SSY Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.160 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.150 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.120 | 2025-11-07 | |||||
| 4 | 2025-10-28 | 722,000 | -30,000 | 0.02 | 2,911,913,385 | 2,223,760 | 3.080 | 2025-10-24 |
| 5 | 2025-10-27 | 752,000 | 6,000 | 0.03 | 2,911,913,385 | 2,316,160 | 3.080 | 2025-10-23 |
| 6 | 2025-10-14 | 746,000 | -2,000 | 0.03 | 2,914,013,385 | 2,208,160 | 2.960 | 2025-10-10 |
| 7 | 2025-10-06 | 748,000 | 30,000 | 0.03 | 2,919,613,385 | 2,191,640 | 2.930 | 2025-10-02 |
| 8 | 2025-10-02 | 718,000 | -4,000 | 0.02 | 2,922,613,385 | 2,082,200 | 2.900 | 2025-09-29 |
| 9 | 2025-09-22 | 722,000 | 10,000 | 0.02 | 2,927,613,385 | 2,173,220 | 3.010 | 2025-09-18 |
| 10 | 2025-09-19 | 712,000 | 30,000 | 0.02 | 2,927,613,385 | 2,185,840 | 3.070 | 2025-09-17 |
| 11 | 2025-09-12 | 682,000 | 20,000 | 0.02 | 2,927,613,385 | 2,107,380 | 3.090 | 2025-09-10 |
| 12 | 2025-09-09 | 662,000 | -46,000 | 0.02 | 2,934,513,385 | 2,151,500 | 3.250 | 2025-09-05 |
| 13 | 2025-09-02 | 708,000 | 100,000 | 0.02 | 2,934,513,385 | 2,010,720 | 2.840 | 2025-08-29 |
| 14 | 2025-09-01 | 608,000 | 10,000 | 0.02 | 2,934,513,385 | 1,726,720 | 2.840 | 2025-08-28 |
| 15 | 2025-08-20 | 598,000 | 20,000 | 0.02 | 2,934,513,385 | 1,865,760 | 3.120 | 2025-08-18 |
| 16 | 2025-07-29 | 578,000 | -6,000 | 0.02 | 2,934,513,385 | 1,826,480 | 3.160 | 2025-07-25 |
| 17 | 2025-07-22 | 584,000 | 74,000 | 0.02 | 2,934,513,385 | 1,845,440 | 3.160 | 2025-07-18 |
| 18 | 2025-07-21 | 510,000 | 10,000 | 0.02 | 2,934,513,385 | 1,586,100 | 3.110 | 2025-07-17 |
| 19 | 2025-07-18 | 500,000 | -6,000 | 0.02 | 2,934,513,385 | 1,505,000 | 3.010 | 2025-07-16 |
| 20 | 2025-07-17 | 506,000 | -20,000 | 0.02 | 2,934,513,385 | 1,477,520 | 2.920 | 2025-07-15 |
| 21 | 2025-07-16 | 526,000 | -20,000 | 0.02 | 2,934,513,385 | 1,541,180 | 2.930 | 2025-07-14 |
| 22 | 2025-07-15 | 546,000 | 20,000 | 0.02 | 2,934,513,385 | 1,567,020 | 2.870 | 2025-07-11 |
| 23 | 2025-07-08 | 526,000 | 10,000 | 0.02 | 2,934,513,385 | 1,478,060 | 2.810 | 2025-07-04 |
| 24 | 2025-06-26 | 516,000 | -10,000 | 0.02 | 2,934,513,385 | 1,419,000 | 2.750 | 2025-06-24 |
| 25 | 2025-06-23 | 526,000 | 16,000 | 0.02 | 2,934,513,385 | 1,404,420 | 2.670 | 2025-06-19 |
| 26 | 2025-06-20 | 510,000 | 20,000 | 0.02 | 2,934,513,385 | 1,422,900 | 2.790 | 2025-06-18 |
| 27 | 2025-06-19 | 490,000 | 6,000 | 0.02 | 2,934,513,385 | 1,386,700 | 2.830 | 2025-06-17 |
| 28 | 2025-06-17 | 484,000 | -10,000 | 0.02 | 2,934,513,385 | 1,408,440 | 2.910 | 2025-06-13 |
| 29 | 2025-06-11 | 494,000 | -10,000 | 0.02 | 2,934,513,385 | 1,482,000 | 3.000 | 2025-06-09 |
| 30 | 2025-06-04 | 504,000 | 60,000 | 0.02 | 2,939,913,385 | 1,396,080 | 2.770 | 2025-06-02 |
| 31 | 2025-05-30 | 444,000 | 4,000 | 0.02 | 2,951,113,385 | 1,314,240 | 2.960 | 2025-05-28 |
| 32 | 2025-05-29 | 440,000 | 2,000 | 0.01 | 2,951,113,385 | 1,320,000 | 3.000 | 2025-05-27 |
| 33 | 2025-05-27 | 438,000 | 10,000 | 0.01 | 2,951,113,385 | 1,318,380 | 3.010 | 2025-05-23 |
| 34 | 2025-05-23 | 428,000 | 6,000 | 0.01 | 2,951,113,385 | 1,258,320 | 2.940 | 2025-05-21 |
| 35 | 2025-05-16 | 422,000 | 20,000 | 0.01 | 2,951,113,385 | 1,223,800 | 2.900 | 2025-05-14 |
| 36 | 2025-05-15 | 402,000 | -16,000 | 0.01 | 2,951,113,385 | 1,165,800 | 2.900 | 2025-05-13 |
| 37 | 2025-05-09 | 418,000 | 16,000 | 0.01 | 2,951,113,385 | 1,262,360 | 3.020 | 2025-05-07 |
| 38 | 2025-04-29 | 402,000 | 26,000 | 0.01 | 2,953,913,385 | 1,210,020 | 3.010 | 2025-04-25 |
| 39 | 2025-04-25 | 376,000 | -22,000 | 0.01 | 2,953,913,385 | 1,143,040 | 3.040 | 2025-04-23 |
| 40 | 2025-04-10 | 398,000 | 20,000 | 0.01 | 2,953,913,385 | 1,205,940 | 3.030 | 2025-04-08 |
| 41 | 2025-04-08 | 378,000 | -10,000 | 0.01 | 2,953,913,385 | 1,285,200 | 3.400 | 2025-04-03 |
| 42 | 2025-04-03 | 388,000 | 2,000 | 0.01 | 2,953,913,385 | 1,303,680 | 3.360 | 2025-04-01 |
| 43 | 2025-03-24 | 386,000 | -10,000 | 0.01 | 2,953,913,385 | 1,320,120 | 3.420 | 2025-03-20 |
| 44 | 2025-03-19 | 396,000 | 10,000 | 0.01 | 2,953,913,385 | 1,302,840 | 3.290 | 2025-03-17 |
| 45 | 2025-03-11 | 386,000 | -20,000 | 0.01 | 2,953,913,385 | 1,258,360 | 3.260 | 2025-03-07 |
| 46 | 2025-03-04 | 406,000 | 20,000 | 0.01 | 2,953,913,385 | 1,282,960 | 3.160 | 2025-02-28 |
| 47 | 2025-02-28 | 386,000 | -8,000 | 0.01 | 2,953,913,385 | 1,266,080 | 3.280 | 2025-02-26 |
| 48 | 2025-02-14 | 394,000 | 10,000 | 0.01 | 2,953,913,385 | 1,268,680 | 3.220 | 2025-02-12 |
| 49 | 2025-02-13 | 384,000 | -10,000 | 0.01 | 2,953,913,385 | 1,205,760 | 3.140 | 2025-02-11 |
| 50 | 2025-01-02 | 394,000 | 10,000 | 0.01 | 2,957,959,385 | 1,398,700 | 3.550 | 2024-12-27 |
| 51 | 2024-12-11 | 384,000 | -6,000 | 0.01 | 2,957,959,385 | 1,370,880 | 3.570 | 2024-12-09 |
| 52 | 2024-12-03 | 390,000 | 2,000 | 0.01 | 2,957,959,385 | 1,388,400 | 3.560 | 2024-11-29 |
| 53 | 2024-12-02 | 388,000 | -10,000 | 0.01 | 2,957,959,385 | 1,385,160 | 3.570 | 2024-11-28 |
| 54 | 2024-11-28 | 398,000 | 6,000 | 0.01 | 2,957,959,385 | 1,389,020 | 3.490 | 2024-11-26 |
| 55 | 2024-11-26 | 392,000 | 6,000 | 0.01 | 2,957,959,385 | 1,462,160 | 3.730 | 2024-11-22 |
| 56 | 2024-11-14 | 386,000 | -10,000 | 0.01 | 2,957,959,385 | 1,493,820 | 3.870 | 2024-11-12 |
| 57 | 2024-11-11 | 396,000 | 8,000 | 0.01 | 2,957,959,385 | 1,564,200 | 3.950 | 2024-11-07 |
| 58 | 2024-11-06 | 388,000 | -4,000 | 0.01 | 2,957,959,385 | 1,482,160 | 3.820 | 2024-11-04 |
| 59 | 2024-11-01 | 392,000 | 4,000 | 0.01 | 2,957,959,385 | 1,470,000 | 3.750 | 2024-10-30 |
| 60 | 2024-10-31 | 388,000 | 10,000 | 0.01 | 2,957,959,385 | 1,462,760 | 3.770 | 2024-10-29 |
| 61 | 2024-10-18 | 378,000 | 10,000 | 0.01 | 2,957,959,385 | 1,496,880 | 3.960 | 2024-10-16 |
| 62 | 2024-10-15 | 368,000 | -100,000 | 0.01 | 2,957,959,385 | 1,545,600 | 4.200 | 2024-10-10 |
| 63 | 2024-10-14 | 468,000 | 10,000 | 0.02 | 2,957,959,385 | 1,956,240 | 4.180 | 2024-10-09 |
| 64 | 2024-09-04 | 458,000 | -12,000 | 0.02 | 2,969,043,385 | 1,777,040 | 3.880 | 2024-09-02 |
| 65 | 2024-08-23 | 470,000 | 50,000 | 0.02 | 2,969,043,385 | 1,673,200 | 3.560 | 2024-08-21 |
| 66 | 2024-08-21 | 420,000 | 12,000 | 0.01 | 2,969,043,385 | 1,562,400 | 3.720 | 2024-08-19 |
| 67 | 2024-07-10 | 408,000 | 100,000 | 0.01 | 2,969,043,385 | 1,754,400 | 4.300 | 2024-07-08 |
| 68 | 2024-06-19 | 308,000 | -2,000 | 0.01 | 2,969,043,385 | 1,453,760 | 4.720 | 2024-06-17 |
| 69 | 2024-05-20 | 310,000 | 2,000 | 0.01 | 2,969,043,385 | 1,512,800 | 4.880 | 2024-05-16 |
| 70 | 2024-04-23 | 308,000 | -20,000 | 0.01 | 2,969,043,385 | 1,450,680 | 4.710 | 2024-04-19 |
| 71 | 2024-04-16 | 328,000 | 6,000 | 0.01 | 2,969,043,385 | 1,607,200 | 4.900 | 2024-04-12 |
| 72 | 2024-04-05 | 322,000 | 2,000 | 0.01 | 2,969,043,385 | 1,616,440 | 5.020 | 2024-04-02 |
| 73 | 2024-03-06 | 320,000 | -4,000 | 0.01 | 2,969,043,385 | 1,497,600 | 4.680 | 2024-03-04 |
| 74 | 2024-02-14 | 324,000 | 4,000 | 0.01 | 2,969,043,385 | 1,347,840 | 4.160 | 2024-02-07 |
| 75 | 2024-01-02 | 320,000 | -4,000 | 0.01 | 2,969,043,385 | 1,587,200 | 4.960 | 2023-12-28 |
| 76 | 2023-12-28 | 324,000 | 4,000 | 0.01 | 2,969,043,385 | 1,522,800 | 4.700 | 2023-12-22 |
| 77 | 2023-11-10 | 320,000 | -4,000 | 0.01 | 2,970,043,385 | 1,433,600 | 4.480 | 2023-11-08 |
| 78 | 2023-10-25 | 324,000 | 4,000 | 0.01 | 2,970,043,385 | 1,338,120 | 4.130 | 2023-10-20 |
| 79 | 2023-10-18 | 320,000 | -6,000 | 0.01 | 2,970,043,385 | 1,366,400 | 4.270 | 2023-10-16 |
| 80 | 2023-10-13 | 326,000 | 6,000 | 0.01 | 2,970,043,385 | 1,453,960 | 4.460 | 2023-10-11 |
| 81 | 2023-10-06 | 320,000 | -6,000 | 0.01 | 2,970,043,385 | 1,395,200 | 4.360 | 2023-10-04 |
| 82 | 2023-09-29 | 326,000 | -4,000 | 0.01 | 2,970,043,385 | 1,496,340 | 4.590 | 2023-09-27 |
| 83 | 2023-09-28 | 330,000 | -14,000 | 0.01 | 2,970,043,385 | 1,504,800 | 4.560 | 2023-09-26 |
| 84 | 2023-09-27 | 344,000 | 6,000 | 0.01 | 2,970,043,385 | 1,510,160 | 4.390 | 2023-09-25 |
| 85 | 2023-09-20 | 338,000 | -10,000 | 0.01 | 2,970,043,385 | 1,480,440 | 4.380 | 2023-09-18 |
| 86 | 2023-08-11 | 348,000 | -6,000 | 0.01 | 2,970,043,385 | 1,458,120 | 4.190 | 2023-08-09 |
| 87 | 2023-08-09 | 354,000 | 6,000 | 0.01 | 2,970,043,385 | 1,447,860 | 4.090 | 2023-08-07 |
| 88 | 2023-08-02 | 348,000 | 10,000 | 0.01 | 2,970,043,385 | 1,517,280 | 4.360 | 2023-07-31 |
| 89 | 2023-07-28 | 338,000 | 4,000 | 0.01 | 2,970,043,385 | 1,477,060 | 4.370 | 2023-07-26 |
| 90 | 2023-07-26 | 334,000 | 10,000 | 0.01 | 2,970,043,385 | 1,462,920 | 4.380 | 2023-07-24 |
| 91 | 2023-07-07 | 324,000 | 10,000 | 0.01 | 2,970,043,385 | 1,503,360 | 4.640 | 2023-07-05 |
| 92 | 2023-06-27 | 314,000 | -10,000 | 0.01 | 2,970,043,385 | 1,541,740 | 4.910 | 2023-06-23 |
| 93 | 2023-06-21 | 324,000 | -20,000 | 0.01 | 2,970,043,385 | 1,671,840 | 5.160 | 2023-06-19 |
| 94 | 2023-06-08 | 344,000 | 20,000 | 0.01 | 2,970,043,385 | 1,761,280 | 5.120 | 2023-06-06 |
| 95 | 2023-05-11 | 324,000 | -90,000 | 0.01 | 2,970,743,385 | 1,623,240 | 5.010 | 2023-05-09 |
| 96 | 2023-05-10 | 414,000 | 10,000 | 0.01 | 2,970,743,385 | 2,140,380 | 5.170 | 2023-05-08 |
| 97 | 2023-05-08 | 404,000 | -58,000 | 0.01 | 2,970,743,385 | 2,173,520 | 5.380 | 2023-05-04 |
| 98 | 2023-05-05 | 462,000 | -32,000 | 0.02 | 2,970,743,385 | 2,467,080 | 5.340 | 2023-05-03 |
| 99 | 2023-04-28 | 494,000 | -2,000 | 0.02 | 2,972,683,385 | 2,721,940 | 5.510 | 2023-04-26 |
| 100 | 2023-04-18 | 496,000 | -10,000 | 0.02 | 2,972,683,385 | 2,604,000 | 5.250 | 2023-04-14 |
| 101 | 2023-04-17 | 506,000 | -2,000 | 0.02 | 2,972,683,385 | 2,626,140 | 5.190 | 2023-04-13 |
| 102 | 2023-04-04 | 508,000 | -2,000 | 0.02 | 2,972,683,385 | 2,402,840 | 4.730 | 2023-03-31 |
| 103 | 2023-04-03 | 510,000 | -4,000 | 0.02 | 2,972,683,385 | 2,356,200 | 4.620 | 2023-03-30 |
| 104 | 2023-03-21 | 514,000 | 4,000 | 0.02 | 2,972,683,385 | 2,117,680 | 4.120 | 2023-03-17 |
| 105 | 2023-03-10 | 510,000 | -8,000 | 0.02 | 2,972,683,385 | 2,274,600 | 4.460 | 2023-03-08 |
| 106 | 2023-03-08 | 518,000 | 20,000 | 0.02 | 2,972,683,385 | 2,429,420 | 4.690 | 2023-03-06 |
| 107 | 2023-03-07 | 498,000 | -10,000 | 0.02 | 2,972,683,385 | 2,425,260 | 4.870 | 2023-03-03 |
| 108 | 2023-03-06 | 508,000 | 10,000 | 0.02 | 2,972,683,385 | 2,458,720 | 4.840 | 2023-03-02 |
| 109 | 2023-01-12 | 498,000 | -20,000 | 0.02 | 2,972,683,385 | 2,539,800 | 5.100 | 2023-01-10 |
| 110 | 2023-01-09 | 518,000 | -26,000 | 0.02 | 2,972,683,385 | 2,646,980 | 5.110 | 2023-01-05 |
| 111 | 2023-01-06 | 544,000 | -22,000 | 0.02 | 2,972,683,385 | 2,709,120 | 4.980 | 2023-01-04 |
| 112 | 2023-01-05 | 566,000 | -64,000 | 0.02 | 2,972,683,385 | 2,773,400 | 4.900 | 2023-01-03 |
| 113 | 2022-12-30 | 630,000 | -2,000 | 0.02 | 2,973,883,385 | 2,639,700 | 4.190 | 2022-12-28 |
| 114 | 2022-12-28 | 632,000 | 14,000 | 0.02 | 2,973,883,385 | 2,749,200 | 4.350 | 2022-12-22 |
| 115 | 2022-12-23 | 618,000 | 6,000 | 0.02 | 2,973,883,385 | 2,669,760 | 4.320 | 2022-12-21 |
| 116 | 2022-12-21 | 612,000 | 48,000 | 0.02 | 2,973,883,385 | 2,527,560 | 4.130 | 2022-12-19 |
| 117 | 2022-12-15 | 564,000 | -2,000 | 0.02 | 2,973,883,385 | 2,419,560 | 4.290 | 2022-12-13 |
| 118 | 2022-12-14 | 566,000 | 6,000 | 0.02 | 2,973,883,385 | 2,428,140 | 4.290 | 2022-12-12 |
| 119 | 2022-12-09 | 560,000 | -16,000 | 0.02 | 2,973,883,385 | 2,296,000 | 4.100 | 2022-12-07 |
| 120 | 2022-11-22 | 576,000 | 4,000 | 0.02 | 2,978,465,385 | 2,246,400 | 3.900 | 2022-11-18 |
| 121 | 2022-11-21 | 572,000 | -2,000 | 0.02 | 2,978,465,385 | 2,230,800 | 3.900 | 2022-11-17 |
| 122 | 2022-11-17 | 574,000 | -96,000 | 0.02 | 2,978,465,385 | 2,278,780 | 3.970 | 2022-11-15 |
| 123 | 2022-11-16 | 670,000 | -10,000 | 0.02 | 2,978,465,385 | 2,626,400 | 3.920 | 2022-11-14 |
| 124 | 2022-11-02 | 680,000 | 10,000 | 0.02 | 2,978,465,385 | 2,210,000 | 3.250 | 2022-10-31 |
| 125 | 2022-10-20 | 670,000 | -20,000 | 0.02 | 2,984,051,385 | 2,465,600 | 3.680 | 2022-10-18 |
| 126 | 2022-09-27 | 690,000 | 100,000 | 0.02 | 2,984,051,385 | 2,304,600 | 3.340 | 2022-09-23 |
| 127 | 2022-09-22 | 590,000 | -22,000 | 0.02 | 2,984,051,385 | 1,964,700 | 3.330 | 2022-09-20 |
| 128 | 2022-09-13 | 612,000 | 10,000 | 0.02 | 2,984,051,385 | 2,154,240 | 3.520 | 2022-09-08 |
| 129 | 2022-08-31 | 602,000 | 2,000 | 0.02 | 2,986,751,385 | 2,227,400 | 3.700 | 2022-08-29 |
| 130 | 2022-08-25 | 600,000 | 16,000 | 0.02 | 2,986,751,385 | 2,130,000 | 3.550 | 2022-08-23 |
| 131 | 2022-08-17 | 584,000 | 10,000 | 0.02 | 2,986,751,385 | 2,248,400 | 3.850 | 2022-08-15 |
| 132 | 2022-08-08 | 574,000 | 18,000 | 0.02 | 2,986,751,385 | 2,290,260 | 3.990 | 2022-08-04 |
| 133 | 2022-08-04 | 556,000 | -4,000 | 0.02 | 2,986,751,385 | 2,312,960 | 4.160 | 2022-08-02 |
| 134 | 2022-08-02 | 560,000 | 28,000 | 0.02 | 2,986,751,385 | 2,492,000 | 4.450 | 2022-07-29 |
| 135 | 2022-07-20 | 532,000 | -2,000 | 0.02 | 2,986,751,385 | 2,356,760 | 4.430 | 2022-07-18 |
| 136 | 2022-07-19 | 534,000 | 180,000 | 0.02 | 2,986,751,385 | 2,290,860 | 4.290 | 2022-07-15 |
| 137 | 2022-07-14 | 354,000 | -8,000 | 0.01 | 2,986,751,385 | 1,585,920 | 4.480 | 2022-07-12 |
| 138 | 2022-07-12 | 362,000 | -202,000 | 0.01 | 2,986,751,385 | 1,708,640 | 4.720 | 2022-07-08 |
| 139 | 2022-07-11 | 564,000 | -30,000 | 0.02 | 2,986,751,385 | 2,622,600 | 4.650 | 2022-07-07 |
| 140 | 2022-07-08 | 594,000 | -18,000 | 0.02 | 2,986,751,385 | 2,726,460 | 4.590 | 2022-07-06 |
| 141 | 2022-07-07 | 612,000 | -22,000 | 0.02 | 2,986,751,385 | 2,717,280 | 4.440 | 2022-07-05 |
| 142 | 2022-07-06 | 634,000 | 2,000 | 0.02 | 2,986,751,385 | 2,732,540 | 4.310 | 2022-07-04 |
| 143 | 2022-07-04 | 632,000 | 6,000 | 0.02 | 2,986,751,385 | 2,591,200 | 4.100 | 2022-06-29 |
| 144 | 2022-06-30 | 626,000 | -8,000 | 0.02 | 2,986,751,385 | 2,673,020 | 4.270 | 2022-06-28 |
| 145 | 2022-06-10 | 634,000 | -10,000 | 0.02 | 2,986,751,385 | 2,371,160 | 3.740 | 2022-06-08 |
| 146 | 2022-06-06 | 644,000 | 10,000 | 0.02 | 2,986,751,385 | 2,266,880 | 3.520 | 2022-06-01 |
| 147 | 2022-05-04 | 634,000 | -20,000 | 0.02 | 2,986,751,385 | 2,472,600 | 3.900 | 2022-04-29 |
| 148 | 2022-04-25 | 654,000 | 10,000 | 0.02 | 2,992,179,385 | 2,445,960 | 3.740 | 2022-04-21 |
