468	14,805,464	1.4562	-0.45%
2016-07-08	0	4.400	4.380	4.400	4.370	4.400	1,325,227	5,813,316	4.3867	1.465	1.458	1.465	1.455	1.465	3,979,838	1.4607	0.23%
2016-07-07	0	4.390	4.390	4.400	4.350	4.400	2,624,125	11,481,076	4.3752	1.462	1.462	1.465	1.448	1.465	7,880,606	1.4569	0.69%
2016-07-06	0	4.360	4.340	4.360	4.310	4.360	3,545,965	15,371,224	4.3348	1.452	1.445	1.452	1.435	1.452	10,649,018	1.4434	0.23%
2016-07-05	0	4.350	4.340	4.350	4.340	4.420	6,453,000	28,193,451	4.3690	1.448	1.445	1.448	1.445	1.472	19,379,242	1.4548	-1.36%
2016-07-04	0	4.410	4.410	4.420	4.390	4.420	3,975,875	17,520,596	4.4067	1.468	1.468	1.472	1.462	1.472	11,940,096	1.4674	0.46%
2016-06-30	0	4.390	4.400	4.410	4.390	4.480	6,010,000	26,589,030	4.4241	1.462	1.465	1.468	1.462	1.492	18,048,852	1.4732	-2.01%
2016-06-29	0	4.480	4.470	4.480	4.400	4.480	5,322,175	23,665,989	4.4467	1.492	1.488	1.492	1.465	1.492	15,983,219	1.4807	1.59%
2016-06-28	0	4.410	4.400	4.410	4.370	4.420	4,488,025	19,768,089	4.4046	1.468	1.465	1.468	1.455	1.472	13,478,153	1.4667	0.23%
2016-06-27	0	4.400	4.400	4.410	4.280	4.420	8,162,000	35,764,715	4.3819	1.465	1.465	1.468	1.425	1.472	24,511,602	1.4591	2.33%
2016-06-24	0	4.300	4.300	4.310	4.190	4.320	7,731,000	32,850,450	4.2492	1.432	1.432	1.435	1.395	1.438	23,217,250	1.4149	0.47%
2016-06-23	0	4.280	4.280	4.300	4.280	4.320	2,402,000	10,302,600	4.2892	1.425	1.425	1.432	1.425	1.438	7,213,535	1.4282	-0.93%
2016-06-22	0	4.320	4.310	4.320	4.290	4.320	1,370,870	5,898,538	4.3028	1.438	1.435	1.438	1.429	1.438	4,116,910	1.4328	0.47%
2016-06-21	0	4.300	4.290	4.300	4.270	4.300	1,809,250	7,757,945	4.2879	1.432	1.429	1.432	1.422	1.432	5,433,425	1.4278	0.47%
2016-06-20	0	4.280	4.280	4.290	4.270	4.320	2,863,000	12,296,060	4.2948	1.425	1.425	1.429	1.422	1.438	8,597,981	1.4301	0.00%
2016-06-17	0	4.280	4.270	4.300	4.260	4.340	5,322,860	22,903,059	4.3028	1.425	1.422	1.432	1.419	1.445	15,985,277	1.4328	-0.93%
2016-06-16	0	4.320	4.310	4.320	4.300	4.360	1,769,005	7,644,636	4.3214	1.438	1.435	1.438	1.432	1.452	5,312,564	1.4390	0.23%
2016-06-15	0	4.310	4.310	4.320	4.300	4.340	2,851,375	12,310,487	4.3174	1.435	1.435	1.438	1.432	1.445	8,563,069	1.4376	-0.23%
2016-06-14	0	4.320	4.320	4.330	4.310	4.350	1,136,677	4,923,785	4.3317	1.438	1.438	1.442	1.435	1.448	3,413,596	1.4424	-0.23%
2016-06-13	0	4.330	4.320	4.330	4.320	4.360	1,922,000	8,332,305	4.3352	1.442	1.438	1.442	1.438	1.452	5,772,029	1.4436	-0.92%
2016-06-10	0	4.370	4.370	4.380	4.370	4.440	3,656,822	16,077,340	4.3965	1.455	1.455	1.458	1.455	1.478	10,981,937	1.4640	-1.13%
2016-06-08	0	4.420	4.410	4.420	4.360	4.420	6,490,908	28,521,473	4.3941	1.472	1.468	1.472	1.452	1.472	19,493,084	1.4632	1.38%
2016-06-07	0	4.360	4.350	4.360	4.350	4.380	2,727,879	11,914,874	4.3678	1.452	1.448	1.452	1.448	1.458	8,192,194	1.4544	0.23%
2016-06-06	0	4.350	4.340	4.350	4.310	4.370	3,432,000	14,924,170	4.3485	1.448	1.445	1.448	1.435	1.455	10,306,765	1.4480	0.46%
2016-06-03	0	4.330	4.320	4.330	4.260	4.340	4,623,075	19,973,333	4.3204	1.442	1.438	1.442	1.419	1.445	13,883,726	1.4386	1.41%
2016-06-02	0	4.270	4.250	4.270	4.260	4.290	1,675,050	7,147,991	4.2673	1.422	1.415	1.422	1.419	1.429	5,030,404	1.4210	-0.47%
2016-06-01	0	4.290	4.280	4.290	4.240	4.340	3,593,000	15,437,640	4.2966	1.429	1.425	1.429	1.412	1.445	10,790,270	1.4307	0.94%
2016-05-31	0	4.250	4.240	4.280	4.240	4.280	9,360,900	39,783,315	4.2499	1.415	1.412	1.425	1.412	1.425	28,112,063	1.4152	0.00%
2016-05-30	0	4.250	4.240	4.250	4.240	4.270	1,338,000	5,690,250	4.2528	1.415	1.412	1.415	1.412	1.422	4,018,197	1.4161	-0.23%
2016-05-27	0	4.260	4.240	4.260	4.240	4.260	2,228,075	9,470,675	4.2506	1.419	1.412	1.419	1.412	1.419	6,691,214	1.4154	-0.23%
2016-05-26	0	4.270	4.250	4.270	4.250	4.270	2,220,000	9,455,182	4.2591	1.422	1.415	1.422	1.415	1.422	6,666,964	1.4182	0.47%
2016-05-25	0	4.250	4.250	4.260	4.240	4.280	2,149,000	9,152,561	4.2590	1.415	1.415	1.419	1.412	1.425	6,453,741	1.4182	0.00%
2016-05-24	0	4.250	4.240	4.250	4.230	4.260	1,862,250	7,909,165	4.2471	1.415	1.412	1.415	1.409	1.419	5,592,591	1.4142	-0.47%
2016-05-23	0	4.270	4.270	4.280	4.230	4.280	1,810,000	7,712,610	4.2611	1.422	1.422	1.425	1.409	1.425	5,435,678	1.4189	0.23%
2016-05-20	0	4.260	4.250	4.260	4.210	4.260	2,997,001	12,687,424	4.2334	1.419	1.415	1.419	1.402	1.419	9,000,404	1.4097	0.47%
2016-05-19	0	4.240	4.230	4.240	4.210	4.250	1,862,000	7,883,380	4.2338	1.412	1.409	1.412	1.402	1.415	5,591,841	1.4098	-0.47%
2016-05-18	0	4.260	4.250	4.260	4.210	4.260	2,342,025	9,941,661	4.2449	1.419	1.415	1.419	1.402	1.419	7,033,421	1.4135	-0.23%
2016-05-17	0	4.270	4.260	4.270	4.170	4.270	2,426,000	10,285,130	4.2395	1.422	1.419	1.422	1.389	1.422	7,285,610	1.4117	1.91%
2016-05-16	0	4.190	4.180	4.190	4.130	4.240	5,209,000	21,788,410	4.1828	1.395	1.392	1.395	1.375	1.412	15,643,339	1.3928	0.00%
2016-05-13	0	4.190	4.190	4.200	4.170	4.260	6,587,000	27,627,820	4.1943	1.395	1.395	1.399	1.389	1.419	19,781,662	1.3966	-1.41%
2016-05-12	0	4.250	4.240	4.250	4.230	4.320	8,995,200	38,298,376	4.2576	1.415	1.412	1.415	1.409	1.438	27,013,816	1.4177	-1.62%
2016-05-11	0	4.320	4.300	4.320	4.300	4.350	5,164,000	22,279,607	4.3144	1.438	1.432	1.438	1.432	1.448	15,508,198	1.4366	-0.23%
2016-05-10	0	4.330	4.330	4.340	4.330	4.360	2,963,010	12,870,893	4.3439	1.442	1.442	1.445	1.442	1.452	8,898,324	1.4464	-0.69%
2016-05-09	0	4.360	4.340	4.360	4.320	4.360	3,455,288	15,035,094	4.3513	1.452	1.445	1.452	1.438	1.452	10,376,702	1.4489	0.46%
2016-05-06	0	4.340	4.330	4.340	4.320	4.370	3,025,433	13,121,461	4.3371	1.445	1.442	1.445	1.438	1.455	9,085,789	1.4442	-0.46%
2016-05-05	0	4.360	4.350	4.370	4.340	4.370	2,854,595	12,440,799	4.3582	1.452	1.448	1.455	1.445	1.455	8,572,739	1.4512	0.23%
2016-05-04	0	4.350	4.350	4.360	4.310	4.370	4,352,958	18,939,241	4.3509	1.448	1.448	1.452	1.435	1.455	13,072,528	1.4488	0.23%
2016-05-03	0	4.340	4.320	4.330	4.260	4.340	5,080,000	21,932,353	4.3174	1.445	1.438	1.442	1.419	1.445	15,255,935	1.4376	0.93%
2016-04-29	0	4.300	4.290	4.300	4.270	4.300	1,876,001	8,042,354	4.2870	1.432	1.429	1.432	1.422	1.432	5,633,888	1.4275	-0.23%
2016-04-28	0	4.310	4.290	4.310	4.250	4.340	6,294,100	26,975,076	4.2858	1.435	1.429	1.435	1.415	1.445	18,902,043	1.4271	-0.23%
2016-04-27	0	4.320	4.320	4.340	4.320	4.350	5,591,075	24,262,436	4.3395	1.438	1.438	1.445	1.438	1.448	16,790,763	1.4450	-0.46%
2016-04-26	0	4.340	4.320	4.340	4.290	4.340	10,207,000	44,083,470	4.3189	1.445	1.438	1.445	1.429	1.445	30,653,017	1.4381	1.17%
2016-04-25	0	4.290	4.280	4.290	4.250	4.300	6,090,000	26,071,580	4.2810	1.429	1.425	1.429	1.415	1.432	18,289,103	1.4255	0.94%
2016-04-22	0	4.250	4.250	4.270	4.200	4.270	2,117,000	8,996,110	4.2495	1.415	1.415	1.422	1.399	1.422	6,357,641	1.4150	0.24%
2016-04-21	0	4.240	4.240	4.250	4.180	4.250	3,540,015	14,976,512	4.2306	1.412	1.412	1.415	1.392	1.415	10,631,149	1.4087	1.19%
2016-04-20	0	4.190	4.190	4.200	4.150	4.280	8,559,000	35,948,765	4.2001	1.395	1.395	1.399	1.382	1.425	25,703,848	1.3986	-1.41%
2016-04-19	0	4.250	4.250	4.260	4.150	4.270	10,669,000	45,195,210	4.2361	1.415	1.415	1.419	1.382	1.422	32,040,466	1.4106	1.67%
2016-04-18	0	4.180	4.170	4.180	4.130	4.200	5,448,408	22,722,527	4.1705	1.392	1.389	1.392	1.375	1.399	16,362,314	1.3887	0.97%
2016-04-15	0	4.140	4.140	4.150	4.130	4.190	5,670,838	23,528,164	4.1490	1.379	1.379	1.382	1.375	1.395	17,030,302	1.3815	-0.72%
2016-04-14	0	4.170	4.170	4.180	4.160	4.200	3,195,000	13,335,830	4.1740	1.389	1.389	1.392	1.385	1.399	9,595,022	1.3899	-0.24%
2016-04-13	0	4.180	4.180	4.190	4.170	4.200	3,965,000	16,593,980	4.1851	1.392	1.392	1.395	1.389	1.399	11,907,437	1.3936	0.24%
2016-04-12	0	4.170	4.160	4.180	4.120	4.180	5,437,000	22,567,865	4.1508	1.389	1.385	1.392	1.372	1.392	16,328,055	1.3822	0.29%
2016-04-11	0	4.310	4.300	4.310	4.290	4.320	5,570,065	23,996,976	4.3082	1.384	1.381	1.384	1.378	1.388	17,339,998	1.3839	0.00%
2016-04-08	0	4.310	4.300	4.310	4.290	4.320	5,642,907	24,279,148	4.3026	1.384	1.381	1.384	1.378	1.388	17,566,760	1.3821	-0.23%
2016-04-07	0	4.320	4.310	4.320	4.310	4.330	4,234,425	18,274,020	4.3156	1.388	1.384	1.388	1.384	1.391	13,182,058	1.3863	0.23%
2016-04-06	0	4.310	4.300	4.310	4.300	4.330	5,651,000	24,355,997	4.3100	1.384	1.381	1.384	1.381	1.391	17,591,954	1.3845	-0.23%
2016-04-05	0	4.320	4.300	4.320	4.290	4.330	6,618,000	28,561,270	4.3157	1.388	1.381	1.388	1.378	1.391	20,602,292	1.3863	0.47%
2016-04-01	0	4.300	4.300	4.310	4.280	4.330	6,533,191	28,193,606	4.3154	1.381	1.381	1.384	1.375	1.391	20,338,276	1.3862	-0.23%
2016-03-31	0	4.310	4.300	4.320	4.260	4.320	6,427,000	27,599,912	4.2944	1.384	1.381	1.388	1.368	1.388	20,007,696	1.3795	0.70%
2016-03-30	0	4.280	4.270	4.290	4.250	4.280	4,821,000	20,594,840	4.2719	1.375	1.372	1.378	1.365	1.375	15,008,107	1.3722	0.47%
2016-03-29	0	4.260	4.250	4.280	4.240	4.290	4,262,000	18,180,030	4.2656	1.368	1.365	1.375	1.362	1.378	13,267,901	1.3702	0.47%
2016-03-24	0	4.240	4.240	4.270	4.220	4.270	6,291,391	26,715,807	4.2464	1.362	1.362	1.372	1.356	1.372	19,585,536	1.3641	-0.70%
2016-03-23	0	4.270	4.260	4.270	4.250	4.290	3,241,000	13,821,087	4.2645	1.372	1.368	1.372	1.365	1.378	10,089,458	1.3699	-0.23%
2016-03-22	0	4.280	4.260	4.270	4.260	4.280	3,391,000	14,481,185	4.2705	1.375	1.368	1.372	1.368	1.375	10,556,418	1.3718	0.47%
2016-03-21	0	4.260	4.260	4.270	4.250	4.280	3,301,000	14,094,245	4.2697	1.368	1.368	1.372	1.365	1.375	10,276,242	1.3715	-0.23%
2016-03-18	0	4.270	4.250	4.270	4.220	4.270	3,069,000	13,056,240	4.2542	1.372	1.365	1.372	1.356	1.372	9,554,010	1.3666	0.95%
2016-03-17	0	4.230	4.230	4.240	4.220	4.270	3,495,785	14,833,943	4.2434	1.359	1.359	1.362	1.356	1.372	10,882,621	1.3631	0.24%
2016-03-16	0	4.220	4.210	4.220	4.170	4.220	5,733,200	24,104,534	4.2044	1.356	1.352	1.356	1.340	1.356	17,847,849	1.3506	1.20%
2016-03-15	0	4.170	4.150	4.170	4.140	4.180	3,829,000	15,955,060	4.1669	1.340	1.333	1.340	1.330	1.343	11,919,942	1.3385	0.24%
2016-03-14	0	4.160	4.160	4.170	4.140	4.180	5,327,045	22,158,790	4.1597	1.336	1.336	1.340	1.330	1.343	16,583,460	1.3362	0.73%
2016-03-11	0	4.130	4.120	4.130	4.100	4.130	5,836,400	24,049,952	4.1207	1.327	1.323	1.327	1.317	1.327	18,169,118	1.3237	0.00%
2016-03-10	0	4.130	4.120	4.130	4.120	4.150	2,397,000	9,905,750	4.1326	1.327	1.323	1.327	1.323	1.333	7,462,027	1.3275	0.24%
2016-03-09	0	4.120	4.110	4.120	4.110	4.130	2,672,453	11,009,630	4.1197	1.323	1.320	1.323	1.320	1.327	8,319,531	1.3233	-0.24%
2016-03-08	0	4.130	4.120	4.130	4.110	4.140	2,776,833	11,449,655	4.1233	1.327	1.323	1.327	1.320	1.330	8,644,474	1.3245	-0.24%
2016-03-07	0	4.140	4.140	4.150	4.140	4.160	3,118,505	12,942,788	4.1503	1.330	1.330	1.333	1.330	1.336	9,708,122	1.3332	-0.48%
2016-03-04	0	4.160	4.150	4.160	4.130	4.180	4,244,225	17,653,638	4.1594	1.336	1.333	1.336	1.327	1.343	13,212,566	1.3361	0.24%
2016-03-03	0	4.150	4.130	4.150	4.100	4.150	5,283,840	21,824,285	4.1304	1.333	1.327	1.333	1.317	1.333	16,448,960	1.3268	0.97%
2016-03-02	0	4.110	4.110	4.120	4.080	4.130	3,573,900	14,691,104	4.1107	1.320	1.320	1.323	1.311	1.327	11,125,798	1.3205	0.24%
2016-03-01	0	4.100	4.090	4.100	4.070	4.100	1,912,000	7,807,595	4.0835	1.317	1.314	1.317	1.307	1.317	5,952,188	1.3117	0.74%
2016-02-29	0	4.070	4.060	4.080	4.050	4.100	4,290,000	17,432,245	4.0635	1.307	1.304	1.311	1.301	1.317	13,355,067	1.3053	-0.49%
2016-02-26	0	4.090	4.080	4.090	4.060	4.090	1,882,225	7,683,001	4.0819	1.314	1.311	1.314	1.304	1.314	5,859,497	1.3112	0.25%
2016-02-25	0	4.080	4.070	4.090	4.020	4.090	4,373,000	17,771,995	4.0640	1.311	1.307	1.314	1.291	1.314	13,613,452	1.3055	0.25%
2016-02-24	0	4.070	4.040	4.080	4.030	4.080	6,189,000	25,033,530	4.0448	1.307	1.298	1.311	1.295	1.311	19,266,786	1.2993	0.49%
2016-02-23	0	4.050	4.030	4.050	3.970	4.060	4,030,000	16,220,620	4.0250	1.301	1.295	1.301	1.275	1.304	12,545,669	1.2929	1.76%
2016-02-22	0	3.980	3.980	4.000	3.960	4.000	982,000	3,911,890	3.9836	1.278	1.278	1.285	1.272	1.285	3,057,034	1.2796	0.51%
2016-02-19	0	3.960	3.950	3.960	3.920	3.970	2,212,000	8,729,750	3.9465	1.272	1.269	1.272	1.259	1.275	6,886,109	1.2677	-0.25%
2016-02-18	0	3.970	3.970	3.980	3.960	3.990	1,527,100	6,069,539	3.9746	1.275	1.275	1.278	1.272	1.282	4,753,968	1.2767	0.51%
2016-02-17	0	3.950	3.940	3.960	3.900	3.980	4,441,191	17,522,950	3.9456	1.269	1.266	1.272	1.253	1.278	13,825,735	1.2674	1.02%
2016-02-16	0	3.910	3.910	3.920	3.880	3.930	1,634,010	6,396,908	3.9149	1.256	1.256	1.259	1.246	1.262	5,086,786	1.2576	0.51%
2016-02-15	0	3.890	3.890	3.900	3.850	3.910	3,468,000	13,466,335	3.8830	1.250	1.250	1.253	1.237	1.256	10,796,124	1.2473	1.57%
2016-02-12	0	3.830	3.830	3.840	3.820	3.860	3,381,000	12,976,510	3.8381	1.230	1.230	1.234	1.227	1.240	10,525,287	1.2329	-0.78%
2016-02-11	0	3.860	3.850	3.860	3.830	3.900	4,418,000	17,009,510	3.8500	1.240	1.237	1.240	1.230	1.253	13,753,540	1.2367	-1.03%
2016-02-05	0	3.900	3.900	3.910	3.890	3.910	1,147,843	4,477,031	3.9004	1.253	1.253	1.256	1.250	1.256	3,573,315	1.2529	0.26%
2016-02-04	0	3.890	3.880	3.890	3.880	3.910	1,949,000	7,583,180	3.8908	1.250	1.246	1.250	1.246	1.256	6,067,372	1.2498	-0.26%
2016-02-03	0	3.900	3.890	3.910	3.860	3.910	2,601,000	10,097,015	3.8820	1.253	1.250	1.256	1.240	1.256	8,097,093	1.2470	-0.76%
2016-02-02	0	3.930	3.910	3.940	3.910	3.940	1,686,271	6,614,122	3.9223	1.262	1.256	1.266	1.256	1.266	5,249,478	1.2600	-0.25%
2016-02-01	0	3.940	3.920	3.950	3.900	3.970	1,834,000	7,177,460	3.9136	1.266	1.259	1.269	1.253	1.275	5,709,369	1.2571	0.00%
2016-01-29	0	3.940	3.920	3.940	3.870	3.940	1,916,025	7,507,217	3.9181	1.266	1.259	1.266	1.243	1.266	5,964,719	1.2586	1.55%
2016-01-28	0	3.880	3.880	3.890	3.860	3.890	1,538,000	5,966,425	3.8793	1.246	1.246	1.250	1.240	1.250	4,787,901	1.2461	0.26%
2016-01-27	0	3.870	3.870	3.880	3.870	3.910	1,990,000	7,731,180	3.8850	1.243	1.243	1.246	1.243	1.256	6,195,008	1.2480	-0.26%
2016-01-26	0	3.880	3.870	3.880	3.870	3.910	1,736,000	6,746,105	3.8860	1.246	1.243	1.246	1.243	1.256	5,404,288	1.2483	-1.02%
2016-01-25	0	3.920	3.910	3.920	3.870	3.920	2,698,536	10,525,640	3.9005	1.259	1.256	1.259	1.243	1.259	8,400,730	1.2529	1.55%
2016-01-22	0	3.860	3.860	3.870	3.850	3.890	2,353,000	9,103,080	3.8687	1.240	1.240	1.243	1.237	1.250	7,325,052	1.2427	0.26%
2016-01-21	0	3.850	3.830	3.850	3.840	3.940	6,124,085	23,713,261	3.8721	1.237	1.230	1.237	1.234	1.266	19,064,701	1.2438	-1.28%
2016-01-20	0	3.900	3.890	3.900	3.890	3.950	3,957,907	15,431,367	3.8989	1.253	1.250	1.253	1.250	1.269	12,321,239	1.2524	-1.02%
2016-01-19	0	3.940	3.930	3.940	3.880	3.940	2,738,000	10,707,345	3.9106	1.266	1.262	1.266	1.246	1.266	8,523,584	1.2562	0.77%
2016-01-18	0	3.910	3.900	3.910	3.880	3.930	4,036,000	15,727,240	3.8967	1.256	1.253	1.256	1.246	1.262	12,564,348	1.2517	-0.51%
2016-01-15	0	3.930	3.920	3.940	3.910	3.970	3,564,000	14,023,530	3.9348	1.262	1.259	1.266	1.256	1.275	11,094,979	1.2640	-0.51%
2016-01-14	0	3.950	3.950	3.960	3.910	3.960	2,430,000	9,553,695	3.9316	1.269	1.269	1.272	1.256	1.272	7,564,758	1.2629	-0.25%
2016-01-13	0	3.960	3.960	3.970	3.930	4.000	3,231,000	12,838,210	3.9734	1.272	1.272	1.275	1.262	1.285	10,058,327	1.2764	1.02%
2016-01-12	0	3.920	3.930	3.940	3.910	3.970	4,571,025	17,967,126	3.9307	1.259	1.262	1.266	1.256	1.275	14,229,917	1.2626	-0.25%
2016-01-11	0	3.930	3.930	3.940	3.920	4.020	8,614,800	34,056,644	3.9533	1.262	1.262	1.266	1.259	1.291	26,818,469	1.2699	-2.72%
2016-01-08	0	4.040	4.030	4.040	4.020	4.050	5,968,800	24,054,304	4.0300	1.298	1.295	1.298	1.291	1.301	18,581,288	1.2945	0.00%
2016-01-07	0	4.040	4.030	4.040	4.010	4.120	5,901,000	23,975,220	4.0629	1.298	1.295	1.298	1.288	1.323	18,370,222	1.3051	-2.18%
2016-01-06	0	4.130	4.120	4.130	4.120	4.150	1,523,198	6,289,185	4.1289	1.327	1.323	1.327	1.323	1.333	4,741,821	1.3263	-0.24%
2016-01-05	0	4.140	4.130	4.140	4.120	4.150	2,257,833	9,345,978	4.1394	1.330	1.327	1.330	1.323	1.333	7,028,791	1.3297	0.24%
2016-01-04	0	4.130	4.130	4.150	4.130	4.150	2,554,010	10,574,221	4.1402	1.327	1.327	1.333	1.327	1.333	7,950,810	1.3300	-0.72%
2015-12-31	0	4.160	4.160	4.170	4.150	4.170	478,000	1,987,710	4.1584	1.336	1.336	1.340	1.333	1.340	1,488,047	1.3358	0.00%
2015-12-30	0	4.160	4.150	4.160	4.140	4.170	1,787,375	7,425,712	4.1545	1.336	1.333	1.336	1.330	1.340	5,564,222	1.3345	0.00%
2015-12-29	0	4.160	4.150	4.160	4.150	4.170	2,993,760	12,445,506	4.1571	1.336	1.333	1.336	1.333	1.340	9,319,782	1.3354	0.00%
2015-12-28	0	4.160	4.150	4.160	4.130	4.180	3,475,000	14,449,920	4.1583	1.336	1.333	1.336	1.327	1.343	10,817,916	1.3357	0.48%
2015-12-24	0	4.140	4.130	4.140	4.130	4.150	1,187,000	4,913,880	4.1397	1.330	1.327	1.330	1.327	1.333	3,695,213	1.3298	-0.24%
2015-12-23	0	4.150	4.140	4.150	4.130	4.150	1,965,000	8,131,950	4.1384	1.333	1.330	1.333	1.327	1.333	6,117,181	1.3294	0.24%
2015-12-22	0	4.140	4.130	4.150	4.120	4.150	1,649,187	6,811,932	4.1305	1.330	1.327	1.333	1.323	1.333	5,134,033	1.3268	0.49%
2015-12-21	0	4.120	4.120	4.130	4.110	4.140	1,981,212	8,177,175	4.1274	1.323	1.323	1.327	1.320	1.330	6,167,650	1.3258	-0.24%
2015-12-18	0	4.130	4.120	4.130	4.120	4.140	2,445,924	10,093,857	4.1268	1.327	1.323	1.327	1.323	1.330	7,614,331	1.3256	0.00%
2015-12-17	0	4.130	4.120	4.130	4.120	4.130	2,885,424	11,895,563	4.1226	1.327	1.323	1.327	1.323	1.327	8,982,525	1.3243	0.24%
2015-12-16	0	4.120	4.120	4.130	4.120	4.150	2,285,030	9,430,837	4.1272	1.323	1.323	1.327	1.323	1.333	7,113,457	1.3258	0.00%
2015-12-15	0	4.120	4.120	4.130	4.100	4.130	1,986,000	8,182,560	4.1201	1.323	1.323	1.327	1.317	1.327	6,182,556	1.3235	0.24%
2015-12-14	0	4.110	4.110	4.120	4.070	4.130	4,161,400	17,043,732	4.0957	1.320	1.320	1.323	1.307	1.327	12,954,726	1.3156	-0.48%
2015-12-11	0	4.130	4.120	4.130	4.110	4.150	3,156,075	13,004,744	4.1205	1.327	1.323	1.327	1.320	1.333	9,825,080	1.3236	-0.24%
2015-12-10	0	4.140	4.130	4.150	4.130	4.170	4,422,000	18,337,940	4.1470	1.330	1.327	1.333	1.327	1.340	13,765,992	1.3321	-0.48%
2015-12-09	0	4.160	4.150	4.170	4.150	4.210	3,370,000	14,027,590	4.1625	1.336	1.333	1.340	1.333	1.352	10,491,043	1.3371	-1.19%
2015-12-08	0	4.210	4.200	4.210	4.160	4.210	2,907,524	12,171,430	4.1862	1.352	1.349	1.352	1.336	1.352	9,051,324	1.3447	0.24%
2015-12-07	0	4.200	4.200	4.210	4.180	4.220	3,992,717	16,776,775	4.2018	1.349	1.349	1.352	1.343	1.356	12,429,605	1.3497	0.72%
2015-12-04	0	4.170	4.170	4.180	4.160	4.190	3,247,125	13,548,896	4.1726	1.340	1.340	1.343	1.336	1.346	10,108,525	1.3403	-0.24%
2015-12-03	0	4.180	4.170	4.180	4.140	4.190	5,026,000	20,965,110	4.1713	1.343	1.340	1.343	1.330	1.346	15,646,286	1.3399	0.72%
2015-12-02	0	4.150	4.140	4.150	4.110	4.170	5,476,000	22,671,758	4.1402	1.333	1.330	1.333	1.320	1.340	17,047,167	1.3299	0.97%
2015-12-01	0	4.110	4.100	4.110	4.090	4.120	1,289,006	5,289,754	4.1037	1.320	1.317	1.320	1.314	1.323	4,012,765	1.3182	0.49%
2015-11-30	0	4.090	4.080	4.110	4.080	4.110	2,254,000	9,233,565	4.0965	1.314	1.311	1.320	1.311	1.320	7,016,858	1.3159	-0.24%
2015-11-27	0	4.100	4.100	4.110	4.100	4.130	2,307,000	9,468,380	4.1042	1.317	1.317	1.320	1.317	1.327	7,181,851	1.3184	-0.24%
2015-11-26	0	4.110	4.100	4.110	4.100	4.130	1,993,959	8,203,340	4.1141	1.320	1.317	1.320	1.317	1.327	6,207,333	1.3216	-0.24%
2015-11-25	0	4.120	4.110	4.120	4.110	4.130	1,943,000	8,000,110	4.1174	1.323	1.320	1.323	1.320	1.327	6,048,694	1.3226	-0.24%
2015-11-24	0	4.130	4.110	4.120	4.100	4.140	2,028,000	8,364,066	4.1243	1.327	1.320	1.323	1.317	1.330	6,313,304	1.3248	0.00%
2015-11-23	0	4.130	4.120	4.130	4.090	4.140	3,342,000	13,759,255	4.1171	1.327	1.323	1.327	1.314	1.330	10,403,878	1.3225	0.49%
2015-11-20	0	4.110	4.100	4.110	4.080	4.110	1,191,000	4,881,760	4.0989	1.320	1.317	1.320	1.311	1.320	3,707,666	1.3167	0.49%
2015-11-19	0	4.090	4.080	4.090	4.070	4.110	2,909,000	11,890,155	4.0874	1.314	1.311	1.314	1.307	1.320	9,055,919	1.3130	0.00%
2015-11-18	0	4.090	4.090	4.100	4.060	4.100	3,072,100	12,541,294	4.0823	1.314	1.314	1.317	1.304	1.317	9,563,660	1.3113	0.25%
2015-11-17	0	4.080	4.080	4.090	4.050	4.090	2,262,000	9,202,602	4.0683	1.311	1.311	1.314	1.301	1.314	7,041,763	1.3069	0.25%
2015-11-16	0	4.070	4.070	4.080	4.050	4.090	3,120,852	12,669,751	4.0597	1.307	1.307	1.311	1.301	1.314	9,715,428	1.3041	-0.49%
2015-11-13	0	4.090	4.080	4.100	4.030	4.110	3,724,000	15,154,620	4.0694	1.314	1.311	1.317	1.295	1.320	11,593,070	1.3072	0.00%
2015-11-12	0	4.090	4.090	4.100	4.030	4.100	1,928,000	7,837,405	4.0650	1.314	1.314	1.317	1.295	1.317	6,001,998	1.3058	0.99%
2015-11-11	0	4.050	4.050	4.070	4.030	4.060	2,581,075	10,433,230	4.0422	1.301	1.301	1.307	1.295	1.304	8,035,065	1.2985	0.50%
2015-11-10	0	4.030	4.030	4.040	4.020	4.080	2,781,000	11,233,360	4.0393	1.295	1.295	1.298	1.291	1.311	8,657,446	1.2975	-0.49%
2015-11-09	0	4.050	4.050	4.070	4.040	4.090	4,539,000	18,429,960	4.0604	1.301	1.301	1.307	1.298	1.314	14,130,221	1.3043	-1.22%
2015-11-06	0	4.100	4.090	4.100	4.090	4.120	1,400,758	5,740,097	4.0979	1.317	1.314	1.317	1.314	1.323	4,360,657	1.3163	0.00%
2015-11-05	0	4.100	4.100	4.120	4.100	4.120	1,560,000	6,411,480	4.1099	1.317	1.317	1.323	1.317	1.323	4,856,388	1.3202	-0.49%
2015-11-04	0	4.120	4.100	4.110	4.100	4.130	3,391,868	13,951,165	4.1131	1.323	1.317	1.320	1.317	1.327	10,559,120	1.3212	0.24%
2015-11-03	0	4.110	4.100	4.110	4.090	4.120	2,018,000	8,282,505	4.1043	1.320	1.317	1.320	1.314	1.323	6,282,174	1.3184	0.00%
2015-11-02	0	4.110	4.100	4.110	4.080	4.120	3,035,030	12,463,141	4.1064	1.320	1.317	1.320	1.311	1.323	9,448,259	1.3191	0.24%
2015-10-30	0	4.100	4.090	4.100	4.080	4.120	1,519,000	6,227,140	4.0995	1.317	1.314	1.317	1.311	1.323	4,728,752	1.3169	0.49%
2015-10-29	0	4.080	4.080	4.090	4.080	4.120	2,789,000	11,442,240	4.1026	1.311	1.311	1.314	1.311	1.323	8,682,350	1.3179	-0.49%
2015-10-28	0	4.100	4.100	4.110	4.100	4.120	1,968,000	8,087,730	4.1096	1.317	1.317	1.320	1.317	1.323	6,126,520	1.3201	-0.24%
2015-10-27	0	4.110	4.100	4.110	4.090	4.140	1,369,025	5,621,226	4.1060	1.320	1.317	1.320	1.314	1.330	4,261,870	1.3190	-0.24%
2015-10-26	0	4.120	4.120	4.130	4.100	4.150	4,675,000	19,288,495	4.1259	1.323	1.323	1.327	1.317	1.333	14,553,599	1.3253	0.24%
2015-10-23	0	4.110	4.110	4.120	4.090	4.150	2,862,290	11,803,582	4.1238	1.320	1.320	1.323	1.314	1.333	8,910,507	1.3247	0.24%
2015-10-22	0	4.100	4.100	4.110	4.070	4.120	1,836,000	7,525,850	4.0990	1.317	1.317	1.320	1.307	1.323	5,715,595	1.3167	0.00%
2015-10-20	0	4.100	4.080	4.100	4.060	4.100	2,692,125	10,989,545	4.0821	1.317	1.311	1.317	1.304	1.317	8,380,772	1.3113	0.49%
2015-10-19	0	4.080	4.070	4.080	4.020	4.080	2,253,000	9,121,997	4.0488	1.311	1.307	1.311	1.291	1.311	7,013,745	1.3006	0.74%
2015-10-16	0	4.050	4.050	4.060	4.030	4.070	4,515,060	18,270,980	4.0467	1.301	1.301	1.304	1.295	1.307	14,055,695	1.2999	0.00%
2015-10-15	0	4.050	4.040	4.050	4.000	4.060	4,405,000	17,757,790	4.0313	1.301	1.298	1.301	1.285	1.304	13,713,070	1.2950	0.75%
2015-10-14	0	4.020	4.010	4.030	3.990	4.030	2,488,075	9,981,957	4.0119	1.291	1.288	1.295	1.282	1.295	7,745,550	1.2887	0.25%
2015-10-13	0	4.010	4.010	4.020	4.000	4.040	3,519,466	14,122,805	4.0128	1.288	1.288	1.291	1.285	1.298	10,956,341	1.2890	-0.50%
2015-10-12	0	4.030	4.020	4.030	3.990	4.030	2,890,000	11,599,014	4.0135	1.295	1.291	1.295	1.282	1.295	8,996,770	1.2892	0.75%
2015-10-09	0	4.000	4.000	4.010	3.980	4.010	1,887,800	7,556,103	4.0026	1.285	1.285	1.288	1.278	1.288	5,876,852	1.2857	0.50%
2015-10-08	0	3.980	3.980	3.990	3.970	4.020	2,076,572	8,283,911	3.9892	1.278	1.278	1.282	1.275	1.291	6,464,512	1.2814	-0.25%
2015-10-07	0	3.990	3.980	4.000	3.950	4.000	3,606,000	14,330,020	3.9739	1.282	1.278	1.285	1.269	1.285	11,225,728	1.2765	0.50%
2015-10-06	0	3.970	3.950	3.970	3.930	3.990	6,029,400	23,854,806	3.9564	1.275	1.269	1.275	1.262	1.282	18,769,940	1.2709	0.25%
2015-10-05	0	3.960	3.960	3.970	3.940	3.990	4,850,000	19,250,650	3.9692	1.272	1.272	1.275	1.266	1.282	15,098,386	1.2750	0.00%
2015-10-02	0	3.960	3.950	3.960	3.910	3.990	2,590,000	10,255,500	3.9597	1.272	1.269	1.272	1.256	1.282	8,062,849	1.2719	0.76%
2015-09-30	0	3.930	3.910	3.930	3.890	3.940	3,127,941	12,254,850	3.9179	1.262	1.256	1.262	1.250	1.266	9,737,497	1.2585	1.03%
2015-09-29	0	3.890	3.880	3.890	3.870	3.930	4,635,125	18,025,779	3.8890	1.250	1.246	1.250	1.243	1.262	14,429,465	1.2492	-2.02%
2015-09-25	0	3.970	3.960	3.970	3.940	3.980	2,094,770	8,278,896	3.9522	1.275	1.272	1.275	1.266	1.278	6,521,164	1.2695	0.00%
2015-09-24	0	3.970	3.970	3.980	3.940	3.990	3,970,700	15,732,193	3.9621	1.275	1.275	1.278	1.266	1.282	12,361,064	1.2727	0.25%
2015-09-23	0	3.960	3.960	3.970	3.960	4.010	2,845,659	11,326,518	3.9803	1.272	1.272	1.275	1.272	1.288	8,858,734	1.2786	-1.25%
2015-09-22	0	4.010	4.000	4.010	3.980	4.030	4,287,000	17,167,860	4.0046	1.288	1.285	1.288	1.278	1.295	13,345,728	1.2864	0.25%
2015-09-21	0	4.000	3.990	4.000	3.950	4.040	2,850,000	11,354,998	3.9842	1.285	1.282	1.285	1.269	1.298	8,872,247	1.2798	0.00%
2015-09-18	0	4.000	4.000	4.030	3.990	4.050	3,772,000	15,126,490	4.0102	1.285	1.285	1.295	1.282	1.301	11,742,497	1.2882	-0.74%
2015-09-17	0	4.030	4.010	4.030	4.010	4.050	2,981,000	12,012,130	4.0296	1.295	1.288	1.295	1.288	1.301	9,280,060	1.2944	0.25%
2015-09-16	0	4.020	4.010	4.020	3.980	4.020	4,119,125	16,462,508	3.9966	1.291	1.288	1.291	1.278	1.291	12,823,121	1.2838	0.75%
2015-09-15	0	3.990	3.980	3.990	3.980	4.050	3,296,545	13,165,902	3.9938	1.282	1.278	1.282	1.278	1.301	10,262,373	1.2829	0.08%
2015-09-14	0	4.140	4.140	4.150	4.130	4.150	9,838,000	40,770,703	4.1442	1.281	1.281	1.284	1.278	1.284	31,801,654	1.2820	-0.24%
2015-09-11	0	4.150	4.130	4.150	4.110	4.160	4,918,075	20,334,219	4.1346	1.284	1.278	1.284	1.271	1.287	15,897,837	1.2791	0.97%
2015-09-10	0	4.110	4.110	4.120	4.080	4.180	4,635,000	19,088,190	4.1183	1.271	1.271	1.275	1.262	1.293	14,982,788	1.2740	-0.96%
2015-09-09	0	4.150	4.140	4.150	4.110	4.150	5,450,800	22,536,399	4.1345	1.284	1.281	1.284	1.271	1.284	17,619,888	1.2790	1.72%
2015-09-08	0	4.080	4.070	4.090	4.010	4.090	3,751,434	15,177,267	4.0457	1.262	1.259	1.265	1.241	1.265	12,126,632	1.2516	1.75%
2015-09-07	0	4.010	4.010	4.020	3.980	4.060	3,605,000	14,470,540	4.0140	1.241	1.241	1.244	1.231	1.256	11,653,279	1.2418	-1.72%
2015-09-04	0	4.080	4.050	4.080	4.000	4.080	4,980,810	20,147,028	4.0449	1.262	1.253	1.262	1.237	1.262	16,100,630	1.2513	2.00%
2015-09-02	0	4.000	3.990	4.010	3.980	4.090	8,534,000	34,268,750	4.0156	1.237	1.234	1.241	1.231	1.265	27,586,432	1.2422	-2.91%
2015-09-01	0	4.120	4.120	4.130	4.050	4.140	5,749,025	23,607,021	4.1063	1.275	1.275	1.278	1.253	1.281	18,583,910	1.2703	0.98%
2015-08-31	0	4.080	4.060	4.080	4.020	4.100	3,788,100	15,370,693	4.0576	1.262	1.256	1.262	1.244	1.268	12,245,156	1.2552	-0.73%
2015-08-28	0	4.110	4.110	4.120	4.020	4.120	5,053,500	20,712,425	4.0986	1.271	1.271	1.275	1.244	1.275	16,335,603	1.2679	2.75%
2015-08-27	0	4.000	3.990	4.000	3.950	4.010	8,447,000	33,616,660	3.9797	1.237	1.234	1.237	1.222	1.241	27,305,201	1.2311	2.30%
2015-08-26	0	3.910	3.910	3.920	3.900	3.960	9,685,000	38,015,147	3.9252	1.210	1.210	1.213	1.206	1.225	31,307,077	1.2143	-0.51%
2015-08-25	0	3.930	3.920	3.940	3.910	3.990	9,581,069	37,851,470	3.9507	1.216	1.213	1.219	1.210	1.234	30,971,116	1.2222	-1.26%
2015-08-24	0	3.980	3.960	3.980	3.960	4.050	9,757,600	38,989,961	3.9959	1.231	1.225	1.231	1.225	1.253	31,541,758	1.2361	-3.63%
2015-08-21	0	4.130	4.120	4.130	4.090	4.180	7,798,000	32,032,295	4.1078	1.278	1.275	1.278	1.265	1.293	25,207,288	1.2708	-1.20%
2015-08-20	0	4.180	4.170	4.190	4.170	4.240	5,468,125	22,964,196	4.1996	1.293	1.290	1.296	1.290	1.312	17,675,891	1.2992	-1.42%
2015-08-19	0	4.240	4.230	4.240	4.230	4.290	3,127,075	13,276,884	4.2458	1.312	1.309	1.312	1.309	1.327	10,108,371	1.3135	-0.93%
2015-08-18	0	4.280	4.260	4.290	4.250	4.320	4,110,000	17,584,270	4.2784	1.324	1.318	1.327	1.315	1.336	13,285,708	1.3235	-0.23%
2015-08-17	0	4.290	4.290	4.300	4.250	4.310	3,121,000	13,345,800	4.2761	1.327	1.327	1.330	1.315	1.333	10,088,734	1.3228	0.23%
2015-08-14	0	4.280	4.280	4.290	4.240	4.320	2,218,250	9,508,320	4.2864	1.324	1.324	1.327	1.312	1.336	7,170,565	1.3260	0.00%
2015-08-13	0	4.280	4.270	4.290	4.230	4.320	8,230,725	35,254,041	4.2832	1.324	1.321	1.327	1.309	1.336	26,606,086	1.3250	0.94%
2015-08-12	0	4.240	4.240	4.250	4.220	4.330	18,352,180	78,042,556	4.2525	1.312	1.312	1.315	1.305	1.340	59,324,017	1.3155	-2.30%
2015-08-11	0	4.340	4.340	4.350	4.330	4.450	9,845,250	43,111,002	4.3789	1.343	1.343	1.346	1.340	1.377	31,825,090	1.3546	-2.03%
2015-08-10	0	4.430	4.420	4.430	4.410	4.450	3,529,125	15,603,260	4.4213	1.370	1.367	1.370	1.364	1.377	11,408,011	1.3677	-0.67%
2015-08-07	0	4.460	4.450	4.460	4.440	4.490	1,729,300	7,715,468	4.4616	1.380	1.377	1.380	1.374	1.389	5,590,018	1.3802	0.22%
2015-08-06	0	4.450	4.450	4.460	4.450	4.520	2,553,000	11,410,760	4.4695	1.377	1.377	1.380	1.377	1.398	8,252,655	1.3827	-0.67%
2015-08-05	0	4.480	4.470	4.480	4.410	4.500	11,030,000	49,295,285	4.4692	1.386	1.383	1.386	1.364	1.392	35,654,833	1.3826	1.82%
2015-08-04	0	4.400	4.400	4.420	4.350	4.420	3,684,900	16,199,774	4.3963	1.361	1.361	1.367	1.346	1.367	11,911,559	1.3600	1.15%
2015-08-03	0	4.350	4.350	4.370	4.320	4.400	3,000,000	13,065,385	4.3551	1.346	1.346	1.352	1.336	1.361	9,697,597	1.3473	-0.68%
2015-07-31	0	4.380	4.370	4.380	4.360	4.390	1,918,000	8,395,830	4.3774	1.355	1.352	1.355	1.349	1.358	6,199,997	1.3542	-0.45%
2015-07-30	0	4.400	4.390	4.400	4.380	4.460	4,265,560	18,774,357	4.4014	1.361	1.358	1.361	1.355	1.380	13,788,561	1.3616	-0.90%
2015-07-29	0	4.440	4.430	4.440	4.290	4.450	7,940,180	34,902,362	4.3957	1.374	1.370	1.374	1.327	1.377	25,666,889	1.3598	3.26%
2015-07-28	0	4.300	4.290	4.300	4.240	4.320	3,615,684	15,488,821	4.2838	1.330	1.327	1.330	1.312	1.336	11,687,816	1.3252	0.70%
2015-07-27	0	4.270	4.260	4.280	4.250	4.340	5,071,000	21,696,245	4.2785	1.321	1.318	1.324	1.315	1.343	16,392,172	1.3236	-1.39%
2015-07-24	0	4.330	4.330	4.340	4.300	4.360	3,562,000	15,443,555	4.3356	1.340	1.340	1.343	1.330	1.349	11,514,281	1.3413	0.46%
2015-07-23	0	4.310	4.310	4.330	4.280	4.340	3,037,115	13,098,961	4.3130	1.333	1.333	1.340	1.324	1.343	9,817,573	1.3342	0.23%
2015-07-22	0	4.300	4.290	4.300	4.280	4.330	3,248,075	13,941,823	4.2923	1.330	1.327	1.330	1.324	1.340	10,499,508	1.3279	-0.46%
2015-07-21	0	4.320	4.310	4.320	4.290	4.320	2,228,063	9,612,058	4.3141	1.336	1.333	1.336	1.327	1.336	7,202,286	1.3346	0.70%
2015-07-20	0	4.290	4.270	4.290	4.260	4.320	6,617,125	28,361,119	4.2860	1.327	1.321	1.327	1.318	1.336	21,390,071	1.3259	-0.23%
2015-07-17	0	4.300	4.290	4.300	4.230	4.300	5,789,000	24,799,195	4.2838	1.330	1.327	1.330	1.309	1.330	18,713,130	1.3252	1.65%
2015-07-16	0	4.230	4.210	4.230	4.160	4.240	5,773,000	24,236,415	4.1982	1.309	1.302	1.309	1.287	1.312	18,661,410	1.2987	1.44%
2015-07-15	0	4.170	4.170	4.180	4.150	4.200	4,906,000	20,508,060	4.1802	1.290	1.290	1.293	1.284	1.299	15,858,804	1.2932	-0.71%
2015-07-14	0	4.200	4.190	4.200	4.180	4.240	4,665,000	19,602,805	4.2021	1.299	1.296	1.299	1.293	1.312	15,079,764	1.2999	-0.71%
2015-07-13	0	4.230	4.230	4.240	4.160	4.240	8,641,015	36,270,372	4.1975	1.309	1.309	1.312	1.287	1.312	27,932,361	1.2985	2.17%
2015-07-10	0	4.140	4.140	4.160	4.060	4.160	7,375,075	30,491,892	4.1345	1.281	1.281	1.287	1.256	1.287	23,840,169	1.2790	1.97%
2015-07-09	0	4.060	4.050	4.060	3.910	4.070	8,268,000	33,177,805	4.0128	1.256	1.253	1.256	1.210	1.259	26,726,578	1.2414	3.57%
2015-07-08	0	3.920	3.910	3.920	3.900	4.130	18,328,232	72,785,566	3.9712	1.213	1.210	1.213	1.206	1.278	59,246,604	1.2285	-5.08%
2015-07-07	0	4.130	4.120	4.130	4.090	4.180	6,672,865	27,577,447	4.1328	1.278	1.275	1.278	1.265	1.293	21,570,253	1.2785	1.23%
2015-07-06	0	4.080	4.080	4.100	3.990	4.220	14,263,365	58,229,986	4.0825	1.262	1.262	1.268	1.234	1.305	46,106,790	1.2629	-3.32%
2015-07-03	0	4.220	4.210	4.220	4.180	4.280	7,478,030	31,549,925	4.2190	1.305	1.302	1.305	1.293	1.324	24,172,975	1.3052	-0.71%
2015-07-02	0	4.250	4.250	4.260	4.250	4.290	2,992,050	12,760,466	4.2648	1.315	1.315	1.318	1.315	1.327	9,671,899	1.3193	-0.47%
2015-06-30	0	4.270	4.260	4.280	4.240	4.280	2,901,025	12,360,050	4.2606	1.321	1.318	1.324	1.312	1.324	9,377,657	1.3180	0.23%
2015-06-29	0	4.260	4.250	4.270	4.220	4.330	3,174,000	13,536,830	4.2649	1.318	1.315	1.321	1.305	1.340	10,260,058	1.3194	-0.70%
2015-06-26	0	4.290	4.290	4.300	4.280	4.350	4,333,000	18,720,100	4.3204	1.327	1.327	1.330	1.324	1.346	14,006,563	1.3365	-1.38%
2015-06-25	0	4.350	4.350	4.360	4.320	4.370	2,415,560	10,511,753	4.3517	1.346	1.346	1.349	1.336	1.352	7,808,376	1.3462	0.23%
2015-06-24	0	4.340	4.340	4.360	4.300	4.360	3,382,000	14,664,765	4.3361	1.343	1.343	1.349	1.330	1.349	10,932,425	1.3414	0.23%
2015-06-23	0	4.330	4.320	4.330	4.280	4.330	2,560,452	11,021,913	4.3047	1.340	1.336	1.340	1.324	1.340	8,276,744	1.3317	0.93%
2015-06-22	0	4.290	4.280	4.290	4.280	4.350	3,363,125	14,432,100	4.2913	1.327	1.324	1.327	1.324	1.346	10,871,411	1.3275	-0.92%
2015-06-19	0	4.330	4.300	4.340	4.300	4.340	7,245,155	31,304,065	4.3207	1.340	1.330	1.343	1.330	1.343	23,420,199	1.3366	0.70%
2015-06-18	0	4.300	4.290	4.300	4.280	4.330	1,871,125	8,058,796	4.3069	1.330	1.327	1.330	1.324	1.340	6,048,472	1.3324	-0.46%
2015-06-17	0	4.320	4.310	4.320	4.250	4.320	5,073,000	21,735,085	4.2845	1.336	1.333	1.336	1.315	1.336	16,398,637	1.3254	1.41%
2015-06-16	0	4.260	4.260	4.270	4.260	4.300	3,787,000	16,195,310	4.2766	1.318	1.318	1.321	1.318	1.330	12,241,600	1.3230	-0.93%
2015-06-15	0	4.300	4.290	4.300	4.270	4.300	1,389,480	5,967,911	4.2951	1.330	1.327	1.330	1.321	1.330	4,491,539	1.3287	0.47%
2015-06-12	0	4.280	4.280	4.290	4.260	4.330	5,070,096	21,694,764	4.2790	1.324	1.324	1.327	1.318	1.340	16,389,250	1.3237	-0.47%
2015-06-11	0	4.300	4.290	4.300	4.260	4.310	1,958,860	8,399,104	4.2878	1.330	1.327	1.330	1.318	1.333	6,332,078	1.3264	0.47%
2015-06-10	0	4.280	4.270	4.280	4.260	4.320	5,105,064	21,846,742	4.2794	1.324	1.321	1.324	1.318	1.336	16,502,285	1.3239	-0.47%
2015-06-09	0	4.300	4.290	4.300	4.290	4.370	6,541,250	28,194,805	4.3103	1.330	1.327	1.330	1.327	1.352	21,144,803	1.3334	-1.15%
2015-06-08	0	4.350	4.340	4.350	4.340	4.370	3,973,950	17,296,092	4.3524	1.346	1.343	1.346	1.343	1.352	12,845,922	1.3464	0.00%
2015-06-05	0	4.350	4.350	4.370	4.350	4.380	5,884,069	25,664,834	4.3617	1.346	1.346	1.352	1.346	1.355	19,020,444	1.3493	-0.46%
2015-06-04	0	4.370	4.370	4.380	4.350	4.380	4,779,095	20,868,180	4.3666	1.352	1.352	1.355	1.346	1.355	15,448,580	1.3508	0.23%
2015-06-03	0	4.360	4.350	4.360	4.340	4.380	1,617,515	7,055,171	4.3617	1.349	1.346	1.349	1.343	1.355	5,228,670	1.3493	0.00%
2015-06-02	0	4.360	4.350	4.360	4.350	4.380	2,146,592	9,356,513	4.3588	1.349	1.346	1.349	1.346	1.355	6,938,928	1.3484	0.00%
2015-06-01	0	4.360	4.350	4.360	4.320	4.380	2,743,706	11,932,438	4.3490	1.349	1.346	1.349	1.336	1.355	8,869,119	1.3454	0.46%
2015-05-29	0	4.340	4.330	4.360	4.330	4.370	4,539,000	19,750,500	4.3513	1.343	1.340	1.349	1.340	1.352	14,672,465	1.3461	0.23%
2015-05-28	0	4.330	4.320	4.330	4.320	4.370	4,371,000	18,962,025	4.3381	1.340	1.336	1.340	1.336	1.352	14,129,399	1.3420	-0.69%
2015-05-27	0	4.360	4.350	4.360	4.330	4.370	3,388,050	14,742,202	4.3512	1.349	1.346	1.349	1.340	1.352	10,951,982	1.3461	0.23%
2015-05-26	0	4.350	4.340	4.350	4.340	4.380	4,170,750	18,157,022	4.3534	1.346	1.343	1.346	1.343	1.355	13,482,085	1.3468	0.00%
2015-05-22	0	4.350	4.350	4.360	4.330	4.370	6,970,031	30,331,003	4.3516	1.346	1.346	1.349	1.340	1.352	22,530,851	1.3462	0.46%
2015-05-21	0	4.330	4.330	4.340	4.330	4.350	2,452,100	10,639,825	4.3391	1.340	1.340	1.343	1.340	1.346	7,926,493	1.3423	-0.46%
2015-05-20	0	4.350	4.340	4.350	4.320	4.350	3,067,245	13,300,596	4.3363	1.346	1.343	1.346	1.336	1.346	9,914,969	1.3415	-0.23%
2015-05-19	0	4.360	4.340	4.360	4.330	4.360	3,574,845	15,537,621	4.3464	1.349	1.343	1.349	1.340	1.349	11,555,802	1.3446	0.23%
2015-05-18	0	4.350	4.330	4.350	4.310	4.350	2,008,000	8,710,670	4.3380	1.346	1.340	1.346	1.333	1.346	6,490,925	1.3420	0.23%
2015-05-15	0	4.340	4.330	4.350	4.310	4.350	4,959,075	21,454,745	4.3264	1.343	1.340	1.346	1.333	1.346	16,030,371	1.3384	0.46%
2015-05-14	0	4.320	4.310	4.320	4.300	4.380	5,959,260	25,773,925	4.3250	1.336	1.333	1.336	1.330	1.355	19,263,501	1.3380	-0.46%
2015-05-13	0	4.340	4.340	4.350	4.320	4.440	7,898,535	34,505,013	4.3685	1.343	1.343	1.346	1.336	1.374	25,532,271	1.3514	-0.69%
2015-05-12	0	4.370	4.360	4.370	4.350	4.390	3,612,200	15,774,266	4.3669	1.352	1.349	1.352	1.346	1.358	11,676,554	1.3509	0.00%
2015-05-11	0	4.370	4.360	4.380	4.340	4.390	4,237,240	18,471,145	4.3592	1.352	1.349	1.355	1.343	1.358	13,697,016	1.3486	0.69%
2015-05-08	0	4.340	4.340	4.350	4.300	4.360	5,202,432	22,556,981	4.3359	1.343	1.343	1.346	1.330	1.349	16,817,030	1.3413	0.23%
2015-05-07	0	4.330	4.320	4.330	4.310	4.370	4,132,800	17,905,995	4.3327	1.340	1.336	1.340	1.333	1.352	13,359,410	1.3403	-0.69%
2015-05-06	0	4.360	4.350	4.360	4.350	4.400	6,812,075	29,792,019	4.3734	1.349	1.346	1.349	1.346	1.361	22,020,253	1.3529	0.00%
2015-05-05	0	4.360	4.350	4.360	4.350	4.420	8,603,075	37,665,741	4.3782	1.349	1.346	1.349	1.346	1.367	27,809,719	1.3544	-1.13%
2015-05-04	0	4.410	4.400	4.410	4.370	4.410	5,024,835	22,105,121	4.3992	1.364	1.361	1.364	1.352	1.364	16,242,942	1.3609	0.68%
2015-04-30	0	4.380	4.370	4.380	4.330	4.390	4,898,000	21,387,300	4.3665	1.355	1.352	1.355	1.340	1.358	15,832,944	1.3508	0.92%
2015-04-29	0	4.340	4.340	4.350	4.340	4.390	5,590,175	24,388,232	4.3627	1.343	1.343	1.346	1.343	1.358	18,070,422	1.3496	-0.46%
2015-04-28	0	4.360	4.350	4.360	4.350	4.400	4,594,050	20,088,866	4.3728	1.349	1.346	1.349	1.346	1.361	14,850,416	1.3527	-0.23%
2015-04-27	0	4.370	4.370	4.380	4.360	4.410	4,774,175	20,897,206	4.3771	1.352	1.352	1.355	1.349	1.364	15,432,676	1.3541	0.23%
2015-04-24	0	4.360	4.340	4.360	4.340	4.380	5,582,015	24,292,067	4.3518	1.349	1.343	1.349	1.343	1.355	18,044,045	1.3463	-0.23%
2015-04-23	0	4.370	4.360	4.370	4.350	4.410	4,514,500	19,727,464	4.3698	1.352	1.349	1.352	1.346	1.364	14,593,268	1.3518	-0.23%
2015-04-22	0	4.380	4.360	4.380	4.360	4.410	8,987,075	39,461,606	4.3909	1.355	1.349	1.355	1.349	1.364	29,051,011	1.3584	0.23%
2015-04-21	0	4.370	4.360	4.380	4.320	4.380	5,750,401	25,015,340	4.3502	1.352	1.349	1.355	1.336	1.355	18,588,358	1.3458	1.39%
2015-04-20	0	4.310	4.300	4.320	4.300	4.400	8,876,050	38,524,660	4.3403	1.333	1.330	1.336	1.330	1.361	28,692,120	1.3427	-2.05%
2015-04-17	0	4.400	4.390	4.400	4.390	4.480	7,895,825	34,832,220	4.4115	1.361	1.358	1.361	1.358	1.386	25,523,510	1.3647	0.46%
2015-04-16	0	4.380	4.370	4.380	4.340	4.420	6,076,410	26,551,600	4.3696	1.355	1.352	1.355	1.343	1.367	19,642,192	1.3518	1.15%
2015-04-15	0	4.330	4.320	4.340	4.300	4.400	8,296,240	36,044,713	4.3447	1.340	1.336	1.343	1.330	1.361	26,817,865	1.3441	-1.54%
2015-04-14	0	4.550	4.540	4.550	4.500	4.560	11,604,955	52,644,743	4.5364	1.361	1.358	1.361	1.346	1.364	38,810,782	1.3564	-0.22%
2015-04-13	0	4.560	4.550	4.570	4.490	4.570	14,340,665	64,799,138	4.5186	1.364	1.361	1.366	1.343	1.366	47,959,896	1.3511	1.33%
2015-04-10	0	4.500	4.490	4.500	4.470	4.500	12,107,387	54,312,098	4.4859	1.346	1.343	1.346	1.337	1.346	40,491,080	1.3413	0.67%
2015-04-09	0	4.470	4.470	4.480	4.450	4.520	10,902,765	48,747,610	4.4711	1.337	1.337	1.340	1.331	1.352	36,462,428	1.3369	0.45%
2015-04-08	0	4.450	4.440	4.450	4.370	4.450	13,178,850	58,290,424	4.4230	1.331	1.328	1.331	1.307	1.331	44,074,404	1.3225	1.37%
2015-04-02	0	4.390	4.380	4.400	4.360	4.410	5,770,345	25,318,606	4.3877	1.313	1.310	1.316	1.304	1.319	19,297,930	1.3120	-0.23%
2015-04-01	0	4.400	4.390	4.400	4.370	4.430	2,966,090	13,038,712	4.3959	1.316	1.313	1.316	1.307	1.325	9,919,579	1.3144	-0.45%
2015-03-31	0	4.420	4.400	4.410	4.400	4.450	7,751,011	34,360,005	4.4330	1.322	1.316	1.319	1.316	1.331	25,921,927	1.3255	0.23%
2015-03-30	0	4.410	4.400	4.410	4.360	4.410	7,821,780	34,339,376	4.3902	1.319	1.316	1.319	1.304	1.319	26,158,602	1.3127	0.92%
2015-03-27	0	4.370	4.370	4.380	4.350	4.390	4,447,000	19,416,175	4.3661	1.307	1.307	1.310	1.301	1.313	14,872,229	1.3055	0.46%
2015-03-26	0	4.350	4.340	4.350	4.310	4.360	7,017,600	30,456,940	4.3401	1.301	1.298	1.301	1.289	1.304	23,469,160	1.2977	-0.23%
2015-03-25	0	4.360	4.350	4.360	4.290	4.360	7,453,055	32,275,004	4.3304	1.304	1.301	1.304	1.283	1.304	24,925,465	1.2949	1.63%
2015-03-24	0	4.290	4.290	4.300	4.270	4.300	5,756,864	24,715,929	4.2933	1.283	1.283	1.286	1.277	1.286	19,252,845	1.2838	-0.23%
2015-03-23	0	4.300	4.270	4.300	4.270	4.310	6,185,000	26,559,460	4.2942	1.286	1.277	1.286	1.277	1.289	20,684,672	1.2840	0.47%
2015-03-20	0	4.280	4.270	4.300	4.250	4.300	4,446,235	19,036,638	4.2815	1.280	1.277	1.286	1.271	1.286	14,869,671	1.2802	-0.23%
2015-03-19	0	4.290	4.280	4.290	4.270	4.310	3,065,875	13,161,399	4.2929	1.283	1.280	1.283	1.277	1.289	10,253,293	1.2836	0.94%