| 149 | 2022-04-22 | 644,000 | 6,000 | 0.02 | 2,992,179,385 | 2,511,600 | 3.900 | 2022-04-20 |
| 150 | 2022-04-07 | 638,000 | -24,000 | 0.02 | 2,992,179,385 | 2,392,500 | 3.750 | 2022-04-04 |
| 151 | 2022-03-29 | 662,000 | -36,000 | 0.02 | 2,992,179,385 | 2,144,880 | 3.240 | 2022-03-25 |
| 152 | 2022-03-28 | 698,000 | 20,000 | 0.02 | 2,992,179,385 | 2,289,440 | 3.280 | 2022-03-24 |
| 153 | 2022-03-22 | 678,000 | -10,000 | 0.02 | 2,992,179,385 | 2,047,560 | 3.020 | 2022-03-18 |
| 154 | 2022-03-21 | 688,000 | 10,000 | 0.02 | 2,992,179,385 | 2,022,720 | 2.940 | 2022-03-17 |
| 155 | 2022-03-18 | 678,000 | 8,000 | 0.02 | 2,992,179,385 | 1,911,960 | 2.820 | 2022-03-16 |
| 156 | 2022-03-08 | 670,000 | 8,000 | 0.02 | 2,992,179,385 | 2,164,100 | 3.230 | 2022-03-04 |
| 157 | 2022-03-07 | 662,000 | -10,000 | 0.02 | 2,992,179,385 | 2,237,560 | 3.380 | 2022-03-03 |
| 158 | 2022-02-25 | 672,000 | -10,000 | 0.02 | 2,992,179,385 | 2,553,600 | 3.800 | 2022-02-23 |
| 159 | 2022-02-24 | 682,000 | -4,000 | 0.02 | 2,992,179,385 | 2,482,480 | 3.640 | 2022-02-22 |
| 160 | 2022-02-21 | 686,000 | -20,000 | 0.02 | 2,992,179,385 | 2,497,040 | 3.640 | 2022-02-17 |
| 161 | 2022-02-18 | 706,000 | 6,000 | 0.02 | 2,992,179,385 | 2,562,780 | 3.630 | 2022-02-16 |
| 162 | 2022-02-11 | 700,000 | -8,000 | 0.02 | 2,992,179,385 | 2,457,000 | 3.510 | 2022-02-09 |
| 163 | 2022-02-10 | 708,000 | 20,000 | 0.02 | 2,996,689,385 | 2,463,840 | 3.480 | 2022-02-08 |
| 164 | 2022-02-08 | 688,000 | 12,000 | 0.02 | 2,996,689,385 | 2,359,840 | 3.430 | 2022-02-04 |
| 165 | 2022-02-07 | 676,000 | 36,000 | 0.02 | 2,996,689,385 | 2,278,120 | 3.370 | 2022-01-28 |
| 166 | 2022-02-04 | 640,000 | -10,000 | 0.02 | 2,996,689,385 | 2,240,000 | 3.500 | 2022-01-27 |
| 167 | 2022-01-28 | 650,000 | 10,000 | 0.02 | 2,996,689,385 | 2,294,500 | 3.530 | 2022-01-26 |
| 168 | 2022-01-26 | 640,000 | 10,000 | 0.02 | 2,996,689,385 | 2,380,800 | 3.720 | 2022-01-24 |
| 169 | 2022-01-21 | 630,000 | -6,000 | 0.02 | 2,996,689,385 | 2,463,300 | 3.910 | 2022-01-19 |
| 170 | 2022-01-19 | 636,000 | -8,000 | 0.02 | 2,996,689,385 | 2,620,320 | 4.120 | 2022-01-17 |
| 171 | 2022-01-13 | 644,000 | 4,000 | 0.02 | 2,996,689,385 | 2,640,400 | 4.100 | 2022-01-11 |
| 172 | 2022-01-12 | 640,000 | -30,000 | 0.02 | 2,996,689,385 | 2,662,400 | 4.160 | 2022-01-10 |
| 173 | 2022-01-07 | 670,000 | -50,000 | 0.02 | 2,996,689,385 | 2,633,100 | 3.930 | 2022-01-05 |
| 174 | 2022-01-05 | 720,000 | -50,000 | 0.02 | 2,996,689,385 | 2,894,400 | 4.020 | 2022-01-03 |
| 175 | 2022-01-04 | 770,000 | -16,000 | 0.03 | 2,996,689,385 | 2,972,200 | 3.860 | 2021-12-30 |
| 176 | 2021-12-30 | 786,000 | -44,000 | 0.03 | 2,996,689,385 | 3,096,840 | 3.940 | 2021-12-28 |
| 177 | 2021-12-29 | 830,000 | 14,000 | 0.03 | 2,996,689,385 | 3,162,300 | 3.810 | 2021-12-23 |
| 178 | 2021-12-28 | 816,000 | -4,000 | 0.03 | 2,996,689,385 | 3,027,360 | 3.710 | 2021-12-22 |
| 179 | 2021-12-21 | 820,000 | 4,000 | 0.03 | 3,004,719,385 | 2,927,400 | 3.570 | 2021-12-17 |
| 180 | 2021-12-20 | 816,000 | -10,000 | 0.03 | 3,004,719,385 | 3,043,680 | 3.730 | 2021-12-16 |
| 181 | 2021-12-17 | 826,000 | -2,000 | 0.03 | 3,004,719,385 | 2,882,740 | 3.490 | 2021-12-15 |
| 182 | 2021-12-16 | 828,000 | 8,000 | 0.03 | 3,004,719,385 | 2,815,200 | 3.400 | 2021-12-14 |
| 183 | 2021-12-09 | 820,000 | 2,000 | 0.03 | 3,004,719,385 | 2,927,400 | 3.570 | 2021-12-07 |
| 184 | 2021-12-06 | 818,000 | -16,000 | 0.03 | 3,004,719,385 | 2,944,800 | 3.600 | 2021-12-02 |
| 185 | 2021-12-03 | 834,000 | 2,000 | 0.03 | 3,004,719,385 | 3,127,500 | 3.750 | 2021-12-01 |
| 186 | 2021-12-02 | 832,000 | 100,000 | 0.03 | 3,004,719,385 | 3,244,800 | 3.900 | 2021-11-30 |
| 187 | 2021-11-30 | 732,000 | 10,000 | 0.02 | 3,004,719,385 | 2,745,000 | 3.750 | 2021-11-26 |
| 188 | 2021-11-26 | 722,000 | 10,000 | 0.02 | 3,017,121,385 | 2,721,940 | 3.770 | 2021-11-24 |
| 189 | 2021-11-25 | 712,000 | -12,000 | 0.02 | 3,017,121,385 | 2,826,640 | 3.970 | 2021-11-23 |
| 190 | 2021-11-24 | 724,000 | -36,000 | 0.02 | 3,017,121,385 | 2,809,120 | 3.880 | 2021-11-22 |
| 191 | 2021-11-23 | 760,000 | -8,000 | 0.03 | 3,017,121,385 | 2,865,200 | 3.770 | 2021-11-19 |
| 192 | 2021-11-22 | 768,000 | 10,000 | 0.03 | 3,017,121,385 | 2,741,760 | 3.570 | 2021-11-18 |
| 193 | 2021-11-19 | 758,000 | 2,000 | 0.03 | 3,017,121,385 | 2,819,760 | 3.720 | 2021-11-17 |
| 194 | 2021-11-18 | 756,000 | -66,000 | 0.03 | 3,017,121,385 | 2,812,320 | 3.720 | 2021-11-16 |
| 195 | 2021-11-17 | 822,000 | 20,000 | 0.03 | 3,017,121,385 | 3,049,620 | 3.710 | 2021-11-15 |
| 196 | 2021-11-16 | 802,000 | -490,000 | 0.03 | 3,017,121,385 | 2,983,440 | 3.720 | 2021-11-12 |
| 197 | 2021-11-15 | 1,292,000 | 602,000 | 0.04 | 3,017,121,385 | 4,832,080 | 3.740 | 2021-11-11 |
| 198 | 2021-11-04 | 690,000 | 100,000 | 0.02 | 3,017,121,385 | 2,415,000 | 3.500 | 2021-11-02 |
| 199 | 2021-10-29 | 590,000 | 34,000 | 0.02 | 3,017,121,385 | 2,206,600 | 3.740 | 2021-10-27 |
| 200 | 2021-10-28 | 556,000 | 2,000 | 0.02 | 3,026,101,385 | 2,118,360 | 3.810 | 2021-10-26 |
| 201 | 2021-10-25 | 554,000 | 20,000 | 0.02 | 3,026,101,385 | 2,160,600 | 3.900 | 2021-10-21 |
| 202 | 2021-10-07 | 534,000 | 100,000 | 0.02 | 3,026,101,385 | 2,082,600 | 3.900 | 2021-10-05 |
| 203 | 2021-10-05 | 434,000 | -4,000 | 0.01 | 3,026,101,385 | 1,827,140 | 4.210 | 2021-09-30 |
| 204 | 2021-09-28 | 438,000 | -6,000 | 0.01 | 3,026,101,385 | 1,791,420 | 4.090 | 2021-09-24 |
| 205 | 2021-09-27 | 444,000 | 14,000 | 0.01 | 3,026,101,385 | 1,833,720 | 4.130 | 2021-09-23 |
| 206 | 2021-09-23 | 430,000 | 10,000 | 0.01 | 3,026,101,385 | 1,836,100 | 4.270 | 2021-09-20 |
| 207 | 2021-09-21 | 420,000 | 10,000 | 0.01 | 3,026,101,385 | 1,839,600 | 4.380 | 2021-09-17 |
| 208 | 2021-09-17 | 410,000 | 10,000 | 0.01 | 3,026,101,385 | 1,799,900 | 4.390 | 2021-09-15 |
| 209 | 2021-09-16 | 400,000 | 2,000 | 0.01 | 3,026,101,385 | 1,784,000 | 4.460 | 2021-09-14 |
| 210 | 2021-09-15 | 398,000 | 20,000 | 0.01 | 3,026,101,385 | 1,787,020 | 4.490 | 2021-09-13 |
| 211 | 2021-09-14 | 378,000 | 6,000 | 0.01 | 3,026,101,385 | 1,750,140 | 4.630 | 2021-09-10 |
| 212 | 2021-09-10 | 372,000 | 4,000 | 0.01 | 3,026,101,385 | 1,752,120 | 4.710 | 2021-09-08 |
| 213 | 2021-09-09 | 368,000 | 6,000 | 0.01 | 3,026,101,385 | 1,751,680 | 4.760 | 2021-09-07 |
| 214 | 2021-09-08 | 362,000 | -12,000 | 0.01 | 3,026,101,385 | 1,777,420 | 4.910 | 2021-09-06 |
| 215 | 2021-09-07 | 374,000 | -6,000 | 0.01 | 3,026,101,385 | 1,787,720 | 4.780 | 2021-09-03 |
| 216 | 2021-09-06 | 380,000 | 10,000 | 0.01 | 3,026,101,385 | 1,782,200 | 4.690 | 2021-09-02 |
| 217 | 2021-09-03 | 370,000 | 12,000 | 0.01 | 3,026,101,385 | 1,702,000 | 4.600 | 2021-09-01 |
| 218 | 2021-09-02 | 358,000 | 22,000 | 0.01 | 3,026,101,385 | 1,732,720 | 4.840 | 2021-08-31 |
| 219 | 2021-08-31 | 336,000 | 6,000 | 0.01 | 3,026,101,385 | 1,700,160 | 5.060 | 2021-08-27 |
| 220 | 2021-08-25 | 330,000 | -6,000 | 0.01 | 3,026,101,385 | 1,765,500 | 5.350 | 2021-08-23 |
| 221 | 2021-08-24 | 336,000 | 20,000 | 0.01 | 3,026,101,385 | 1,700,160 | 5.060 | 2021-08-20 |
| 222 | 2021-08-19 | 316,000 | -10,000 | 0.01 | 3,026,101,385 | 1,807,520 | 5.720 | 2021-08-17 |
| 223 | 2021-08-12 | 326,000 | -8,000 | 0.01 | 3,026,101,385 | 1,789,740 | 5.490 | 2021-08-10 |
| 224 | 2021-08-10 | 334,000 | -10,000 | 0.01 | 3,026,101,385 | 1,706,740 | 5.110 | 2021-08-06 |
| 225 | 2021-08-09 | 344,000 | 2,000 | 0.01 | 3,026,101,385 | 1,726,880 | 5.020 | 2021-08-05 |
| 226 | 2021-08-05 | 342,000 | -4,000 | 0.01 | 3,026,101,385 | 1,740,780 | 5.090 | 2021-08-03 |
| 227 | 2021-08-04 | 346,000 | 10,000 | 0.01 | 3,026,101,385 | 1,761,140 | 5.090 | 2021-08-02 |
| 228 | 2021-08-02 | 336,000 | 4,000 | 0.01 | 3,026,101,385 | 1,700,160 | 5.060 | 2021-07-29 |
| 229 | 2021-07-27 | 332,000 | 30,000 | 0.01 | 3,026,101,385 | 1,835,960 | 5.530 | 2021-07-23 |
| 230 | 2021-07-26 | 302,000 | 6,000 | 0.01 | 3,026,101,385 | 1,818,040 | 6.020 | 2021-07-22 |
| 231 | 2021-07-22 | 296,000 | -62,000 | 0.01 | 3,026,101,385 | 1,882,560 | 6.360 | 2021-07-20 |
| 232 | 2021-07-21 | 358,000 | 62,000 | 0.01 | 3,026,101,385 | 2,348,480 | 6.560 | 2021-07-19 |
| 233 | 2021-07-20 | 296,000 | -120,000 | 0.01 | 3,026,101,385 | 1,915,120 | 6.470 | 2021-07-16 |
| 234 | 2021-07-19 | 416,000 | -16,000 | 0.01 | 3,026,101,385 | 2,720,640 | 6.540 | 2021-07-15 |
| 235 | 2021-07-15 | 432,000 | 56,000 | 0.01 | 3,026,101,385 | 3,201,120 | 7.410 | 2021-07-13 |
| 236 | 2021-07-14 | 376,000 | 78,000 | 0.01 | 3,026,101,385 | 2,808,720 | 7.470 | 2021-07-12 |
| 237 | 2021-07-12 | 298,000 | 4,000 | 0.01 | 3,026,101,385 | 2,196,260 | 7.370 | 2021-07-08 |
| 238 | 2021-07-08 | 294,000 | -112,000 | 0.01 | 3,026,101,385 | 2,260,860 | 7.690 | 2021-07-06 |
| 239 | 2021-07-07 | 406,000 | -28,000 | 0.01 | 3,026,101,385 | 3,284,540 | 8.090 | 2021-07-05 |
| 240 | 2021-07-05 | 434,000 | -60,000 | 0.01 | 3,026,101,385 | 3,011,960 | 6.940 | 2021-06-30 |
| 241 | 2021-07-02 | 494,000 | -6,000 | 0.02 | 3,026,101,385 | 3,097,380 | 6.270 | 2021-06-29 |
| 242 | 2021-06-30 | 500,000 | 76,000 | 0.02 | 3,026,101,385 | 3,245,000 | 6.490 | 2021-06-28 |
| 243 | 2021-06-29 | 424,000 | -22,000 | 0.01 | 3,026,101,385 | 2,365,920 | 5.580 | 2021-06-25 |
| 244 | 2021-06-28 | 446,000 | 4,000 | 0.01 | 3,026,101,385 | 2,180,940 | 4.890 | 2021-06-24 |
| 245 | 2021-06-18 | 442,000 | 6,000 | 0.01 | 3,026,101,385 | 2,126,020 | 4.810 | 2021-06-16 |
| 246 | 2021-06-16 | 436,000 | 6,000 | 0.01 | 3,026,101,385 | 2,249,760 | 5.160 | 2021-06-11 |
| 247 | 2021-06-07 | 430,000 | -14,000 | 0.01 | 3,026,101,385 | 2,253,200 | 5.240 | 2021-06-03 |
| 248 | 2021-06-04 | 444,000 | -6,000 | 0.01 | 3,026,101,385 | 2,370,960 | 5.340 | 2021-06-02 |
| 249 | 2021-06-03 | 450,000 | 6,000 | 0.01 | 3,026,101,385 | 2,304,000 | 5.120 | 2021-06-01 |
| 250 | 2021-06-02 | 444,000 | -6,000 | 0.01 | 3,026,101,385 | 2,291,040 | 5.160 | 2021-05-31 |
| 251 | 2021-06-01 | 450,000 | 10,000 | 0.01 | 3,026,101,385 | 2,326,500 | 5.170 | 2021-05-28 |
| 252 | 2021-05-24 | 440,000 | -10,000 | 0.01 | 3,026,101,385 | 2,349,600 | 5.340 | 2021-05-20 |
| 253 | 2021-05-21 | 450,000 | -4,000 | 0.01 | 3,027,073,385 | 2,398,500 | 5.330 | 2021-05-18 |
| 254 | 2021-05-18 | 454,000 | 4,000 | 0.01 | 3,027,073,385 | 2,319,940 | 5.110 | 2021-05-14 |
| 255 | 2021-05-14 | 450,000 | 2,000 | 0.01 | 3,027,073,385 | 2,340,000 | 5.200 | 2021-05-12 |
| 256 | 2021-05-03 | 448,000 | -20,000 | 0.01 | 3,027,073,385 | 2,235,520 | 4.990 | 2021-04-29 |
| 257 | 2021-04-16 | 468,000 | -6,000 | 0.02 | 3,027,073,385 | 2,363,400 | 5.050 | 2021-04-14 |
| 258 | 2021-04-12 | 474,000 | -42,000 | 0.02 | 3,027,073,385 | 2,313,120 | 4.880 | 2021-04-08 |
| 259 | 2021-04-01 | 516,000 | -2,000 | 0.02 | 3,027,073,385 | 2,358,120 | 4.570 | 2021-03-30 |
| 260 | 2021-03-23 | 518,000 | -20,000 | 0.02 | 3,027,073,385 | 2,289,560 | 4.420 | 2021-03-19 |
| 261 | 2021-03-22 | 538,000 | -48,000 | 0.02 | 3,027,073,385 | 2,421,000 | 4.500 | 2021-03-18 |
| 262 | 2021-03-18 | 586,000 | -20,000 | 0.02 | 3,027,073,385 | 2,566,680 | 4.380 | 2021-03-16 |
| 263 | 2021-03-16 | 606,000 | -10,000 | 0.02 | 3,027,073,385 | 2,630,040 | 4.340 | 2021-03-12 |
| 264 | 2021-03-08 | 616,000 | 6,000 | 0.02 | 3,027,073,385 | 2,581,040 | 4.190 | 2021-03-04 |
| 265 | 2021-03-04 | 610,000 | -50,000 | 0.02 | 3,027,073,385 | 2,592,500 | 4.250 | 2021-03-02 |
| 266 | 2021-03-03 | 660,000 | -40,000 | 0.02 | 3,027,073,385 | 2,851,200 | 4.320 | 2021-03-01 |
| 267 | 2021-03-02 | 700,000 | 20,000 | 0.02 | 3,027,073,385 | 2,891,000 | 4.130 | 2021-02-26 |
| 268 | 2021-03-01 | 680,000 | -6,000 | 0.02 | 3,027,073,385 | 2,924,000 | 4.300 | 2021-02-25 |
| 269 | 2021-02-24 | 686,000 | 20,000 | 0.02 | 3,027,073,385 | 2,963,520 | 4.320 | 2021-02-22 |
| 270 | 2021-02-23 | 666,000 | -10,000 | 0.02 | 3,027,073,385 | 2,910,420 | 4.370 | 2021-02-19 |
| 271 | 2021-02-18 | 676,000 | 16,000 | 0.02 | 3,027,073,385 | 2,974,400 | 4.400 | 2021-02-16 |
| 272 | 2021-02-17 | 660,000 | -96,000 | 0.02 | 3,027,073,385 | 3,062,400 | 4.640 | 2021-02-10 |
| 273 | 2021-02-16 | 756,000 | -20,000 | 0.02 | 3,027,073,385 | 3,228,120 | 4.270 | 2021-02-09 |
| 274 | 2021-02-10 | 776,000 | -90,000 | 0.03 | 3,027,073,385 | 3,375,600 | 4.350 | 2021-02-08 |
| 275 | 2021-02-09 | 866,000 | 10,000 | 0.03 | 3,027,073,385 | 3,602,560 | 4.160 | 2021-02-05 |
| 276 | 2021-02-08 | 856,000 | 30,000 | 0.03 | 3,027,073,385 | 3,672,240 | 4.290 | 2021-02-04 |
| 277 | 2021-02-05 | 826,000 | -52,000 | 0.03 | 3,027,073,385 | 3,617,880 | 4.380 | 2021-02-03 |
| 278 | 2021-02-04 | 878,000 | -10,000 | 0.03 | 3,027,073,385 | 3,713,940 | 4.230 | 2021-02-02 |
| 279 | 2021-02-01 | 888,000 | 60,000 | 0.03 | 3,043,727,385 | 3,631,920 | 4.090 | 2021-01-28 |
| 280 | 2021-01-29 | 828,000 | 14,000 | 0.03 | 3,043,727,385 | 3,477,600 | 4.200 | 2021-01-27 |
| 281 | 2021-01-27 | 814,000 | -22,000 | 0.03 | 3,043,727,385 | 3,565,320 | 4.380 | 2021-01-25 |
| 282 | 2021-01-26 | 836,000 | -20,000 | 0.03 | 3,043,727,385 | 3,887,400 | 4.650 | 2021-01-22 |
| 283 | 2021-01-25 | 856,000 | -24,000 | 0.03 | 3,043,727,385 | 3,971,840 | 4.640 | 2021-01-21 |
| 284 | 2021-01-22 | 880,000 | 84,000 | 0.03 | 3,043,727,385 | 3,986,400 | 4.530 | 2021-01-20 |
| 285 | 2021-01-21 | 796,000 | -36,000 | 0.03 | 3,043,727,385 | 3,550,160 | 4.460 | 2021-01-19 |
| 286 | 2021-01-20 | 832,000 | -16,000 | 0.03 | 3,043,727,385 | 3,610,880 | 4.340 | 2021-01-18 |
| 287 | 2021-01-19 | 848,000 | 6,000 | 0.03 | 3,043,727,385 | 3,671,840 | 4.330 | 2021-01-15 |
| 288 | 2021-01-18 | 842,000 | -66,000 | 0.03 | 3,043,727,385 | 3,595,340 | 4.270 | 2021-01-14 |
| 289 | 2021-01-15 | 908,000 | 28,000 | 0.03 | 3,043,727,385 | 3,713,720 | 4.090 | 2021-01-13 |
| 290 | 2021-01-14 | 880,000 | 94,000 | 0.03 | 3,043,727,385 | 3,634,400 | 4.130 | 2021-01-12 |
| 291 | 2021-01-13 | 786,000 | 40,000 | 0.03 | 3,043,727,385 | 3,144,000 | 4.000 | 2021-01-11 |
| 292 | 2021-01-12 | 746,000 | 20,000 | 0.02 | 3,043,727,385 | 3,118,280 | 4.180 | 2021-01-08 |
| 293 | 2021-01-11 | 726,000 | 60,000 | 0.02 | 3,043,727,385 | 3,049,200 | 4.200 | 2021-01-07 |