2015-03-18	0	4.250	4.240	4.250	4.240	4.310	5,204,015	22,153,298	4.2570	1.271	1.268	1.271	1.268	1.289	17,403,936	1.2729	-1.39%
2015-03-17	0	4.310	4.290	4.310	4.280	4.310	3,868,710	16,634,648	4.2998	1.289	1.283	1.289	1.280	1.289	12,938,237	1.2857	0.00%
2015-03-16	0	4.310	4.290	4.310	4.260	4.310	3,819,490	16,399,071	4.2935	1.289	1.283	1.289	1.274	1.289	12,773,629	1.2838	0.23%
2015-03-13	0	4.300	4.290	4.300	4.280	4.310	3,749,540	16,109,150	4.2963	1.286	1.283	1.286	1.280	1.289	12,539,694	1.2847	0.23%
2015-03-12	0	4.290	4.270	4.300	4.250	4.300	5,619,075	24,012,417	4.2734	1.283	1.277	1.286	1.271	1.286	18,792,033	1.2778	1.42%
2015-03-11	0	4.230	4.230	4.240	4.230	4.270	4,969,150	21,145,033	4.2553	1.265	1.265	1.268	1.265	1.277	16,618,470	1.2724	-0.94%
2015-03-10	0	4.270	4.250	4.270	4.200	4.270	8,231,050	34,960,569	4.2474	1.277	1.271	1.277	1.256	1.277	27,527,336	1.2700	1.18%
2015-03-09	0	4.220	4.230	4.250	4.220	4.330	5,043,045	21,553,881	4.2740	1.262	1.265	1.271	1.262	1.295	16,865,599	1.2780	-2.54%
2015-03-06	0	4.330	4.330	4.340	4.310	4.350	4,719,588	20,430,068	4.3288	1.295	1.295	1.298	1.289	1.301	15,783,853	1.2944	0.23%
2015-03-05	0	4.320	4.310	4.320	4.300	4.320	2,328,050	10,039,353	4.3123	1.292	1.289	1.292	1.286	1.292	7,785,764	1.2894	0.00%
2015-03-04	0	4.320	4.300	4.320	4.280	4.330	3,796,000	16,349,385	4.3070	1.292	1.286	1.292	1.280	1.295	12,695,071	1.2879	0.47%
2015-03-03	0	4.300	4.290	4.310	4.290	4.380	6,149,000	26,623,455	4.3297	1.286	1.283	1.289	1.283	1.310	20,564,276	1.2946	-1.83%
2015-03-02	0	4.380	4.380	4.390	4.330	4.390	7,567,200	33,032,379	4.3652	1.310	1.310	1.313	1.295	1.313	25,307,203	1.3053	0.23%
2015-02-27	0	4.370	4.360	4.370	4.300	4.370	11,429,275	49,570,786	4.3372	1.307	1.304	1.307	1.286	1.307	38,223,251	1.2969	1.63%
2015-02-26	0	4.300	4.290	4.300	4.260	4.300	5,739,785	24,618,026	4.2890	1.286	1.283	1.286	1.274	1.286	19,195,727	1.2825	0.70%
2015-02-25	0	4.270	4.270	4.280	4.250	4.300	5,699,000	24,376,360	4.2773	1.277	1.277	1.280	1.271	1.286	19,059,328	1.2790	-0.23%
2015-02-24	0	4.280	4.270	4.280	4.230	4.280	6,768,650	28,755,776	4.2484	1.280	1.277	1.280	1.265	1.280	22,636,590	1.2703	0.94%
2015-02-23	0	4.240	4.230	4.240	4.190	4.240	5,667,075	23,871,710	4.2124	1.268	1.265	1.268	1.253	1.268	18,952,561	1.2596	1.44%
2015-02-18	0	4.180	4.180	4.190	4.170	4.190	1,319,000	5,517,180	4.1829	1.250	1.250	1.253	1.247	1.253	4,411,169	1.2507	0.24%
2015-02-17	0	4.170	4.160	4.170	4.160	4.190	4,783,645	19,956,113	4.1717	1.247	1.244	1.247	1.244	1.253	15,998,081	1.2474	-0.24%
2015-02-16	0	4.180	4.180	4.190	4.110	4.190	12,557,330	52,251,002	4.1610	1.250	1.250	1.253	1.229	1.253	41,995,837	1.2442	2.20%
2015-02-13	0	4.090	4.080	4.090	4.070	4.100	1,971,025	8,054,330	4.0864	1.223	1.220	1.223	1.217	1.226	6,591,755	1.2219	0.00%
2015-02-12	0	4.090	4.080	4.090	4.060	4.090	1,718,000	7,005,230	4.0775	1.223	1.220	1.223	1.214	1.223	5,745,556	1.2192	0.49%
2015-02-11	0	4.070	4.060	4.070	4.060	4.100	2,264,150	9,225,901	4.0748	1.217	1.214	1.217	1.214	1.226	7,572,062	1.2184	-0.73%
2015-02-10	0	4.100	4.090	4.100	4.080	4.100	2,211,250	9,050,657	4.0930	1.226	1.223	1.226	1.220	1.226	7,395,147	1.2239	0.24%
2015-02-09	0	4.090	4.090	4.100	4.070	4.100	3,380,000	13,819,950	4.0887	1.223	1.223	1.226	1.217	1.226	11,303,831	1.2226	-0.24%
2015-02-06	0	4.100	4.090	4.100	4.090	4.110	1,942,814	7,959,839	4.0971	1.226	1.223	1.226	1.223	1.229	6,497,408	1.2251	-0.24%
2015-02-05	0	4.110	4.100	4.110	4.070	4.120	8,190,300	33,603,045	4.1028	1.229	1.226	1.229	1.217	1.232	27,391,054	1.2268	1.23%
2015-02-04	0	4.060	4.060	4.070	4.060	4.090	2,990,625	12,185,995	4.0747	1.214	1.214	1.217	1.214	1.223	10,001,633	1.2184	-0.49%
2015-02-03	0	4.080	4.080	4.090	4.050	4.090	3,401,000	13,843,490	4.0704	1.220	1.220	1.223	1.211	1.223	11,374,061	1.2171	0.74%
2015-02-02	0	4.050	4.040	4.050	4.040	4.100	3,621,050	14,676,019	4.0530	1.211	1.208	1.211	1.208	1.226	12,109,981	1.2119	-0.98%
2015-01-30	0	4.090	4.080	4.090	4.070	4.110	5,028,840	20,548,492	4.0861	1.223	1.220	1.223	1.217	1.229	16,818,093	1.2218	0.00%
2015-01-29	0	4.090	4.090	4.110	4.050	4.110	11,590,750	47,401,647	4.0896	1.223	1.223	1.229	1.211	1.229	38,763,276	1.2228	0.74%
2015-01-28	0	4.060	4.060	4.070	4.000	4.070	9,027,115	36,514,780	4.0450	1.214	1.214	1.217	1.196	1.217	30,189,639	1.2095	0.74%
2015-01-27	0	4.030	4.030	4.040	3.990	4.040	5,842,165	23,433,317	4.0111	1.205	1.205	1.208	1.193	1.208	19,538,119	1.1994	0.75%
2015-01-26	0	4.000	3.990	4.000	3.960	4.000	4,683,116	18,671,897	3.9871	1.196	1.193	1.196	1.184	1.196	15,661,879	1.1922	0.50%
2015-01-23	0	3.980	3.970	3.980	3.950	3.990	2,863,050	11,369,866	3.9712	1.190	1.187	1.190	1.181	1.193	9,574,980	1.1875	0.00%
2015-01-22	0	3.980	3.970	3.980	3.950	3.980	2,684,175	10,631,094	3.9607	1.190	1.187	1.190	1.181	1.190	8,976,763	1.1843	0.25%
2015-01-21	0	3.970	3.960	3.970	3.940	3.980	2,102,060	8,328,644	3.9621	1.187	1.184	1.187	1.178	1.190	7,029,979	1.1847	0.25%
2015-01-20	0	3.960	3.960	3.970	3.920	3.980	2,530,400	9,990,988	3.9484	1.184	1.184	1.187	1.172	1.190	8,462,489	1.1806	0.25%
2015-01-19	0	3.950	3.940	3.960	3.920	3.980	4,588,000	18,063,750	3.9372	1.181	1.178	1.184	1.172	1.190	15,343,779	1.1773	-0.75%
2015-01-16	0	3.980	3.960	3.980	3.950	3.990	2,449,000	9,719,400	3.9687	1.190	1.184	1.190	1.181	1.193	8,190,261	1.1867	0.51%
2015-01-15	0	3.960	3.960	3.980	3.960	3.990	3,959,025	15,742,127	3.9763	1.184	1.184	1.190	1.184	1.193	13,240,280	1.1890	-0.50%
2015-01-14	0	3.980	3.970	3.980	3.950	3.980	2,550,030	10,119,277	3.9683	1.190	1.187	1.190	1.181	1.190	8,528,138	1.1866	0.51%
2015-01-13	0	3.960	3.950	3.960	3.940	3.960	1,892,000	7,481,750	3.9544	1.184	1.181	1.184	1.178	1.184	6,327,470	1.1824	0.25%
2015-01-12	0	3.950	3.950	3.960	3.950	3.970	2,209,600	8,744,374	3.9574	1.181	1.181	1.184	1.181	1.187	7,389,628	1.1833	0.00%
2015-01-09	0	3.950	3.950	3.960	3.930	3.970	3,017,130	11,936,348	3.9562	1.181	1.181	1.184	1.175	1.187	10,090,274	1.1830	0.25%
2015-01-08	0	3.940	3.940	3.950	3.930	3.960	1,427,291	5,630,746	3.9451	1.178	1.178	1.181	1.175	1.184	4,773,330	1.1796	0.00%
2015-01-07	0	3.940	3.930	3.950	3.920	3.950	2,546,397	10,023,998	3.9365	1.178	1.175	1.181	1.172	1.181	8,515,988	1.1771	0.25%
2015-01-06	0	3.930	3.920	3.930	3.900	3.950	1,716,800	6,738,862	3.9252	1.175	1.172	1.175	1.166	1.181	5,741,543	1.1737	-0.76%
2015-01-05	0	3.960	3.950	3.960	3.900	3.960	3,818,020	15,076,941	3.9489	1.184	1.181	1.184	1.166	1.184	12,768,713	1.1808	1.02%
2015-01-02	0	3.920	3.910	3.920	3.880	3.920	1,990,500	7,770,513	3.9038	1.172	1.169	1.172	1.160	1.172	6,656,886	1.1673	0.77%
2014-12-31	0	3.890	3.890	3.900	3.870	3.900	609,250	2,369,732	3.8896	1.163	1.163	1.166	1.157	1.166	2,037,532	1.1630	0.26%
2014-12-30	0	3.880	3.870	3.880	3.860	3.890	927,045	3,593,551	3.8764	1.160	1.157	1.160	1.154	1.163	3,100,343	1.1591	0.26%
2014-12-29	0	3.870	3.860	3.870	3.850	3.880	2,813,000	10,862,540	3.8615	1.157	1.154	1.157	1.151	1.160	9,407,596	1.1547	0.00%
2014-12-24	0	3.870	3.860	3.870	3.850	3.870	1,131,000	4,365,180	3.8596	1.157	1.154	1.157	1.151	1.157	3,782,436	1.1541	0.00%
2014-12-23	0	3.870	3.860	3.870	3.860	3.890	1,909,000	7,387,710	3.8699	1.157	1.154	1.157	1.154	1.163	6,384,323	1.1572	0.00%
2014-12-22	0	3.870	3.870	3.880	3.860	3.890	2,022,016	7,835,890	3.8753	1.157	1.157	1.160	1.154	1.163	6,762,286	1.1588	0.00%
2014-12-19	0	3.870	3.860	3.870	3.860	3.890	2,179,075	8,433,281	3.8701	1.157	1.154	1.157	1.154	1.163	7,287,543	1.1572	0.26%
2014-12-18	0	3.860	3.850	3.870	3.840	3.910	1,860,000	7,197,900	3.8698	1.154	1.151	1.157	1.148	1.169	6,220,451	1.1571	0.00%
2014-12-17	0	3.860	3.850	3.860	3.840	3.870	2,531,050	9,748,474	3.8516	1.154	1.151	1.154	1.148	1.157	8,464,663	1.1517	0.00%
2014-12-16	0	3.860	3.850	3.870	3.850	3.890	3,192,100	12,330,032	3.8627	1.154	1.151	1.157	1.151	1.163	10,675,431	1.1550	-0.52%
2014-12-15	0	3.880	3.870	3.880	3.860	3.910	1,388,000	5,380,610	3.8765	1.160	1.157	1.160	1.154	1.169	4,641,928	1.1591	-0.26%
2014-12-12	0	3.890	3.880	3.890	3.860	3.920	2,260,060	8,783,400	3.8864	1.163	1.160	1.163	1.154	1.172	7,558,383	1.1621	0.26%
2014-12-11	0	3.880	3.880	3.890	3.860	3.910	1,443,025	5,609,645	3.8874	1.160	1.160	1.163	1.154	1.169	4,825,950	1.1624	-0.77%
2014-12-10	0	3.910	3.890	3.910	3.860	3.910	2,598,125	10,115,950	3.8936	1.169	1.163	1.169	1.154	1.169	8,688,984	1.1642	1.03%
2014-12-09	0	3.870	3.860	3.870	3.850	3.920	6,520,000	25,236,935	3.8707	1.157	1.154	1.157	1.151	1.172	21,805,022	1.1574	-1.02%
2014-12-08	0	3.910	3.910	3.920	3.890	3.940	3,884,900	15,189,804	3.9100	1.169	1.169	1.172	1.163	1.178	12,992,382	1.1691	-0.26%
2014-12-05	0	3.920	3.920	3.930	3.910	3.940	2,286,038	8,967,416	3.9227	1.172	1.172	1.175	1.169	1.178	7,645,262	1.1729	0.00%
2014-12-04	0	3.920	3.920	3.930	3.910	3.940	1,780,000	6,980,310	3.9215	1.172	1.172	1.175	1.169	1.178	5,952,905	1.1726	0.00%
2014-12-03	0	3.920	3.920	3.930	3.900	3.980	4,020,050	15,820,555	3.9354	1.172	1.172	1.175	1.166	1.190	13,444,368	1.1767	-1.51%
2014-12-02	0	3.980	3.970	3.980	3.930	3.980	2,403,300	9,516,070	3.9596	1.190	1.187	1.190	1.175	1.190	8,037,425	1.1840	0.76%
2014-12-01	0	3.950	3.930	3.960	3.920	3.980	3,699,000	14,625,900	3.9540	1.181	1.175	1.184	1.172	1.190	12,370,671	1.1823	0.00%
2014-11-28	0	3.950	3.950	3.960	3.930	3.970	3,147,045	12,443,915	3.9542	1.181	1.181	1.184	1.175	1.187	10,524,752	1.1823	0.25%
2014-11-27	0	3.940	3.920	3.940	3.910	3.970	2,166,000	8,506,310	3.9272	1.178	1.172	1.178	1.169	1.187	7,243,816	1.1743	-0.51%
2014-11-26	0	3.960	3.950	3.970	3.930	3.980	5,169,573	20,477,725	3.9612	1.184	1.181	1.187	1.175	1.190	17,288,751	1.1845	0.51%
2014-11-25	0	3.940	3.920	3.950	3.890	3.950	4,459,030	17,515,646	3.9281	1.178	1.172	1.181	1.163	1.181	14,912,461	1.1746	1.03%
2014-11-24	0	3.900	3.900	3.910	3.890	3.930	2,708,750	10,585,782	3.9080	1.166	1.166	1.169	1.163	1.175	9,058,950	1.1685	0.52%
2014-11-21	0	3.880	3.870	3.890	3.860	3.900	1,609,000	6,248,320	3.8834	1.160	1.157	1.163	1.154	1.166	5,381,025	1.1612	0.00%
2014-11-20	0	3.880	3.880	3.900	3.870	3.900	1,167,000	4,530,930	3.8825	1.160	1.160	1.166	1.157	1.166	3,902,831	1.1609	-0.51%
2014-11-19	0	3.900	3.890	3.900	3.820	3.900	2,637,000	10,236,370	3.8818	1.166	1.163	1.166	1.142	1.166	8,818,994	1.1607	1.30%
2014-11-18	0	3.850	3.840	3.860	3.840	3.890	3,206,155	12,377,270	3.8605	1.151	1.148	1.154	1.148	1.163	10,722,436	1.1543	-1.03%
2014-11-17	0	3.890	3.880	3.890	3.870	3.940	3,791,000	14,772,000	3.8966	1.163	1.160	1.163	1.157	1.178	12,678,350	1.1651	-1.02%
2014-11-14	0	3.930	3.920	3.930	3.880	3.940	2,584,125	10,118,318	3.9156	1.175	1.172	1.175	1.160	1.178	8,642,163	1.1708	1.03%
2014-11-13	0	3.890	3.880	3.890	3.850	3.890	2,417,000	9,352,325	3.8694	1.163	1.160	1.163	1.151	1.163	8,083,242	1.1570	0.26%
2014-11-12	0	3.880	3.860	3.880	3.860	3.880	1,553,025	6,005,115	3.8667	1.160	1.154	1.160	1.154	1.160	5,193,826	1.1562	0.26%
2014-11-11	0	3.870	3.860	3.870	3.830	3.870	2,595,025	9,994,535	3.8514	1.157	1.154	1.157	1.145	1.157	8,678,616	1.1516	1.04%
2014-11-10	0	3.830	3.830	3.840	3.820	3.870	2,720,100	10,455,548	3.8438	1.145	1.145	1.148	1.142	1.157	9,096,908	1.1494	-0.26%
2014-11-07	0	3.840	3.840	3.850	3.840	3.860	2,301,594	8,847,969	3.8443	1.148	1.148	1.151	1.148	1.154	7,697,287	1.1495	-0.52%
2014-11-06	0	3.860	3.850	3.860	3.800	3.870	3,328,700	12,789,170	3.8421	1.154	1.151	1.154	1.136	1.157	11,132,266	1.1488	1.05%
2014-11-05	0	3.820	3.820	3.830	3.800	3.840	3,831,025	14,619,574	3.8161	1.142	1.142	1.145	1.136	1.148	12,812,206	1.1411	-0.26%
2014-11-04	0	3.830	3.830	3.840	3.820	3.840	3,136,850	12,008,087	3.8281	1.145	1.145	1.148	1.142	1.148	10,490,657	1.1446	-0.26%
2014-11-03	0	3.840	3.830	3.840	3.820	3.840	1,811,020	6,945,396	3.8351	1.148	1.145	1.148	1.142	1.148	6,056,646	1.1467	0.26%
2014-10-31	0	3.830	3.810	3.830	3.800	3.830	4,590,000	17,514,770	3.8159	1.145	1.139	1.145	1.136	1.145	15,350,468	1.1410	0.26%
2014-10-30	0	3.820	3.810	3.820	3.810	3.830	1,761,000	6,721,010	3.8166	1.142	1.139	1.142	1.139	1.145	5,889,363	1.1412	-0.26%
2014-10-29	0	3.830	3.810	3.830	3.810	3.840	4,183,100	15,978,523	3.8198	1.145	1.139	1.145	1.139	1.148	13,989,661	1.1422	0.52%
2014-10-28	0	3.810	3.810	3.830	3.800	3.830	2,981,050	11,382,408	3.8183	1.139	1.139	1.145	1.136	1.145	9,969,611	1.1417	0.00%
2014-10-27	0	3.810	3.800	3.810	3.790	3.820	2,450,000	9,334,580	3.8100	1.139	1.136	1.139	1.133	1.142	8,193,605	1.1393	0.00%
2014-10-24	0	3.810	3.800	3.810	3.800	3.830	2,273,000	8,644,345	3.8031	1.139	1.136	1.139	1.136	1.145	7,601,659	1.1372	-0.26%
2014-10-23	0	3.820	3.810	3.830	3.800	3.830	2,405,300	9,181,904	3.8174	1.142	1.139	1.145	1.136	1.145	8,044,113	1.1414	-0.26%
2014-10-22	0	3.830	3.820	3.840	3.800	3.840	2,895,185	11,048,490	3.8162	1.145	1.142	1.148	1.136	1.148	9,682,450	1.1411	0.26%
2014-10-21	0	3.820	3.790	3.820	3.790	3.820	3,201,000	12,184,971	3.8066	1.142	1.133	1.142	1.133	1.142	10,705,196	1.1382	0.53%
2014-10-20	0	3.800	3.790	3.810	3.790	3.830	1,989,000	7,562,193	3.8020	1.136	1.133	1.139	1.133	1.145	6,651,870	1.1369	-0.78%
2014-10-17	0	3.830	3.810	3.830	3.790	3.830	3,036,060	11,576,206	3.8129	1.145	1.139	1.145	1.133	1.145	10,153,582	1.1401	0.79%
2014-10-16	0	3.800	3.790	3.820	3.790	3.820	2,999,000	11,415,670	3.8065	1.136	1.133	1.142	1.133	1.142	10,029,641	1.1382	-0.78%
2014-10-15	0	3.830	3.810	3.830	3.780	3.840	4,880,075	18,589,027	3.8092	1.145	1.139	1.145	1.130	1.148	16,320,574	1.1390	1.06%
2014-10-14	0	3.790	3.790	3.800	3.780	3.810	3,945,000	14,981,395	3.7976	1.133	1.133	1.136	1.130	1.139	13,193,376	1.1355	-0.79%
2014-10-13	0	3.820	3.800	3.820	3.770	3.820	1,286,025	4,885,534	3.7989	1.142	1.136	1.142	1.127	1.142	4,300,890	1.1359	0.00%
2014-10-10	0	3.820	3.800	3.810	3.800	3.850	2,428,065	9,282,621	3.8231	1.142	1.136	1.139	1.136	1.151	8,120,247	1.1431	-1.29%
2014-10-09	0	3.870	3.850	3.880	3.840	3.880	6,733,175	25,990,382	3.8600	1.157	1.151	1.160	1.148	1.160	22,517,949	1.1542	1.84%
2014-10-08	0	3.800	3.800	3.810	3.750	3.820	5,665,100	21,504,358	3.7959	1.136	1.136	1.139	1.121	1.142	18,945,956	1.1350	0.53%
2014-10-07	0	3.780	3.750	3.790	3.730	3.790	5,747,741	21,623,319	3.7621	1.130	1.121	1.133	1.115	1.133	19,222,334	1.1249	0.80%
2014-10-06	0	3.750	3.740	3.750	3.720	3.770	6,648,000	24,818,540	3.7332	1.121	1.118	1.121	1.112	1.127	22,233,096	1.1163	1.63%
2014-10-03	0	3.690	3.690	3.710	3.630	3.730	12,744,055	46,895,870	3.6798	1.103	1.103	1.109	1.085	1.115	42,620,307	1.1003	-0.27%
2014-09-30	0	3.700	3.680	3.700	3.650	3.710	11,899,500	43,805,530	3.6813	1.106	1.100	1.106	1.091	1.109	39,795,838	1.1008	-0.27%
2014-09-29	0	3.710	3.690	3.720	3.660	3.740	12,524,000	46,366,880	3.7022	1.109	1.103	1.112	1.094	1.118	41,884,371	1.1070	-1.59%
2014-09-26	0	3.770	3.750	3.770	3.730	3.770	3,657,100	13,723,370	3.7525	1.127	1.121	1.127	1.115	1.127	12,230,544	1.1221	0.53%
2014-09-25	0	3.750	3.750	3.760	3.750	3.790	4,492,000	16,940,300	3.7712	1.121	1.121	1.124	1.121	1.133	15,022,724	1.1276	-0.53%
2014-09-24	0	3.770	3.760	3.780	3.750	3.800	7,963,000	30,034,960	3.7718	1.127	1.124	1.130	1.121	1.136	26,630,888	1.1278	-0.38%
2014-09-23	0	3.930	3.940	3.950	3.920	3.960	11,781,000	46,424,715	3.9406	1.132	1.134	1.137	1.129	1.140	40,915,382	1.1347	-0.51%
2014-09-22	0	3.950	3.950	3.960	3.930	3.960	4,398,015	17,364,319	3.9482	1.137	1.137	1.140	1.132	1.140	15,274,295	1.1368	0.25%
2014-09-19	0	3.940	3.940	3.950	3.930	3.980	12,707,080	50,259,927	3.9553	1.134	1.134	1.137	1.132	1.146	44,131,655	1.1389	-0.25%
2014-09-18	0	3.950	3.940	3.950	3.930	3.990	7,448,025	29,471,352	3.9569	1.137	1.134	1.137	1.132	1.149	25,866,971	1.1393	-0.50%
2014-09-17	0	3.970	3.970	3.980	3.950	4.010	6,740,310	26,817,371	3.9787	1.143	1.143	1.146	1.137	1.155	23,409,079	1.1456	-0.50%
2014-09-16	0	3.990	3.980	3.990	3.970	4.020	4,512,425	18,014,230	3.9921	1.149	1.146	1.149	1.143	1.158	15,671,640	1.1495	-0.25%
2014-09-15	0	4.000	3.980	4.020	3.980	4.030	5,421,000	21,673,021	3.9980	1.152	1.146	1.158	1.146	1.160	18,827,119	1.1512	0.00%
2014-09-12	0	4.000	4.000	4.030	4.000	4.030	2,711,000	10,877,200	4.0122	1.152	1.152	1.160	1.152	1.160	9,415,296	1.1553	-0.74%
2014-09-11	0	4.030	4.000	4.030	3.990	4.040	3,697,550	14,875,660	4.0231	1.160	1.152	1.160	1.149	1.163	12,841,581	1.1584	1.00%
2014-09-10	0	3.990	3.990	4.010	3.980	4.040	9,048,000	36,193,835	4.0002	1.149	1.149	1.155	1.146	1.163	31,423,680	1.1518	-1.24%
2014-09-08	0	4.040	4.020	4.040	4.000	4.050	6,515,500	26,192,370	4.0200	1.163	1.158	1.163	1.152	1.166	22,628,314	1.1575	-0.25%
2014-09-05	0	4.050	4.030	4.050	4.020	4.050	4,016,792	16,218,559	4.0377	1.166	1.160	1.166	1.158	1.166	13,950,308	1.1626	0.50%
2014-09-04	0	4.030	4.020	4.030	4.010	4.040	6,414,000	25,794,595	4.0216	1.160	1.158	1.160	1.155	1.163	22,275,805	1.1580	-0.25%
2014-09-03	0	4.040	4.030	4.040	4.020	4.050	9,553,100	38,581,185	4.0386	1.163	1.160	1.163	1.158	1.166	33,177,891	1.1629	0.25%
2014-09-02	0	4.030	4.020	4.030	4.000	4.030	3,512,000	14,114,870	4.0190	1.160	1.158	1.160	1.152	1.160	12,197,167	1.1572	0.50%
2014-09-01	0	4.010	4.000	4.010	3.990	4.010	3,176,000	12,715,680	4.0037	1.155	1.152	1.155	1.149	1.155	11,030,240	1.1528	0.25%
2014-08-29	0	4.000	3.980	4.000	3.970	4.000	2,851,000	11,370,140	3.9881	1.152	1.146	1.152	1.143	1.152	9,901,515	1.1483	0.76%
2014-08-28	0	3.970	3.970	3.980	3.970	4.000	4,734,100	18,861,466	3.9842	1.143	1.143	1.146	1.143	1.152	16,441,517	1.1472	-0.75%
2014-08-27	0	4.000	3.980	4.000	3.970	4.030	6,852,195	27,395,193	3.9980	1.152	1.146	1.152	1.143	1.160	23,797,655	1.1512	-0.74%
2014-08-26	0	4.030	4.020	4.040	4.000	4.040	5,257,125	21,152,137	4.0235	1.160	1.158	1.163	1.152	1.163	18,257,981	1.1585	-0.25%
2014-08-25	0	4.040	4.030	4.040	4.020	4.040	2,489,120	10,035,707	4.0318	1.163	1.160	1.163	1.158	1.163	8,644,707	1.1609	0.75%
2014-08-22	0	4.010	4.010	4.030	4.010	4.060	4,994,140	20,119,622	4.0286	1.155	1.155	1.160	1.155	1.169	17,344,635	1.1600	-0.74%
2014-08-21	0	4.040	4.030	4.040	4.010	4.060	4,820,000	19,428,780	4.0309	1.163	1.160	1.163	1.155	1.169	16,739,847	1.1606	-0.49%
2014-08-20	0	4.060	4.060	4.070	4.050	4.080	3,542,050	14,399,015	4.0652	1.169	1.169	1.172	1.166	1.175	12,301,530	1.1705	0.00%
2014-08-19	0	4.060	4.050	4.060	4.020	4.070	6,189,100	25,089,880	4.0539	1.169	1.166	1.169	1.158	1.172	21,494,728	1.1673	1.00%
2014-08-18	0	4.020	4.010	4.020	3.950	4.020	5,828,155	23,258,901	3.9908	1.158	1.155	1.158	1.137	1.158	20,241,167	1.1491	1.77%
2014-08-15	0	3.950	3.940	3.960	3.930	3.970	7,562,075	29,829,842	3.9447	1.137	1.134	1.140	1.132	1.143	26,263,067	1.1358	0.77%
2014-08-14	0	3.920	3.910	3.930	3.910	3.970	10,655,225	42,045,611	3.9460	1.129	1.126	1.132	1.126	1.143	37,005,568	1.1362	0.77%
2014-08-13	0	3.890	3.890	3.900	3.850	3.900	4,962,250	19,227,836	3.8748	1.120	1.120	1.123	1.109	1.123	17,233,881	1.1157	0.78%
2014-08-12	0	3.860	3.850	3.860	3.840	3.860	3,128,000	12,051,890	3.8529	1.111	1.109	1.111	1.106	1.111	10,863,536	1.1094	0.78%
2014-08-11	0	3.830	3.830	3.840	3.830	3.850	4,811,000	18,470,810	3.8393	1.103	1.103	1.106	1.103	1.109	16,708,590	1.1055	0.00%
2014-08-08	0	3.830	3.830	3.840	3.830	3.850	1,606,000	6,160,965	3.8362	1.103	1.103	1.106	1.103	1.109	5,577,634	1.1046	-0.26%
2014-08-07	0	3.840	3.840	3.850	3.820	3.850	4,889,833	18,742,516	3.8330	1.106	1.106	1.109	1.100	1.109	16,982,377	1.1036	0.52%
2014-08-06	0	3.820	3.820	3.830	3.810	3.840	3,119,000	11,926,960	3.8240	1.100	1.100	1.103	1.097	1.106	10,832,279	1.1011	-0.26%
2014-08-05	0	3.830	3.820	3.830	3.810	3.830	3,619,000	13,827,860	3.8209	1.103	1.100	1.103	1.097	1.103	12,568,777	1.1002	0.52%
2014-08-04	0	3.810	3.810	3.820	3.800	3.830	1,622,050	6,191,658	3.8172	1.097	1.097	1.100	1.094	1.103	5,633,375	1.0991	0.00%
2014-08-01	0	3.810	3.810	3.820	3.800	3.830	3,580,020	13,634,248	3.8084	1.097	1.097	1.100	1.094	1.103	12,433,400	1.0966	-0.26%
2014-07-31	0	3.820	3.810	3.820	3.810	3.830	3,397,000	12,975,000	3.8195	1.100	1.097	1.100	1.097	1.103	11,797,772	1.0998	0.00%
2014-07-30	0	3.820	3.810	3.830	3.790	3.830	5,064,305	19,337,909	3.8185	1.100	1.097	1.103	1.091	1.103	17,588,318	1.0995	0.53%
2014-07-29	0	3.800	3.790	3.800	3.780	3.810	7,305,275	27,711,307	3.7933	1.094	1.091	1.094	1.088	1.097	25,371,201	1.0922	0.00%
2014-07-28	0	3.800	3.790	3.800	3.790	3.820	7,391,000	28,102,434	3.8023	1.094	1.091	1.094	1.091	1.100	25,668,924	1.0948	-0.26%
2014-07-25	0	3.810	3.800	3.810	3.800	3.830	3,563,025	13,589,978	3.8142	1.097	1.094	1.097	1.094	1.103	12,374,376	1.0982	0.00%
2014-07-24	0	3.810	3.810	3.820	3.800	3.840	7,100,385	27,100,449	3.8168	1.097	1.097	1.100	1.094	1.106	24,659,618	1.0990	-0.26%
2014-07-23	0	3.820	3.820	3.830	3.820	3.840	3,735,000	14,289,737	3.8259	1.100	1.100	1.103	1.100	1.106	12,971,645	1.1016	0.00%
2014-07-22	0	3.820	3.820	3.840	3.810	3.850	4,828,050	18,500,489	3.8319	1.100	1.100	1.106	1.097	1.109	16,767,805	1.1033	-0.26%
2014-07-21	0	3.830	3.830	3.840	3.830	3.850	1,622,025	6,227,405	3.8393	1.103	1.103	1.106	1.103	1.109	5,633,289	1.1055	0.00%
2014-07-18	0	3.830	3.820	3.830	3.820	3.850	2,879,000	11,030,605	3.8314	1.103	1.100	1.103	1.100	1.109	9,998,759	1.1032	-0.52%
2014-07-17	0	3.850	3.830	3.850	3.820	3.850	3,155,150	12,100,132	3.8350	1.109	1.103	1.109	1.100	1.109	10,957,828	1.1042	0.26%
2014-07-16	0	3.840	3.820	3.840	3.820	3.840	2,967,775	11,374,741	3.8328	1.106	1.100	1.106	1.100	1.106	10,307,075	1.1036	0.52%
2014-07-15	0	3.820	3.810	3.830	3.810	3.840	4,714,025	17,983,379	3.8149	1.100	1.097	1.103	1.097	1.106	16,371,796	1.0984	0.26%
2014-07-14	0	3.810	3.800	3.820	3.790	3.830	3,611,000	13,752,330	3.8085	1.097	1.094	1.100	1.091	1.103	12,540,993	1.0966	-0.26%
2014-07-11	0	3.820	3.810	3.830	3.810	3.830	2,091,000	7,986,200	3.8193	1.100	1.097	1.103	1.097	1.103	7,262,037	1.0997	0.00%
2014-07-10	0	3.820	3.810	3.820	3.790	3.830	4,246,000	16,197,555	3.8148	1.100	1.097	1.100	1.091	1.103	14,746,347	1.0984	0.53%
2014-07-09	0	3.800	3.780	3.790	3.760	3.800	4,823,025	18,285,763	3.7913	1.094	1.088	1.091	1.083	1.094	16,750,353	1.0917	0.80%
2014-07-08	0	3.770	3.770	3.780	3.750	3.800	2,138,740	8,078,440	3.7772	1.086	1.086	1.088	1.080	1.094	7,427,838	1.0876	0.00%
2014-07-07	0	3.770	3.760	3.770	3.760	3.800	1,094,375	4,130,441	3.7742	1.086	1.083	1.086	1.083	1.094	3,800,761	1.0867	-0.26%
2014-07-04	0	3.780	3.770	3.790	3.770	3.800	3,682,000	13,947,115	3.7879	1.088	1.086	1.091	1.086	1.094	12,787,576	1.0907	0.00%
2014-07-03	0	3.780	3.770	3.780	3.770	3.800	3,183,010	12,043,447	3.7837	1.088	1.086	1.088	1.086	1.094	11,054,585	1.0895	-0.26%
2014-07-02	0	3.790	3.780	3.790	3.750	3.790	4,958,760	18,702,528	3.7716	1.091	1.088	1.091	1.080	1.091	17,221,760	1.0860	1.07%
2014-06-30	0	3.750	3.730	3.750	3.730	3.760	4,939,050	18,504,414	3.7466	1.080	1.074	1.080	1.074	1.083	17,153,308	1.0788	0.27%
2014-06-27	0	3.740	3.740	3.750	3.700	3.750	4,440,420	16,524,011	3.7213	1.077	1.077	1.080	1.065	1.080	15,421,567	1.0715	0.54%
2014-06-26	0	3.720	3.710	3.720	3.690	3.730	2,237,095	8,316,622	3.7176	1.071	1.068	1.071	1.062	1.074	7,769,425	1.0704	0.81%
2014-06-25	0	3.690	3.690	3.700	3.680	3.700	3,057,050	11,291,101	3.6935	1.062	1.062	1.065	1.060	1.065	10,617,127	1.0635	0.27%
2014-06-24	0	3.680	3.680	3.690	3.680	3.720	3,343,000	12,354,930	3.6958	1.060	1.060	1.062	1.060	1.071	11,610,230	1.0641	-0.81%
2014-06-23	0	3.710	3.690	3.710	3.680	3.710	2,294,000	8,493,100	3.7023	1.068	1.062	1.068	1.060	1.068	7,967,056	1.0660	0.82%
2014-06-20	0	3.680	3.680	3.690	3.680	3.700	2,144,040	7,905,825	3.6873	1.060	1.060	1.062	1.060	1.065	7,446,245	1.0617	-0.27%
2014-06-19	0	3.690	3.690	3.700	3.690	3.710	1,423,000	5,255,400	3.6932	1.062	1.062	1.065	1.062	1.068	4,942,075	1.0634	0.00%
2014-06-18	0	3.690	3.690	3.700	3.690	3.710	1,440,090	5,321,230	3.6951	1.062	1.062	1.065	1.062	1.068	5,001,429	1.0639	-0.27%
2014-06-17	0	3.700	3.690	3.700	3.690	3.720	1,499,826	5,554,804	3.7036	1.065	1.062	1.065	1.062	1.071	5,208,892	1.0664	0.27%
2014-06-16	0	3.690	3.690	3.700	3.690	3.710	2,880,000	10,653,010	3.6990	1.062	1.062	1.065	1.062	1.068	10,002,232	1.0651	-0.81%
2014-06-13	0	3.720	3.700	3.720	3.690	3.720	2,593,650	9,598,594	3.7008	1.071	1.065	1.071	1.062	1.071	9,007,740	1.0656	0.54%
2014-06-12	0	3.700	3.690	3.700	3.690	3.700	987,000	3,649,800	3.6979	1.065	1.062	1.065	1.062	1.065	3,427,848	1.0647	0.27%
2014-06-11	0	3.690	3.690	3.700	3.690	3.720	2,422,050	8,963,153	3.7006	1.062	1.062	1.065	1.062	1.071	8,411,773	1.0655	-0.54%
2014-06-10	0	3.710	3.710	3.720	3.710	3.740	1,920,000	7,150,820	3.7244	1.068	1.068	1.071	1.068	1.077	6,668,155	1.0724	-0.27%
2014-06-09	0	3.720	3.720	3.730	3.700	3.740	1,759,119	6,536,199	3.7156	1.071	1.071	1.074	1.065	1.077	6,109,416	1.0699	-0.27%
2014-06-06	0	3.730	3.710	3.740	3.710	3.750	3,417,000	12,742,070	3.7290	1.074	1.068	1.077	1.068	1.080	11,867,232	1.0737	0.81%
2014-06-05	0	3.700	3.690	3.700	3.690	3.730	4,415,899	16,356,132	3.7039	1.065	1.062	1.065	1.062	1.074	15,336,406	1.0665	-0.27%
2014-06-04	0	3.710	3.710	3.720	3.700	3.740	3,720,075	13,831,815	3.7182	1.068	1.068	1.071	1.065	1.077	12,919,811	1.0706	-0.54%
2014-06-03	0	3.730	3.720	3.730	3.710	3.740	5,272,400	19,660,586	3.7290	1.074	1.071	1.074	1.068	1.077	18,311,031	1.0737	0.81%
2014-05-30	0	3.700	3.690	3.700	3.690	3.710	2,697,125	9,975,927	3.6987	1.065	1.062	1.065	1.062	1.068	9,367,108	1.0650	0.27%
2014-05-29	0	3.690	3.680	3.690	3.680	3.700	2,078,000	7,655,950	3.6843	1.062	1.060	1.062	1.060	1.065	7,216,889	1.0608	0.54%
2014-05-28	0	3.670	3.660	3.670	3.660	3.680	3,309,080	12,138,002	3.6681	1.057	1.054	1.057	1.054	1.060	11,492,426	1.0562	-0.27%
2014-05-27	0	3.680	3.670	3.680	3.660	3.680	1,586,060	5,819,147	3.6689	1.060	1.057	1.060	1.054	1.060	5,508,382	1.0564	0.55%
2014-05-26	0	3.660	3.660	3.670	3.660	3.700	2,425,215	8,911,079	3.6743	1.054	1.054	1.057	1.054	1.065	8,422,765	1.0580	-0.54%
2014-05-23	0	3.680	3.670	3.680	3.650	3.680	3,665,000	13,448,275	3.6694	1.060	1.057	1.060	1.051	1.060	12,728,535	1.0565	0.82%
2014-05-22	0	3.650	3.650	3.660	3.640	3.670	4,662,025	17,037,880	3.6546	1.051	1.051	1.054	1.048	1.057	16,191,201	1.0523	0.27%
2014-05-21	0	3.640	3.640	3.650	3.640	3.660	2,335,075	8,516,880	3.6474	1.048	1.048	1.051	1.048	1.054	8,109,709	1.0502	-0.27%
2014-05-20	0	3.650	3.650	3.660	3.640	3.660	2,442,225	8,913,552	3.6498	1.051	1.051	1.054	1.048	1.054	8,481,841	1.0509	0.00%
2014-05-19	0	3.650	3.640	3.660	3.630	3.660	2,452,000	8,939,150	3.6457	1.051	1.048	1.054	1.045	1.054	8,515,790	1.0497	0.55%
2014-05-16	0	3.630	3.630	3.640	3.630	3.670	1,816,000	6,624,240	3.6477	1.045	1.045	1.048	1.045	1.057	6,306,963	1.0503	-0.55%
2014-05-15	0	3.650	3.630	3.640	3.630	3.660	2,240,000	8,169,280	3.6470	1.051	1.045	1.048	1.045	1.054	7,779,514	1.0501	0.55%
2014-05-14	0	3.630	3.630	3.650	3.620	3.660	3,415,887	12,435,191	3.6404	1.045	1.045	1.051	1.042	1.054	11,863,367	1.0482	-0.27%
2014-05-13	0	3.640	3.630	3.640	3.630	3.650	1,128,000	4,103,515	3.6379	1.048	1.045	1.048	1.045	1.051	3,917,541	1.0475	0.00%
2014-05-12	0	3.640	3.630	3.640	3.600	3.660	3,966,000	14,407,940	3.6329	1.048	1.045	1.048	1.037	1.054	13,773,908	1.0460	0.83%
2014-05-09	0	3.610	3.600	3.610	3.600	3.650	2,960,537	10,723,344	3.6221	1.039	1.037	1.039	1.037	1.051	10,281,937	1.0429	0.00%
2014-05-08	0	3.610	3.610	3.620	3.610	3.650	2,401,000	8,707,265	3.6265	1.039	1.039	1.042	1.039	1.051	8,338,667	1.0442	-0.82%
2014-05-07	0	3.640	3.630	3.640	3.630	3.670	1,793,050	6,529,920	3.6418	1.048	1.045	1.048	1.045	1.057	6,227,258	1.0486	-0.55%
2014-05-05	0	3.660	3.660	3.670	3.650	3.670	1,417,250	5,182,835	3.6570	1.054	1.054	1.057	1.051	1.057	4,922,106	1.0530	0.27%
2014-05-02	0	3.650	3.650	3.660	3.650	3.670	1,416,000	5,179,690	3.6580	1.051	1.051	1.054	1.051	1.057	4,917,764	1.0533	-0.27%
2014-04-30	0	3.660	3.660	3.670	3.650	3.670	1,104,000	4,043,155	3.6623	1.054	1.054	1.057	1.051	1.057	3,834,189	1.0545	0.00%
2014-04-29	0	3.660	3.660	3.670	3.650	3.720	2,268,000	8,302,590	3.6608	1.054	1.054	1.057	1.051	1.071	7,876,758	1.0541	0.00%
2014-04-28	0	3.660	3.660	3.670	3.650	3.680	1,846,000	6,750,910	3.6570	1.054	1.054	1.057	1.051	1.060	6,411,153	1.0530	-0.27%
2014-04-25	0	3.670	3.660	3.680	3.640	3.670	2,659,000	9,717,690	3.6546	1.057	1.054	1.060	1.048	1.057	9,234,700	1.0523	0.00%
2014-04-24	0	3.670	3.660	3.680	3.660	3.680	1,967,000	7,214,450	3.6677	1.057	1.054	1.060	1.054	1.060	6,831,386	1.0561	-0.27%
2014-04-23	0	3.680	3.670	3.680	3.660	3.700	1,420,010	5,215,806	3.6731	1.060	1.057	1.060	1.054	1.065	4,931,691	1.0576	-0.54%
2014-04-22	0	3.700	3.690	3.700	3.670	3.700	2,276,000	8,385,024	3.6841	1.065	1.062	1.065	1.057	1.065	7,904,542	1.0608	0.27%
2014-04-17	0	3.690	3.680	3.690	3.680	3.700	1,714,000	6,321,080	3.6879	1.062	1.060	1.062	1.060	1.065	5,952,717	1.0619	0.27%
2014-04-16	0	3.680	3.690	3.700	3.660	3.710	4,810,025	17,731,541	3.6864	1.060	1.062	1.065	1.054	1.068	16,705,204	1.0614	0.55%
2014-04-15	0	3.660	3.660	3.680	3.660	3.760	5,506,000	20,366,085	3.6989	1.054	1.054	1.060	1.054	1.083	19,122,324	1.0650	-1.99%
2014-04-14	0	3.880	3.870	3.880	3.870	3.890	4,022,275	15,605,221	3.8797	1.075	1.073	1.075	1.073	1.078	14,513,611	1.0752	0.00%
2014-04-11	0	3.880	3.880	3.900	3.860	3.900	4,388,175	16,996,641	3.8733	1.075	1.075	1.081	1.070	1.081	15,833,891	1.0734	0.52%
2014-04-10	0	3.860	3.860	3.870	3.860	3.880	3,366,000	13,023,390	3.8691	1.070	1.070	1.073	1.070	1.075	12,145,568	1.0723	-0.52%
2014-04-09	0	3.880	3.880	3.890	3.850	3.890	4,163,000	16,105,460	3.8687	1.075	1.075	1.078	1.067	1.078	15,021,390	1.0722	0.26%
2014-04-08	0	3.870	3.870	3.880	3.870	3.890	3,261,251	12,630,128	3.8728	1.073	1.073	1.075	1.073	1.078	11,767,601	1.0733	-0.26%
2014-04-07	0	3.880	3.880	3.890	3.850	3.900	2,970,669	11,531,072	3.8816	1.075	1.075	1.078	1.067	1.081	10,719,092	1.0758	0.52%
2014-04-04	0	3.860	3.860	3.880	3.860	3.880	1,866,055	7,219,040	3.8686	1.070	1.070	1.075	1.070	1.075	6,733,303	1.0721	-0.52%
2014-04-03	0	3.880	3.870	3.880	3.860	3.890	3,982,075	15,447,397	3.8792	1.075	1.073	1.075	1.070	1.078	14,368,557	1.0751	0.26%
2014-04-02	0	3.870	3.850	3.870	3.830	3.880	4,828,000	18,646,780	3.8622	1.073	1.067	1.073	1.061	1.075	17,420,916	1.0704	1.04%
2014-04-01	0	3.830	3.830	3.840	3.820	3.860	3,495,039	13,432,298	3.8432	1.061	1.061	1.064	1.059	1.070	12,611,181	1.0651	-0.26%
2014-03-31	0	3.840	3.820	3.840	3.780	3.840	3,733,001	14,232,468	3.8126	1.064	1.059	1.064	1.048	1.064	13,469,821	1.0566	1.32%
2014-03-28	0	3.790	3.780	3.790	3.760	3.790	2,459,035	9,302,500	3.7830	1.050	1.048	1.050	1.042	1.050	8,872,958	1.0484	0.80%
2014-03-27	0	3.760	3.750	3.760	3.750	3.780	3,957,000	14,911,510	3.7684	1.042	1.039	1.042	1.039	1.048	14,278,079	1.0444	-0.79%
2014-03-26	0	3.790	3.770	3.790	3.760	3.790	2,141,025	8,093,493	3.7802	1.050	1.045	1.050	1.042	1.050	7,725,480	1.0476	0.53%
2014-03-25	0	3.770	3.750	3.770	3.740	3.790	3,875,375	14,634,047	3.7762	1.045	1.039	1.045	1.036	1.050	13,983,550	1.0465	0.53%
2014-03-24	0	3.750	3.750	3.770	3.740	3.790	2,886,050	10,862,805	3.7639	1.039	1.039	1.045	1.036	1.050	10,413,760	1.0431	-0.79%
2014-03-21	0	3.780	3.780	3.800	3.730	3.790	7,645,827	28,776,789	3.7637	1.048	1.048	1.053	1.034	1.050	27,588,506	1.0431	1.07%
2014-03-20	0	3.740	3.720	3.740	3.710	3.760	4,776,640	17,842,620	3.7354	1.036	1.031	1.036	1.028	1.042	17,235,593	1.0352	-0.53%
2014-03-19	0	3.760	3.750	3.760	3.750	3.790	2,842,370	10,674,101	3.7554	1.042	1.039	1.042	1.039	1.050	10,256,149	1.0408	-0.53%
2014-03-18	0	3.780	3.770	3.780	3.760	3.790	3,634,217	13,717,019	3.7744	1.048	1.045	1.048	1.042	1.050	13,113,378	1.0460	-0.26%
2014-03-17	0	3.790	3.770	3.780	3.730	3.810	8,920,000	33,651,525	3.7726	1.050	1.045	1.048	1.034	1.056	32,186,116	1.0455	1.88%
2014-03-14	0	3.720	3.720	3.730	3.660	3.740	10,044,125	37,245,320	3.7082	1.031	1.031	1.034	1.014	1.036	36,242,306	1.0277	1.92%
2014-03-13	0	3.650	3.650	3.660	3.650	3.680	2,395,584	8,775,218	3.6631	1.012	1.012	1.014	1.012	1.020	8,644,007	1.0152	-0.54%
2014-03-12	0	3.670	3.670	3.680	3.660	3.690	2,201,035	8,087,047	3.6742	1.017	1.017	1.020	1.014	1.023	7,942,014	1.0183	-0.27%
2014-03-11	0	3.680	3.670	3.680	3.650	3.690	2,791,050	10,248,441	3.6719	1.020	1.017	1.020	1.012	1.023	10,070,971	1.0176	0.27%
2014-03-10	0	3.670	3.660	3.670	3.640	3.670	3,026,050	11,062,570	3.6558	1.017	1.014	1.017	1.009	1.017	10,918,923	1.0132	0.55%
2014-03-07	0	3.650	3.650	3.660	3.620	3.660	5,615,216	20,420,596	3.6367	1.012	1.012	1.014	1.003	1.014	20,261,434	1.0079	0.27%
2014-03-06	0	3.640	3.640	3.650	3.640	3.690	3,673,025	13,442,500	3.6598	1.009	1.009	1.012	1.009	1.023	13,253,409	1.0143	-1.09%
2014-03-05	0	3.680	3.680	3.700	3.670	3.700	2,200,571	8,118,971	3.6895	1.020	1.020	1.025	1.017	1.025	7,940,340	1.0225	0.27%
2014-03-04	0	3.670	3.670	3.680	3.630	3.700	2,744,655	10,059,093	3.6650	1.017	1.017	1.020	1.006	1.025	9,903,563	1.0157	1.38%
2014-03-03	0	3.620	3.610	3.630	3.610	3.720	9,469,025	34,483,919	3.6418	1.003	1.000	1.006	1.000	1.031	34,167,168	1.0093	-1.36%
2014-02-28	0	3.670	3.660	3.670	3.660	3.690	2,020,055	7,418,529	3.6724	1.017	1.014	1.017	1.014	1.023	7,288,983	1.0178	0.00%
2014-02-27	0	3.670	3.670	3.690	3.660	3.700	2,985,000	10,983,560	3.6796	1.017	1.017	1.023	1.014	1.025	10,770,802	1.0198	-0.54%
2014-02-26	0	3.690	3.680	3.690	3.660	3.690	1,004,000	3,689,290	3.6746	1.023	1.020	1.023	1.014	1.023	3,622,742	1.0184	0.27%
2014-02-25	0	3.680	3.670	3.680	3.660	3.690	2,892,000	10,632,435	3.6765	1.020	1.017	1.020	1.014	1.023	10,435,229	1.0189	0.27%
2014-02-24	0	3.670	3.670	3.680	3.670	3.710	2,104,150	7,748,561	3.6825	1.017	1.017	1.020	1.017	1.028	7,592,423	1.0206	-0.81%
2014-02-21	0	3.700	3.690	3.700	3.690	3.720	4,031,030	14,922,904	3.7020	1.025	1.023	1.025	1.023	1.031	14,545,202	1.0260	0.27%
2014-02-20	0	3.690	3.680	3.690	3.680	3.720	4,314,400	15,916,740	3.6892	1.023	1.020	1.023	1.020	1.031	15,567,688	1.0224	-0.81%
2014-02-19	0	3.720	3.720	3.730	3.690	3.730	4,214,150	15,602,870	3.7025	1.031	1.031	1.034	1.023	1.034	15,205,955	1.0261	0.54%
2014-02-18	0	3.700	3.690	3.700	3.690	3.730	3,138,560	11,632,069	3.7062	1.025	1.023	1.025	1.023	1.034	11,324,894	1.0271	-0.27%
2014-02-17	0	3.710	3.700	3.710	3.700	3.750	3,486,025	12,984,682	3.7248	1.028	1.025	1.028	1.025	1.039	12,578,655	1.0323	0.00%
2014-02-14	0	3.710	3.700	3.710	3.700	3.760	2,264,200	8,421,928	3.7196	1.028	1.025	1.028	1.025	1.042	8,169,933	1.0308	0.00%
2014-02-13	0	3.710	3.700	3.710	3.700	3.740	2,331,278	8,666,224	3.7174	1.028	1.025	1.028	1.025	1.036	8,411,971	1.0302	-0.80%
2014-02-12	0	3.740	3.730	3.750	3.690	3.770	5,118,500	19,140,490	3.7395	1.036	1.034	1.039	1.023	1.045	18,469,129	1.0364	1.36%
2014-02-11	0	3.690	3.680	3.690	3.670	3.700	2,356,794	8,698,656	3.6909	1.023	1.020	1.023	1.017	1.025	8,504,041	1.0229	0.00%
2014-02-10	0	3.690	3.690	3.700	3.660	3.700	2,422,930	8,920,541	3.6817	1.023	1.023	1.025	1.014	1.025	8,742,680	1.0203	0.82%
2014-02-07	0	3.660	3.650	3.660	3.600	3.680	2,715,995	9,902,802	3.6461	1.014	1.012	1.014	0.998	1.020	9,800,149	1.0105	1.39%
2014-02-06	0	3.610	3.600	3.610	3.590	3.620	4,564,268	16,448,187	3.6037	1.000	0.998	1.000	0.995	1.003	16,469,289	0.9987	0.28%
2014-02-05	0	3.600	3.600	3.610	3.600	3.630	1,774,000	6,405,870	3.6110	0.998	0.998	1.000	0.998	1.006	6,401,140	1.0007	-0.83%
2014-02-04	0	3.630	3.620	3.630	3.590	3.650	2,807,000	10,130,680	3.6091	1.006	1.003	1.006	0.995	1.012	10,128,523	1.0002	-0.55%
2014-01-30	0	3.650	3.640	3.650	3.610	3.660	1,306,000	4,742,690	3.6315	1.012	1.009	1.012	1.000	1.014	4,712,451	1.0064	-0.27%
2014-01-29	0	3.660	3.650	3.660	3.620	3.660	1,796,000	6,557,800	3.6513	1.014	1.012	1.014	1.003	1.014	6,480,523	1.0119	0.83%
2014-01-28	0	3.630	3.630	3.640	3.610	3.650	3,228,000	11,684,500	3.6197	1.006	1.006	1.009	1.000	1.012	11,647,621	1.0032	0.55%
2014-01-27	0	3.610	3.610	3.620	3.600	3.670	8,149,000	29,544,730	3.6256	1.000	1.000	1.003	0.998	1.017	29,404,110	1.0048	-2.17%
2014-01-24	0	3.690	3.690	3.700	3.670	3.700	4,218,290	15,571,208	3.6914	1.023	1.023	1.025	1.017	1.025	15,220,894	1.0230	0.00%
2014-01-23	0	3.690	3.680	3.690	3.670	3.700	2,728,000	10,034,535	3.6783	1.023	1.020	1.023	1.017	1.025	9,843,467	1.0194	0.00%
2014-01-22	0	3.690	3.680	3.690	3.670	3.700	3,487,075	12,846,022	3.6839	1.023	1.020	1.023	1.017	1.025	12,582,444	1.0209	0.27%
2014-01-21	0	3.680	3.670	3.680	3.650	3.700	2,244,250	8,252,565	3.6772	1.020	1.017	1.020	1.012	1.025	8,097,947	1.0191	0.00%
2014-01-20	0	3.680	3.670	3.680	3.670	3.720	3,690,102	13,617,300	3.6902	1.020	1.017	1.020	1.017	1.031	13,315,028	1.0227	-0.54%
2014-01-17	0	3.700	3.730	3.740	3.650	3.740	11,314,000	41,610,910	3.6778	1.025	1.034	1.036	1.012	1.036	40,824,407	1.0193	0.54%
2014-01-16	0	3.680	3.680	3.700	3.650	3.730	11,710,100	43,100,851	3.6807	1.020	1.020	1.025	1.012	1.034	42,253,659	1.0201	-1.08%
2014-01-15	0	3.720	3.710	3.720	3.700	3.740	3,756,025	13,984,581	3.7232	1.031	1.028	1.031	1.025	1.036	13,552,899	1.0319	-0.53%
2014-01-14	0	3.740	3.730	3.740	3.730	3.750	4,369,000	16,326,550	3.7369	1.036	1.034	1.036	1.034	1.039	15,764,702	1.0356	-0.53%
2014-01-13	0	3.760	3.750	3.760	3.750	3.770	3,722,318	13,995,508	3.7599	1.042	1.039	1.042	1.039	1.045	13,431,273	1.0420	-0.27%
2014-01-10	0	3.770	3.750	3.770	3.750	3.770	5,298,000	19,923,770	3.7606	1.045	1.039	1.045	1.039	1.045	19,116,821	1.0422	0.00%
2014-01-09	0	3.770	3.760	3.770	3.760	3.780	3,124,675	11,783,205	3.7710	1.045	1.042	1.045	1.042	1.048	11,274,793	1.0451	-0.26%
2014-01-08	0	3.780	3.770	3.780	3.770	3.790	2,137,582	8,077,259	3.7787	1.048	1.045	1.048	1.045	1.050	7,713,056	1.0472	0.00%
2014-01-07	0	3.780	3.770	3.780	3.770	3.810	3,121,250	11,831,276	3.7906	1.048	1.045	1.048	1.045	1.056	11,262,434	1.0505	0.00%
2014-01-06	0	3.780	3.770	3.790	3.770	3.810	1,898,175	7,180,658	3.7829	1.048	1.045	1.050	1.045	1.056	6,849,202	1.0484	-0.53%
2014-01-03	0	3.800	3.790	3.800	3.770	3.820	2,418,000	9,174,260	3.7942	1.053	1.050	1.053	1.045	1.059	8,724,891	1.0515	-0.26%
2014-01-02	0	3.810	3.810	3.820	3.790	3.820	1,941,000	7,395,380	3.8101	1.056	1.056	1.059	1.050	1.059	7,003,728	1.0559	0.79%
2013-12-31	0	3.780	3.780	3.790	3.760	3.790	676,600	2,555,914	3.7776	1.048	1.048	1.050	1.042	1.050	2,441,382	1.0469	0.27%
2013-12-30	0	3.770	3.770	3.780	3.770	3.790	1,680,000	6,348,490	3.7789	1.045	1.045	1.048	1.045	1.050	6,061,959	1.0473	-0.26%
2013-12-27	0	3.780	3.780	3.790	3.760	3.790	1,504,800	5,683,556	3.7770	1.048	1.048	1.050	1.042	1.050	5,429,783	1.0467	0.53%
2013-12-24	0	3.760	3.760	3.780	3.750	3.780	743,296	2,799,841	3.7668	1.042	1.042	1.048	1.039	1.048	2,682,042	1.0439	0.00%
2013-12-23	0	3.760	3.760	3.780	3.760	3.780	984,050	3,707,196	3.7673	1.042	1.042	1.048	1.042	1.048	3,550,756	1.0441	0.00%
2013-12-20	0	3.760	3.760	3.780	3.750	3.800	3,895,000	14,699,120	3.7738	1.042	1.042	1.048	1.039	1.053	14,054,363	1.0459	-0.79%
2013-12-19	0	3.790	3.790	3.800	3.770	3.810	3,383,000	12,796,100	3.7825	1.050	1.050	1.053	1.045	1.056	12,206,909	1.0483	0.26%
2013-12-18	0	3.780	3.780	3.800	3.780	3.810	1,799,025	6,826,184	3.7944	1.048	1.048	1.053	1.048	1.056	6,491,438	1.0516	-0.53%
2013-12-17	0	3.800	3.780	3.810	3.750	3.820	3,719,750	14,097,230	3.7898	1.053	1.048	1.056	1.039	1.059	13,422,007	1.0503	0.00%
2013-12-16	0	3.800	3.790	3.800	3.760	3.820	2,677,000	10,147,110	3.7905	1.053	1.050	1.053	1.042	1.059	9,659,443	1.0505	0.53%
2013-12-13	0	3.780	3.770	3.780	3.750	3.810	4,557,100	17,251,985	3.7857	1.048	1.045	1.048	1.039	1.056	16,443,425	1.0492	0.53%
2013-12-12	0	3.760	3.760	3.770	3.750	3.790	4,472,000	16,827,880	3.7629	1.042	1.042	1.045	1.039	1.050	16,136,358	1.0429	-0.79%
2013-12-11	0	3.790	3.780	3.790	3.780	3.810	4,986,175	18,889,896	3.7885	1.050	1.048	1.050	1.048	1.056	17,991,660	1.0499	-0.26%
2013-12-10	0	3.800	3.800	3.810	3.800	3.820	3,720,425	14,150,708	3.8035	1.053	1.053	1.056	1.053	1.059	13,424,443	1.0541	-0.26%
2013-12-09	0	3.810	3.810	3.820	3.810	3.830	3,820,000	14,568,130	3.8136	1.056	1.056	1.059	1.056	1.061	13,783,740	1.0569	-0.26%
2013-12-06	0	3.820	3.820	3.830	3.810	3.840	2,241,379	8,565,857	3.8217	1.059	1.059	1.061	1.056	1.064	8,087,588	1.0591	0.00%
2013-12-05	0	3.820	3.820	3.830	3.820	3.840	3,137,750	11,994,400	3.8226	1.059	1.059	1.061	1.059	1.064	11,321,971	1.0594	-0.52%
2013-12-04	0	3.840	3.830	3.840	3.820	3.850	1,936,253	7,422,138	3.8332	1.064	1.061	1.064	1.059	1.067	6,986,599	1.0623	-0.26%
2013-12-03	0	3.850	3.840	3.850	3.810	3.850	2,774,265	10,619,456	3.8278	1.067	1.064	1.067	1.056	1.067	10,010,405	1.0608	0.79%
2013-12-02	0	3.820	3.820	3.830	3.810	3.850	6,299,050	24,111,094	3.8277	1.059	1.059	1.061	1.056	1.067	22,728,919	1.0608	-0.52%
2013-11-29	0	3.840	3.840	3.850	3.830	3.850	2,304,050	8,850,080	3.8411	1.064	1.064	1.067	1.061	1.067	8,313,724	1.0645	0.26%
2013-11-28	0	3.830	3.830	3.840	3.830	3.850	4,922,000	18,877,630	3.8354	1.061	1.061	1.064	1.061	1.067	17,760,097	1.0629	-0.26%
2013-11-27	0	3.840	3.840	3.850	3.840	3.850	4,844,440	18,635,731	3.8468	1.064	1.064	1.067	1.064	1.067	17,480,236	1.0661	0.00%
2013-11-26	0	3.840	3.840	3.850	3.840	3.860	5,501,140	21,161,319	3.8467	1.064	1.064	1.067	1.064	1.070	19,849,813	1.0661	-0.52%
2013-11-25	0	3.860	3.860	3.870	3.850	3.880	2,802,000	10,829,520	3.8649	1.070	1.070	1.073	1.067	1.075	10,110,482	1.0711	0.26%
2013-11-22	0	3.850	3.850	3.860	3.840	3.870	2,097,660	8,083,845	3.8537	1.067	1.067	1.070	1.064	1.073	7,569,005	1.0680	0.26%
2013-11-21	0	3.840	3.840	3.850	3.840	3.880	5,165,425	19,890,219	3.8506	1.064	1.064	1.067	1.064	1.075	18,638,449	1.0672	-1.03%
2013-11-20	0	3.880	3.870	3.880	3.860	3.880	2,006,015	7,769,674	3.8732	1.075	1.073	1.075	1.070	1.075	7,238,322	1.0734	0.52%
2013-11-19	0	3.860	3.850	3.860	3.850	3.880	4,446,225	17,165,008	3.8606	1.070	1.067	1.070	1.067	1.075	16,043,353	1.0699	-0.52%
2013-11-18	0	3.880	3.870	3.880	3.860	3.890	4,073,165	15,766,854	3.8709	1.075	1.073	1.075	1.070	1.078	14,697,238	1.0728	0.52%
2013-11-15	0	3.860	3.850	3.870	3.850	3.870	1,768,050	6,823,390	3.8593	1.070	1.067	1.073	1.067	1.073	6,379,671	1.0696	0.00%
2013-11-14	0	3.860	3.850	3.860	3.840	3.880	1,941,000	7,483,215	3.8553	1.070	1.067	1.070	1.064	1.075	7,003,728	1.0685	0.00%
2013-11-13	0	3.860	3.860	3.870	3.850	3.870	2,501,050	9,647,349	3.8573	1.070	1.070	1.073	1.067	1.073	9,024,561	1.0690	0.26%
2013-11-12	0	3.850	3.850	3.870	3.850	3.880	1,557,450	6,011,918	3.8601	1.067	1.067	1.073	1.067	1.075	5,619,761	1.0698	-0.26%
2013-11-11	0	3.860	3.860	3.870	3.840	3.880	1,814,000	6,995,070	3.8562	1.070	1.070	1.073	1.064	1.075	6,545,472	1.0687	-0.26%
2013-11-08	0	3.870	3.860	3.880	3.860	3.880	2,487,100	9,628,273	3.8713	1.073	1.070	1.075	1.070	1.075	8,974,225	1.0729	-0.26%
2013-11-07	0	3.880	3.870	3.880	3.870	3.900	1,901,325	7,378,878	3.8809	1.075	1.073	1.075	1.073	1.081	6,860,568	1.0755	-0.51%
2013-11-06	0	3.900	3.880	3.900	3.860	3.900	1,491,060	5,793,689	3.8856	1.081	1.075	1.081	1.070	1.081	5,380,205	1.0769	0.52%
2013-11-05	0	3.880	3.870	3.890	3.860	3.890	1,895,000	7,336,360	3.8714	1.075	1.073	1.078	1.070	1.078	6,837,745	1.0729	0.26%
2013-11-04	0	3.870	3.860	3.870	3.860	3.880	2,964,030	11,471,104	3.8701	1.073	1.070	1.073	1.070	1.075	10,695,136	1.0726	-0.26%
2013-11-01	0	3.880	3.870	3.880	3.850	3.910	4,520,000	17,565,275	3.8861	1.075	1.073	1.075	1.067	1.084	16,309,556	1.0770	-0.51%
2013-10-31	0	3.900	3.900	3.910	3.880	3.910	4,452,050	17,366,451	3.9008	1.081	1.081	1.084	1.075	1.084	16,064,372	1.0811	0.78%
2013-10-30	0	3.870	3.870	3.890	3.850	3.890	4,525,000	17,535,180	3.8752	1.073	1.073	1.078	1.067	1.078	16,327,598	1.0740	0.26%
2013-10-29	0	3.860	3.850	3.860	3.840	3.870	3,060,075	11,789,585	3.8527	1.070	1.067	1.070	1.064	1.073	11,041,696	1.0677	0.52%
2013-10-28	0	3.840	3.830	3.840	3.800	3.860	2,310,000	8,874,300	3.8417	1.064	1.061	1.064	1.053	1.070	8,335,194	1.0647	0.26%
2013-10-25	0	3.830	3.820	3.830	3.820	3.850	3,413,065	13,081,385	3.8327	1.061	1.059	1.061	1.059	1.067	12,315,393	1.0622	-0.26%
2013-10-24	0	3.840	3.830	3.840	3.820	3.860	3,665,085	14,057,018	3.8354	1.064	1.061	1.064	1.059	1.070	13,224,759	1.0629	-0.52%
2013-10-23	0	3.860	3.850	3.860	3.840	3.900	7,506,000	29,033,675	3.8681	1.070	1.067	1.070	1.064	1.081	27,083,967	1.0720	0.00%
2013-10-22	0	3.860	3.840	3.860	3.820	3.870	3,551,425	13,663,625	3.8474	1.070	1.064	1.070	1.059	1.073	12,814,639	1.0663	0.78%
2013-10-21	0	3.830	3.820	3.830	3.810	3.860	5,941,100	22,753,341	3.8298	1.061	1.059	1.061	1.056	1.070	21,437,324	1.0614	0.00%
2013-10-18	0	3.830	3.830	3.840	3.810	3.850	3,236,000	12,404,705	3.8333	1.061	1.061	1.064	1.056	1.067	11,676,488	1.0624	0.26%
2013-10-17	0	3.820	3.810	3.820	3.800	3.840	3,519,000	13,440,655	3.8195	1.059	1.056	1.059	1.053	1.064	12,697,639	1.0585	0.26%
2013-10-16	0	3.810	3.810	3.820	3.810	3.830	2,474,250	9,441,840	3.8160	1.056	1.056	1.059	1.056	1.061	8,927,858	1.0576	-0.52%
2013-10-15	0	3.830	3.820	3.830	3.820	3.840	2,720,820	10,405,779	3.8245	1.061	1.059	1.061	1.059	1.064	9,817,559	1.0599	-0.26%
2013-10-11	0	3.840	3.830	3.840	3.820	3.850	2,737,125	10,484,128	3.8303	1.064	1.061	1.064	1.059	1.067	9,876,393	1.0615	0.52%
2013-10-10	0	3.820	3.810	3.820	3.810	3.850	2,292,025	8,753,708	3.8192	1.059	1.056	1.059	1.056	1.067	8,270,334	1.0584	-0.26%
2013-10-09	0	3.830	3.820	3.830	3.810	3.840	2,954,150	11,300,640	3.8253	1.061	1.059	1.061	1.056	1.064	10,659,486	1.0601	-0.26%
2013-10-08	0	3.840	3.830	3.840	3.800	3.840	1,663,274	6,360,166	3.8239	1.064	1.061	1.064	1.053	1.064	6,001,606	1.0597	0.79%
2013-10-07	0	3.810	3.800	3.810	3.790	3.810	4,415,150	16,780,332	3.8006	1.056	1.053	1.056	1.050	1.056	15,931,225	1.0533	0.00%
2013-10-04	0	3.810	3.800	3.810	3.800	3.830	7,388,300	28,122,970	3.8064	1.056	1.053	1.056	1.053	1.061	26,659,269	1.0549	-0.52%
2013-10-03	0	3.830	3.830	3.840	3.820	3.850	4,694,000	17,965,446	3.8273	1.061	1.061	1.064	1.059	1.067	16,937,402	1.0607	0.00%
2013-10-02	0	3.830	3.820	3.830	3.810	3.870	7,333,500	28,065,290	3.8270	1.061	1.059	1.061	1.056	1.073	26,461,534	1.0606	-0.26%
2013-09-30	0	3.840	3.830	3.840	3.830	3.860	1,678,000	6,449,435	3.8435	1.064	1.061	1.064	1.061	1.070	6,054,742	1.0652	-0.26%
2013-09-27	0	3.850	3.840	3.850	3.820	3.860	5,991,825	23,004,818	3.8394	1.067	1.064	1.067	1.059	1.070	21,620,356	1.0640	0.52%
2013-09-26	0	3.830	3.830	3.840	3.820	3.870	7,911,000	30,353,780	3.8369	1.061	1.061	1.064	1.059	1.073	28,545,332	1.0634	-1.03%
2013-09-25	0	3.870	3.860	3.870	3.840	3.930	7,687,000	29,802,450	3.8770	1.073	1.070	1.073	1.064	1.089	27,737,071	1.0745	-1.02%
2013-09-24	0	3.910	3.910	3.920	3.900	3.970	4,469,042	17,540,553	3.9249	1.084	1.084	1.086	1.081	1.100	16,125,684	1.0877	-0.59%
2013-09-23	0	4.060	4.060	4.070	4.050	4.100	7,741,000	31,472,205	4.0657	1.090	1.090	1.093	1.087	1.101	28,830,933	1.0916	-1.22%
2013-09-19	0	4.110	4.100	4.110	3.970	4.140	28,477,000	114,889,685	4.0345	1.104	1.101	1.104	1.066	1.112	106,061,038	1.0832	4.31%
2013-09-18	0	3.940	3.930	3.940	3.930	3.950	7,222,950	28,456,278	3.9397	1.058	1.055	1.058	1.055	1.061	26,901,484	1.0578	0.25%
2013-09-17	0	3.930	3.920	3.930	3.910	3.940	8,131,090	31,894,378	3.9225	1.055	1.053	1.055	1.050	1.058	30,283,802	1.0532	0.00%
2013-09-16	0	3.930	3.920	3.930	3.920	3.950	7,871,100	30,913,130	3.9274	1.055	1.053	1.055	1.053	1.061	29,315,484	1.0545	0.00%
2013-09-13	0	3.930	3.910	3.930	3.900	3.990	10,985,000	43,100,065	3.9235	1.055	1.050	1.055	1.047	1.071	40,913,035	1.0535	-0.76%
2013-09-12	0	3.960	3.960	3.970	3.950	3.990	4,197,000	16,679,560	3.9742	1.063	1.063	1.066	1.061	1.071	15,631,498	1.0670	0.25%
2013-09-11	0	3.950	3.950	3.960	3.950	3.970	4,657,000	18,418,290	3.9550	1.061	1.061	1.063	1.061	1.066	17,344,743	1.0619	0.00%
2013-09-10	0	3.950	3.950	3.970	3.950	3.990	7,001,050	27,712,195	3.9583	1.061	1.061	1.066	1.061	1.071	26,075,030	1.0628	-1.00%
2013-09-09	0	3.990	3.970	3.980	3.950	3.990	4,635,595	18,357,016	3.9600	1.071	1.066	1.069	1.061	1.071	17,265,021	1.0632	0.25%
2013-09-06	0	3.980	3.980	3.990	3.940	3.990	5,013,475	19,891,461	3.9676	1.069	1.069	1.071	1.058	1.071	18,672,415	1.0653	0.00%
2013-09-05	0	3.980	3.970	3.980	3.930	3.990	4,719,450	18,696,523	3.9616	1.069	1.066	1.069	1.055	1.071	17,577,335	1.0637	1.02%
2013-09-04	0	3.940	3.920	3.930	3.900	3.950	4,321,000	16,965,190	3.9262	1.058	1.053	1.055	1.047	1.061	16,093,329	1.0542	0.51%
2013-09-03	0	3.920	3.920	3.930	3.900	3.940	4,359,003	17,100,221	3.9230	1.053	1.053	1.055	1.047	1.058	16,234,870	1.0533	0.26%
2013-09-02	0	3.910	3.900	3.920	3.890	3.920	3,286,000	12,821,846	3.9020	1.050	1.047	1.053	1.044	1.053	12,238,528	1.0477	0.51%
2013-08-30	0	3.890	3.890	3.900	3.870	3.930	4,138,025	16,148,591	3.9025	1.044	1.044	1.047	1.039	1.055	15,411,849	1.0478	-0.51%
2013-08-29	0	3.910	3.900	3.910	3.850	3.920	3,278,000	12,757,075	3.8917	1.050	1.047	1.050	1.034	1.053	12,208,733	1.0449	1.82%
2013-08-28	0	3.840	3.840	3.850	3.840	3.890	6,546,050	25,217,069	3.8523	1.031	1.031	1.034	1.031	1.044	24,380,407	1.0343	-1.29%
2013-08-27	0	3.890	3.880	3.890	3.870	3.910	5,951,325	23,128,343	3.8863	1.044	1.042	1.044	1.039	1.050	22,165,386	1.0434	0.26%
2013-08-26	0	3.880	3.870	3.880	3.860	3.920	14,085,400	54,837,257	3.8932	1.042	1.039	1.042	1.036	1.053	52,460,306	1.0453	0.26%
2013-08-23	0	3.870	3.870	3.890	3.870	4.010	33,285,110	130,368,061	3.9167	1.039	1.039	1.044	1.039	1.077	123,968,582	1.0516	-3.25%
2013-08-22	0	4.000	4.000	4.010	3.940	4.010	4,176,000	16,665,520	3.9908	1.074	1.074	1.077	1.058	1.077	15,553,285	1.0715	1.01%
2013-08-21	0	3.960	3.960	3.970	3.910	3.970	6,701,000	26,428,560	3.9440	1.063	1.063	1.066	1.050	1.066	24,957,510	1.0589	0.00%
2013-08-20	0	3.960	3.950	3.960	3.950	4.020	12,452,000	49,650,659	3.9874	1.063	1.061	1.063	1.061	1.079	46,376,797	1.0706	-1.49%
2013-08-19	0	4.020	4.020	4.030	4.010	4.030	5,168,025	20,769,139	4.0188	1.079	1.079	1.082	1.077	1.082	19,248,028	1.0790	0.00%
2013-08-16	0	4.020	4.010	4.030	4.000	4.030	11,792,120	47,325,797	4.0133	1.079	1.077	1.082	1.074	1.082	43,919,110	1.0776	0.00%
2013-08-15	0	4.020	4.020	4.030	4.000	4.050	23,320,050	93,852,679	4.0245	1.079	1.079	1.082	1.074	1.087	86,854,258	1.0806	-1.47%
2013-08-13	0	4.080	4.080	4.090	4.030	4.090	4,453,025	18,124,725	4.0702	1.095	1.095	1.098	1.082	1.098	16,585,049	1.0928	0.74%
2013-08-12	0	4.050	4.040	4.050	4.030	4.070	2,944,825	11,933,510	4.0524	1.087	1.085	1.087	1.082	1.093	10,967,841	1.0880	1.00%
2013-08-09	0	4.010	4.010	4.020	4.000	4.050	12,104,025	48,619,924	4.0168	1.077	1.077	1.079	1.074	1.087	45,080,783	1.0785	-0.50%
2013-08-08	0	4.030	4.030	4.040	4.020	4.060	2,646,825	10,683,085	4.0362	1.082	1.082	1.085	1.079	1.090	9,857,956	1.0837	-0.25%
2013-08-07	0	4.040	4.030	4.040	4.020	4.060	3,297,156	13,311,695	4.0373	1.085	1.082	1.085	1.079	1.090	12,280,078	1.0840	0.00%
2013-08-06	0	4.040	4.050	4.060	4.020	4.060	5,125,800	20,699,064	4.0382	1.085	1.087	1.090	1.079	1.090	19,090,763	1.0842	-0.49%
2013-08-05	0	4.060	4.060	4.070	4.040	4.080	3,479,000	14,128,010	4.0609	1.090	1.090	1.093	1.085	1.095	12,957,346	1.0903	0.74%
2013-08-02	0	4.030	4.030	4.050	4.020	4.100	15,468,162	62,565,673	4.0448	1.082	1.082	1.087	1.079	1.101	57,610,328	1.0860	-0.25%
2013-08-01	0	4.040	4.040	4.050	4.030	4.080	7,195,000	29,129,819	4.0486	1.085	1.085	1.087	1.082	1.095	26,797,386	1.0870	0.00%
2013-07-31	0	4.040	4.040	4.050	4.030	4.090	2,958,050	11,988,370	4.0528	1.085	1.085	1.087	1.082	1.098	11,017,096	1.0882	0.75%
2013-07-30	0	4.010	4.010	4.020	4.000	4.080	7,274,000	29,402,639	4.0422	1.077	1.077	1.079	1.074	1.095	27,091,617	1.0853	-1.23%
2013-07-29	0	4.060	4.060	4.070	4.050	4.080	3,100,600	12,588,756	4.0601	1.090	1.090	1.093	1.087	1.095	11,548,016	1.0901	-0.25%
2013-07-26	0	4.070	4.070	4.080	4.060	4.100	7,675,105	31,298,664	4.0779	1.093	1.093	1.095	1.090	1.101	28,585,511	1.0949	-0.49%
2013-07-25	0	4.090	4.090	4.100	4.080	4.120	2,871,000	11,778,294	4.1025	1.098	1.098	1.101	1.095	1.106	10,692,883	1.1015	-0.73%
2013-07-24	0	4.120	4.120	4.130	4.090	4.140	1,317,050	5,414,351	4.1110	1.106	1.106	1.109	1.098	1.112	4,905,281	1.1038	0.24%
2013-07-23	0	4.110	4.110	4.120	4.060	4.130	6,169,638	25,298,312	4.1005	1.104	1.104	1.106	1.090	1.109	22,978,481	1.1010	1.73%
2013-07-22	0	4.040	4.040	4.050	4.020	4.070	4,486,502	18,111,586	4.0369	1.085	1.085	1.087	1.079	1.093	16,709,733	1.0839	0.50%
2013-07-19	0	4.020	4.040	4.050	4.000	4.100	9,376,100	37,799,135	4.0314	1.079	1.085	1.087	1.074	1.101	34,920,774	1.0824	-1.47%
2013-07-18	0	4.080	4.080	4.090	4.070	4.140	2,916,000	11,935,344	4.0931	1.095	1.095	1.098	1.093	1.112	10,860,483	1.0990	-0.97%
2013-07-17	0	4.120	4.110	4.120	4.100	4.140	3,203,000	13,177,665	4.1142	1.106	1.104	1.106	1.101	1.112	11,929,399	1.1046	0.24%
2013-07-16	0	4.110	4.110	4.120	4.110	4.160	4,891,712	20,176,950	4.1247	1.104	1.104	1.106	1.104	1.117	18,218,915	1.1075	0.24%
2013-07-15	0	4.100	4.100	4.110	4.100	4.150	5,464,300	22,499,187	4.1175	1.101	1.101	1.104	1.101	1.114	20,351,488	1.1055	-0.97%
2013-07-12	0	4.140	4.130	4.140	4.120	4.200	4,372,285	18,209,259	4.1647	1.112	1.109	1.112	1.106	1.128	16,284,338	1.1182	-0.24%
2013-07-11	0	4.150	4.130	4.150	4.050	4.170	5,475,201	22,619,906	4.1313	1.114	1.109	1.114	1.087	1.120	20,392,088	1.1092	3.23%
2013-07-10	0	4.020	4.020	4.030	4.010	4.070	2,362,050	9,540,829	4.0392	1.079	1.079	1.082	1.077	1.093	8,797,327	1.0845	-0.25%
2013-07-09	0	4.030	4.030	4.050	4.030	4.080	2,320,000	9,398,015	4.0509	1.082	1.082	1.087	1.082	1.095	8,640,714	1.0876	-0.98%
2013-07-08	0	4.070	4.060	4.080	4.040	4.170	3,076,247	12,508,727	4.0662	1.093	1.090	1.095	1.085	1.120	11,457,315	1.0918	-1.45%
2013-07-05	0	4.130	4.130	4.150	4.120	4.190	1,972,801	8,169,959	4.1413	1.109	1.109	1.114	1.106	1.125	7,347,590	1.1119	0.00%
2013-07-04	0	4.130	4.120	4.130	4.100	4.140	1,885,000	7,772,580	4.1234	1.109	1.106	1.109	1.101	1.112	7,020,580	1.1071	0.73%
2013-07-03	0	4.100	4.100	4.130	4.070	4.220	3,568,000	14,717,504	4.1249	1.101	1.101	1.109	1.093	1.133	13,288,822	1.1075	-2.61%
2013-07-02	0	4.210	4.200	4.210	4.140	4.270	7,877,500	33,055,066	4.1961	1.130	1.128	1.130	1.112	1.146	29,339,320	1.1266	-0.47%
2013-06-28	0	4.230	4.230	4.250	4.060	4.250	8,233,000	34,301,450	4.1663	1.136	1.136	1.141	1.090	1.141	30,663,361	1.1186	3.93%
2013-06-27	0	4.070	4.060	4.090	4.050	4.150	7,356,725	30,082,278	4.0891	1.093	1.090	1.098	1.087	1.114	27,399,722	1.0979	1.50%
2013-06-26	0	4.010	4.010	4.030	3.950	4.050	9,843,000	39,427,069	4.0056	1.077	1.077	1.082	1.061	1.087	36,659,718	1.0755	1.78%
2013-06-25	0	3.940	3.930	3.960	3.850	4.060	13,514,721	53,226,592	3.9384	1.058	1.055	1.063	1.034	1.090	50,334,843	1.0575	-0.76%
2013-06-24	0	3.970	3.970	3.980	3.960	4.100	15,294,050	61,273,787	4.0064	1.066	1.066	1.069	1.063	1.101	56,961,857	1.0757	-2.70%
2013-06-21	0	4.080	4.080	4.090	4.000	4.140	16,928,000	68,796,870	4.0641	1.095	1.095	1.098	1.074	1.112	63,047,415	1.0912	-0.73%
2013-06-20	0	4.110	4.110	4.120	4.100	4.250	10,602,030	43,880,023	4.1388	1.104	1.104	1.106	1.101	1.141	39,486,684	1.1113	-4.20%
2013-06-19	0	4.290	4.290	4.310	4.280	4.390	5,983,417	25,905,555	4.3296	1.152	1.152	1.157	1.149	1.179	22,284,911	1.1625	-1.15%
2013-06-18	0	4.340	4.330	4.350	4.330	4.400	10,131,127	44,315,648	4.3742	1.165	1.163	1.168	1.163	1.181	37,732,831	1.1745	0.00%
2013-06-17	0	4.340	4.340	4.350	4.290	4.400	6,393,700	27,833,786	4.3533	1.165	1.165	1.168	1.152	1.181	23,812,988	1.1688	1.40%
2013-06-14	0	4.280	4.290	4.300	4.180	4.320	8,308,000	35,549,810	4.2790	1.149	1.152	1.155	1.122	1.160	30,942,694	1.1489	2.88%
2013-06-13	0	4.160	4.170	4.180	4.020	4.200	13,435,277	55,514,466	4.1320	1.117	1.120	1.122	1.079	1.128	50,038,958	1.1094	-0.95%
2013-06-11	0	4.200	4.180	4.200	4.160	4.330	14,694,425	61,804,349	4.2060	1.128	1.122	1.128	1.117	1.163	54,728,587	1.1293	-2.78%
2013-06-10	0	4.320	4.310	4.320	4.300	4.400	5,022,000	21,767,395	4.3344	1.160	1.157	1.160	1.155	1.181	18,704,166	1.1638	-0.69%
2013-06-07	0	4.350	4.340	4.360	4.340	4.430	10,255,163	44,714,854	4.3602	1.168	1.165	1.171	1.165	1.189	38,194,797	1.1707	-0.91%
2013-06-06	0	4.390	4.380	4.390	4.380	4.450	8,533,156	37,574,206	4.4033	1.179	1.176	1.179	1.176	1.195	31,781,275	1.1823	-1.79%
2013-06-05	0	4.470	4.450	4.480	4.400	4.490	8,164,781	36,252,193	4.4401	1.200	1.195	1.203	1.181	1.206	30,409,283	1.1921	-0.22%
2013-06-04	0	4.480	4.430	4.480	4.350	4.500	16,047,053	71,605,687	4.4622	1.203	1.189	1.203	1.168	1.208	59,766,376	1.1981	2.28%
2013-06-03	0	4.380	4.370	4.380	4.340	4.450	12,986,006	57,040,860	4.3925	1.176	1.173	1.176	1.165	1.195	48,365,673	1.1794	0.92%
2013-05-31	0	4.340	4.340	4.360	4.310	4.510	15,925,000	70,176,345	4.4067	1.165	1.165	1.171	1.157	1.211	59,311,796	1.1832	-2.25%
2013-05-30	0	4.440	4.440	4.470	4.420	4.660	24,065,329	107,793,677	4.4792	1.192	1.192	1.200	1.187	1.251	89,630,009	1.2027	-5.33%
2013-05-29	0	4.690	4.670	4.680	4.680	4.800	6,391,525	30,233,306	4.7302	1.259	1.254	1.257	1.257	1.289	23,804,887	1.2700	-1.26%
2013-05-28	0	4.750	4.760	4.770	4.720	4.770	4,470,150	21,241,455	4.7518	1.275	1.278	1.281	1.267	1.281	16,648,831	1.2759	0.64%
2013-05-27	0	4.720	4.720	4.730	4.680	4.730	3,250,584	15,324,908	4.7145	1.267	1.267	1.270	1.257	1.270	12,106,623	1.2658	0.64%
2013-05-24	0	4.690	4.690	4.700	4.620	4.710	4,442,045	20,812,678	4.6854	1.259	1.259	1.262	1.240	1.265	16,544,155	1.2580	1.74%
2013-05-23	0	4.610	4.610	4.620	4.610	4.720	5,288,053	24,614,983	4.6548	1.238	1.238	1.240	1.238	1.267	19,695,066	1.2498	-0.86%
2013-05-22	0	4.650	4.650	4.660	4.620	4.780	5,447,020	25,492,443	4.6801	1.249	1.249	1.251	1.240	1.283	20,287,130	1.2566	-2.31%
2013-05-21	0	4.760	4.740	4.760	4.730	4.820	5,567,353	26,570,078	4.7725	1.278	1.273	1.278	1.270	1.294	20,735,303	1.2814	-1.24%
2013-05-20	0	4.820	4.810	4.820	4.800	4.850	5,321,975	25,659,895	4.8215	1.294	1.291	1.294	1.289	1.302	19,821,406	1.2946	0.00%
2013-05-16	0	4.820	4.810	4.830	4.800	4.900	6,028,200	29,145,861	4.8349	1.294	1.291	1.297	1.289	1.316	22,451,703	1.2982	-1.23%
2013-05-15	0	4.880	4.880	4.890	4.860	4.910	7,422,075	36,248,803	4.8839	1.310	1.310	1.313	1.305	1.318	27,643,115	1.3113	0.41%
2013-05-14	0	4.860	4.860	4.870	4.780	4.870	6,580,693	31,749,687	4.8247	1.305	1.305	1.308	1.283	1.308	24,509,433	1.2954	1.67%
2013-05-13	0	4.780	4.780	4.790	4.740	4.820	6,252,575	29,925,108	4.7860	1.283	1.283	1.286	1.273	1.294	23,287,375	1.2850	-0.83%
2013-05-10	0	4.820	4.800	4.820	4.730	4.830	12,650,025	60,452,254	4.7788	1.294	1.289	1.294	1.270	1.297	47,114,330	1.2831	1.90%
2013-05-09	0	4.730	4.710	4.730	4.590	4.730	11,782,990	54,940,328	4.6627	1.270	1.265	1.270	1.232	1.270	43,885,105	1.2519	3.05%
2013-05-08	0	4.590	4.580	4.600	4.460	4.630	5,799,040	26,399,420	4.5524	1.232	1.230	1.235	1.197	1.243	21,598,209	1.2223	2.46%
2013-05-07	0	4.480	4.470	4.500	4.460	4.510	5,210,890	23,382,103	4.4872	1.203	1.200	1.208	1.197	1.211	19,407,676	1.2048	-0.44%
2013-05-06	0	4.500	4.480	4.500	4.390	4.510	4,947,130	22,091,519	4.4655	1.208	1.203	1.208	1.179	1.211	18,425,317	1.1990	2.04%
2013-05-03	0	4.410	4.400	4.410	4.360	4.430	4,107,500	18,074,524	4.4004	1.184	1.181	1.184	1.171	1.189	15,298,160	1.1815	1.15%
2013-05-02	0	4.360	4.360	4.370	4.330	4.380	2,579,185	11,233,049	4.3553	1.171	1.171	1.173	1.163	1.176	9,606,034	1.1694	0.23%
2013-04-30	0	4.350	4.350	4.370	4.340	4.390	5,636,030	24,615,893	4.3676	1.168	1.168	1.173	1.165	1.179	20,991,087	1.1727	0.00%
2013-04-29	0	4.350	4.350	4.360	4.350	4.400	2,951,050	12,905,017	4.3730	1.168	1.168	1.171	1.168	1.181	10,991,025	1.1741	-0.23%
2013-04-26	0	4.360	4.350	4.360	4.350	4.400	2,560,125	11,192,906	4.3720	1.171	1.168	1.171	1.168	1.181	9,535,046	1.1739	-0.23%
2013-04-25	0	4.370	4.370	4.390	4.360	4.390	3,166,330	13,869,833	4.3804	1.173	1.173	1.179	1.171	1.179	11,792,824	1.1761	0.00%
2013-04-24	0	4.370	4.370	4.380	4.360	4.400	6,286,075	27,550,974	4.3829	1.173	1.173	1.176	1.171	1.181	23,412,144	1.1768	0.23%
2013-04-23	0	4.360	4.360	4.370	4.350	4.390	7,000,500	30,497,450	4.3565	1.171	1.171	1.173	1.168	1.179	26,072,981	1.1697	-0.91%
2013-04-22	0	4.400	4.390	4.400	4.340	4.400	5,549,020	24,347,706	4.3877	1.181	1.179	1.181	1.165	1.181	20,667,023	1.1781	1.38%
2013-04-19	0	4.340	4.330	4.340	4.310	4.370	4,544,675	19,710,270	4.3370	1.165	1.163	1.165	1.157	1.173	16,926,395	1.1645	-0.69%
2013-04-18	0	4.370	4.350	4.370	4.240	4.370	7,980,100	34,384,462	4.3088	1.173	1.168	1.173	1.138	1.173	29,721,448	1.1569	2.82%
2013-04-17	0	4.250	4.230	4.250	4.230	4.280	3,824,325	16,255,751	4.2506	1.141	1.136	1.141	1.136	1.149	14,243,490	1.1413	0.47%
2013-04-16	0	4.230	4.220	4.230	4.210	4.270	5,680,000	24,040,601	4.2325	1.136	1.133	1.136	1.130	1.146	21,154,851	1.1364	-1.40%
2013-04-15	0	4.290	4.270	4.290	4.250	4.300	3,918,000	16,765,016	4.2790	1.152	1.146	1.152	1.141	1.155	14,592,378	1.1489	0.42%
2013-04-12	0	4.400	4.400	4.410	4.370	4.430	9,490,102	41,842,669	4.4091	1.147	1.147	1.150	1.139	1.155	36,402,702	1.1494	0.46%
2013-04-11	0	4.380	4.370	4.390	4.370	4.420	3,570,370	15,682,940	4.3925	1.142	1.139	1.144	1.139	1.152	13,695,439	1.1451	-0.45%
2013-04-10	0	4.400	4.400	4.410	4.300	4.410	7,090,916	31,119,497	4.3886	1.147	1.147	1.150	1.121	1.150	27,199,760	1.1441	2.56%
2013-04-09	0	4.290	4.280	4.290	4.250	4.300	3,624,711	15,561,777	4.2932	1.118	1.116	1.118	1.108	1.121	13,903,884	1.1192	0.94%
2013-04-08	0	4.250	4.240	4.250	4.200	4.300	5,272,250	22,383,952	4.2456	1.108	1.105	1.108	1.095	1.121	20,223,612	1.1068	-0.47%
2013-04-05	0	4.270	4.270	4.280	4.250	4.400	10,410,050	44,718,778	4.2957	1.113	1.113	1.116	1.108	1.147	39,931,493	1.1199	-2.06%
2013-04-03	0	4.360	4.350	4.360	4.340	4.430	7,258,455	31,836,517	4.3861	1.137	1.134	1.137	1.131	1.155	27,842,416	1.1435	-0.91%
2013-04-02	0	4.400	4.400	4.410	4.390	4.430	5,560,336	24,512,608	4.4085	1.147	1.147	1.150	1.144	1.155	21,328,670	1.1493	-0.23%
2013-03-28	0	4.410	4.400	4.410	4.320	4.410	5,632,325	24,663,749	4.3790	1.150	1.147	1.150	1.126	1.150	21,604,810	1.1416	0.46%
2013-03-27	0	4.390	4.380	4.390	4.320	4.400	6,294,363	27,519,582	4.3721	1.144	1.142	1.144	1.126	1.147	24,144,295	1.1398	0.69%
2013-03-26	0	4.360	4.350	4.360	4.310	4.380	9,565,200	41,663,766	4.3558	1.137	1.134	1.137	1.124	1.142	36,690,767	1.1355	1.16%
2013-03-25	0	4.310	4.310	4.320	4.260	4.330	8,104,085	34,894,503	4.3058	1.124	1.124	1.126	1.111	1.129	31,086,135	1.1225	0.70%
2013-03-22	0	4.280	4.270	4.280	4.200	4.290	9,398,000	40,069,880	4.2637	1.116	1.113	1.116	1.095	1.118	36,049,411	1.1115	1.90%
2013-03-21	0	4.200	4.200	4.210	4.190	4.280	4,658,000	19,638,005	4.2160	1.095	1.095	1.098	1.092	1.116	17,867,435	1.0991	-1.41%
2013-03-20	0	4.260	4.250	4.260	4.240	4.280	6,706,300	28,560,910	4.2588	1.111	1.108	1.111	1.105	1.116	25,724,427	1.1103	-0.47%
2013-03-19	0	4.280	4.260	4.280	4.190	4.280	8,657,125	36,729,645	4.2427	1.116	1.111	1.116	1.092	1.116	33,207,519	1.1061	2.15%
2013-03-18	0	4.190	4.190	4.200	4.150	4.210	10,188,454	42,570,702	4.1783	1.092	1.092	1.095	1.082	1.098	39,081,482	1.0893	-0.48%
2013-03-15	0	4.210	4.210	4.220	4.130	4.230	15,091,655	63,216,388	4.1888	1.098	1.098	1.100	1.077	1.103	57,889,474	1.0920	2.18%
2013-03-14	0	4.120	4.110	4.120	4.090	4.170	19,208,075	78,937,492	4.1096	1.074	1.071	1.074	1.066	1.087	73,679,485	1.0714	0.98%
2013-03-13	0	4.080	4.070	4.080	4.070	4.130	6,489,050	26,585,763	4.0970	1.064	1.061	1.064	1.061	1.077	24,891,087	1.0681	-0.73%
2013-03-12	0	4.110	4.100	4.110	4.100	4.150	3,692,320	15,243,064	4.1283	1.071	1.069	1.071	1.069	1.082	14,163,222	1.0762	-0.72%
2013-03-11	0	4.140	4.140	4.150	4.120	4.160	4,194,185	17,367,035	4.1407	1.079	1.079	1.082	1.074	1.085	16,088,306	1.0795	0.49%
2013-03-08	0	4.120	4.110	4.120	4.080	4.130	3,108,375	12,785,149	4.1131	1.074	1.071	1.074	1.064	1.077	11,923,291	1.0723	0.98%
2013-03-07	0	4.080	4.060	4.080	4.060	4.100	6,096,252	24,843,330	4.0752	1.064	1.058	1.064	1.058	1.069	23,384,369	1.0624	0.00%
2013-03-06	0	4.080	4.090	4.100	4.070	4.090	2,628,000	10,736,750	4.0855	1.064	1.066	1.069	1.061	1.066	10,080,640	1.0651	0.00%
2013-03-05	0	4.080	4.070	4.080	4.070	4.100	3,628,800	14,798,472	4.0781	1.064	1.061	1.064	1.061	1.069	13,919,568	1.0631	-0.24%
2013-03-04	0	4.090	4.080	4.090	4.070	4.100	5,329,677	21,792,645	4.0889	1.066	1.064	1.066	1.061	1.069	20,443,894	1.0660	0.25%
2013-03-01	0	4.080	4.080	4.090	4.060	4.100	3,631,470	14,838,117	4.0860	1.064	1.064	1.066	1.058	1.069	13,929,810	1.0652	-0.24%
2013-02-28	0	4.090	4.080	4.090	4.070	4.100	3,586,800	14,656,930	4.0864	1.066	1.064	1.066	1.061	1.069	13,758,462	1.0653	0.25%
2013-02-27	0	4.080	4.070	4.080	4.050	4.100	4,988,000	20,321,320	4.0740	1.064	1.061	1.064	1.056	1.069	19,133,269	1.0621	0.25%
2013-02-26	0	4.070	4.060	4.070	4.050	4.110	10,333,075	42,106,281	4.0749	1.061	1.058	1.061	1.056	1.071	39,636,228	1.0623	0.00%
2013-02-25	0	4.070	4.070	4.080	4.070	4.100	6,505,800	26,553,737	4.0815	1.061	1.061	1.064	1.061	1.069	24,955,337	1.0641	-0.25%
2013-02-22	0	4.080	4.080	4.090	4.080	4.100	6,685,000	27,300,220	4.0838	1.064	1.064	1.066	1.064	1.069	25,642,723	1.0646	-0.49%
2013-02-21	0	4.100	4.080	4.100	4.070	4.100	7,403,000	30,277,294	4.0899	1.069	1.064	1.069	1.061	1.069	28,396,871	1.0662	0.00%
2013-02-20	0	4.100	4.100	4.110	4.100	4.120	4,560,636	18,737,876	4.1086	1.069	1.069	1.071	1.069	1.074	17,493,961	1.0711	0.00%
2013-02-19	0	4.100	4.100	4.110	4.090	4.130	3,557,150	14,614,588	4.1085	1.069	1.069	1.071	1.066	1.077	13,644,729	1.0711	0.00%
2013-02-18	0	4.100	4.100	4.110	4.080	4.130	6,247,125	25,666,672	4.1086	1.069	1.069	1.071	1.064	1.077	23,963,096	1.0711	-0.49%
2013-02-15	0	4.120	4.110	4.120	4.090	4.120	3,900,175	16,023,678	4.1085	1.074	1.071	1.074	1.066	1.074	14,960,525	1.0711	0.98%
2013-02-14	0	4.080	4.070	4.080	4.020	4.090	3,818,666	15,541,504	4.0699	1.064	1.061	1.064	1.048	1.066	14,647,868	1.0610	1.49%
2013-02-08	0	4.020	4.010	4.020	4.000	4.040	5,277,000	21,240,885	4.0252	1.048	1.045	1.048	1.043	1.053	20,241,833	1.0494	0.00%
2013-02-07	0	4.020	4.010	4.020	4.010	4.050	4,550,342	18,297,689	4.0212	1.048	1.045	1.048	1.045	1.056	17,454,474	1.0483	-0.74%
2013-02-06	0	4.050	4.040	4.050	4.010	4.050	4,844,000	19,546,295	4.0352	1.056	1.053	1.056	1.045	1.056	18,580,905	1.0520	0.75%
2013-02-05	0	4.020	4.020	4.030	4.000	4.030	6,212,825	24,923,836	4.0117	1.048	1.048	1.051	1.043	1.051	23,831,526	1.0458	-0.74%
2013-02-04	0	4.050	4.040	4.050	4.030	4.060	5,335,595	21,612,885	4.0507	1.056	1.053	1.056	1.051	1.058	20,466,595	1.0560	0.75%
2013-02-01	0	4.020	4.010	4.020	3.980	4.030	7,527,400	30,217,001	4.0143	1.048	1.045	1.048	1.038	1.051	28,874,052	1.0465	0.50%
2013-01-31	0	4.000	3.990	4.000	3.950	4.000	9,249,800	36,836,236	3.9824	1.043	1.040	1.043	1.030	1.043	35,480,937	1.0382	0.76%
2013-01-30	0	3.970	3.960	3.970	3.940	3.980	5,937,764	23,490,286	3.9561	1.035	1.032	1.035	1.027	1.038	22,776,431	1.0313	0.51%
2013-01-29	0	3.950	3.950	3.980	3.950	3.980	3,756,000	14,887,340	3.9636	1.030	1.030	1.038	1.030	1.038	14,407,490	1.0333	0.25%
2013-01-28	0	3.940	3.930	3.950	3.930	3.990	4,882,010	19,319,354	3.9573	1.027	1.025	1.030	1.025	1.040	18,726,706	1.0316	-0.51%
2013-01-25	0	3.960	3.950	3.960	3.950	3.980	4,387,190	17,399,502	3.9660	1.032	1.030	1.032	1.030	1.038	16,828,646	1.0339	0.00%
2013-01-24	0	3.960	3.950	3.960	3.920	3.970	3,469,000	13,742,420	3.9615	1.032	1.030	1.032	1.022	1.035	13,306,598	1.0328	0.51%
2013-01-23	0	3.940	3.940	3.950	3.920	3.990	8,426,150	33,198,471	3.9399	1.027	1.027	1.030	1.022	1.040	32,321,531	1.0271	-0.51%
2013-01-22	0	3.960	3.950	3.970	3.950	4.000	5,729,125	22,708,657	3.9637	1.032	1.030	1.035	1.030	1.043	21,976,121	1.0333	0.00%
2013-01-21	0	3.960	3.950	3.960	3.930	4.000	5,986,180	23,642,342	3.9495	1.032	1.030	1.032	1.025	1.043	22,962,148	1.0296	-0.50%
2013-01-18	0	3.980	3.970	4.010	3.960	4.040	20,952,175	83,966,411	4.0075	1.038	1.035	1.045	1.032	1.053	80,369,608	1.0448	-0.25%
2013-01-17	0	3.990	3.970	3.990	3.960	4.010	18,896,275	75,310,856	3.9855	1.040	1.035	1.040	1.032	1.045	72,483,464	1.0390	-0.25%
2013-01-16	0	4.000	3.990	4.000	3.950	4.000	16,203,640	64,498,455	3.9805	1.043	1.040	1.043	1.030	1.043	62,154,893	1.0377	0.76%
2013-01-15	0	3.970	3.950	3.980	3.900	3.980	14,263,565	56,292,744	3.9466	1.035	1.030	1.038	1.017	1.038	54,713,037	1.0289	1.28%
2013-01-14	0	3.920	3.920	3.930	3.840	3.950	14,580,090	57,102,358	3.9165	1.022	1.022	1.025	1.001	1.030	55,927,183	1.0210	2.62%
2013-01-11	0	3.820	3.820	3.830	3.820	3.880	9,478,025	36,369,344	3.8372	0.996	0.996	0.998	0.996	1.012	36,356,376	1.0004	-1.04%
2013-01-10	0	3.860	3.860	3.870	3.830	3.900	16,808,500	64,801,220	3.8553	1.006	1.006	1.009	0.998	1.017	64,475,051	1.0051	-0.52%
2013-01-09	0	3.880	3.880	3.890	3.810	3.900	15,435,030	59,715,225	3.8688	1.012	1.012	1.014	0.993	1.017	59,206,613	1.0086	2.11%
2013-01-08	0	3.800	3.790	3.800	3.780	3.840	8,957,329	34,121,053	3.8093	0.991	0.988	0.991	0.985	1.001	34,359,059	0.9931	-0.52%
2013-01-07	0	3.820	3.810	3.820	3.740	3.850	17,759,340	67,734,906	3.8140	0.996	0.993	0.996	0.975	1.004	68,122,340	0.9943	2.41%
2013-01-04	0	3.730	3.730	3.740	3.710	3.740	7,144,390	26,615,692	3.7254	0.972	0.972	0.975	0.967	0.975	27,404,879	0.9712	0.00%
2013-01-03	0	3.730	3.720	3.730	3.710	3.730	7,067,615	26,285,245	3.7191	0.972	0.970	0.972	0.967	0.972	27,110,381	0.9696	0.27%
2013-01-02	0	3.720	3.710	3.720	3.680	3.730	8,172,000	30,292,885	3.7069	0.970	0.967	0.970	0.959	0.972	31,346,647	0.9664	1.09%
2012-12-31	0	3.680	3.680	3.690	3.680	3.700	1,258,000	4,640,790	3.6890	0.959	0.959	0.962	0.959	0.965	4,825,512	0.9617	-0.27%
2012-12-28	0	3.690	3.680	3.690	3.680	3.700	1,964,045	7,244,123	3.6884	0.962	0.959	0.962	0.959	0.965	7,533,801	0.9615	0.00%
2012-12-27	0	3.690	3.680	3.690	3.680	3.710	8,094,000	29,909,085	3.6952	0.962	0.959	0.962	0.959	0.967	31,047,450	0.9633	0.00%
2012-12-24	0	3.690	3.680	3.690	3.660	3.690	1,198,050	4,409,891	3.6809	0.962	0.959	0.962	0.954	0.962	4,595,552	0.9596	0.54%
2012-12-21	0	3.670	3.670	3.680	3.640	3.680	4,508,000	16,496,920	3.6595	0.957	0.957	0.959	0.949	0.959	17,292,056	0.9540	0.55%
2012-12-20	0	3.650	3.630	3.650	3.620	3.650	13,637,500	49,509,851	3.6304	0.952	0.946	0.952	0.944	0.952	52,311,539	0.9464	0.55%
2012-12-19	0	3.630	3.630	3.640	3.630	3.660	11,369,060	41,446,515	3.6456	0.946	0.946	0.949	0.946	0.954	43,610,121	0.9504	-0.27%
2012-12-18	0	3.640	3.640	3.650	3.640	3.670	12,798,010	46,728,029	3.6512	0.949	0.949	0.952	0.949	0.957	49,091,373	0.9519	-0.55%
2012-12-17	0	3.660	3.660	3.670	3.660	3.670	9,667,500	35,438,490	3.6657	0.954	0.954	0.957	0.954	0.957	37,083,176	0.9556	-0.27%
2012-12-14	0	3.670	3.660	3.670	3.660	3.690	14,164,000	52,053,600	3.6751	0.957	0.954	0.957	0.954	0.962	54,331,120	0.9581	0.00%
2012-12-13	0	3.670	3.670	3.680	3.670	3.700	10,275,525	37,843,176	3.6828	0.957	0.957	0.959	0.957	0.965	39,415,474	0.9601	-0.81%
2012-12-12	0	3.700	3.690	3.700	3.680	3.710	5,514,610	20,383,663	3.6963	0.965	0.962	0.965	0.959	0.967	21,153,271	0.9636	0.00%
2012-12-11	0	3.700	3.690	3.700	3.680	3.710	7,031,150	25,981,671	3.6952	0.965	0.962	0.965	0.959	0.967	26,970,506	0.9633	0.00%
2012-12-10	0	3.700	3.690	3.700	3.670	3.710	8,363,805	30,830,077	3.6861	0.965	0.962	0.965	0.957	0.967	32,082,384	0.9610	0.27%
2012-12-07	0	3.690	3.680	3.690	3.670	3.700	7,272,648	26,808,677	3.6862	0.962	0.959	0.962	0.957	0.965	27,896,859	0.9610	0.54%
2012-12-06	0	3.670	3.660	3.670	3.660	3.710	9,932,250	36,545,402	3.6795	0.957	0.954	0.957	0.954	0.967	38,098,720	0.9592	-0.54%
2012-12-05	0	3.690	3.680	3.690	3.680	3.710	12,961,025	47,833,235	3.6905	0.962	0.959	0.962	0.959	0.967	49,716,676	0.9621	0.27%
2012-12-04	0	3.680	3.690	3.700	3.680	3.710	8,712,075	32,172,162	3.6928	0.959	0.962	0.965	0.959	0.967	33,418,299	0.9627	-0.54%
2012-12-03	0	3.700	3.690	3.700	3.690	3.720	8,168,546	30,275,563	3.7064	0.965	0.962	0.965	0.962	0.970	31,333,398	0.9662	-0.54%
2012-11-30	0	3.720	3.700	3.720	3.700	3.740	11,703,450	43,503,239	3.7171	0.970	0.965	0.970	0.965	0.975	44,892,795	0.9690	-0.27%
2012-11-29	0	3.730	3.720	3.730	3.710	3.750	8,431,225	31,418,955	3.7265	0.972	0.970	0.972	0.967	0.978	32,340,998	0.9715	-0.27%
2012-11-28	0	3.740	3.730	3.740	3.700	3.740	8,476,140	31,507,133	3.7172	0.975	0.972	0.975	0.965	0.975	32,513,286	0.9691	0.81%
2012-11-27	0	3.710	3.700	3.710	3.700	3.750	7,388,050	27,458,288	3.7166	0.967	0.965	0.967	0.965	0.978	28,339,525	0.9689	-0.54%
2012-11-26	0	3.730	3.720	3.730	3.720	3.760	18,080,025	67,602,362	3.7391	0.972	0.970	0.972	0.970	0.980	69,352,443	0.9748	0.54%
2012-11-23	0	3.710	3.710	3.720	3.650	3.730	20,519,080	75,874,416	3.6977	0.967	0.967	0.970	0.952	0.972	78,708,316	0.9640	1.64%
2012-11-22	0	3.650	3.640	3.650	3.640	3.680	14,265,045	52,163,566	3.6567	0.952	0.949	0.952	0.949	0.959	54,718,714	0.9533	-0.27%
2012-11-21	0	3.660	3.660	3.670	3.650	3.690	12,438,225	45,591,506	3.6654	0.954	0.954	0.957	0.952	0.962	47,711,289	0.9556	-0.81%
2012-11-20	0	3.690	3.680	3.690	3.660	3.700	10,795,075	39,760,583	3.6832	0.962	0.959	0.962	0.954	0.965	41,408,395	0.9602	0.00%
2012-11-19	0	3.690	3.680	3.700	3.670	3.700	6,345,501	23,400,284	3.6877	0.962	0.959	0.965	0.957	0.965	24,340,453	0.9614	0.00%
2012-11-16	0	3.690	3.690	3.700	3.680	3.710	5,420,050	20,038,698	3.6971	0.962	0.962	0.965	0.959	0.967	20,790,552	0.9638	-0.54%
2012-11-15	0	3.710	3.700	3.710	3.670	3.720	4,096,683	15,161,283	3.7009	0.967	0.965	0.967	0.957	0.970	15,714,302	0.9648	0.54%
2012-11-14	0	3.690	3.680	3.690	3.660	3.690	5,319,000	19,561,790	3.6777	0.962	0.959	0.962	0.954	0.962	20,402,939	0.9588	0.82%
2012-11-13	0	3.660	3.660	3.670	3.660	3.690	7,070,015	25,955,184	3.6712	0.954	0.954	0.957	0.954	0.962	27,119,587	0.9571	-1.08%
2012-11-12	0	3.700	3.690	3.700	3.680	3.700	4,760,375	17,574,267	3.6918	0.965	0.962	0.965	0.959	0.965	18,260,132	0.9624	0.00%
2012-11-09	0	3.700	3.690	3.700	3.670	3.720	5,293,000	19,541,410	3.6919	0.965	0.962	0.965	0.957	0.970	20,303,206	0.9625	0.27%
2012-11-08	0	3.690	3.680	3.690	3.680	3.720	8,268,195	30,599,657	3.7009	0.962	0.959	0.962	0.959	0.970	31,715,638	0.9648	-1.34%
2012-11-07	0	3.740	3.730	3.740	3.720	3.740	3,244,156	12,110,398	3.7330	0.975	0.972	0.975	0.970	0.975	12,444,128	0.9732	0.00%
2012-11-06	0	3.740	3.730	3.740	3.700	3.750	15,195,000	56,520,435	3.7197	0.975	0.972	0.975	0.965	0.978	58,285,891	0.9697	0.00%
2012-11-05	0	3.740	3.730	3.740	3.710	3.760	6,567,065	24,526,259	3.7347	0.975	0.972	0.975	0.967	0.980	25,190,341	0.9736	-0.27%
2012-11-02	0	3.750	3.740	3.750	3.730	3.780	12,904,550	48,519,652	3.7599	0.978	0.975	0.978	0.972	0.985	49,500,046	0.9802	0.00%
2012-11-01	0	3.750	3.740	3.750	3.680	3.770	13,105,856	48,960,808	3.7358	0.978	0.975	0.978	0.959	0.983	50,272,228	0.9739	1.35%
2012-10-31	0	3.700	3.690	3.700	3.650	3.700	19,853,525	73,087,687	3.6813	0.965	0.962	0.965	0.952	0.965	76,155,340	0.9597	1.37%
2012-10-30	0	3.650	3.630	3.650	3.600	3.650	12,343,185	44,851,143	3.6337	0.952	0.946	0.952	0.939	0.952	47,346,728	0.9473	1.11%
2012-10-29	0	3.610	3.600	3.620	3.580	3.620	13,373,075	48,113,344	3.5978	0.941	0.939	0.944	0.933	0.944	51,297,242	0.9379	0.56%
2012-10-26	0	3.590	3.590	3.600	3.580	3.600	10,904,792	39,172,158	3.5922	0.936	0.936	0.939	0.933	0.939	41,829,254	0.9365	0.28%
2012-10-25	0	3.580	3.590	3.600	3.580	3.610	13,558,000	48,757,660	3.5962	0.933	0.936	0.939	0.933	0.941	52,006,589	0.9375	-0.56%
2012-10-24	0	3.600	3.580	3.600	3.580	3.600	16,866,050	60,508,366	3.5876	0.939	0.933	0.939	0.933	0.939	64,695,805	0.9353	0.28%
2012-10-22	0	3.590	3.580	3.590	3.570	3.600	10,601,000	38,024,220	3.5869	0.936	0.933	0.936	0.931	0.939	40,663,951	0.9351	0.56%
2012-10-19	0	3.570	3.570	3.590	3.570	3.600	6,179,295	22,155,752	3.5855	0.931	0.931	0.936	0.931	0.939	23,702,910	0.9347	-0.83%
2012-10-18	0	3.600	3.580	3.600	3.580	3.610	9,093,330	32,720,919	3.5983	0.939	0.933	0.939	0.933	0.941	34,880,740	0.9381	0.00%
2012-10-17	0	3.600	3.600	3.610	3.580	3.620	16,442,273	59,155,561	3.5978	0.939	0.939	0.941	0.933	0.944	63,070,256	0.9379	0.00%
2012-10-16	0	3.600	3.590	3.600	3.560	3.620	10,794,150	38,844,304	3.5986	0.939	0.936	0.939	0.928	0.944	41,404,847	0.9382	0.56%
2012-10-15	0	3.580	3.570	3.580	3.560	3.590	5,899,125	21,094,798	3.5759	0.933	0.931	0.933	0.928	0.936	22,628,217	0.9322	0.00%
2012-10-12	0	3.580	3.560	3.580	3.550	3.590	17,376,000	61,993,055	3.5677	0.933	0.928	0.933	0.925	0.936	66,651,902	0.9301	0.00%
2012-10-11	0	3.580	3.560	3.590	3.550	3.590	13,003,450	46,367,609	3.5658	0.933	0.928	0.936	0.925	0.936	49,879,412	0.9296	0.28%
2012-10-10	0	3.570	3.570	3.580	3.530	3.580	13,550,950	48,196,860	3.5567	0.931	0.931	0.933	0.920	0.933	51,979,546	0.9272	1.13%
2012-10-09	0	3.530	3.530	3.550	3.530	3.580	29,792,557	105,626,283	3.5454	0.920	0.920	0.925	0.920	0.933	114,280,075	0.9243	-0.56%
2012-10-08	0	3.550	3.540	3.550	3.530	3.580	57,561,025	204,584,362	3.5542	0.925	0.923	0.925	0.920	0.933	220,796,028	0.9266	-1.93%
2012-10-05	0	3.620	3.610	3.620	3.600	3.650	24,253,300	87,876,603	3.6233	0.944	0.941	0.944	0.939	0.952	93,032,261	0.9446	0.84%
2012-10-04	0	3.590	3.590	3.600	3.500	3.660	109,824,000	394,129,615	3.5887	0.936	0.936	0.939	0.912	0.954	421,269,478	0.9356	-5.03%
2012-10-03	0	3.780	3.760	3.780	3.720	3.810	11,523,755	43,442,661	3.7698	0.985	0.980	0.985	0.970	0.993	44,203,510	0.9828	-0.26%
2012-09-28	0	3.790	3.780	3.790	3.650	3.810	9,892,150	36,958,792	3.7362	0.988	0.985	0.988	0.952	0.993	37,944,902	0.9740	3.55%
2012-09-27	0	3.660	3.650	3.660	3.490	3.670	23,214,029	83,941,407	3.6160	0.954	0.952	0.954	0.910	0.957	89,045,763	0.9427	1.39%
2012-09-26	1	-	-	-	-	-	0	0	-	0.941	-	-	-	-	0	-	0.00%
2012-09-25	0	3.610	3.600	3.610	3.600	3.650	5,667,000	20,483,730	3.6146	0.941	0.939	0.941	0.939	0.952	21,737,818	0.9423	-0.82%
2012-09-24	0	3.640	3.640	3.650	3.620	3.690	3,452,644	12,638,511	3.6605	0.949	0.949	0.952	0.944	0.962	13,243,859	0.9543	-0.55%
2012-09-21	0	3.660	3.660	3.680	3.660	3.710	4,100,611	15,107,827	3.6843	0.954	0.954	0.959	0.954	0.967	15,729,369	0.9605	-0.54%
2012-09-20	0	3.680	3.680	3.690	3.670	3.750	4,260,600	15,752,914	3.6973	0.959	0.959	0.962	0.957	0.978	16,343,065	0.9639	-2.13%
2012-09-19	0	3.760	3.760	3.770	3.760	3.800	1,625,700	6,141,531	3.7778	0.980	0.980	0.983	0.980	0.991	6,235,957	0.9849	-0.53%
2012-09-18	0	3.780	3.760	3.790	3.750	3.800	1,645,592	6,206,150	3.7714	0.985	0.980	0.988	0.978	0.991	6,312,260	0.9832	0.80%
2012-09-17	0	3.750	3.750	3.760	3.740	3.830	3,897,045	14,694,557	3.7707	0.978	0.978	0.980	0.975	0.998	14,948,519	0.9830	-1.83%
2012-09-14	0	3.820	3.810	3.820	3.800	3.880	4,231,678	16,285,573	3.8485	0.996	0.993	0.996	0.991	1.012	16,232,124	1.0033	0.53%
2012-09-13	0	3.800	3.800	3.820	3.800	3.840	2,394,275	9,142,124	3.8183	0.991	0.991	0.996	0.991	1.001	9,184,103	0.9954	0.00%
2012-09-12	0	3.800	3.800	3.810	3.730	3.810	4,155,000	15,739,170	3.7880	0.991	0.991	0.993	0.972	0.993	15,937,998	0.9875	2.43%
2012-09-11	0	3.710	3.710	3.720	3.680	3.720	925,000	3,421,910	3.6994	0.967	0.967	0.970	0.959	0.970	3,548,170	0.9644	0.27%
2012-09-10	0	3.700	3.690	3.710	3.650	3.720	4,191,000	15,481,820	3.6941	0.965	0.962	0.967	0.952	0.970	16,076,089	0.9630	1.65%
2012-09-07	0	3.640	3.640	3.650	3.620	3.650	1,607,915	5,852,176	3.6396	0.949	0.949	0.952	0.944	0.952	6,167,737	0.9488	0.55%
2012-09-06	0	3.620	3.620	3.640	3.620	3.640	667,000	2,417,860	3.6250	0.944	0.944	0.949	0.944	0.949	2,558,519	0.9450	0.00%
2012-09-05	0	3.620	3.620	3.630	3.610	3.640	1,818,112	6,588,536	3.6238	0.944	0.944	0.946	0.941	0.949	6,974,023	0.9447	0.00%
2012-09-04	0	3.620	3.620	3.630	3.620	3.630	1,221,000	4,424,770	3.6239	0.944	0.944	0.946	0.944	0.946	4,683,585	0.9447	0.00%
2012-09-03	0	3.620	3.620	3.630	3.610	3.630	2,212,045	8,007,180	3.6198	0.944	0.944	0.946	0.941	0.946	8,485,095	0.9437	0.28%
2012-08-31	0	3.610	3.610	3.620	3.610	3.630	3,108,966	11,246,233	3.6174	0.941	0.941	0.944	0.941	0.946	11,925,558	0.9430	0.00%
2012-08-30	0	3.610	3.610	3.620	3.600	3.630	1,165,000	4,208,560	3.6125	0.941	0.941	0.944	0.939	0.946	4,468,777	0.9418	-0.28%
2012-08-29	0	3.620	3.620	3.630	3.620	3.630	1,046,945	3,792,542	3.6225	0.944	0.944	0.946	0.944	0.946	4,015,934	0.9444	-0.28%
2012-08-28	0	3.630	3.620	3.640	3.620	3.640	2,072,000	7,522,000	3.6303	0.946	0.944	0.949	0.944	0.949	7,947,902	0.9464	0.00%
2012-08-27	0	3.630	3.630	3.640	3.620	3.650	1,633,000	5,934,420	3.6341	0.946	0.946	0.949	0.944	0.952	6,263,959	0.9474	0.00%
2012-08-24	0	3.630	3.630	3.650	3.630	3.660	951,000	3,467,060	3.6457	0.946	0.946	0.952	0.946	0.954	3,647,903	0.9504	-0.82%
2012-08-23	0	3.660	3.650	3.660	3.630	3.670	1,094,000	3,996,050	3.6527	0.954	0.952	0.954	0.946	0.957	4,196,431	0.9522	0.83%
2012-08-22	0	3.630	3.630	3.640	3.630	3.650	1,051,000	3,822,670	3.6372	0.946	0.946	0.949	0.946	0.952	4,031,489	0.9482	-0.55%
2012-08-21	0	3.650	3.640	3.650	3.630	3.660	1,169,300	4,262,854	3.6456	0.952	0.949	0.952	0.946	0.954	4,485,271	0.9504	0.00%
2012-08-20	0	3.650	3.640	3.650	3.610	3.650	1,572,000	5,711,660	3.6334	0.952	0.949	0.952	0.941	0.952	6,029,972	0.9472	0.27%
2012-08-17	0	3.640	3.630	3.640	3.630	3.660	1,244,082	4,534,664	3.6450	0.949	0.946	0.949	0.946	0.954	4,772,124	0.9502	-0.27%
2012-08-16	0	3.650	3.650	3.660	3.640	3.670	908,000	3,314,120	3.6499	0.952	0.952	0.954	0.949	0.957	3,482,961	0.9515	-0.27%
2012-08-15	0	3.660	3.650	3.670	3.630	3.670	1,879,387	6,868,211	3.6545	0.954	0.952	0.957	0.946	0.957	7,209,065	0.9527	0.27%
2012-08-14	0	3.650	3.640	3.650	3.630	3.660	2,165,925	7,900,808	3.6478	0.952	0.949	0.952	0.946	0.954	8,308,185	0.9510	0.27%
2012-08-13	0	3.640	3.640	3.650	3.640	3.660	679,000	2,475,060	3.6452	0.949	0.949	0.952	0.949	0.954	2,604,549	0.9503	-0.27%
2012-08-10	0	3.650	3.640	3.660	3.640	3.680	2,147,425	7,837,523	3.6497	0.952	0.949	0.954	0.949	0.959	8,237,221	0.9515	-0.54%
2012-08-09	0	3.670	3.670	3.680	3.650	3.680	1,921,800	7,038,640	3.6625	0.957	0.957	0.959	0.952	0.959	7,371,756	0.9548	0.00%
2012-08-08	0	3.670	3.670	3.680	3.660	3.690	1,326,235	4,869,800	3.6719	0.957	0.957	0.959	0.954	0.962	5,087,252	0.9573	-0.27%
2012-08-07	0	3.680	3.670	3.680	3.660	3.690	1,009,098	3,708,389	3.6750	0.959	0.957	0.959	0.954	0.962	3,870,759	0.9581	0.55%