| 294 | 2021-01-08 | 666,000 | 26,000 | 0.02 | 3,043,727,385 | 2,857,140 | 4.290 | 2021-01-06 |
| 295 | 2021-01-06 | 640,000 | -8,000 | 0.02 | 3,043,727,385 | 2,880,000 | 4.500 | 2021-01-04 |
| 296 | 2021-01-05 | 648,000 | -10,000 | 0.02 | 3,043,727,385 | 2,799,360 | 4.320 | 2020-12-30 |
| 297 | 2021-01-04 | 658,000 | 20,000 | 0.02 | 3,043,727,385 | 2,796,500 | 4.250 | 2020-12-29 |
| 298 | 2020-12-30 | 638,000 | 10,000 | 0.02 | 3,043,727,385 | 2,692,360 | 4.220 | 2020-12-28 |
| 299 | 2020-12-29 | 628,000 | 30,000 | 0.02 | 3,043,727,385 | 2,694,120 | 4.290 | 2020-12-23 |
| 300 | 2020-12-15 | 598,000 | -14,000 | 0.02 | 3,044,903,385 | 2,720,900 | 4.550 | 2020-12-11 |
| 301 | 2020-12-11 | 612,000 | 20,000 | 0.02 | 3,044,903,385 | 2,858,040 | 4.670 | 2020-12-09 |
| 302 | 2020-12-09 | 592,000 | 4,000 | 0.02 | 3,044,903,385 | 2,835,680 | 4.790 | 2020-12-07 |
| 303 | 2020-11-30 | 588,000 | -4,000 | 0.02 | 3,050,199,385 | 2,881,200 | 4.900 | 2020-11-26 |
| 304 | 2020-11-26 | 592,000 | -62,000 | 0.02 | 3,050,199,385 | 2,906,720 | 4.910 | 2020-11-24 |
| 305 | 2020-11-23 | 654,000 | -2,000 | 0.02 | 3,050,199,385 | 3,119,580 | 4.770 | 2020-11-19 |
| 306 | 2020-11-20 | 656,000 | -44,000 | 0.02 | 3,050,199,385 | 3,148,800 | 4.800 | 2020-11-18 |
| 307 | 2020-11-19 | 700,000 | -14,000 | 0.02 | 3,050,199,385 | 3,115,000 | 4.450 | 2020-11-17 |
| 308 | 2020-11-18 | 714,000 | 10,000 | 0.02 | 3,050,199,385 | 3,091,620 | 4.330 | 2020-11-16 |
| 309 | 2020-11-16 | 704,000 | 12,000 | 0.02 | 3,050,199,385 | 3,020,160 | 4.290 | 2020-11-12 |
| 310 | 2020-11-12 | 692,000 | -6,000 | 0.02 | 3,040,199,385 | 3,127,840 | 4.520 | 2020-11-10 |
| 311 | 2020-11-11 | 698,000 | -114,000 | 0.02 | 3,040,199,385 | 3,078,180 | 4.410 | 2020-11-09 |
| 312 | 2020-11-10 | 812,000 | 6,000 | 0.03 | 3,040,199,385 | 3,613,400 | 4.450 | 2020-11-06 |
| 313 | 2020-11-09 | 806,000 | -24,000 | 0.03 | 3,040,199,385 | 3,643,120 | 4.520 | 2020-11-05 |
| 314 | 2020-11-04 | 830,000 | -4,000 | 0.03 | 3,040,199,385 | 3,527,500 | 4.250 | 2020-11-02 |
| 315 | 2020-11-03 | 834,000 | 20,000 | 0.03 | 3,040,199,385 | 3,527,820 | 4.230 | 2020-10-30 |
| 316 | 2020-10-30 | 814,000 | 30,000 | 0.03 | 3,040,199,385 | 3,581,600 | 4.400 | 2020-10-28 |
| 317 | 2020-10-29 | 784,000 | -10,000 | 0.03 | 3,040,199,385 | 3,598,560 | 4.590 | 2020-10-27 |
| 318 | 2020-10-28 | 794,000 | -22,000 | 0.03 | 3,040,199,385 | 3,739,740 | 4.710 | 2020-10-23 |
| 319 | 2020-10-23 | 816,000 | -4,000 | 0.03 | 3,030,199,385 | 3,769,920 | 4.620 | 2020-10-21 |
| 320 | 2020-10-20 | 820,000 | 18,000 | 0.03 | 3,030,199,385 | 3,640,800 | 4.440 | 2020-10-16 |
| 321 | 2020-10-16 | 802,000 | 2,000 | 0.03 | 3,030,199,385 | 3,761,380 | 4.690 | 2020-10-14 |
| 322 | 2020-10-15 | 800,000 | -16,000 | 0.03 | 3,030,199,385 | 3,840,000 | 4.800 | 2020-10-12 |
| 323 | 2020-10-07 | 816,000 | -24,000 | 0.03 | 3,018,199,385 | 3,590,400 | 4.400 | 2020-10-05 |
| 324 | 2020-10-06 | 840,000 | -20,000 | 0.03 | 3,018,199,385 | 3,696,000 | 4.400 | 2020-09-30 |
| 325 | 2020-09-30 | 860,000 | 20,000 | 0.03 | 3,018,199,385 | 3,801,200 | 4.420 | 2020-09-28 |
| 326 | 2020-09-21 | 840,000 | 30,000 | 0.03 | 3,020,445,385 | 3,889,200 | 4.630 | 2020-09-17 |
| 327 | 2020-09-16 | 810,000 | -30,000 | 0.03 | 3,020,445,385 | 3,782,700 | 4.670 | 2020-09-14 |
| 328 | 2020-09-15 | 840,000 | -10,000 | 0.03 | 3,020,445,385 | 3,906,000 | 4.650 | 2020-09-11 |
| 329 | 2020-09-08 | 850,000 | -10,000 | 0.03 | 3,024,595,385 | 4,131,000 | 4.860 | 2020-09-04 |
| 330 | 2020-09-07 | 860,000 | -36,000 | 0.03 | 3,024,595,385 | 4,188,200 | 4.870 | 2020-09-03 |
| 331 | 2020-09-03 | 896,000 | -16,000 | 0.03 | 3,024,595,385 | 4,462,080 | 4.980 | 2020-09-01 |
| 332 | 2020-09-02 | 912,000 | 2,000 | 0.03 | 3,024,595,385 | 4,505,280 | 4.940 | 2020-08-31 |
| 333 | 2020-09-01 | 910,000 | -40,000 | 0.03 | 3,024,595,385 | 4,468,100 | 4.910 | 2020-08-28 |
| 334 | 2020-08-31 | 950,000 | -72,000 | 0.03 | 3,024,595,385 | 4,512,500 | 4.750 | 2020-08-27 |
| 335 | 2020-08-28 | 1,022,000 | -16,000 | 0.03 | 3,024,595,385 | 4,599,000 | 4.500 | 2020-08-26 |
| 336 | 2020-08-27 | 1,038,000 | 18,000 | 0.03 | 3,024,595,385 | 4,338,840 | 4.180 | 2020-08-25 |
| 337 | 2020-08-26 | 1,020,000 | 22,000 | 0.03 | 3,024,595,385 | 4,090,200 | 4.010 | 2020-08-24 |
| 338 | 2020-08-25 | 998,000 | 82,000 | 0.03 | 3,024,595,385 | 4,051,880 | 4.060 | 2020-08-21 |
| 339 | 2020-08-24 | 916,000 | 68,000 | 0.03 | 3,024,595,385 | 3,828,880 | 4.180 | 2020-08-20 |
| 340 | 2020-08-21 | 848,000 | 20,000 | 0.03 | 3,024,595,385 | 3,731,200 | 4.400 | 2020-08-19 |
| 341 | 2020-08-20 | 828,000 | 4,000 | 0.03 | 3,024,595,385 | 3,734,280 | 4.510 | 2020-08-18 |
| 342 | 2020-08-19 | 824,000 | -6,000 | 0.03 | 3,024,595,385 | 3,773,920 | 4.580 | 2020-08-17 |
| 343 | 2020-08-18 | 830,000 | 24,000 | 0.03 | 3,024,595,385 | 3,818,000 | 4.600 | 2020-08-14 |
| 344 | 2020-08-17 | 806,000 | 36,000 | 0.03 | 3,024,595,385 | 3,780,140 | 4.690 | 2020-08-13 |
| 345 | 2020-08-13 | 770,000 | -10,000 | 0.03 | 3,024,595,385 | 3,557,400 | 4.620 | 2020-08-11 |
| 346 | 2020-08-12 | 780,000 | 30,000 | 0.03 | 3,024,595,385 | 3,580,200 | 4.590 | 2020-08-10 |
| 347 | 2020-08-11 | 750,000 | 6,000 | 0.02 | 3,024,595,385 | 3,802,500 | 5.070 | 2020-08-07 |
| 348 | 2020-08-10 | 744,000 | -6,000 | 0.02 | 3,024,595,385 | 3,757,200 | 5.050 | 2020-08-06 |
| 349 | 2020-08-07 | 750,000 | 32,000 | 0.02 | 3,024,595,385 | 3,675,000 | 4.900 | 2020-08-05 |
| 350 | 2020-08-06 | 718,000 | 8,000 | 0.02 | 3,024,595,385 | 3,539,740 | 4.930 | 2020-08-04 |
| 351 | 2020-08-05 | 710,000 | 8,000 | 0.02 | 3,024,595,385 | 3,464,800 | 4.880 | 2020-08-03 |
| 352 | 2020-08-04 | 702,000 | -48,000 | 0.02 | 3,024,595,385 | 3,432,780 | 4.890 | 2020-07-31 |
| 353 | 2020-08-03 | 750,000 | 296,000 | 0.02 | 3,029,795,385 | 3,825,000 | 5.100 | 2020-07-30 |
| 354 | 2020-07-31 | 454,000 | 6,000 | 0.01 | 3,029,795,385 | 2,238,220 | 4.930 | 2020-07-29 |
| 355 | 2020-07-28 | 448,000 | 4,000 | 0.01 | 3,029,795,385 | 2,271,360 | 5.070 | 2020-07-24 |
| 356 | 2020-07-27 | 444,000 | -8,000 | 0.01 | 3,029,795,385 | 2,286,600 | 5.150 | 2020-07-23 |
| 357 | 2020-07-23 | 452,000 | -10,000 | 0.01 | 3,029,795,385 | 2,345,880 | 5.190 | 2020-07-21 |
| 358 | 2020-07-21 | 462,000 | 10,000 | 0.02 | 3,029,795,385 | 2,254,560 | 4.880 | 2020-07-17 |
| 359 | 2020-07-20 | 452,000 | -8,000 | 0.01 | 3,029,795,385 | 2,178,640 | 4.820 | 2020-07-16 |
| 360 | 2020-07-17 | 460,000 | -30,000 | 0.02 | 3,029,795,385 | 2,387,400 | 5.190 | 2020-07-15 |
| 361 | 2020-07-16 | 490,000 | -26,000 | 0.02 | 3,030,623,385 | 2,533,300 | 5.170 | 2020-07-14 |
| 362 | 2020-07-15 | 516,000 | 14,000 | 0.02 | 3,030,623,385 | 2,714,160 | 5.260 | 2020-07-13 |
| 363 | 2020-07-14 | 502,000 | -36,000 | 0.02 | 3,030,623,385 | 2,620,440 | 5.220 | 2020-07-10 |
| 364 | 2020-07-13 | 538,000 | 30,000 | 0.02 | 3,030,623,385 | 2,878,300 | 5.350 | 2020-07-09 |
| 365 | 2020-07-10 | 508,000 | 8,000 | 0.02 | 3,030,623,385 | 2,733,040 | 5.380 | 2020-07-08 |
| 366 | 2020-07-09 | 500,000 | -8,000 | 0.02 | 3,030,623,385 | 2,700,000 | 5.400 | 2020-07-07 |
| 367 | 2020-07-03 | 508,000 | -6,000 | 0.02 | 3,030,623,385 | 2,687,320 | 5.290 | 2020-06-30 |
| 368 | 2020-07-02 | 514,000 | 20,000 | 0.02 | 3,030,623,385 | 2,570,000 | 5.000 | 2020-06-29 |
| 369 | 2020-06-29 | 494,000 | 26,000 | 0.02 | 3,030,623,385 | 2,504,580 | 5.070 | 2020-06-24 |
| 370 | 2020-06-26 | 468,000 | -8,000 | 0.02 | 3,030,623,385 | 2,475,720 | 5.290 | 2020-06-23 |
| 371 | 2020-06-24 | 476,000 | 18,000 | 0.02 | 3,030,623,385 | 2,518,040 | 5.290 | 2020-06-22 |
| 372 | 2020-06-23 | 458,000 | 4,000 | 0.02 | 3,030,623,385 | 2,523,580 | 5.510 | 2020-06-19 |
| 373 | 2020-06-19 | 454,000 | -4,000 | 0.01 | 3,030,623,385 | 2,456,140 | 5.410 | 2020-06-17 |
| 374 | 2020-06-16 | 458,000 | -4,000 | 0.02 | 3,030,623,385 | 2,386,180 | 5.210 | 2020-06-12 |
| 375 | 2020-06-12 | 462,000 | -16,000 | 0.02 | 3,030,623,385 | 2,416,260 | 5.230 | 2020-06-10 |
| 376 | 2020-06-11 | 478,000 | 6,000 | 0.02 | 3,030,623,385 | 2,514,280 | 5.260 | 2020-06-09 |
| 377 | 2020-06-10 | 472,000 | -20,000 | 0.02 | 3,030,623,385 | 2,378,880 | 5.040 | 2020-06-08 |
| 378 | 2020-06-08 | 492,000 | -10,000 | 0.02 | 3,030,623,385 | 2,440,320 | 4.960 | 2020-06-04 |
| 379 | 2020-06-02 | 502,000 | 12,000 | 0.02 | 3,030,623,385 | 2,384,500 | 4.750 | 2020-05-29 |
| 380 | 2020-05-29 | 490,000 | -20,000 | 0.02 | 3,030,623,385 | 2,376,500 | 4.850 | 2020-05-27 |
| 381 | 2020-05-26 | 510,000 | 6,000 | 0.02 | 3,030,623,385 | 2,468,400 | 4.840 | 2020-05-22 |
| 382 | 2020-05-22 | 504,000 | -2,000 | 0.02 | 3,030,623,385 | 2,615,760 | 5.190 | 2020-05-20 |
| 383 | 2020-05-20 | 506,000 | -20,000 | 0.02 | 3,030,623,385 | 2,626,140 | 5.190 | 2020-05-18 |
| 384 | 2020-05-19 | 526,000 | 2,000 | 0.02 | 3,030,623,385 | 2,729,940 | 5.190 | 2020-05-15 |
| 385 | 2020-05-18 | 524,000 | -10,000 | 0.02 | 3,030,623,385 | 2,735,280 | 5.220 | 2020-05-14 |
| 386 | 2020-05-14 | 534,000 | -16,000 | 0.02 | 3,030,623,385 | 2,926,320 | 5.480 | 2020-05-12 |
| 387 | 2020-05-11 | 550,000 | 2,000 | 0.02 | 3,030,623,385 | 3,069,000 | 5.580 | 2020-05-07 |
| 388 | 2020-05-07 | 548,000 | 6,000 | 0.02 | 3,030,623,385 | 2,959,200 | 5.400 | 2020-05-05 |
| 389 | 2020-05-05 | 542,000 | 14,000 | 0.02 | 3,030,623,385 | 2,981,000 | 5.500 | 2020-04-29 |
| 390 | 2020-04-24 | 528,000 | 4,000 | 0.02 | 3,032,325,385 | 3,083,520 | 5.840 | 2020-04-22 |
| 391 | 2020-04-23 | 524,000 | 32,000 | 0.02 | 3,032,325,385 | 3,028,720 | 5.780 | 2020-04-21 |
| 392 | 2020-04-21 | 492,000 | -6,000 | 0.02 | 3,032,325,385 | 2,996,280 | 6.090 | 2020-04-17 |
| 393 | 2020-04-20 | 498,000 | 2,000 | 0.02 | 3,032,325,385 | 2,963,100 | 5.950 | 2020-04-16 |
| 394 | 2020-04-17 | 496,000 | 10,000 | 0.02 | 3,032,325,385 | 2,941,280 | 5.930 | 2020-04-15 |
| 395 | 2020-04-16 | 486,000 | 6,000 | 0.02 | 3,032,325,385 | 2,950,020 | 6.070 | 2020-04-14 |
| 396 | 2020-04-09 | 480,000 | -30,000 | 0.02 | 3,032,325,385 | 3,014,400 | 6.280 | 2020-04-07 |
| 397 | 2020-04-08 | 510,000 | -10,000 | 0.02 | 3,032,325,385 | 3,202,800 | 6.280 | 2020-04-06 |
| 398 | 2020-04-07 | 520,000 | -4,000 | 0.02 | 3,032,325,385 | 3,192,800 | 6.140 | 2020-04-03 |
| 399 | 2020-04-06 | 524,000 | -14,000 | 0.02 | 3,032,325,385 | 3,248,800 | 6.200 | 2020-04-02 |
| 400 | 2020-04-03 | 538,000 | 4,000 | 0.02 | 3,032,325,385 | 3,082,740 | 5.730 | 2020-04-01 |
| 401 | 2020-04-02 | 534,000 | -4,000 | 0.02 | 3,032,325,385 | 3,236,040 | 6.060 | 2020-03-31 |
| 402 | 2020-04-01 | 538,000 | -20,000 | 0.02 | 3,032,325,385 | 3,136,540 | 5.830 | 2020-03-30 |
| 403 | 2020-03-30 | 558,000 | 6,000 | 0.02 | 3,032,325,385 | 3,214,080 | 5.760 | 2020-03-26 |
| 404 | 2020-03-27 | 552,000 | -8,000 | 0.02 | 3,032,325,385 | 3,229,200 | 5.850 | 2020-03-25 |
| 405 | 2020-03-26 | 560,000 | 30,000 | 0.02 | 3,032,325,385 | 2,928,800 | 5.230 | 2020-03-24 |
| 406 | 2020-03-24 | 530,000 | 2,000 | 0.02 | 3,032,325,385 | 2,734,800 | 5.160 | 2020-03-20 |
| 407 | 2020-03-23 | 528,000 | -24,000 | 0.02 | 3,032,325,385 | 2,803,680 | 5.310 | 2020-03-19 |
| 408 | 2020-03-18 | 552,000 | -2,000 | 0.02 | 3,032,325,385 | 2,958,720 | 5.360 | 2020-03-16 |
| 409 | 2020-03-17 | 554,000 | -12,000 | 0.02 | 3,032,325,385 | 3,179,960 | 5.740 | 2020-03-13 |
| 410 | 2020-03-16 | 566,000 | -2,000 | 0.02 | 3,032,325,385 | 3,294,120 | 5.820 | 2020-03-12 |
| 411 | 2020-03-13 | 568,000 | 4,000 | 0.02 | 3,032,325,385 | 3,487,520 | 6.140 | 2020-03-11 |
| 412 | 2020-03-12 | 564,000 | -22,000 | 0.02 | 3,032,325,385 | 3,530,640 | 6.260 | 2020-03-10 |
| 413 | 2020-03-11 | 586,000 | 20,000 | 0.02 | 3,032,325,385 | 3,767,980 | 6.430 | 2020-03-09 |
| 414 | 2020-03-10 | 566,000 | -40,000 | 0.02 | 3,032,325,385 | 3,837,480 | 6.780 | 2020-03-06 |
| 415 | 2020-03-09 | 606,000 | 14,000 | 0.02 | 3,032,325,385 | 4,169,280 | 6.880 | 2020-03-05 |
| 416 | 2020-03-06 | 592,000 | -6,000 | 0.02 | 3,032,325,385 | 3,948,640 | 6.670 | 2020-03-04 |
| 417 | 2020-03-05 | 598,000 | -14,000 | 0.02 | 3,032,325,385 | 3,994,640 | 6.680 | 2020-03-03 |
| 418 | 2020-03-03 | 612,000 | 14,000 | 0.02 | 3,032,325,385 | 3,996,360 | 6.530 | 2020-02-28 |
| 419 | 2020-03-02 | 598,000 | -38,000 | 0.02 | 3,032,325,385 | 4,048,460 | 6.770 | 2020-02-27 |
| 420 | 2020-02-28 | 636,000 | -18,000 | 0.02 | 3,032,325,385 | 4,140,360 | 6.510 | 2020-02-26 |
| 421 | 2020-02-27 | 654,000 | -8,000 | 0.02 | 3,032,325,385 | 4,362,180 | 6.670 | 2020-02-25 |
| 422 | 2020-02-26 | 662,000 | -6,000 | 0.02 | 3,032,325,385 | 4,402,300 | 6.650 | 2020-02-24 |
| 423 | 2020-02-25 | 668,000 | 10,000 | 0.02 | 3,032,325,385 | 4,502,320 | 6.740 | 2020-02-21 |
| 424 | 2020-02-24 | 658,000 | 110,000 | 0.02 | 3,032,325,385 | 4,533,620 | 6.890 | 2020-02-20 |
| 425 | 2020-02-21 | 548,000 | -6,000 | 0.02 | 3,032,325,385 | 3,753,800 | 6.850 | 2020-02-19 |
| 426 | 2020-02-20 | 554,000 | 50,000 | 0.02 | 3,032,325,385 | 3,761,660 | 6.790 | 2020-02-18 |
| 427 | 2020-02-19 | 504,000 | 22,000 | 0.02 | 3,032,325,385 | 3,462,480 | 6.870 | 2020-02-17 |
| 428 | 2020-02-18 | 482,000 | 6,000 | 0.02 | 3,032,325,385 | 3,417,380 | 7.090 | 2020-02-14 |
| 429 | 2020-02-17 | 476,000 | -8,000 | 0.02 | 3,032,325,385 | 3,379,600 | 7.100 | 2020-02-13 |
| 430 | 2020-02-13 | 484,000 | -6,000 | 0.02 | 3,032,325,385 | 3,513,840 | 7.260 | 2020-02-11 |
| 431 | 2020-02-12 | 490,000 | -8,000 | 0.02 | 3,032,325,385 | 3,577,000 | 7.300 | 2020-02-10 |
| 432 | 2020-02-11 | 498,000 | 72,000 | 0.02 | 3,032,325,385 | 3,625,440 | 7.280 | 2020-02-07 |
| 433 | 2020-02-10 | 426,000 | 106,000 | 0.01 | 3,032,325,385 | 3,156,660 | 7.410 | 2020-02-06 |
| 434 | 2020-02-07 | 320,000 | 114,000 | 0.01 | 3,032,325,385 | 2,428,800 | 7.590 | 2020-02-05 |
| 435 | 2020-02-06 | 206,000 | 10,000 | 0.01 | 3,032,325,385 | 1,512,040 | 7.340 | 2020-02-04 |
| 436 | 2020-02-05 | 196,000 | 12,000 | 0.01 | 3,032,325,385 | 1,411,200 | 7.200 | 2020-02-03 |
| 437 | 2020-02-03 | 184,000 | 16,000 | 0.01 | 3,032,325,385 | 1,341,360 | 7.290 | 2020-01-30 |
| 438 | 2020-01-31 | 168,000 | -4,000 | 0.01 | 3,032,325,385 | 1,312,080 | 7.810 | 2020-01-29 |
| 439 | 2020-01-30 | 172,000 | 8,000 | 0.01 | 3,032,325,385 | 1,264,200 | 7.350 | 2020-01-23 |
| 440 | 2020-01-23 | 164,000 | -16,000 | 0.01 | 3,032,325,385 | 1,211,960 | 7.390 | 2020-01-21 |
| 441 | 2020-01-22 | 180,000 | 10,000 | 0.01 | 3,032,325,385 | 1,261,800 | 7.010 | 2020-01-20 |
| 442 | 2020-01-17 | 170,000 | -16,000 | 0.01 | 3,032,325,385 | 1,159,400 | 6.820 | 2020-01-15 |
| 443 | 2020-01-13 | 186,000 | -60,000 | 0.01 | 3,032,325,385 | 1,195,980 | 6.430 | 2020-01-09 |
| 444 | 2020-01-09 | 246,000 | -26,000 | 0.01 | 3,032,325,385 | 1,589,160 | 6.460 | 2020-01-07 |
| 445 | 2020-01-07 | 272,000 | -20,000 | 0.01 | 3,032,325,385 | 1,789,760 | 6.580 | 2020-01-03 |
| 446 | 2020-01-03 | 292,000 | -8,000 | 0.01 | 3,032,325,385 | 1,865,880 | 6.390 | 2019-12-30 |
| 447 | 2020-01-02 | 300,000 | -4,000 | 0.01 | 3,032,325,385 | 1,920,000 | 6.400 | 2019-12-27 |
| 448 | 2019-12-30 | 304,000 | -4,000 | 0.01 | 3,032,325,385 | 1,933,440 | 6.360 | 2019-12-23 |
| 449 | 2019-12-23 | 308,000 | -4,000 | 0.01 | 3,032,325,385 | 1,968,120 | 6.390 | 2019-12-19 |
| 450 | 2019-12-20 | 312,000 | -6,000 | 0.01 | 3,032,325,385 | 1,978,080 | 6.340 | 2019-12-18 |
| 451 | 2019-12-19 | 318,000 | 4,000 | 0.01 | 3,032,325,385 | 2,041,560 | 6.420 | 2019-12-17 |
| 452 | 2019-12-16 | 314,000 | -6,000 | 0.01 | 3,033,425,385 | 1,946,800 | 6.200 | 2019-12-12 |
| 453 | 2019-12-11 | 320,000 | -2,000 | 0.01 | 3,033,425,385 | 1,904,000 | 5.950 | 2019-12-09 |
| 454 | 2019-12-09 | 322,000 | 10,000 | 0.01 | 3,033,425,385 | 1,954,540 | 6.070 | 2019-12-05 |
| 455 | 2019-12-06 | 312,000 | 2,000 | 0.01 | 3,033,425,385 | 1,878,240 | 6.020 | 2019-12-04 |
| 456 | 2019-12-05 | 310,000 | -2,000 | 0.01 | 3,033,425,385 | 1,863,100 | 6.010 | 2019-12-03 |
| 457 | 2019-12-04 | 312,000 | 10,000 | 0.01 | 3,033,425,385 | 1,887,600 | 6.050 | 2019-12-02 |
| 458 | 2019-12-02 | 302,000 | 4,000 | 0.01 | 3,033,425,385 | 1,917,700 | 6.350 | 2019-11-28 |
| 459 | 2019-11-29 | 298,000 | 30,000 | 0.01 | 3,033,425,385 | 1,856,540 | 6.230 | 2019-11-27 |
| 460 | 2019-11-28 | 268,000 | -10,000 | 0.01 | 3,033,425,385 | 1,709,840 | 6.380 | 2019-11-26 |
| 461 | 2019-11-26 | 278,000 | 10,000 | 0.01 | 3,033,425,385 | 1,770,860 | 6.370 | 2019-11-22 |
| 462 | 2019-11-22 | 268,000 | -10,000 | 0.01 | 3,033,425,385 | 1,758,080 | 6.560 | 2019-11-20 |
| 463 | 2019-11-21 | 278,000 | 22,000 | 0.01 | 3,033,425,385 | 1,790,320 | 6.440 | 2019-11-19 |
| 464 | 2019-11-15 | 256,000 | -10,000 | 0.01 | 3,033,425,385 | 1,728,000 | 6.750 | 2019-11-13 |
| 465 | 2019-11-14 | 266,000 | -4,000 | 0.01 | 3,033,425,385 | 1,763,580 | 6.630 | 2019-11-12 |
| 466 | 2019-11-12 | 270,000 | -22,000 | 0.01 | 3,033,425,385 | 1,833,300 | 6.790 | 2019-11-08 |
| 467 | 2019-11-08 | 292,000 | 2,000 | 0.01 | 3,033,425,385 | 1,950,560 | 6.680 | 2019-11-06 |
| 468 | 2019-11-07 | 290,000 | -30,000 | 0.01 | 3,033,425,385 | 1,922,700 | 6.630 | 2019-11-05 |
| 469 | 2019-11-05 | 320,000 | 10,000 | 0.01 | 3,034,025,385 | 2,073,600 | 6.480 | 2019-11-01 |
| 470 | 2019-11-04 | 310,000 | -10,000 | 0.01 | 3,034,025,385 | 2,033,600 | 6.560 | 2019-10-31 |
| 471 | 2019-11-01 | 320,000 | -10,000 | 0.01 | 3,034,025,385 | 2,022,400 | 6.320 | 2019-10-30 |
| 472 | 2019-10-29 | 330,000 | 20,000 | 0.01 | 3,034,025,385 | 2,062,500 | 6.250 | 2019-10-25 |
| 473 | 2019-10-28 | 310,000 | 30,000 | 0.01 | 3,034,025,385 | 1,977,800 | 6.380 | 2019-10-24 |
| 474 | 2019-10-25 | 280,000 | 12,000 | 0.01 | 3,034,025,385 | 1,666,000 | 5.950 | 2019-10-23 |
| 475 | 2019-10-24 | 268,000 | 8,000 | 0.01 | 3,034,025,385 | 1,581,200 | 5.900 | 2019-10-22 |
| 476 | 2019-10-22 | 260,000 | -6,000 | 0.01 | 3,034,025,385 | 1,593,800 | 6.130 | 2019-10-18 |
| 477 | 2019-10-18 | 266,000 | 26,000 | 0.01 | 3,034,025,385 | 1,710,380 | 6.430 | 2019-10-16 |
| 478 | 2019-10-17 | 240,000 | 2,000 | 0.01 | 3,034,025,385 | 1,512,000 | 6.300 | 2019-10-15 |
| 479 | 2019-10-16 | 238,000 | 6,000 | 0.01 | 3,034,025,385 | 1,518,440 | 6.380 | 2019-10-14 |
| 480 | 2019-10-14 | 232,000 | -6,000 | 0.01 | 3,034,025,385 | 1,473,200 | 6.350 | 2019-10-10 |
| 481 | 2019-10-11 | 238,000 | 10,000 | 0.01 | 3,034,025,385 | 1,451,800 | 6.100 | 2019-10-09 |
| 482 | 2019-10-10 | 228,000 | 18,000 | 0.01 | 3,034,025,385 | 1,425,000 | 6.250 | 2019-10-08 |
| 483 | 2019-10-09 | 210,000 | -10,000 | 0.01 | 3,034,025,385 | 1,312,500 | 6.250 | 2019-10-04 |
| 484 | 2019-09-24 | 220,000 | 10,000 | 0.01 | 3,034,025,385 | 1,401,400 | 6.370 | 2019-09-20 |
| 485 | 2019-09-17 | 210,000 | -10,000 | 0.01 | 3,034,025,385 | 1,396,500 | 6.650 | 2019-09-13 |
| 486 | 2019-09-16 | 220,000 | 10,000 | 0.01 | 3,034,025,385 | 1,449,800 | 6.590 | 2019-09-12 |
| 487 | 2019-09-12 | 210,000 | 6,000 | 0.01 | 3,034,025,385 | 1,392,300 | 6.630 | 2019-09-10 |
| 488 | 2019-09-09 | 204,000 | 2,000 | 0.01 | 3,034,025,385 | 1,438,200 | 7.050 | 2019-09-05 |
| 489 | 2019-09-05 | 202,000 | 6,000 | 0.01 | 3,034,025,385 | 1,409,960 | 6.980 | 2019-09-03 |
| 490 | 2019-09-04 | 196,000 | -10,000 | 0.01 | 3,034,025,385 | 1,383,760 | 7.060 | 2019-09-02 |
| 491 | 2019-09-03 | 206,000 | -4,000 | 0.01 | 3,034,025,385 | 1,429,640 | 6.940 | 2019-08-30 |
| 492 | 2019-09-02 | 210,000 | 54,000 | 0.01 | 3,034,025,385 | 1,480,500 | 7.050 | 2019-08-29 |
| 493 | 2019-08-30 | 156,000 | -2,000 | 0.01 | 3,034,025,385 | 1,112,280 | 7.130 | 2019-08-28 |
| 494 | 2019-08-29 | 158,000 | -10,000 | 0.01 | 3,034,025,385 | 1,173,940 | 7.430 | 2019-08-27 |
| 495 | 2019-08-28 | 168,000 | -6,000 | 0.01 | 3,034,025,385 | 1,181,040 | 7.030 | 2019-08-26 |
| 496 | 2019-08-27 | 174,000 | -2,000 | 0.01 | 3,034,025,385 | 1,223,220 | 7.030 | 2019-08-23 |
| 497 | 2019-08-26 | 176,000 | -18,000 | 0.01 | 3,034,025,385 | 1,200,320 | 6.820 | 2019-08-22 |
| 498 | 2019-08-23 | 194,000 | -8,000 | 0.01 | 3,034,025,385 | 1,330,840 | 6.860 | 2019-08-21 |
| 499 | 2019-08-22 | 202,000 | -4,000 | 0.01 | 3,034,025,385 | 1,327,140 | 6.570 | 2019-08-20 |
| 500 | 2019-08-21 | 206,000 | 38,000 | 0.01 | 3,034,025,385 | 1,314,280 | 6.380 | 2019-08-19 |
| 501 | 2019-08-16 | 168,000 | -2,000 | 0.01 | 3,034,025,385 | 994,560 | 5.920 | 2019-08-14 |
| 502 | 2019-08-07 | 170,000 | -6,000 | 0.01 | 3,034,025,385 | 1,115,200 | 6.560 | 2019-08-05 |
| 503 | 2019-08-05 | 176,000 | -10,000 | 0.01 | 3,034,025,385 | 1,237,280 | 7.030 | 2019-08-01 |
| 504 | 2019-07-30 | 186,000 | 2,000 | 0.01 | 3,034,025,385 | 1,309,440 | 7.040 | 2019-07-26 |
| 505 | 2019-07-29 | 184,000 | -4,000 | 0.01 | 3,034,025,385 | 1,322,960 | 7.190 | 2019-07-25 |
| 506 | 2019-07-26 | 188,000 | 8,000 | 0.01 | 3,034,025,385 | 1,334,800 | 7.100 | 2019-07-24 |
| 507 | 2019-07-25 | 180,000 | 18,000 | 0.01 | 3,034,025,385 | 1,303,200 | 7.240 | 2019-07-23 |
| 508 | 2019-07-19 | 162,000 | -6,000 | 0.01 | 3,034,025,385 | 1,142,100 | 7.050 | 2019-07-17 |
| 509 | 2019-07-15 | 168,000 | -4,000 | 0.01 | 3,034,025,385 | 1,145,760 | 6.820 | 2019-07-11 |
| 510 | 2019-07-05 | 172,000 | 6,000 | 0.01 | 3,034,025,385 | 1,186,800 | 6.900 | 2019-07-03 |
| 511 | 2019-07-04 | 166,000 | 6,000 | 0.01 | 3,034,025,385 | 1,178,600 | 7.100 | 2019-07-02 |
| 512 | 2019-07-03 | 160,000 | -4,000 | 0.01 | 3,034,025,385 | 1,129,600 | 7.060 | 2019-06-28 |
| 513 | 2019-07-02 | 164,000 | -14,000 | 0.01 | 3,034,025,385 | 1,118,480 | 6.820 | 2019-06-27 |
| 514 | 2019-06-28 | 178,000 | 10,000 | 0.01 | 3,034,025,385 | 1,190,820 | 6.690 | 2019-06-26 |
| 515 | 2019-06-26 | 168,000 | 8,000 | 0.01 | 3,034,025,385 | 1,150,800 | 6.850 | 2019-06-24 |
| 516 | 2019-06-25 | 160,000 | 4,000 | 0.01 | 3,034,025,385 | 1,105,600 | 6.910 | 2019-06-21 |
| 517 | 2019-06-21 | 156,000 | -16,000 | 0.01 | 3,034,025,385 | 1,076,400 | 6.900 | 2019-06-19 |
| 518 | 2019-06-12 | 172,000 | -6,000 | 0.01 | 3,034,025,385 | 1,092,200 | 6.350 | 2019-06-10 |
| 519 | 2019-06-10 | 178,000 | 10,000 | 0.01 | 3,034,025,385 | 1,060,880 | 5.960 | 2019-06-05 |
| 520 | 2019-06-04 | 168,000 | -8,000 | 0.01 | 3,024,025,385 | 1,046,640 | 6.230 | 2019-05-31 |
| 521 | 2019-05-31 | 176,000 | 4,000 | 0.01 | 3,024,025,385 | 1,068,320 | 6.070 | 2019-05-29 |
| 522 | 2019-05-22 | 172,000 | 10,000 | 0.01 | 3,024,025,385 | 1,083,600 | 6.300 | 2019-05-20 |
| 523 | 2019-05-20 | 162,000 | 8,000 | 0.01 | 3,014,025,385 | 1,095,120 | 6.760 | 2019-05-16 |
| 524 | 2019-05-10 | 154,000 | 10,000 | 0.01 | 3,014,025,385 | 1,079,540 | 7.010 | 2019-05-08 |
| 525 | 2019-05-08 | 144,000 | 10,000 | 0.00 | 3,014,025,385 | 1,032,480 | 7.170 | 2019-05-06 |
| 526 | 2019-04-30 | 134,000 | 10,000 | 0.00 | 3,014,025,385 | 991,600 | 7.400 | 2019-04-26 |
| 527 | 2019-04-18 | 124,000 | -10,000 | 0.00 | 3,014,025,385 | 941,160 | 7.590 | 2019-04-16 |
| 528 | 2019-04-12 | 134,000 | -4,000 | 0.00 | 3,014,025,385 | 1,054,580 | 7.870 | 2019-04-10 |
| 529 | 2019-04-11 | 138,000 | -44,000 | 0.00 | 3,014,025,385 | 1,039,140 | 7.530 | 2019-04-09 |
| 530 | 2019-04-10 | 182,000 | 6,000 | 0.01 | 3,014,025,385 | 1,326,780 | 7.290 | 2019-04-08 |
| 531 | 2019-04-08 | 176,000 | -10,000 | 0.01 | 3,014,025,385 | 1,277,760 | 7.260 | 2019-04-03 |
| 532 | 2019-04-03 | 186,000 | 30,000 | 0.01 | 3,014,025,385 | 1,335,480 | 7.180 | 2019-04-01 |
| 533 | 2019-04-02 | 156,000 | -50,000 | 0.01 | 3,014,025,385 | 1,138,800 | 7.300 | 2019-03-29 |
| 534 | 2019-03-29 | 206,000 | 50,000 | 0.01 | 3,014,025,385 | 1,446,120 | 7.020 | 2019-03-27 |
| 535 | 2019-03-28 | 156,000 | 30,000 | 0.01 | 3,014,025,385 | 1,113,840 | 7.140 | 2019-03-26 |
| 536 | 2019-03-22 | 126,000 | -32,000 | 0.00 | 3,014,025,385 | 943,740 | 7.490 | 2019-03-20 |
| 537 | 2019-03-21 | 158,000 | -32,000 | 0.01 | 3,014,025,385 | 1,143,920 | 7.240 | 2019-03-19 |
| 538 | 2019-03-20 | 190,000 | -4,000 | 0.01 | 3,014,025,385 | 1,341,400 | 7.060 | 2019-03-18 |
| 539 | 2019-03-15 | 194,000 | 4,000 | 0.01 | 3,014,025,385 | 1,350,240 | 6.960 | 2019-03-13 |
| 540 | 2019-03-12 | 190,000 | 70,000 | 0.01 | 3,014,025,385 | 1,286,300 | 6.770 | 2019-03-08 |
| 541 | 2019-03-08 | 120,000 | -4,000 | 0.00 | 3,014,025,385 | 888,000 | 7.400 | 2019-03-06 |
| 542 | 2019-03-01 | 124,000 | -10,000 | 0.00 | 3,014,025,385 | 877,920 | 7.080 | 2019-02-27 |
| 543 | 2019-02-28 | 134,000 | -4,000 | 0.00 | 3,014,025,385 | 952,740 | 7.110 | 2019-02-26 |
| 544 | 2019-02-25 | 138,000 | 30,000 | 0.00 | 3,014,025,385 | 967,380 | 7.010 | 2019-02-21 |
| 545 | 2019-02-21 | 108,000 | 6,000 | 0.00 | 3,014,025,385 | 760,320 | 7.040 | 2019-02-19 |
| 546 | 2019-02-18 | 102,000 | 4,000 | 0.00 | 3,014,025,385 | 745,620 | 7.310 | 2019-02-14 |
| 547 | 2019-02-12 | 98,000 | -4,000 | 0.00 | 3,014,025,385 | 710,500 | 7.250 | 2019-02-08 |
| 548 | 2019-02-11 | 102,000 | 4,000 | 0.00 | 3,014,025,385 | 750,720 | 7.360 | 2019-02-01 |
| 549 | 2019-01-31 | 98,000 | -6,000 | 0.00 | 3,014,025,385 | 661,500 | 6.750 | 2019-01-29 |
| 550 | 2019-01-28 | 104,000 | -10,000 | 0.00 | 3,014,025,385 | 663,520 | 6.380 | 2019-01-24 |
| 551 | 2019-01-24 | 114,000 | 10,000 | 0.00 | 3,014,025,385 | 690,840 | 6.060 | 2019-01-22 |
| 552 | 2019-01-22 | 104,000 | -10,000 | 0.00 | 3,014,025,385 | 655,200 | 6.300 | 2019-01-18 |
| 553 | 2019-01-21 | 114,000 | 10,000 | 0.00 | 3,014,025,385 | 689,700 | 6.050 | 2019-01-17 |
| 554 | 2019-01-18 | 104,000 | -16,000 | 0.00 | 3,014,025,385 | 625,040 | 6.010 | 2019-01-16 |
| 555 | 2019-01-16 | 120,000 | 6,000 | 0.00 | 3,014,025,385 | 674,400 | 5.620 | 2019-01-14 |
| 556 | 2019-01-15 | 114,000 | 10,000 | 0.00 | 3,014,025,385 | 664,620 | 5.830 | 2019-01-11 |
| 557 | 2019-01-10 | 104,000 | -20,000 | 0.00 | 3,014,025,385 | 579,280 | 5.570 | 2019-01-08 |
| 558 | 2019-01-08 | 124,000 | 20,000 | 0.00 | 3,014,025,385 | 670,840 | 5.410 | 2019-01-04 |
| 559 | 2018-12-12 | 104,000 | 6,000 | 0.00 | 3,014,025,385 | 695,760 | 6.690 | 2018-12-10 |
| 560 | 2018-12-06 | 98,000 | -22,000 | 0.00 | 3,014,025,385 | 775,180 | 7.910 | 2018-12-04 |
| 561 | 2018-11-09 | 120,000 | 2,000 | 0.00 | 3,014,025,385 | 948,000 | 7.900 | 2018-11-07 |
| 562 | 2018-11-06 | 118,000 | -2,000 | 0.00 | 3,014,025,385 | 873,200 | 7.400 | 2018-11-02 |
| 563 | 2018-11-02 | 120,000 | -6,000 | 0.00 | 3,014,025,385 | 790,800 | 6.590 | 2018-10-31 |
| 564 | 2018-10-30 | 126,000 | 6,000 | 0.00 | 3,014,025,385 | 805,140 | 6.390 | 2018-10-26 |
| 565 | 2018-10-25 | 120,000 | 2,000 | 0.00 | 3,014,025,385 | 828,000 | 6.900 | 2018-10-23 |
| 566 | 2018-10-24 | 118,000 | -4,000 | 0.00 | 3,014,025,385 | 848,420 | 7.190 | 2018-10-22 |
| 567 | 2018-10-23 | 122,000 | -2,000 | 0.00 | 3,014,025,385 | 811,300 | 6.650 | 2018-10-19 |
| 568 | 2018-10-22 | 124,000 | 6,000 | 0.00 | 3,014,025,385 | 779,960 | 6.290 | 2018-10-18 |
| 569 | 2018-10-16 | 118,000 | -6,000 | 0.00 | 3,014,025,385 | 783,520 | 6.640 | 2018-10-12 |
| 570 | 2018-10-15 | 124,000 | 6,000 | 0.00 | 3,014,025,385 | 799,800 | 6.450 | 2018-10-11 |
| 571 | 2018-09-28 | 118,000 | -6,000 | 0.00 | 3,014,025,385 | 888,540 | 7.530 | 2018-09-26 |
| 572 | 2018-09-27 | 124,000 | 6,000 | 0.00 | 3,014,025,385 | 912,640 | 7.360 | 2018-09-24 |
| 573 | 2018-09-20 | 118,000 | -6,000 | 0.00 | 3,014,025,385 | 823,640 | 6.980 | 2018-09-18 |
| 574 | 2018-09-19 | 124,000 | 6,000 | 0.00 | 3,014,025,385 | 823,360 | 6.640 | 2018-09-17 |
| 575 | 2018-09-18 | 118,000 | -10,000 | 0.00 | 3,014,025,385 | 824,820 | 6.990 | 2018-09-14 |
| 576 | 2018-09-17 | 128,000 | 4,000 | 0.00 | 3,014,025,385 | 852,480 | 6.660 | 2018-09-13 |
| 577 | 2018-09-14 | 124,000 | -44,000 | 0.00 | 3,014,025,385 | 797,320 | 6.430 | 2018-09-12 |
| 578 | 2018-09-05 | 168,000 | -4,000 | 0.01 | 3,014,025,385 | 1,234,800 | 7.350 | 2018-09-03 |
| 579 | 2018-09-04 | 172,000 | -6,000 | 0.01 | 3,014,025,385 | 1,255,600 | 7.300 | 2018-08-31 |
| 580 | 2018-09-03 | 178,000 | -2,000 | 0.01 | 3,014,025,385 | 1,308,300 | 7.350 | 2018-08-30 |
| 581 | 2018-08-31 | 180,000 | 6,000 | 0.01 | 3,014,025,385 | 1,339,200 | 7.440 | 2018-08-29 |
| 582 | 2018-08-30 | 174,000 | -2,000 | 0.01 | 3,014,025,385 | 1,270,200 | 7.300 | 2018-08-28 |
| 583 | 2018-08-29 | 176,000 | 2,000 | 0.01 | 3,014,025,385 | 1,209,120 | 6.870 | 2018-08-27 |
| 584 | 2018-08-22 | 174,000 | -2,000 | 0.01 | 3,014,025,385 | 1,038,780 | 5.970 | 2018-08-20 |
| 585 | 2018-08-21 | 176,000 | 2,000 | 0.01 | 3,014,025,385 | 976,800 | 5.550 | 2018-08-17 |
| 586 | 2018-08-16 | 174,000 | 6,000 | 0.01 | 3,014,025,385 | 1,124,040 | 6.460 | 2018-08-14 |