2012-08-06	0	3.660	3.660	3.670	3.650	3.700	3,262,000	11,993,000	3.6766	0.954	0.954	0.957	0.952	0.965	12,512,575	0.9585	0.27%
2012-08-03	0	3.650	3.630	3.650	3.620	3.650	1,259,054	4,578,010	3.6361	0.952	0.946	0.952	0.944	0.952	4,829,555	0.9479	0.27%
2012-08-02	0	3.640	3.640	3.660	3.640	3.660	1,439,000	5,249,280	3.6479	0.949	0.949	0.954	0.949	0.954	5,519,802	0.9510	0.00%
2012-08-01	0	3.640	3.640	3.650	3.620	3.650	2,685,040	9,764,653	3.6367	0.949	0.949	0.952	0.944	0.952	10,299,437	0.9481	0.28%
2012-07-31	0	3.630	3.630	3.640	3.630	3.670	2,972,147	10,841,024	3.6475	0.946	0.946	0.949	0.946	0.957	11,400,739	0.9509	-0.55%
2012-07-30	0	3.650	3.650	3.660	3.650	3.670	1,341,400	4,904,444	3.6562	0.952	0.952	0.954	0.952	0.957	5,145,422	0.9532	0.00%
2012-07-27	0	3.650	3.650	3.670	3.640	3.670	1,798,050	6,571,270	3.6547	0.952	0.952	0.957	0.949	0.957	6,897,068	0.9528	0.27%
2012-07-26	0	3.640	3.640	3.650	3.610	3.680	2,103,025	7,682,463	3.6531	0.949	0.949	0.952	0.941	0.959	8,066,909	0.9523	0.55%
2012-07-25	0	3.620	3.620	3.630	3.600	3.650	2,730,825	9,897,613	3.6244	0.944	0.944	0.946	0.939	0.952	10,475,062	0.9449	-0.97%
2012-07-24	0	3.870	3.860	3.870	3.820	3.900	5,843,199	22,523,866	3.8547	0.953	0.950	0.953	0.941	0.960	23,730,197	0.9492	-0.26%
2012-07-23	0	3.880	3.870	3.880	3.860	3.920	8,311,000	32,338,120	3.8910	0.955	0.953	0.955	0.950	0.965	33,752,345	0.9581	0.00%
2012-07-20	0	3.880	3.880	3.890	3.840	3.900	6,531,000	25,308,310	3.8751	0.955	0.955	0.958	0.946	0.960	26,523,471	0.9542	1.04%
2012-07-19	0	3.840	3.840	3.850	3.820	3.870	5,260,700	20,221,589	3.8439	0.946	0.946	0.948	0.941	0.953	21,364,573	0.9465	-0.52%
2012-07-18	0	3.860	3.850	3.860	3.850	3.900	4,215,000	16,295,095	3.8660	0.950	0.948	0.950	0.948	0.960	17,117,812	0.9519	-0.52%
2012-07-17	0	3.880	3.870	3.880	3.860	3.920	3,051,050	11,854,177	3.8853	0.955	0.953	0.955	0.950	0.965	12,390,819	0.9567	-0.51%
2012-07-16	0	3.900	3.890	3.900	3.850	3.910	3,297,003	12,816,381	3.8873	0.960	0.958	0.960	0.948	0.963	13,389,674	0.9572	1.04%
2012-07-13	0	3.860	3.860	3.880	3.850	3.880	2,024,030	7,827,494	3.8673	0.950	0.950	0.955	0.948	0.955	8,219,921	0.9523	-0.26%
2012-07-12	0	3.870	3.860	3.870	3.840	3.880	6,524,911	25,153,059	3.8549	0.953	0.950	0.953	0.946	0.955	26,498,743	0.9492	-0.51%
2012-07-11	0	3.890	3.890	3.900	3.880	3.920	5,637,100	21,941,755	3.8924	0.958	0.958	0.960	0.955	0.965	22,893,195	0.9584	0.00%
2012-07-10	0	3.890	3.880	3.890	3.880	3.900	5,578,655	21,696,153	3.8891	0.958	0.955	0.958	0.955	0.960	22,655,841	0.9576	-0.51%
2012-07-09	0	3.910	3.900	3.910	3.860	3.920	6,021,040	23,494,793	3.9021	0.963	0.960	0.963	0.950	0.965	24,452,439	0.9608	0.51%
2012-07-06	0	3.890	3.880	3.890	3.840	3.910	8,029,000	31,119,410	3.8759	0.958	0.955	0.958	0.946	0.963	32,607,097	0.9544	1.04%
2012-07-05	0	3.850	3.840	3.850	3.830	3.880	5,525,050	21,252,450	3.8466	0.948	0.946	0.948	0.943	0.955	22,438,142	0.9472	0.00%
2012-07-04	0	3.850	3.840	3.850	3.800	3.850	4,571,000	17,547,360	3.8388	0.948	0.946	0.948	0.936	0.948	18,563,587	0.9453	1.58%
2012-07-03	0	3.790	3.780	3.790	3.710	3.810	3,427,000	12,886,558	3.7603	0.933	0.931	0.933	0.914	0.938	13,917,614	0.9259	1.88%
2012-06-29	0	3.720	3.690	3.720	3.610	3.720	1,586,644	5,849,433	3.6867	0.916	0.909	0.916	0.889	0.916	6,443,624	0.9078	2.20%
2012-06-28	0	3.640	3.640	3.650	3.620	3.730	2,567,800	9,442,856	3.6774	0.896	0.896	0.899	0.891	0.918	10,428,260	0.9055	-1.89%
2012-06-27	0	3.710	3.700	3.710	3.670	3.720	2,905,100	10,735,754	3.6955	0.914	0.911	0.914	0.904	0.916	11,798,092	0.9100	1.09%
2012-06-26	0	3.670	3.650	3.670	3.650	3.680	2,111,000	7,736,560	3.6649	0.904	0.899	0.904	0.899	0.906	8,573,120	0.9024	0.27%
2012-06-25	0	3.660	3.640	3.660	3.620	3.660	1,553,000	5,650,300	3.6383	0.901	0.896	0.901	0.891	0.901	6,306,990	0.8959	0.83%
2012-06-22	0	3.630	3.620	3.630	3.560	3.650	2,174,000	7,860,632	3.6157	0.894	0.891	0.894	0.877	0.899	8,828,974	0.8903	0.28%
2012-06-21	0	3.620	3.620	3.630	3.590	3.660	2,321,000	8,399,405	3.6189	0.891	0.891	0.894	0.884	0.901	9,425,965	0.8911	-0.28%
2012-06-20	0	3.630	3.630	3.640	3.570	3.660	3,300,000	11,981,380	3.6307	0.894	0.894	0.896	0.879	0.901	13,401,846	0.8940	1.97%
2012-06-19	0	3.560	3.550	3.570	3.500	3.590	2,839,400	10,115,802	3.5627	0.877	0.874	0.879	0.862	0.884	11,531,273	0.8772	1.14%
2012-06-18	0	3.520	3.510	3.520	3.450	3.530	5,025,711	17,230,278	3.4284	0.867	0.864	0.867	0.850	0.869	20,410,244	0.8442	2.62%
2012-06-15	0	3.430	3.420	3.450	3.390	3.560	10,074,000	35,108,220	3.4850	0.845	0.842	0.850	0.835	0.877	40,912,180	0.8581	-3.38%
2012-06-14	0	3.550	3.540	3.550	3.530	3.600	2,643,056	9,399,764	3.5564	0.874	0.872	0.874	0.869	0.886	10,733,888	0.8757	-0.84%
2012-06-13	0	3.580	3.580	3.590	3.560	3.650	1,669,000	5,982,380	3.5844	0.882	0.882	0.884	0.877	0.899	6,778,085	0.8826	-1.10%
2012-06-12	0	3.620	3.610	3.620	3.480	3.640	3,453,514	12,314,590	3.5658	0.891	0.889	0.891	0.857	0.896	14,025,292	0.8780	3.43%
2012-06-11	0	3.500	3.490	3.500	3.480	3.520	3,466,050	12,113,960	3.4950	0.862	0.859	0.862	0.857	0.867	14,076,202	0.8606	0.57%
2012-06-08	0	3.480	3.460	3.480	3.460	3.530	1,678,000	5,846,783	3.4844	0.857	0.852	0.857	0.852	0.869	6,814,636	0.8580	-1.14%
2012-06-07	0	3.520	3.510	3.520	3.490	3.580	4,483,751	15,749,092	3.5125	0.867	0.864	0.867	0.859	0.882	18,209,254	0.8649	0.00%
2012-06-06	0	3.520	3.510	3.520	3.450	3.530	2,633,853	9,227,142	3.5033	0.867	0.864	0.867	0.850	0.869	10,696,513	0.8626	1.73%
2012-06-05	0	3.460	3.450	3.460	3.450	3.480	1,681,000	5,814,360	3.4589	0.852	0.850	0.852	0.850	0.857	6,826,819	0.8517	0.58%
2012-06-04	0	3.440	3.440	3.460	3.420	3.520	5,561,800	19,150,313	3.4432	0.847	0.847	0.852	0.842	0.867	22,587,390	0.8478	-2.27%
2012-06-01	0	3.520	3.500	3.510	3.420	3.590	9,864,243	34,731,874	3.5210	0.867	0.862	0.864	0.842	0.884	40,060,322	0.8670	2.92%
2012-05-31	0	3.420	3.420	3.440	3.410	3.510	7,448,000	25,648,505	3.4437	0.842	0.842	0.847	0.840	0.864	30,247,560	0.8480	-3.66%
2012-05-30	0	3.550	3.550	3.560	3.530	3.630	11,607,210	41,411,176	3.5677	0.874	0.874	0.877	0.869	0.894	47,138,799	0.8785	-3.53%
2012-05-29	0	3.680	3.680	3.690	3.620	3.820	18,075,150	66,689,041	3.6895	0.906	0.906	0.909	0.891	0.941	73,406,173	0.9085	-7.07%
2012-05-28	1	-	-	-	-	-	0	0	-	0.975	-	-	-	-	0	-	0.00%
2012-05-25	1	-	-	-	-	-	0	0	-	0.975	-	-	-	-	0	-	0.00%
2012-05-24	1	-	-	-	-	-	0	0	-	0.975	-	-	-	-	0	-	0.00%
2012-05-23	1	-	-	-	-	-	0	0	-	0.975	-	-	-	-	0	-	0.00%
2012-05-22	1	-	-	-	-	-	0	0	-	0.975	-	-	-	-	0	-	0.00%
2012-05-21	1	-	-	-	-	-	0	0	-	0.975	-	-	-	-	0	-	0.00%
2012-05-18	1	-	-	-	-	-	0	0	-	0.975	-	-	-	-	0	-	0.00%
2012-05-17	1	-	-	-	-	-	0	0	-	0.975	-	-	-	-	0	-	0.00%
2012-05-16	1	-	-	-	-	-	0	0	-	0.975	-	-	-	-	0	-	0.00%
2012-05-15	1	-	-	-	-	-	0	0	-	0.975	-	-	-	-	0	-	0.00%
2012-05-14	1	-	-	-	-	-	0	0	-	0.975	-	-	-	-	0	-	0.00%
2012-05-11	1	-	-	-	-	-	0	0	-	0.975	-	-	-	-	0	-	0.00%
2012-05-10	1	-	-	-	-	-	0	0	-	0.975	-	-	-	-	0	-	0.00%
2012-05-09	1	-	-	-	-	-	0	0	-	0.975	-	-	-	-	0	-	0.00%
2012-05-08	0	3.960	3.950	3.970	3.950	4.010	680,020	2,702,173	3.9737	0.975	0.973	0.978	0.973	0.987	2,761,674	0.9785	-0.50%
2012-05-07	0	3.980	3.950	3.980	3.950	3.990	497,000	1,971,170	3.9661	0.980	0.973	0.980	0.973	0.982	2,018,399	0.9766	-0.50%
2012-05-04	0	4.000	3.980	3.990	3.980	4.010	583,866	2,333,122	3.9960	0.985	0.980	0.982	0.980	0.987	2,371,176	0.9840	0.00%
2012-05-03	0	4.000	3.990	4.000	3.990	4.010	773,825	3,095,458	4.0002	0.985	0.982	0.985	0.982	0.987	3,142,631	0.9850	-0.25%
2012-05-02	0	4.010	4.000	4.010	3.990	4.010	1,252,190	5,008,908	4.0001	0.987	0.985	0.987	0.982	0.987	5,085,351	0.9850	0.25%
2012-04-30	0	4.000	3.990	4.000	3.980	4.020	806,460	3,223,805	3.9975	0.985	0.982	0.985	0.980	0.990	3,275,167	0.9843	0.50%
2012-04-27	0	3.980	3.970	3.980	3.960	3.980	564,000	2,239,960	3.9716	0.980	0.978	0.980	0.975	0.980	2,290,497	0.9779	0.76%
2012-04-26	0	3.950	3.950	3.960	3.930	3.960	662,250	2,615,434	3.9493	0.973	0.973	0.975	0.968	0.975	2,689,507	0.9725	1.02%
2012-04-25	0	3.910	3.910	3.930	3.910	3.960	892,000	3,503,510	3.9277	0.963	0.963	0.968	0.963	0.975	3,622,560	0.9671	-0.76%
2012-04-24	0	3.940	3.930	3.950	3.930	3.980	964,220	3,814,448	3.9560	0.970	0.968	0.973	0.968	0.980	3,915,857	0.9741	-0.51%
2012-04-23	0	3.960	3.960	3.970	3.960	4.000	817,250	3,246,035	3.9719	0.975	0.975	0.978	0.975	0.985	3,318,987	0.9780	-0.50%
2012-04-20	0	3.980	3.970	3.980	3.960	3.980	386,163	1,532,278	3.9680	0.980	0.978	0.980	0.975	0.980	1,568,272	0.9770	-0.25%
2012-04-19	0	3.990	3.970	3.990	3.970	3.990	581,000	2,310,515	3.9768	0.982	0.978	0.982	0.978	0.982	2,359,537	0.9792	0.25%
2012-04-18	0	3.980	3.970	3.980	3.960	4.000	1,383,050	5,507,076	3.9818	0.980	0.978	0.980	0.975	0.985	5,616,795	0.9805	0.25%
2012-04-17	0	3.970	3.970	3.980	3.970	4.000	892,000	3,549,570	3.9793	0.978	0.978	0.980	0.978	0.985	3,622,560	0.9799	-0.50%
2012-04-16	0	3.990	3.990	4.000	3.980	4.020	1,295,115	5,171,161	3.9928	0.982	0.982	0.985	0.980	0.990	5,259,676	0.9832	-0.25%
2012-04-13	0	4.000	3.990	4.000	3.990	4.070	2,214,125	8,863,305	4.0031	0.985	0.982	0.985	0.982	1.002	8,991,928	0.9857	-0.23%
2012-04-12	0	4.140	4.140	4.150	4.100	4.150	912,000	3,761,360	4.1243	0.987	0.987	0.990	0.978	0.990	3,824,619	0.9835	0.73%
2012-04-11	0	4.110	4.110	4.120	4.100	4.140	967,000	3,973,180	4.1088	0.980	0.980	0.982	0.978	0.987	4,055,270	0.9798	-0.96%
2012-04-10	0	4.150	4.140	4.150	4.120	4.150	836,000	3,461,170	4.1402	0.990	0.987	0.990	0.982	0.990	3,505,900	0.9872	0.00%
2012-04-05	0	4.150	4.140	4.150	4.120	4.180	1,092,050	4,537,580	4.1551	0.990	0.987	0.990	0.982	0.997	4,579,687	0.9908	-0.48%
2012-04-03	0	4.170	4.170	4.190	4.120	4.200	3,371,130	14,050,364	4.1678	0.994	0.994	0.999	0.982	1.002	14,137,376	0.9938	1.21%
2012-04-02	0	4.120	4.120	4.140	4.030	4.130	2,106,000	8,616,390	4.0914	0.982	0.982	0.987	0.961	0.985	8,831,850	0.9756	2.23%
2012-03-30	0	4.030	4.020	4.030	3.980	4.030	1,203,750	4,823,810	4.0073	0.961	0.959	0.961	0.949	0.961	5,048,119	0.9556	0.75%
2012-03-29	0	4.000	3.990	4.000	3.990	4.010	693,000	2,768,490	3.9949	0.954	0.951	0.954	0.951	0.956	2,906,207	0.9526	-0.25%
2012-03-28	0	4.010	3.990	4.010	3.990	4.020	616,015	2,463,629	3.9993	0.956	0.951	0.956	0.951	0.959	2,583,358	0.9537	0.00%
2012-03-27	0	4.010	4.000	4.010	3.990	4.010	471,000	1,884,130	4.0003	0.956	0.954	0.956	0.951	0.956	1,975,214	0.9539	1.01%
2012-03-26	0	3.970	3.970	3.980	3.970	4.010	2,586,000	10,309,665	3.9867	0.947	0.947	0.949	0.947	0.956	10,844,807	0.9507	-0.25%
2012-03-23	0	3.980	3.980	4.000	3.930	4.010	1,718,000	6,838,600	3.9806	0.949	0.949	0.954	0.937	0.956	7,204,709	0.9492	-0.50%
2012-03-22	0	4.000	3.990	4.010	3.990	4.010	1,034,800	4,136,976	3.9979	0.954	0.951	0.956	0.951	0.956	4,339,600	0.9533	-0.25%
2012-03-21	0	4.010	4.000	4.010	3.990	4.020	2,983,801	11,948,558	4.0045	0.956	0.954	0.956	0.951	0.959	12,513,049	0.9549	0.25%
2012-03-20	0	4.000	4.000	4.010	3.990	4.020	591,200	2,367,460	4.0045	0.954	0.954	0.956	0.951	0.959	2,479,292	0.9549	-0.25%
2012-03-19	0	4.010	4.010	4.020	4.010	4.020	333,000	1,336,850	4.0146	0.956	0.956	0.959	0.956	0.959	1,396,489	0.9573	0.25%
2012-03-16	0	4.000	3.990	4.020	3.990	4.020	1,164,000	4,655,750	3.9998	0.954	0.951	0.959	0.951	0.959	4,881,421	0.9538	0.00%
2012-03-15	0	4.000	4.000	4.010	3.990	4.020	1,137,012	4,551,718	4.0032	0.954	0.954	0.956	0.951	0.959	4,768,243	0.9546	-0.74%
2012-03-14	0	4.030	4.030	4.040	4.030	4.050	1,309,750	5,293,019	4.0412	0.961	0.961	0.963	0.961	0.966	5,492,647	0.9637	-0.25%
2012-03-13	0	4.040	4.030	4.040	4.000	4.040	825,000	3,318,430	4.0223	0.963	0.961	0.963	0.954	0.963	3,459,770	0.9591	1.25%
2012-03-12	0	3.990	3.990	4.010	3.990	4.030	856,050	3,430,308	4.0071	0.951	0.951	0.956	0.951	0.961	3,589,983	0.9555	-0.50%
2012-03-09	0	4.010	4.000	4.010	3.990	4.020	702,000	2,809,220	4.0017	0.956	0.954	0.956	0.951	0.959	2,943,950	0.9542	0.25%
2012-03-08	0	4.000	3.980	4.000	3.980	4.020	1,079,000	4,311,670	3.9960	0.954	0.949	0.954	0.949	0.959	4,524,960	0.9529	0.50%
2012-03-07	0	3.980	3.980	3.990	3.950	4.010	1,295,000	5,154,700	3.9805	0.949	0.949	0.951	0.942	0.956	5,430,791	0.9492	-0.50%
2012-03-06	0	4.000	3.990	4.000	3.990	4.010	2,647,125	10,599,265	4.0041	0.954	0.951	0.954	0.951	0.956	11,101,144	0.9548	0.00%
2012-03-05	0	4.000	4.000	4.010	3.990	4.030	1,487,050	5,958,407	4.0069	0.954	0.954	0.956	0.951	0.961	6,236,183	0.9555	-0.25%
2012-03-02	0	4.010	4.010	4.020	3.990	4.030	1,124,425	4,508,211	4.0093	0.956	0.956	0.959	0.951	0.961	4,715,457	0.9560	0.50%
2012-03-01	0	3.990	3.990	4.000	3.990	4.040	900,000	3,602,590	4.0029	0.951	0.951	0.954	0.951	0.963	3,774,295	0.9545	-0.99%
2012-02-29	0	4.030	4.000	4.040	4.000	4.040	1,433,035	5,755,528	4.0163	0.961	0.954	0.963	0.954	0.963	6,009,663	0.9577	0.75%
2012-02-28	0	4.000	3.990	4.000	3.970	4.000	1,318,075	5,251,646	3.9843	0.954	0.951	0.954	0.947	0.954	5,527,559	0.9501	0.50%
2012-02-27	0	3.980	3.980	3.990	3.970	4.040	1,543,025	6,179,318	4.0047	0.949	0.949	0.951	0.947	0.963	6,470,923	0.9549	-0.75%
2012-02-24	0	4.010	4.000	4.010	3.940	4.010	3,397,065	13,571,896	3.9952	0.956	0.954	0.956	0.940	0.956	14,246,138	0.9527	1.78%
2012-02-23	0	3.940	3.940	3.950	3.940	3.990	1,721,000	6,815,590	3.9602	0.940	0.940	0.942	0.940	0.951	7,217,290	0.9443	-1.01%
2012-02-22	0	3.980	3.950	4.000	3.950	4.020	2,713,000	10,857,020	4.0019	0.949	0.942	0.954	0.942	0.959	11,377,402	0.9543	0.00%
2012-02-21	0	3.980	3.980	3.990	3.970	4.030	2,904,275	11,599,746	3.9940	0.949	0.949	0.951	0.947	0.961	12,179,544	0.9524	0.25%
2012-02-20	0	3.970	3.960	3.970	3.890	4.000	1,741,150	6,883,626	3.9535	0.947	0.944	0.947	0.928	0.954	7,301,792	0.9427	1.79%
2012-02-17	0	3.900	3.890	3.900	3.860	3.900	1,672,025	6,480,640	3.8759	0.930	0.928	0.930	0.920	0.930	7,011,906	0.9242	1.04%
2012-02-16	0	3.860	3.870	3.880	3.830	3.880	889,000	3,436,700	3.8658	0.920	0.923	0.925	0.913	0.925	3,728,164	0.9218	-0.52%
2012-02-15	0	3.880	3.870	3.880	3.830	3.880	1,010,035	3,900,253	3.8615	0.925	0.923	0.925	0.913	0.925	4,235,744	0.9208	0.78%
2012-02-14	0	3.850	3.840	3.850	3.800	3.860	1,024,025	3,922,383	3.8304	0.918	0.916	0.918	0.906	0.920	4,294,413	0.9134	0.79%
2012-02-13	0	3.820	3.820	3.840	3.800	3.850	989,000	3,780,960	3.8230	0.911	0.911	0.916	0.906	0.918	4,147,530	0.9116	-0.52%
2012-02-10	0	3.840	3.830	3.840	3.810	3.860	784,200	3,004,192	3.8309	0.916	0.913	0.916	0.909	0.920	3,288,669	0.9135	0.26%
2012-02-09	0	3.830	3.810	3.820	3.710	3.830	842,000	3,188,425	3.7867	0.913	0.909	0.911	0.885	0.913	3,531,062	0.9030	2.68%
2012-02-08	0	3.730	3.730	3.740	3.700	3.730	750,050	2,785,132	3.7133	0.889	0.889	0.892	0.882	0.889	3,145,455	0.8854	0.81%
2012-02-07	0	3.700	3.690	3.700	3.690	3.720	775,132	2,868,936	3.7012	0.882	0.880	0.882	0.880	0.887	3,250,641	0.8826	-0.54%
2012-02-06	0	3.720	3.700	3.720	3.690	3.720	932,937	3,456,562	3.7050	0.887	0.882	0.887	0.880	0.887	3,912,421	0.8835	0.54%
2012-02-03	0	3.700	3.690	3.700	3.650	3.700	683,136	2,512,840	3.6784	0.882	0.880	0.882	0.870	0.882	2,864,841	0.8771	0.27%
2012-02-02	0	3.690	3.670	3.690	3.620	3.690	532,000	1,950,280	3.6659	0.880	0.875	0.880	0.863	0.880	2,231,028	0.8742	1.93%
2012-02-01	0	3.620	3.620	3.640	3.600	3.660	534,125	1,938,053	3.6285	0.863	0.863	0.868	0.858	0.873	2,239,939	0.8652	-0.55%
2012-01-31	0	3.640	3.630	3.640	3.620	3.650	368,000	1,338,340	3.6368	0.868	0.866	0.868	0.863	0.870	1,543,267	0.8672	1.11%
2012-01-30	0	3.600	3.600	3.610	3.590	3.620	974,250	3,509,450	3.6022	0.858	0.858	0.861	0.856	0.863	4,085,674	0.8590	-1.10%
2012-01-27	0	3.640	3.620	3.640	3.560	3.650	436,000	1,573,500	3.6089	0.868	0.863	0.868	0.849	0.870	1,828,436	0.8606	1.11%
2012-01-26	0	3.600	3.600	3.610	3.540	3.620	698,025	2,516,789	3.6056	0.858	0.858	0.861	0.844	0.863	2,927,280	0.8598	0.84%
2012-01-20	0	3.570	3.570	3.580	3.520	3.580	612,085	2,174,705	3.5529	0.851	0.851	0.854	0.839	0.854	2,566,877	0.8472	0.28%
2012-01-19	0	3.560	3.550	3.560	3.510	3.570	1,184,000	4,202,140	3.5491	0.849	0.847	0.849	0.837	0.851	4,965,294	0.8463	1.42%
2012-01-18	0	3.510	3.510	3.520	3.510	3.560	406,025	1,431,369	3.5253	0.837	0.837	0.839	0.837	0.849	1,702,731	0.8406	-1.13%
2012-01-17	0	3.550	3.530	3.560	3.480	3.560	776,025	2,720,037	3.5051	0.847	0.842	0.849	0.830	0.849	3,254,386	0.8358	2.60%
2012-01-16	0	3.460	3.460	3.470	3.460	3.480	322,000	1,114,770	3.4620	0.825	0.825	0.827	0.825	0.830	1,350,359	0.8255	-0.29%
2012-01-13	0	3.470	3.470	3.480	3.460	3.490	460,000	1,597,550	3.4729	0.827	0.827	0.830	0.825	0.832	1,929,084	0.8281	0.29%
2012-01-12	0	3.460	3.460	3.470	3.450	3.490	626,000	2,170,820	3.4678	0.825	0.825	0.827	0.823	0.832	2,625,232	0.8269	0.29%
2012-01-11	0	3.450	3.450	3.460	3.410	3.480	565,100	1,945,281	3.4424	0.823	0.823	0.825	0.813	0.830	2,369,838	0.8208	0.00%
2012-01-10	0	3.450	3.450	3.460	3.420	3.470	623,025	2,151,284	3.4530	0.823	0.823	0.825	0.816	0.827	2,612,755	0.8234	1.17%
2012-01-09	0	3.410	3.400	3.410	3.360	3.410	425,025	1,438,048	3.3834	0.813	0.811	0.813	0.801	0.813	1,782,411	0.8068	0.89%
2012-01-06	0	3.380	3.380	3.390	3.380	3.430	811,000	2,758,625	3.4015	0.806	0.806	0.808	0.806	0.818	3,401,059	0.8111	-0.59%
2012-01-05	0	3.400	3.400	3.410	3.400	3.440	477,155	1,630,230	3.4166	0.811	0.811	0.813	0.811	0.820	2,001,026	0.8147	-0.29%
2012-01-04	0	3.410	3.410	3.420	3.410	3.490	698,025	2,395,234	3.4314	0.813	0.813	0.816	0.813	0.832	2,927,280	0.8182	-1.73%
2012-01-03	0	3.470	3.450	3.470	3.400	3.470	321,960	1,108,141	3.4419	0.827	0.823	0.827	0.811	0.827	1,350,191	0.8207	1.17%
2011-12-30	0	3.430	3.430	3.440	3.410	3.440	387,300	1,328,874	3.4311	0.818	0.818	0.820	0.813	0.820	1,624,205	0.8182	0.00%
2011-12-29	0	3.430	3.400	3.430	3.390	3.430	644,050	2,186,856	3.3955	0.818	0.811	0.818	0.808	0.818	2,700,927	0.8097	0.88%
2011-12-28	0	3.400	3.390	3.400	3.390	3.410	715,180	2,433,078	3.4020	0.811	0.808	0.811	0.808	0.813	2,999,222	0.8112	0.29%
2011-12-23	0	3.390	3.390	3.400	3.350	3.430	1,635,050	5,557,547	3.3990	0.808	0.808	0.811	0.799	0.818	6,856,845	0.8105	1.50%
2011-12-22	0	3.340	3.340	3.350	3.330	3.350	731,500	2,445,960	3.3438	0.796	0.796	0.799	0.794	0.799	3,067,663	0.7973	-0.60%
2011-12-21	0	3.360	3.360	3.370	3.350	3.380	328,000	1,103,500	3.3643	0.801	0.801	0.804	0.799	0.806	1,375,521	0.8022	-0.30%
2011-12-20	0	3.370	3.370	3.380	3.340	3.380	799,000	2,691,570	3.3687	0.804	0.804	0.806	0.796	0.806	3,350,735	0.8033	0.00%
2011-12-19	0	3.370	3.350	3.370	3.320	3.370	498,257	1,665,052	3.3418	0.804	0.799	0.804	0.792	0.804	2,089,521	0.7969	-0.59%
2011-12-16	0	3.390	3.380	3.390	3.360	3.400	1,240,125	4,204,623	3.3905	0.808	0.806	0.808	0.801	0.811	5,200,664	0.8085	-0.29%
2011-12-15	0	3.400	3.370	3.400	3.350	3.400	328,000	1,107,280	3.3759	0.811	0.804	0.811	0.799	0.811	1,375,521	0.8050	0.00%
2011-12-14	0	3.400	3.390	3.400	3.370	3.400	258,020	874,826	3.3905	0.811	0.808	0.811	0.804	0.811	1,082,048	0.8085	0.59%
2011-12-13	0	3.380	3.380	3.410	3.380	3.420	1,000,623	3,396,994	3.3949	0.806	0.806	0.813	0.806	0.816	4,196,273	0.8095	-1.17%
2011-12-12	0	3.420	3.410	3.420	3.400	3.460	648,125	2,220,200	3.4256	0.816	0.813	0.816	0.811	0.825	2,718,016	0.8168	-0.58%
2011-12-09	0	3.440	3.420	3.440	3.420	3.450	529,929	1,817,120	3.4290	0.820	0.816	0.820	0.816	0.823	2,222,342	0.8177	-0.29%
2011-12-08	0	3.450	3.450	3.460	3.440	3.490	645,692	2,229,500	3.4529	0.823	0.823	0.825	0.820	0.832	2,707,813	0.8234	-0.58%
2011-12-07	0	3.470	3.460	3.470	3.450	3.480	199,379	690,344	3.4625	0.827	0.825	0.827	0.823	0.830	836,128	0.8256	0.58%
2011-12-06	0	3.450	3.440	3.450	3.430	3.470	340,000	1,172,135	3.4475	0.823	0.820	0.823	0.818	0.827	1,425,845	0.8221	0.00%
2011-12-05	0	3.450	3.450	3.470	3.450	3.500	381,000	1,322,600	3.4714	0.823	0.823	0.827	0.823	0.835	1,597,785	0.8278	-0.86%
2011-12-02	0	3.480	3.460	3.480	3.440	3.500	392,000	1,358,020	3.4643	0.830	0.825	0.830	0.820	0.835	1,643,915	0.8261	0.87%
2011-12-01	0	3.450	3.450	3.480	3.450	3.540	767,000	2,668,060	3.4786	0.823	0.823	0.830	0.823	0.844	3,216,538	0.8295	1.47%
2011-11-30	0	3.400	3.400	3.420	3.400	3.500	455,000	1,556,670	3.4213	0.811	0.811	0.816	0.811	0.835	1,908,116	0.8158	-1.45%
2011-11-29	0	3.450	3.450	3.470	3.420	3.480	284,821	984,486	3.4565	0.823	0.823	0.827	0.816	0.830	1,194,443	0.8242	0.00%
2011-11-28	0	3.450	3.440	3.450	3.400	3.460	297,050	1,021,198	3.4378	0.823	0.820	0.823	0.811	0.825	1,245,727	0.8198	1.47%
2011-11-25	0	3.400	3.400	3.410	3.400	3.460	716,025	2,449,484	3.4209	0.811	0.811	0.813	0.811	0.825	3,002,766	0.8157	-1.16%
2011-11-24	0	3.440	3.440	3.450	3.400	3.450	262,000	901,530	3.4410	0.820	0.820	0.823	0.811	0.823	1,098,739	0.8205	0.29%
2011-11-23	0	3.430	3.430	3.440	3.420	3.480	965,000	3,321,790	3.4423	0.818	0.818	0.820	0.816	0.830	4,046,883	0.8208	-1.44%
2011-11-22	0	3.480	3.480	3.490	3.450	3.520	616,000	2,147,410	3.4861	0.830	0.830	0.832	0.823	0.839	2,583,295	0.8313	-0.85%
2011-11-21	0	3.510	3.510	3.520	3.500	3.540	368,000	1,292,815	3.5131	0.837	0.837	0.839	0.835	0.844	1,543,267	0.8377	0.29%
2011-11-18	0	3.500	3.490	3.510	3.490	3.540	918,038	3,225,591	3.5136	0.835	0.832	0.837	0.832	0.844	3,849,940	0.8378	-1.13%
2011-11-17	0	3.540	3.540	3.560	3.520	3.560	383,000	1,359,960	3.5508	0.844	0.844	0.849	0.839	0.849	1,606,172	0.8467	0.00%
2011-11-16	0	3.540	3.540	3.560	3.520	3.590	710,700	2,518,403	3.5436	0.844	0.844	0.849	0.839	0.856	2,980,435	0.8450	-1.12%
2011-11-15	0	3.580	3.580	3.590	3.540	3.600	383,250	1,365,738	3.5636	0.854	0.854	0.856	0.844	0.858	1,607,220	0.8498	0.56%
2011-11-14	0	3.560	3.560	3.580	3.560	3.580	500,000	1,787,140	3.5743	0.849	0.849	0.854	0.849	0.854	2,096,830	0.8523	0.56%
2011-11-11	0	3.540	3.540	3.560	3.530	3.580	615,030	2,185,285	3.5531	0.844	0.844	0.849	0.842	0.854	2,579,227	0.8473	0.28%
2011-11-10	0	3.530	3.530	3.540	3.510	3.580	610,000	2,164,860	3.5490	0.842	0.842	0.844	0.837	0.854	2,558,133	0.8463	-2.49%
2011-11-09	0	3.620	3.620	3.630	3.570	3.630	444,750	1,605,262	3.6094	0.863	0.863	0.866	0.851	0.866	1,865,131	0.8607	1.40%
2011-11-08	0	3.570	3.570	3.580	3.550	3.600	271,150	968,826	3.5730	0.851	0.851	0.854	0.847	0.858	1,137,111	0.8520	-0.56%
2011-11-07	0	3.590	3.570	3.600	3.570	3.600	281,394	1,010,005	3.5893	0.856	0.851	0.858	0.851	0.858	1,180,071	0.8559	0.28%
2011-11-04	0	3.580	3.570	3.580	3.570	3.610	470,025	1,685,588	3.5862	0.854	0.851	0.854	0.851	0.861	1,971,125	0.8551	0.85%
2011-11-03	0	3.550	3.550	3.570	3.540	3.580	244,642	870,330	3.5576	0.847	0.847	0.851	0.844	0.854	1,025,946	0.8483	-0.84%
2011-11-02	0	3.580	3.570	3.580	3.500	3.580	876,000	3,095,350	3.5335	0.854	0.851	0.854	0.835	0.854	3,673,647	0.8426	0.85%
2011-11-01	0	3.550	3.530	3.550	3.530	3.580	1,426,075	5,061,932	3.5496	0.847	0.842	0.847	0.842	0.854	5,980,475	0.8464	-1.11%
2011-10-31	0	3.590	3.570	3.600	3.510	3.630	1,692,025	6,011,386	3.5528	0.856	0.851	0.858	0.837	0.866	7,095,779	0.8472	0.84%
2011-10-28	0	3.560	3.560	3.570	3.540	3.700	2,802,035	10,083,439	3.5986	0.849	0.849	0.851	0.844	0.882	11,750,784	0.8581	0.28%
2011-10-27	0	3.550	3.550	3.570	3.490	3.590	1,843,025	6,505,366	3.5297	0.847	0.847	0.851	0.832	0.856	7,729,022	0.8417	2.01%
2011-10-26	0	3.480	3.470	3.480	3.410	3.510	531,000	1,843,670	3.4721	0.830	0.827	0.830	0.813	0.837	2,226,834	0.8279	-0.29%
2011-10-25	0	3.490	3.480	3.490	3.430	3.500	574,000	1,997,360	3.4797	0.832	0.830	0.832	0.818	0.835	2,407,161	0.8298	0.00%
2011-10-24	0	3.490	3.480	3.490	3.440	3.500	2,267,000	7,872,350	3.4726	0.832	0.830	0.832	0.820	0.835	9,507,029	0.8281	2.05%
2011-10-21	0	3.420	3.410	3.430	3.400	3.430	690,400	2,359,862	3.4181	0.816	0.813	0.818	0.811	0.818	2,895,303	0.8151	-0.29%
2011-10-20	0	3.430	3.420	3.430	3.400	3.470	630,379	2,159,344	3.4255	0.818	0.816	0.818	0.811	0.827	2,643,596	0.8168	-1.44%
2011-10-19	0	3.480	3.480	3.490	3.480	3.540	907,000	3,182,990	3.5094	0.830	0.830	0.832	0.830	0.844	3,803,650	0.8368	0.29%
2011-10-18	0	3.470	3.470	3.480	3.420	3.610	1,146,201	3,977,819	3.4704	0.827	0.827	0.830	0.816	0.861	4,806,778	0.8275	-4.67%
2011-10-17	0	3.640	3.630	3.650	3.630	3.700	705,000	2,569,950	3.6453	0.868	0.866	0.870	0.866	0.882	2,956,531	0.8692	1.96%
2011-10-14	0	3.570	3.550	3.560	3.560	3.630	400,200	1,432,004	3.5782	0.851	0.847	0.849	0.849	0.866	1,678,303	0.8532	-1.65%
2011-10-13	0	3.630	3.610	3.630	3.550	3.630	1,471,125	5,299,053	3.6020	0.866	0.861	0.866	0.847	0.866	6,169,399	0.8589	3.13%
2011-10-12	0	3.520	3.510	3.530	3.410	3.560	1,523,000	5,342,290	3.5077	0.839	0.837	0.842	0.813	0.849	6,386,945	0.8364	2.62%
2011-10-11	0	3.430	3.420	3.430	3.370	3.480	1,422,984	4,888,716	3.4355	0.818	0.816	0.818	0.804	0.830	5,967,512	0.8192	2.08%
2011-10-10	0	3.360	3.350	3.360	3.340	3.380	449,000	1,509,760	3.3625	0.801	0.799	0.801	0.796	0.806	1,882,954	0.8018	-0.59%
2011-10-07	0	3.380	3.360	3.380	3.280	3.380	3,314,000	11,114,630	3.3538	0.806	0.801	0.806	0.782	0.806	13,897,792	0.7997	4.32%
2011-10-06	0	3.240	3.230	3.240	3.170	3.280	1,983,030	6,437,746	3.2464	0.773	0.770	0.773	0.756	0.782	8,316,155	0.7741	2.86%
2011-10-04	0	3.150	3.130	3.150	3.100	3.200	4,090,000	12,865,250	3.1455	0.751	0.746	0.751	0.739	0.763	17,152,072	0.7501	-1.56%
2011-10-03	0	3.200	3.180	3.200	3.150	3.370	5,109,250	16,399,520	3.2098	0.763	0.758	0.763	0.751	0.804	21,426,461	0.7654	-5.04%
2011-09-30	0	3.370	3.360	3.410	3.350	3.540	3,194,050	10,933,124	3.4230	0.804	0.801	0.813	0.799	0.844	13,394,762	0.8162	-2.88%
2011-09-28	0	3.470	3.460	3.480	3.420	3.490	1,037,000	3,585,200	3.4573	0.827	0.825	0.830	0.816	0.832	4,348,826	0.8244	0.00%
2011-09-27	0	3.470	3.450	3.470	3.400	3.500	1,832,120	6,313,628	3.4461	0.827	0.823	0.827	0.811	0.835	7,683,290	0.8217	2.97%
2011-09-26	0	3.370	3.350	3.370	3.310	3.520	2,076,125	6,990,958	3.3673	0.804	0.799	0.804	0.789	0.839	8,706,564	0.8030	-3.99%
2011-09-23	0	3.510	3.500	3.510	3.300	3.650	4,692,065	16,184,761	3.4494	0.837	0.835	0.837	0.787	0.870	19,676,929	0.8225	-4.62%
2011-09-22	0	3.680	3.670	3.680	3.660	3.750	2,231,451	8,236,097	3.6909	0.878	0.875	0.878	0.873	0.894	9,357,948	0.8801	-2.90%
2011-09-21	0	3.790	3.770	3.790	3.730	3.880	1,666,585	6,302,955	3.7820	0.904	0.899	0.904	0.889	0.925	6,989,092	0.9018	1.34%
2011-09-20	0	3.740	3.730	3.740	3.720	3.940	3,792,300	14,344,018	3.7824	0.892	0.889	0.892	0.887	0.940	15,903,620	0.9019	-4.10%
2011-09-19	0	3.900	3.890	3.900	3.880	4.000	2,363,562	9,245,391	3.9116	0.930	0.928	0.930	0.925	0.954	9,911,977	0.9327	-2.01%
2011-09-16	0	3.980	3.980	4.000	3.980	4.030	1,439,950	5,756,411	3.9976	0.949	0.949	0.954	0.949	0.961	6,038,662	0.9533	0.10%
2011-09-15	0	4.110	4.100	4.110	4.100	4.140	1,359,025	5,590,831	4.1139	0.948	0.946	0.948	0.946	0.955	5,891,220	0.9490	0.00%
2011-09-14	0	4.110	4.100	4.110	4.000	4.150	3,203,620	13,127,618	4.0977	0.948	0.946	0.948	0.923	0.957	13,887,332	0.9453	-0.72%
2011-09-12	0	4.140	4.140	4.150	4.120	4.180	957,500	3,963,985	4.1399	0.955	0.955	0.957	0.950	0.964	4,150,655	0.9550	-1.43%
2011-09-09	0	4.200	4.190	4.200	4.170	4.220	1,011,175	4,239,974	4.1931	0.969	0.967	0.969	0.962	0.973	4,383,330	0.9673	0.72%
2011-09-08	0	4.170	4.150	4.170	4.150	4.180	324,000	1,348,410	4.1618	0.962	0.957	0.962	0.957	0.964	1,404,504	0.9601	0.00%
2011-09-07	0	4.170	4.140	4.170	4.110	4.170	1,025,000	4,249,840	4.1462	0.962	0.955	0.962	0.948	0.962	4,443,260	0.9565	0.97%
2011-09-06	0	4.130	4.100	4.120	4.100	4.130	1,046,000	4,296,870	4.1079	0.953	0.946	0.950	0.946	0.953	4,534,292	0.9476	0.24%
2011-09-05	0	4.120	4.120	4.130	4.100	4.180	875,736	3,612,491	4.1251	0.950	0.950	0.953	0.946	0.964	3,796,217	0.9516	-1.44%
2011-09-02	0	4.180	4.170	4.180	4.150	4.180	1,447,782	6,034,862	4.1683	0.964	0.962	0.964	0.957	0.964	6,275,972	0.9616	0.48%
2011-09-01	0	4.160	4.150	4.160	4.140	4.190	1,631,400	6,784,278	4.1586	0.960	0.957	0.960	0.955	0.967	7,071,935	0.9593	-0.48%
2011-08-31	0	4.180	4.170	4.180	4.140	4.180	1,957,035	8,147,013	4.1629	0.964	0.962	0.964	0.955	0.964	8,483,526	0.9603	1.21%
2011-08-30	0	4.130	4.130	4.140	4.110	4.140	2,438,065	10,058,762	4.1257	0.953	0.953	0.955	0.948	0.955	10,568,737	0.9517	0.98%
2011-08-29	0	4.090	4.090	4.100	4.080	4.100	950,931	3,889,339	4.0900	0.944	0.944	0.946	0.941	0.946	4,122,179	0.9435	0.49%
2011-08-26	0	4.070	4.070	4.080	4.070	4.120	695,775	2,851,356	4.0981	0.939	0.939	0.941	0.939	0.950	3,016,106	0.9454	-1.21%
2011-08-25	0	4.120	4.120	4.130	4.090	4.140	1,928,775	7,955,320	4.1245	0.950	0.950	0.953	0.944	0.955	8,361,022	0.9515	1.48%
2011-08-24	0	4.060	4.050	4.060	4.050	4.090	677,000	2,755,550	4.0702	0.937	0.934	0.937	0.934	0.944	2,934,719	0.9389	-0.25%
2011-08-23	0	4.070	4.060	4.070	4.010	4.070	1,106,000	4,483,420	4.0537	0.939	0.937	0.939	0.925	0.939	4,794,385	0.9351	0.74%
2011-08-22	0	4.040	4.040	4.050	3.980	4.120	2,616,000	10,518,770	4.0209	0.932	0.932	0.934	0.918	0.950	11,340,065	0.9276	-1.22%
2011-08-19	0	4.090	4.080	4.090	4.090	4.130	1,309,125	5,370,257	4.1022	0.944	0.941	0.944	0.944	0.953	5,674,909	0.9463	-1.92%
2011-08-18	0	4.170	4.160	4.170	4.130	4.190	1,078,025	4,493,057	4.1679	0.962	0.960	0.962	0.953	0.967	4,673,117	0.9615	0.48%
2011-08-17	0	4.150	4.130	4.150	4.110	4.150	1,620,000	6,699,770	4.1357	0.957	0.953	0.957	0.948	0.957	7,022,518	0.9540	-0.24%
2011-08-16	0	4.160	4.140	4.150	4.130	4.170	1,689,000	7,009,680	4.1502	0.960	0.955	0.957	0.953	0.962	7,321,625	0.9574	0.00%
2011-08-15	0	4.160	4.150	4.160	4.090	4.160	1,464,651	6,040,744	4.1244	0.960	0.957	0.960	0.944	0.960	6,349,097	0.9514	1.71%
2011-08-12	0	4.090	4.070	4.090	4.070	4.130	1,103,650	4,522,741	4.0980	0.944	0.939	0.944	0.939	0.953	4,784,198	0.9453	-0.24%
2011-08-11	0	4.100	4.090	4.100	4.000	4.100	2,572,150	10,422,299	4.0520	0.946	0.944	0.946	0.923	0.946	11,149,981	0.9347	0.24%
2011-08-10	0	4.090	4.080	4.120	4.050	4.130	2,862,000	11,734,450	4.1001	0.944	0.941	0.950	0.934	0.953	12,406,448	0.9458	0.99%
2011-08-09	0	4.050	4.050	4.070	3.920	4.100	5,681,400	22,704,400	3.9963	0.934	0.934	0.939	0.904	0.946	24,628,229	0.9219	-1.70%
2011-08-08	0	4.120	4.100	4.130	3.930	4.130	5,101,175	20,439,885	4.0069	0.950	0.946	0.953	0.907	0.953	22,113,019	0.9243	0.24%
2011-08-05	0	4.110	4.110	4.120	4.100	4.160	2,895,000	11,945,580	4.1263	0.948	0.948	0.950	0.946	0.960	12,549,499	0.9519	-3.07%
2011-08-04	0	4.240	4.220	4.240	4.210	4.260	890,025	3,773,985	4.2403	0.978	0.973	0.978	0.971	0.983	3,858,158	0.9782	0.00%
2011-08-03	0	4.240	4.230	4.240	4.200	4.260	1,277,000	5,397,910	4.2270	0.978	0.976	0.978	0.969	0.983	5,535,651	0.9751	-0.47%
2011-08-02	0	4.260	4.240	4.260	4.240	4.290	1,044,000	4,451,490	4.2639	0.983	0.978	0.983	0.978	0.990	4,525,622	0.9836	-0.47%
2011-08-01	0	4.280	4.270	4.280	4.250	4.290	846,150	3,615,336	4.2727	0.987	0.985	0.987	0.980	0.990	3,667,965	0.9857	0.47%
2011-07-29	0	4.260	4.250	4.260	4.240	4.270	910,475	3,871,028	4.2517	0.983	0.980	0.983	0.978	0.985	3,946,807	0.9808	-0.23%
2011-07-28	0	4.270	4.260	4.270	4.240	4.360	1,842,125	7,869,465	4.2719	0.985	0.983	0.985	0.978	1.006	7,985,404	0.9855	0.00%
2011-07-27	0	4.270	4.260	4.270	4.180	4.290	3,709,460	15,809,042	4.2618	0.985	0.983	0.985	0.964	0.990	16,080,091	0.9831	2.89%
2011-07-26	0	4.150	4.150	4.160	4.140	4.160	664,573	2,760,708	4.1541	0.957	0.957	0.960	0.955	0.960	2,880,849	0.9583	0.00%
2011-07-25	0	4.150	4.140	4.150	4.110	4.160	1,063,600	4,408,172	4.1446	0.957	0.955	0.957	0.948	0.960	4,610,586	0.9561	0.73%
2011-07-22	0	4.120	4.110	4.120	4.090	4.140	1,545,000	6,356,780	4.1144	0.950	0.948	0.950	0.944	0.955	6,697,401	0.9491	0.98%
2011-07-21	0	4.080	4.070	4.080	4.030	4.080	775,000	3,137,200	4.0480	0.941	0.939	0.941	0.930	0.941	3,359,538	0.9338	1.24%
2011-07-20	0	4.030	4.010	4.030	4.000	4.040	524,396	2,104,791	4.0137	0.930	0.925	0.930	0.923	0.932	2,273,198	0.9259	0.75%
2011-07-19	0	4.000	4.000	4.020	4.000	4.040	674,000	2,705,030	4.0134	0.923	0.923	0.927	0.923	0.932	2,921,714	0.9258	-0.74%
2011-07-18	0	4.030	4.020	4.030	4.000	4.040	188,000	756,420	4.0235	0.930	0.927	0.930	0.923	0.932	814,959	0.9282	0.50%
2011-07-15	0	4.010	4.000	4.020	3.990	4.030	1,196,600	4,791,700	4.0044	0.925	0.923	0.927	0.920	0.930	5,187,126	0.9238	-0.25%
2011-07-14	0	4.020	4.010	4.020	4.000	4.030	406,850	1,632,916	4.0136	0.927	0.925	0.927	0.923	0.930	1,763,649	0.9259	-0.25%
2011-07-13	0	4.030	4.020	4.040	4.000	4.030	510,000	2,049,540	4.0187	0.930	0.927	0.932	0.923	0.930	2,210,793	0.9271	0.75%
2011-07-12	0	4.000	3.990	4.000	3.990	4.070	1,198,325	4,795,708	4.0020	0.923	0.920	0.923	0.920	0.939	5,194,604	0.9232	-1.23%
2011-07-11	0	4.050	4.040	4.050	4.030	4.080	586,040	2,374,970	4.0526	0.934	0.932	0.934	0.930	0.941	2,540,417	0.9349	0.25%
2011-07-08	0	4.040	4.030	4.040	4.030	4.050	416,275	1,682,254	4.0412	0.932	0.930	0.932	0.930	0.934	1,804,505	0.9323	-0.25%
2011-07-07	0	4.050	4.040	4.050	4.020	4.050	400,000	1,615,460	4.0387	0.934	0.932	0.934	0.927	0.934	1,733,955	0.9317	0.25%
2011-07-06	0	4.040	4.030	4.040	4.020	4.050	380,736	1,536,457	4.0355	0.932	0.930	0.932	0.927	0.934	1,650,448	0.9309	-0.25%
2011-07-05	0	4.050	4.040	4.050	4.040	4.070	967,500	3,919,920	4.0516	0.934	0.932	0.934	0.932	0.939	4,194,004	0.9346	-0.25%
2011-07-04	0	4.060	4.060	4.070	4.030	4.070	954,650	3,868,108	4.0519	0.937	0.937	0.939	0.930	0.939	4,138,300	0.9347	1.00%
2011-06-30	0	4.020	4.010	4.020	3.980	4.030	591,000	2,369,090	4.0086	0.927	0.925	0.927	0.918	0.930	2,561,918	0.9247	1.01%
2011-06-29	0	3.980	3.980	4.000	3.970	4.000	423,400	1,689,116	3.9894	0.918	0.918	0.923	0.916	0.923	1,835,391	0.9203	-0.25%
2011-06-28	0	3.990	3.960	3.990	3.950	3.990	589,025	2,339,257	3.9714	0.920	0.914	0.920	0.911	0.920	2,553,357	0.9161	1.01%
2011-06-27	0	3.950	3.950	3.970	3.910	3.970	603,000	2,371,340	3.9326	0.911	0.911	0.916	0.902	0.916	2,613,937	0.9072	0.00%
2011-06-24	0	3.950	3.950	3.960	3.930	3.960	1,043,000	4,113,730	3.9441	0.911	0.911	0.914	0.907	0.914	4,521,288	0.9099	0.51%
2011-06-23	0	3.930	3.920	3.930	3.920	3.950	1,043,125	4,103,955	3.9343	0.907	0.904	0.907	0.904	0.911	4,521,829	0.9076	-0.76%
2011-06-22	0	3.960	3.950	3.970	3.950	3.980	748,055	2,960,705	3.9579	0.914	0.911	0.916	0.911	0.918	3,242,734	0.9130	0.25%
2011-06-21	0	3.950	3.950	3.960	3.940	3.990	1,617,000	6,388,760	3.9510	0.911	0.911	0.914	0.909	0.920	7,009,513	0.9114	0.25%
2011-06-20	0	3.940	3.930	3.940	3.930	3.990	1,946,015	7,696,968	3.9552	0.909	0.907	0.909	0.907	0.920	8,435,756	0.9124	-0.51%
2011-06-17	0	3.960	3.960	3.990	3.960	4.010	1,714,028	6,826,121	3.9825	0.914	0.914	0.920	0.914	0.925	7,430,118	0.9187	-1.00%
2011-06-16	0	4.000	3.990	4.000	3.980	4.010	1,440,000	5,743,180	3.9883	0.923	0.920	0.923	0.918	0.925	6,242,238	0.9201	-0.25%
2011-06-15	0	4.010	4.000	4.010	4.000	4.020	639,000	2,558,010	4.0031	0.925	0.923	0.925	0.923	0.927	2,769,993	0.9235	0.25%
2011-06-14	0	4.000	3.990	4.000	3.990	4.010	799,285	3,197,922	4.0010	0.923	0.920	0.923	0.920	0.925	3,464,810	0.9230	-0.25%
2011-06-13	0	4.010	4.000	4.010	3.990	4.010	1,223,325	4,888,723	3.9963	0.925	0.923	0.925	0.920	0.925	5,302,976	0.9219	0.00%
2011-06-10	0	4.010	3.990	4.030	4.000	4.060	2,628,225	10,541,702	4.0110	0.925	0.920	0.930	0.923	0.937	11,393,059	0.9253	-0.50%
2011-06-09	0	4.030	4.030	4.040	4.020	4.060	1,799,373	7,283,264	4.0477	0.930	0.930	0.932	0.927	0.937	7,800,079	0.9337	0.00%
2011-06-08	0	4.030	4.030	4.050	4.010	4.060	1,035,150	4,185,380	4.0433	0.930	0.930	0.934	0.925	0.937	4,487,259	0.9327	-0.74%
2011-06-07	0	4.060	4.050	4.070	4.010	4.090	882,075	3,562,197	4.0384	0.937	0.934	0.939	0.925	0.944	3,823,696	0.9316	0.74%
2011-06-03	0	4.030	4.020	4.030	4.010	4.030	1,171,469	4,709,760	4.0204	0.930	0.927	0.930	0.925	0.930	5,078,186	0.9274	0.25%
2011-06-02	0	4.020	4.020	4.040	4.000	4.040	894,225	3,585,976	4.0101	0.927	0.927	0.932	0.923	0.932	3,876,365	0.9251	0.00%
2011-06-01	0	4.020	4.010	4.020	4.000	4.030	795,013	3,188,869	4.0111	0.927	0.925	0.927	0.923	0.930	3,446,292	0.9253	0.00%
2011-05-31	0	4.020	4.000	4.030	4.000	4.040	2,111,200	8,469,125	4.0115	0.927	0.923	0.930	0.923	0.932	9,151,814	0.9254	0.50%
2011-05-30	0	4.000	3.990	4.000	3.990	4.020	1,106,000	4,423,930	3.9999	0.923	0.920	0.923	0.920	0.927	4,794,385	0.9227	0.00%
2011-05-27	0	4.000	3.990	4.000	3.960	4.000	1,941,625	7,730,212	3.9813	0.923	0.920	0.923	0.914	0.923	8,416,726	0.9184	0.25%
2011-05-26	0	3.990	3.980	3.990	3.980	4.020	1,850,070	7,389,245	3.9940	0.920	0.918	0.920	0.918	0.927	8,019,845	0.9214	-0.25%
2011-05-25	0	4.000	4.000	4.010	3.990	4.030	1,860,428	7,450,017	4.0045	0.923	0.923	0.925	0.920	0.930	8,064,746	0.9238	-0.25%
2011-05-24	0	4.010	4.010	4.020	4.010	4.030	1,865,075	7,487,187	4.0144	0.925	0.925	0.927	0.925	0.930	8,084,890	0.9261	-0.50%
2011-05-23	0	4.030	4.030	4.040	4.030	4.050	737,025	2,974,399	4.0357	0.930	0.930	0.932	0.930	0.934	3,194,920	0.9310	-0.49%
2011-05-20	0	4.050	4.040	4.050	4.030	4.050	651,245	2,630,876	4.0398	0.934	0.932	0.934	0.930	0.934	2,823,074	0.9319	0.00%
2011-05-19	0	4.050	4.050	4.060	4.040	4.080	807,900	3,272,260	4.0503	0.934	0.934	0.937	0.932	0.941	3,502,156	0.9344	-0.49%
2011-05-18	0	4.070	4.060	4.070	4.040	4.070	368,000	1,492,020	4.0544	0.939	0.937	0.939	0.932	0.939	1,595,239	0.9353	0.49%
2011-05-17	0	4.050	4.040	4.050	4.040	4.080	323,000	1,306,310	4.0443	0.934	0.932	0.934	0.932	0.941	1,400,169	0.9330	-0.49%
2011-05-16	0	4.070	4.060	4.070	4.020	4.070	1,106,667	4,493,704	4.0606	0.939	0.937	0.939	0.927	0.939	4,797,277	0.9367	0.99%
2011-05-13	0	4.030	4.030	4.040	4.030	4.050	1,265,200	5,105,651	4.0354	0.930	0.930	0.932	0.930	0.934	5,484,500	0.9309	-0.49%
2011-05-12	0	4.050	4.030	4.040	4.030	4.060	789,000	3,189,710	4.0427	0.934	0.930	0.932	0.930	0.937	3,420,226	0.9326	-0.25%
2011-05-11	0	4.060	4.050	4.060	4.050	4.080	840,472	3,412,620	4.0604	0.937	0.934	0.937	0.934	0.941	3,643,351	0.9367	-0.49%
2011-05-09	0	4.080	4.070	4.080	4.060	4.080	487,125	1,980,230	4.0651	0.941	0.939	0.941	0.937	0.941	2,111,632	0.9378	0.49%
2011-05-06	0	4.060	4.060	4.090	4.050	4.080	750,490	3,051,420	4.0659	0.937	0.937	0.944	0.934	0.941	3,253,290	0.9379	-0.49%
2011-05-05	0	4.080	4.070	4.090	4.050	4.090	601,125	2,450,412	4.0764	0.941	0.939	0.944	0.934	0.944	2,605,809	0.9404	0.49%
2011-05-04	0	4.060	4.060	4.070	4.060	4.110	790,010	3,220,819	4.0769	0.937	0.937	0.939	0.937	0.948	3,424,604	0.9405	-0.98%
2011-05-03	0	4.100	4.100	4.110	4.100	4.150	713,075	2,929,603	4.1084	0.946	0.946	0.948	0.946	0.957	3,091,100	0.9478	-0.49%
2011-04-29	0	4.120	4.110	4.120	4.100	4.150	1,414,483	5,825,580	4.1185	0.950	0.948	0.950	0.946	0.957	6,131,624	0.9501	-0.48%
2011-04-28	0	4.140	4.120	4.140	4.120	4.150	1,256,000	5,196,120	4.1370	0.955	0.950	0.955	0.950	0.957	5,444,619	0.9544	0.40%
2011-04-27	0	4.240	4.230	4.250	4.220	4.250	2,508,700	10,629,859	4.2372	0.951	0.949	0.953	0.947	0.953	11,182,178	0.9506	0.24%
2011-04-26	0	4.230	4.230	4.240	4.210	4.240	1,630,050	6,891,748	4.2279	0.949	0.949	0.951	0.945	0.951	7,265,719	0.9485	0.00%
2011-04-21	0	4.230	4.220	4.230	4.210	4.240	1,610,732	6,803,877	4.2241	0.949	0.947	0.949	0.945	0.951	7,179,612	0.9477	0.24%
2011-04-20	0	4.220	4.210	4.220	4.200	4.220	1,725,000	7,258,360	4.2077	0.947	0.945	0.947	0.942	0.947	7,688,945	0.9440	0.00%
2011-04-19	0	4.220	4.200	4.220	4.180	4.220	884,000	3,715,600	4.2032	0.947	0.942	0.947	0.938	0.947	3,940,306	0.9430	0.24%
2011-04-18	0	4.210	4.210	4.220	4.200	4.230	1,085,250	4,573,009	4.2138	0.945	0.945	0.947	0.942	0.949	4,837,350	0.9454	-0.47%
2011-04-15	0	4.230	4.220	4.230	4.180	4.230	805,040	3,400,066	4.2235	0.949	0.947	0.949	0.938	0.949	3,588,353	0.9475	0.71%
2011-04-14	0	4.200	4.200	4.210	4.200	4.230	1,441,000	6,070,620	4.2128	0.942	0.942	0.945	0.942	0.949	6,423,055	0.9451	-0.47%
2011-04-13	0	4.220	4.200	4.220	4.200	4.240	2,133,025	8,988,154	4.2138	0.947	0.942	0.947	0.942	0.951	9,507,660	0.9454	-0.24%
2011-04-12	0	4.230	4.220	4.230	4.200	4.240	1,248,260	5,262,438	4.2158	0.949	0.947	0.949	0.942	0.951	5,563,944	0.9458	0.00%
2011-04-11	0	4.230	4.230	4.240	4.170	4.260	3,159,300	13,372,084	4.2326	0.949	0.949	0.951	0.936	0.956	14,082,136	0.9496	1.20%
2011-04-08	0	4.180	4.160	4.180	4.130	4.180	1,569,195	6,526,298	4.1590	0.938	0.933	0.938	0.927	0.938	6,994,466	0.9331	0.72%
2011-04-07	0	4.150	4.140	4.160	4.130	4.190	1,442,230	6,003,304	4.1625	0.931	0.929	0.933	0.927	0.940	6,428,538	0.9339	-0.48%
2011-04-06	0	4.170	4.170	4.190	4.150	4.190	1,618,629	6,753,543	4.1724	0.936	0.936	0.940	0.931	0.940	7,214,812	0.9361	0.48%
2011-04-04	0	4.150	4.140	4.150	4.110	4.160	1,152,225	4,772,770	4.1422	0.931	0.929	0.931	0.922	0.933	5,135,881	0.9293	1.22%
2011-04-01	0	4.100	4.080	4.100	4.070	4.100	684,850	2,798,717	4.0866	0.920	0.915	0.920	0.913	0.920	3,052,623	0.9168	0.99%
2011-03-31	0	4.060	4.070	4.080	4.050	4.080	2,174,725	8,834,026	4.0621	0.911	0.913	0.915	0.909	0.915	9,693,531	0.9113	0.00%
2011-03-30	0	4.060	4.060	4.070	4.060	4.080	2,119,700	8,628,102	4.0704	0.911	0.911	0.913	0.911	0.915	9,448,265	0.9132	0.00%
2011-03-29	0	4.060	4.060	4.080	4.060	4.090	969,025	3,945,389	4.0715	0.911	0.911	0.915	0.911	0.918	4,319,293	0.9134	-0.49%