| 587 | 2018-08-14 | 168,000 | 2,000 | 0.01 | 3,014,025,385 | 1,128,960 | 6.720 | 2018-08-10 |
| 588 | 2018-08-10 | 166,000 | -2,000 | 0.01 | 3,014,025,385 | 1,088,960 | 6.560 | 2018-08-08 |
| 589 | 2018-08-09 | 168,000 | 2,000 | 0.01 | 3,014,025,385 | 1,039,920 | 6.190 | 2018-08-07 |
| 590 | 2018-08-07 | 166,000 | -6,000 | 0.01 | 3,014,025,385 | 1,074,020 | 6.470 | 2018-08-03 |
| 591 | 2018-08-06 | 172,000 | -2,000 | 0.01 | 3,014,025,385 | 1,212,600 | 7.050 | 2018-08-02 |
| 592 | 2018-08-03 | 174,000 | -140,000 | 0.01 | 3,014,025,385 | 1,325,880 | 7.620 | 2018-08-01 |
| 593 | 2018-08-02 | 314,000 | 2,000 | 0.01 | 3,014,025,385 | 2,355,000 | 7.500 | 2018-07-31 |
| 594 | 2018-08-01 | 312,000 | -6,000 | 0.01 | 3,014,025,385 | 2,402,400 | 7.700 | 2018-07-30 |
| 595 | 2018-07-30 | 318,000 | -2,000 | 0.01 | 3,014,025,385 | 2,483,580 | 7.810 | 2018-07-26 |
| 596 | 2018-07-26 | 320,000 | 14,000 | 0.01 | 3,014,025,385 | 2,441,600 | 7.630 | 2018-07-24 |
| 597 | 2018-07-25 | 306,000 | 10,000 | 0.01 | 3,014,025,385 | 2,386,800 | 7.800 | 2018-07-23 |
| 598 | 2018-07-24 | 296,000 | -960 | 0.01 | 3,014,025,385 | 2,430,160 | 8.210 | 2018-07-20 |
| 599 | 2018-07-19 | 296,960 | -2,000 | 0.01 | 3,014,025,385 | 2,452,890 | 8.260 | 2018-07-17 |
| 600 | 2018-07-17 | 298,960 | -46,000 | 0.01 | 3,014,025,385 | 2,463,430 | 8.240 | 2018-07-13 |
| 601 | 2018-07-13 | 344,960 | -6,000 | 0.01 | 3,014,025,385 | 2,763,130 | 8.010 | 2018-07-11 |
| 602 | 2018-07-12 | 350,960 | -10,000 | 0.01 | 3,014,025,385 | 2,772,584 | 7.900 | 2018-07-10 |
| 603 | 2018-07-09 | 360,960 | 8,000 | 0.01 | 3,014,025,385 | 2,829,926 | 7.840 | 2018-07-05 |
| 604 | 2018-07-06 | 352,960 | 24,000 | 0.01 | 3,014,025,385 | 2,795,443 | 7.920 | 2018-07-04 |
| 605 | 2018-06-28 | 328,960 | -4,000 | 0.01 | 3,014,025,385 | 2,901,427 | 8.820 | 2018-06-26 |
| 606 | 2018-06-26 | 332,960 | -20,000 | 0.01 | 3,014,025,385 | 3,103,187 | 9.320 | 2018-06-22 |
| 607 | 2018-06-22 | 352,960 | 134,000 | 0.01 | 3,014,025,385 | 3,148,403 | 8.920 | 2018-06-20 |
| 608 | 2018-06-19 | 218,960 | 16,000 | 0.01 | 3,014,025,385 | 1,876,487 | 8.570 | 2018-06-14 |
| 609 | 2018-06-14 | 202,960 | -2,000 | 0.01 | 3,014,025,385 | 1,865,202 | 9.190 | 2018-06-12 |
| 610 | 2018-06-13 | 204,960 | -2,000 | 0.01 | 3,014,025,385 | 1,832,342 | 8.940 | 2018-06-11 |
| 611 | 2018-06-12 | 206,960 | -4,000 | 0.01 | 3,014,025,385 | 1,821,248 | 8.800 | 2018-06-08 |
| 612 | 2018-06-11 | 210,960 | 8,000 | 0.01 | 3,014,025,385 | 1,896,530 | 8.990 | 2018-06-07 |
| 613 | 2018-06-08 | 202,960 | 2,000 | 0.01 | 3,014,025,385 | 1,830,699 | 9.020 | 2018-06-06 |
| 614 | 2018-06-07 | 200,960 | 2,000 | 0.01 | 3,014,025,385 | 1,828,736 | 9.100 | 2018-06-05 |
| 615 | 2018-06-06 | 198,960 | -44,000 | 0.01 | 3,014,025,385 | 1,802,578 | 9.060 | 2018-06-04 |
| 616 | 2018-06-05 | 242,960 | 4,000 | 0.01 | 3,014,025,385 | 2,038,434 | 8.390 | 2018-06-01 |
| 617 | 2018-06-04 | 238,960 | 4,000 | 0.01 | 3,014,025,385 | 2,004,874 | 8.390 | 2018-05-31 |
| 618 | 2018-06-01 | 234,960 | 20,000 | 0.01 | 3,014,025,385 | 1,990,111 | 8.470 | 2018-05-30 |
| 619 | 2018-05-31 | 214,960 | 14,000 | 0.01 | 3,014,025,385 | 1,805,664 | 8.400 | 2018-05-29 |
| 620 | 2018-05-30 | 200,960 | 10,000 | 0.01 | 3,014,025,385 | 1,780,506 | 8.860 | 2018-05-28 |
| 621 | 2018-05-29 | 190,960 | 24,000 | 0.01 | 3,014,025,385 | 1,712,911 | 8.970 | 2018-05-25 |
| 622 | 2018-05-25 | 166,960 | 18,000 | 0.01 | 3,014,025,385 | 1,469,248 | 8.800 | 2018-05-23 |
| 623 | 2018-05-23 | 148,960 | 2,000 | 0.00 | 3,014,025,385 | 1,325,744 | 8.900 | 2018-05-18 |
| 624 | 2018-05-18 | 146,960 | -4,000 | 0.00 | 3,014,025,385 | 1,253,569 | 8.530 | 2018-05-16 |
| 625 | 2018-05-16 | 150,960 | -60,000 | 0.01 | 3,014,025,385 | 1,218,247 | 8.070 | 2018-05-14 |
| 626 | 2018-05-15 | 210,960 | -4,000 | 0.01 | 3,014,025,385 | 1,696,118 | 8.040 | 2018-05-11 |
| 627 | 2018-05-11 | 214,960 | -20,000 | 0.01 | 3,014,025,385 | 1,676,688 | 7.800 | 2018-05-09 |
| 628 | 2018-05-10 | 234,960 | 14,000 | 0.01 | 3,014,025,385 | 1,820,940 | 7.750 | 2018-05-08 |
| 629 | 2018-05-09 | 220,960 | -6,000 | 0.01 | 3,014,025,385 | 1,736,746 | 7.860 | 2018-05-07 |
| 630 | 2018-05-08 | 226,960 | 6,000 | 0.01 | 3,014,025,385 | 1,731,705 | 7.630 | 2018-05-04 |
| 631 | 2018-05-07 | 220,960 | 6,000 | 0.01 | 3,014,025,385 | 1,690,344 | 7.650 | 2018-05-03 |
| 632 | 2018-05-04 | 214,960 | 4,000 | 0.01 | 3,014,025,385 | 1,696,034 | 7.890 | 2018-05-02 |
| 633 | 2018-04-30 | 210,960 | -20,000 | 0.01 | 3,014,025,385 | 1,649,707 | 7.820 | 2018-04-26 |
| 634 | 2018-04-27 | 230,960 | -4,000 | 0.01 | 3,014,025,385 | 1,813,036 | 7.850 | 2018-04-25 |
| 635 | 2018-04-26 | 234,960 | -6,000 | 0.01 | 3,014,025,385 | 1,842,086 | 7.840 | 2018-04-24 |
| 636 | 2018-04-25 | 240,960 | 10,000 | 0.01 | 3,014,025,385 | 1,833,706 | 7.610 | 2018-04-23 |
| 637 | 2018-04-24 | 230,960 | -6,000 | 0.01 | 3,014,025,385 | 1,792,250 | 7.760 | 2018-04-20 |
| 638 | 2018-04-23 | 236,960 | 20,000 | 0.01 | 3,014,025,385 | 1,826,962 | 7.710 | 2018-04-19 |
| 639 | 2018-04-20 | 216,960 | 6,000 | 0.01 | 3,014,025,385 | 1,659,744 | 7.650 | 2018-04-18 |
| 640 | 2018-04-18 | 210,960 | -10,000 | 0.01 | 3,014,025,385 | 1,698,228 | 8.050 | 2018-04-16 |
| 641 | 2018-04-17 | 220,960 | 6,000 | 0.01 | 3,014,025,385 | 1,763,261 | 7.980 | 2018-04-13 |
| 642 | 2018-04-12 | 214,960 | 20,000 | 0.01 | 2,974,025,385 | 1,805,664 | 8.400 | 2018-04-10 |
| 643 | 2018-04-11 | 194,960 | 28,000 | 0.01 | 2,974,025,385 | 1,614,269 | 8.280 | 2018-04-09 |
| 644 | 2018-04-10 | 166,960 | -12,000 | 0.01 | 2,974,025,385 | 1,308,966 | 7.840 | 2018-04-06 |
| 645 | 2018-04-09 | 178,960 | 42,000 | 0.01 | 2,974,025,385 | 1,318,935 | 7.370 | 2018-04-04 |
| 646 | 2018-04-06 | 136,960 | -12,000 | 0.00 | 2,974,025,385 | 987,482 | 7.210 | 2018-04-03 |
| 647 | 2018-04-04 | 148,960 | -4,000 | 0.01 | 2,974,025,385 | 1,026,334 | 6.890 | 2018-03-29 |
| 648 | 2018-04-03 | 152,960 | -12,000 | 0.01 | 2,972,825,385 | 1,047,776 | 6.850 | 2018-03-28 |
| 649 | 2018-03-26 | 164,960 | 50,000 | 0.01 | 2,972,825,385 | 1,022,752 | 6.200 | 2018-03-22 |
| 650 | 2018-03-15 | 114,960 | -130,000 | 0.00 | 2,972,825,385 | 731,146 | 6.360 | 2018-03-13 |
| 651 | 2018-03-14 | 244,960 | -50,000 | 0.01 | 2,972,825,385 | 1,567,744 | 6.400 | 2018-03-12 |
| 652 | 2018-03-13 | 294,960 | 32,000 | 0.01 | 2,972,825,385 | 1,881,845 | 6.380 | 2018-03-09 |
| 653 | 2018-03-12 | 262,960 | 150,000 | 0.01 | 2,972,825,385 | 1,690,833 | 6.430 | 2018-03-08 |
| 654 | 2018-03-09 | 112,960 | 30,000 | 0.00 | 2,972,825,385 | 689,056 | 6.100 | 2018-03-07 |
| 655 | 2018-03-06 | 82,960 | -34,000 | 0.00 | 2,972,825,385 | 508,545 | 6.130 | 2018-03-02 |
| 656 | 2018-03-05 | 116,960 | 4,000 | 0.00 | 2,972,825,385 | 722,813 | 6.180 | 2018-03-01 |
| 657 | 2018-03-01 | 112,960 | 2,000 | 0.00 | 2,972,825,385 | 641,613 | 5.680 | 2018-02-27 |
| 658 | 2018-02-22 | 110,960 | 12,000 | 0.00 | 2,972,825,385 | 667,979 | 6.020 | 2018-02-20 |
| 659 | 2018-02-21 | 98,960 | -10,000 | 0.00 | 2,972,825,385 | 561,103 | 5.670 | 2018-02-14 |
| 660 | 2018-02-20 | 108,960 | -40,000 | 0.00 | 2,972,825,385 | 613,445 | 5.630 | 2018-02-13 |
| 661 | 2018-02-14 | 148,960 | 50,000 | 0.01 | 2,972,825,385 | 860,989 | 5.780 | 2018-02-12 |
| 662 | 2018-02-13 | 98,960 | -4,000 | 0.00 | 2,972,825,385 | 544,280 | 5.500 | 2018-02-09 |
| 663 | 2018-02-08 | 102,960 | 2,000 | 0.00 | 2,972,825,385 | 550,836 | 5.350 | 2018-02-06 |
| 664 | 2018-01-29 | 100,960 | -30,000 | 0.00 | 2,972,825,385 | 606,770 | 6.010 | 2018-01-25 |
| 665 | 2018-01-26 | 130,960 | 12,000 | 0.00 | 2,972,825,385 | 785,760 | 6.000 | 2018-01-24 |
| 666 | 2018-01-25 | 118,960 | 2,000 | 0.00 | 2,972,825,385 | 737,552 | 6.200 | 2018-01-23 |
| 667 | 2018-01-24 | 116,960 | -2,000 | 0.00 | 2,972,825,385 | 679,538 | 5.810 | 2018-01-22 |
| 668 | 2018-01-23 | 118,960 | 20,000 | 0.00 | 2,871,657,385 | 625,730 | 5.260 | 2018-01-19 |
| 669 | 2018-01-18 | 98,960 | -30,000 | 0.00 | 2,871,657,385 | 487,873 | 4.930 | 2018-01-16 |
| 670 | 2018-01-17 | 128,960 | 2,000 | 0.00 | 2,871,657,385 | 619,008 | 4.800 | 2018-01-15 |
| 671 | 2018-01-10 | 126,960 | -4,000 | 0.00 | 2,871,657,385 | 629,722 | 4.960 | 2018-01-08 |
| 672 | 2018-01-08 | 130,960 | 4,000 | 0.00 | 2,871,657,385 | 669,206 | 5.110 | 2018-01-04 |
| 673 | 2018-01-05 | 126,960 | -10,000 | 0.00 | 2,871,657,385 | 643,687 | 5.070 | 2018-01-03 |
| 674 | 2018-01-04 | 136,960 | -1,398 | 0.00 | 2,871,657,385 | 679,322 | 4.960 | 2018-01-02 |
| 675 | 2018-01-03 | 138,358 | 40,000 | 0.00 | 2,871,657,385 | 665,502 | 4.810 | 2017-12-29 |
| 676 | 2017-12-29 | 98,358 | 10,000 | 0.00 | 2,871,657,385 | 481,954 | 4.900 | 2017-12-27 |
| 677 | 2017-12-28 | 88,358 | -10,000 | 0.00 | 2,871,657,385 | 447,975 | 5.070 | 2017-12-22 |
| 678 | 2017-12-27 | 98,358 | -12,000 | 0.00 | 2,871,657,385 | 498,675 | 5.070 | 2017-12-21 |
| 679 | 2017-12-21 | 110,358 | -14,000 | 0.00 | 2,871,657,385 | 560,619 | 5.080 | 2017-12-19 |
| 680 | 2017-12-20 | 124,358 | 10,000 | 0.00 | 2,871,657,385 | 634,226 | 5.100 | 2017-12-18 |
| 681 | 2017-12-19 | 114,358 | 2,000 | 0.00 | 2,871,657,385 | 592,374 | 5.180 | 2017-12-15 |
| 682 | 2017-12-18 | 112,358 | -14,265 | 0.00 | 2,871,657,385 | 584,262 | 5.200 | 2017-12-14 |
| 683 | 2017-12-15 | 126,623 | 8,000 | 0.00 | 2,871,657,385 | 624,251 | 4.930 | 2017-12-13 |
| 684 | 2017-12-14 | 118,623 | 12,000 | 0.00 | 2,871,657,385 | 585,998 | 4.940 | 2017-12-12 |
| 685 | 2017-12-07 | 106,623 | -50,000 | 0.00 | 2,871,657,385 | 485,135 | 4.550 | 2017-12-05 |
| 686 | 2017-12-06 | 156,623 | -20,000 | 0.01 | 2,871,657,385 | 707,936 | 4.520 | 2017-12-04 |
| 687 | 2017-12-05 | 176,623 | -40,000 | 0.01 | 2,871,657,385 | 808,933 | 4.580 | 2017-12-01 |
| 688 | 2017-12-04 | 216,623 | -10,000 | 0.01 | 2,847,241,385 | 953,141 | 4.400 | 2017-11-30 |
| 689 | 2017-11-30 | 226,623 | 22,000 | 0.01 | 2,847,241,385 | 983,544 | 4.340 | 2017-11-28 |
| 690 | 2017-11-28 | 204,623 | -110,000 | 0.01 | 2,847,241,385 | 920,804 | 4.500 | 2017-11-24 |
| 691 | 2017-11-27 | 314,623 | -6,000 | 0.01 | 2,847,241,385 | 1,368,610 | 4.350 | 2017-11-23 |
| 692 | 2017-11-23 | 320,623 | -10,000 | 0.01 | 2,847,241,385 | 1,369,060 | 4.270 | 2017-11-21 |
| 693 | 2017-11-22 | 330,623 | -4,000 | 0.01 | 2,847,241,385 | 1,391,923 | 4.210 | 2017-11-20 |
| 694 | 2017-11-21 | 334,623 | -5,533 | 0.01 | 2,847,241,385 | 1,392,032 | 4.160 | 2017-11-17 |
| 695 | 2017-11-20 | 340,156 | 36,000 | 0.01 | 2,847,241,385 | 1,387,836 | 4.080 | 2017-11-16 |
| 696 | 2017-11-16 | 304,156 | 30,000 | 0.01 | 2,847,241,385 | 1,219,666 | 4.010 | 2017-11-14 |
| 697 | 2017-11-14 | 274,156 | -26,000 | 0.01 | 2,847,241,385 | 1,069,208 | 3.900 | 2017-11-10 |
| 698 | 2017-11-08 | 300,156 | 10,000 | 0.01 | 2,846,441,385 | 1,158,602 | 3.860 | 2017-11-06 |
| 699 | 2017-10-25 | 290,156 | 50,000 | 0.01 | 2,846,441,385 | 1,131,608 | 3.900 | 2017-10-23 |
| 700 | 2017-10-24 | 240,156 | 30,000 | 0.01 | 2,846,441,385 | 936,608 | 3.900 | 2017-10-20 |
| 701 | 2017-10-23 | 210,156 | -26,000 | 0.01 | 2,846,441,385 | 800,694 | 3.810 | 2017-10-19 |
| 702 | 2017-10-16 | 236,156 | -20,000 | 0.01 | 2,846,441,385 | 890,308 | 3.770 | 2017-10-12 |
| 703 | 2017-10-13 | 256,156 | 4,000 | 0.01 | 2,846,441,385 | 940,093 | 3.670 | 2017-10-11 |
| 704 | 2017-09-29 | 252,156 | -32,000 | 0.01 | 2,849,371,385 | 877,503 | 3.480 | 2017-09-27 |
| 705 | 2017-09-27 | 284,156 | -150,000 | 0.01 | 2,849,371,385 | 1,011,595 | 3.560 | 2017-09-25 |
| 706 | 2017-09-26 | 434,156 | -8,000 | 0.02 | 2,849,371,385 | 1,489,155 | 3.430 | 2017-09-22 |
| 707 | 2017-09-14 | 442,156 | 100,000 | 0.02 | 2,849,371,385 | 1,507,752 | 3.410 | 2017-09-12 |
| 708 | 2017-09-13 | 342,156 | 10,000 | 0.01 | 2,849,371,385 | 1,190,703 | 3.480 | 2017-09-11 |
| 709 | 2017-08-30 | 332,156 | -14,000 | 0.01 | 2,839,955,385 | 1,165,868 | 3.510 | 2017-08-28 |
| 710 | 2017-08-29 | 346,156 | -6,000 | 0.01 | 2,839,955,385 | 1,242,700 | 3.590 | 2017-08-25 |
| 711 | 2017-08-28 | 352,156 | -2,000 | 0.01 | 2,839,955,385 | 1,211,417 | 3.440 | 2017-08-24 |
| 712 | 2017-08-25 | 354,156 | 8,000 | 0.01 | 2,839,955,385 | 1,271,420 | 3.590 | 2017-08-22 |
| 713 | 2017-08-18 | 346,156 | -86,000 | 0.01 | 2,839,955,385 | 1,215,008 | 3.510 | 2017-08-16 |
| 714 | 2017-08-15 | 432,156 | 120,000 | 0.02 | 2,839,955,385 | 1,469,330 | 3.400 | 2017-08-11 |
| 715 | 2017-08-11 | 312,156 | -20,000 | 0.01 | 2,839,955,385 | 1,105,032 | 3.540 | 2017-08-09 |
| 716 | 2017-08-09 | 332,156 | -20,000 | 0.01 | 2,839,955,385 | 1,175,832 | 3.540 | 2017-08-07 |
| 717 | 2017-08-02 | 352,156 | -10,000 | 0.01 | 2,839,955,385 | 1,214,938 | 3.450 | 2017-07-31 |
| 718 | 2017-08-01 | 362,156 | -338,125 | 0.01 | 2,839,955,385 | 1,205,979 | 3.330 | 2017-07-28 |
| 719 | 2017-07-26 | 700,281 | -67,133 | 0.02 | 2,839,955,385 | 2,268,910 | 3.240 | 2017-07-24 |
| 720 | 2017-07-25 | 767,414 | -10,000 | 0.03 | 2,839,955,385 | 2,432,702 | 3.170 | 2017-07-21 |
| 721 | 2017-07-21 | 777,414 | 40,000 | 0.03 | 2,839,955,385 | 2,332,242 | 3.000 | 2017-07-19 |
| 722 | 2017-07-20 | 737,414 | 10,000 | 0.03 | 2,839,955,385 | 2,337,602 | 3.170 | 2017-07-18 |
| 723 | 2017-07-18 | 727,414 | -20,000 | 0.03 | 2,839,955,385 | 2,313,177 | 3.180 | 2017-07-14 |
| 724 | 2017-07-04 | 747,414 | -12,000 | 0.03 | 2,839,955,385 | 2,384,251 | 3.190 | 2017-06-30 |
| 725 | 2017-06-23 | 759,414 | -10,000 | 0.03 | 2,839,955,385 | 2,430,125 | 3.200 | 2017-06-21 |
| 726 | 2017-06-21 | 769,414 | -20,000 | 0.03 | 2,839,955,385 | 2,515,984 | 3.270 | 2017-06-19 |
| 727 | 2017-06-14 | 789,414 | -40,000 | 0.03 | 2,839,955,385 | 2,447,183 | 3.100 | 2017-06-12 |
| 728 | 2017-06-08 | 829,414 | -112,000 | 0.03 | 2,839,955,385 | 2,554,595 | 3.080 | 2017-06-06 |
| 729 | 2017-05-26 | 941,414 | -1,745 | 0.03 | 2,839,955,385 | 2,918,383 | 3.100 | 2017-05-24 |
| 730 | 2017-05-22 | 943,159 | 20,000 | 0.03 | 2,839,955,385 | 2,914,361 | 3.090 | 2017-05-18 |
| 731 | 2017-05-19 | 923,159 | 10,000 | 0.03 | 2,839,955,385 | 2,917,182 | 3.160 | 2017-05-17 |
| 732 | 2017-05-15 | 913,159 | -10,000 | 0.03 | 2,839,955,385 | 2,794,267 | 3.060 | 2017-05-11 |
| 733 | 2017-05-12 | 923,159 | -9,133 | 0.03 | 2,839,955,385 | 2,852,561 | 3.090 | 2017-05-10 |
| 734 | 2017-05-11 | 932,292 | -8,000 | 0.03 | 2,839,955,385 | 2,880,782 | 3.090 | 2017-05-09 |
| 735 | 2017-05-10 | 940,292 | 10,000 | 0.03 | 2,839,955,385 | 2,877,294 | 3.060 | 2017-05-08 |
| 736 | 2017-05-08 | 930,292 | -37,664 | 0.03 | 2,839,955,385 | 2,818,785 | 3.030 | 2017-05-04 |
| 737 | 2017-05-05 | 967,956 | -9,133 | 0.03 | 2,839,955,385 | 2,826,432 | 2.920 | 2017-05-02 |
| 738 | 2017-04-25 | 977,089 | -168,924 | 0.03 | 2,839,955,385 | 3,028,976 | 3.100 | 2017-04-21 |
| 739 | 2017-04-24 | 1,146,013 | -77,283 | 0.04 | 2,839,955,385 | 3,506,800 | 3.060 | 2017-04-20 |
| 740 | 2017-04-18 | 1,223,296 | -45,664 | 0.04 | 2,839,955,385 | 3,767,752 | 3.080 | 2017-04-12 |
| 741 | 2017-04-13 | 1,268,960 | -44,000 | 0.04 | 2,839,955,385 | 3,933,776 | 3.100 | 2017-04-11 |
| 742 | 2017-04-12 | 1,312,960 | -10,000 | 0.05 | 2,839,955,385 | 4,043,917 | 3.080 | 2017-04-10 |
| 743 | 2017-04-10 | 1,322,960 | -14,000 | 0.05 | 2,839,955,385 | 4,127,635 | 3.120 | 2017-04-06 |
| 744 | 2017-04-07 | 1,336,960 | -14,000 | 0.05 | 2,839,955,385 | 4,198,054 | 3.140 | 2017-04-05 |
| 745 | 2017-04-06 | 1,350,960 | -72,797 | 0.05 | 2,839,955,385 | 4,174,466 | 3.090 | 2017-04-03 |
| 746 | 2017-04-05 | 1,423,757 | -64,570 | 0.05 | 2,839,955,385 | 4,399,409 | 3.090 | 2017-03-31 |
| 747 | 2017-04-03 | 1,488,327 | -105,663 | 0.05 | 2,839,955,385 | 4,435,214 | 2.980 | 2017-03-30 |
| 748 | 2017-03-27 | 1,593,990 | 20,000 | 0.06 | 2,839,955,385 | 4,463,172 | 2.800 | 2017-03-23 |
| 749 | 2017-03-24 | 1,573,990 | -10,000 | 0.06 | 2,839,955,385 | 4,407,172 | 2.800 | 2017-03-22 |
| 750 | 2017-03-22 | 1,583,990 | 40,000 | 0.06 | 2,839,955,385 | 4,593,571 | 2.900 | 2017-03-20 |
| 751 | 2017-03-21 | 1,543,990 | -33,745 | 0.05 | 2,839,955,385 | 4,446,691 | 2.880 | 2017-03-17 |
| 752 | 2017-03-16 | 1,577,735 | -10,000 | 0.06 | 2,839,955,385 | 4,496,545 | 2.850 | 2017-03-14 |
| 753 | 2017-03-14 | 1,587,735 | 20,000 | 0.06 | 2,839,955,385 | 4,382,149 | 2.760 | 2017-03-10 |
| 754 | 2017-03-13 | 1,567,735 | -46,265 | 0.06 | 2,839,955,385 | 4,295,594 | 2.740 | 2017-03-09 |
| 755 | 2017-03-08 | 1,614,000 | -40,000 | 0.06 | 2,839,955,385 | 4,309,380 | 2.670 | 2017-03-06 |
| 756 | 2017-02-28 | 1,654,000 | -10,000 | 0.06 | 2,839,955,385 | 4,035,760 | 2.440 | 2017-02-24 |
| 757 | 2017-02-22 | 1,664,000 | 10,000 | 0.06 | 2,839,955,385 | 4,176,640 | 2.510 | 2017-02-20 |
| 758 | 2017-02-02 | 1,654,000 | -40,000 | 0.06 | 2,839,955,385 | 4,118,460 | 2.490 | 2017-01-26 |
| 759 | 2017-01-24 | 1,694,000 | -80,000 | 0.06 | 2,839,955,385 | 4,218,060 | 2.490 | 2017-01-20 |
| 760 | 2017-01-04 | 1,774,000 | 10,000 | 0.06 | 2,844,609,385 | 4,381,780 | 2.470 | 2016-12-30 |
| 761 | 2016-11-17 | 1,764,000 | -1,398 | 0.06 | 2,844,609,385 | 4,533,480 | 2.570 | 2016-11-15 |
| 762 | 2016-11-11 | 1,765,398 | -10,000 | 0.06 | 2,844,609,385 | 4,537,073 | 2.570 | 2016-11-09 |
| 763 | 2016-11-04 | 1,775,398 | -44,878 | 0.06 | 2,844,609,385 | 4,633,789 | 2.610 | 2016-11-02 |
| 764 | 2016-10-28 | 1,820,276 | 10,000 | 0.06 | 2,844,609,385 | 4,987,556 | 2.740 | 2016-10-26 |
| 765 | 2016-10-26 | 1,810,276 | -30,000 | 0.06 | 2,844,609,385 | 4,978,259 | 2.750 | 2016-10-24 |
| 766 | 2016-10-25 | 1,840,276 | 4,000 | 0.06 | 2,844,609,385 | 5,023,953 | 2.730 | 2016-10-20 |
| 767 | 2016-10-17 | 1,836,276 | -10,000 | 0.06 | 2,844,609,385 | 4,957,945 | 2.700 | 2016-10-13 |
| 768 | 2016-10-14 | 1,846,276 | -16,000 | 0.06 | 2,844,609,385 | 4,948,020 | 2.680 | 2016-10-12 |
| 769 | 2016-10-11 | 1,862,276 | -10,000 | 0.07 | 2,844,609,385 | 4,990,900 | 2.680 | 2016-10-06 |
| 770 | 2016-09-30 | 1,872,276 | -10,000 | 0.07 | 2,844,609,385 | 4,886,640 | 2.610 | 2016-09-28 |
| 771 | 2016-09-29 | 1,882,276 | 50,000 | 0.07 | 2,844,609,385 | 4,893,918 | 2.600 | 2016-09-27 |
| 772 | 2016-09-21 | 1,832,276 | 10,000 | 0.06 | 2,844,609,385 | 4,580,690 | 2.500 | 2016-09-19 |
| 773 | 2016-09-19 | 1,822,276 | -30,000 | 0.06 | 2,844,609,385 | 4,610,358 | 2.530 | 2016-09-14 |
| 774 | 2016-09-15 | 1,852,276 | 30,000 | 0.07 | 2,844,609,385 | 4,741,827 | 2.560 | 2016-09-13 |
| 775 | 2016-09-06 | 1,822,276 | -10,000 | 0.06 | 2,844,609,385 | 4,829,031 | 2.650 | 2016-09-02 |
| 776 | 2016-09-01 | 1,832,276 | 10,000 | 0.06 | 2,844,609,385 | 4,745,595 | 2.590 | 2016-08-30 |
| 777 | 2016-08-30 | 1,822,276 | -10,000 | 0.06 | 2,844,609,385 | 4,701,472 | 2.580 | 2016-08-26 |
| 778 | 2016-08-29 | 1,832,276 | -2,000 | 0.06 | 2,844,609,385 | 4,635,658 | 2.530 | 2016-08-25 |
| 779 | 2016-08-09 | 1,834,276 | 10,000 | 0.06 | 2,844,609,385 | 4,438,948 | 2.420 | 2016-08-05 |
| 780 | 2016-08-05 | 1,824,276 | -22,000 | 0.06 | 2,844,609,385 | 4,469,476 | 2.450 | 2016-08-03 |
| 781 | 2016-07-29 | 1,846,276 | 22,000 | 0.06 | 2,844,609,385 | 4,634,153 | 2.510 | 2016-07-27 |
| 782 | 2016-07-20 | 1,824,276 | -67,825 | 0.06 | 2,844,609,385 | 4,469,476 | 2.450 | 2016-07-18 |
| 783 | 2016-07-19 | 1,892,101 | -20,000 | 0.07 | 2,844,609,385 | 4,673,489 | 2.470 | 2016-07-15 |
| 784 | 2016-07-18 | 1,912,101 | -36,419 | 0.07 | 2,844,609,385 | 4,799,374 | 2.510 | 2016-07-14 |
| 785 | 2016-07-12 | 1,948,520 | -2,000 | 0.07 | 2,844,609,385 | 4,871,300 | 2.500 | 2016-07-08 |
| 786 | 2016-07-05 | 1,950,520 | -10,000 | 0.07 | 2,844,609,385 | 4,876,300 | 2.500 | 2016-06-30 |
| 787 | 2016-06-15 | 1,960,520 | -2,000 | 0.07 | 2,844,609,385 | 4,979,721 | 2.540 | 2016-06-13 |
| 788 | 2016-05-18 | 1,962,520 | 20,000 | 0.07 | 2,829,609,385 | 4,827,799 | 2.460 | 2016-05-16 |
| 789 | 2016-05-16 | 1,942,520 | -2,000 | 0.07 | 2,829,609,385 | 4,817,450 | 2.480 | 2016-05-12 |
| 790 | 2016-05-13 | 1,944,520 | -73,063 | 0.07 | 2,829,609,385 | 4,919,636 | 2.530 | 2016-05-11 |
| 791 | 2016-05-09 | 2,017,583 | -11,919 | 0.07 | 2,829,609,385 | 5,427,298 | 2.690 | 2016-05-05 |
| 792 | 2016-05-06 | 2,029,502 | -20,000 | 0.07 | 2,829,609,385 | 5,459,360 | 2.690 | 2016-05-04 |
| 793 | 2016-05-05 | 2,049,502 | -4,000 | 0.07 | 2,829,609,385 | 5,533,655 | 2.700 | 2016-05-03 |
| 794 | 2016-05-04 | 2,053,502 | -42,000 | 0.07 | 2,829,609,385 | 5,462,315 | 2.660 | 2016-04-29 |
| 795 | 2016-04-22 | 2,095,502 | -46,430 | 0.07 | 2,829,609,385 | 5,762,631 | 2.750 | 2016-04-20 |
| 796 | 2016-04-21 | 2,141,932 | 18,867 | 0.08 | 2,829,609,385 | 5,783,216 | 2.700 | 2016-04-19 |
| 797 | 2016-04-19 | 2,123,065 | -10,000 | 0.08 | 2,829,609,385 | 5,477,508 | 2.580 | 2016-04-15 |
| 798 | 2016-04-18 | 2,133,065 | -42,000 | 0.08 | 2,829,609,385 | 5,503,308 | 2.580 | 2016-04-14 |
| 799 | 2016-04-15 | 2,175,065 | -8,000 | 0.08 | 2,829,609,385 | 5,459,413 | 2.510 | 2016-04-13 |
| 800 | 2016-04-14 | 2,183,065 | -6,000 | 0.08 | 2,829,609,385 | 5,392,171 | 2.470 | 2016-04-12 |
| 801 | 2016-04-12 | 2,189,065 | -10,000 | 0.08 | 2,829,609,385 | 5,406,991 | 2.470 | 2016-04-08 |
| 802 | 2016-04-07 | 2,199,065 | -20,000 | 0.08 | 2,801,173,385 | 5,255,765 | 2.390 | 2016-04-05 |
| 803 | 2016-04-01 | 2,219,065 | -124,000 | 0.08 | 2,801,173,385 | 5,547,663 | 2.500 | 2016-03-30 |
| 804 | 2016-03-29 | 2,343,065 | -14,000 | 0.08 | 2,801,173,385 | 5,810,801 | 2.480 | 2016-03-23 |
| 805 | 2016-03-18 | 2,357,065 | 20,000 | 0.08 | 2,801,173,385 | 5,680,527 | 2.410 | 2016-03-16 |
| 806 | 2016-03-15 | 2,337,065 | 18,405 | 0.08 | 2,801,173,385 | 5,608,956 | 2.400 | 2016-03-11 |
| 807 | 2016-03-14 | 2,318,660 | 20,000 | 0.08 | 2,801,173,385 | 5,587,971 | 2.410 | 2016-03-10 |
| 808 | 2016-03-11 | 2,298,660 | 10,000 | 0.08 | 2,801,173,385 | 5,401,851 | 2.350 | 2016-03-09 |
| 809 | 2016-03-10 | 2,288,660 | 128,000 | 0.08 | 2,801,173,385 | 5,469,897 | 2.390 | 2016-03-08 |
| 810 | 2016-03-08 | 2,160,660 | -3,133 | 0.08 | 2,801,173,385 | 5,380,043 | 2.490 | 2016-03-04 |
| 811 | 2016-03-07 | 2,163,793 | -236,000 | 0.08 | 2,801,173,385 | 5,344,569 | 2.470 | 2016-03-03 |
| 812 | 2016-03-01 | 2,399,793 | 128,000 | 0.09 | 2,801,173,385 | 5,663,511 | 2.360 | 2016-02-26 |
| 813 | 2016-02-18 | 2,271,793 | -9,133 | 0.08 | 2,801,173,385 | 4,907,073 | 2.160 | 2016-02-16 |
| 814 | 2016-02-15 | 2,280,926 | -19,133 | 0.08 | 2,802,191,385 | 5,246,130 | 2.300 | 2016-02-11 |
| 815 | 2016-02-12 | 2,300,059 | -74,856 | 0.08 | 2,802,191,385 | 5,267,135 | 2.290 | 2016-02-05 |
| 816 | 2016-02-05 | 2,374,915 | -44,000 | 0.08 | 2,802,191,385 | 4,916,074 | 2.070 | 2016-02-03 |
| 817 | 2016-02-02 | 2,418,915 | -20,000 | 0.09 | 2,802,191,385 | 4,862,019 | 2.010 | 2016-01-29 |
| 818 | 2016-02-01 | 2,438,915 | -9,133 | 0.09 | 2,802,191,385 | 4,902,219 | 2.010 | 2016-01-28 |
| 819 | 2016-01-28 | 2,448,048 | -45,664 | 0.09 | 2,802,191,385 | 4,896,096 | 2.000 | 2016-01-26 |
| 820 | 2016-01-26 | 2,493,712 | -10,000 | 0.09 | 2,802,191,385 | 4,887,676 | 1.960 | 2016-01-22 |
| 821 | 2016-01-21 | 2,503,712 | 4,000 | 0.09 | 2,802,191,385 | 4,982,387 | 1.990 | 2016-01-19 |
| 822 | 2016-01-20 | 2,499,712 | -6,000 | 0.09 | 2,802,191,385 | 4,974,427 | 1.990 | 2016-01-18 |
| 823 | 2016-01-19 | 2,505,712 | -4,000 | 0.09 | 2,802,191,385 | 4,986,367 | 1.990 | 2016-01-15 |
| 824 | 2016-01-12 | 2,509,712 | -10,000 | 0.09 | 2,802,191,385 | 4,969,230 | 1.980 | 2016-01-08 |
| 825 | 2016-01-11 | 2,519,712 | -20,000 | 0.09 | 2,802,191,385 | 4,989,030 | 1.980 | 2016-01-07 |
| 826 | 2016-01-08 | 2,539,712 | 4,000 | 0.09 | 2,802,191,385 | 5,079,424 | 2.000 | 2016-01-06 |
| 827 | 2016-01-05 | 2,535,712 | 60,000 | 0.09 | 2,802,191,385 | 5,198,210 | 2.050 | 2015-12-30 |
| 828 | 2015-12-30 | 2,475,712 | -9,133 | 0.09 | 2,802,191,385 | 5,099,967 | 2.060 | 2015-12-28 |
| 829 | 2015-12-29 | 2,484,845 | -4,000 | 0.09 | 2,802,191,385 | 4,994,538 | 2.010 | 2015-12-23 |
| 830 | 2015-12-23 | 2,488,845 | -94,000 | 0.09 | 2,802,191,385 | 4,952,802 | 1.990 | 2015-12-21 |
| 831 | 2015-12-18 | 2,582,845 | -30,000 | 0.09 | 2,802,191,385 | 5,165,690 | 2.000 | 2015-12-16 |
| 832 | 2015-12-15 | 2,612,845 | 4,000 | 0.09 | 2,802,191,385 | 4,938,277 | 1.890 | 2015-12-11 |
| 833 | 2015-12-09 | 2,608,845 | 6,000 | 0.09 | 2,802,191,385 | 5,165,513 | 1.980 | 2015-12-07 |
| 834 | 2015-12-04 | 2,602,845 | 50,000 | 0.09 | 2,802,191,385 | 5,205,690 | 2.000 | 2015-12-02 |
| 835 | 2015-12-02 | 2,552,845 | -10,000 | 0.09 | 2,802,191,385 | 5,029,105 | 1.970 | 2015-11-30 |
| 836 | 2015-11-20 | 2,562,845 | -29,133 | 0.09 | 2,802,191,385 | 5,125,690 | 2.000 | 2015-11-18 |
| 837 | 2015-11-11 | 2,591,978 | -20,000 | 0.09 | 2,818,527,385 | 5,106,197 | 1.970 | 2015-11-09 |
| 838 | 2015-11-10 | 2,611,978 | -45,664 | 0.09 | 2,818,527,385 | 5,171,716 | 1.980 | 2015-11-06 |
| 839 | 2015-11-06 | 2,657,642 | 20,000 | 0.09 | 2,818,527,385 | 5,341,860 | 2.010 | 2015-11-04 |
| 840 | 2015-11-05 | 2,637,642 | -8,000 | 0.09 | 2,818,527,385 | 5,301,660 | 2.010 | 2015-11-03 |
| 841 | 2015-11-04 | 2,645,642 | 48,000 | 0.09 | 2,818,527,385 | 5,211,915 | 1.970 | 2015-11-02 |
| 842 | 2015-10-29 | 2,597,642 | 34,000 | 0.09 | 2,818,527,385 | 4,987,473 | 1.920 | 2015-10-27 |
| 843 | 2015-10-28 | 2,563,642 | -4,000 | 0.09 | 2,818,527,385 | 4,845,283 | 1.890 | 2015-10-26 |
| 844 | 2015-10-27 | 2,567,642 | 52,000 | 0.09 | 2,818,527,385 | 4,929,873 | 1.920 | 2015-10-23 |
| 845 | 2015-10-26 | 2,515,642 | -26,000 | 0.09 | 2,818,527,385 | 4,855,189 | 1.930 | 2015-10-22 |
| 846 | 2015-10-20 | 2,541,642 | 10,000 | 0.09 | 2,818,527,385 | 4,803,703 | 1.890 | 2015-10-16 |
| 847 | 2015-10-16 | 2,531,642 | 20,000 | 0.09 | 2,818,527,385 | 4,860,753 | 1.920 | 2015-10-14 |
| 848 | 2015-10-15 | 2,511,642 | 20,000 | 0.09 | 2,818,527,385 | 4,772,120 | 1.900 | 2015-10-13 |
| 849 | 2015-10-14 | 2,491,642 | 40,000 | 0.09 | 2,818,527,385 | 4,759,036 | 1.910 | 2015-10-12 |
| 850 | 2015-10-12 | 2,451,642 | -34,000 | 0.09 | 2,818,527,385 | 4,388,439 | 1.790 | 2015-10-08 |
| 851 | 2015-10-09 | 2,485,642 | -34,000 | 0.09 | 2,818,527,385 | 4,399,586 | 1.770 | 2015-10-07 |
| 852 | 2015-10-08 | 2,519,642 | 84,000 | 0.09 | 2,818,527,385 | 4,333,784 | 1.720 | 2015-10-06 |
| 853 | 2015-10-07 | 2,435,642 | -20,000 | 0.09 | 2,818,527,385 | 4,359,799 | 1.790 | 2015-10-05 |
| 854 | 2015-10-06 | 2,455,642 | 40,000 | 0.09 | 2,818,527,385 | 4,395,599 | 1.790 | 2015-10-02 |
| 855 | 2015-10-05 | 2,415,642 | 40,000 | 0.09 | 2,818,527,385 | 4,420,625 | 1.830 | 2015-09-30 |
| 856 | 2015-09-30 | 2,375,642 | -20,000 | 0.08 | 2,818,527,385 | 4,798,797 | 2.020 | 2015-09-25 |
| 857 | 2015-09-25 | 2,395,642 | 18,000 | 0.08 | 2,818,527,385 | 4,958,979 | 2.070 | 2015-09-23 |
| 858 | 2015-09-24 | 2,377,642 | 30,000 | 0.08 | 2,818,527,385 | 4,755,284 | 2.000 | 2015-09-22 |
| 859 | 2015-09-23 | 2,347,642 | -7,398 | 0.08 | 2,818,527,385 | 4,836,143 | 2.060 | 2015-09-21 |
| 860 | 2015-09-21 | 2,355,040 | 15,203 | 0.08 | 2,818,527,385 | 4,686,530 | 1.990 | 2015-09-17 |
| 861 | 2015-09-14 | 2,339,837 | -48,000 | 0.08 | 2,818,527,385 | 5,171,040 | 2.210 | 2015-09-10 |
| 862 | 2015-09-11 | 2,387,837 | -146,000 | 0.08 | 2,818,527,385 | 5,372,633 | 2.250 | 2015-09-09 |
| 863 | 2015-09-10 | 2,533,837 | 1,278,566 | 0.09 | 2,818,527,385 | 5,625,118 | 2.220 | 2015-09-08 |
| 864 | 2015-09-09 | 1,255,271 | 32,000 | 0.04 | 2,968,527,385 | 2,636,069 | 2.100 | 2015-09-07 |
| 865 | 2015-09-08 | 1,223,271 | 48,000 | 0.04 | 2,968,527,385 | 2,507,706 | 2.050 | 2015-09-04 |
| 866 | 2015-08-28 | 1,175,271 | -1,394,729 | 0.04 | 2,968,527,385 | 2,280,026 | 1.940 | 2015-08-26 |
| 867 | 2015-08-27 | 2,570,000 | -6,000 | 0.09 | 2,968,527,385 | 5,011,500 | 1.950 | 2015-08-25 |
| 868 | 2015-08-19 | 2,576,000 | 10,000 | 0.09 | 2,968,527,385 | 5,744,480 | 2.230 | 2015-08-17 |
| 869 | 2015-08-14 | 2,566,000 | 20,000 | 0.09 | 2,968,527,385 | 5,799,160 | 2.260 | 2015-08-12 |
| 870 | 2015-08-12 | 2,546,000 | 30,000 | 0.09 | 2,968,527,385 | 5,932,180 | 2.330 | 2015-08-10 |
| 871 | 2015-08-11 | 2,516,000 | 16,000 | 0.08 | 2,968,527,385 | 5,761,640 | 2.290 | 2015-08-07 |
| 872 | 2015-08-07 | 2,500,000 | -8,000 | 0.08 | 2,968,527,385 | 5,750,000 | 2.300 | 2015-08-05 |
| 873 | 2015-08-06 | 2,508,000 | 30,000 | 0.08 | 2,968,527,385 | 5,768,400 | 2.300 | 2015-08-04 |
| 874 | 2015-08-03 | 2,478,000 | -10,000 | 0.08 | 2,968,527,385 | 5,674,620 | 2.290 | 2015-07-30 |
| 875 | 2015-07-30 | 2,488,000 | 18,000 | 0.08 | 2,968,527,385 | 5,598,000 | 2.250 | 2015-07-28 |