2011-03-28	0	4.080	4.080	4.090	4.060	4.120	730,075	2,984,595	4.0881	0.915	0.915	0.918	0.911	0.924	3,254,207	0.9171	0.00%
2011-03-25	0	4.080	4.080	4.090	4.080	4.140	1,075,025	4,421,195	4.1126	0.915	0.915	0.918	0.915	0.929	4,791,773	0.9227	-0.73%
2011-03-24	0	4.110	4.110	4.120	4.110	4.130	989,225	4,077,606	4.1220	0.922	0.922	0.924	0.922	0.927	4,409,332	0.9248	0.00%
2011-03-23	0	4.110	4.090	4.120	4.060	4.120	559,165	2,291,047	4.0973	0.922	0.918	0.924	0.911	0.924	2,492,400	0.9192	0.24%
2011-03-22	0	4.100	4.090	4.100	4.060	4.110	877,000	3,587,635	4.0908	0.920	0.918	0.920	0.911	0.922	3,909,104	0.9178	0.99%
2011-03-21	0	4.060	4.060	4.070	4.020	4.090	1,168,050	4,733,667	4.0526	0.911	0.911	0.913	0.902	0.918	5,206,419	0.9092	1.00%
2011-03-18	0	4.020	4.020	4.030	4.000	4.040	1,305,500	5,248,953	4.0206	0.902	0.902	0.904	0.897	0.906	5,819,083	0.9020	0.50%
2011-03-17	0	4.000	4.000	4.010	3.990	4.050	5,646,000	22,625,917	4.0074	0.897	0.897	0.900	0.895	0.909	25,166,253	0.8991	-1.48%
2011-03-16	0	4.060	4.060	4.070	4.040	4.080	1,987,000	8,051,842	4.0523	0.911	0.911	0.913	0.906	0.915	8,856,774	0.9091	-0.49%
2011-03-15	0	4.080	4.080	4.090	4.000	4.090	4,795,202	19,277,218	4.0201	0.915	0.915	0.918	0.897	0.918	21,373,940	0.9019	0.49%
2011-03-14	0	4.060	4.060	4.070	3.990	4.100	8,321,600	33,602,383	4.0380	0.911	0.911	0.913	0.895	0.920	37,092,364	0.9059	-1.69%
2011-03-11	0	4.130	4.130	4.140	4.090	4.240	13,469,150	55,809,101	4.1435	0.927	0.927	0.929	0.918	0.951	60,036,846	0.9296	-4.40%
2011-03-10	0	4.320	4.320	4.330	4.310	4.350	423,275	1,835,566	4.3366	0.969	0.969	0.971	0.967	0.976	1,886,689	0.9729	-0.69%
2011-03-09	0	4.350	4.330	4.350	4.310	4.350	755,405	3,269,361	4.3280	0.976	0.971	0.976	0.967	0.976	3,367,112	0.9710	0.69%
2011-03-08	0	4.320	4.310	4.340	4.310	4.350	896,092	3,876,874	4.3264	0.969	0.967	0.974	0.967	0.976	3,994,204	0.9706	0.47%
2011-03-07	0	4.300	4.300	4.310	4.280	4.310	1,791,300	7,698,302	4.2976	0.965	0.965	0.967	0.960	0.967	7,984,468	0.9642	0.47%
2011-03-04	0	4.280	4.280	4.290	4.270	4.290	862,015	3,693,023	4.2842	0.960	0.960	0.962	0.958	0.962	3,842,311	0.9611	0.47%
2011-03-03	0	4.260	4.250	4.270	4.240	4.270	1,207,675	5,135,809	4.2526	0.956	0.953	0.958	0.951	0.958	5,383,042	0.9541	0.24%
2011-03-02	0	4.250	4.240	4.260	4.200	4.270	1,088,280	4,616,548	4.2421	0.953	0.951	0.956	0.942	0.958	4,850,855	0.9517	1.19%
2011-03-01	0	4.200	4.200	4.210	4.180	4.220	1,283,000	5,387,220	4.1989	0.942	0.942	0.945	0.938	0.947	5,718,792	0.9420	0.96%
2011-02-28	0	4.160	4.150	4.160	4.150	4.190	860,000	3,585,960	4.1697	0.933	0.931	0.933	0.931	0.940	3,833,329	0.9355	0.24%
2011-02-25	0	4.150	4.140	4.150	4.070	4.180	1,415,000	5,823,990	4.1159	0.931	0.929	0.931	0.913	0.938	6,307,164	0.9234	1.97%
2011-02-24	0	4.070	4.070	4.080	4.040	4.200	3,341,000	13,770,040	4.1215	0.913	0.913	0.915	0.906	0.942	14,892,039	0.9247	-3.10%
2011-02-23	0	4.200	4.190	4.200	4.150	4.220	896,075	3,757,176	4.1929	0.942	0.940	0.942	0.931	0.947	3,994,129	0.9407	0.24%
2011-02-22	0	4.190	4.190	4.200	4.140	4.200	2,269,050	9,468,052	4.1727	0.940	0.940	0.942	0.929	0.942	10,113,972	0.9361	-0.24%
2011-02-21	0	4.200	4.190	4.200	4.190	4.280	3,041,950	12,844,100	4.2223	0.942	0.940	0.942	0.940	0.960	13,559,065	0.9473	-1.64%
2011-02-18	0	4.270	4.260	4.300	4.250	4.360	2,834,770	12,157,259	4.2886	0.958	0.956	0.965	0.953	0.978	12,635,589	0.9621	-1.16%
2011-02-17	0	4.320	4.310	4.320	4.310	4.360	755,110	3,270,729	4.3315	0.969	0.967	0.969	0.967	0.978	3,365,797	0.9718	-0.23%
2011-02-16	0	4.330	4.310	4.330	4.300	4.330	606,150	2,617,541	4.3183	0.971	0.967	0.971	0.965	0.971	2,701,829	0.9688	0.46%
2011-02-15	0	4.310	4.310	4.320	4.300	4.350	873,925	3,786,068	4.3323	0.967	0.967	0.969	0.965	0.976	3,895,398	0.9719	-0.46%
2011-02-14	0	4.330	4.330	4.340	4.300	4.360	543,100	2,349,018	4.3252	0.971	0.971	0.974	0.965	0.978	2,420,792	0.9704	0.93%
2011-02-11	0	4.290	4.280	4.290	4.250	4.310	2,038,000	8,705,970	4.2718	0.962	0.960	0.962	0.953	0.967	9,084,099	0.9584	-0.46%
2011-02-10	0	4.310	4.310	4.320	4.280	4.370	2,756,050	11,912,863	4.3224	0.967	0.967	0.969	0.960	0.980	12,284,706	0.9697	-1.37%
2011-02-09	0	4.370	4.370	4.380	4.370	4.390	984,050	4,314,246	4.3842	0.980	0.980	0.983	0.980	0.985	4,386,265	0.9836	-0.46%
2011-02-08	0	4.390	4.370	4.390	4.370	4.390	1,586,400	6,956,469	4.3851	0.985	0.980	0.985	0.980	0.985	7,071,155	0.9838	0.46%
2011-02-07	0	4.370	4.370	4.390	4.360	4.400	701,025	3,069,127	4.3781	0.980	0.980	0.985	0.978	0.987	3,124,721	0.9822	0.23%
2011-02-02	0	4.360	4.360	4.370	4.350	4.380	353,075	1,539,713	4.3609	0.978	0.978	0.980	0.976	0.983	1,573,782	0.9784	0.46%
2011-02-01	0	4.340	4.330	4.340	4.320	4.340	738,000	3,197,850	4.3331	0.974	0.971	0.974	0.969	0.974	3,289,531	0.9721	0.00%
2011-01-31	0	4.340	4.320	4.340	4.310	4.360	1,373,000	5,941,700	4.3275	0.974	0.969	0.974	0.967	0.978	6,119,955	0.9709	-0.46%
2011-01-28	0	4.360	4.350	4.360	4.330	4.380	680,025	2,964,868	4.3599	0.978	0.976	0.978	0.971	0.983	3,031,116	0.9781	0.00%
2011-01-27	0	4.360	4.350	4.360	4.340	4.370	375,125	1,635,626	4.3602	0.978	0.976	0.978	0.974	0.980	1,672,067	0.9782	0.46%
2011-01-26	0	4.340	4.330	4.350	4.320	4.370	760,800	3,297,034	4.3336	0.974	0.971	0.976	0.969	0.980	3,391,159	0.9722	0.00%
2011-01-25	0	4.340	4.340	4.350	4.330	4.370	553,050	2,403,375	4.3457	0.974	0.974	0.976	0.971	0.980	2,465,143	0.9749	-0.23%
2011-01-24	0	4.350	4.350	4.360	4.330	4.400	1,657,025	7,230,448	4.3635	0.976	0.976	0.978	0.971	0.987	7,385,956	0.9789	0.00%
2011-01-21	0	4.350	4.350	4.360	4.350	4.380	535,135	2,335,772	4.3648	0.976	0.976	0.978	0.976	0.983	2,385,289	0.9792	-0.68%
2011-01-20	0	4.380	4.360	4.380	4.360	4.400	960,100	4,201,527	4.3761	0.983	0.978	0.983	0.978	0.987	4,279,511	0.9818	0.00%
2011-01-19	0	4.380	4.380	4.390	4.370	4.400	1,232,175	5,404,763	4.3864	0.983	0.983	0.985	0.980	0.987	5,492,247	0.9841	-0.23%
2011-01-18	0	4.390	4.380	4.400	4.370	4.400	713,920	3,131,366	4.3862	0.985	0.983	0.987	0.980	0.987	3,182,198	0.9840	0.23%
2011-01-17	0	4.380	4.380	4.390	4.360	4.400	1,002,065	4,387,929	4.3789	0.983	0.983	0.985	0.978	0.987	4,466,564	0.9824	0.00%
2011-01-14	0	4.380	4.380	4.390	4.370	4.400	1,736,379	7,619,894	4.3884	0.983	0.983	0.985	0.980	0.987	7,739,666	0.9845	-0.23%
2011-01-13	0	4.390	4.380	4.400	4.360	4.400	1,041,125	4,565,405	4.3851	0.985	0.983	0.987	0.978	0.987	4,640,669	0.9838	0.00%
2011-01-12	0	4.390	4.380	4.390	4.370	4.390	1,399,800	6,131,884	4.3805	0.985	0.983	0.985	0.980	0.985	6,239,412	0.9828	0.69%
2011-01-11	0	4.360	4.350	4.360	4.340	4.370	2,109,000	9,183,810	4.3546	0.978	0.976	0.978	0.974	0.980	9,400,571	0.9769	0.23%
2011-01-10	0	4.350	4.340	4.360	4.320	4.360	935,500	4,064,950	4.3452	0.976	0.974	0.978	0.969	0.978	4,169,860	0.9748	0.00%
2011-01-07	0	4.350	4.350	4.360	4.350	4.370	1,091,550	4,761,720	4.3623	0.976	0.976	0.978	0.976	0.980	4,865,431	0.9787	-0.23%
2011-01-06	0	4.360	4.350	4.360	4.340	4.360	1,249,725	5,442,419	4.3549	0.978	0.976	0.978	0.974	0.978	5,570,474	0.9770	0.23%
2011-01-05	0	4.350	4.350	4.360	4.340	4.360	1,304,015	5,672,815	4.3503	0.976	0.976	0.978	0.974	0.978	5,812,464	0.9760	0.00%
2011-01-04	0	4.350	4.340	4.350	4.310	4.360	784,015	3,406,654	4.3451	0.976	0.974	0.976	0.967	0.978	3,494,637	0.9748	1.16%
2011-01-03	0	4.300	4.300	4.320	4.290	4.340	1,006,145	4,351,393	4.3248	0.965	0.965	0.969	0.962	0.974	4,484,750	0.9703	-0.92%
2010-12-31	0	4.340	4.290	4.350	4.240	4.350	675,025	2,883,675	4.2720	0.974	0.962	0.976	0.951	0.976	3,008,829	0.9584	2.60%
2010-12-30	0	4.230	4.220	4.230	4.180	4.250	1,367,250	5,765,003	4.2165	0.949	0.947	0.949	0.938	0.953	6,094,325	0.9460	1.20%
2010-12-29	0	4.180	4.170	4.180	4.160	4.180	401,100	1,673,771	4.1730	0.938	0.936	0.938	0.933	0.938	1,787,847	0.9362	0.48%
2010-12-28	0	4.160	4.160	4.170	4.150	4.180	296,000	1,234,140	4.1694	0.933	0.933	0.936	0.931	0.938	1,319,378	0.9354	-0.48%
2010-12-24	0	4.180	4.160	4.180	4.150	4.180	385,000	1,603,490	4.1649	0.938	0.933	0.938	0.931	0.938	1,716,083	0.9344	0.48%
2010-12-23	0	4.160	4.150	4.160	4.130	4.170	1,085,000	4,497,930	4.1456	0.933	0.931	0.933	0.927	0.936	4,836,235	0.9300	0.24%
2010-12-22	0	4.150	4.140	4.160	4.140	4.160	460,300	1,911,574	4.1529	0.931	0.929	0.933	0.929	0.933	2,051,723	0.9317	0.00%
2010-12-21	0	4.150	4.150	4.160	4.130	4.150	1,037,150	4,290,082	4.1364	0.931	0.931	0.933	0.927	0.931	4,622,951	0.9280	0.73%
2010-12-20	0	4.120	4.110	4.120	4.090	4.150	387,390	1,592,560	4.1110	0.924	0.922	0.924	0.918	0.931	1,726,737	0.9223	-0.24%
2010-12-17	0	4.130	4.130	4.150	4.130	4.150	1,675,500	6,935,990	4.1397	0.927	0.927	0.931	0.927	0.931	7,468,306	0.9287	-0.48%
2010-12-16	0	4.150	4.140	4.160	4.140	4.160	458,104	1,901,166	4.1501	0.931	0.929	0.933	0.929	0.933	2,041,934	0.9311	0.24%
2010-12-15	0	4.140	4.150	4.160	4.140	4.170	482,816	2,006,484	4.1558	0.929	0.931	0.933	0.929	0.936	2,152,085	0.9323	-0.48%
2010-12-14	0	4.160	4.160	4.170	4.150	4.170	540,000	2,247,740	4.1625	0.933	0.933	0.936	0.931	0.936	2,406,974	0.9338	-0.24%
2010-12-13	0	4.170	4.150	4.170	4.150	4.180	555,050	2,310,659	4.1630	0.936	0.931	0.936	0.931	0.938	2,474,057	0.9340	0.72%
2010-12-10	0	4.140	4.140	4.150	4.120	4.180	654,125	2,707,179	4.1386	0.929	0.929	0.931	0.924	0.938	2,915,670	0.9285	-0.24%
2010-12-09	0	4.150	4.140	4.150	4.120	4.180	1,024,195	4,252,471	4.1520	0.931	0.929	0.931	0.924	0.938	4,565,205	0.9315	-0.24%
2010-12-08	0	4.160	4.150	4.160	4.150	4.170	553,165	2,302,368	4.1622	0.933	0.931	0.933	0.931	0.936	2,465,655	0.9338	0.48%
2010-12-07	0	4.140	4.140	4.150	4.100	4.160	1,339,300	5,545,805	4.1408	0.929	0.929	0.931	0.920	0.933	5,969,742	0.9290	0.73%
2010-12-06	0	4.110	4.100	4.110	4.090	4.120	1,279,125	5,253,146	4.1068	0.922	0.920	0.922	0.918	0.924	5,701,520	0.9214	0.49%
2010-12-03	0	4.090	4.090	4.100	4.080	4.110	792,000	3,243,670	4.0955	0.918	0.918	0.920	0.915	0.922	3,530,229	0.9188	-0.24%
2010-12-02	0	4.100	4.090	4.100	4.070	4.110	1,562,155	6,387,711	4.0890	0.920	0.918	0.920	0.913	0.922	6,963,087	0.9174	0.49%
2010-12-01	0	4.080	4.070	4.090	4.080	4.110	1,552,200	6,352,486	4.0926	0.915	0.913	0.918	0.915	0.922	6,918,714	0.9182	-0.24%
2010-11-30	0	4.090	4.080	4.100	4.080	4.120	717,050	2,935,253	4.0935	0.918	0.915	0.920	0.915	0.924	3,196,150	0.9184	-0.97%
2010-11-29	0	4.130	4.130	4.140	4.090	4.140	235,195	968,054	4.1160	0.927	0.927	0.929	0.918	0.929	1,048,349	0.9234	0.00%
2010-11-26	0	4.130	4.130	4.140	4.080	4.140	866,200	3,568,810	4.1201	0.927	0.927	0.929	0.915	0.929	3,860,965	0.9243	0.73%
2010-11-25	0	4.100	4.090	4.100	4.060	4.110	1,102,365	4,508,064	4.0894	0.920	0.918	0.920	0.911	0.922	4,913,637	0.9175	0.74%
2010-11-24	0	4.070	4.070	4.080	4.030	4.100	1,298,390	5,289,837	4.0742	0.913	0.913	0.915	0.904	0.920	5,787,391	0.9140	-0.25%
2010-11-23	0	4.080	4.080	4.090	4.080	4.150	1,445,025	5,949,681	4.1174	0.915	0.915	0.918	0.915	0.931	6,440,996	0.9237	-1.69%
2010-11-22	0	4.150	4.130	4.150	4.090	4.150	310,190	1,277,479	4.1184	0.931	0.927	0.931	0.918	0.931	1,382,628	0.9239	1.72%
2010-11-19	0	4.080	4.080	4.100	4.060	4.110	1,303,575	5,327,292	4.0867	0.915	0.915	0.920	0.911	0.922	5,810,503	0.9168	-0.49%
2010-11-18	0	4.100	4.090	4.100	4.050	4.100	1,028,050	4,196,271	4.0818	0.920	0.918	0.920	0.909	0.920	4,582,389	0.9157	0.74%
2010-11-17	0	4.070	4.050	4.060	4.050	4.100	3,351,895	13,618,461	4.0629	0.913	0.909	0.911	0.909	0.920	14,940,601	0.9115	-0.97%
2010-11-16	0	4.110	4.110	4.120	4.100	4.130	1,741,255	7,163,365	4.1139	0.922	0.922	0.924	0.920	0.927	7,761,400	0.9229	-0.48%
2010-11-15	0	4.130	4.120	4.130	4.120	4.170	1,026,025	4,245,442	4.1378	0.927	0.924	0.927	0.924	0.936	4,573,362	0.9283	-0.48%
2010-11-12	0	4.150	4.150	4.170	4.120	4.170	1,361,380	5,641,959	4.1443	0.931	0.931	0.936	0.924	0.936	6,068,160	0.9298	0.00%
2010-11-11	0	4.150	4.150	4.160	4.140	4.160	1,855,175	7,696,738	4.1488	0.931	0.931	0.933	0.929	0.933	8,269,182	0.9308	-0.24%
2010-11-10	0	4.160	4.140	4.160	4.100	4.170	2,558,020	10,577,332	4.1350	0.933	0.929	0.933	0.920	0.936	11,402,015	0.9277	1.46%
2010-11-09	0	4.100	4.100	4.120	4.100	4.170	3,180,095	13,144,768	4.1335	0.920	0.920	0.924	0.920	0.936	14,174,827	0.9273	-0.97%
2010-11-08	0	4.140	4.140	4.160	4.130	4.160	1,632,705	6,768,314	4.1455	0.929	0.929	0.933	0.927	0.933	7,277,553	0.9300	-0.24%
2010-11-05	0	4.150	4.150	4.160	4.120	4.190	3,422,075	14,202,409	4.1502	0.931	0.931	0.933	0.924	0.940	15,253,419	0.9311	-0.24%
2010-11-04	0	4.160	4.140	4.170	4.120	4.190	2,774,625	11,532,322	4.1564	0.933	0.929	0.936	0.924	0.940	12,367,501	0.9325	0.24%
2010-11-03	0	4.150	4.140	4.150	4.110	4.150	1,169,325	4,833,764	4.1338	0.931	0.929	0.931	0.922	0.931	5,212,102	0.9274	1.22%
2010-11-02	0	4.100	4.100	4.130	4.080	4.140	1,374,000	5,644,157	4.1078	0.920	0.920	0.927	0.915	0.929	6,124,412	0.9216	-0.97%
2010-11-01	0	4.140	4.110	4.140	4.050	4.140	1,529,250	6,246,101	4.0844	0.929	0.922	0.929	0.909	0.929	6,816,417	0.9163	2.73%
2010-10-29	0	4.030	4.030	4.040	4.030	4.080	3,613,125	14,589,878	4.0380	0.904	0.904	0.906	0.904	0.915	16,104,998	0.9059	-0.49%
2010-10-28	0	4.050	4.050	4.070	4.050	4.100	1,821,050	7,424,060	4.0768	0.909	0.909	0.913	0.909	0.920	8,117,075	0.9146	-0.74%
2010-10-27	0	4.080	4.080	4.110	4.070	4.150	2,929,670	12,014,549	4.1010	0.915	0.915	0.922	0.913	0.931	13,058,593	0.9200	-1.69%
2010-10-26	0	4.150	4.140	4.150	4.140	4.150	770,280	3,194,556	4.1473	0.931	0.929	0.931	0.929	0.931	3,433,415	0.9304	0.00%
2010-10-25	0	4.150	4.150	4.160	4.140	4.160	1,621,125	6,731,242	4.1522	0.931	0.931	0.933	0.929	0.933	7,225,937	0.9315	0.24%
2010-10-22	0	4.140	4.140	4.160	4.130	4.170	1,097,080	4,546,738	4.1444	0.929	0.929	0.933	0.927	0.936	4,890,080	0.9298	-0.72%
2010-10-21	0	4.170	4.160	4.170	4.160	4.190	450,170	1,878,519	4.1729	0.936	0.933	0.936	0.933	0.940	2,006,570	0.9362	-0.48%
2010-10-20	0	4.190	4.180	4.190	4.100	4.200	1,240,945	5,163,894	4.1613	0.940	0.938	0.940	0.920	0.942	5,531,338	0.9336	0.48%
2010-10-19	0	4.170	4.160	4.180	4.090	4.190	1,280,585	5,328,934	4.1613	0.936	0.933	0.938	0.918	0.940	5,708,028	0.9336	-0.48%
2010-10-18	0	4.190	4.190	4.200	4.120	4.200	1,491,265	6,209,345	4.1638	0.940	0.940	0.942	0.924	0.942	6,647,104	0.9341	0.48%
2010-10-15	0	4.170	4.150	4.170	4.020	4.180	3,012,085	12,404,961	4.1184	0.936	0.931	0.936	0.902	0.938	13,425,946	0.9240	2.46%
2010-10-14	0	4.070	4.060	4.070	4.020	4.070	3,185,675	12,901,740	4.0499	0.913	0.911	0.913	0.902	0.913	14,199,699	0.9086	1.24%
2010-10-13	0	4.020	4.020	4.030	3.980	4.020	1,903,250	7,621,848	4.0046	0.902	0.902	0.904	0.893	0.902	8,483,470	0.8984	0.75%
2010-10-12	0	3.990	3.970	3.990	3.930	3.990	1,235,450	4,910,413	3.9746	0.895	0.891	0.895	0.882	0.895	5,506,845	0.8917	0.25%
2010-10-11	0	3.980	3.980	3.990	3.920	3.990	2,864,925	11,362,133	3.9659	0.893	0.893	0.895	0.879	0.895	12,770,001	0.8898	1.53%
2010-10-08	0	3.920	3.900	3.920	3.890	3.930	1,210,620	4,728,035	3.9055	0.879	0.875	0.879	0.873	0.882	5,396,169	0.8762	0.51%
2010-10-07	0	3.900	3.900	3.910	3.880	3.910	946,240	3,683,066	3.8923	0.875	0.875	0.877	0.870	0.877	4,217,732	0.8732	0.26%
2010-10-06	0	3.890	3.890	3.920	3.880	3.940	1,290,950	5,060,363	3.9199	0.873	0.873	0.879	0.870	0.884	5,754,228	0.8794	-0.51%
2010-10-05	0	3.910	3.910	3.920	3.870	3.950	1,740,750	6,765,843	3.8867	0.877	0.877	0.879	0.868	0.886	7,759,149	0.8720	-1.51%
2010-10-04	0	3.970	3.930	3.970	3.860	3.970	1,690,265	6,572,047	3.8882	0.891	0.882	0.891	0.866	0.891	7,534,119	0.8723	2.06%
2010-09-30	0	3.890	3.870	3.890	3.850	3.900	1,595,125	6,174,985	3.8712	0.873	0.868	0.873	0.864	0.875	7,110,046	0.8685	0.26%
2010-09-29	0	3.880	3.880	3.890	3.870	3.920	809,050	3,148,442	3.8915	0.870	0.870	0.873	0.868	0.879	3,606,227	0.8731	-0.51%
2010-09-28	0	3.900	3.880	3.900	3.870	3.920	1,695,000	6,593,700	3.8901	0.875	0.870	0.875	0.868	0.879	7,555,225	0.8727	-0.51%
2010-09-27	0	3.920	3.920	3.940	3.890	3.940	2,607,025	10,210,257	3.9164	0.879	0.879	0.884	0.873	0.884	11,620,448	0.8786	0.77%
2010-09-24	0	3.890	3.870	3.890	3.800	3.900	2,465,155	9,523,513	3.8633	0.873	0.868	0.873	0.853	0.875	10,988,082	0.8667	1.83%
2010-09-22	0	3.820	3.810	3.820	3.800	3.820	1,232,135	4,694,019	3.8097	0.857	0.855	0.857	0.853	0.857	5,492,069	0.8547	0.53%
2010-09-21	0	3.800	3.800	3.810	3.700	3.830	2,229,875	8,470,290	3.7985	0.853	0.853	0.855	0.830	0.859	9,939,355	0.8522	0.00%
2010-09-20	0	3.800	3.800	3.810	3.780	3.820	1,267,000	4,819,950	3.8042	0.853	0.853	0.855	0.848	0.857	5,647,475	0.8535	0.53%
2010-09-17	0	3.780	3.770	3.820	3.770	3.840	2,266,925	8,583,725	3.7865	0.848	0.846	0.857	0.846	0.861	10,104,500	0.8495	-0.26%
2010-09-16	0	3.790	3.780	3.790	3.760	3.820	1,555,100	5,889,700	3.7873	0.850	0.848	0.850	0.844	0.857	6,931,640	0.8497	-0.26%
2010-09-15	0	3.800	3.790	3.800	3.770	3.800	980,055	3,718,160	3.7938	0.853	0.850	0.853	0.846	0.853	4,368,458	0.8511	0.80%
2010-09-14	0	3.770	3.760	3.770	3.720	3.770	1,099,600	4,119,747	3.7466	0.846	0.844	0.846	0.835	0.846	4,901,313	0.8405	1.07%
2010-09-13	0	3.730	3.720	3.730	3.700	3.820	4,783,725	17,916,102	3.7452	0.837	0.835	0.837	0.830	0.857	21,322,783	0.8402	-1.46%
2010-09-10	0	3.910	3.900	3.910	3.810	3.960	3,354,015	13,085,938	3.9016	0.849	0.847	0.849	0.828	0.860	15,442,146	0.8474	-1.01%
2010-09-09	0	3.950	3.950	3.960	3.920	3.950	3,328,055	13,113,488	3.9403	0.858	0.858	0.860	0.851	0.858	15,322,624	0.8558	1.02%
2010-09-08	0	3.910	3.910	3.920	3.850	3.920	2,624,125	10,245,115	3.9042	0.849	0.849	0.851	0.836	0.851	12,081,676	0.8480	1.03%
2010-09-07	0	3.870	3.860	3.880	3.810	3.870	2,738,000	10,533,634	3.8472	0.841	0.838	0.843	0.828	0.841	12,605,965	0.8356	1.57%
2010-09-06	0	3.810	3.800	3.810	3.780	3.820	2,729,625	10,369,500	3.7989	0.828	0.825	0.828	0.821	0.830	12,567,406	0.8251	1.06%
2010-09-03	0	3.770	3.760	3.770	3.750	3.800	1,542,500	5,815,273	3.7700	0.819	0.817	0.819	0.814	0.825	7,101,790	0.8188	-0.53%
2010-09-02	0	3.790	3.780	3.790	3.780	3.790	859,080	3,249,128	3.7821	0.823	0.821	0.823	0.821	0.823	3,955,271	0.8215	0.80%
2010-09-01	0	3.760	3.760	3.780	3.750	3.780	848,000	3,191,010	3.7630	0.817	0.817	0.821	0.814	0.821	3,904,258	0.8173	-0.53%
2010-08-31	0	3.780	3.770	3.780	3.760	3.780	529,125	1,995,993	3.7723	0.821	0.819	0.821	0.817	0.821	2,436,133	0.8193	0.00%
2010-08-30	0	3.780	3.770	3.780	3.750	3.790	1,176,400	4,427,665	3.7637	0.821	0.819	0.821	0.814	0.823	5,416,237	0.8175	-0.26%
2010-08-27	0	3.790	3.780	3.790	3.720	3.790	1,622,750	6,077,178	3.7450	0.823	0.821	0.823	0.808	0.823	7,471,267	0.8134	1.61%
2010-08-26	0	3.730	3.710	3.730	3.700	3.750	1,595,245	5,927,617	3.7158	0.810	0.806	0.810	0.804	0.814	7,344,632	0.8071	0.81%
2010-08-25	0	3.700	3.700	3.710	3.690	3.730	3,675,040	13,597,671	3.7000	0.804	0.804	0.806	0.801	0.810	16,920,170	0.8036	-0.80%
2010-08-24	0	3.730	3.720	3.730	3.710	3.740	2,639,157	9,831,579	3.7253	0.810	0.808	0.810	0.806	0.812	12,150,884	0.8091	-0.27%
2010-08-23	0	3.740	3.730	3.740	3.720	3.770	1,426,000	5,324,900	3.7342	0.812	0.810	0.812	0.808	0.819	6,565,415	0.8111	-0.27%
2010-08-20	0	3.750	3.730	3.750	3.730	3.770	1,850,075	6,927,686	3.7445	0.814	0.810	0.814	0.810	0.819	8,517,889	0.8133	0.00%
2010-08-19	0	3.750	3.750	3.760	3.740	3.790	1,900,000	7,134,840	3.7552	0.814	0.814	0.817	0.812	0.823	8,747,748	0.8156	-0.53%
2010-08-18	0	3.770	3.760	3.770	3.760	3.780	1,418,050	5,349,804	3.7726	0.819	0.817	0.819	0.817	0.821	6,528,813	0.8194	-0.26%
2010-08-17	0	3.780	3.770	3.780	3.730	3.800	2,205,075	8,290,278	3.7596	0.821	0.819	0.821	0.810	0.825	10,152,337	0.8166	-0.26%
2010-08-16	0	3.790	3.780	3.790	3.740	3.790	1,745,310	6,577,688	3.7688	0.823	0.821	0.823	0.812	0.823	8,035,543	0.8186	1.34%
2010-08-13	0	3.740	3.740	3.750	3.690	3.750	2,282,025	8,510,495	3.7294	0.812	0.812	0.814	0.801	0.814	10,506,621	0.8100	1.08%
2010-08-12	0	3.700	3.680	3.700	3.660	3.700	1,746,705	6,414,261	3.6722	0.804	0.799	0.804	0.795	0.804	8,041,966	0.7976	0.54%
2010-08-11	0	3.680	3.660	3.680	3.650	3.690	1,878,150	6,897,803	3.6727	0.799	0.795	0.799	0.793	0.801	8,647,149	0.7977	0.55%
2010-08-10	0	3.660	3.660	3.670	3.650	3.720	1,692,120	6,231,523	3.6827	0.795	0.795	0.797	0.793	0.808	7,790,652	0.7999	-0.54%
2010-08-09	0	3.680	3.670	3.680	3.630	3.690	2,029,590	7,420,486	3.6562	0.799	0.797	0.799	0.788	0.801	9,344,390	0.7941	0.82%
2010-08-06	0	3.650	3.650	3.660	3.550	3.670	3,505,020	12,687,460	3.6198	0.793	0.793	0.795	0.771	0.797	16,137,385	0.7862	2.24%
2010-08-05	0	3.570	3.570	3.580	3.550	3.610	1,920,115	6,897,112	3.5920	0.775	0.775	0.778	0.771	0.784	8,840,359	0.7802	-0.56%
2010-08-04	0	3.590	3.580	3.590	3.560	3.600	1,257,500	4,498,330	3.5772	0.780	0.778	0.780	0.773	0.782	5,789,628	0.7770	1.13%
2010-08-03	0	3.550	3.560	3.570	3.550	3.610	1,936,000	6,941,134	3.5853	0.771	0.773	0.775	0.771	0.784	8,913,495	0.7787	-0.28%
2010-08-02	0	3.560	3.560	3.570	3.510	3.570	1,495,840	5,304,883	3.5464	0.773	0.773	0.775	0.762	0.775	6,886,964	0.7703	0.85%
2010-07-30	0	3.530	3.520	3.530	3.500	3.530	599,275	2,107,853	3.5173	0.767	0.765	0.767	0.760	0.767	2,759,109	0.7640	0.86%
2010-07-29	0	3.500	3.500	3.510	3.500	3.520	1,000,935	3,510,155	3.5069	0.760	0.760	0.762	0.760	0.765	4,608,383	0.7617	0.00%
2010-07-28	0	3.500	3.490	3.500	3.480	3.500	625,010	2,182,874	3.4925	0.760	0.758	0.760	0.756	0.760	2,877,595	0.7586	0.57%
2010-07-27	0	3.480	3.480	3.490	3.470	3.490	745,025	2,590,696	3.4773	0.756	0.756	0.758	0.754	0.758	3,430,153	0.7553	-0.29%
2010-07-26	0	3.490	3.480	3.490	3.480	3.520	1,313,000	4,601,540	3.5046	0.758	0.756	0.758	0.756	0.765	6,045,154	0.7612	0.00%
2010-07-23	0	3.490	3.480	3.490	3.480	3.520	1,273,250	4,452,265	3.4968	0.758	0.756	0.758	0.756	0.765	5,862,142	0.7595	0.00%
2010-07-22	0	3.490	3.480	3.490	3.450	3.490	1,889,950	6,559,433	3.4707	0.758	0.756	0.758	0.749	0.758	8,701,477	0.7538	1.45%
2010-07-21	0	3.440	3.430	3.440	3.410	3.440	606,150	2,079,535	3.4307	0.747	0.745	0.747	0.741	0.747	2,790,762	0.7451	0.88%
2010-07-20	0	3.410	3.400	3.410	3.400	3.420	566,255	1,933,166	3.4139	0.741	0.738	0.741	0.738	0.743	2,607,082	0.7415	0.29%
2010-07-19	0	3.400	3.390	3.400	3.380	3.410	427,850	1,453,185	3.3965	0.738	0.736	0.738	0.734	0.741	1,969,855	0.7377	0.00%
2010-07-16	0	3.400	3.390	3.400	3.390	3.410	367,500	1,248,845	3.3982	0.738	0.736	0.738	0.736	0.741	1,691,999	0.7381	0.29%
2010-07-15	0	3.390	3.380	3.400	3.390	3.430	732,000	2,496,960	3.4111	0.736	0.734	0.738	0.736	0.745	3,370,185	0.7409	-0.88%
2010-07-14	0	3.420	3.400	3.410	3.400	3.420	1,026,000	3,499,440	3.4108	0.743	0.738	0.741	0.738	0.743	4,723,784	0.7408	1.18%
2010-07-13	0	3.380	3.370	3.380	3.370	3.400	1,823,525	6,189,279	3.3941	0.734	0.732	0.734	0.732	0.738	8,395,651	0.7372	0.00%
2010-07-12	0	3.380	3.360	3.380	3.360	3.440	1,320,065	4,484,608	3.3973	0.734	0.730	0.734	0.730	0.747	6,077,682	0.7379	0.30%
2010-07-09	0	3.370	3.350	3.370	3.330	3.380	1,315,240	4,415,032	3.3568	0.732	0.728	0.732	0.723	0.734	6,055,467	0.7291	0.90%
2010-07-08	0	3.340	3.330	3.340	3.310	3.340	879,900	2,928,355	3.3281	0.725	0.723	0.725	0.719	0.725	4,051,128	0.7228	0.60%
2010-07-07	0	3.320	3.310	3.320	3.300	3.330	411,500	1,364,650	3.3163	0.721	0.719	0.721	0.717	0.723	1,894,578	0.7203	0.91%
2010-07-06	0	3.290	3.280	3.290	3.280	3.320	1,260,000	4,154,417	3.2972	0.715	0.712	0.715	0.712	0.721	5,801,138	0.7161	0.00%
2010-07-05	0	3.290	3.280	3.290	3.280	3.330	1,398,000	4,602,390	3.2921	0.715	0.712	0.715	0.712	0.723	6,436,501	0.7150	-1.50%
2010-07-02	0	3.340	3.320	3.340	3.280	3.340	1,672,500	5,559,954	3.3243	0.725	0.721	0.725	0.712	0.725	7,700,320	0.7220	1.52%
2010-06-30	0	3.290	3.290	3.300	3.280	3.310	1,669,720	5,496,310	3.2918	0.715	0.715	0.717	0.712	0.719	7,687,521	0.7150	-0.60%
2010-06-29	0	3.310	3.300	3.310	3.270	3.370	3,817,000	12,607,460	3.3030	0.719	0.717	0.719	0.710	0.732	17,573,765	0.7174	-1.49%
2010-06-28	0	3.360	3.350	3.360	3.360	3.370	844,975	2,842,552	3.3641	0.730	0.728	0.730	0.730	0.732	3,890,331	0.7307	-0.30%
2010-06-25	0	3.370	3.370	3.380	3.360	3.390	1,557,020	5,251,746	3.3729	0.732	0.732	0.734	0.730	0.736	7,168,641	0.7326	-0.88%
2010-06-24	0	3.400	3.380	3.400	3.380	3.400	1,391,600	4,728,890	3.3982	0.738	0.734	0.738	0.734	0.738	6,407,035	0.7381	0.59%
2010-06-23	0	3.380	3.380	3.390	3.380	3.400	1,634,100	5,539,561	3.3900	0.734	0.734	0.736	0.734	0.738	7,523,524	0.7363	0.00%
2010-06-22	0	3.380	3.360	3.380	3.330	3.390	1,921,950	6,478,418	3.3708	0.734	0.730	0.734	0.723	0.736	8,848,807	0.7321	0.00%
2010-06-21	0	3.380	3.380	3.390	3.370	3.400	2,042,155	6,911,740	3.3845	0.734	0.734	0.736	0.732	0.738	9,402,241	0.7351	1.50%
2010-06-18	0	3.330	3.330	3.350	3.320	3.360	3,152,485	10,542,758	3.3443	0.723	0.723	0.728	0.721	0.730	14,514,286	0.7264	0.30%
2010-06-17	0	3.320	3.310	3.330	3.300	3.340	1,441,000	4,781,700	3.3183	0.721	0.719	0.723	0.717	0.725	6,634,476	0.7207	0.91%
2010-06-15	0	3.290	3.280	3.290	3.250	3.290	751,000	2,458,320	3.2734	0.715	0.712	0.715	0.706	0.715	3,457,662	0.7110	1.54%
2010-06-14	0	3.240	3.250	3.260	3.210	3.260	1,948,985	6,317,222	3.2413	0.704	0.706	0.708	0.697	0.708	8,973,279	0.7040	0.62%
2010-06-11	0	3.220	3.220	3.230	3.210	3.240	1,129,000	3,643,380	3.2271	0.699	0.699	0.702	0.697	0.704	5,198,004	0.7009	0.62%
2010-06-10	0	3.200	3.200	3.210	3.180	3.210	1,110,000	3,557,170	3.2047	0.695	0.695	0.697	0.691	0.697	5,110,526	0.6960	-0.31%
2010-06-09	0	3.210	3.200	3.210	3.180	3.220	2,287,025	7,328,949	3.2046	0.697	0.695	0.697	0.691	0.699	10,529,641	0.6960	1.26%
2010-06-08	0	3.170	3.160	3.170	3.150	3.170	1,554,000	4,913,040	3.1615	0.689	0.686	0.689	0.684	0.689	7,154,737	0.6867	0.32%
2010-06-07	0	3.160	3.150	3.160	3.140	3.190	2,966,025	9,356,485	3.1546	0.686	0.684	0.686	0.682	0.693	13,655,810	0.6852	-0.63%
2010-06-04	0	3.180	3.180	3.190	3.170	3.190	693,000	2,202,370	3.1780	0.691	0.691	0.693	0.689	0.693	3,190,626	0.6903	0.00%
2010-06-03	0	3.180	3.170	3.180	3.170	3.200	954,000	3,031,720	3.1779	0.691	0.689	0.691	0.689	0.695	4,392,290	0.6902	0.32%
2010-06-02	0	3.170	3.170	3.180	3.170	3.210	1,316,000	4,185,170	3.1802	0.689	0.689	0.691	0.689	0.697	6,058,966	0.6907	0.00%
2010-06-01	0	3.170	3.170	3.180	3.160	3.220	1,250,000	3,981,350	3.1851	0.689	0.689	0.691	0.686	0.699	5,755,097	0.6918	-0.63%
2010-05-31	0	3.190	3.180	3.190	3.190	3.220	601,000	1,926,300	3.2052	0.693	0.691	0.693	0.693	0.699	2,767,051	0.6962	0.00%
2010-05-28	0	3.190	3.180	3.190	3.180	3.210	1,072,100	3,416,452	3.1867	0.693	0.691	0.693	0.691	0.697	4,936,032	0.6921	0.95%
2010-05-27	0	3.160	3.160	3.170	3.130	3.170	994,050	3,135,633	3.1544	0.686	0.686	0.689	0.680	0.689	4,576,684	0.6851	0.64%
2010-05-26	0	3.140	3.140	3.150	3.120	3.160	3,042,000	9,562,720	3.1436	0.682	0.682	0.684	0.678	0.686	14,005,605	0.6828	-0.32%
2010-05-25	0	3.150	3.130	3.150	3.130	3.180	2,898,125	9,137,709	3.1530	0.684	0.680	0.684	0.680	0.691	13,343,193	0.6848	-1.25%
2010-05-24	0	3.190	3.180	3.210	3.150	3.210	2,187,387	6,953,310	3.1788	0.693	0.691	0.697	0.684	0.697	10,070,900	0.6904	0.95%
2010-05-20	0	3.160	3.160	3.170	3.150	3.200	6,344,400	20,060,928	3.1620	0.686	0.686	0.689	0.684	0.695	29,210,111	0.6868	-0.94%
2010-05-19	0	3.190	3.180	3.190	3.180	3.200	1,360,000	4,329,434	3.1834	0.693	0.691	0.693	0.691	0.695	6,261,546	0.6914	-0.93%
2010-05-18	0	3.220	3.210	3.220	3.150	3.220	2,433,825	7,745,718	3.1825	0.699	0.697	0.699	0.684	0.699	11,205,520	0.6912	0.94%
2010-05-17	0	3.190	3.190	3.200	3.180	3.240	1,692,000	5,439,692	3.2149	0.693	0.693	0.695	0.691	0.704	7,790,100	0.6983	-2.15%
2010-05-14	0	3.260	3.260	3.270	3.260	3.290	1,079,000	3,528,610	3.2703	0.708	0.708	0.710	0.708	0.715	4,967,800	0.7103	-0.31%
2010-05-13	0	3.270	3.270	3.280	3.270	3.290	740,000	2,427,290	3.2801	0.710	0.710	0.712	0.710	0.715	3,407,018	0.7124	-0.30%
2010-05-12	0	3.280	3.260	3.280	3.240	3.300	1,485,000	4,843,100	3.2613	0.712	0.708	0.712	0.704	0.717	6,837,056	0.7084	0.61%
2010-05-11	0	3.260	3.250	3.270	3.250	3.290	839,000	2,748,500	3.2759	0.708	0.706	0.710	0.706	0.715	3,862,821	0.7115	0.00%
2010-05-10	0	3.260	3.250	3.260	3.170	3.270	1,591,000	5,113,130	3.2138	0.708	0.706	0.708	0.689	0.710	7,325,088	0.6980	3.16%
2010-05-07	0	3.160	3.150	3.160	3.120	3.180	6,188,395	19,509,889	3.1527	0.686	0.684	0.686	0.678	0.691	28,491,852	0.6848	-0.32%
2010-05-06	0	3.170	3.160	3.170	3.120	3.280	2,988,535	9,542,064	3.1929	0.689	0.686	0.689	0.678	0.712	13,759,448	0.6935	-3.94%
2010-05-05	0	3.300	3.290	3.300	3.260	3.300	2,385,550	7,820,762	3.2784	0.717	0.715	0.717	0.708	0.717	10,983,258	0.7121	-0.60%
2010-05-04	0	3.320	3.320	3.330	3.310	3.380	922,100	3,064,647	3.3236	0.721	0.721	0.723	0.719	0.734	4,245,420	0.7219	-0.90%
2010-05-03	0	3.350	3.330	3.350	3.280	3.390	698,175	2,328,184	3.3347	0.728	0.723	0.728	0.712	0.736	3,214,452	0.7243	-0.30%
2010-04-30	0	3.360	3.350	3.360	3.250	3.370	1,105,315	3,697,235	3.3450	0.730	0.728	0.730	0.706	0.732	5,088,956	0.7265	1.82%
2010-04-29	0	3.300	3.290	3.330	3.250	3.320	2,038,000	6,706,980	3.2910	0.717	0.715	0.723	0.706	0.721	9,383,111	0.7148	-0.77%
2010-04-28	0	3.460	3.450	3.460	3.430	3.470	3,209,395	11,078,542	3.4519	0.722	0.720	0.722	0.716	0.724	15,373,008	0.7206	-0.29%
2010-04-27	0	3.470	3.470	3.480	3.460	3.480	1,367,100	4,745,436	3.4712	0.724	0.724	0.727	0.722	0.727	6,548,412	0.7247	0.00%
2010-04-26	0	3.470	3.470	3.480	3.460	3.500	951,100	3,308,232	3.4783	0.724	0.724	0.727	0.722	0.731	4,555,771	0.7262	-0.29%
2010-04-23	0	3.480	3.470	3.480	3.460	3.500	668,000	2,320,870	3.4744	0.727	0.724	0.727	0.722	0.731	3,199,721	0.7253	0.00%
2010-04-22	0	3.480	3.460	3.480	3.460	3.510	1,050,250	3,644,543	3.4702	0.727	0.722	0.727	0.722	0.733	5,030,699	0.7245	-0.85%
2010-04-21	0	3.510	3.500	3.510	3.400	3.520	1,464,238	5,097,287	3.4812	0.733	0.731	0.733	0.710	0.735	7,013,703	0.7268	1.45%
2010-04-20	0	3.460	3.450	3.460	3.430	3.500	971,862	3,356,543	3.4537	0.722	0.720	0.722	0.716	0.731	4,655,221	0.7210	0.87%
2010-04-19	0	3.430	3.410	3.430	3.410	3.540	4,036,751	13,881,334	3.4387	0.716	0.712	0.716	0.712	0.739	19,336,045	0.7179	-2.83%
2010-04-16	0	3.530	3.510	3.530	3.510	3.570	2,579,050	9,107,593	3.5314	0.737	0.733	0.737	0.733	0.745	12,353,654	0.7372	-0.28%
2010-04-15	0	3.540	3.530	3.540	3.510	3.550	2,416,950	8,548,163	3.5368	0.739	0.737	0.739	0.733	0.741	11,577,195	0.7384	0.57%
2010-04-14	0	3.520	3.520	3.540	3.480	3.540	2,926,055	10,286,548	3.5155	0.735	0.735	0.739	0.727	0.739	14,015,809	0.7339	0.00%
2010-04-13	0	3.520	3.500	3.520	3.440	3.520	3,223,690	11,187,322	3.4703	0.735	0.731	0.735	0.718	0.735	15,441,481	0.7245	1.44%
2010-04-12	0	3.470	3.450	3.470	3.400	3.470	2,500,000	8,618,500	3.4474	0.724	0.720	0.724	0.710	0.724	11,975,005	0.7197	1.17%
2010-04-09	0	3.430	3.400	3.430	3.370	3.430	3,950,185	13,399,892	3.3922	0.716	0.710	0.716	0.704	0.716	18,921,394	0.7082	1.78%
2010-04-08	0	3.370	3.360	3.370	3.330	3.390	1,681,342	5,661,948	3.3675	0.704	0.701	0.704	0.695	0.708	8,053,631	0.7030	1.20%
2010-04-07	0	3.330	3.340	3.350	3.320	3.400	3,638,125	12,221,184	3.3592	0.695	0.697	0.699	0.693	0.710	17,426,626	0.7013	0.91%
2010-04-01	0	3.300	3.290	3.300	3.280	3.300	1,523,280	5,012,545	3.2906	0.689	0.687	0.689	0.685	0.689	7,296,514	0.6870	0.00%
2010-03-31	0	3.300	3.260	3.300	3.260	3.320	2,363,300	7,789,479	3.2960	0.689	0.681	0.689	0.681	0.693	11,320,211	0.6881	0.30%
2010-03-30	0	3.290	3.290	3.310	3.270	3.310	2,115,800	6,975,927	3.2971	0.687	0.687	0.691	0.683	0.691	10,134,686	0.6883	0.61%
2010-03-29	0	3.270	3.260	3.270	3.230	3.270	1,308,425	4,264,722	3.2594	0.683	0.681	0.683	0.674	0.683	6,267,358	0.6805	1.55%
2010-03-26	0	3.220	3.220	3.230	3.200	3.230	488,110	1,571,537	3.2196	0.672	0.672	0.674	0.668	0.674	2,338,048	0.6722	0.00%
2010-03-25	0	3.220	3.220	3.230	3.200	3.230	1,547,000	4,971,190	3.2134	0.672	0.672	0.674	0.668	0.674	7,410,133	0.6709	0.62%
2010-03-24	0	3.200	3.190	3.210	3.190	3.270	2,877,900	9,297,955	3.2308	0.668	0.666	0.670	0.666	0.683	13,785,146	0.6745	-0.93%
2010-03-23	0	3.230	3.200	3.230	3.200	3.310	2,488,975	8,088,103	3.2496	0.674	0.668	0.674	0.668	0.691	11,922,195	0.6784	-1.22%
2010-03-22	0	3.270	3.270	3.280	3.210	3.330	4,025,250	13,198,419	3.2789	0.683	0.683	0.685	0.670	0.695	19,280,955	0.6845	1.24%
2010-03-19	0	3.230	3.220	3.240	3.150	3.240	6,845,160	21,841,658	3.1908	0.674	0.672	0.676	0.658	0.676	32,788,329	0.6661	4.87%
2010-03-18	0	3.080	3.080	3.090	3.080	3.100	1,514,270	4,681,419	3.0915	0.643	0.643	0.645	0.643	0.647	7,253,356	0.6454	-0.32%
2010-03-17	0	3.090	3.090	3.100	3.080	3.110	1,075,200	3,324,427	3.0919	0.645	0.645	0.647	0.643	0.649	5,150,210	0.6455	0.00%
2010-03-16	0	3.090	3.080	3.090	3.070	3.100	578,625	1,787,916	3.0899	0.645	0.643	0.645	0.641	0.647	2,771,615	0.6451	0.65%
2010-03-15	0	3.070	3.070	3.090	3.070	3.110	1,492,115	4,609,316	3.0891	0.641	0.641	0.645	0.641	0.649	7,147,234	0.6449	-0.65%
2010-03-12	0	3.090	3.080	3.090	3.070	3.110	1,272,750	3,923,215	3.0825	0.645	0.643	0.645	0.641	0.649	6,096,475	0.6435	0.65%
2010-03-11	0	3.070	3.070	3.090	3.060	3.100	898,125	2,770,600	3.0849	0.641	0.641	0.645	0.639	0.647	4,302,020	0.6440	0.33%
2010-03-10	0	3.060	3.060	3.070	3.060	3.080	1,511,415	4,641,356	3.0709	0.639	0.639	0.641	0.639	0.643	7,239,681	0.6411	-0.33%
2010-03-09	0	3.070	3.060	3.080	3.050	3.080	1,035,150	3,180,216	3.0722	0.641	0.639	0.643	0.637	0.643	4,958,370	0.6414	0.33%
2010-03-08	0	3.060	3.050	3.060	3.040	3.080	1,636,775	5,008,775	3.0601	0.639	0.637	0.639	0.635	0.643	7,840,155	0.6389	0.33%
2010-03-05	0	3.050	3.050	3.060	3.040	3.090	1,618,175	4,954,195	3.0616	0.637	0.637	0.639	0.635	0.645	7,751,061	0.6392	0.33%
2010-03-04	0	3.040	3.040	3.060	3.040	3.070	501,150	1,530,380	3.0537	0.635	0.635	0.639	0.635	0.641	2,400,509	0.6375	-0.33%
2010-03-03	0	3.050	3.050	3.060	3.050	3.070	760,515	2,327,783	3.0608	0.637	0.637	0.639	0.637	0.641	3,642,868	0.6390	-0.33%
2010-03-02	0	3.060	3.070	3.080	3.050	3.080	1,854,115	5,681,687	3.0644	0.639	0.641	0.643	0.637	0.643	8,881,214	0.6397	0.00%
2010-03-01	0	3.060	3.060	3.080	3.040	3.120	1,641,310	5,044,340	3.0734	0.639	0.639	0.643	0.635	0.651	7,861,878	0.6416	1.32%
2010-02-26	0	3.020	3.010	3.030	3.000	3.030	424,040	1,282,549	3.0246	0.630	0.628	0.633	0.626	0.633	2,031,152	0.6314	0.67%
2010-02-25	0	3.000	3.000	3.010	2.980	3.010	852,905	2,557,527	2.9986	0.626	0.626	0.628	0.622	0.628	4,085,417	0.6260	0.33%
2010-02-24	0	2.990	2.990	3.000	2.970	3.010	1,017,000	3,044,590	2.9937	0.624	0.624	0.626	0.620	0.628	4,871,432	0.6250	0.00%
2010-02-23	0	2.990	2.970	2.990	2.970	3.000	435,625	1,299,445	2.9829	0.624	0.620	0.624	0.620	0.626	2,086,645	0.6227	0.67%
2010-02-22	0	2.970	2.970	3.000	2.970	3.000	893,025	2,660,323	2.9790	0.620	0.620	0.626	0.620	0.626	4,277,591	0.6219	0.00%
2010-02-19	0	2.970	2.970	2.980	2.970	3.000	626,000	1,864,262	2.9781	0.620	0.620	0.622	0.620	0.626	2,998,541	0.6217	-0.34%
2010-02-18	0	2.980	2.980	2.990	2.980	3.000	1,022,625	3,058,414	2.9907	0.622	0.622	0.624	0.622	0.626	4,898,376	0.6244	-0.33%
2010-02-17	0	2.990	2.990	3.000	2.990	3.030	570,025	1,711,954	3.0033	0.624	0.624	0.626	0.624	0.633	2,730,421	0.6270	0.00%
2010-02-12	0	2.990	2.990	3.000	2.970	3.000	484,375	1,449,348	2.9922	0.624	0.624	0.626	0.620	0.626	2,320,157	0.6247	0.67%
2010-02-11	0	2.970	2.970	3.000	2.970	3.000	1,251,000	3,728,150	2.9801	0.620	0.620	0.626	0.620	0.626	5,992,292	0.6222	-0.67%
2010-02-10	0	2.990	2.980	2.990	2.980	3.000	506,950	1,516,200	2.9908	0.624	0.622	0.624	0.622	0.626	2,428,291	0.6244	-0.33%
2010-02-09	0	3.000	2.990	3.000	2.970	3.000	1,010,700	3,016,390	2.9845	0.626	0.624	0.626	0.620	0.626	4,841,255	0.6231	1.01%
2010-02-08	0	2.970	2.970	2.980	2.960	2.980	391,000	1,161,970	2.9718	0.620	0.620	0.622	0.618	0.622	1,872,891	0.6204	-0.34%
2010-02-05	0	2.980	2.970	2.980	2.950	3.000	975,500	2,901,675	2.9746	0.622	0.620	0.622	0.616	0.626	4,672,647	0.6210	-0.67%
2010-02-04	0	3.000	3.000	3.010	2.990	3.020	204,050	613,297	3.0056	0.626	0.626	0.628	0.624	0.630	977,400	0.6275	0.33%
2010-02-03	0	2.990	2.990	3.010	2.980	3.020	549,436	1,646,367	2.9965	0.624	0.624	0.628	0.622	0.630	2,631,799	0.6256	-0.66%
2010-02-02	0	3.010	2.970	3.020	2.970	3.020	1,368,250	4,081,618	2.9831	0.628	0.620	0.630	0.620	0.630	6,553,920	0.6228	1.01%
2010-02-01	0	2.980	2.960	2.990	2.950	3.000	1,456,000	4,316,720	2.9648	0.622	0.618	0.624	0.616	0.626	6,974,243	0.6190	0.68%
2010-01-29	0	2.960	2.960	2.980	2.950	3.000	1,072,950	3,186,661	2.9700	0.618	0.618	0.622	0.616	0.626	5,139,433	0.6200	-0.67%
2010-01-28	0	2.980	2.980	3.000	2.980	3.000	433,000	1,293,100	2.9864	0.622	0.622	0.626	0.622	0.626	2,074,071	0.6235	0.34%
2010-01-27	0	2.970	2.970	3.000	2.960	3.010	1,849,000	5,502,050	2.9757	0.620	0.620	0.626	0.618	0.628	8,856,713	0.6212	-0.34%
2010-01-26	0	2.980	2.980	2.990	2.970	3.030	2,152,500	6,441,210	2.9924	0.622	0.622	0.624	0.620	0.633	10,310,479	0.6247	-1.32%
2010-01-25	0	3.020	3.010	3.030	3.000	3.040	861,020	2,597,539	3.0168	0.630	0.628	0.633	0.626	0.635	4,124,287	0.6298	-0.66%
2010-01-22	0	3.040	3.010	3.040	3.000	3.050	2,344,000	7,069,540	3.0160	0.635	0.628	0.635	0.626	0.637	11,227,764	0.6296	0.00%
2010-01-21	0	3.040	3.040	3.060	3.040	3.070	1,602,350	4,891,880	3.0529	0.635	0.635	0.639	0.635	0.641	7,675,260	0.6374	0.00%
2010-01-20	0	3.040	3.030	3.060	3.010	3.060	1,958,500	5,953,355	3.0398	0.635	0.633	0.639	0.628	0.639	9,381,219	0.6346	0.33%
2010-01-19	0	3.030	3.020	3.030	3.010	3.040	848,000	2,561,490	3.0206	0.633	0.630	0.633	0.628	0.635	4,061,922	0.6306	0.66%
2010-01-18	0	3.010	3.010	3.020	3.000	3.020	634,025	1,905,233	3.0050	0.628	0.628	0.630	0.626	0.630	3,036,981	0.6273	-0.33%
2010-01-15	0	3.020	3.010	3.030	3.010	3.040	603,125	1,818,790	3.0156	0.630	0.628	0.633	0.628	0.635	2,888,970	0.6296	0.00%
2010-01-14	0	3.020	3.020	3.030	3.010	3.030	934,275	2,821,697	3.0202	0.630	0.630	0.633	0.628	0.633	4,475,179	0.6305	0.67%
2010-01-13	0	3.000	3.000	3.020	3.000	3.030	2,276,280	6,846,170	3.0076	0.626	0.626	0.630	0.626	0.633	10,903,385	0.6279	-0.99%
2010-01-12	0	3.030	3.020	3.030	3.010	3.030	679,400	2,052,982	3.0218	0.633	0.630	0.633	0.628	0.633	3,254,327	0.6308	0.33%
2010-01-11	0	3.020	3.020	3.030	3.010	3.030	1,055,500	3,190,300	3.0225	0.630	0.630	0.633	0.628	0.633	5,055,847	0.6310	0.00%
2010-01-08	0	3.020	3.010	3.020	2.990	3.020	685,065	2,060,309	3.0075	0.630	0.628	0.630	0.624	0.630	3,281,463	0.6279	0.67%
2010-01-07	0	3.000	2.990	3.010	2.990	3.010	1,367,000	4,099,830	2.9991	0.626	0.624	0.628	0.624	0.628	6,547,933	0.6261	0.33%
2010-01-06	0	2.990	2.990	3.000	2.990	3.000	1,040,965	3,113,550	2.9910	0.624	0.624	0.626	0.624	0.626	4,986,224	0.6244	-0.33%
2010-01-05	0	3.000	3.000	3.010	2.970	3.010	1,110,280	3,326,156	2.9958	0.626	0.626	0.628	0.620	0.628	5,318,243	0.6254	0.00%
2010-01-04	0	3.000	2.990	3.000	2.940	3.000	1,306,000	3,890,900	2.9792	0.626	0.624	0.626	0.614	0.626	6,255,742	0.6220	2.04%
2009-12-31	0	2.940	2.940	2.970	2.930	3.000	697,035	2,063,133	2.9599	0.614	0.614	0.620	0.612	0.626	3,338,799	0.6179	-0.34%
2009-12-30	0	2.950	2.940	2.950	2.930	2.950	588,100	1,727,078	2.9367	0.616	0.614	0.616	0.612	0.616	2,817,000	0.6131	0.00%
2009-12-29	0	2.950	2.940	2.950	2.920	2.960	403,000	1,187,410	2.9464	0.616	0.614	0.616	0.610	0.618	1,930,371	0.6151	0.34%
2009-12-28	0	2.940	2.930	2.940	2.910	2.950	731,025	2,148,062	2.9384	0.614	0.612	0.614	0.608	0.616	3,501,611	0.6134	0.68%
2009-12-24	0	2.920	2.920	2.930	2.920	2.930	358,000	1,047,670	2.9265	0.610	0.610	0.612	0.610	0.612	1,714,821	0.6110	0.00%
2009-12-23	0	2.920	2.900	2.920	2.880	2.930	810,000	2,353,710	2.9058	0.610	0.605	0.610	0.601	0.612	3,879,902	0.6066	1.39%
2009-12-22	0	2.880	2.880	2.890	2.870	2.920	2,786,135	8,047,325	2.8883	0.601	0.601	0.603	0.599	0.610	13,345,592	0.6030	-0.69%
2009-12-21	0	2.900	2.890	2.910	2.890	2.910	1,152,700	3,341,648	2.8990	0.605	0.603	0.608	0.603	0.608	5,521,435	0.6052	-0.34%
2009-12-18	0	2.910	2.910	2.930	2.910	2.950	1,229,000	3,584,590	2.9167	0.608	0.608	0.612	0.608	0.616	5,886,912	0.6089	-0.68%
2009-12-17	0	2.930	2.930	2.940	2.920	2.980	1,048,400	3,072,750	2.9309	0.612	0.612	0.614	0.610	0.622	5,021,838	0.6119	0.00%
2009-12-16	0	2.930	2.930	2.940	2.910	2.980	1,898,025	5,557,592	2.9281	0.612	0.612	0.614	0.608	0.622	9,091,543	0.6113	-0.34%
2009-12-15	0	2.940	2.940	2.980	2.930	2.990	2,677,000	7,901,130	2.9515	0.614	0.614	0.622	0.612	0.624	12,822,835	0.6162	-0.68%
2009-12-14	0	2.960	2.960	2.980	2.960	2.990	1,871,000	5,548,050	2.9653	0.618	0.618	0.622	0.618	0.624	8,962,094	0.6191	-1.00%
2009-12-11	0	2.990	2.970	2.990	2.970	2.990	220,250	656,428	2.9804	0.624	0.620	0.624	0.620	0.624	1,054,998	0.6222	0.67%
2009-12-10	0	2.970	2.970	2.980	2.950	2.990	714,250	2,118,708	2.9663	0.620	0.620	0.622	0.616	0.624	3,421,259	0.6193	-0.34%
2009-12-09	0	2.980	2.960	2.980	2.950	3.000	380,025	1,129,963	2.9734	0.622	0.618	0.622	0.616	0.626	1,820,320	0.6207	0.68%
2009-12-08	0	2.960	2.960	2.980	2.950	2.990	1,425,000	4,229,740	2.9682	0.618	0.618	0.622	0.616	0.624	6,825,753	0.6197	-0.67%
2009-12-07	0	2.980	2.970	2.980	2.980	3.000	1,479,160	4,412,778	2.9833	0.622	0.620	0.622	0.622	0.626	7,085,179	0.6228	-0.33%
2009-12-04	0	2.990	2.980	2.990	2.970	3.000	541,030	1,614,248	2.9837	0.624	0.622	0.624	0.620	0.626	2,591,535	0.6229	0.34%