| 876 | 2015-07-29 | 2,470,000 | 22,000 | 0.08 | 2,968,527,385 | 5,755,100 | 2.330 | 2015-07-27 |
| 877 | 2015-07-28 | 2,448,000 | 10,000 | 0.08 | 2,968,527,385 | 6,071,040 | 2.480 | 2015-07-24 |
| 878 | 2015-07-27 | 2,438,000 | 10,000 | 0.08 | 2,968,527,385 | 6,265,660 | 2.570 | 2015-07-23 |
| 879 | 2015-07-24 | 2,428,000 | -42,000 | 0.08 | 2,968,527,385 | 6,312,800 | 2.600 | 2015-07-22 |
| 880 | 2015-07-23 | 2,470,000 | -52,000 | 0.08 | 2,968,527,385 | 6,545,500 | 2.650 | 2015-07-21 |
| 881 | 2015-07-21 | 2,522,000 | -70,000 | 0.08 | 2,968,527,385 | 6,557,200 | 2.600 | 2015-07-17 |
| 882 | 2015-07-20 | 2,592,000 | -30,000 | 0.09 | 2,968,527,385 | 6,505,920 | 2.510 | 2015-07-16 |
| 883 | 2015-07-17 | 2,622,000 | 20,000 | 0.09 | 2,968,527,385 | 6,397,680 | 2.440 | 2015-07-15 |
| 884 | 2015-07-16 | 2,602,000 | -30,000 | 0.09 | 2,968,527,385 | 6,531,020 | 2.510 | 2015-07-14 |
| 885 | 2015-07-14 | 2,632,000 | -40,000 | 0.09 | 2,968,527,385 | 6,369,440 | 2.420 | 2015-07-10 |
| 886 | 2015-07-13 | 2,672,000 | -26,000 | 0.09 | 2,968,527,385 | 5,931,840 | 2.220 | 2015-07-09 |
| 887 | 2015-07-10 | 2,698,000 | -392,000 | 0.09 | 2,968,527,385 | 5,611,840 | 2.080 | 2015-07-08 |
| 888 | 2015-07-09 | 3,090,000 | 92,000 | 0.10 | 2,968,527,385 | 7,446,900 | 2.410 | 2015-07-07 |
| 889 | 2015-07-08 | 2,998,000 | -130,000 | 0.10 | 2,968,527,385 | 7,734,840 | 2.580 | 2015-07-06 |
| 890 | 2015-07-07 | 3,128,000 | -8,000 | 0.11 | 2,968,527,385 | 8,633,280 | 2.760 | 2015-07-03 |
| 891 | 2015-06-25 | 3,136,000 | 520,000 | 0.11 | 2,968,527,385 | 8,843,520 | 2.820 | 2015-06-23 |
| 892 | 2015-06-22 | 2,616,000 | 94,000 | 0.09 | 2,968,527,385 | 7,429,440 | 2.840 | 2015-06-18 |
| 893 | 2015-06-19 | 2,522,000 | 22,000 | 0.08 | 2,968,527,385 | 7,112,040 | 2.820 | 2015-06-17 |
| 894 | 2015-06-18 | 2,500,000 | -40,000 | 0.08 | 2,968,527,385 | 7,150,000 | 2.860 | 2015-06-16 |
| 895 | 2015-06-17 | 2,540,000 | -4,000 | 0.09 | 2,968,527,385 | 7,391,400 | 2.910 | 2015-06-15 |
| 896 | 2015-06-16 | 2,544,000 | 10,000 | 0.09 | 2,968,527,385 | 7,403,040 | 2.910 | 2015-06-12 |
| 897 | 2015-06-15 | 2,534,000 | -20,000 | 0.09 | 2,968,527,385 | 7,525,980 | 2.970 | 2015-06-11 |
| 898 | 2015-06-12 | 2,554,000 | -6,000 | 0.09 | 2,968,527,385 | 7,176,740 | 2.810 | 2015-06-10 |
| 899 | 2015-06-11 | 2,560,000 | 30,000 | 0.09 | 2,968,527,385 | 7,168,000 | 2.800 | 2015-06-09 |
| 900 | 2015-06-09 | 2,530,000 | -54,000 | 0.09 | 2,968,527,385 | 7,311,700 | 2.890 | 2015-06-05 |
| 901 | 2015-06-08 | 2,584,000 | 156,000 | 0.09 | 2,968,527,385 | 7,467,760 | 2.890 | 2015-06-04 |
| 902 | 2015-06-05 | 2,428,000 | 18,000 | 0.08 | 2,968,527,385 | 7,114,040 | 2.930 | 2015-06-03 |
| 903 | 2015-06-04 | 2,410,000 | 6,000 | 0.08 | 2,968,527,385 | 7,109,500 | 2.950 | 2015-06-02 |
| 904 | 2015-06-03 | 2,404,000 | 50,000 | 0.08 | 2,968,527,385 | 7,356,240 | 3.060 | 2015-06-01 |
| 905 | 2015-06-02 | 2,354,000 | -40,000 | 0.08 | 2,968,527,385 | 7,062,000 | 3.000 | 2015-05-29 |
| 906 | 2015-06-01 | 2,394,000 | -6,000 | 0.08 | 2,968,527,385 | 7,110,180 | 2.970 | 2015-05-28 |
| 907 | 2015-05-29 | 2,400,000 | 158,000 | 0.08 | 2,968,527,385 | 7,416,000 | 3.090 | 2015-05-27 |
| 908 | 2015-05-28 | 2,242,000 | -24,000 | 0.08 | 2,968,527,385 | 6,882,940 | 3.070 | 2015-05-26 |
| 909 | 2015-05-27 | 2,266,000 | -144,000 | 0.08 | 2,968,527,385 | 6,616,720 | 2.920 | 2015-05-22 |
| 910 | 2015-05-26 | 2,410,000 | 20,000 | 0.08 | 2,968,527,385 | 6,772,100 | 2.810 | 2015-05-21 |
| 911 | 2015-05-22 | 2,390,000 | 10,000 | 0.08 | 2,968,527,385 | 6,787,600 | 2.840 | 2015-05-20 |
| 912 | 2015-05-21 | 2,380,000 | 2,000 | 0.08 | 2,968,527,385 | 6,854,400 | 2.880 | 2015-05-19 |
| 913 | 2015-05-20 | 2,378,000 | 44,000 | 0.08 | 2,968,527,385 | 6,896,200 | 2.900 | 2015-05-18 |
| 914 | 2015-05-19 | 2,334,000 | 34,000 | 0.08 | 2,968,527,385 | 6,768,600 | 2.900 | 2015-05-15 |
| 915 | 2015-05-18 | 2,300,000 | 50,000 | 0.08 | 2,968,527,385 | 6,624,000 | 2.880 | 2015-05-14 |
| 916 | 2015-05-15 | 2,250,000 | -200,000 | 0.08 | 2,968,527,385 | 6,322,500 | 2.810 | 2015-05-13 |
| 917 | 2015-05-14 | 2,450,000 | 32,000 | 0.08 | 2,968,527,385 | 7,007,000 | 2.860 | 2015-05-12 |
| 918 | 2015-05-13 | 2,418,000 | 288,000 | 0.08 | 2,968,527,385 | 7,012,200 | 2.900 | 2015-05-11 |
| 919 | 2015-05-12 | 2,130,000 | 96,000 | 0.07 | 2,968,527,385 | 6,517,800 | 3.060 | 2015-05-08 |
| 920 | 2015-05-11 | 2,034,000 | 94,000 | 0.07 | 2,968,527,385 | 6,040,980 | 2.970 | 2015-05-07 |
| 921 | 2015-05-08 | 1,940,000 | 322,000 | 0.07 | 2,968,527,385 | 5,878,200 | 3.030 | 2015-05-06 |
| 922 | 2015-05-07 | 1,618,000 | 470,000 | 0.05 | 2,968,527,385 | 4,886,360 | 3.020 | 2015-05-05 |
| 923 | 2015-05-06 | 1,148,000 | 278,000 | 0.04 | 2,968,527,385 | 3,593,240 | 3.130 | 2015-05-04 |
| 924 | 2015-05-05 | 870,000 | 44,000 | 0.03 | 2,968,527,385 | 2,992,800 | 3.440 | 2015-04-30 |
| 925 | 2015-05-04 | 826,000 | 70,000 | 0.03 | 2,968,527,385 | 2,907,520 | 3.520 | 2015-04-29 |
| 926 | 2015-04-29 | 756,000 | 30,000 | 0.03 | 2,968,527,385 | 2,759,400 | 3.650 | 2015-04-27 |
| 927 | 2015-04-28 | 726,000 | -90,000 | 0.02 | 2,968,527,385 | 2,649,900 | 3.650 | 2015-04-24 |
| 928 | 2015-04-24 | 816,000 | 10,000 | 0.03 | 2,968,527,385 | 3,043,680 | 3.730 | 2015-04-22 |
| 929 | 2015-04-23 | 806,000 | 30,000 | 0.03 | 2,968,527,385 | 2,990,260 | 3.710 | 2015-04-21 |
| 930 | 2015-04-22 | 776,000 | -30,000 | 0.03 | 2,968,527,385 | 2,785,840 | 3.590 | 2015-04-20 |
| 931 | 2015-04-21 | 806,000 | 70,000 | 0.03 | 2,968,527,385 | 3,046,680 | 3.780 | 2015-04-17 |
| 932 | 2015-04-20 | 736,000 | -40,000 | 0.02 | 2,968,527,385 | 2,936,640 | 3.990 | 2015-04-16 |
| 933 | 2015-04-17 | 776,000 | 10,000 | 0.03 | 2,968,527,385 | 3,065,200 | 3.950 | 2015-04-15 |
| 934 | 2015-04-16 | 766,000 | -24,000 | 0.03 | 2,968,527,385 | 3,056,340 | 3.990 | 2015-04-14 |
| 935 | 2015-04-15 | 790,000 | -16,000 | 0.03 | 2,968,527,385 | 3,294,300 | 4.170 | 2015-04-13 |
| 936 | 2015-04-14 | 806,000 | 270,000 | 0.03 | 2,968,527,385 | 3,264,300 | 4.050 | 2015-04-10 |
| 937 | 2015-04-13 | 536,000 | -280,000 | 0.02 | 2,968,527,385 | 2,068,960 | 3.860 | 2015-04-09 |
| 938 | 2015-04-10 | 816,000 | -160,000 | 0.03 | 2,968,527,385 | 3,174,240 | 3.890 | 2015-04-08 |
| 939 | 2015-04-09 | 976,000 | 16,000 | 0.03 | 2,968,527,385 | 3,689,280 | 3.780 | 2015-04-02 |
| 940 | 2015-04-08 | 960,000 | 10,000 | 0.03 | 2,968,527,385 | 3,417,600 | 3.560 | 2015-04-01 |
| 941 | 2015-04-02 | 950,000 | 24,000 | 0.03 | 2,968,527,385 | 3,220,500 | 3.390 | 2015-03-31 |
| 942 | 2015-04-01 | 926,000 | 2,000 | 0.03 | 2,968,527,385 | 3,139,140 | 3.390 | 2015-03-30 |
| 943 | 2015-03-31 | 924,000 | 92,000 | 0.03 | 2,968,527,385 | 3,261,720 | 3.530 | 2015-03-27 |
| 944 | 2015-03-30 | 832,000 | 200,000 | 0.03 | 2,968,527,385 | 2,945,280 | 3.540 | 2015-03-26 |
| 945 | 2015-03-27 | 632,000 | 10,000 | 0.02 | 2,968,527,385 | 2,243,600 | 3.550 | 2015-03-25 |
| 946 | 2015-03-26 | 622,000 | -2,000 | 0.02 | 2,968,527,385 | 2,208,100 | 3.550 | 2015-03-24 |
| 947 | 2015-03-13 | 624,000 | -30,000 | 0.02 | 2,968,527,385 | 2,177,760 | 3.490 | 2015-03-11 |
| 948 | 2015-03-09 | 654,000 | -50,000 | 0.02 | 2,968,527,385 | 2,295,540 | 3.510 | 2015-03-05 |
| 949 | 2015-03-06 | 704,000 | -78,000 | 0.02 | 2,968,527,385 | 2,421,760 | 3.440 | 2015-03-04 |
| 950 | 2015-03-02 | 782,000 | -6,000 | 0.03 | 2,968,527,385 | 2,580,600 | 3.300 | 2015-02-26 |
| 951 | 2015-02-27 | 788,000 | -8,000 | 0.03 | 2,968,527,385 | 2,608,280 | 3.310 | 2015-02-25 |
| 952 | 2015-02-26 | 796,000 | 20,000 | 0.03 | 2,968,527,385 | 2,626,800 | 3.300 | 2015-02-24 |
| 953 | 2015-02-24 | 776,000 | 6,000 | 0.03 | 2,968,527,385 | 2,444,400 | 3.150 | 2015-02-17 |
| 954 | 2015-02-17 | 770,000 | -20,000 | 0.03 | 2,968,527,385 | 2,456,300 | 3.190 | 2015-02-13 |
| 955 | 2015-02-16 | 790,000 | 50,000 | 0.03 | 2,968,527,385 | 2,504,300 | 3.170 | 2015-02-12 |
| 956 | 2015-02-13 | 740,000 | -28,000 | 0.02 | 2,968,527,385 | 2,301,400 | 3.110 | 2015-02-11 |
| 957 | 2015-02-12 | 768,000 | 38,000 | 0.03 | 2,968,527,385 | 2,442,240 | 3.180 | 2015-02-10 |
| 958 | 2015-02-11 | 730,000 | 44,000 | 0.02 | 2,968,527,385 | 2,314,100 | 3.170 | 2015-02-09 |
| 959 | 2015-02-10 | 686,000 | -174,000 | 0.02 | 2,968,527,385 | 2,202,060 | 3.210 | 2015-02-06 |
| 960 | 2015-02-06 | 860,000 | 6,000 | 0.03 | 2,968,527,385 | 2,992,800 | 3.480 | 2015-02-04 |
| 961 | 2015-02-04 | 854,000 | 16,000 | 0.03 | 2,968,527,385 | 3,074,400 | 3.600 | 2015-02-02 |
| 962 | 2015-01-29 | 838,000 | -20,000 | 0.03 | 2,968,527,385 | 3,041,940 | 3.630 | 2015-01-27 |
| 963 | 2015-01-23 | 858,000 | 30,000 | 0.03 | 2,968,527,385 | 2,960,100 | 3.450 | 2015-01-21 |
| 964 | 2015-01-12 | 828,000 | 10,000 | 0.03 | 2,968,527,385 | 2,782,080 | 3.360 | 2015-01-08 |
| 965 | 2015-01-09 | 818,000 | 10,000 | 0.03 | 2,968,527,385 | 2,666,680 | 3.260 | 2015-01-07 |
| 966 | 2014-12-10 | 808,000 | -30,000 | 0.03 | 2,973,927,385 | 2,658,320 | 3.290 | 2014-12-08 |
| 967 | 2014-12-09 | 838,000 | -50,000 | 0.03 | 2,973,927,385 | 2,865,960 | 3.420 | 2014-12-05 |
| 968 | 2014-12-05 | 888,000 | -10,000 | 0.03 | 2,973,927,385 | 3,054,720 | 3.440 | 2014-12-03 |
| 969 | 2014-11-24 | 898,000 | 60,000 | 0.03 | 2,953,925,385 | 3,367,500 | 3.750 | 2014-11-20 |
| 970 | 2014-11-21 | 838,000 | 96,000 | 0.03 | 2,953,925,385 | 3,184,400 | 3.800 | 2014-11-19 |
| 971 | 2014-11-18 | 742,000 | -30,000 | 0.03 | 2,953,925,385 | 2,997,680 | 4.040 | 2014-11-14 |
| 972 | 2014-11-12 | 772,000 | 10,000 | 0.03 | 2,953,925,385 | 2,887,280 | 3.740 | 2014-11-10 |
| 973 | 2014-11-06 | 762,000 | -50,000 | 0.03 | 2,953,925,385 | 2,842,260 | 3.730 | 2014-11-04 |
| 974 | 2014-11-04 | 812,000 | 140,000 | 0.03 | 2,953,925,385 | 3,061,240 | 3.770 | 2014-10-31 |
| 975 | 2014-11-03 | 672,000 | 78,000 | 0.02 | 2,953,925,385 | 2,546,880 | 3.790 | 2014-10-30 |
| 976 | 2014-10-31 | 594,000 | 80,000 | 0.02 | 2,953,925,385 | 2,322,540 | 3.910 | 2014-10-29 |
| 977 | 2014-10-30 | 514,000 | 50,000 | 0.02 | 2,953,925,385 | 2,030,300 | 3.950 | 2014-10-28 |
| 978 | 2014-10-28 | 464,000 | -24,000 | 0.02 | 2,953,925,385 | 1,902,400 | 4.100 | 2014-10-24 |
| 979 | 2014-10-27 | 488,000 | 10,000 | 0.02 | 2,953,925,385 | 2,059,360 | 4.220 | 2014-10-23 |
| 980 | 2014-10-23 | 478,000 | -60,000 | 0.02 | 2,953,925,385 | 2,021,940 | 4.230 | 2014-10-21 |
| 981 | 2014-10-08 | 538,000 | 10,000 | 0.02 | 2,953,925,385 | 2,092,820 | 3.890 | 2014-10-06 |
| 982 | 2014-10-03 | 528,000 | -4,000 | 0.02 | 2,953,925,385 | 1,985,280 | 3.760 | 2014-09-29 |
| 983 | 2014-09-26 | 532,000 | 20,000 | 0.02 | 2,953,925,385 | 2,037,560 | 3.830 | 2014-09-24 |
| 984 | 2014-09-25 | 512,000 | 20,000 | 0.02 | 2,953,925,385 | 1,996,800 | 3.900 | 2014-09-23 |
| 985 | 2014-09-23 | 492,000 | 10,000 | 0.02 | 2,953,925,385 | 2,007,360 | 4.080 | 2014-09-19 |
| 986 | 2014-09-18 | 482,000 | 20,000 | 0.02 | 2,953,925,385 | 1,865,340 | 3.870 | 2014-09-16 |
| 987 | 2014-09-16 | 462,000 | -300,000 | 0.02 | 2,953,925,385 | 1,894,200 | 4.100 | 2014-09-12 |
| 988 | 2014-09-15 | 762,000 | 50,000 | 0.03 | 2,953,925,385 | 3,070,860 | 4.030 | 2014-09-11 |
| 989 | 2014-09-12 | 712,000 | 6,000 | 0.02 | 2,953,925,385 | 2,890,720 | 4.060 | 2014-09-10 |
| 990 | 2014-09-08 | 706,000 | 26,000 | 0.02 | 2,953,925,385 | 2,880,480 | 4.080 | 2014-09-04 |
| 991 | 2014-09-05 | 680,000 | -50,000 | 0.02 | 2,953,925,385 | 2,815,200 | 4.140 | 2014-09-03 |
| 992 | 2014-09-04 | 730,000 | 354,000 | 0.02 | 2,953,925,385 | 2,956,500 | 4.050 | 2014-09-02 |
| 993 | 2014-09-02 | 376,000 | -10,000 | 0.01 | 2,953,925,385 | 1,485,200 | 3.950 | 2014-08-29 |
| 994 | 2014-09-01 | 386,000 | 10,000 | 0.01 | 2,953,925,385 | 1,428,200 | 3.700 | 2014-08-28 |
| 995 | 2014-08-28 | 376,000 | -10,000 | 0.01 | 2,953,925,385 | 1,421,280 | 3.780 | 2014-08-26 |
| 996 | 2014-08-26 | 386,000 | -38,000 | 0.01 | 2,953,925,385 | 1,424,340 | 3.690 | 2014-08-22 |
| 997 | 2014-08-25 | 424,000 | 14,000 | 0.01 | 2,953,925,385 | 1,505,200 | 3.550 | 2014-08-21 |
| 998 | 2014-08-22 | 410,000 | 30,000 | 0.01 | 2,953,925,385 | 1,455,500 | 3.550 | 2014-08-20 |
| 999 | 2014-08-20 | 380,000 | -2,000 | 0.01 | 2,953,925,385 | 1,402,200 | 3.690 | 2014-08-18 |
| 1000 | 2014-08-19 | 382,000 | 10,000 | 0.01 | 2,953,925,385 | 1,375,200 | 3.600 | 2014-08-15 |
| 1001 | 2014-08-18 | 372,000 | 10,000 | 0.01 | 2,953,925,385 | 1,350,360 | 3.630 | 2014-08-14 |
| 1002 | 2014-08-08 | 362,000 | -10,000 | 0.01 | 2,953,925,385 | 1,317,680 | 3.640 | 2014-08-06 |
| 1003 | 2014-08-07 | 372,000 | -10,000 | 0.01 | 2,953,925,385 | 1,346,640 | 3.620 | 2014-08-05 |
| 1004 | 2014-08-06 | 382,000 | -8,000 | 0.01 | 2,953,925,385 | 1,344,640 | 3.520 | 2014-08-04 |
| 1005 | 2014-07-31 | 390,000 | 10,000 | 0.01 | 2,953,925,385 | 1,357,200 | 3.480 | 2014-07-29 |
| 1006 | 2014-07-28 | 380,000 | 8,000 | 0.01 | 2,953,925,385 | 1,402,200 | 3.690 | 2014-07-24 |
| 1007 | 2014-07-23 | 372,000 | -2,000 | 0.01 | 2,953,925,385 | 1,350,360 | 3.630 | 2014-07-21 |
| 1008 | 2014-07-22 | 374,000 | -10,000 | 0.01 | 2,953,925,385 | 1,353,880 | 3.620 | 2014-07-18 |
| 1009 | 2014-07-21 | 384,000 | -20,000 | 0.01 | 2,953,925,385 | 1,374,720 | 3.580 | 2014-07-17 |
| 1010 | 2014-07-15 | 404,000 | 20,000 | 0.01 | 2,953,925,385 | 1,438,240 | 3.560 | 2014-07-11 |
| 1011 | 2014-07-14 | 384,000 | -40,000 | 0.01 | 2,953,925,385 | 1,374,720 | 3.580 | 2014-07-10 |
| 1012 | 2014-07-09 | 424,000 | 46,000 | 0.01 | 2,953,925,385 | 1,428,880 | 3.370 | 2014-07-07 |
| 1013 | 2014-07-08 | 378,000 | -42,000 | 0.01 | 2,953,925,385 | 1,262,520 | 3.340 | 2014-07-04 |
| 1014 | 2014-07-07 | 420,000 | -20,000 | 0.01 | 2,953,925,385 | 1,365,000 | 3.250 | 2014-07-03 |
| 1015 | 2014-07-04 | 440,000 | 10,000 | 0.01 | 2,953,925,385 | 1,337,600 | 3.040 | 2014-07-02 |
| 1016 | 2014-06-30 | 430,000 | 24,000 | 0.01 | 2,953,925,385 | 1,264,200 | 2.940 | 2014-06-26 |
| 1017 | 2014-06-13 | 406,000 | -6,000 | 0.01 | 2,929,925,385 | 1,205,820 | 2.970 | 2014-06-11 |
| 1018 | 2014-06-12 | 412,000 | 10,000 | 0.01 | 2,929,925,385 | 1,211,280 | 2.940 | 2014-06-10 |
| 1019 | 2014-06-10 | 402,000 | 10,000 | 0.01 | 2,929,925,385 | 1,234,140 | 3.070 | 2014-06-06 |