2009-12-03	0	2.980	2.980	2.990	2.960	3.000	692,935	2,066,751	2.9826	0.622	0.622	0.624	0.618	0.626	3,319,160	0.6227	0.00%
2009-12-02	0	2.980	2.980	2.990	2.970	2.990	2,360,900	7,028,678	2.9771	0.622	0.622	0.624	0.620	0.624	11,308,715	0.6215	0.34%
2009-12-01	0	2.970	2.970	2.980	2.950	2.980	512,830	1,520,628	2.9652	0.620	0.620	0.622	0.616	0.622	2,456,457	0.6190	0.34%
2009-11-30	0	2.960	2.950	2.960	2.950	2.970	590,150	1,744,834	2.9566	0.618	0.616	0.618	0.616	0.620	2,826,820	0.6172	1.37%
2009-11-27	0	2.920	2.920	2.930	2.910	2.970	1,800,000	5,305,040	2.9472	0.610	0.610	0.612	0.608	0.620	8,622,003	0.6153	-2.01%
2009-11-26	0	2.980	2.970	2.990	2.980	3.020	1,208,075	3,606,759	2.9855	0.622	0.620	0.624	0.622	0.630	5,786,682	0.6233	0.00%
2009-11-25	0	2.980	2.980	3.000	2.980	3.020	500,015	1,492,373	2.9847	0.622	0.622	0.626	0.622	0.630	2,395,073	0.6231	-0.33%
2009-11-24	0	2.990	2.980	2.990	2.980	3.030	941,050	2,810,275	2.9863	0.624	0.622	0.624	0.622	0.633	4,507,631	0.6234	0.00%
2009-11-23	0	2.990	2.990	3.000	2.980	3.010	855,900	2,570,241	3.0030	0.624	0.624	0.626	0.622	0.628	4,099,763	0.6269	0.00%
2009-11-20	0	2.990	2.990	3.000	2.970	3.000	250,000	747,130	2.9885	0.624	0.624	0.626	0.620	0.626	1,197,500	0.6239	0.00%
2009-11-19	0	2.990	2.990	3.000	2.990	3.030	1,842,675	5,541,976	3.0076	0.624	0.624	0.626	0.624	0.633	8,826,417	0.6279	-0.33%
2009-11-18	0	3.000	2.970	3.000	2.970	3.000	1,199,000	3,578,390	2.9845	0.626	0.620	0.626	0.620	0.626	5,743,212	0.6231	0.67%
2009-11-17	0	2.980	2.970	2.990	2.980	3.010	1,066,205	3,178,954	2.9816	0.622	0.620	0.624	0.622	0.628	5,107,124	0.6225	-0.33%
2009-11-16	0	2.990	2.990	3.000	2.970	3.000	1,242,275	3,715,113	2.9906	0.624	0.624	0.626	0.620	0.626	5,950,500	0.6243	0.67%
2009-11-13	0	2.970	2.970	3.000	2.960	3.000	1,081,000	3,214,426	2.9736	0.620	0.620	0.626	0.618	0.626	5,177,992	0.6208	-1.00%
2009-11-12	0	3.000	2.980	3.000	2.960	3.020	657,115	1,958,868	2.9810	0.626	0.622	0.626	0.618	0.630	3,147,582	0.6223	-0.99%
2009-11-11	0	3.030	2.960	3.030	2.930	3.030	805,500	2,401,190	2.9810	0.633	0.618	0.633	0.612	0.633	3,858,347	0.6223	2.36%
2009-11-10	0	2.960	2.960	2.970	2.960	2.990	623,085	1,851,394	2.9713	0.618	0.618	0.620	0.618	0.624	2,984,578	0.6203	-0.67%
2009-11-09	0	2.980	2.970	2.990	2.980	3.010	429,250	1,285,335	2.9944	0.622	0.620	0.624	0.622	0.628	2,056,108	0.6251	0.68%
2009-11-06	0	2.960	2.960	2.970	2.950	3.000	1,718,305	5,101,582	2.9690	0.618	0.618	0.620	0.616	0.626	8,230,684	0.6198	0.00%
2009-11-05	0	2.960	2.960	2.970	2.910	2.980	1,070,125	3,143,552	2.9376	0.618	0.618	0.620	0.608	0.622	5,125,901	0.6133	-1.00%
2009-11-04	0	2.990	2.990	3.000	2.970	3.000	261,185	779,234	2.9835	0.624	0.624	0.626	0.620	0.626	1,251,077	0.6229	0.67%
2009-11-03	0	2.970	2.960	2.980	2.960	3.030	761,000	2,263,360	2.9742	0.620	0.618	0.622	0.618	0.633	3,645,191	0.6209	-1.98%
2009-11-02	0	3.030	3.010	3.030	2.960	3.030	1,526,040	4,563,176	2.9902	0.633	0.628	0.633	0.618	0.633	7,309,734	0.6243	1.34%
2009-10-30	0	2.990	2.990	3.010	2.900	3.060	5,590,590	16,705,253	2.9881	0.624	0.624	0.628	0.605	0.639	26,778,937	0.6238	4.18%
2009-10-29	0	2.870	2.860	2.870	2.850	2.890	1,060,000	3,031,660	2.8601	0.599	0.597	0.599	0.595	0.603	5,077,402	0.5971	-0.69%
2009-10-28	0	2.890	2.880	2.890	2.880	2.900	720,000	2,079,196	2.8878	0.603	0.601	0.603	0.601	0.605	3,448,801	0.6029	-0.34%
2009-10-27	0	2.900	2.890	2.900	2.880	2.910	758,900	2,194,735	2.8920	0.605	0.603	0.605	0.601	0.608	3,635,132	0.6038	-0.68%
2009-10-23	0	2.920	2.910	2.920	2.880	2.920	598,500	1,739,855	2.9070	0.610	0.608	0.610	0.601	0.610	2,866,816	0.6069	-0.34%
2009-10-22	0	2.930	2.900	2.930	2.880	2.950	825,075	2,389,224	2.8958	0.612	0.605	0.612	0.601	0.616	3,952,111	0.6045	1.03%
2009-10-21	0	2.900	2.890	2.900	2.870	2.930	1,349,588	3,927,299	2.9100	0.605	0.603	0.605	0.599	0.612	6,464,529	0.6075	0.69%
2009-10-20	0	2.880	2.880	2.890	2.860	2.890	928,825	2,675,649	2.8807	0.601	0.601	0.603	0.597	0.603	4,449,073	0.6014	0.70%
2009-10-19	0	2.860	2.860	2.870	2.820	2.860	910,175	2,592,967	2.8489	0.597	0.597	0.599	0.589	0.597	4,359,740	0.5948	0.35%
2009-10-16	0	2.850	2.840	2.850	2.830	2.860	574,570	1,635,706	2.8468	0.595	0.593	0.595	0.591	0.597	2,752,191	0.5943	0.35%
2009-10-15	0	2.840	2.830	2.840	2.820	2.890	1,932,335	5,496,802	2.8446	0.593	0.591	0.593	0.589	0.603	9,255,888	0.5939	-0.09%
2009-10-14	0	2.960	2.960	2.970	2.930	2.970	2,932,450	8,674,352	2.9581	0.593	0.593	0.595	0.587	0.595	14,627,077	0.5930	0.00%
2009-10-13	0	2.960	2.950	2.960	2.940	2.970	1,250,260	3,698,630	2.9583	0.593	0.591	0.593	0.589	0.595	6,236,304	0.5931	0.68%
2009-10-12	0	2.940	2.940	2.950	2.910	2.950	1,363,295	4,004,848	2.9376	0.589	0.589	0.591	0.583	0.591	6,800,123	0.5889	0.68%
2009-10-09	0	2.920	2.920	2.930	2.900	2.930	1,638,050	4,769,481	2.9117	0.585	0.585	0.587	0.581	0.587	8,170,602	0.5837	0.34%
2009-10-08	0	2.910	2.900	2.910	2.890	2.910	476,000	1,380,450	2.9001	0.583	0.581	0.583	0.579	0.583	2,374,291	0.5814	0.34%
2009-10-07	0	2.900	2.890	2.900	2.890	2.930	2,233,600	6,477,235	2.8999	0.581	0.579	0.581	0.579	0.587	11,141,209	0.5814	-0.34%
2009-10-06	0	2.910	2.900	2.910	2.860	2.930	1,339,000	3,877,750	2.8960	0.583	0.581	0.583	0.573	0.587	6,678,939	0.5806	1.39%
2009-10-05	0	2.870	2.870	2.880	2.850	2.890	360,222	1,033,497	2.8691	0.575	0.575	0.577	0.571	0.579	1,796,789	0.5752	0.00%
2009-10-02	0	2.870	2.860	2.870	2.820	2.880	926,500	2,644,000	2.8538	0.575	0.573	0.575	0.565	0.577	4,621,387	0.5721	0.70%
2009-09-30	0	2.850	2.840	2.850	2.790	2.870	3,243,386	9,148,818	2.8208	0.571	0.569	0.571	0.559	0.575	16,178,027	0.5655	-0.35%
2009-09-29	0	2.860	2.860	2.870	2.850	2.920	1,044,075	2,995,062	2.8686	0.573	0.573	0.575	0.571	0.585	5,207,852	0.5751	0.35%
2009-09-28	0	2.850	2.850	2.860	2.830	2.890	362,000	1,029,970	2.8452	0.571	0.571	0.573	0.567	0.579	1,805,658	0.5704	-0.70%
2009-09-25	0	2.870	2.870	2.890	2.840	2.890	676,300	1,933,984	2.8597	0.575	0.575	0.579	0.569	0.579	3,373,388	0.5733	0.35%
2009-09-24	0	2.860	2.860	2.870	2.850	2.900	1,253,075	3,588,788	2.8640	0.573	0.573	0.575	0.571	0.581	6,250,345	0.5742	-1.04%
2009-09-23	0	2.890	2.880	2.890	2.860	2.930	695,075	2,013,697	2.8971	0.579	0.577	0.579	0.573	0.587	3,467,038	0.5808	1.05%
2009-09-22	0	2.860	2.860	2.870	2.860	2.900	411,225	1,181,300	2.8726	0.573	0.573	0.575	0.573	0.581	2,051,193	0.5759	0.00%
2009-09-21	0	2.860	2.880	2.890	2.860	2.950	991,100	2,860,372	2.8861	0.573	0.577	0.579	0.573	0.591	4,943,612	0.5786	-1.04%
2009-09-18	0	2.890	2.890	2.900	2.880	2.930	857,035	2,483,519	2.8978	0.579	0.579	0.581	0.577	0.587	4,274,895	0.5810	-0.34%
2009-09-17	0	2.900	2.900	2.910	2.860	2.960	1,225,080	3,563,907	2.9091	0.581	0.581	0.583	0.573	0.593	6,110,706	0.5832	1.40%
2009-09-16	0	2.860	2.860	2.870	2.830	2.870	753,100	2,147,955	2.8522	0.573	0.573	0.575	0.567	0.575	3,756,467	0.5718	1.06%
2009-09-15	0	2.830	2.830	2.860	2.830	2.880	269,000	762,430	2.8343	0.567	0.567	0.573	0.567	0.577	1,341,773	0.5682	0.00%
2009-09-14	0	2.830	2.830	2.840	2.800	2.860	421,250	1,196,555	2.8405	0.567	0.567	0.569	0.561	0.573	2,101,197	0.5695	0.35%
2009-09-11	0	2.820	2.800	2.820	2.800	2.820	253,150	711,271	2.8097	0.565	0.561	0.565	0.561	0.565	1,262,714	0.5633	0.71%
2009-09-10	0	2.800	2.800	2.820	2.790	2.820	2,399,645	6,721,543	2.8011	0.561	0.561	0.565	0.559	0.565	11,969,442	0.5616	0.00%
2009-09-09	0	2.800	2.800	2.810	2.790	2.820	416,000	1,164,400	2.7990	0.561	0.561	0.563	0.559	0.565	2,075,010	0.5612	-0.71%
2009-09-08	0	2.820	2.810	2.820	2.790	2.830	1,136,075	3,192,515	2.8101	0.565	0.563	0.565	0.559	0.567	5,666,748	0.5634	0.71%
2009-09-07	0	2.800	2.790	2.810	2.780	2.800	816,050	2,281,677	2.7960	0.561	0.559	0.563	0.557	0.561	4,070,462	0.5605	0.72%
2009-09-04	0	2.780	2.780	2.790	2.750	2.780	600,025	1,661,148	2.7685	0.557	0.557	0.559	0.551	0.557	2,992,928	0.5550	0.00%
2009-09-03	0	2.780	2.770	2.780	2.740	2.780	377,500	1,044,740	2.7675	0.557	0.555	0.557	0.549	0.557	1,882,972	0.5548	0.72%
2009-09-02	0	2.760	2.760	2.770	2.730	2.790	524,600	1,447,532	2.7593	0.553	0.553	0.555	0.547	0.559	2,616,708	0.5532	0.73%
2009-09-01	0	2.740	2.740	2.750	2.730	2.760	842,400	2,312,090	2.7446	0.549	0.549	0.551	0.547	0.553	4,201,896	0.5502	-0.36%
2009-08-31	0	2.750	2.750	2.760	2.740	2.790	683,750	1,883,025	2.7540	0.551	0.551	0.553	0.549	0.559	3,410,549	0.5521	-1.08%
2009-08-28	0	2.780	2.760	2.790	2.740	2.800	1,546,600	4,296,074	2.7778	0.557	0.553	0.559	0.549	0.561	7,714,449	0.5569	-0.71%
2009-08-27	0	2.800	2.780	2.800	2.730	2.800	530,000	1,476,080	2.7851	0.561	0.557	0.561	0.547	0.561	2,643,643	0.5584	0.36%
2009-08-26	0	2.790	2.780	2.790	2.750	2.790	848,075	2,347,614	2.7682	0.559	0.557	0.559	0.551	0.559	4,230,203	0.5550	1.45%
2009-08-25	0	2.750	2.750	2.760	2.740	2.760	434,025	1,193,087	2.7489	0.551	0.551	0.553	0.549	0.553	2,164,919	0.5511	0.36%
2009-08-24	0	2.740	2.740	2.760	2.740	2.770	781,000	2,148,260	2.7507	0.549	0.549	0.553	0.549	0.555	3,895,632	0.5515	0.00%
2009-08-21	0	2.740	2.730	2.750	2.720	2.740	621,000	1,696,640	2.7321	0.549	0.547	0.551	0.545	0.549	3,097,551	0.5477	0.00%
2009-08-20	0	2.740	2.730	2.740	2.700	2.740	885,000	2,411,780	2.7252	0.549	0.547	0.549	0.541	0.549	4,414,385	0.5463	1.11%
2009-08-19	0	2.710	2.710	2.720	2.700	2.760	2,204,843	6,009,966	2.7258	0.543	0.543	0.545	0.541	0.553	10,997,769	0.5465	-1.09%
2009-08-18	0	2.740	2.720	2.740	2.660	2.740	1,625,300	4,385,589	2.6983	0.549	0.545	0.549	0.533	0.549	8,107,005	0.5410	0.37%
2009-08-17	0	2.730	2.720	2.730	2.720	2.770	2,741,100	7,525,325	2.7454	0.547	0.545	0.547	0.545	0.555	13,672,622	0.5504	-1.44%
2009-08-14	0	2.770	2.770	2.780	2.770	2.810	1,485,000	4,128,470	2.7801	0.555	0.555	0.557	0.555	0.563	7,407,188	0.5574	-0.72%
2009-08-13	0	2.790	2.790	2.800	2.790	2.810	521,060	1,459,333	2.8007	0.559	0.559	0.561	0.559	0.563	2,599,050	0.5615	0.00%
2009-08-12	0	2.790	2.790	2.810	2.780	2.810	1,738,250	4,855,118	2.7931	0.559	0.559	0.563	0.557	0.563	8,670,401	0.5600	-0.71%
2009-08-11	0	2.810	2.790	2.810	2.780	2.810	588,650	1,645,624	2.7956	0.563	0.559	0.563	0.557	0.563	2,936,189	0.5605	0.72%
2009-08-10	0	2.790	2.780	2.790	2.760	2.810	1,500,775	4,172,919	2.7805	0.559	0.557	0.559	0.553	0.563	7,485,874	0.5574	1.09%
2009-08-07	0	2.760	2.760	2.790	2.750	2.830	3,409,250	9,517,975	2.7918	0.553	0.553	0.559	0.551	0.567	17,005,358	0.5597	-0.72%
2009-08-06	0	2.780	2.770	2.790	2.710	2.780	1,511,100	4,144,400	2.7426	0.557	0.555	0.559	0.543	0.557	7,537,375	0.5498	1.09%
2009-08-05	0	2.750	2.750	2.770	2.740	2.810	2,676,110	7,393,073	2.7626	0.551	0.551	0.555	0.549	0.563	13,348,451	0.5539	-0.72%
2009-08-04	0	2.770	2.760	2.800	2.740	2.820	1,907,320	5,297,924	2.7777	0.555	0.553	0.561	0.549	0.565	9,513,723	0.5569	-1.07%
2009-08-03	0	2.800	2.800	2.810	2.730	2.810	2,000,925	5,567,098	2.7823	0.561	0.561	0.563	0.547	0.563	9,980,625	0.5578	2.56%
2009-07-31	0	2.730	2.730	2.750	2.720	2.780	2,448,970	6,723,788	2.7456	0.547	0.547	0.551	0.545	0.557	12,215,476	0.5504	0.00%
2009-07-30	0	2.730	2.730	2.740	2.710	2.760	1,492,250	4,083,478	2.7365	0.547	0.547	0.549	0.543	0.553	7,443,351	0.5486	-1.09%
2009-07-29	0	2.760	2.750	2.760	2.740	2.790	1,683,405	4,644,164	2.7588	0.553	0.551	0.553	0.549	0.559	8,396,833	0.5531	-0.36%
2009-07-28	0	2.770	2.770	2.780	2.740	2.780	2,188,145	6,036,837	2.7589	0.555	0.555	0.557	0.549	0.557	10,914,479	0.5531	1.47%
2009-07-27	0	2.730	2.730	2.740	2.680	2.750	3,019,640	8,178,616	2.7085	0.547	0.547	0.549	0.537	0.551	15,061,981	0.5430	0.74%
2009-07-24	0	2.710	2.690	2.710	2.660	2.710	2,391,500	6,436,253	2.6913	0.543	0.539	0.543	0.533	0.543	11,928,815	0.5396	1.88%
2009-07-23	0	2.660	2.640	2.660	2.610	2.660	1,518,050	3,986,326	2.6260	0.533	0.529	0.533	0.523	0.533	7,572,042	0.5265	1.14%
2009-07-22	0	2.630	2.620	2.630	2.580	2.660	1,456,215	3,812,028	2.6178	0.527	0.525	0.527	0.517	0.533	7,263,608	0.5248	1.15%
2009-07-21	0	2.600	2.590	2.600	2.570	2.600	390,135	1,010,667	2.5906	0.521	0.519	0.521	0.515	0.521	1,945,996	0.5194	0.78%
2009-07-20	0	2.580	2.570	2.580	2.560	2.600	2,497,950	6,454,030	2.5837	0.517	0.515	0.517	0.513	0.521	12,459,788	0.5180	0.78%
2009-07-17	0	2.560	2.560	2.580	2.560	2.590	662,075	1,706,848	2.5780	0.513	0.513	0.517	0.513	0.519	3,302,434	0.5168	-0.78%
2009-07-16	0	2.580	2.570	2.580	2.570	2.590	945,606	2,437,143	2.5773	0.517	0.515	0.517	0.515	0.519	4,716,688	0.5167	1.18%
2009-07-15	0	2.550	2.540	2.550	2.530	2.560	1,101,000	2,808,160	2.5506	0.511	0.509	0.511	0.507	0.513	5,491,794	0.5113	0.39%
2009-07-14	0	2.540	2.530	2.540	2.520	2.550	516,000	1,307,470	2.5339	0.509	0.507	0.509	0.505	0.511	2,573,811	0.5080	0.40%
2009-07-13	0	2.530	2.530	2.550	2.500	2.570	1,360,000	3,431,650	2.5233	0.507	0.507	0.511	0.501	0.515	6,783,687	0.5059	-1.56%
2009-07-10	0	2.570	2.540	2.570	2.520	2.570	885,030	2,246,534	2.5384	0.515	0.509	0.515	0.505	0.515	4,414,534	0.5089	1.18%
2009-07-09	0	2.540	2.530	2.540	2.510	2.540	655,000	1,651,544	2.5214	0.509	0.507	0.509	0.503	0.509	3,267,144	0.5055	-0.39%
2009-07-08	0	2.550	2.540	2.560	2.510	2.560	1,333,325	3,368,817	2.5266	0.511	0.509	0.513	0.503	0.513	6,650,632	0.5065	-0.78%
2009-07-07	0	2.570	2.570	2.580	2.550	2.590	574,335	1,469,376	2.5584	0.515	0.515	0.517	0.511	0.519	2,864,786	0.5129	0.78%
2009-07-06	0	2.550	2.550	2.590	2.550	2.590	959,025	2,459,082	2.5641	0.511	0.511	0.519	0.511	0.519	4,783,622	0.5141	-1.92%
2009-07-03	0	2.600	2.590	2.600	2.540	2.600	651,000	1,674,800	2.5727	0.521	0.519	0.521	0.509	0.521	3,247,192	0.5158	1.56%
2009-07-02	0	2.560	2.530	2.560	2.530	2.580	1,028,040	2,617,237	2.5459	0.513	0.507	0.513	0.507	0.517	5,127,869	0.5104	1.59%
2009-06-30	0	2.520	2.520	2.550	2.520	2.580	1,813,000	4,599,030	2.5367	0.505	0.505	0.511	0.505	0.517	9,043,254	0.5086	-1.56%
2009-06-29	0	2.560	2.570	2.580	2.540	2.570	532,850	1,362,646	2.5573	0.513	0.515	0.517	0.509	0.515	2,657,859	0.5127	0.79%
2009-06-26	0	2.540	2.540	2.570	2.530	2.590	1,232,370	3,148,160	2.5546	0.509	0.509	0.515	0.507	0.519	6,147,068	0.5121	0.00%
2009-06-25	0	2.540	2.540	2.560	2.510	2.590	895,700	2,281,580	2.5473	0.509	0.509	0.513	0.503	0.519	4,467,757	0.5107	0.40%
2009-06-24	0	2.530	2.530	2.540	2.520	2.550	222,100	563,283	2.5362	0.507	0.507	0.509	0.505	0.511	1,107,836	0.5085	0.40%
2009-06-23	0	2.520	2.520	2.530	2.470	2.550	1,529,600	3,843,590	2.5128	0.505	0.505	0.507	0.495	0.511	7,629,653	0.5038	-1.95%
2009-06-22	0	2.570	2.570	2.580	2.520	2.590	1,149,000	2,950,150	2.5676	0.515	0.515	0.517	0.505	0.519	5,731,218	0.5148	0.78%
2009-06-19	0	2.550	2.550	2.580	2.460	2.580	1,180,375	2,951,040	2.5001	0.511	0.511	0.517	0.493	0.517	5,887,717	0.5012	4.51%
2009-06-18	0	2.440	2.440	2.450	2.420	2.470	1,811,725	4,416,256	2.4376	0.489	0.489	0.491	0.485	0.495	9,036,894	0.4887	-0.41%
2009-06-17	0	2.450	2.460	2.470	2.430	2.490	2,530,150	6,200,030	2.4505	0.491	0.493	0.495	0.487	0.499	12,620,402	0.4913	-1.61%
2009-06-16	0	2.490	2.490	2.500	2.480	2.570	4,807,000	12,158,310	2.5293	0.499	0.499	0.501	0.497	0.515	23,977,342	0.5071	-4.23%
2009-06-15	0	2.600	2.590	2.600	2.580	2.600	1,557,950	4,039,531	2.5929	0.521	0.519	0.521	0.517	0.521	7,771,063	0.5198	0.00%
2009-06-12	0	2.600	2.600	2.620	2.570	2.630	1,929,155	5,004,271	2.5940	0.521	0.521	0.525	0.515	0.527	9,622,636	0.5201	1.17%
2009-06-11	0	2.570	2.560	2.570	2.550	2.630	1,933,200	5,016,988	2.5952	0.515	0.513	0.515	0.511	0.527	9,642,812	0.5203	0.39%
2009-06-10	0	2.560	2.550	2.560	2.520	2.560	1,846,367	4,681,948	2.5358	0.513	0.511	0.513	0.505	0.513	9,209,689	0.5084	1.59%
2009-06-09	0	2.520	2.520	2.530	2.520	2.650	1,629,750	4,162,070	2.5538	0.505	0.505	0.507	0.505	0.531	8,129,202	0.5120	-2.33%
2009-06-08	0	2.580	2.580	2.590	2.580	2.670	2,305,250	6,038,005	2.6192	0.517	0.517	0.519	0.517	0.535	11,498,600	0.5251	-2.27%
2009-06-05	0	2.640	2.640	2.650	2.550	2.660	4,123,000	10,836,120	2.6282	0.529	0.529	0.531	0.511	0.533	20,565,547	0.5269	4.35%
2009-06-04	0	2.530	2.520	2.530	2.430	2.530	3,164,400	7,872,976	2.4880	0.507	0.505	0.507	0.487	0.507	15,784,045	0.4988	0.80%
2009-06-03	0	2.510	2.510	2.530	2.480	2.550	3,522,510	8,889,412	2.5236	0.503	0.503	0.507	0.497	0.511	17,570,299	0.5059	-0.40%
2009-06-02	0	2.520	2.520	2.530	2.360	2.530	6,759,700	16,743,288	2.4769	0.505	0.505	0.507	0.473	0.507	33,717,421	0.4966	6.33%
2009-06-01	0	2.370	2.370	2.380	2.350	2.390	5,735,725	13,582,802	2.3681	0.475	0.475	0.477	0.471	0.479	28,609,828	0.4748	0.85%
2009-05-29	0	2.350	2.350	2.360	2.350	2.400	3,339,755	7,900,722	2.3657	0.471	0.471	0.473	0.471	0.481	16,658,716	0.4743	0.00%
2009-05-27	0	2.350	2.350	2.360	2.340	2.400	3,513,185	8,280,733	2.3570	0.471	0.471	0.473	0.469	0.481	17,523,786	0.4725	-1.26%
2009-05-26	0	2.380	2.370	2.380	2.300	2.390	2,871,200	6,723,090	2.3416	0.477	0.475	0.477	0.461	0.479	14,321,561	0.4694	3.93%
2009-05-25	0	2.290	2.290	2.300	2.250	2.300	3,541,929	8,074,843	2.2798	0.459	0.459	0.461	0.451	0.461	17,667,161	0.4571	1.78%
2009-05-22	0	2.250	2.250	2.260	2.230	2.280	6,018,000	13,582,530	2.2570	0.451	0.451	0.453	0.447	0.457	30,017,817	0.4525	0.90%
2009-05-21	0	2.230	2.220	2.230	2.180	2.280	6,673,200	14,932,828	2.2377	0.447	0.445	0.447	0.437	0.457	33,285,958	0.4486	-1.33%
2009-05-20	0	2.260	2.260	2.270	2.220	2.280	8,145,000	18,316,710	2.2488	0.453	0.453	0.455	0.445	0.457	40,627,305	0.4508	2.26%
2009-05-19	0	2.210	2.200	2.220	2.150	2.220	4,034,050	8,863,565	2.1972	0.443	0.441	0.445	0.431	0.445	20,121,863	0.4405	2.31%
2009-05-18	0	2.160	2.130	2.140	2.100	2.180	4,434,500	9,442,685	2.1294	0.433	0.427	0.429	0.421	0.437	22,119,310	0.4269	1.41%
2009-05-15	0	2.130	2.120	2.130	2.120	2.150	1,779,010	3,792,760	2.1319	0.427	0.425	0.427	0.425	0.431	8,873,712	0.4274	0.47%
2009-05-14	0	2.120	2.110	2.120	2.090	2.130	2,191,000	4,618,590	2.1080	0.425	0.423	0.425	0.419	0.427	10,928,720	0.4226	0.00%
2009-05-13	0	2.120	2.120	2.130	2.120	2.150	1,770,000	3,768,590	2.1291	0.425	0.425	0.427	0.425	0.431	8,828,770	0.4269	-0.93%
2009-05-12	0	2.140	2.130	2.140	2.120	2.140	1,456,025	3,098,301	2.1279	0.429	0.427	0.429	0.425	0.429	7,262,661	0.4266	0.47%
2009-05-11	0	2.130	2.120	2.130	2.110	2.170	2,569,000	5,471,990	2.1300	0.427	0.425	0.427	0.423	0.435	12,814,186	0.4270	0.47%
2009-05-08	0	2.120	2.120	2.130	2.100	2.150	5,145,248	10,906,898	2.1198	0.425	0.425	0.427	0.421	0.431	25,664,525	0.4250	-0.93%
2009-05-07	0	2.140	2.110	2.160	2.110	2.200	2,778,000	6,009,700	2.1633	0.429	0.423	0.433	0.423	0.441	13,856,679	0.4337	-1.72%
2009-05-06	0	2.300	2.300	2.320	2.280	2.320	4,073,000	9,376,980	2.3022	0.437	0.437	0.440	0.433	0.440	21,460,061	0.4370	0.44%
2009-05-05	0	2.290	2.270	2.280	2.260	2.300	3,399,000	7,762,860	2.2839	0.435	0.431	0.433	0.429	0.437	17,908,850	0.4335	2.23%
2009-05-04	0	2.240	2.240	2.250	2.190	2.250	2,501,500	5,580,795	2.2310	0.425	0.425	0.427	0.416	0.427	13,180,050	0.4234	2.28%
2009-04-30	0	2.190	2.170	2.190	2.150	2.190	1,988,075	4,304,988	2.1654	0.416	0.412	0.416	0.408	0.416	10,474,886	0.4110	2.34%
2009-04-29	0	2.140	2.120	2.140	2.120	2.150	3,360,500	7,190,085	2.1396	0.406	0.402	0.406	0.402	0.408	17,705,999	0.4061	0.47%
2009-04-28	0	2.130	2.120	2.140	2.100	2.160	3,115,975	6,654,617	2.1356	0.404	0.402	0.406	0.399	0.410	16,417,632	0.4053	0.00%
2009-04-27	0	2.130	2.120	2.130	2.100	2.180	4,018,205	8,498,968	2.1151	0.404	0.402	0.404	0.399	0.414	21,171,354	0.4014	-2.29%
2009-04-24	0	2.180	2.170	2.180	2.160	2.210	3,206,000	6,992,268	2.1810	0.414	0.412	0.414	0.410	0.419	16,891,960	0.4139	-0.46%
2009-04-23	0	2.190	2.190	2.200	2.180	2.240	3,658,000	8,068,830	2.2058	0.416	0.416	0.418	0.414	0.425	19,273,485	0.4186	-2.67%
2009-04-22	0	2.250	2.230	2.250	2.220	2.290	2,406,800	5,415,975	2.2503	0.427	0.423	0.427	0.421	0.435	12,681,089	0.4271	-1.32%
2009-04-21	0	2.280	2.270	2.280	2.250	2.290	1,521,000	3,449,660	2.2680	0.433	0.431	0.433	0.427	0.435	8,013,934	0.4305	-2.56%
2009-04-20	0	2.340	2.320	2.360	2.240	2.360	1,604,660	3,658,961	2.2802	0.444	0.440	0.448	0.425	0.448	8,454,727	0.4328	2.18%
2009-04-17	0	2.290	2.290	2.320	2.290	2.380	1,250,196	2,907,561	2.3257	0.435	0.435	0.440	0.435	0.452	6,587,106	0.4414	-1.29%
2009-04-16	0	2.320	2.320	2.350	2.320	2.390	696,550	1,642,167	2.3576	0.440	0.440	0.446	0.440	0.454	3,670,023	0.4475	-1.69%
2009-04-15	0	2.360	2.340	2.360	2.250	2.360	1,384,025	3,231,976	2.3352	0.448	0.444	0.448	0.427	0.448	7,292,232	0.4432	1.72%
2009-04-14	0	2.320	2.300	2.320	2.190	2.340	2,200,125	5,070,340	2.3046	0.440	0.437	0.440	0.416	0.444	11,592,147	0.4374	2.65%
2009-04-09	0	2.260	2.230	2.260	2.170	2.290	1,417,600	3,151,290	2.2230	0.429	0.423	0.429	0.412	0.435	7,469,134	0.4219	4.63%
2009-04-08	0	2.160	2.160	2.190	2.160	2.220	2,298,000	5,036,260	2.1916	0.410	0.410	0.416	0.410	0.421	12,107,837	0.4160	-2.70%
2009-04-07	0	2.220	2.210	2.220	2.170	2.240	863,025	1,895,449	2.1963	0.421	0.419	0.421	0.412	0.425	4,547,157	0.4168	0.45%
2009-04-06	0	2.210	2.190	2.220	2.180	2.270	1,533,075	3,423,940	2.2334	0.419	0.416	0.421	0.414	0.431	8,077,555	0.4239	-1.78%
2009-04-03	0	2.250	2.220	2.250	2.080	2.250	3,007,935	6,607,894	2.1968	0.427	0.421	0.427	0.395	0.427	15,848,384	0.4169	4.17%
2009-04-02	0	2.160	2.160	2.170	2.070	2.170	2,032,300	4,328,305	2.1298	0.410	0.410	0.412	0.393	0.412	10,707,901	0.4042	6.93%
2009-04-01	0	2.020	2.020	2.060	2.020	2.070	1,158,025	2,365,388	2.0426	0.383	0.383	0.391	0.383	0.393	6,101,470	0.3877	0.00%
2009-03-31	0	2.020	2.010	2.060	2.010	2.060	911,000	1,855,450	2.0367	0.383	0.381	0.391	0.381	0.391	4,799,930	0.3866	0.00%
2009-03-30	0	2.020	2.020	2.030	2.000	2.100	1,895,950	3,906,180	2.0603	0.383	0.383	0.385	0.380	0.399	9,989,492	0.3910	-4.27%
2009-03-27	0	2.110	2.090	2.110	2.070	2.150	1,355,000	2,846,080	2.1004	0.400	0.397	0.400	0.393	0.408	7,139,303	0.3986	1.44%
2009-03-26	0	2.080	2.080	2.100	2.000	2.120	1,860,200	3,812,910	2.0497	0.395	0.395	0.399	0.380	0.402	9,801,131	0.3890	4.52%
2009-03-25	0	1.990	2.000	2.010	1.950	2.030	1,005,000	2,003,780	1.9938	0.378	0.380	0.381	0.370	0.385	5,295,203	0.3784	-1.00%
2009-03-24	0	2.010	2.010	2.020	1.950	2.020	1,067,000	2,118,720	1.9857	0.381	0.381	0.383	0.370	0.383	5,621,872	0.3769	3.08%
2009-03-23	0	1.950	1.940	1.950	1.880	1.970	1,168,050	2,238,495	1.9164	0.370	0.368	0.370	0.357	0.374	6,154,290	0.3637	2.63%
2009-03-20	0	1.900	1.900	1.920	1.900	1.960	1,028,000	1,978,260	1.9244	0.361	0.361	0.364	0.361	0.372	5,416,387	0.3652	-2.06%
2009-03-19	0	1.940	1.940	1.960	1.880	1.990	2,028,130	3,950,314	1.9478	0.368	0.368	0.372	0.357	0.378	10,685,930	0.3697	-2.02%
2009-03-18	0	1.980	1.960	1.980	1.900	1.990	3,103,150	6,026,115	1.9419	0.376	0.372	0.376	0.361	0.378	16,350,058	0.3686	3.66%
2009-03-17	0	1.910	1.910	1.920	1.870	1.920	3,222,110	6,115,196	1.8979	0.363	0.363	0.364	0.355	0.364	16,976,842	0.3602	1.06%
2009-03-16	0	1.890	1.870	1.890	1.840	1.890	1,753,190	3,277,087	1.8692	0.359	0.355	0.359	0.349	0.359	9,237,310	0.3548	2.72%
2009-03-13	0	1.840	1.830	1.840	1.740	1.860	4,566,650	8,329,237	1.8239	0.349	0.347	0.349	0.330	0.353	24,061,033	0.3462	7.60%
2009-03-12	0	1.710	1.710	1.720	1.690	1.720	1,296,075	2,213,144	1.7076	0.325	0.325	0.326	0.321	0.326	6,828,836	0.3241	-0.58%
2009-03-11	0	1.720	1.710	1.720	1.680	1.720	995,100	1,692,521	1.7009	0.326	0.325	0.326	0.319	0.326	5,243,041	0.3228	2.38%
2009-03-10	0	1.680	1.660	1.680	1.650	1.680	959,000	1,591,750	1.6598	0.319	0.315	0.319	0.313	0.319	5,052,835	0.3150	1.20%
2009-03-09	0	1.660	1.660	1.670	1.660	1.700	1,194,000	2,000,710	1.6756	0.315	0.315	0.317	0.315	0.323	6,291,017	0.3180	-1.78%
2009-03-06	0	1.690	1.680	1.690	1.660	1.700	1,102,000	1,846,520	1.6756	0.321	0.319	0.321	0.315	0.323	5,806,282	0.3180	0.60%
2009-03-05	0	1.680	1.670	1.680	1.660	1.690	939,850	1,572,721	1.6734	0.319	0.317	0.319	0.315	0.321	4,951,937	0.3176	0.60%
2009-03-04	0	1.670	1.670	1.680	1.630	1.720	801,090	1,336,906	1.6689	0.317	0.317	0.319	0.309	0.326	4,220,830	0.3167	0.60%
2009-03-03	0	1.660	1.650	1.660	1.630	1.670	641,065	1,061,974	1.6566	0.315	0.313	0.315	0.309	0.317	3,377,681	0.3144	-1.19%
2009-03-02	0	1.680	1.680	1.690	1.660	1.690	617,000	1,033,630	1.6753	0.319	0.319	0.321	0.315	0.321	3,250,886	0.3180	-2.89%
2009-02-27	0	1.730	1.720	1.730	1.700	1.750	1,594,796	2,735,834	1.7155	0.328	0.326	0.328	0.323	0.332	8,402,755	0.3256	0.00%
2009-02-26	0	1.730	1.730	1.770	1.730	1.770	958,500	1,677,990	1.7506	0.328	0.328	0.336	0.328	0.336	5,050,201	0.3323	-2.26%
2009-02-25	0	1.770	1.760	1.770	1.760	1.820	639,400	1,134,252	1.7739	0.336	0.334	0.336	0.334	0.345	3,368,908	0.3367	-0.56%
2009-02-24	0	1.780	1.760	1.780	1.750	1.780	510,800	898,694	1.7594	0.338	0.334	0.338	0.332	0.338	2,691,333	0.3339	1.71%
2009-02-23	0	1.750	1.750	1.770	1.750	1.780	1,274,500	2,244,100	1.7608	0.332	0.332	0.336	0.332	0.338	6,715,160	0.3342	-1.69%
2009-02-20	0	1.780	1.770	1.780	1.770	1.780	559,500	992,190	1.7734	0.338	0.336	0.338	0.336	0.338	2,947,926	0.3366	0.56%
2009-02-19	0	1.770	1.770	1.790	1.770	1.790	449,000	800,670	1.7832	0.336	0.336	0.340	0.336	0.340	2,365,717	0.3384	-0.56%
2009-02-18	0	1.780	1.770	1.780	1.760	1.780	403,020	712,635	1.7682	0.338	0.336	0.338	0.334	0.338	2,123,455	0.3356	0.56%
2009-02-17	0	1.770	1.760	1.770	1.760	1.780	288,025	510,003	1.7707	0.336	0.334	0.336	0.334	0.338	1,517,563	0.3361	0.00%
2009-02-16	0	1.770	1.770	1.780	1.760	1.780	629,000	1,113,680	1.7706	0.336	0.336	0.338	0.334	0.338	3,314,112	0.3360	-1.12%
2009-02-13	0	1.790	1.770	1.800	1.770	1.800	949,035	1,692,941	1.7839	0.340	0.336	0.342	0.336	0.342	5,000,331	0.3386	1.13%
2009-02-12	0	1.770	1.770	1.780	1.760	1.780	599,000	1,062,930	1.7745	0.336	0.336	0.338	0.334	0.338	3,156,046	0.3368	-0.56%
2009-02-11	0	1.780	1.780	1.790	1.740	1.810	524,000	930,525	1.7758	0.338	0.338	0.340	0.330	0.344	2,760,882	0.3370	0.56%
2009-02-10	0	1.770	1.770	1.780	1.770	1.800	937,223	1,669,116	1.7809	0.336	0.336	0.338	0.336	0.342	4,938,095	0.3380	-0.56%
2009-02-09	0	1.780	1.780	1.790	1.780	1.810	341,000	608,850	1.7855	0.338	0.338	0.340	0.338	0.344	1,796,681	0.3389	0.00%
2009-02-06	0	1.780	1.780	1.800	1.780	1.840	973,050	1,760,677	1.8094	0.338	0.338	0.342	0.338	0.349	5,126,863	0.3434	0.00%
2009-02-05	0	1.780	1.780	1.800	1.780	1.800	341,075	609,532	1.7871	0.338	0.338	0.342	0.338	0.342	1,797,076	0.3392	-1.11%
2009-02-04	0	1.800	1.800	1.820	1.780	1.820	157,700	284,275	1.8026	0.342	0.342	0.345	0.338	0.345	830,899	0.3421	-1.10%
2009-02-03	0	1.820	1.820	1.830	1.760	1.820	427,000	768,100	1.7988	0.345	0.345	0.347	0.334	0.345	2,249,803	0.3414	0.55%
2009-02-02	0	1.810	1.790	1.810	1.780	1.890	506,300	925,675	1.8283	0.344	0.340	0.344	0.338	0.359	2,667,623	0.3470	1.12%
2009-01-30	0	1.790	1.780	1.790	1.730	1.790	439,100	778,232	1.7723	0.340	0.338	0.340	0.328	0.340	2,313,556	0.3364	1.70%
2009-01-29	0	1.760	1.760	1.790	1.690	1.820	395,000	701,880	1.7769	0.334	0.334	0.340	0.321	0.345	2,081,199	0.3372	0.57%
2009-01-23	0	1.750	1.730	1.750	1.680	1.750	340,075	586,910	1.7258	0.332	0.328	0.332	0.319	0.332	1,791,807	0.3276	4.17%
2009-01-22	0	1.680	1.680	1.710	1.680	1.780	2,274,000	3,871,670	1.7026	0.319	0.319	0.325	0.319	0.338	11,981,384	0.3231	-2.89%
2009-01-21	0	1.730	1.720	1.730	1.680	1.760	2,818,000	4,864,300	1.7262	0.328	0.326	0.328	0.319	0.334	14,847,643	0.3276	-3.89%
2009-01-20	0	1.800	1.790	1.800	1.780	1.810	300,250	538,220	1.7926	0.342	0.340	0.342	0.338	0.344	1,581,975	0.3402	-1.64%
2009-01-19	0	1.830	1.810	1.830	1.800	1.830	684,000	1,241,480	1.8150	0.347	0.344	0.347	0.342	0.347	3,603,899	0.3445	1.67%
2009-01-16	0	1.800	1.790	1.800	1.770	1.800	193,000	343,440	1.7795	0.342	0.340	0.342	0.336	0.342	1,016,890	0.3377	0.56%
2009-01-15	0	1.790	1.780	1.800	1.760	1.800	845,500	1,505,134	1.7802	0.340	0.338	0.342	0.334	0.342	4,454,820	0.3379	-1.10%
2009-01-14	0	1.810	1.810	1.820	1.800	1.840	383,000	697,020	1.8199	0.344	0.344	0.345	0.342	0.349	2,017,973	0.3454	-0.55%
2009-01-13	0	1.820	1.810	1.830	1.790	1.840	519,025	945,864	1.8224	0.345	0.344	0.347	0.340	0.349	2,734,669	0.3459	1.11%
2009-01-12	0	1.800	1.800	1.810	1.780	1.820	389,452	702,346	1.8034	0.342	0.342	0.344	0.338	0.345	2,051,967	0.3423	-2.70%
2009-01-09	0	1.850	1.830	1.850	1.810	1.870	475,275	870,020	1.8306	0.351	0.347	0.351	0.344	0.355	2,504,157	0.3474	1.65%
2009-01-08	0	1.820	1.820	1.840	1.810	1.860	1,236,882	2,263,225	1.8298	0.345	0.345	0.349	0.344	0.353	6,516,956	0.3473	-2.15%
2009-01-07	0	1.860	1.860	1.870	1.850	1.960	1,787,625	3,406,365	1.9055	0.353	0.353	0.355	0.351	0.372	9,418,743	0.3617	-3.63%
2009-01-06	0	1.930	1.920	1.940	1.900	1.950	966,010	1,862,368	1.9279	0.366	0.364	0.368	0.361	0.370	5,089,770	0.3659	0.52%
2009-01-05	0	1.920	1.920	1.930	1.840	1.950	1,573,125	2,973,043	1.8899	0.364	0.364	0.366	0.349	0.370	8,288,573	0.3587	5.49%
2009-01-02	0	1.820	1.810	1.840	1.780	1.840	175,000	317,340	1.8134	0.345	0.344	0.349	0.338	0.349	922,050	0.3442	1.68%
2008-12-31	0	1.790	1.790	1.800	1.780	1.810	598,700	1,070,855	1.7886	0.340	0.340	0.342	0.338	0.344	3,154,466	0.3395	0.00%
2008-12-30	0	1.790	1.790	1.810	1.770	1.810	968,600	1,731,065	1.7872	0.340	0.340	0.344	0.336	0.344	5,103,416	0.3392	0.00%
2008-12-29	0	1.790	1.790	1.800	1.730	1.810	1,130,000	2,012,730	1.7812	0.340	0.340	0.342	0.328	0.344	5,953,810	0.3381	1.13%
2008-12-24	0	1.770	1.770	1.780	1.740	1.800	274,000	484,140	1.7669	0.336	0.336	0.338	0.330	0.342	1,443,667	0.3354	1.72%
2008-12-23	0	1.740	1.740	1.750	1.740	1.810	1,263,730	2,235,477	1.7690	0.330	0.330	0.332	0.330	0.344	6,658,415	0.3357	-3.87%
2008-12-22	0	1.810	1.810	1.830	1.790	1.840	1,865,154	3,391,349	1.8183	0.344	0.344	0.347	0.340	0.349	9,827,233	0.3451	0.00%
2008-12-19	0	1.810	1.780	1.810	1.700	1.810	2,519,015	4,464,756	1.7724	0.344	0.338	0.344	0.323	0.344	13,272,334	0.3364	4.62%
2008-12-18	0	1.730	1.720	1.730	1.720	1.760	1,530,850	2,660,365	1.7378	0.328	0.326	0.328	0.326	0.334	8,065,832	0.3298	-1.14%
2008-12-17	0	1.750	1.730	1.750	1.700	1.770	2,610,000	4,541,420	1.7400	0.332	0.328	0.332	0.323	0.336	13,751,721	0.3302	1.74%
2008-12-16	0	1.720	1.680	1.720	1.620	1.720	2,036,350	3,410,984	1.6750	0.326	0.319	0.326	0.307	0.326	10,729,240	0.3179	4.24%
2008-12-15	0	1.650	1.640	1.650	1.620	1.680	560,800	927,924	1.6546	0.313	0.311	0.313	0.307	0.319	2,954,776	0.3140	0.61%
2008-12-12	0	1.640	1.630	1.640	1.600	1.720	1,706,000	2,789,130	1.6349	0.311	0.309	0.311	0.304	0.326	8,988,673	0.3103	-2.96%
2008-12-11	0	1.690	1.690	1.700	1.680	1.760	918,425	1,571,538	1.7111	0.321	0.321	0.323	0.319	0.334	4,839,051	0.3248	-0.59%
2008-12-10	0	1.700	1.700	1.720	1.670	1.740	1,109,005	1,892,388	1.7064	0.323	0.323	0.326	0.317	0.330	5,843,190	0.3239	2.41%
2008-12-09	0	1.660	1.620	1.660	1.620	1.710	2,469,750	4,150,818	1.6807	0.315	0.307	0.315	0.307	0.325	13,012,763	0.3190	0.61%
2008-12-08	0	1.650	1.620	1.650	1.510	1.690	3,807,400	6,083,556	1.5978	0.313	0.307	0.313	0.287	0.321	20,060,652	0.3033	9.27%
2008-12-05	0	1.510	1.500	1.510	1.480	1.520	1,698,000	2,553,640	1.5039	0.287	0.285	0.287	0.281	0.288	8,946,522	0.2854	2.03%
2008-12-04	0	1.480	1.480	1.490	1.480	1.590	3,020,500	4,570,425	1.5131	0.281	0.281	0.283	0.281	0.302	15,914,587	0.2872	-4.52%
2008-12-03	0	1.550	1.540	1.550	1.530	1.590	662,000	1,025,860	1.5496	0.294	0.292	0.294	0.290	0.302	3,487,984	0.2941	0.65%
2008-12-02	0	1.540	1.520	1.530	1.520	1.550	364,000	555,490	1.5261	0.292	0.288	0.290	0.288	0.294	1,917,865	0.2896	-0.65%
2008-12-01	0	1.550	1.540	1.550	1.500	1.550	1,163,625	1,793,133	1.5410	0.294	0.292	0.294	0.285	0.294	6,130,976	0.2925	3.33%
2008-11-28	0	1.500	1.490	1.500	1.490	1.510	814,000	1,219,100	1.4977	0.285	0.283	0.285	0.283	0.287	4,288,851	0.2842	0.67%
2008-11-27	0	1.490	1.490	1.510	1.490	1.550	1,192,000	1,798,830	1.5091	0.283	0.283	0.287	0.283	0.294	6,280,479	0.2864	0.00%
2008-11-26	0	1.490	1.490	1.510	1.480	1.550	1,693,350	2,546,931	1.5041	0.283	0.283	0.287	0.281	0.294	8,922,022	0.2855	-1.97%
2008-11-25	0	1.520	1.520	1.540	1.500	1.580	1,746,075	2,710,394	1.5523	0.288	0.288	0.292	0.285	0.300	9,199,822	0.2946	-2.56%
2008-11-24	0	1.560	1.550	1.560	1.500	1.570	814,700	1,256,300	1.5420	0.296	0.294	0.296	0.285	0.298	4,292,539	0.2927	0.65%
2008-11-21	0	1.550	1.550	1.580	1.500	1.580	624,000	959,390	1.5375	0.294	0.294	0.300	0.285	0.300	3,287,768	0.2918	0.65%
2008-11-20	0	1.540	1.530	1.580	1.520	1.690	1,245,040	1,939,088	1.5575	0.292	0.290	0.300	0.288	0.321	6,559,940	0.2956	-5.52%
2008-11-19	0	1.630	1.600	1.630	1.580	1.640	979,400	1,578,000	1.6112	0.309	0.304	0.309	0.300	0.311	5,160,320	0.3058	1.24%
2008-11-18	0	1.610	1.590	1.610	1.600	1.660	1,635,000	2,651,310	1.6216	0.306	0.302	0.306	0.304	0.315	8,614,584	0.3078	-4.73%
2008-11-17	0	1.690	1.640	1.690	1.580	1.710	1,272,600	2,124,878	1.6697	0.321	0.311	0.321	0.300	0.325	6,705,149	0.3169	0.00%
2008-11-14	0	1.690	1.660	1.690	1.630	1.700	1,331,850	2,214,614	1.6628	0.321	0.315	0.321	0.309	0.323	7,017,329	0.3156	5.63%
2008-11-13	0	1.600	1.600	1.630	1.540	1.650	1,768,000	2,833,470	1.6026	0.304	0.304	0.309	0.292	0.313	9,315,342	0.3042	-5.33%
2008-11-12	0	1.690	1.660	1.690	1.640	1.730	1,889,120	3,151,187	1.6681	0.321	0.315	0.321	0.311	0.328	9,953,506	0.3166	1.81%
2008-11-11	0	1.660	1.660	1.680	1.640	1.740	1,279,250	2,142,270	1.6746	0.315	0.315	0.319	0.311	0.330	6,740,187	0.3178	-1.19%
2008-11-10	0	1.680	1.650	1.680	1.580	1.700	1,987,040	3,220,872	1.6209	0.319	0.313	0.319	0.300	0.323	10,469,433	0.3076	8.39%
2008-11-07	0	1.550	1.550	1.570	1.500	1.590	1,125,000	1,739,680	1.5464	0.294	0.294	0.298	0.285	0.302	5,927,466	0.2935	0.65%
2008-11-06	0	1.540	1.510	1.550	1.490	1.560	913,775	1,388,359	1.5194	0.292	0.287	0.294	0.283	0.296	4,814,551	0.2884	-1.28%
2008-11-05	0	1.560	1.560	1.570	1.510	1.590	1,564,850	2,441,887	1.5605	0.296	0.296	0.298	0.287	0.302	8,244,973	0.2962	4.00%
2008-11-04	0	1.500	1.490	1.500	1.380	1.560	930,900	1,390,046	1.4932	0.285	0.283	0.285	0.262	0.296	4,904,780	0.2834	-3.23%
2008-11-03	0	1.550	1.550	1.580	1.500	1.570	1,211,025	1,865,648	1.5406	0.294	0.294	0.300	0.285	0.298	6,380,719	0.2924	3.33%
2008-10-31	0	1.500	1.470	1.500	1.370	1.520	824,400	1,192,288	1.4462	0.285	0.279	0.285	0.260	0.288	4,343,647	0.2745	3.45%
2008-10-30	0	1.450	1.440	1.450	1.300	1.480	2,431,500	3,454,190	1.4206	0.275	0.273	0.275	0.247	0.281	12,811,230	0.2696	14.17%
2008-10-29	0	1.270	1.270	1.290	1.270	1.350	958,000	1,239,400	1.2937	0.241	0.241	0.245	0.241	0.256	5,047,566	0.2455	3.25%
2008-10-28	0	1.230	1.210	1.260	1.160	1.280	4,066,100	4,918,669	1.2097	0.233	0.230	0.239	0.220	0.243	21,423,706	0.2296	-1.60%
2008-10-27	0	1.250	1.250	1.260	1.230	1.390	2,376,700	3,091,488	1.3007	0.237	0.237	0.239	0.233	0.264	12,522,496	0.2469	-10.07%
2008-10-24	0	1.390	1.390	1.400	1.370	1.440	1,587,090	2,203,821	1.3886	0.264	0.264	0.266	0.260	0.273	8,362,153	0.2635	-2.80%
2008-10-23	0	1.430	1.420	1.430	1.370	1.460	2,694,025	3,772,497	1.4003	0.271	0.270	0.271	0.260	0.277	14,194,437	0.2658	-2.05%
2008-10-22	0	1.460	1.460	1.470	1.450	1.560	2,079,250	3,067,323	1.4752	0.277	0.277	0.279	0.275	0.296	10,955,274	0.2800	-2.67%
2008-10-21	0	1.500	1.460	1.500	1.500	1.640	2,503,125	3,904,528	1.5599	0.285	0.277	0.285	0.285	0.311	13,188,612	0.2961	-5.06%
2008-10-20	0	1.580	1.580	1.590	1.540	1.600	5,388,025	8,446,839	1.5677	0.300	0.300	0.302	0.292	0.304	28,388,742	0.2975	-4.04%
2008-10-17	0	1.770	1.770	1.780	1.740	1.820	10,808,615	19,180,211	1.7745	0.313	0.313	0.314	0.307	0.321	61,216,958	0.3133	-1.67%
2008-10-16	0	1.800	1.800	1.830	1.780	1.880	6,879,475	12,446,321	1.8092	0.318	0.318	0.323	0.314	0.332	38,963,413	0.3194	-4.76%
2008-10-15	0	1.890	1.900	1.910	1.880	1.980	6,428,000	12,297,330	1.9131	0.334	0.335	0.337	0.332	0.350	36,406,385	0.3378	-4.55%
2008-10-14	0	1.980	1.980	1.990	1.970	2.070	5,615,545	11,284,554	2.0095	0.350	0.350	0.351	0.348	0.365	31,804,869	0.3548	1.54%
2008-10-13	0	1.950	1.940	1.950	1.880	2.030	6,455,400	12,478,950	1.9331	0.344	0.343	0.344	0.332	0.358	36,561,571	0.3413	-3.47%
2008-10-10	0	2.020	2.010	2.020	2.010	2.130	5,304,035	10,966,350	2.0675	0.357	0.355	0.357	0.355	0.376	30,040,564	0.3651	-8.18%
2008-10-09	0	2.200	2.200	2.240	2.110	2.330	1,937,000	4,368,560	2.2553	0.388	0.388	0.395	0.373	0.411	10,970,624	0.3982	-3.93%
2008-10-08	0	2.290	2.290	2.300	2.270	2.350	3,224,975	7,448,804	2.3097	0.404	0.404	0.406	0.401	0.415	18,265,352	0.4078	-5.76%
2008-10-06	0	2.430	2.430	2.440	2.410	2.490	1,120,000	2,739,100	2.4456	0.429	0.429	0.431	0.426	0.440	6,343,365	0.4318	-2.80%
2008-10-03	0	2.500	2.500	2.520	2.470	2.590	1,022,025	2,570,321	2.5149	0.441	0.441	0.445	0.436	0.457	5,788,462	0.4440	-2.34%
2008-10-02	0	2.560	2.530	2.560	2.430	2.560	1,064,100	2,671,040	2.5101	0.452	0.447	0.452	0.429	0.452	6,026,763	0.4432	3.64%
2008-09-30	0	2.470	2.420	2.470	2.240	2.470	573,225	1,376,215	2.4008	0.436	0.427	0.436	0.395	0.436	3,246,585	0.4239	1.65%
2008-09-29	0	2.430	2.430	2.470	2.420	2.500	737,800	1,813,146	2.4575	0.429	0.429	0.436	0.427	0.441	4,178,692	0.4339	-2.80%
2008-09-26	0	2.500	2.490	2.500	2.470	2.500	527,336	1,311,166	2.4864	0.441	0.440	0.441	0.436	0.441	2,986,683	0.4390	0.40%
2008-09-25	0	2.490	2.480	2.490	2.470	2.530	698,280	1,743,760	2.4972	0.440	0.438	0.440	0.436	0.447	3,954,862	0.4409	-1.97%
2008-09-24	0	2.540	2.540	2.580	2.450	2.570	626,000	1,599,240	2.5547	0.448	0.448	0.456	0.433	0.454	3,545,488	0.4511	-1.55%
2008-09-23	0	2.580	2.550	2.570	2.500	2.590	1,726,250	4,420,818	2.5609	0.456	0.450	0.454	0.441	0.457	9,776,995	0.4522	0.00%
2008-09-22	0	2.580	2.530	2.580	2.480	2.580	3,430,050	8,667,093	2.5268	0.456	0.447	0.456	0.438	0.456	19,426,839	0.4461	4.45%
2008-09-19	0	2.470	2.450	2.480	2.320	2.480	3,118,200	7,542,220	2.4188	0.436	0.433	0.438	0.410	0.438	17,660,608	0.4271	7.86%
2008-09-18	0	2.290	2.250	2.290	2.150	2.390	6,948,300	15,592,394	2.2441	0.404	0.397	0.404	0.380	0.422	39,353,218	0.3962	-5.76%
2008-09-17	0	2.430	2.420	2.430	2.410	2.460	602,000	1,464,230	2.4323	0.429	0.427	0.429	0.426	0.434	3,409,559	0.4294	0.41%
2008-09-16	0	2.420	2.420	2.500	2.360	2.540	1,942,820	4,701,310	2.4198	0.427	0.427	0.441	0.417	0.448	11,003,586	0.4273	-3.59%
2008-09-12	0	2.510	2.510	2.530	2.460	2.530	696,480	1,738,406	2.4960	0.443	0.443	0.447	0.434	0.447	3,944,667	0.4407	0.40%
2008-09-11	0	2.500	2.480	2.500	2.450	2.510	1,715,300	4,232,530	2.4675	0.441	0.438	0.441	0.433	0.443	9,714,977	0.4357	0.81%
2008-09-10	0	2.480	2.480	2.500	2.480	2.540	2,058,000	5,150,280	2.5026	0.438	0.438	0.441	0.438	0.448	11,655,934	0.4419	-1.59%
2008-09-09	0	2.520	2.510	2.520	2.520	2.550	2,234,250	5,655,103	2.5311	0.445	0.443	0.445	0.445	0.450	12,654,164	0.4469	-2.33%
2008-09-08	0	2.580	2.540	2.550	2.530	2.580	664,341	1,697,153	2.5546	0.456	0.448	0.450	0.447	0.456	3,762,641	0.4511	1.57%
2008-09-05	0	2.540	2.520	2.540	2.470	2.540	1,249,150	3,138,098	2.5122	0.448	0.445	0.448	0.436	0.448	7,074,835	0.4436	0.40%
2008-09-04	0	2.530	2.520	2.530	2.520	2.550	1,182,000	2,994,490	2.5334	0.447	0.445	0.447	0.445	0.450	6,694,516	0.4473	0.80%
2008-09-03	0	2.510	2.510	2.520	2.510	2.540	2,178,250	5,487,343	2.5192	0.443	0.443	0.445	0.443	0.448	12,336,996	0.4448	-1.18%
2008-09-02	0	2.540	2.530	2.540	2.540	2.560	1,829,200	4,651,500	2.5429	0.448	0.447	0.448	0.448	0.452	10,360,075	0.4490	0.00%
2008-09-01	0	2.540	2.530	2.540	2.520	2.610	3,360,000	8,621,420	2.5659	0.448	0.447	0.448	0.445	0.461	19,030,096	0.4530	-2.31%
2008-08-29	0	2.600	2.600	2.630	2.600	2.670	1,771,265	4,642,491	2.6210	0.459	0.459	0.464	0.459	0.471	10,031,947	0.4628	-1.14%
2008-08-28	0	2.630	2.630	2.640	2.630	2.680	863,100	2,293,346	2.6571	0.464	0.464	0.466	0.464	0.473	4,888,356	0.4691	0.00%
2008-08-27	0	2.630	2.630	2.650	2.600	2.670	3,777,175	9,956,734	2.6360	0.464	0.464	0.468	0.459	0.471	21,392,858	0.4654	2.73%
2008-08-26	0	2.560	2.560	2.570	2.480	2.580	5,436,468	13,751,446	2.5295	0.452	0.452	0.454	0.438	0.456	30,790,627	0.4466	5.79%
2008-08-25	0	2.420	2.410	2.420	2.400	2.440	2,321,000	5,619,610	2.4212	0.427	0.426	0.427	0.424	0.431	13,145,492	0.4275	0.41%
2008-08-21	0	2.410	2.410	2.430	2.400	2.480	3,505,000	8,494,270	2.4235	0.426	0.426	0.429	0.424	0.438	19,851,335	0.4279	-2.43%
2008-08-20	0	2.470	2.460	2.470	2.430	2.500	1,447,250	3,571,265	2.4676	0.436	0.434	0.436	0.429	0.441	8,196,817	0.4357	0.82%
2008-08-19	0	2.450	2.440	2.450	2.450	2.610	5,225,725	13,214,318	2.5287	0.433	0.431	0.433	0.433	0.461	29,597,038	0.4465	-6.84%
2008-08-18	0	2.630	2.620	2.630	2.610	2.700	3,578,350	9,432,390	2.6360	0.464	0.463	0.464	0.461	0.477	20,266,769	0.4654	-1.13%
2008-08-15	0	2.660	2.650	2.660	2.660	2.720	3,499,000	9,354,870	2.6736	0.470	0.468	0.470	0.470	0.480	19,817,353	0.4721	-2.21%
2008-08-14	0	2.720	2.690	2.720	2.670	2.740	1,146,819	3,099,986	2.7031	0.480	0.475	0.480	0.471	0.484	6,495,261	0.4773	-0.37%
2008-08-13	0	2.730	2.730	2.750	2.720	2.770	501,075	1,371,065	2.7362	0.482	0.482	0.486	0.480	0.489	2,837,948	0.4831	-0.73%
2008-08-12	0	2.750	2.740	2.760	2.730	2.780	825,600	2,275,662	2.7564	0.486	0.484	0.487	0.482	0.491	4,675,966	0.4867	-1.08%
2008-08-11	0	2.780	2.770	2.780	2.770	2.800	380,500	1,057,190	2.7784	0.491	0.489	0.491	0.489	0.494	2,155,045	0.4906	0.00%
2008-08-08	0	2.780	2.780	2.790	2.780	2.800	147,000	408,630	2.7798	0.491	0.491	0.493	0.491	0.494	832,567	0.4908	-0.71%
2008-08-07	0	2.800	2.770	2.800	2.770	2.810	944,200	2,633,936	2.7896	0.494	0.489	0.494	0.489	0.496	5,347,683	0.4925	0.00%
2008-08-05	0	2.800	2.790	2.800	2.790	2.830	1,044,000	2,923,090	2.7999	0.494	0.493	0.494	0.493	0.500	5,912,923	0.4944	-1.06%
2008-08-04	0	2.830	2.830	2.840	2.800	2.840	171,010	482,997	2.8244	0.500	0.500	0.501	0.494	0.501	968,553	0.4987	0.00%
2008-08-01	0	2.830	2.820	2.830	2.800	2.830	591,641	1,664,466	2.8133	0.500	0.498	0.500	0.494	0.500	3,350,888	0.4967	0.71%
2008-07-31	0	2.810	2.810	2.820	2.810	2.860	1,650,000	4,684,710	2.8392	0.496	0.496	0.498	0.496	0.505	9,345,136	0.5013	-0.71%
2008-07-30	0	2.830	2.820	2.830	2.830	2.860	1,181,000	3,356,410	2.8420	0.500	0.498	0.500	0.500	0.505	6,688,852	0.5018	-0.70%
2008-07-29	0	2.850	2.840	2.850	2.800	2.860	1,263,500	3,591,330	2.8424	0.503	0.501	0.503	0.494	0.505	7,156,109	0.5019	0.35%
2008-07-28	0	2.840	2.830	2.840	2.810	2.840	704,475	1,990,316	2.8252	0.501	0.500	0.501	0.496	0.501	3,989,948	0.4988	1.07%
2008-07-25	0	2.810	2.810	2.820	2.800	2.820	532,000	1,494,430	2.8091	0.496	0.496	0.498	0.494	0.498	3,013,098	0.4960	0.00%
2008-07-24	0	2.810	2.810	2.820	2.790	2.830	392,250	1,102,815	2.8115	0.496	0.496	0.498	0.493	0.500	2,221,594	0.4964	0.72%
2008-07-23	0	2.790	2.790	2.810	2.780	2.820	1,149,100	3,215,775	2.7985	0.493	0.493	0.496	0.491	0.498	6,508,179	0.4941	0.36%
2008-07-22	0	2.780	2.780	2.810	2.780	2.840	1,160,000	3,244,700	2.7972	0.491	0.491	0.496	0.491	0.501	6,569,914	0.4939	-0.71%
2008-07-21	0	2.800	2.800	2.820	2.800	2.860	2,705,425	7,682,866	2.8398	0.494	0.494	0.498	0.494	0.505	15,322,767	0.5014	0.72%
2008-07-18	0	2.780	2.780	2.790	2.770	2.800	208,025	579,138	2.7840	0.491	0.491	0.493	0.489	0.494	1,178,195	0.4915	0.00%
2008-07-17	0	2.780	2.780	2.790	2.780	2.810	846,050	2,361,605	2.7913	0.491	0.491	0.493	0.491	0.496	4,791,789	0.4928	-1.07%
2008-07-16	0	2.810	2.800	2.810	2.770	2.830	765,200	2,144,870	2.8030	0.496	0.494	0.496	0.489	0.500	4,333,878	0.4949	-0.35%
2008-07-15	0	2.820	2.820	2.830	2.800	2.830	689,200	1,939,750	2.8145	0.498	0.498	0.500	0.494	0.500	3,903,435	0.4969	-0.35%
2008-07-14	0	2.830	2.830	2.840	2.810	2.840	312,750	884,688	2.8287	0.500	0.500	0.501	0.496	0.501	1,771,328	0.4994	-0.70%
2008-07-11	0	2.850	2.840	2.850	2.820	2.860	359,050	1,021,338	2.8446	0.503	0.501	0.503	0.498	0.505	2,033,558	0.5022	1.06%
2008-07-10	0	2.820	2.820	2.840	2.820	2.850	320,000	908,330	2.8385	0.498	0.498	0.501	0.498	0.503	1,812,390	0.5012	-0.70%
2008-07-09	0	2.840	2.830	2.850	2.810	2.850	715,005	2,029,464	2.8384	0.501	0.500	0.503	0.496	0.503	4,049,587	0.5012	0.00%
2008-07-08	0	2.840	2.800	2.840	2.800	2.850	977,500	2,765,800	2.8295	0.501	0.494	0.501	0.494	0.503	5,536,285	0.4996	-0.35%
2008-07-07	0	2.850	2.830	2.850	2.770	2.860	1,127,005	3,178,723	2.8205	0.503	0.500	0.503	0.489	0.505	6,383,040	0.4980	1.42%
2008-07-04	0	2.810	2.780	2.810	2.760	2.830	665,250	1,867,768	2.8076	0.496	0.491	0.496	0.487	0.500	3,767,789	0.4957	0.72%
2008-07-03	0	2.790	2.770	2.800	2.760	2.820	933,000	2,594,600	2.7809	0.493	0.489	0.494	0.487	0.498	5,284,250	0.4910	-0.71%
2008-07-02	0	2.810	2.810	2.840	2.810	2.860	1,399,000	3,954,930	2.8270	0.496	0.496	0.501	0.496	0.505	7,923,543	0.4991	-0.35%
2008-06-30	0	2.820	2.800	2.830	2.780	2.830	763,150	2,142,689	2.8077	0.498	0.494	0.500	0.491	0.500	4,322,267	0.4957	1.08%
2008-06-27	0	2.790	2.790	2.800	2.750	2.800	1,941,000	5,387,390	2.7756	0.493	0.493	0.494	0.486	0.494	10,993,278	0.4901	0.00%
2008-06-26	0	2.790	2.790	2.800	2.780	2.830	603,192	1,687,986	2.7984	0.493	0.493	0.494	0.491	0.500	3,416,310	0.4941	-0.36%
2008-06-25	0	2.800	2.790	2.800	2.790	2.850	548,226	1,539,747	2.8086	0.494	0.493	0.494	0.493	0.503	3,104,998	0.4959	0.00%
2008-06-24	0	2.800	2.780	2.800	2.780	2.830	509,476	1,426,780	2.8005	0.494	0.491	0.494	0.491	0.500	2,885,529	0.4945	0.00%
2008-06-23	0	2.800	2.780	2.810	2.750	2.810	689,000	1,916,630	2.7818	0.494	0.491	0.496	0.486	0.496	3,902,302	0.4912	0.36%
2008-06-20	0	2.790	2.790	2.810	2.790	2.850	1,058,000	2,961,840	2.7995	0.493	0.493	0.496	0.493	0.503	5,992,215	0.4943	-0.71%
2008-06-19	0	2.810	2.800	2.810	2.800	2.820	791,175	2,222,051	2.8085	0.496	0.494	0.496	0.494	0.498	4,480,993	0.4959	-1.40%
2008-06-18	0	2.850	2.830	2.850	2.810	2.850	1,159,250	3,291,343	2.8392	0.503	0.500	0.503	0.496	0.503	6,565,666	0.5013	1.42%
2008-06-17	0	2.810	2.810	2.830	2.800	2.830	1,069,200	3,004,068	2.8096	0.496	0.496	0.500	0.494	0.500	6,055,648	0.4961	0.36%
2008-06-16	0	2.800	2.790	2.800	2.800	2.850	1,822,000	5,132,080	2.8167	0.494	0.493	0.494	0.494	0.503	10,319,296	0.4973	-0.71%
2008-06-13	0	2.820	2.810	2.820	2.790	2.860	672,175	1,886,056	2.8059	0.498	0.496	0.498	0.493	0.505	3,807,010	0.4954	-1.74%
2008-06-12	0	2.870	2.840	2.870	2.790	2.870	1,319,600	3,726,986	2.8243	0.507	0.501	0.507	0.493	0.507	7,473,844	0.4987	2.50%
2008-06-11	0	2.800	2.790	2.800	2.780	2.830	1,509,605	4,237,822	2.8072	0.494	0.493	0.494	0.491	0.500	8,549,978	0.4957	0.72%
2008-06-10	0	2.780	2.770	2.780	2.760	2.870	8,026,000	22,472,890	2.8000	0.491	0.489	0.491	0.487	0.507	45,457,008	0.4944	-2.80%
2008-06-06	0	2.860	2.850	2.860	2.850	2.880	3,291,000	9,420,140	2.8624	0.505	0.503	0.505	0.503	0.508	18,639,299	0.5054	0.00%
2008-06-05	0	2.860	2.860	2.870	2.860	2.880	825,000	2,368,050	2.8704	0.505	0.505	0.507	0.505	0.508	4,672,568	0.5068	0.00%
2008-06-04	0	2.860	2.860	2.870	2.840	2.880	7,390,000	21,144,643	2.8613	0.505	0.505	0.507	0.501	0.508	41,854,883	0.5052	-0.35%
2008-06-03	0	2.870	2.870	2.880	2.860	2.920	4,396,025	12,663,680	2.8807	0.507	0.507	0.508	0.505	0.516	24,897,850	0.5086	-1.03%
2008-06-02	1	-	-	-	-	-	0	0	-	0.512	-	-	-	-	0	-	0.00%
2008-05-30	0	2.900	2.890	2.900	2.890	2.940	4,229,377	12,290,103	2.9059	0.512	0.510	0.512	0.510	0.519	23,954,003	0.5131	0.00%
2008-05-29	0	2.900	2.890	2.900	2.890	2.910	4,945,050	14,330,150	2.8979	0.512	0.510	0.512	0.510	0.514	28,007,373	0.5117	-0.34%
2008-05-28	0	2.910	2.900	2.910	2.900	2.920	1,913,000	5,564,760	2.9089	0.514	0.512	0.514	0.512	0.516	10,834,694	0.5136	0.00%
2008-05-27	0	2.910	2.900	2.920	2.900	2.920	2,029,025	5,909,661	2.9126	0.514	0.512	0.516	0.512	0.516	11,491,827	0.5142	-0.68%
2008-05-26	0	2.930	2.920	2.930	2.920	2.940	566,000	1,658,350	2.9299	0.517	0.516	0.517	0.516	0.519	3,205,665	0.5173	0.00%
2008-05-23	0	2.930	2.910	2.930	2.900	2.940	2,239,250	6,555,780	2.9277	0.517	0.514	0.517	0.512	0.519	12,682,483	0.5169	-0.34%
2008-05-22	0	2.940	2.930	2.940	2.930	2.940	960,120	2,820,780	2.9379	0.519	0.517	0.519	0.517	0.519	5,437,850	0.5187	0.00%
2008-05-21	0	2.940	2.930	2.940	2.920	2.940	466,395	1,368,460	2.9341	0.519	0.517	0.519	0.516	0.519	2,641,530	0.5181	0.00%
2008-05-20	0	2.940	2.930	2.940	2.930	2.940	1,169,145	3,432,370	2.9358	0.519	0.517	0.519	0.517	0.519	6,621,709	0.5184	0.34%
2008-05-19	0	2.930	2.930	2.940	2.930	2.960	605,000	1,782,140	2.9457	0.517	0.517	0.519	0.517	0.523	3,426,550	0.5201	0.00%
2008-05-16	0	2.930	2.930	2.950	2.930	2.950	912,815	2,684,927	2.9414	0.517	0.517	0.521	0.517	0.521	5,169,928	0.5193	-0.34%
2008-05-15	0	2.940	2.930	2.940	2.930	2.970	1,660,736	4,886,226	2.9422	0.519	0.517	0.519	0.517	0.524	9,405,942	0.5195	0.00%
2008-05-14	0	2.940	2.930	2.940	2.930	2.940	249,000	731,790	2.9389	0.519	0.517	0.519	0.517	0.519	1,410,266	0.5189	0.34%
2008-05-13	0	2.930	2.930	2.940	2.930	2.970	1,407,000	4,141,390	2.9434	0.517	0.517	0.519	0.517	0.524	7,968,853	0.5197	0.00%
2008-05-09	0	2.930	2.930	2.940	2.920	2.950	415,210	1,217,535	2.9323	0.517	0.517	0.519	0.516	0.521	2,351,633	0.5177	0.00%
2008-05-08	0	2.930	2.930	2.940	2.930	2.950	2,448,000	7,186,690	2.9357	0.517	0.517	0.519	0.517	0.521	13,864,784	0.5183	-0.34%
2008-05-07	0	2.940	2.930	2.940	2.920	2.980	4,526,000	13,338,830	2.9472	0.519	0.517	0.519	0.516	0.526	25,633,992	0.5204	-0.34%
2008-05-06	0	2.950	2.940	2.950	2.940	2.960	1,414,000	4,170,180	2.9492	0.521	0.519	0.521	0.519	0.523	8,008,499	0.5207	0.00%
2008-05-05	0	2.950	2.940	2.950	2.940	2.970	2,452,110	7,232,275	2.9494	0.521	0.519	0.521	0.519	0.524	13,888,062	0.5208	-0.34%
2008-05-02	0	2.960	2.950	2.960	2.950	2.980	1,719,075	5,090,359	2.9611	0.523	0.521	0.523	0.521	0.526	9,736,358	0.5228	-0.34%
2008-04-30	0	2.970	2.960	2.970	2.960	2.980	1,001,297	2,972,091	2.9682	0.524	0.523	0.524	0.523	0.526	5,671,065	0.5241	0.34%
2008-04-29	0	2.960	2.950	2.960	2.950	2.970	382,075	1,130,136	2.9579	0.523	0.521	0.523	0.521	0.524	2,163,965	0.5223	0.34%
2008-04-28	0	2.950	2.940	2.950	2.950	2.960	820,170	2,420,715	2.9515	0.521	0.519	0.521	0.521	0.523	4,645,212	0.5211	0.00%
2008-04-25	0	2.950	2.940	2.960	2.940	2.970	834,375	2,464,409	2.9536	0.521	0.519	0.523	0.519	0.524	4,725,665	0.5215	0.00%
2008-04-24	0	2.950	2.950	2.970	2.950	2.990	958,100	2,835,725	2.9597	0.521	0.521	0.524	0.521	0.528	5,426,409	0.5226	-1.34%
2008-04-23	0	2.990	2.950	2.990	2.940	3.010	2,483,063	7,351,432	2.9606	0.528	0.521	0.528	0.519	0.531	14,063,371	0.5227	1.36%
2008-04-22	0	2.950	2.940	2.950	2.940	2.960	1,380,000	4,071,530	2.9504	0.521	0.519	0.521	0.519	0.523	7,815,932	0.5209	-0.67%
2008-04-21	0	2.970	2.960	2.970	2.970	3.010	3,239,825	9,715,383	2.9987	0.524	0.523	0.524	0.524	0.531	18,349,458	0.5295	0.68%
2008-04-18	0	2.950	2.940	2.950	2.940	2.970	2,057,000	6,076,610	2.9541	0.521	0.519	0.521	0.519	0.524	11,650,270	0.5216	0.00%
2008-04-17	0	2.950	2.940	2.950	2.940	2.960	673,000	1,986,840	2.9522	0.521	0.519	0.521	0.519	0.523	3,811,683	0.5213	0.34%
2008-04-16	0	2.940	2.940	2.950	2.940	2.980	954,825	2,825,976	2.9597	0.519	0.519	0.521	0.519	0.526	5,407,860	0.5226	-1.01%
2008-04-15	0	2.970	2.960	2.970	2.950	2.980	1,143,000	3,387,240	2.9635	0.524	0.523	0.524	0.521	0.526	6,473,631	0.5232	0.68%
2008-04-14	0	2.950	2.940	2.950	2.940	2.960	644,000	1,898,600	2.9481	0.521	0.519	0.521	0.519	0.523	3,647,435	0.5205	-0.67%
2008-04-11	0	2.970	2.960	2.970	2.960	2.990	1,388,000	4,125,540	2.9723	0.524	0.523	0.524	0.523	0.528	7,861,242	0.5248	0.51%
2008-04-10	0	3.070	3.070	3.080	3.030	3.080	2,091,035	6,392,104	3.0569	0.522	0.522	0.523	0.515	0.523	12,304,347	0.5195	1.66%
2008-04-09	0	3.020	3.010	3.020	3.020	3.080	4,222,225	12,818,178	3.0359	0.513	0.512	0.513	0.513	0.523	24,844,980	0.5159	-0.98%
2008-04-08	0	3.050	3.040	3.050	3.040	3.070	3,762,315	11,478,477	3.0509	0.518	0.517	0.518	0.517	0.522	22,138,716	0.5185	0.00%
2008-04-07	0	3.050	3.050	3.060	2.980	3.100	3,569,255	10,823,947	3.0326	0.518	0.518	0.520	0.506	0.527	21,002,687	0.5154	-0.65%
2008-04-03	0	3.070	3.070	3.080	3.070	3.090	1,116,435	3,441,338	3.0824	0.522	0.522	0.523	0.522	0.525	6,569,476	0.5238	-0.65%
2008-04-02	0	3.090	3.090	3.100	3.080	3.130	1,262,500	3,915,120	3.1011	0.525	0.525	0.527	0.523	0.532	7,428,971	0.5270	0.32%
2008-04-01	0	3.080	3.070	3.080	3.000	3.100	3,014,175	9,252,921	3.0698	0.523	0.522	0.523	0.510	0.527	17,736,411	0.5217	1.65%
2008-03-31	0	3.030	3.020	3.030	3.000	3.040	811,550	2,454,152	3.0240	0.515	0.513	0.515	0.510	0.517	4,775,431	0.5139	0.66%
2008-03-28	0	3.010	3.000	3.010	2.970	3.020	2,370,425	7,127,941	3.0070	0.512	0.510	0.512	0.505	0.513	13,948,371	0.5110	0.67%
2008-03-27	0	2.990	2.980	2.990	2.950	2.990	699,085	2,085,795	2.9836	0.508	0.506	0.508	0.501	0.508	4,113,649	0.5070	0.00%
2008-03-26	0	2.990	2.980	2.990	2.970	3.010	555,550	1,665,075	2.9972	0.508	0.506	0.508	0.505	0.512	3,269,041	0.5093	-0.33%
2008-03-25	0	3.000	3.000	3.010	2.950	3.020	1,118,510	3,333,009	2.9799	0.510	0.510	0.512	0.501	0.513	6,581,686	0.5064	2.39%
2008-03-20	0	2.930	2.920	2.930	2.910	2.950	1,807,000	5,290,340	2.9277	0.498	0.496	0.498	0.495	0.501	10,632,991	0.4975	0.00%
2008-03-19	0	2.930	2.920	2.940	2.910	3.000	1,416,744	4,168,234	2.9421	0.498	0.496	0.500	0.495	0.510	8,336,594	0.5000	0.69%
2008-03-18	0	2.910	2.900	2.910	2.860	2.930	1,342,670	3,873,179	2.8847	0.495	0.493	0.495	0.486	0.498	7,900,718	0.4902	0.34%
2008-03-17	0	2.900	2.900	2.910	2.900	2.960	2,063,750	6,012,030	2.9132	0.493	0.493	0.495	0.493	0.503	12,143,793	0.4951	-2.36%
2008-03-14	0	2.970	2.960	2.970	2.960	2.970	310,000	918,790	2.9638	0.505	0.503	0.505	0.503	0.505	1,824,143	0.5037	0.34%
2008-03-13	0	2.960	2.940	2.960	2.930	2.980	1,619,125	4,789,933	2.9583	0.503	0.500	0.503	0.498	0.506	9,527,472	0.5027	-0.34%
2008-03-12	0	2.970	2.970	2.990	2.970	3.010	1,067,000	3,184,750	2.9848	0.505	0.505	0.508	0.505	0.512	6,278,584	0.5072	-0.34%
2008-03-11	0	2.980	2.980	2.990	2.980	3.000	959,500	2,864,095	2.9850	0.506	0.506	0.508	0.506	0.510	5,646,018	0.5073	0.00%
2008-03-10	0	2.980	2.980	2.990	2.960	3.010	1,596,385	4,746,524	2.9733	0.506	0.506	0.508	0.503	0.512	9,393,662	0.5053	-1.00%
2008-03-07	0	3.010	2.990	3.010	2.990	3.020	651,025	1,954,084	3.0015	0.512	0.508	0.512	0.508	0.513	3,830,848	0.5101	0.33%
2008-03-06	0	3.000	3.000	3.010	3.000	3.020	701,400	2,112,268	3.0115	0.510	0.510	0.512	0.510	0.513	4,127,272	0.5118	-0.33%
2008-03-05	0	3.010	3.000	3.020	3.000	3.060	573,025	1,727,853	3.0153	0.512	0.510	0.513	0.510	0.520	3,371,870	0.5124	-0.33%
2008-03-04	0	3.020	3.010	3.020	3.000	3.020	704,225	2,120,010	3.0104	0.513	0.512	0.513	0.510	0.513	4,143,895	0.5116	0.33%
2008-03-03	0	3.010	3.010	3.030	3.010	3.080	838,000	2,541,250	3.0325	0.512	0.512	0.515	0.512	0.523	4,931,072	0.5154	-0.66%
2008-02-29	0	3.030	3.010	3.030	2.990	3.040	446,000	1,341,120	3.0070	0.515	0.512	0.515	0.508	0.517	2,624,413	0.5110	-0.33%
2008-02-28	0	3.040	3.010	3.040	2.990	3.150	1,498,375	4,574,291	3.0528	0.517	0.512	0.517	0.508	0.535	8,816,938	0.5188	1.33%
2008-02-27	0	3.000	3.000	3.020	3.000	3.020	579,000	1,741,000	3.0069	0.510	0.510	0.513	0.510	0.513	3,407,029	0.5110	-0.33%
2008-02-26	0	3.010	3.000	3.010	2.990	3.010	412,075	1,237,340	3.0027	0.512	0.510	0.512	0.508	0.512	2,424,787	0.5103	0.33%
2008-02-25	0	3.000	3.000	3.010	2.990	3.000	299,000	897,290	3.0010	0.510	0.510	0.512	0.508	0.510	1,759,416	0.5100	0.67%
2008-02-22	0	2.980	2.980	2.990	2.970	2.990	541,000	1,610,570	2.9770	0.506	0.506	0.508	0.505	0.508	3,183,424	0.5059	0.00%
2008-02-21	0	2.980	2.980	3.000	2.970	3.020	2,163,900	6,467,205	2.9887	0.506	0.506	0.510	0.505	0.513	12,733,109	0.5079	-0.67%
2008-02-20	0	3.000	3.000	3.020	2.990	3.030	687,020	2,065,809	3.0069	0.510	0.510	0.513	0.508	0.515	4,042,655	0.5110	-0.66%
2008-02-19	0	3.020	3.010	3.020	3.000	3.020	545,000	1,641,340	3.0116	0.513	0.512	0.513	0.510	0.513	3,206,962	0.5118	0.33%
2008-02-18	0	3.010	3.010	3.020	3.000	3.020	383,425	1,152,800	3.0066	0.512	0.512	0.513	0.510	0.513	2,256,201	0.5109	0.67%
2008-02-15	0	2.990	2.990	3.000	2.990	3.040	1,523,050	4,574,875	3.0038	0.508	0.508	0.510	0.508	0.517	8,962,134	0.5105	-0.33%
2008-02-14	0	3.000	2.990	3.000	2.990	3.040	1,692,900	5,083,297	3.0027	0.510	0.508	0.510	0.508	0.517	9,961,588	0.5103	0.00%
2008-02-13	0	3.000	2.990	3.000	2.980	3.020	257,000	769,530	2.9943	0.510	0.508	0.510	0.506	0.513	1,512,274	0.5089	0.67%
2008-02-12	0	2.980	2.980	2.990	2.980	3.030	985,300	2,960,290	3.0045	0.506	0.506	0.508	0.506	0.515	5,797,834	0.5106	0.34%
2008-02-11	0	2.970	2.970	2.990	2.970	3.010	362,000	1,084,890	2.9969	0.505	0.505	0.508	0.505	0.512	2,130,129	0.5093	0.00%
2008-02-06	0	2.970	2.970	2.980	2.960	3.000	478,000	1,423,680	2.9784	0.505	0.505	0.506	0.503	0.510	2,812,711	0.5062	-0.67%
2008-02-05	0	2.990	2.990	3.010	2.980	3.020	852,000	2,550,190	2.9932	0.508	0.508	0.512	0.506	0.513	5,013,452	0.5087	-0.99%
2008-02-04	0	3.020	3.000	3.020	2.960	3.020	919,000	2,759,541	3.0028	0.513	0.510	0.513	0.503	0.513	5,407,703	0.5103	2.72%
2008-02-01	0	2.940	2.940	2.960	2.920	2.980	2,436,500	7,160,270	2.9388	0.500	0.500	0.503	0.496	0.506	14,337,179	0.4994	0.68%
2008-01-31	0	2.920	2.920	2.960	2.920	2.970	2,797,000	8,224,460	2.9405	0.496	0.496	0.503	0.496	0.505	16,458,481	0.4997	-1.35%
2008-01-30	0	2.960	2.960	2.980	2.960	3.020	1,529,010	4,557,359	2.9806	0.503	0.503	0.506	0.503	0.513	8,997,205	0.5065	-0.67%
2008-01-29	0	2.980	2.980	3.000	2.980	3.010	1,577,050	4,714,926	2.9897	0.506	0.506	0.510	0.506	0.512	9,279,888	0.5081	0.00%
2008-01-28	0	2.980	2.980	2.990	2.970	3.010	1,091,075	3,254,325	2.9827	0.506	0.506	0.508	0.505	0.512	6,420,249	0.5069	-0.67%
2008-01-25	0	3.000	3.000	3.010	2.990	3.010	2,241,000	6,726,700	3.0017	0.510	0.510	0.512	0.508	0.512	13,186,791	0.5101	0.33%
2008-01-24	0	2.990	2.990	3.000	2.990	3.040	3,276,175	9,840,866	3.0038	0.508	0.508	0.510	0.508	0.517	19,278,106	0.5105	0.67%
2008-01-23	0	2.970	2.960	2.970	2.970	3.060	4,709,000	14,093,770	2.9929	0.505	0.503	0.505	0.505	0.520	27,709,327	0.5086	0.68%
2008-01-22	0	2.950	2.940	2.950	2.920	3.010	3,952,645	11,679,796	2.9549	0.501	0.500	0.501	0.496	0.512	23,258,682	0.5022	-1.99%
2008-01-21	0	3.010	3.010	3.030	3.010	3.070	1,565,020	4,739,049	3.0281	0.512	0.512	0.515	0.512	0.522	9,209,100	0.5146	-2.27%
2008-01-18	0	3.080	3.050	3.080	3.000	3.080	3,432,010	10,481,689	3.0541	0.523	0.518	0.523	0.510	0.523	20,195,092	0.5190	1.99%
2008-01-17	0	3.020	3.010	3.020	3.000	3.060	6,617,930	20,076,802	3.0337	0.513	0.512	0.513	0.510	0.520	38,942,107	0.5156	-0.98%
2008-01-16	0	3.050	3.030	3.080	3.030	3.110	4,223,250	12,883,585	3.0506	0.518	0.515	0.523	0.515	0.529	24,851,012	0.5184	-1.93%
2008-01-15	0	3.110	3.110	3.120	3.090	3.300	4,358,315	13,761,285	3.1575	0.529	0.529	0.530	0.525	0.561	25,645,779	0.5366	0.97%
2008-01-14	1	-	-	-	-	-	0	0	-	0.523	-	-	-	-	0	-	0.00%
2008-01-11	0	3.080	3.080	3.090	3.040	3.080	554,450	1,702,640	3.0709	0.523	0.523	0.525	0.517	0.523	3,262,569	0.5219	0.98%
2008-01-10	0	3.050	3.040	3.050	3.030	3.070	2,819,300	8,578,738	3.0429	0.518	0.517	0.518	0.515	0.522	16,589,702	0.5171	-0.65%
2008-01-09	0	3.070	3.060	3.090	3.060	3.080	1,216,410	3,729,354	3.0659	0.522	0.520	0.525	0.520	0.523	7,157,762	0.5210	0.33%
2008-01-08	0	3.060	3.060	3.070	3.050	3.080	1,058,190	3,248,316	3.0697	0.520	0.520	0.522	0.518	0.523	6,226,743	0.5217	0.33%
2008-01-07	0	3.050	3.050	3.060	3.050	3.100	733,030	2,242,537	3.0593	0.518	0.518	0.520	0.518	0.527	4,313,393	0.5199	-0.65%
2008-01-04	0	3.070	3.060	3.080	3.070	3.100	537,000	1,652,030	3.0764	0.522	0.520	0.523	0.522	0.527	3,159,887	0.5228	-1.29%
2008-01-03	0	3.110	3.060	3.110	3.060	3.110	549,000	1,694,550	3.0866	0.529	0.520	0.529	0.520	0.529	3,230,499	0.5245	0.65%
2008-01-02	0	3.090	3.080	3.090	3.070	3.100	608,000	1,872,960	3.0805	0.525	0.523	0.525	0.522	0.527	3,577,675	0.5235	0.32%
2007-12-31	0	3.080	3.080	3.090	3.080	3.100	170,400	526,050	3.0871	0.523	0.523	0.525	0.523	0.527	1,002,690	0.5246	-0.32%
2007-12-28	0	3.090	3.080	3.090	3.050	3.100	748,075	2,311,305	3.0897	0.525	0.523	0.525	0.518	0.527	4,401,923	0.5251	0.00%
2007-12-27	0	3.090	3.070	3.090	3.070	3.150	607,025	1,880,595	3.0981	0.525	0.522	0.525	0.522	0.535	3,571,938	0.5265	1.64%
2007-12-24	0	3.040	3.040	3.050	3.020	3.050	220,465	671,178	3.0444	0.517	0.517	0.518	0.513	0.518	1,297,290	0.5174	0.33%
2007-12-21	0	3.030	3.020	3.060	3.010	3.050	1,551,250	4,687,009	3.0214	0.515	0.513	0.520	0.512	0.518	9,128,072	0.5135	0.33%
2007-12-20	0	3.020	3.010	3.020	3.010	3.050	1,637,150	4,946,783	3.0216	0.513	0.512	0.513	0.512	0.518	9,633,537	0.5135	0.00%
2007-12-19	0	3.020	3.020	3.030	3.020	3.060	1,495,500	4,527,905	3.0277	0.513	0.513	0.515	0.513	0.520	8,800,021	0.5145	-0.66%
2007-12-18	0	3.040	3.030	3.040	3.010	3.050	1,571,310	4,756,175	3.0269	0.517	0.515	0.517	0.512	0.518	9,246,112	0.5144	0.33%
2007-12-17	0	3.030	3.030	3.040	3.020	3.040	1,482,375	4,492,345	3.0305	0.515	0.515	0.517	0.513	0.517	8,722,789	0.5150	-0.66%
2007-12-14	0	3.050	3.040	3.050	3.040	3.100	3,786,480	11,558,974	3.0527	0.518	0.517	0.518	0.517	0.527	22,280,911	0.5188	-0.65%
2007-12-13	0	3.070	3.050	3.070	3.040	3.080	3,217,000	9,863,490	3.0661	0.522	0.518	0.522	0.517	0.523	18,929,901	0.5211	0.99%
2007-12-12	0	3.040	3.040	3.060	3.040	3.060	550,050	1,676,629	3.0481	0.517	0.517	0.520	0.517	0.520	3,236,678	0.5180	-0.33%
2007-12-11	0	3.050	3.050	3.070	3.040	3.090	1,022,705	3,133,198	3.0636	0.518	0.518	0.522	0.517	0.525	6,017,937	0.5206	-0.97%
2007-12-10	0	3.080	3.070	3.080	3.060	3.090	437,000	1,346,130	3.0804	0.523	0.522	0.523	0.520	0.525	2,571,454	0.5235	-0.32%
2007-12-07	0	3.090	3.060	3.090	3.030	3.090	1,170,010	3,575,430	3.0559	0.525	0.520	0.525	0.515	0.525	6,884,729	0.5193	0.98%
2007-12-06	0	3.060	3.060	3.070	3.050	3.080	397,015	1,216,543	3.0642	0.520	0.520	0.522	0.518	0.523	2,336,169	0.5207	0.00%
2007-12-05	0	3.060	3.060	3.090	3.050	3.100	914,085	2,803,813	3.0673	0.520	0.520	0.525	0.518	0.527	5,378,781	0.5213	-0.33%
2007-12-04	0	3.070	3.060	3.080	3.050	3.100	175,150	538,770	3.0760	0.522	0.520	0.523	0.518	0.527	1,030,641	0.5228	-0.97%
2007-12-03	0	3.100	3.070	3.100	3.060	3.100	134,125	413,291	3.0814	0.527	0.522	0.527	0.520	0.527	789,236	0.5237	0.32%
2007-11-30	0	3.090	3.080	3.090	3.050	3.090	278,210	855,940	3.0766	0.525	0.523	0.525	0.518	0.525	1,637,080	0.5228	0.32%
2007-11-29	0	3.080	3.070	3.080	3.050	3.080	675,620	2,071,851	3.0666	0.523	0.522	0.523	0.518	0.523	3,975,573	0.5211	0.33%
2007-11-28	0	3.070	3.040	3.070	3.030	3.070	388,125	1,185,210	3.0537	0.522	0.517	0.522	0.515	0.522	2,283,857	0.5190	0.66%
2007-11-27	0	3.050	3.030	3.050	3.010	3.050	484,530	1,468,974	3.0318	0.518	0.515	0.518	0.512	0.518	2,851,136	0.5152	0.66%
2007-11-26	0	3.030	3.030	3.050	3.020	3.050	1,088,750	3,300,648	3.0316	0.515	0.515	0.518	0.513	0.518	6,406,568	0.5152	-0.33%
2007-11-23	0	3.040	3.030	3.040	3.010	3.060	1,798,113	5,441,670	3.0263	0.517	0.515	0.517	0.512	0.520	10,580,697	0.5143	1.33%
2007-11-22	0	3.000	3.000	3.020	2.920	3.060	3,029,645	9,091,455	3.0008	0.510	0.510	0.513	0.496	0.520	17,827,442	0.5100	-1.96%
2007-11-21	0	3.060	3.050	3.070	3.050	3.090	1,927,125	5,902,865	3.0630	0.520	0.518	0.522	0.518	0.525	11,339,846	0.5205	0.00%
2007-11-20	0	3.060	3.060	3.080	3.050	3.100	3,707,000	11,370,730	3.0674	0.520	0.520	0.523	0.518	0.527	21,813,224	0.5213	-2.55%
2007-11-19	0	3.140	3.100	3.140	3.090	3.140	930,145	2,890,155	3.1072	0.534	0.527	0.534	0.525	0.534	5,473,283	0.5280	1.62%
2007-11-16	0	3.090	3.090	3.120	3.080	3.150	2,314,430	7,217,083	3.1183	0.525	0.525	0.530	0.523	0.535	13,618,878	0.5299	-1.90%
2007-11-15	0	3.150	3.140	3.160	3.100	3.160	1,489,700	4,685,720	3.1454	0.535	0.534	0.537	0.527	0.537	8,765,892	0.5345	0.32%
2007-11-14	0	3.140	3.130	3.140	3.090	3.140	1,574,170	4,897,421	3.1111	0.534	0.532	0.534	0.525	0.534	9,262,941	0.5287	2.28%
2007-11-13	0	3.070	3.060	3.070	3.050	3.070	769,125	2,356,400	3.0637	0.522	0.520	0.522	0.518	0.522	4,525,788	0.5207	0.33%
2007-11-12	0	3.060	3.060	3.070	3.060	3.100	2,762,625	8,486,335	3.0718	0.520	0.520	0.522	0.520	0.527	16,256,207	0.5220	-2.24%
2007-11-09	0	3.130	3.130	3.140	3.080	3.130	1,523,375	4,737,458	3.1098	0.532	0.532	0.534	0.523	0.532	8,964,047	0.5285	1.29%
2007-11-08	0	3.090	3.080	3.090	3.080	3.100	1,369,175	4,232,007	3.0909	0.525	0.523	0.525	0.523	0.527	8,056,682	0.5253	-0.64%
2007-11-07	0	3.110	3.090	3.110	3.090	3.140	679,100	2,123,125	3.1264	0.529	0.525	0.529	0.525	0.534	3,996,051	0.5313	0.97%
2007-11-06	0	3.080	3.080	3.100	3.070	3.100	1,227,175	3,790,043	3.0884	0.523	0.523	0.527	0.522	0.527	7,221,107	0.5249	-0.65%
2007-11-05	0	3.100	3.100	3.110	3.100	3.160	997,465	3,118,161	3.1261	0.527	0.527	0.529	0.527	0.537	5,869,417	0.5313	-1.59%
2007-11-02	0	3.150	3.150	3.170	3.130	3.170	2,009,255	6,342,020	3.1564	0.535	0.535	0.539	0.532	0.539	11,823,127	0.5364	-0.63%
2007-11-01	0	3.170	3.150	3.170	3.100	3.180	3,290,685	10,374,912	3.1528	0.539	0.535	0.539	0.527	0.540	19,363,488	0.5358	1.28%
2007-10-31	0	3.130	3.140	3.150	2.990	3.160	3,505,325	10,866,763	3.1001	0.532	0.534	0.535	0.508	0.537	20,626,501	0.5268	0.00%
2007-10-30	0	3.130	3.100	3.130	3.100	3.140	1,027,575	3,208,904	3.1228	0.532	0.527	0.532	0.527	0.534	6,046,594	0.5307	0.97%
2007-10-29	0	3.100	3.100	3.120	3.100	3.160	3,680,235	11,507,228	3.1268	0.527	0.527	0.530	0.527	0.537	21,655,730	0.5314	-0.32%
2007-10-26	0	3.110	3.090	3.120	3.070	3.150	4,383,340	13,612,964	3.1056	0.529	0.525	0.530	0.522	0.535	25,793,035	0.5278	1.30%
2007-10-25	0	3.070	3.070	3.080	3.040	3.090	3,005,625	9,253,336	3.0787	0.522	0.522	0.523	0.517	0.525	17,686,100	0.5232	0.99%
2007-10-24	0	3.040	3.040	3.050	3.030	3.070	4,696,525	14,321,002	3.0493	0.517	0.517	0.518	0.515	0.522	27,635,920	0.5182	0.00%
2007-10-23	0	3.040	3.040	3.050	3.030	3.060	2,377,915	7,239,663	3.0445	0.517	0.517	0.518	0.515	0.520	13,992,445	0.5174	-0.33%
2007-10-22	0	3.050	3.040	3.050	3.050	3.090	2,304,975	7,049,843	3.0585	0.518	0.517	0.518	0.518	0.525	13,563,242	0.5198	-1.29%
2007-10-18	0	3.090	3.090	3.100	3.090	3.150	5,101,880	15,889,332	3.1144	0.525	0.525	0.527	0.525	0.535	30,021,164	0.5293	-0.30%
2007-10-17	0	3.210	3.200	3.210	3.180	3.220	4,205,200	13,463,274	3.2016	0.527	0.525	0.527	0.522	0.528	25,628,628	0.5253	0.00%
2007-10-16	0	3.210	3.200	3.210	3.170	3.220	1,898,275	6,081,905	3.2039	0.527	0.525	0.527	0.520	0.528	11,569,053	0.5257	0.00%
2007-10-15	0	3.210	3.210	3.220	3.160	3.220	2,081,885	6,651,392	3.1949	0.527	0.527	0.528	0.518	0.528	12,688,066	0.5242	0.00%
2007-10-12	0	3.210	3.200	3.210	3.180	3.210	1,622,666	5,188,657	3.1976	0.527	0.525	0.527	0.522	0.527	9,889,352	0.5247	0.63%
2007-10-11	0	3.190	3.180	3.190	3.160	3.200	4,631,285	14,756,331	3.1862	0.523	0.522	0.523	0.518	0.525	28,225,407	0.5228	0.95%
2007-10-10	0	3.160	3.160	3.170	3.150	3.180	3,091,750	9,802,705	3.1706	0.518	0.518	0.520	0.517	0.522	18,842,697	0.5202	0.64%
2007-10-09	0	3.140	3.140	3.150	3.130	3.150	4,757,235	14,936,628	3.1398	0.515	0.515	0.517	0.514	0.517	28,993,010	0.5152	0.32%
2007-10-08	0	3.130	3.130	3.140	3.130	3.150	1,207,300	3,790,190	3.1394	0.514	0.514	0.515	0.514	0.517	7,357,900	0.5151	-0.63%
2007-10-05	0	3.150	3.150	3.160	3.130	3.160	2,060,460	6,492,165	3.1508	0.517	0.517	0.518	0.514	0.518	12,557,491	0.5170	0.00%
2007-10-04	0	3.150	3.130	3.150	3.110	3.150	4,844,175	15,177,470	3.1331	0.517	0.514	0.517	0.510	0.517	29,522,866	0.5141	0.64%
2007-10-03	0	3.130	3.130	3.140	3.100	3.150	4,815,960	15,080,980	3.1315	0.514	0.514	0.515	0.509	0.517	29,350,910	0.5138	0.32%
2007-10-02	0	3.120	3.120	3.130	3.110	3.130	5,578,455	17,392,973	3.1179	0.512	0.512	0.514	0.510	0.514	33,997,942	0.5116	0.32%
2007-09-28	0	3.110	3.110	3.120	3.110	3.150	3,741,731	11,681,179	3.1219	0.510	0.510	0.512	0.510	0.517	22,804,012	0.5122	-0.32%
2007-09-27	0	3.120	3.120	3.150	3.110	3.160	3,939,805	12,366,155	3.1388	0.512	0.512	0.517	0.510	0.518	24,011,176	0.5150	0.32%
2007-09-25	0	3.110	3.100	3.110	3.100	3.130	2,525,425	7,854,630	3.1102	0.510	0.509	0.510	0.509	0.514	15,391,225	0.5103	-0.32%
2007-09-24	0	3.120	3.110	3.120	3.110	3.130	2,650,825	8,267,920	3.1190	0.512	0.510	0.512	0.510	0.514	16,155,476	0.5118	0.00%
2007-09-21	0	3.120	3.110	3.120	3.100	3.120	3,037,045	9,451,733	3.1121	0.512	0.510	0.512	0.509	0.512	18,509,297	0.5106	-0.32%
2007-09-20	0	3.130	3.120	3.130	3.100	3.130	3,075,090	9,601,196	3.1222	0.514	0.512	0.514	0.509	0.514	18,741,163	0.5123	0.32%
2007-09-19	0	3.120	3.110	3.120	3.090	3.130	2,518,650	7,849,083	3.1164	0.512	0.510	0.512	0.507	0.514	15,349,934	0.5113	0.97%
2007-09-18	0	3.090	3.090	3.110	3.090	3.120	2,390,690	7,417,773	3.1028	0.507	0.507	0.510	0.507	0.512	14,570,081	0.5091	-0.96%
2007-09-17	0	3.120	3.110	3.120	3.110	3.130	466,235	1,452,242	3.1148	0.512	0.510	0.512	0.510	0.514	2,841,473	0.5111	0.00%
2007-09-14	0	3.120	3.110	3.120	3.100	3.120	1,398,760	4,353,425	3.1123	0.512	0.510	0.512	0.509	0.512	8,524,755	0.5107	0.00%
2007-09-13	0	3.120	3.120	3.130	3.120	3.150	4,107,636	12,832,256	3.1240	0.512	0.512	0.514	0.512	0.517	25,034,023	0.5126	-0.32%
2007-09-12	0	3.130	3.120	3.130	3.110	3.150	8,056,623	25,162,928	3.1233	0.514	0.512	0.514	0.510	0.517	49,101,159	0.5125	0.97%
2007-09-11	0	3.100	3.100	3.110	3.100	3.130	1,970,620	6,144,360	3.1180	0.509	0.509	0.510	0.509	0.514	12,009,961	0.5116	-0.64%
2007-09-10	0	3.120	3.120	3.130	3.080	3.130	3,140,515	9,788,173	3.1167	0.512	0.512	0.514	0.505	0.514	19,139,896	0.5114	-0.32%
2007-09-07	0	3.130	3.120	3.130	3.070	3.130	3,008,180	9,375,437	3.1166	0.514	0.512	0.514	0.504	0.514	18,333,379	0.5114	1.95%
2007-09-06	0	3.070	3.070	3.090	3.050	3.110	5,565,525	17,112,543	3.0747	0.504	0.504	0.507	0.500	0.510	33,919,140	0.5045	-1.60%
2007-09-05	0	3.120	3.110	3.120	3.060	3.140	6,348,905	19,770,740	3.1140	0.512	0.510	0.512	0.502	0.515	38,693,456	0.5110	0.97%
2007-09-04	0	3.090	3.090	3.100	3.060	3.110	2,185,400	6,744,690	3.0862	0.507	0.507	0.509	0.502	0.510	13,318,939	0.5064	0.65%
2007-09-03	0	3.070	3.060	3.070	3.030	3.070	757,075	2,322,245	3.0674	0.504	0.502	0.504	0.497	0.504	4,614,000	0.5033	0.00%
2007-08-31	0	3.070	3.060	3.070	3.040	3.080	4,626,275	14,176,525	3.0643	0.504	0.502	0.504	0.499	0.505	28,194,873	0.5028	0.66%
2007-08-30	0	3.050	3.040	3.050	3.020	3.060	3,129,100	9,511,645	3.0397	0.500	0.499	0.500	0.496	0.502	19,070,327	0.4988	0.66%
2007-08-29	0	3.030	3.000	3.030	2.980	3.030	4,766,000	14,319,620	3.0045	0.497	0.492	0.497	0.489	0.497	29,046,428	0.4930	-0.66%
2007-08-28	0	3.050	3.050	3.060	3.050	3.070	1,311,775	4,009,018	3.0562	0.500	0.500	0.502	0.500	0.504	7,994,624	0.5015	-0.65%
2007-08-27	0	3.070	3.060	3.070	3.040	3.110	3,582,325	11,012,094	3.0740	0.504	0.502	0.504	0.499	0.510	21,832,511	0.5044	1.32%
2007-08-24	0	3.030	3.030	3.040	3.030	3.040	868,900	2,635,793	3.0335	0.497	0.497	0.499	0.497	0.499	5,295,519	0.4977	0.00%
2007-08-23	0	3.030	3.030	3.040	3.020	3.050	1,293,565	3,928,186	3.0367	0.497	0.497	0.499	0.496	0.500	7,883,643	0.4983	0.33%
2007-08-22	0	3.020	3.020	3.030	3.000	3.040	3,786,180	11,440,764	3.0217	0.496	0.496	0.497	0.492	0.499	23,074,907	0.4958	0.00%
2007-08-21	0	3.020	3.010	3.020	2.980	3.060	2,381,300	7,165,626	3.0091	0.496	0.494	0.496	0.489	0.502	14,512,853	0.4937	2.03%
2007-08-20	0	2.960	2.940	2.950	2.920	3.000	4,769,575	14,085,590	2.9532	0.486	0.482	0.484	0.479	0.492	29,068,216	0.4846	2.07%
2007-08-17	0	2.900	2.880	2.900	2.840	2.950	5,366,015	15,441,412	2.8776	0.476	0.473	0.476	0.466	0.484	32,703,225	0.4722	-2.03%
2007-08-16	0	2.960	2.960	2.970	2.940	3.020	3,814,150	11,323,825	2.9689	0.486	0.486	0.487	0.482	0.496	23,245,370	0.4871	-1.99%
2007-08-15	0	3.020	3.010	3.020	3.010	3.040	2,675,025	8,088,144	3.0236	0.496	0.494	0.496	0.494	0.499	16,302,963	0.4961	-0.66%
2007-08-14	0	3.040	3.040	3.050	3.040	3.070	844,075	2,577,182	3.0533	0.499	0.499	0.500	0.499	0.504	5,144,222	0.5010	-0.33%
2007-08-13	0	3.050	3.050	3.060	3.030	3.090	1,606,218	4,892,640	3.0461	0.500	0.500	0.502	0.497	0.507	9,789,109	0.4998	-1.29%
2007-08-10	0	3.090	3.060	3.090	3.030	3.100	1,787,300	5,480,905	3.0666	0.507	0.502	0.507	0.497	0.509	10,892,715	0.5032	-0.32%
2007-08-09	0	3.100	3.070	3.080	3.080	3.120	1,889,275	5,847,815	3.0953	0.509	0.504	0.505	0.505	0.512	11,514,203	0.5079	1.31%
2007-08-08	0	3.060	3.040	3.070	3.020	3.080	3,585,100	10,926,568	3.0478	0.502	0.499	0.504	0.496	0.505	21,849,423	0.5001	1.32%
2007-08-07	0	3.020	3.020	3.030	3.020	3.070	2,175,060	6,606,064	3.0372	0.496	0.496	0.497	0.496	0.504	13,255,922	0.4983	-0.33%
2007-08-06	0	3.030	3.030	3.040	3.020	3.050	1,752,630	5,315,239	3.0327	0.497	0.497	0.499	0.496	0.500	10,681,419	0.4976	-1.30%
2007-08-03	0	3.070	3.060	3.070	3.050	3.080	1,363,700	4,172,590	3.0598	0.504	0.502	0.504	0.500	0.505	8,311,081	0.5021	-0.32%
2007-08-02	0	3.080	3.070	3.080	3.040	3.120	5,715,252	17,601,172	3.0797	0.505	0.504	0.505	0.499	0.512	34,831,653	0.5053	0.33%
2007-08-01	0	3.070	3.070	3.080	3.050	3.130	4,669,880	14,424,600	3.0889	0.504	0.504	0.505	0.500	0.514	28,460,624	0.5068	-1.92%
2007-07-31	0	3.130	3.120	3.130	3.100	3.140	2,968,340	9,251,801	3.1168	0.514	0.512	0.514	0.509	0.515	18,090,574	0.5114	0.64%
2007-07-30	0	3.110	3.110	3.120	3.100	3.150	639,015	1,989,549	3.1135	0.510	0.510	0.512	0.509	0.517	3,894,482	0.5109	-0.64%
2007-07-27	0	3.130	3.110	3.130	3.110	3.170	1,234,758	3,863,982	3.1293	0.514	0.510	0.514	0.510	0.520	7,525,243	0.5135	-0.95%
2007-07-26	0	3.160	3.150	3.160	3.150	3.190	3,849,055	12,179,065	3.1642	0.518	0.517	0.518	0.517	0.523	23,458,099	0.5192	0.64%
2007-07-25	0	3.140	3.140	3.150	3.110	3.150	1,291,295	4,053,565	3.1391	0.515	0.515	0.517	0.510	0.517	7,869,809	0.5151	0.96%
2007-07-24	0	3.110	3.100	3.130	3.100	3.160	5,198,025	16,271,471	3.1303	0.510	0.509	0.514	0.509	0.518	31,679,408	0.5136	-1.27%
2007-07-23	0	3.150	3.150	3.170	3.100	3.180	3,875,230	12,097,389	3.1217	0.517	0.517	0.520	0.509	0.522	23,617,623	0.5122	0.96%
2007-07-20	0	3.120	3.120	3.130	3.120	3.140	1,740,300	5,442,778	3.1275	0.512	0.512	0.514	0.512	0.515	10,606,273	0.5132	0.00%
2007-07-19	0	3.120	3.120	3.130	3.110	3.160	3,028,455	9,494,136	3.1350	0.512	0.512	0.514	0.510	0.518	18,456,945	0.5144	0.00%
2007-07-18	0	3.120	3.110	3.120	3.100	3.120	2,665,106	8,288,068	3.1098	0.512	0.510	0.512	0.509	0.512	16,242,512	0.5103	0.00%
2007-07-17	0	3.120	3.110	3.120	3.100	3.120	3,712,916	11,530,951	3.1056	0.512	0.510	0.512	0.509	0.512	22,628,399	0.5096	0.65%
2007-07-16	0	3.100	3.100	3.110	3.090	3.120	2,433,124	7,561,507	3.1077	0.509	0.509	0.510	0.507	0.512	14,828,695	0.5099	-0.64%
2007-07-13	0	3.120	3.120	3.130	3.110	3.150	2,761,775	8,615,098	3.1194	0.512	0.512	0.514	0.510	0.517	16,831,662	0.5118	0.00%
2007-07-12	0	3.120	3.120	3.130	3.090	3.130	3,362,930	10,486,204	3.1182	0.512	0.512	0.514	0.507	0.514	20,495,406	0.5116	0.65%
2007-07-11	0	3.100	3.090	3.110	3.090	3.110	1,892,455	5,861,885	3.0975	0.509	0.507	0.510	0.507	0.510	11,533,583	0.5082	0.32%
2007-07-10	0	3.090	3.090	3.100	3.090	3.100	2,235,263	6,917,001	3.0945	0.507	0.507	0.509	0.507	0.509	13,622,830	0.5078	0.32%
2007-07-09	0	3.080	3.080	3.090	3.080	3.120	2,816,265	8,701,435	3.0897	0.505	0.505	0.507	0.505	0.512	17,163,751	0.5070	-0.32%
2007-07-06	0	3.090	3.090	3.110	3.090	3.140	2,731,970	8,510,674	3.1152	0.507	0.507	0.510	0.507	0.515	16,650,015	0.5112	-0.96%
2007-07-05	0	3.120	3.110	3.120	3.090	3.120	2,312,647	7,178,318	3.1039	0.512	0.510	0.512	0.507	0.512	14,094,447	0.5093	0.65%
2007-07-04	0	3.100	3.080	3.100	3.080	3.100	2,112,980	6,514,280	3.0830	0.509	0.505	0.509	0.505	0.509	12,877,575	0.5059	0.65%
2007-07-03	0	3.080	3.080	3.100	3.080	3.120	4,979,367	15,408,087	3.0944	0.505	0.505	0.509	0.505	0.512	30,346,795	0.5077	0.00%
2007-06-29	0	3.080	3.080	3.090	3.070	3.100	1,890,949	5,823,897	3.0799	0.505	0.505	0.507	0.504	0.509	11,524,405	0.5054	-0.65%
2007-06-28	0	3.100	3.080	3.100	3.080	3.100	889,405	2,748,975	3.0908	0.509	0.505	0.509	0.505	0.509	5,420,486	0.5071	0.65%
2007-06-27	0	3.080	3.080	3.100	3.080	3.100	4,591,000	14,186,500	3.0901	0.505	0.505	0.509	0.505	0.509	27,979,889	0.5070	0.00%
2007-06-26	0	3.080	3.080	3.090	3.070	3.090	2,668,508	8,227,403	3.0831	0.505	0.505	0.507	0.504	0.507	16,263,245	0.5059	0.33%
2007-06-25	0	3.070	3.070	3.080	3.070	3.090	1,755,540	5,400,007	3.0760	0.504	0.504	0.505	0.504	0.507	10,699,154	0.5047	-0.32%
2007-06-22	0	3.080	3.070	3.080	3.070	3.090	1,099,795	3,385,645	3.0784	0.505	0.504	0.505	0.504	0.507	6,702,710	0.5051	0.33%
2007-06-21	0	3.070	3.070	3.090	3.070	3.100	1,075,335	3,314,884	3.0827	0.504	0.504	0.507	0.504	0.509	6,553,638	0.5058	-0.32%
2007-06-20	0	3.080	3.070	3.080	3.070	3.110	3,683,232	11,370,239	3.0870	0.505	0.504	0.505	0.504	0.510	22,447,489	0.5065	-0.32%
2007-06-18	0	3.090	3.080	3.090	3.070	3.100	2,840,260	8,768,880	3.0874	0.507	0.505	0.507	0.504	0.509	17,309,989	0.5066	0.32%
2007-06-15	0	3.080	3.070	3.080	3.060	3.090	1,179,485	3,627,645	3.0756	0.505	0.504	0.505	0.502	0.507	7,188,382	0.5047	0.65%
2007-06-14	0	3.060	3.060	3.070	3.060	3.090	1,275,730	3,915,280	3.0691	0.502	0.502	0.504	0.502	0.507	7,774,948	0.5036	-0.33%
2007-06-13	0	3.070	3.060	3.070	3.070	3.100	1,774,457	5,465,369	3.0800	0.504	0.502	0.504	0.504	0.509	10,814,444	0.5054	-0.65%
2007-06-12	0	3.090	3.070	3.090	3.070	3.100	3,160,578	9,736,517	3.0806	0.507	0.504	0.507	0.504	0.509	19,262,170	0.5055	0.32%
2007-06-11	0	3.080	3.070	3.080	3.070	3.090	816,327	2,511,698	3.0768	0.505	0.504	0.505	0.504	0.507	4,975,112	0.5049	0.33%
2007-06-08	0	3.070	3.060	3.070	3.060	3.070	1,814,064	5,558,689	3.0642	0.504	0.502	0.504	0.502	0.504	11,055,829	0.5028	0.00%
2007-06-07	0	3.070	3.060	3.070	3.050	3.070	958,000	2,935,665	3.0644	0.504	0.502	0.504	0.500	0.504	5,838,539	0.5028	0.00%
2007-06-06	0	3.070	3.070	3.080	3.050	3.080	1,647,510	5,058,788	3.0706	0.504	0.504	0.505	0.500	0.505	10,040,764	0.5038	0.00%
2007-06-05	0	3.070	3.060	3.080	3.070	3.090	1,293,150	3,979,850	3.0776	0.504	0.502	0.505	0.504	0.507	7,881,114	0.5050	-0.97%
2007-06-04	0	3.100	3.090	3.100	3.080	3.130	2,505,290	7,772,899	3.1026	0.509	0.507	0.509	0.505	0.514	15,268,512	0.5091	-0.64%
2007-06-01	0	3.120	3.100	3.120	3.060	3.120	2,316,915	7,146,905	3.0847	0.512	0.509	0.512	0.502	0.512	14,120,459	0.5061	1.96%
2007-05-31	0	3.060	3.060	3.070	3.050	3.080	1,233,440	3,785,139	3.0688	0.502	0.502	0.504	0.500	0.505	7,517,211	0.5035	0.00%
2007-05-30	0	3.060	3.060	3.070	3.040	3.080	1,006,215	3,074,484	3.0555	0.502	0.502	0.504	0.499	0.505	6,132,386	0.5014	-0.33%
2007-05-29	0	3.070	3.080	3.090	3.060	3.110	1,619,975	4,985,105	3.0773	0.504	0.505	0.507	0.502	0.510	9,872,952	0.5049	-0.32%
2007-05-28	0	3.080	3.080	3.090	3.080	3.140	3,391,540	10,560,113	3.1137	0.505	0.505	0.507	0.505	0.515	20,669,770	0.5109	-0.96%
2007-05-25	0	3.110	3.100	3.120	3.020	3.150	7,652,975	23,572,723	3.0802	0.510	0.509	0.512	0.496	0.517	46,641,122	0.5054	2.30%
2007-05-23	0	3.040	3.040	3.050	3.030	3.050	3,901,150	11,849,914	3.0375	0.499	0.499	0.500	0.497	0.500	23,775,592	0.4984	0.33%
2007-05-22	0	3.030	3.020	3.030	3.020	3.040	767,000	2,324,340	3.0304	0.497	0.496	0.497	0.496	0.499	4,674,488	0.4972	-0.33%
2007-05-21	0	3.040	3.030	3.040	3.020	3.050	1,786,130	5,420,279	3.0346	0.499	0.497	0.499	0.496	0.500	10,885,585	0.4979	-0.33%
2007-05-18	0	3.050	3.050	3.060	3.020	3.050	2,968,075	9,018,429	3.0385	0.500	0.500	0.502	0.496	0.500	18,088,959	0.4986	0.33%
2007-05-17	0	3.040	3.030	3.040	3.030	3.050	1,592,125	4,840,386	3.0402	0.499	0.497	0.499	0.497	0.500	9,703,220	0.4988	0.00%
2007-05-16	0	3.040	3.030	3.040	3.030	3.060	1,419,775	4,315,218	3.0394	0.499	0.497	0.499	0.497	0.502	8,652,831	0.4987	0.00%
2007-05-15	0	3.040	3.040	3.050	3.030	3.050	1,309,405	3,980,959	3.0403	0.499	0.499	0.500	0.497	0.500	7,980,180	0.4989	-0.33%
2007-05-14	0	3.050	3.040	3.050	3.030	3.050	1,949,150	5,931,094	3.0429	0.500	0.499	0.500	0.497	0.500	11,879,112	0.4993	0.66%
2007-05-11	0	3.030	3.020	3.030	3.000	3.030	1,340,025	4,034,353	3.0107	0.497	0.496	0.497	0.492	0.497	8,166,794	0.4940	0.00%
2007-05-10	0	3.030	3.020	3.030	3.000	3.050	2,188,875	6,624,898	3.0266	0.497	0.496	0.497	0.492	0.500	13,340,118	0.4966	-0.66%
2007-05-09	0	3.050	3.040	3.050	3.030	3.050	1,031,625	3,142,345	3.0460	0.500	0.499	0.500	0.497	0.500	6,287,247	0.4998	0.00%
2007-05-08	0	3.050	3.040	3.050	3.040	3.070	771,035	2,352,955	3.0517	0.500	0.499	0.500	0.499	0.504	4,699,079	0.5007	-0.33%
2007-05-07	0	3.060	3.040	3.060	3.030	3.070	1,025,905	3,129,300	3.0503	0.502	0.499	0.502	0.497	0.504	6,252,387	0.5005	0.00%
2007-05-04	0	3.060	3.050	3.060	3.040	3.080	1,434,251	4,384,007	3.0567	0.502	0.500	0.502	0.499	0.505	8,741,055	0.5015	0.44%
2007-05-03	0	3.150	3.140	3.150	3.130	3.150	1,798,910	5,652,746	3.1423	0.500	0.498	0.500	0.497	0.500	11,335,567	0.4987	0.32%
2007-05-02	0	3.140	3.130	3.140	3.130	3.150	1,199,400	3,764,604	3.1387	0.498	0.497	0.498	0.497	0.500	7,557,843	0.4981	0.00%
2007-04-30	0	3.140	3.130	3.140	3.120	3.140	2,589,125	8,107,608	3.1314	0.498	0.497	0.498	0.495	0.498	16,314,991	0.4969	0.00%
2007-04-27	0	3.140	3.130	3.140	3.130	3.140	5,980,987	18,727,543	3.1312	0.498	0.497	0.498	0.497	0.498	37,688,311	0.4969	0.00%
2007-04-26	0	3.140	3.140	3.150	3.120	3.150	2,013,025	6,315,487	3.1373	0.498	0.498	0.500	0.495	0.500	12,684,781	0.4979	0.32%
2007-04-25	0	3.130	3.130	3.150	3.120	3.140	1,048,175	3,285,373	3.1344	0.497	0.497	0.500	0.495	0.498	6,604,921	0.4974	-0.95%
2007-04-24	0	3.160	3.150	3.160	3.140	3.170	2,056,350	6,478,814	3.1506	0.501	0.500	0.501	0.498	0.503	12,957,787	0.5000	0.00%
2007-04-23	0	3.160	3.150	3.160	3.130	3.180	1,214,025	3,823,888	3.1498	0.501	0.500	0.501	0.497	0.505	7,650,000	0.4999	0.64%
2007-04-20	0	3.140	3.140	3.150	3.130	3.150	398,050	1,251,358	3.1437	0.498	0.498	0.500	0.497	0.500	2,508,254	0.4989	0.64%
2007-04-19	0	3.120	3.120	3.140	3.120	3.180	1,024,160	3,209,137	3.1334	0.495	0.495	0.498	0.495	0.505	6,453,594	0.4973	-0.64%
2007-04-18	0	3.140	3.140	3.150	3.130	3.150	907,410	2,852,658	3.1437	0.498	0.498	0.500	0.497	0.500	5,717,911	0.4989	0.32%
2007-04-17	0	3.130	3.130	3.140	3.130	3.180	3,889,775	12,292,669	3.1603	0.497	0.497	0.498	0.497	0.505	24,510,846	0.5015	-1.57%
2007-04-16	0	3.180	3.180	3.200	3.140	3.200	3,779,485	11,990,866	3.1726	0.505	0.505	0.508	0.498	0.508	23,815,869	0.5035	0.95%
2007-04-13	0	3.150	3.130	3.150	3.110	3.190	3,220,300	10,096,920	3.1354	0.500	0.497	0.500	0.494	0.506	20,292,247	0.4976	-0.32%
2007-04-12	0	3.160	3.170	3.180	3.130	3.180	3,919,475	12,389,366	3.1610	0.501	0.503	0.505	0.497	0.505	24,697,996	0.5016	-1.56%
2007-04-11	0	3.210	3.200	3.210	3.180	3.210	2,898,915	9,271,267	3.1982	0.509	0.508	0.509	0.505	0.509	18,267,087	0.5075	0.94%
2007-04-10	0	3.180	3.170	3.180	3.160	3.180	1,870,225	5,918,943	3.1648	0.505	0.503	0.505	0.501	0.505	11,784,948	0.5022	0.63%
2007-04-04	0	3.160	3.160	3.170	3.120	3.170	2,569,565	8,095,190	3.1504	0.501	0.501	0.503	0.495	0.503	16,191,736	0.5000	1.28%
2007-04-03	0	3.120	3.120	3.130	3.110	3.130	1,617,160	5,040,696	3.1170	0.495	0.495	0.497	0.494	0.497	10,190,296	0.4947	-0.64%
2007-04-02	0	3.140	3.130	3.140	3.090	3.140	3,487,625	10,835,355	3.1068	0.498	0.497	0.498	0.490	0.498	21,976,756	0.4930	1.62%
2007-03-30	0	3.090	3.090	3.100	3.080	3.120	695,420	2,154,090	3.0975	0.490	0.490	0.492	0.489	0.495	4,382,087	0.4916	-1.28%
2007-03-29	0	3.130	3.130	3.140	3.080	3.130	1,532,675	4,767,005	3.1103	0.497	0.497	0.498	0.489	0.497	9,657,926	0.4936	0.64%
2007-03-28	0	3.110	3.100	3.110	3.080	3.140	2,140,000	6,641,290	3.1034	0.494	0.492	0.494	0.489	0.498	13,484,896	0.4925	-0.96%
2007-03-27	0	3.140	3.120	3.140	3.100	3.140	2,869,295	8,944,678	3.1174	0.498	0.495	0.498	0.492	0.498	18,080,441	0.4947	0.64%
2007-03-26	0	3.120	3.100	3.120	3.060	3.120	1,458,425	4,503,305	3.0878	0.495	0.492	0.495	0.486	0.495	9,190,051	0.4900	1.30%
2007-03-23	0	3.080	3.060	3.080	3.060	3.080	242,100	742,210	3.0657	0.489	0.486	0.489	0.486	0.489	1,525,558	0.4865	0.00%
2007-03-22	0	3.080	3.070	3.080	3.040	3.080	1,223,750	3,744,296	3.0597	0.489	0.487	0.489	0.482	0.489	7,711,281	0.4856	0.65%
2007-03-21	0	3.060	3.040	3.060	3.030	3.060	681,160	2,071,738	3.0415	0.486	0.482	0.486	0.481	0.486	4,292,230	0.4827	0.66%
2007-03-20	0	3.040	3.030	3.050	3.030	3.050	360,625	1,094,398	3.0347	0.482	0.481	0.484	0.481	0.484	2,272,425	0.4816	0.00%
2007-03-19	0	3.040	3.040	3.050	3.000	3.040	2,162,225	6,523,350	3.0170	0.482	0.482	0.484	0.476	0.482	13,624,943	0.4788	0.66%
2007-03-16	0	3.020	3.020	3.040	3.020	3.050	2,415,075	7,312,261	3.0278	0.479	0.479	0.482	0.479	0.484	15,218,240	0.4805	-0.33%
2007-03-15	0	3.030	3.030	3.040	3.020	3.050	2,584,000	7,844,270	3.0357	0.481	0.481	0.482	0.479	0.484	16,282,696	0.4818	0.00%
2007-03-14	0	3.030	3.020	3.030	3.000	3.040	2,797,300	8,433,107	3.0147	0.481	0.479	0.481	0.476	0.482	17,626,775	0.4784	-0.66%
2007-03-13	0	3.050	3.040	3.050	3.040	3.090	3,136,114	9,606,052	3.0630	0.484	0.482	0.484	0.482	0.490	19,761,762	0.4861	-0.65%
2007-03-12	0	3.070	3.050	3.070	3.040	3.080	3,276,465	10,024,477	3.0595	0.487	0.484	0.487	0.482	0.489	20,646,163	0.4855	0.99%
2007-03-09	0	3.040	3.030	3.040	3.030	3.090	4,956,300	15,078,072	3.0422	0.482	0.481	0.482	0.481	0.490	31,231,396	0.4828	-0.98%
2007-03-08	0	3.070	3.060	3.070	3.020	3.090	4,370,125	13,306,669	3.0449	0.487	0.486	0.487	0.479	0.490	27,537,701	0.4832	0.66%
2007-03-07	0	3.050	3.040	3.050	3.030	3.090	3,784,060	11,556,348	3.0540	0.484	0.482	0.484	0.481	0.490	23,844,698	0.4847	-0.65%
2007-03-06	0	3.070	3.070	3.080	3.050	3.070	1,972,125	6,046,769	3.0661	0.487	0.487	0.489	0.484	0.487	12,427,056	0.4866	1.99%
2007-03-05	0	3.010	3.010	3.020	3.000	3.140	5,988,100	18,300,504	3.0561	0.478	0.478	0.479	0.476	0.498	37,733,132	0.4850	-3.22%
2007-03-02	0	3.110	3.110	3.130	3.100	3.160	1,618,575	5,067,089	3.1306	0.494	0.494	0.497	0.492	0.501	10,199,213	0.4968	-0.96%
2007-03-01	0	3.140	3.130	3.140	3.130	3.200	1,679,140	5,310,366	3.1626	0.498	0.497	0.498	0.497	0.508	10,580,854	0.5019	-0.63%
2007-02-28	0	3.160	3.160	3.190	3.080	3.190	1,797,450	5,662,527	3.1503	0.501	0.501	0.506	0.489	0.506	11,326,367	0.4999	-2.17%
2007-02-27	0	3.230	3.230	3.240	3.190	3.300	1,683,250	5,459,077	3.2432	0.513	0.513	0.514	0.506	0.524	10,606,753	0.5147	-2.42%
2007-02-26	0	3.310	3.290	3.310	3.270	3.310	5,510,550	18,167,020	3.2968	0.525	0.522	0.525	0.519	0.525	34,723,921	0.5232	0.61%
2007-02-23	0	3.290	3.270	3.290	3.240	3.300	3,296,775	10,796,261	3.2748	0.522	0.519	0.522	0.514	0.524	20,774,143	0.5197	0.61%
2007-02-22	0	3.270	3.270	3.280	3.260	3.300	2,972,260	9,735,354	3.2754	0.519	0.519	0.521	0.517	0.524	18,729,260	0.5198	0.31%
2007-02-21	0	3.260	3.240	3.260	3.200	3.310	8,456,615	27,607,184	3.2646	0.517	0.514	0.517	0.508	0.525	53,288,117	0.5181	1.87%
2007-02-16	0	3.200	3.180	3.200	3.130	3.200	4,471,700	14,190,083	3.1733	0.508	0.505	0.508	0.497	0.508	28,177,761	0.5036	0.63%
2007-02-15	0	3.180	3.160	3.180	3.150	3.180	4,165,080	13,182,637	3.1650	0.505	0.501	0.505	0.500	0.505	26,245,640	0.5023	0.32%
2007-02-14	0	3.170	3.170	3.180	3.150	3.180	4,351,596	13,782,266	3.1672	0.503	0.503	0.505	0.500	0.505	27,420,943	0.5026	0.32%
2007-02-13	0	3.160	3.150	3.160	3.120	3.160	4,416,580	13,873,353	3.1412	0.501	0.500	0.501	0.495	0.501	27,830,430	0.4985	0.00%
2007-02-12	0	3.160	3.150	3.160	3.090	3.160	2,191,875	6,862,577	3.1309	0.501	0.500	0.501	0.490	0.501	13,811,778	0.4969	1.94%
2007-02-09	0	3.100	3.100	3.130	3.100	3.130	1,506,065	4,685,697	3.1112	0.492	0.492	0.497	0.492	0.497	9,490,247	0.4937	-0.64%
2007-02-08	0	3.120	3.110	3.120	3.110	3.150	1,638,600	5,115,473	3.1219	0.495	0.494	0.495	0.494	0.500	10,325,397	0.4954	0.32%
2007-02-07	0	3.110	3.110	3.140	3.110	3.140	2,283,650	7,138,595	3.1260	0.494	0.494	0.498	0.494	0.498	14,390,085	0.4961	-0.64%
2007-02-06	0	3.130	3.110	3.130	3.110	3.140	2,395,665	7,486,786	3.1251	0.497	0.494	0.497	0.494	0.498	15,095,931	0.4959	-0.32%
2007-02-05	0	3.140	3.130	3.140	3.110	3.140	1,708,790	5,347,348	3.1293	0.498	0.497	0.498	0.494	0.498	10,767,689	0.4966	0.32%
2007-02-02	0	3.130	3.120	3.130	3.110	3.140	2,719,065	8,507,046	3.1287	0.497	0.495	0.497	0.494	0.498	17,133,789	0.4965	0.00%
2007-02-01	0	3.130	3.110	3.130	3.110	3.130	1,059,055	3,302,101	3.1180	0.497	0.494	0.497	0.494	0.497	6,673,479	0.4948	0.97%
2007-01-31	0	3.100	3.100	3.110	3.100	3.140	1,513,350	4,706,979	3.1103	0.492	0.492	0.494	0.492	0.498	9,536,153	0.4936	-0.96%
2007-01-30	0	3.130	3.120	3.130	3.120	3.150	741,750	2,321,447	3.1297	0.497	0.495	0.497	0.495	0.500	4,674,029	0.4967	-0.63%
2007-01-29	0	3.150	3.140	3.150	3.130	3.150	712,960	2,237,290	3.1380	0.500	0.498	0.500	0.497	0.500	4,492,613	0.4980	0.00%
2007-01-26	0	3.150	3.130	3.150	3.100	3.170	4,129,175	12,914,625	3.1277	0.500	0.497	0.500	0.492	0.503	26,019,390	0.4963	-0.94%
2007-01-25	0	3.180	3.170	3.180	3.120	3.200	4,577,360	14,530,024	3.1743	0.505	0.503	0.505	0.495	0.508	28,843,561	0.5038	0.95%
2007-01-24	0	3.150	3.150	3.160	3.080	3.170	11,648,175	36,433,730	3.1278	0.500	0.500	0.501	0.489	0.503	73,399,263	0.4964	2.94%
2007-01-23	0	3.060	3.060	3.070	3.040	3.070	5,159,200	15,758,033	3.0544	0.486	0.486	0.487	0.482	0.487	32,509,941	0.4847	0.66%
2007-01-22	0	3.040	3.030	3.040	3.030	3.060	2,880,120	8,762,605	3.0424	0.482	0.481	0.482	0.481	0.486	18,148,653	0.4828	-0.33%
2007-01-19	0	3.050	3.020	3.050	3.020	3.060	3,815,350	11,582,232	3.0357	0.484	0.479	0.484	0.479	0.486	24,041,867	0.4818	0.66%
2007-01-18	0	3.030	3.030	3.040	3.010	3.060	6,567,885	19,918,880	3.0328	0.481	0.481	0.482	0.478	0.486	41,386,562	0.4813	0.66%
2007-01-17	0	3.010	3.000	3.010	3.000	3.100	7,084,180	21,513,883	3.0369	0.478	0.476	0.478	0.476	0.492	44,639,919	0.4819	-2.90%
2007-01-16	0	3.100	3.100	3.110	3.060	3.110	5,203,675	16,096,496	3.0933	0.492	0.492	0.494	0.486	0.494	32,790,193	0.4909	0.98%
2007-01-15	0	3.070	3.060	3.070	3.040	3.080	4,330,487	13,304,182	3.0722	0.487	0.486	0.487	0.482	0.489	27,287,928	0.4875	0.66%
2007-01-12	0	3.050	3.040	3.050	3.030	3.060	4,432,050	13,487,695	3.0432	0.484	0.482	0.484	0.481	0.486	27,927,912	0.4829	0.66%
2007-01-11	0	3.030	3.020	3.030	3.020	3.060	11,084,255	33,706,762	3.0410	0.481	0.479	0.481	0.479	0.486	69,845,804	0.4826	-0.98%
2007-01-10	0	3.060	3.050	3.060	3.040	3.080	5,941,780	18,198,861	3.0629	0.486	0.484	0.486	0.482	0.489	37,441,254	0.4861	-0.65%
2007-01-09	0	3.080	3.050	3.080	3.040	3.080	7,532,825	22,981,042	3.0508	0.489	0.484	0.489	0.482	0.489	47,466,990	0.4841	1.32%
2007-01-08	0	3.040	3.040	3.080	3.040	3.090	7,129,675	21,815,230	3.0598	0.482	0.482	0.489	0.482	0.490	44,926,599	0.4856	-1.94%
2007-01-05	0	3.100	3.090	3.100	3.070	3.110	1,336,335	4,126,656	3.0880	0.492	0.490	0.492	0.487	0.494	8,420,719	0.4901	0.98%
2007-01-04	0	3.070	3.060	3.070	3.060	3.120	1,588,776	4,884,558	3.0744	0.487	0.486	0.487	0.486	0.495	10,011,439	0.4879	-1.60%
2007-01-03	0	3.120	3.080	3.120	3.050	3.120	1,872,795	5,769,562	3.0807	0.495	0.489	0.495	0.484	0.495	11,801,143	0.4889	1.63%
2007-01-02	0	3.070	3.070	3.080	3.050	3.090	1,352,912	4,157,217	3.0728	0.487	0.487	0.489	0.484	0.490	8,525,176	0.4876	0.00%
2006-12-29	0	3.070	3.070	3.080	3.030	3.080	2,071,380	6,331,662	3.0567	0.487	0.487	0.489	0.481	0.489	13,052,497	0.4851	0.66%
2006-12-28	0	3.050	3.050	3.060	3.030	3.080	2,237,035	6,807,637	3.0432	0.484	0.484	0.486	0.481	0.489	14,096,347	0.4829	0.33%
2006-12-27	0	3.040	3.040	3.050	3.020	3.110	4,395,900	13,376,759	3.0430	0.482	0.482	0.484	0.479	0.494	27,700,118	0.4829	-1.30%
2006-12-22	0	3.080	3.060	3.070	3.070	3.110	3,934,645	12,154,967	3.0892	0.489	0.486	0.487	0.487	0.494	24,793,587	0.4902	-0.65%
2006-12-21	0	3.100	3.090	3.100	3.090	3.140	1,521,000	4,722,149	3.1046	0.492	0.490	0.492	0.490	0.498	9,584,358	0.4927	-1.59%
2006-12-20	0	3.150	3.140	3.150	3.120	3.150	1,738,700	5,453,201	3.1364	0.500	0.498	0.500	0.495	0.500	10,956,163	0.4977	1.61%
2006-12-19	0	3.100	3.100	3.110	3.090	3.160	2,939,075	9,145,849	3.1118	0.492	0.492	0.494	0.490	0.501	18,520,149	0.4938	-1.27%
2006-12-18	0	3.140	3.130	3.140	3.120	3.180	2,583,320	8,146,642	3.1536	0.498	0.497	0.498	0.495	0.505	16,278,411	0.5005	-0.95%
2006-12-15	0	3.170	3.150	3.170	3.130	3.200	5,464,660	17,362,068	3.1772	0.503	0.500	0.503	0.497	0.508	34,434,752	0.5042	-0.31%
2006-12-14	0	3.180	3.170	3.180	3.150	3.180	1,945,495	6,147,230	3.1597	0.505	0.503	0.505	0.500	0.505	12,259,251	0.5014	0.00%
2006-12-13	0	3.180	3.150	3.190	3.100	3.190	3,008,875	9,475,173	3.1491	0.505	0.500	0.506	0.492	0.506	18,959,984	0.4997	1.92%
2006-12-12	0	3.120	3.110	3.120	3.110	3.190	975,755	3,054,180	3.1301	0.495	0.494	0.495	0.494	0.506	6,148,577	0.4967	-1.58%
2006-12-11	0	3.170	3.160	3.170	3.100	3.210	3,054,065	9,644,258	3.1578	0.503	0.501	0.503	0.492	0.509	19,244,742	0.5011	-1.25%
2006-12-08	0	3.210	3.210	3.220	3.130	3.220	8,755,640	27,803,242	3.1755	0.509	0.509	0.511	0.497	0.511	55,172,379	0.5039	1.26%
2006-12-07	0	3.170	3.160	3.170	3.070	3.170	6,982,520	21,895,318	3.1357	0.503	0.501	0.503	0.487	0.503	43,999,324	0.4976	2.26%
2006-12-06	0	3.100	3.090	3.100	3.050	3.110	3,071,885	9,446,739	3.0752	0.492	0.490	0.492	0.484	0.494	19,357,032	0.4880	1.31%
2006-12-05	0	3.060	3.050	3.070	3.040	3.070	3,108,257	9,506,121	3.0583	0.486	0.484	0.487	0.482	0.487	19,586,225	0.4853	0.33%
2006-12-04	0	3.050	3.050	3.060	3.040	3.060	1,119,725	3,416,727	3.0514	0.484	0.484	0.486	0.482	0.486	7,055,783	0.4842	0.00%
2006-12-01	0	3.050	3.050	3.060	3.040	3.060	2,664,525	8,129,083	3.0509	0.484	0.484	0.486	0.482	0.486	16,790,113	0.4842	0.33%
2006-11-30	0	3.040	3.040	3.060	3.030	3.070	1,920,975	5,861,106	3.0511	0.482	0.482	0.486	0.481	0.487	12,104,742	0.4842	-0.33%
2006-11-29	0	3.050	3.050	3.060	3.020	3.070	2,054,115	6,241,201	3.0384	0.484	0.484	0.486	0.479	0.487	12,943,704	0.4822	0.33%
2006-11-28	0	3.040	3.040	3.050	3.040	3.070	2,369,530	7,234,064	3.0530	0.482	0.482	0.484	0.482	0.487	14,931,245	0.4845	-0.65%
2006-11-27	0	3.060	3.060	3.070	3.060	3.110	3,326,700	10,238,215	3.0776	0.486	0.486	0.487	0.486	0.494	20,962,711	0.4884	-0.97%
2006-11-24	0	3.090	3.090	3.100	3.070	3.110	4,475,425	13,819,078	3.0878	0.490	0.490	0.492	0.487	0.494	28,201,233	0.4900	0.32%
2006-11-23	0	3.080	3.070	3.090	3.070	3.100	3,512,350	10,845,852	3.0879	0.489	0.487	0.490	0.487	0.492	22,132,557	0.4900	0.00%
2006-11-22	0	3.080	3.080	3.100	3.070	3.120	12,571,407	38,814,689	3.0875	0.489	0.489	0.492	0.487	0.495	79,216,874	0.4900	-0.65%
2006-11-21	0	3.100	3.100	3.110	3.080	3.120	2,707,275	8,390,693	3.0993	0.492	0.492	0.494	0.489	0.495	17,059,496	0.4918	0.00%
2006-11-20	0	3.100	3.100	3.110	3.100	3.120	2,702,265	8,398,532	3.1080	0.492	0.492	0.494	0.492	0.495	17,027,926	0.4932	-0.64%
2006-11-17	0	3.120	3.120	3.130	3.090	3.130	2,486,475	7,733,338	3.1102	0.495	0.495	0.497	0.490	0.497	15,668,157	0.4936	0.65%
2006-11-16	0	3.100	3.100	3.110	3.100	3.140	2,524,198	7,851,315	3.1104	0.492	0.492	0.494	0.492	0.498	15,905,863	0.4936	-0.64%
2006-11-15	0	3.120	3.110	3.120	3.100	3.150	2,061,400	6,457,963	3.1328	0.495	0.494	0.495	0.492	0.500	12,989,609	0.4972	0.32%
2006-11-14	0	3.110	3.100	3.110	3.070	3.140	1,844,030	5,733,537	3.1092	0.494	0.492	0.494	0.487	0.498	11,619,884	0.4934	0.32%
2006-11-13	0	3.100	3.100	3.110	3.090	3.110	2,417,080	7,498,403	3.1023	0.492	0.492	0.494	0.490	0.494	15,230,874	0.4923	0.00%
2006-11-10	0	3.100	3.080	3.100	3.080	3.120	2,801,400	8,679,736	3.0984	0.492	0.489	0.492	0.489	0.495	17,652,610	0.4917	-0.32%
2006-11-09	0	3.110	3.100	3.110	3.100	3.150	1,183,610	3,681,218	3.1102	0.494	0.492	0.494	0.492	0.500	7,458,345	0.4936	-0.64%
2006-11-08	0	3.130	3.110	3.130	3.100	3.150	1,043,075	3,264,308	3.1295	0.497	0.494	0.497	0.492	0.500	6,572,784	0.4966	-0.63%
2006-11-07	0	3.150	3.110	3.150	3.100	3.160	3,425,979	10,722,129	3.1297	0.500	0.494	0.500	0.492	0.501	21,588,303	0.4967	0.00%
2006-11-06	0	3.150	3.140	3.150	3.140	3.170	1,993,525	6,278,884	3.1496	0.500	0.498	0.500	0.498	0.503	12,561,905	0.4998	-1.56%
2006-11-03	0	3.200	3.200	3.240	3.150	3.240	6,765,515	21,717,614	3.2100	0.508	0.508	0.514	0.500	0.514	42,631,899	0.5094	-0.31%
2006-11-02	0	3.210	3.200	3.210	3.100	3.230	5,595,950	17,690,282	3.1613	0.509	0.508	0.509	0.492	0.513	35,262,057	0.5017	2.56%
2006-11-01	0	3.130	3.120	3.140	3.100	3.140	3,264,470	10,197,637	3.1238	0.497	0.495	0.498	0.492	0.498	20,570,578	0.4957	0.97%
2006-10-31	0	3.100	3.080	3.100	3.010	3.100	1,830,980	5,594,304	3.0554	0.492	0.489	0.492	0.478	0.492	11,537,651	0.4849	2.31%
2006-10-27	0	3.030	3.020	3.050	3.000	3.100	3,046,115	9,365,729	3.0746	0.481	0.479	0.484	0.476	0.492	19,194,646	0.4879	-0.86%
2006-10-26	0	3.200	3.200	3.210	3.190	3.210	3,208,225	10,258,687	3.1976	0.485	0.485	0.487	0.483	0.487	21,167,367	0.4846	0.63%
2006-10-25	0	3.180	3.170	3.190	3.160	3.200	3,308,800	10,536,008	3.1842	0.482	0.480	0.483	0.479	0.485	21,830,945	0.4826	0.00%
2006-10-24	0	3.180	3.180	3.190	3.180	3.200	881,070	2,805,110	3.1838	0.482	0.482	0.483	0.482	0.485	5,813,162	0.4825	-0.31%
2006-10-23	0	3.190	3.170	3.190	3.170	3.190	3,462,200	11,013,404	3.1810	0.483	0.480	0.483	0.480	0.483	22,843,054	0.4821	0.31%
2006-10-20	0	3.180	3.170	3.180	3.160	3.210	2,675,640	8,526,852	3.1868	0.482	0.480	0.482	0.479	0.487	17,653,454	0.4830	0.32%
2006-10-19	0	3.170	3.170	3.180	3.150	3.180	1,598,675	5,047,356	3.1572	0.480	0.480	0.482	0.477	0.482	10,547,808	0.4785	-0.31%
2006-10-18	0	3.180	3.170	3.180	3.130	3.190	2,177,275	6,904,883	3.1713	0.482	0.480	0.482	0.474	0.483	14,365,320	0.4807	1.27%
2006-10-17	0	3.140	3.140	3.150	3.120	3.150	1,211,375	3,796,014	3.1336	0.476	0.476	0.477	0.473	0.477	7,992,463	0.4749	0.00%
2006-10-16	0	3.140	3.120	3.140	3.110	3.180	6,222,910	19,522,706	3.1372	0.476	0.473	0.476	0.471	0.482	41,057,787	0.4755	-1.26%
2006-10-13	0	3.180	3.170	3.180	3.160	3.180	2,104,415	6,678,884	3.1737	0.482	0.480	0.482	0.479	0.482	13,884,601	0.4810	0.00%
2006-10-12	0	3.180	3.170	3.180	3.160	3.190	851,997	2,707,060	3.1773	0.482	0.480	0.482	0.479	0.483	5,621,343	0.4816	-0.31%
2006-10-11	0	3.190	3.180	3.190	3.170	3.220	1,936,215	6,169,425	3.1863	0.483	0.482	0.483	0.480	0.488	12,774,844	0.4829	-0.62%
2006-10-10	0	3.210	3.210	3.220	3.180	3.220	1,771,180	5,670,539	3.2016	0.487	0.487	0.488	0.482	0.488	11,685,969	0.4852	0.31%
2006-10-09	0	3.200	3.190	3.200	3.180	3.220	4,871,325	15,593,540	3.2011	0.485	0.483	0.485	0.482	0.488	32,140,241	0.4852	-0.31%
2006-10-06	0	3.210	3.200	3.210	3.200	3.220	2,625,525	8,424,779	3.2088	0.487	0.485	0.487	0.485	0.488	17,322,803	0.4863	0.31%
2006-10-05	0	3.200	3.200	3.210	3.180	3.210	2,634,500	8,426,618	3.1986	0.485	0.485	0.487	0.482	0.487	17,382,019	0.4848	0.95%
2006-10-04	0	3.170	3.160	3.170	3.150	3.180	5,771,831	18,308,580	3.1721	0.480	0.479	0.480	0.477	0.482	38,081,639	0.4808	-0.31%
2006-10-03	0	3.180	3.170	3.180	3.130	3.200	5,278,250	16,636,348	3.1519	0.482	0.480	0.482	0.474	0.485	34,825,068	0.4777	0.00%
2006-09-29	0	3.180	3.180	3.190	3.170	3.200	580,125	1,847,178	3.1841	0.482	0.482	0.483	0.480	0.485	3,827,574	0.4826	0.32%
2006-09-28	0	3.170	3.170	3.180	3.170	3.190	1,953,060	6,212,519	3.1809	0.480	0.480	0.482	0.480	0.483	12,885,985	0.4821	-0.63%
2006-09-27	0	3.190	3.180	3.190	3.170	3.250	2,662,050	8,508,268	3.1961	0.483	0.482	0.483	0.480	0.493	17,563,790	0.4844	-0.93%
2006-09-26	0	3.220	3.220	3.240	3.210	3.290	1,604,300	5,221,117	3.2545	0.488	0.488	0.491	0.487	0.499	10,584,921	0.4933	-1.83%
2006-09-25	0	3.280	3.280	3.290	3.280	3.320	2,437,050	8,019,152	3.2905	0.497	0.497	0.499	0.497	0.503	16,079,275	0.4987	0.00%
2006-09-22	0	3.280	3.280	3.290	3.280	3.290	655,025	2,150,999	3.2838	0.497	0.497	0.499	0.497	0.499	4,321,753	0.4977	-0.30%
2006-09-21	0	3.290	3.290	3.300	3.280	3.330	1,276,680	4,207,101	3.2953	0.499	0.499	0.500	0.497	0.505	8,423,335	0.4995	0.30%
2006-09-20	0	3.280	3.280	3.300	3.260	3.300	886,425	2,916,389	3.2901	0.497	0.497	0.500	0.494	0.500	5,848,494	0.4987	-1.20%
2006-09-19	0	3.320	3.320	3.330	3.300	3.340	949,580	3,157,600	3.3253	0.503	0.503	0.505	0.500	0.506	6,265,180	0.5040	-0.60%
2006-09-18	0	3.340	3.340	3.350	3.320	3.370	3,173,085	10,617,292	3.3460	0.506	0.506	0.508	0.503	0.511	20,935,519	0.5071	-0.60%
2006-09-15	0	3.360	3.340	3.360	3.260	3.370	6,136,135	20,458,108	3.3340	0.509	0.506	0.509	0.494	0.511	40,485,259	0.5053	3.07%
2006-09-14	0	3.260	3.250	3.270	3.210	3.260	962,075	3,125,153	3.2483	0.494	0.493	0.496	0.487	0.494	6,347,620	0.4923	0.62%
2006-09-13	0	3.240	3.230	3.250	3.200	3.260	2,494,490	8,071,405	3.2357	0.491	0.490	0.493	0.485	0.494	16,458,255	0.4904	0.93%
2006-09-12	0	3.210	3.200	3.210	3.180	3.220	3,065,125	9,812,781	3.2014	0.487	0.485	0.487	0.482	0.488	20,223,216	0.4852	0.31%
2006-09-11	0	3.200	3.180	3.200	3.030	3.200	3,802,975	11,965,939	3.1465	0.485	0.482	0.485	0.459	0.485	25,091,435	0.4769	0.95%
2006-09-08	0	3.170	3.170	3.180	3.170	3.200	1,101,685	3,499,496	3.1765	0.480	0.480	0.482	0.480	0.485	7,268,745	0.4814	-0.94%
2006-09-07	0	3.200	3.190	3.200	3.180	3.210	2,735,000	8,778,462	3.2097	0.485	0.483	0.485	0.482	0.487	18,045,102	0.4865	-0.93%
2006-09-06	0	3.230	3.230	3.240	3.160	3.250	6,944,550	22,369,580	3.2212	0.490	0.490	0.491	0.479	0.493	45,819,055	0.4882	2.22%
2006-09-05	0	3.160	3.150	3.160	3.140	3.170	2,660,272	8,399,283	3.1573	0.479	0.477	0.479	0.476	0.480	17,552,059	0.4785	-0.32%
2006-09-04	0	3.170	3.170	3.180	3.160	3.180	1,916,515	6,076,953	3.1708	0.480	0.480	0.482	0.479	0.482	12,644,866	0.4806	0.00%
2006-09-01	0	3.170	3.160	3.170	3.160	3.180	3,880,560	12,301,776	3.1701	0.480	0.479	0.480	0.479	0.482	25,603,328	0.4805	0.00%
2006-08-31	0	3.170	3.170	3.180	3.170	3.200	563,200	1,788,500	3.1756	0.480	0.480	0.482	0.480	0.485	3,715,906	0.4813	0.00%
2006-08-30	0	3.170	3.170	3.180	3.170	3.200	659,245	2,095,444	3.1786	0.480	0.480	0.482	0.480	0.485	4,349,595	0.4818	-0.63%
2006-08-29	0	3.190	3.180	3.190	3.170	3.190	2,040,330	6,492,638	3.1822	0.483	0.482	0.483	0.480	0.483	13,461,778	0.4823	0.63%
2006-08-28	0	3.170	3.170	3.180	3.160	3.200	2,730,885	8,680,061	3.1785	0.480	0.480	0.482	0.479	0.485	18,017,952	0.4817	-0.63%
2006-08-25	0	3.190	3.190	3.200	3.120	3.200	3,769,725	11,948,320	3.1695	0.483	0.483	0.485	0.473	0.485	24,872,056	0.4804	3.24%
2006-08-24	0	3.090	3.090	3.100	3.060	3.120	7,377,075	22,821,123	3.0935	0.468	0.468	0.470	0.464	0.473	48,672,788	0.4689	0.32%
2006-08-23	0	3.080	3.070	3.080	3.070	3.110	2,171,500	6,705,610	3.0880	0.467	0.465	0.467	0.465	0.471	14,327,218	0.4680	0.00%
2006-08-22	0	3.080	3.070	3.080	3.070	3.150	5,213,825	16,083,015	3.0847	0.467	0.465	0.467	0.465	0.477	34,400,002	0.4675	-2.22%
2006-08-21	0	3.150	3.140	3.150	3.130	3.180	3,080,275	9,702,508	3.1499	0.477	0.476	0.477	0.474	0.482	20,323,173	0.4774	-0.32%
2006-08-18	0	3.160	3.160	3.170	3.140	3.180	2,174,300	6,878,805	3.1637	0.479	0.479	0.480	0.476	0.482	14,345,691	0.4795	0.00%
2006-08-17	0	3.160	3.160	3.170	3.150	3.210	2,711,350	8,582,963	3.1656	0.479	0.479	0.480	0.477	0.487	17,889,063	0.4798	-0.63%
2006-08-16	0	3.180	3.170	3.180	3.140	3.180	3,127,495	9,878,835	3.1587	0.482	0.480	0.482	0.476	0.482	20,634,723	0.4787	1.27%
2006-08-15	0	3.140	3.130	3.150	3.130	3.150	1,310,400	4,113,087	3.1388	0.476	0.474	0.477	0.474	0.477	8,645,814	0.4757	-0.63%
2006-08-14	0	3.160	3.150	3.160	3.030	3.160	6,890,440	21,542,786	3.1265	0.479	0.477	0.479	0.459	0.479	45,462,046	0.4739	3.95%
2006-08-11	0	3.040	3.040	3.060	3.020	3.060	2,408,485	7,301,633	3.0316	0.461	0.461	0.464	0.458	0.464	15,890,808	0.4595	0.33%
2006-08-10	0	3.030	3.020	3.030	3.000	3.030	870,755	2,629,385	3.0197	0.459	0.458	0.459	0.455	0.459	5,745,105	0.4577	0.66%
2006-08-09	0	3.010	3.010	3.030	2.980	3.020	445,375	1,340,994	3.0109	0.456	0.456	0.459	0.452	0.458	2,938,515	0.4564	0.33%
2006-08-08	0	3.000	3.000	3.010	2.970	3.010	1,731,025	5,180,030	2.9925	0.455	0.455	0.456	0.450	0.456	11,421,032	0.4536	0.67%
2006-08-07	0	2.980	2.980	2.990	2.920	2.980	2,458,410	7,298,329	2.9687	0.452	0.452	0.453	0.443	0.452	16,220,205	0.4500	2.05%
2006-08-04	0	2.920	2.910	2.920	2.910	2.930	1,827,947	5,345,358	2.9242	0.443	0.441	0.443	0.441	0.444	12,060,509	0.4432	-0.34%
2006-08-03	0	2.930	2.920	2.930	2.920	2.990	3,304,735	9,723,615	2.9423	0.444	0.443	0.444	0.443	0.453	21,804,125	0.4460	-1.01%
2006-08-02	0	2.960	2.950	2.960	2.940	2.980	1,352,000	4,004,550	2.9619	0.449	0.447	0.449	0.446	0.452	8,920,285	0.4489	0.34%
2006-08-01	0	2.950	2.950	2.960	2.940	2.960	935,425	2,759,761	2.9503	0.447	0.447	0.449	0.446	0.449	6,171,788	0.4472	0.00%
2006-07-31	0	2.950	2.950	2.960	2.950	2.990	1,933,225	5,729,130	2.9635	0.447	0.447	0.449	0.447	0.453	12,755,116	0.4492	-1.01%
2006-07-28	0	2.980	2.970	2.980	2.970	3.000	1,929,255	5,749,803	2.9803	0.452	0.450	0.452	0.450	0.455	12,728,923	0.4517	-0.33%
2006-07-27	0	2.990	2.980	2.990	2.980	3.000	5,718,400	17,095,248	2.9895	0.453	0.452	0.453	0.452	0.455	37,729,109	0.4531	-0.33%
2006-07-26	0	3.000	2.990	3.010	2.990	3.020	1,510,510	4,535,778	3.0028	0.455	0.453	0.456	0.453	0.458	9,966,109	0.4551	-0.33%
2006-07-25	0	3.010	3.010	3.020	3.010	3.080	4,269,215	12,900,086	3.0217	0.456	0.456	0.458	0.456	0.467	28,167,613	0.4580	-0.99%
2006-07-24	0	3.040	3.040	3.050	3.040	3.050	939,955	2,861,798	3.0446	0.461	0.461	0.462	0.461	0.462	6,201,676	0.4615	-0.33%
2006-07-21	0	3.050	3.050	3.075	3.025	3.075	1,945,825	5,937,584	3.0514	0.462	0.462	0.466	0.458	0.466	12,838,249	0.4625	-0.81%
2006-07-20	0	3.075	3.075	3.100	3.050	3.125	4,313,025	13,232,876	3.0681	0.466	0.466	0.470	0.462	0.474	28,456,665	0.4650	0.00%
2006-07-19	0	3.075	3.075	3.100	3.075	3.125	414,225	1,283,976	3.0997	0.466	0.466	0.470	0.466	0.474	2,732,992	0.4698	-0.81%
2006-07-18	0	3.100	3.075	3.125	3.075	3.100	361,390	1,119,998	3.0991	0.470	0.466	0.474	0.466	0.470	2,384,395	0.4697	0.00%
2006-07-17	0	3.100	3.100	3.125	3.075	3.100	1,170,100	3,614,200	3.0888	0.470	0.470	0.474	0.466	0.470	7,720,137	0.4682	0.00%
2006-07-14	0	3.100	3.100	3.125	3.075	3.125	726,445	2,252,221	3.1003	0.470	0.470	0.474	0.466	0.474	4,792,971	0.4699	-0.80%
2006-07-13	0	3.125	3.125	3.150	3.125	3.150	494,000	1,543,914	3.1253	0.474	0.474	0.477	0.474	0.477	3,259,335	0.4737	0.00%
2006-07-12	0	3.125	3.125	3.150	3.125	3.125	1,789,950	5,593,397	3.1249	0.474	0.474	0.477	0.474	0.474	11,809,810	0.4736	-0.79%
2006-07-11	0	3.150	3.150	3.175	3.100	3.150	1,950,325	6,104,216	3.1298	0.477	0.477	0.481	0.470	0.477	12,867,939	0.4744	1.61%
2006-07-10	0	3.100	3.100	3.125	3.100	3.125	2,452,925	7,623,225	3.1078	0.470	0.470	0.474	0.470	0.474	16,184,016	0.4710	-0.80%
2006-07-07	0	3.125	3.125	3.150	3.075	3.150	3,368,685	10,480,001	3.1110	0.474	0.474	0.477	0.466	0.477	22,226,057	0.4715	1.63%
2006-07-06	0	3.075	3.075	3.100	3.075	3.100	319,150	982,350	3.0780	0.466	0.466	0.470	0.466	0.470	2,105,702	0.4665	0.00%
2006-07-05	0	3.075	3.075	3.100	3.075	3.100	1,466,525	4,545,475	3.0995	0.466	0.466	0.470	0.466	0.470	9,675,903	0.4698	-0.81%
2006-07-04	0	3.100	3.100	3.125	3.100	3.125	367,125	1,140,578	3.1068	0.470	0.470	0.474	0.470	0.474	2,422,233	0.4709	0.00%
2006-07-03	0	3.100	3.100	3.125	3.100	3.125	961,325	2,981,983	3.1020	0.470	0.470	0.474	0.470	0.474	6,342,672	0.4701	0.00%
2006-06-30	0	3.100	3.100	3.125	3.075	3.125	3,023,575	9,382,995	3.1033	0.470	0.470	0.474	0.466	0.474	19,949,075	0.4703	0.00%
2006-06-29	0	3.100	3.075	3.100	3.075	3.100	1,332,375	4,106,968	3.0824	0.470	0.466	0.470	0.466	0.470	8,790,802	0.4672	0.81%
2006-06-28	0	3.075	3.075	3.100	3.025	3.100	1,075,225	3,297,442	3.0667	0.466	0.466	0.470	0.458	0.470	7,094,166	0.4648	0.82%
2006-06-27	0	3.050	3.025	3.050	3.025	3.050	269,000	818,900	3.0442	0.462	0.458	0.462	0.458	0.462	1,774,820	0.4614	0.83%
2006-06-26	0	3.025	3.025	3.050	3.025	3.050	434,040	1,315,467	3.0308	0.458	0.458	0.462	0.458	0.462	2,863,728	0.4594	-0.82%
2006-06-23	0	3.050	3.025	3.050	2.975	3.050	1,865,330	5,619,732	3.0127	0.462	0.458	0.462	0.451	0.462	12,307,156	0.4566	0.83%
2006-06-22	0	3.025	3.025	3.050	3.025	3.050	2,754,225	8,342,764	3.0291	0.458	0.458	0.462	0.458	0.462	18,171,946	0.4591	0.83%
2006-06-21	0	3.000	3.000	3.025	3.000	3.000	2,450,150	7,350,351	3.0000	0.455	0.455	0.458	0.455	0.455	16,165,707	0.4547	0.00%
2006-06-20	0	3.000	2.975	3.000	2.975	3.025	1,612,005	4,836,008	3.0000	0.455	0.451	0.455	0.451	0.458	10,635,757	0.4547	-0.83%
2006-06-19	0	3.025	3.000	3.025	3.000	3.025	1,446,405	4,343,606	3.0030	0.458	0.455	0.458	0.455	0.458	9,543,154	0.4552	0.00%
2006-06-16	0	3.025	3.025	3.050	3.000	3.050	2,292,020	6,935,809	3.0261	0.458	0.458	0.462	0.455	0.462	15,122,390	0.4586	0.83%
2006-06-15	0	3.000	2.975	3.000	2.925	3.050	3,844,000	11,484,150	2.9876	0.455	0.451	0.455	0.443	0.462	25,362,111	0.4528	3.45%
2006-06-14	0	2.900	2.900	2.925	2.850	2.925	1,841,512	5,325,709	2.8920	0.440	0.440	0.443	0.432	0.443	12,150,008	0.4383	0.00%
2006-06-13	0	2.900	2.875	2.925	2.875	2.925	3,117,000	9,053,913	2.9047	0.440	0.436	0.443	0.436	0.443	20,565,479	0.4402	-0.85%
2006-06-12	0	2.925	2.925	2.950	2.900	2.950	3,829,415	11,203,835	2.9257	0.443	0.443	0.447	0.440	0.447	25,265,882	0.4434	-0.85%
2006-06-09	0	2.950	2.950	2.975	2.900	2.950	2,420,630	7,096,990	2.9319	0.447	0.447	0.451	0.440	0.447	15,970,938	0.4444	0.85%
2006-06-08	0	2.925	2.925	2.950	2.900	2.950	5,790,400	16,925,329	2.9230	0.443	0.443	0.447	0.440	0.447	38,204,154	0.4430	-0.85%
2006-06-07	0	2.950	2.925	2.950	2.950	2.975	1,299,550	3,834,768	2.9508	0.447	0.443	0.447	0.447	0.451	8,574,228	0.4472	0.00%
2006-06-06	0	2.950	2.925	2.950	2.925	2.975	1,132,325	3,338,349	2.9482	0.447	0.443	0.447	0.443	0.451	7,470,903	0.4468	0.00%
2006-06-05	0	2.950	2.925	2.975	2.925	2.975	1,254,450	3,710,565	2.9579	0.447	0.443	0.451	0.443	0.451	8,276,665	0.4483	0.85%
2006-06-02	0	2.925	2.925	2.950	2.925	2.975	1,048,757	3,090,978	2.9473	0.443	0.443	0.447	0.443	0.451	6,919,535	0.4467	-1.68%
2006-06-01	0	2.975	2.950	2.975	2.925	2.975	3,312,718	9,780,178	2.9523	0.451	0.447	0.451	0.443	0.451	21,856,795	0.4475	0.00%
2006-05-30	0	2.975	2.950	2.975	2.925	2.975	1,053,125	3,114,381	2.9573	0.451	0.447	0.451	0.443	0.451	6,948,354	0.4482	1.71%
2006-05-29	0	2.925	2.925	2.950	2.925	2.975	1,277,050	3,756,225	2.9413	0.443	0.443	0.447	0.443	0.451	8,425,776	0.4458	-0.85%
2006-05-26	0	2.950	2.925	2.950	2.900	2.975	4,727,950	13,853,070	2.9300	0.447	0.443	0.447	0.440	0.451	31,194,275	0.4441	1.72%
2006-05-25	0	2.900	2.900	2.925	2.900	2.950	3,030,725	8,871,133	2.9271	0.440	0.440	0.443	0.440	0.447	19,996,250	0.4436	-1.69%
2006-05-24	0	2.950	2.950	2.975	2.925	3.000	11,246,875	33,198,586	2.9518	0.447	0.447	0.451	0.443	0.455	74,205,123	0.4474	-1.67%
2006-05-23	0	3.000	3.000	3.025	3.000	3.050	2,691,445	8,141,638	3.0250	0.455	0.455	0.458	0.455	0.462	17,757,733	0.4585	0.00%
2006-05-22	0	3.000	2.975	3.000	2.975	3.075	5,101,425	15,383,988	3.0156	0.455	0.451	0.455	0.451	0.466	33,658,405	0.4571	-1.64%
2006-05-19	0	3.050	3.050	3.075	3.050	3.100	1,293,100	3,974,023	3.0733	0.462	0.462	0.466	0.462	0.470	8,531,672	0.4658	-1.61%
2006-05-18	0	3.100	3.100	3.125	3.050	3.100	1,541,390	4,755,247	3.0850	0.470	0.470	0.474	0.462	0.470	10,169,850	0.4676	-0.80%
2006-05-17	0	3.125	3.100	3.125	3.075	3.125	2,227,750	6,922,920	3.1076	0.474	0.470	0.474	0.466	0.474	14,698,346	0.4710	0.81%
2006-05-16	0	3.100	3.075	3.100	3.050	3.100	2,305,880	7,084,932	3.0726	0.470	0.466	0.470	0.462	0.470	15,213,836	0.4657	0.81%
2006-05-15	0	3.075	3.075	3.100	3.050	3.100	1,600,760	4,925,995	3.0773	0.466	0.466	0.470	0.462	0.470	10,561,564	0.4664	0.00%
2006-05-12	0	3.075	3.075	3.100	3.075	3.125	3,245,000	10,048,749	3.0967	0.466	0.466	0.470	0.466	0.474	21,410,003	0.4693	-1.60%
2006-05-11	0	3.125	3.100	3.125	3.100	3.175	4,139,295	12,944,377	3.1272	0.474	0.470	0.474	0.470	0.481	27,310,421	0.4740	-1.57%
2006-05-10	0	3.175	3.150	3.175	3.150	3.200	1,777,317	5,650,442	3.1792	0.481	0.477	0.481	0.477	0.485	11,726,460	0.4819	-1.55%
2006-05-09	0	3.225	3.200	3.225	3.200	3.275	1,859,300	5,994,853	3.2243	0.489	0.485	0.489	0.485	0.496	12,267,371	0.4887	-1.53%
2006-05-08	0	3.275	3.275	3.300	3.200	3.300	9,041,960	29,410,563	3.2527	0.496	0.496	0.500	0.485	0.500	59,657,439	0.4930	1.55%
2006-05-04	0	3.225	3.200	3.225	3.175	3.225	2,102,295	6,705,513	3.1896	0.489	0.485	0.489	0.481	0.489	13,870,614	0.4834	0.78%
2006-05-03	0	3.200	3.200	3.225	3.150	3.225	2,573,046	8,214,695	3.1926	0.485	0.485	0.489	0.477	0.489	16,976,555	0.4839	1.59%
2006-05-02	0	3.150	3.125	3.150	3.150	3.225	2,588,655	8,247,332	3.1860	0.477	0.474	0.477	0.477	0.489	17,079,541	0.4829	-0.79%
2006-04-28	0	3.175	3.175	3.200	3.150	3.200	4,227,760	13,408,595	3.1716	0.481	0.481	0.485	0.477	0.485	27,894,100	0.4807	-1.55%
2006-04-27	0	3.225	3.225	3.250	3.175	3.275	5,212,130	16,802,839	3.2238	0.489	0.489	0.493	0.481	0.496	34,388,819	0.4886	0.78%
2006-04-26	0	3.200	3.200	3.225	2.975	3.225	13,147,415	40,974,363	3.1165	0.485	0.485	0.489	0.451	0.489	86,744,589	0.4724	7.56%
2006-04-25	0	2.975	2.975	3.000	2.975	3.075	6,332,157	19,020,398	3.0038	0.451	0.451	0.455	0.451	0.466	41,778,582	0.4553	-2.46%
2006-04-24	0	3.050	3.050	3.075	3.050	3.125	7,688,545	23,619,042	3.0720	0.462	0.462	0.466	0.462	0.474	50,727,818	0.4656	-2.40%
2006-04-21	0	3.125	3.100	3.125	3.100	3.150	13,966,575	43,745,303	3.1321	0.474	0.470	0.474	0.470	0.477	92,149,278	0.4747	0.00%
2006-04-20	0	3.125	3.125	3.150	3.100	3.200	11,850,050	37,276,023	3.1456	0.474	0.474	0.477	0.470	0.485	78,184,777	0.4768	-0.79%
2006-04-19	0	3.150	3.150	3.175	3.100	3.225	17,790,150	56,109,837	3.1540	0.477	0.477	0.481	0.470	0.489	117,376,629	0.4780	-2.33%
2006-04-18	0	3.225	3.225	3.250	3.225	3.300	7,702,075	24,992,971	3.2450	0.489	0.489	0.493	0.489	0.500	50,817,087	0.4918	-2.27%
2006-04-13	0	3.300	3.275	3.300	3.250	3.300	3,376,925	11,073,066	3.2790	0.500	0.496	0.500	0.493	0.500	22,280,423	0.4970	0.76%
2006-04-12	0	3.275	3.250	3.275	3.250	3.300	4,465,855	14,628,999	3.2757	0.496	0.493	0.496	0.493	0.500	29,465,013	0.4965	-0.76%
2006-04-11	0	3.300	3.275	3.300	3.275	3.325	3,635,735	11,973,849	3.2934	0.500	0.496	0.500	0.496	0.504	23,988,011	0.4992	0.76%
2006-04-10	0	3.275	3.275	3.300	3.250	3.375	8,957,135	29,717,380	3.3177	0.496	0.496	0.500	0.493	0.512	59,097,776	0.5029	-2.96%
2006-04-07	0	3.375	3.350	3.375	3.350	3.400	4,421,705	14,897,116	3.3691	0.512	0.508	0.512	0.508	0.515	29,173,718	0.5106	-0.74%
2006-04-06	0	3.400	3.375	3.400	3.375	3.400	4,096,400	13,841,867	3.3790	0.515	0.512	0.515	0.512	0.515	27,027,407	0.5121	0.00%
2006-04-04	0	3.400	3.375	3.400	3.375	3.425	5,435,790	18,453,061	3.3947	0.515	0.512	0.515	0.512	0.519	35,864,493	0.5145	0.00%
2006-04-03	0	3.400	3.400	3.425	3.375	3.425	3,843,655	13,050,551	3.3953	0.515	0.515	0.519	0.512	0.519	25,359,835	0.5146	0.00%
2006-03-31	0	3.400	3.400	3.425	3.375	3.425	2,403,602	8,175,481	3.4013	0.515	0.515	0.519	0.512	0.519	15,858,590	0.5155	-0.73%
2006-03-30	0	3.425	3.425	3.450	3.400	3.450	2,759,085	9,489,260	3.4393	0.519	0.519	0.523	0.515	0.523	18,204,011	0.5213	0.00%
2006-03-29	0	3.425	3.400	3.425	3.400	3.450	2,573,545	8,815,160	3.4253	0.519	0.515	0.519	0.515	0.523	16,979,848	0.5192	0.00%
2006-03-28	0	3.425	3.425	3.450	3.425	3.475	2,436,450	8,388,426	3.4429	0.519	0.519	0.523	0.519	0.527	16,075,316	0.5218	-1.44%
2006-03-27	0	3.475	3.450	3.475	3.400	3.475	5,245,970	18,038,326	3.4385	0.527	0.523	0.527	0.515	0.527	34,612,090	0.5212	0.72%
2006-03-24	0	3.450	3.425	3.450	3.400	3.450	1,970,185	6,747,364	3.4247	0.523	0.519	0.523	0.515	0.523	12,998,973	0.5191	0.73%
2006-03-23	0	3.425	3.425	3.450	3.400	3.450	3,596,120	12,291,893	3.4181	0.519	0.519	0.523	0.515	0.523	23,726,638	0.5181	0.74%
2006-03-22	0	3.400	3.400	3.425	3.375	3.475	11,036,735	37,916,123	3.4354	0.515	0.515	0.519	0.512	0.527	72,818,652	0.5207	0.74%
2006-03-21	0	3.375	3.375	3.400	3.375	3.400	2,750,860	9,289,444	3.3769	0.512	0.512	0.515	0.512	0.515	18,149,744	0.5118	-0.74%
2006-03-20	0	3.400	3.375	3.400	3.375	3.425	4,674,525	15,888,050	3.3989	0.515	0.512	0.515	0.512	0.519	30,841,785	0.5151	-0.73%
2006-03-17	0	3.425	3.425	3.450	3.400	3.450	8,194,770	28,027,642	3.4202	0.519	0.519	0.523	0.515	0.523	54,067,811	0.5184	0.74%
2006-03-16	0	3.400	3.400	3.425	3.400	3.475	9,333,380	32,077,530	3.4369	0.515	0.515	0.519	0.515	0.527	61,580,182	0.5209	-0.73%
2006-03-15	0	3.425	3.400	3.425	3.400	3.425	2,750,990	9,376,576	3.4084	0.519	0.515	0.519	0.515	0.519	18,150,602	0.5166	1.48%
2006-03-14	0	3.375	3.375	3.400	3.375	3.425	4,495,520	15,276,506	3.3982	0.512	0.512	0.515	0.512	0.519	29,660,738	0.5150	-1.46%
2006-03-13	0	3.425	3.425	3.450	3.425	3.450	1,093,370	3,744,854	3.4251	0.519	0.519	0.523	0.519	0.523	7,213,884	0.5191	0.00%
2006-03-10	0	3.425	3.425	3.450	3.400	3.450	6,682,500	22,988,172	3.4401	0.519	0.519	0.523	0.515	0.523	44,090,090	0.5214	-0.72%
2006-03-09	0	3.450	3.425	3.450	3.425	3.450	2,182,910	7,477,745	3.4256	0.523	0.519	0.523	0.519	0.523	14,402,499	0.5192	0.73%
2006-03-08	0	3.425	3.400	3.425	3.400	3.475	7,894,330	27,042,914	3.4256	0.519	0.515	0.519	0.515	0.527	52,085,555	0.5192	-2.14%
2006-03-07	0	3.500	3.475	3.500	3.475	3.550	10,037,620	35,332,331	3.5200	0.530	0.527	0.530	0.527	0.538	66,226,648	0.5335	-0.71%
2006-03-06	0	3.525	3.500	3.525	3.500	3.550	2,940,931	10,372,462	3.5269	0.534	0.530	0.534	0.530	0.538	19,403,803	0.5346	-0.70%
2006-03-03	0	3.550	3.550	3.575	3.500	3.575	5,324,960	18,865,874	3.5429	0.538	0.538	0.542	0.530	0.542	35,133,254	0.5370	0.00%
2006-03-02	0	3.550	3.525	3.550	3.525	3.575	4,237,787	15,064,017	3.5547	0.538	0.534	0.538	0.534	0.542	27,960,256	0.5388	-0.70%
2006-03-01	0	3.575	3.550	3.575	3.500	3.600	12,523,588	44,629,941	3.5637	0.542	0.538	0.542	0.530	0.546	82,628,676	0.5401	0.70%
2006-02-28	0	3.550	3.525	3.550	3.500	3.600	16,270,800	57,534,635	3.5361	0.538	0.534	0.538	0.530	0.546	107,352,195	0.5359	-0.70%
2006-02-27	0	3.575	3.550	3.575	3.475	3.600	13,432,450	47,585,961	3.5426	0.542	0.538	0.542	0.527	0.546	88,625,205	0.5369	2.88%
2006-02-24	0	3.475	3.475	3.500	3.450	3.500	7,695,125	26,797,294	3.4824	0.527	0.527	0.530	0.523	0.530	50,771,232	0.5278	-0.71%
2006-02-23	0	3.500	3.500	3.525	3.400	3.525	31,478,883	109,331,593	3.4732	0.530	0.530	0.534	0.515	0.534	207,692,749	0.5264	2.94%
2006-02-22	0	3.400	3.400	3.425	3.400	3.425	10,865,560	37,081,410	3.4127	0.515	0.515	0.519	0.515	0.519	71,689,266	0.5173	0.00%
2006-02-21	0	3.400	3.400	3.425	3.400	3.450	9,799,150	33,368,374	3.4052	0.515	0.515	0.519	0.515	0.523	64,653,260	0.5161	-0.73%
2006-02-20	0	3.425	3.425	3.450	3.425	3.450	2,919,365	10,021,239	3.4327	0.519	0.519	0.523	0.519	0.523	19,261,514	0.5203	0.00%
2006-02-17	0	3.425	3.425	3.450	3.425	3.450	6,147,725	21,173,174	3.4441	0.519	0.519	0.523	0.519	0.523	40,561,728	0.5220	0.00%
2006-02-16	0	3.425	3.425	3.450	3.425	3.475	8,450,530	29,076,429	3.4408	0.519	0.519	0.523	0.519	0.527	55,755,276	0.5215	0.00%
2006-02-15	0	3.425	3.400	3.450	3.400	3.475	10,931,455	37,529,335	3.4332	0.519	0.515	0.523	0.515	0.527	72,124,031	0.5203	0.00%
2006-02-14	0	3.425	3.425	3.450	3.400	3.475	14,514,825	49,921,506	3.4393	0.519	0.519	0.523	0.515	0.527	95,766,546	0.5213	-0.72%
2006-02-13	0	3.450	3.450	3.475	3.450	3.500	7,563,675	26,232,004	3.4682	0.523	0.523	0.527	0.523	0.530	49,903,945	0.5256	-0.72%
2006-02-10	0	3.475	3.475	3.500	3.475	3.575	7,823,080	27,484,593	3.5133	0.527	0.527	0.530	0.527	0.542	51,615,459	0.5325	-2.11%
2006-02-09	0	3.550	3.525	3.550	3.475	3.575	19,181,820	67,663,769	3.5275	0.538	0.534	0.538	0.527	0.542	126,558,650	0.5346	2.16%
2006-02-08	0	3.475	3.475	3.500	3.450	3.500	6,456,980	22,492,089	3.4834	0.527	0.527	0.530	0.523	0.530	42,602,145	0.5280	0.00%
2006-02-07	0	3.475	3.475	3.500	3.475	3.500	14,572,050	50,892,557	3.4925	0.527	0.527	0.530	0.527	0.530	96,144,108	0.5293	-0.71%
2006-02-06	0	3.500	3.500	3.525	3.450	3.525	9,160,605	31,988,712	3.4920	0.530	0.530	0.534	0.523	0.534	60,440,240	0.5293	0.72%
2006-02-03	0	3.475	3.450	3.475	3.450	3.525	8,557,855	29,865,967	3.4899	0.527	0.523	0.527	0.523	0.534	56,463,389	0.5289	-1.42%
2006-02-02	0	3.525	3.525	3.550	3.500	3.550	6,053,685	21,352,484	3.5272	0.534	0.534	0.538	0.530	0.538	39,941,267	0.5346	-0.70%
2006-02-01	0	3.550	3.525	3.550	3.525	3.600	12,615,625	44,828,641	3.5534	0.538	0.534	0.538	0.534	0.546	83,235,922	0.5386	-1.39%
2006-01-27	0	3.600	3.575	3.600	3.575	3.625	11,387,220	40,996,996	3.6003	0.546	0.542	0.546	0.542	0.549	75,131,097	0.5457	0.00%
2006-01-26	0	3.600	3.575	3.600	3.550	3.600	7,072,210	25,319,952	3.5802	0.546	0.542	0.546	0.538	0.546	46,661,336	0.5426	1.41%
2006-01-25	0	3.550	3.550	3.575	3.550	3.625	7,316,275	26,182,031	3.5786	0.538	0.538	0.542	0.538	0.549	48,271,639	0.5424	-1.39%
2006-01-24	0	3.600	3.575	3.600	3.525	3.650	19,463,900	69,946,608	3.5937	0.546	0.542	0.546	0.534	0.553	128,419,769	0.5447	1.41%
2006-01-23	0	3.550	3.525	3.550	3.525	3.600	10,424,175	36,951,609	3.5448	0.538	0.534	0.538	0.534	0.546	68,777,077	0.5373	-2.07%
2006-01-20	0	3.625	3.625	3.650	3.600	3.700	15,386,615	56,054,141	3.6430	0.549	0.549	0.553	0.546	0.561	101,518,480	0.5522	-0.68%
2006-01-19	0	3.650	3.650	3.675	3.600	3.700	28,488,300	104,066,580	3.6530	0.553	0.553	0.557	0.546	0.561	187,961,350	0.5537	2.82%
2006-01-18	0	3.550	3.550	3.575	3.550	3.600	15,365,835	54,917,315	3.5740	0.538	0.538	0.542	0.538	0.546	101,381,377	0.5417	-1.39%
2006-01-17	0	3.600	3.575	3.600	3.550	3.700	53,884,220	195,119,233	3.6211	0.546	0.542	0.546	0.538	0.561	355,519,660	0.5488	1.41%
2006-01-16	0	3.550	3.525	3.550	3.525	3.575	12,311,043	43,577,155	3.5397	0.538	0.534	0.538	0.534	0.542	81,226,337	0.5365	-0.70%
2006-01-13	0	3.575	3.550	3.575	3.500	3.600	21,722,100	77,209,635	3.5544	0.542	0.538	0.542	0.530	0.546	143,319,020	0.5387	2.14%
2006-01-12	0	3.500	3.500	3.525	3.475	3.600	36,184,198	127,651,293	3.5278	0.530	0.530	0.534	0.527	0.546	238,737,682	0.5347	0.72%
2006-01-11	0	3.475	3.450	3.475	3.450	3.525	6,444,900	22,394,019	3.4747	0.527	0.523	0.527	0.523	0.534	42,522,443	0.5266	-0.71%
2006-01-10	0	3.500	3.475	3.500	3.475	3.575	13,531,100	47,583,033	3.5166	0.530	0.527	0.530	0.527	0.542	89,276,082	0.5330	-1.41%
2006-01-09	0	3.550	3.550	3.575	3.500	3.600	33,536,371	119,170,969	3.5535	0.538	0.538	0.542	0.530	0.546	221,267,733	0.5386	1.43%
2006-01-06	0	3.500	3.475	3.500	3.450	3.500	15,806,605	54,971,331	3.4777	0.530	0.527	0.530	0.523	0.530	104,289,509	0.5271	0.00%
2006-01-05	0	3.500	3.500	3.525	3.425	3.525	27,113,005	94,591,869	3.4888	0.530	0.530	0.534	0.519	0.534	178,887,368	0.5288	0.00%
2006-01-04	0	3.500	3.475	3.500	3.425	3.525	29,984,020	104,093,194	3.4716	0.530	0.527	0.530	0.519	0.534	197,829,876	0.5262	2.19%
2006-01-03	0	3.425	3.425	3.450	3.350	3.450	25,985,455	88,567,963	3.4084	0.519	0.519	0.523	0.508	0.523	171,447,970	0.5166	-0.72%
2005-12-30	0	3.450	3.450	3.475	3.450	3.500	16,926,605	58,761,708	3.4716	0.523	0.523	0.527	0.523	0.530	111,679,094	0.5262	-0.72%
2005-12-29	0	3.475	3.450	3.475	3.450	3.600	36,080,780	126,426,797	3.5040	0.527	0.523	0.527	0.523	0.546	238,055,346	0.5311	-3.47%
2005-12-28	0	3.600	3.575	3.600	3.550	3.650	23,515,775	84,554,919	3.5957	0.546	0.542	0.546	0.538	0.553	155,153,407	0.5450	-1.37%
2005-12-23	0	3.650	3.625	3.650	3.475	3.675	68,618,520	246,641,535	3.5944	0.553	0.549	0.553	0.527	0.557	452,734,268	0.5448	4.29%
2005-12-22	0	3.500	3.475	3.500	3.450	3.550	58,620,313	205,307,970	3.5023	0.530	0.527	0.530	0.523	0.538	386,767,661	0.5308	0.00%
2005-12-21	0	3.500	3.500	3.525	3.450	3.775	369,221,434	1,328,969,822	3.5994	0.530	0.530	0.534	0.523	0.572	2,436,065,300	0.5455

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.