| 1020 | 2014-06-09 | 392,000 | 10,000 | 0.01 | 2,929,925,385 | 1,203,440 | 3.070 | 2014-06-05 |
| 1021 | 2014-05-27 | 382,000 | 4,000 | 0.01 | 2,929,925,385 | 1,207,120 | 3.160 | 2014-05-23 |
| 1022 | 2014-04-29 | 378,000 | -12,000 | 0.01 | 2,929,925,385 | 1,236,060 | 3.270 | 2014-04-25 |
| 1023 | 2014-04-28 | 390,000 | 10,000 | 0.01 | 2,929,925,385 | 1,294,800 | 3.320 | 2014-04-24 |
| 1024 | 2014-04-22 | 380,000 | 20,000 | 0.01 | 2,929,925,385 | 1,185,600 | 3.120 | 2014-04-16 |
| 1025 | 2014-04-17 | 360,000 | -20,000 | 0.01 | 2,929,925,385 | 1,141,200 | 3.170 | 2014-04-15 |
| 1026 | 2014-04-08 | 380,000 | -14,000 | 0.01 | 2,929,925,385 | 1,235,000 | 3.250 | 2014-04-04 |
| 1027 | 2014-04-04 | 394,000 | -84,000 | 0.01 | 2,929,925,385 | 1,284,440 | 3.260 | 2014-04-02 |
| 1028 | 2014-04-03 | 478,000 | 14,000 | 0.02 | 2,929,925,385 | 1,577,400 | 3.300 | 2014-04-01 |
| 1029 | 2014-04-02 | 464,000 | -12,000 | 0.02 | 2,929,925,385 | 1,470,880 | 3.170 | 2014-03-31 |
| 1030 | 2014-04-01 | 476,000 | 20,000 | 0.02 | 2,929,925,385 | 1,385,160 | 2.910 | 2014-03-28 |
| 1031 | 2014-03-25 | 456,000 | -82,000 | 0.02 | 2,929,925,385 | 1,399,920 | 3.070 | 2014-03-21 |
| 1032 | 2014-03-24 | 538,000 | -14,000 | 0.02 | 2,929,925,385 | 1,710,840 | 3.180 | 2014-03-20 |
| 1033 | 2014-03-21 | 552,000 | -10,000 | 0.02 | 2,929,925,385 | 1,705,680 | 3.090 | 2014-03-19 |
| 1034 | 2014-03-19 | 562,000 | -24,000 | 0.02 | 2,929,925,385 | 1,719,720 | 3.060 | 2014-03-17 |
| 1035 | 2014-03-17 | 586,000 | -10,000 | 0.02 | 2,929,925,385 | 1,752,140 | 2.990 | 2014-03-13 |
| 1036 | 2014-03-14 | 596,000 | -34,000 | 0.02 | 2,929,925,385 | 1,817,800 | 3.050 | 2014-03-12 |
| 1037 | 2014-03-13 | 630,000 | 46,000 | 0.02 | 2,929,925,385 | 1,852,200 | 2.940 | 2014-03-11 |
| 1038 | 2014-03-12 | 584,000 | -20,000 | 0.02 | 2,929,925,385 | 1,606,000 | 2.750 | 2014-03-10 |
| 1039 | 2014-03-11 | 604,000 | -12,000 | 0.02 | 2,929,925,385 | 1,600,600 | 2.650 | 2014-03-07 |
| 1040 | 2014-03-10 | 616,000 | 6,000 | 0.02 | 2,929,925,385 | 1,650,880 | 2.680 | 2014-03-06 |
| 1041 | 2014-03-04 | 610,000 | -4,000 | 0.02 | 2,929,925,385 | 1,640,900 | 2.690 | 2014-02-28 |
| 1042 | 2014-02-20 | 614,000 | -4,000 | 0.02 | 2,929,925,385 | 1,547,280 | 2.520 | 2014-02-18 |
| 1043 | 2014-02-05 | 618,000 | 12,000 | 0.02 | 2,929,925,385 | 1,545,000 | 2.500 | 2014-01-29 |
| 1044 | 2014-01-29 | 606,000 | -6,000 | 0.02 | 2,929,925,385 | 1,436,220 | 2.370 | 2014-01-27 |
| 1045 | 2014-01-23 | 612,000 | -2,000 | 0.02 | 2,929,925,385 | 1,505,520 | 2.460 | 2014-01-21 |
| 1046 | 2014-01-22 | 614,000 | 4,000 | 0.02 | 2,929,925,385 | 1,528,860 | 2.490 | 2014-01-20 |
| 1047 | 2014-01-21 | 610,000 | -20,000 | 0.02 | 2,929,925,385 | 1,616,500 | 2.650 | 2014-01-17 |
| 1048 | 2014-01-17 | 630,000 | 10,000 | 0.02 | 2,929,925,385 | 1,663,200 | 2.640 | 2014-01-15 |
| 1049 | 2014-01-15 | 620,000 | -48,000 | 0.02 | 2,929,925,385 | 1,686,400 | 2.720 | 2014-01-13 |
| 1050 | 2014-01-14 | 668,000 | -10,000 | 0.02 | 2,929,925,385 | 1,743,480 | 2.610 | 2014-01-10 |
| 1051 | 2014-01-13 | 678,000 | -50,000 | 0.02 | 2,929,925,385 | 1,708,560 | 2.520 | 2014-01-09 |
| 1052 | 2014-01-08 | 728,000 | 6,000 | 0.02 | 2,929,925,385 | 1,718,080 | 2.360 | 2014-01-06 |
| 1053 | 2013-12-30 | 722,000 | 50,000 | 0.02 | 2,929,925,385 | 1,559,520 | 2.160 | 2013-12-23 |
| 1054 | 2013-12-27 | 672,000 | -10,000 | 0.02 | 2,929,925,385 | 1,458,240 | 2.170 | 2013-12-20 |
| 1055 | 2013-12-23 | 682,000 | -50,000 | 0.02 | 2,929,925,385 | 1,493,580 | 2.190 | 2013-12-19 |
| 1056 | 2013-12-19 | 732,000 | -10,000 | 0.02 | 2,929,925,385 | 1,573,800 | 2.150 | 2013-12-17 |
| 1057 | 2013-12-16 | 742,000 | -4,000 | 0.03 | 2,929,925,385 | 1,558,200 | 2.100 | 2013-12-12 |
| 1058 | 2013-12-06 | 746,000 | -20,000 | 0.03 | 2,929,925,385 | 1,596,440 | 2.140 | 2013-12-04 |
| 1059 | 2013-12-05 | 766,000 | -64,000 | 0.03 | 2,929,925,385 | 1,593,280 | 2.080 | 2013-12-03 |
| 1060 | 2013-11-28 | 830,000 | -10,000 | 0.03 | 2,929,925,385 | 1,809,400 | 2.180 | 2013-11-26 |
| 1061 | 2013-11-20 | 840,000 | 10,000 | 0.03 | 2,929,925,385 | 1,755,600 | 2.090 | 2013-11-18 |
| 1062 | 2013-11-19 | 830,000 | -20,000 | 0.03 | 2,929,925,385 | 1,701,500 | 2.050 | 2013-11-15 |
| 1063 | 2013-11-18 | 850,000 | 50,000 | 0.03 | 2,929,925,385 | 1,700,000 | 2.000 | 2013-11-14 |
| 1064 | 2013-11-15 | 800,000 | -60,000 | 0.03 | 2,929,925,385 | 1,624,000 | 2.030 | 2013-11-13 |
| 1065 | 2013-11-14 | 860,000 | 80,000 | 0.03 | 2,929,925,385 | 1,737,200 | 2.020 | 2013-11-12 |
| 1066 | 2013-11-12 | 780,000 | 20,000 | 0.03 | 2,929,925,385 | 1,575,600 | 2.020 | 2013-11-08 |
| 1067 | 2013-11-07 | 760,000 | -40,000 | 0.03 | 2,929,925,385 | 1,618,800 | 2.130 | 2013-11-05 |
| 1068 | 2013-11-06 | 800,000 | -20,000 | 0.03 | 2,929,925,385 | 1,680,000 | 2.100 | 2013-11-04 |
| 1069 | 2013-11-05 | 820,000 | 30,000 | 0.03 | 2,929,925,385 | 1,631,800 | 1.990 | 2013-11-01 |
| 1070 | 2013-11-01 | 790,000 | 30,000 | 0.03 | 2,929,925,385 | 1,666,900 | 2.110 | 2013-10-30 |
| 1071 | 2013-10-29 | 760,000 | -10,000 | 0.03 | 2,929,925,385 | 1,702,400 | 2.240 | 2013-10-25 |
| 1072 | 2013-10-28 | 770,000 | 30,000 | 0.03 | 2,929,925,385 | 1,747,900 | 2.270 | 2013-10-24 |
| 1073 | 2013-10-25 | 740,000 | 10,000 | 0.03 | 2,929,925,385 | 1,679,800 | 2.270 | 2013-10-23 |
| 1074 | 2013-10-23 | 730,000 | 10,000 | 0.02 | 2,929,925,385 | 1,642,500 | 2.250 | 2013-10-21 |
| 1075 | 2013-10-22 | 720,000 | -10,000 | 0.02 | 2,929,925,385 | 1,504,800 | 2.090 | 2013-10-18 |
| 1076 | 2013-10-17 | 730,000 | 10,000 | 0.02 | 2,929,925,385 | 1,657,100 | 2.270 | 2013-10-15 |
| 1077 | 2013-10-07 | 720,000 | -10,000 | 0.02 | 2,929,925,385 | 1,807,200 | 2.510 | 2013-10-03 |
| 1078 | 2013-09-16 | 730,000 | -6,000 | 0.02 | 2,929,925,385 | 1,817,700 | 2.490 | 2013-09-12 |
| 1079 | 2013-09-13 | 736,000 | -100,000 | 0.03 | 2,929,925,385 | 1,906,240 | 2.590 | 2013-09-11 |
| 1080 | 2013-09-03 | 836,000 | 20,000 | 0.03 | 2,929,925,385 | 2,232,120 | 2.670 | 2013-08-30 |
| 1081 | 2013-08-30 | 816,000 | -10,000 | 0.03 | 2,929,925,385 | 2,195,040 | 2.690 | 2013-08-28 |
| 1082 | 2013-08-15 | 826,000 | 100,000 | 0.03 | 2,929,925,385 | 2,188,900 | 2.650 | 2013-08-12 |
| 1083 | 2013-08-12 | 726,000 | 10,000 | 0.02 | 2,929,925,385 | 1,952,940 | 2.690 | 2013-08-08 |
| 1084 | 2013-07-29 | 716,000 | -20,000 | 0.02 | 2,929,925,385 | 1,926,040 | 2.690 | 2013-07-25 |
| 1085 | 2013-07-22 | 736,000 | -30,000 | 0.03 | 2,929,925,385 | 1,943,040 | 2.640 | 2013-07-18 |
| 1086 | 2013-06-27 | 766,000 | -34,000 | 0.03 | 2,929,925,385 | 1,869,040 | 2.440 | 2013-06-25 |
| 1087 | 2013-06-25 | 800,000 | 20,000 | 0.03 | 2,929,925,385 | 2,080,000 | 2.600 | 2013-06-21 |
| 1088 | 2013-06-11 | 780,000 | -22,000 | 0.03 | 2,929,925,385 | 2,074,800 | 2.660 | 2013-06-07 |
| 1089 | 2013-06-05 | 802,000 | 20,000 | 0.03 | 2,929,925,385 | 2,013,020 | 2.510 | 2013-06-03 |
| 1090 | 2013-06-04 | 782,000 | -12,000 | 0.03 | 2,929,925,385 | 1,955,000 | 2.500 | 2013-05-31 |
| 1091 | 2013-05-31 | 794,000 | 12,000 | 0.03 | 2,929,925,385 | 1,937,360 | 2.440 | 2013-05-29 |
| 1092 | 2013-05-23 | 782,000 | -60,000 | 0.03 | 2,929,925,385 | 1,970,640 | 2.520 | 2013-05-21 |
| 1093 | 2013-05-10 | 842,000 | -18,000 | 0.03 | 2,929,925,385 | 2,298,660 | 2.730 | 2013-05-08 |
| 1094 | 2013-05-09 | 860,000 | -54,000 | 0.03 | 2,929,925,385 | 2,261,800 | 2.630 | 2013-05-07 |
| 1095 | 2013-05-08 | 914,000 | -38,000 | 0.03 | 2,929,925,385 | 2,294,140 | 2.510 | 2013-05-06 |
| 1096 | 2013-05-07 | 952,000 | -10,000 | 0.03 | 2,929,925,385 | 2,360,960 | 2.480 | 2013-05-03 |
| 1097 | 2013-05-06 | 962,000 | -10,000 | 0.03 | 2,929,925,385 | 2,376,140 | 2.470 | 2013-05-02 |
| 1098 | 2013-05-03 | 972,000 | -36,000 | 0.03 | 2,929,925,385 | 2,342,520 | 2.410 | 2013-04-30 |
| 1099 | 2013-04-29 | 1,008,000 | -30,000 | 0.03 | 2,929,925,385 | 2,409,120 | 2.390 | 2013-04-25 |
| 1100 | 2013-04-26 | 1,038,000 | 30,000 | 0.04 | 2,929,925,385 | 2,563,860 | 2.470 | 2013-04-24 |
| 1101 | 2013-04-24 | 1,008,000 | -54,000 | 0.03 | 2,929,925,385 | 2,520,000 | 2.500 | 2013-04-22 |
| 1102 | 2013-04-23 | 1,062,000 | -92,000 | 0.04 | 2,929,925,385 | 2,559,420 | 2.410 | 2013-04-19 |
| 1103 | 2013-04-22 | 1,154,000 | -20,000 | 0.04 | 2,929,925,385 | 2,642,660 | 2.290 | 2013-04-18 |
| 1104 | 2013-04-11 | 1,174,000 | -22,000 | 0.04 | 2,929,925,385 | 2,653,240 | 2.260 | 2013-04-09 |
| 1105 | 2013-04-09 | 1,196,000 | 30,000 | 0.04 | 2,929,925,385 | 2,750,800 | 2.300 | 2013-04-05 |
| 1106 | 2013-04-08 | 1,166,000 | 18,000 | 0.04 | 2,929,925,385 | 2,658,480 | 2.280 | 2013-04-03 |
| 1107 | 2013-04-05 | 1,148,000 | 12,000 | 0.04 | 2,929,925,385 | 2,697,800 | 2.350 | 2013-04-02 |
| 1108 | 2013-03-27 | 1,136,000 | -24,000 | 0.04 | 2,929,925,385 | 2,692,320 | 2.370 | 2013-03-25 |
| 1109 | 2013-03-25 | 1,160,000 | -10,000 | 0.04 | 2,929,925,385 | 2,679,600 | 2.310 | 2013-03-21 |
| 1110 | 2013-03-22 | 1,170,000 | -36,000 | 0.04 | 2,929,925,385 | 2,655,900 | 2.270 | 2013-03-20 |
| 1111 | 2013-03-14 | 1,206,000 | -30,000 | 0.04 | 2,929,925,385 | 2,653,200 | 2.200 | 2013-03-12 |
| 1112 | 2013-03-13 | 1,236,000 | -12,000 | 0.04 | 2,929,925,385 | 2,682,120 | 2.170 | 2013-03-11 |
| 1113 | 2013-03-06 | 1,248,000 | 30,000 | 0.04 | 2,929,925,385 | 2,708,160 | 2.170 | 2013-03-04 |
| 1114 | 2013-02-22 | 1,218,000 | -200,000 | 0.04 | 2,929,925,385 | 2,643,060 | 2.170 | 2013-02-20 |
| 1115 | 2013-02-19 | 1,418,000 | -12,000 | 0.05 | 2,929,925,385 | 3,105,420 | 2.190 | 2013-02-15 |
| 1116 | 2013-02-15 | 1,430,000 | 20,000 | 0.05 | 2,929,925,385 | 3,088,800 | 2.160 | 2013-02-08 |
| 1117 | 2013-02-04 | 1,410,000 | -16,000 | 0.05 | 2,929,925,385 | 3,073,800 | 2.180 | 2013-01-31 |
| 1118 | 2013-02-01 | 1,426,000 | -20,000 | 0.05 | 2,929,925,385 | 3,080,160 | 2.160 | 2013-01-30 |
| 1119 | 2013-01-29 | 1,446,000 | -90,000 | 0.05 | 2,929,925,385 | 3,181,200 | 2.200 | 2013-01-25 |
| 1120 | 2013-01-28 | 1,536,000 | -200,000 | 0.05 | 2,929,925,385 | 3,363,840 | 2.190 | 2013-01-24 |
| 1121 | 2013-01-25 | 1,736,000 | 56,000 | 0.06 | 2,929,925,385 | 3,836,560 | 2.210 | 2013-01-23 |
| 1122 | 2013-01-24 | 1,680,000 | -2,000 | 0.06 | 2,929,925,385 | 3,679,200 | 2.190 | 2013-01-22 |
| 1123 | 2013-01-18 | 1,682,000 | -80,000 | 0.06 | 2,929,925,385 | 3,448,100 | 2.050 | 2013-01-16 |
| 1124 | 2013-01-17 | 1,762,000 | 200,000 | 0.06 | 2,929,925,385 | 3,647,340 | 2.070 | 2013-01-15 |
| 1125 | 2013-01-16 | 1,562,000 | 116,000 | 0.05 | 2,929,925,385 | 3,248,960 | 2.080 | 2013-01-14 |
| 1126 | 2013-01-15 | 1,446,000 | -40,000 | 0.05 | 2,929,925,385 | 3,094,440 | 2.140 | 2013-01-11 |
| 1127 | 2013-01-11 | 1,486,000 | -90,000 | 0.05 | 2,929,925,385 | 3,269,200 | 2.200 | 2013-01-09 |
| 1128 | 2013-01-10 | 1,576,000 | 48,000 | 0.05 | 2,929,925,385 | 3,419,920 | 2.170 | 2013-01-08 |
| 1129 | 2013-01-09 | 1,528,000 | 52,000 | 0.05 | 2,929,925,385 | 3,361,600 | 2.200 | 2013-01-07 |
| 1130 | 2013-01-08 | 1,476,000 | -26,000 | 0.05 | 2,929,925,385 | 3,261,960 | 2.210 | 2013-01-04 |
| 1131 | 2013-01-04 | 1,502,000 | 334,000 | 0.05 | 2,929,925,385 | 3,334,440 | 2.220 | 2013-01-02 |
| 1132 | 2013-01-03 | 1,168,000 | 2,000 | 0.04 | 2,929,925,385 | 2,476,160 | 2.120 | 2012-12-28 |
| 1133 | 2012-12-14 | 1,166,000 | 30,000 | 0.04 | 2,929,925,385 | 2,332,000 | 2.000 | 2012-12-12 |
| 1134 | 2012-12-07 | 1,136,000 | -28,000 | 0.04 | 2,929,925,385 | 2,385,600 | 2.100 | 2012-12-05 |
| 1135 | 2012-12-06 | 1,164,000 | -10,000 | 0.04 | 2,929,925,385 | 2,456,040 | 2.110 | 2012-12-04 |
| 1136 | 2012-12-05 | 1,174,000 | -80,000 | 0.04 | 2,929,925,385 | 2,524,100 | 2.150 | 2012-12-03 |
| 1137 | 2012-11-30 | 1,254,000 | -24,000 | 0.04 | 2,929,925,385 | 2,708,640 | 2.160 | 2012-11-28 |
| 1138 | 2012-11-26 | 1,278,000 | 10,000 | 0.04 | 2,929,925,385 | 2,658,240 | 2.080 | 2012-11-22 |
| 1139 | 2012-11-23 | 1,268,000 | 14,000 | 0.04 | 2,929,925,385 | 2,688,160 | 2.120 | 2012-11-21 |
| 1140 | 2012-11-21 | 1,254,000 | -12,000 | 0.04 | 2,929,925,385 | 2,708,640 | 2.160 | 2012-11-19 |
| 1141 | 2012-11-12 | 1,266,000 | -14,000 | 0.04 | 2,929,925,385 | 2,772,540 | 2.190 | 2012-11-08 |
| 1142 | 2012-11-02 | 1,280,000 | -12,000 | 0.04 | 2,929,925,385 | 2,688,000 | 2.100 | 2012-10-31 |
| 1143 | 2012-11-01 | 1,292,000 | -60,000 | 0.04 | 2,929,925,385 | 2,713,200 | 2.100 | 2012-10-30 |
| 1144 | 2012-10-30 | 1,352,000 | 10,000 | 0.05 | 2,929,925,385 | 2,731,040 | 2.020 | 2012-10-26 |
| 1145 | 2012-10-24 | 1,342,000 | 2,000 | 0.05 | 2,929,925,385 | 2,657,160 | 1.980 | 2012-10-19 |
| 1146 | 2012-10-22 | 1,340,000 | 2,000 | 0.05 | 2,929,925,385 | 2,706,800 | 2.020 | 2012-10-18 |
| 1147 | 2012-10-19 | 1,338,000 | -48,000 | 0.05 | 2,929,925,385 | 2,742,900 | 2.050 | 2012-10-17 |
| 1148 | 2012-10-18 | 1,386,000 | -10,000 | 0.05 | 2,929,925,385 | 2,785,860 | 2.010 | 2012-10-16 |
| 1149 | 2012-10-16 | 1,396,000 | 221,000 | 0.05 | 2,929,925,385 | 2,764,080 | 1.980 | 2012-10-12 |
| 1150 | 2012-10-15 | 1,175,000 | -50,000 | 0.05 | 2,441,604,488 | 2,244,250 | 1.910 | 2012-10-11 |
| 1151 | 2012-10-10 | 1,225,000 | -30,000 | 0.05 | 2,441,604,488 | 2,450,000 | 2.000 | 2012-10-08 |
| 1152 | 2012-09-24 | 1,255,000 | -245,000 | 0.05 | 2,441,604,488 | 2,425,915 | 1.933 | 2012-09-20 |
| 1153 | 2012-09-17 | 1,500,000 | -12,000 | 0.05 | 2,929,925,386 | 2,887,500 | 1.925 | 2012-09-13 |
| 1154 | 2012-09-14 | 1,512,000 | -24,000 | 0.05 | 2,929,925,386 | 2,974,104 | 1.967 | 2012-09-12 |
| 1155 | 2012-09-13 | 1,536,000 | -36,000 | 0.05 | 2,929,925,386 | 3,033,600 | 1.975 | 2012-09-11 |
| 1156 | 2012-09-12 | 1,572,000 | -6,000 | 0.05 | 2,929,925,386 | 3,013,524 | 1.917 | 2012-09-10 |
| 1157 | 2012-09-11 | 1,578,000 | -36,000 | 0.05 | 2,929,925,386 | 2,946,126 | 1.867 | 2012-09-07 |
| 1158 | 2012-09-10 | 1,614,000 | -12,000 | 0.06 | 2,929,925,386 | 2,985,900 | 1.850 | 2012-09-06 |
| 1159 | 2012-09-04 | 1,626,000 | -12,000 | 0.06 | 2,929,925,386 | 2,995,092 | 1.842 | 2012-08-31 |
| 1160 | 2012-08-29 | 1,638,000 | -36,000 | 0.06 | 2,929,925,386 | 2,989,350 | 1.825 | 2012-08-27 |
| 1161 | 2012-08-28 | 1,674,000 | -48,000 | 0.06 | 2,929,925,386 | 3,055,050 | 1.825 | 2012-08-24 |
| 1162 | 2012-08-27 | 1,722,000 | 12,000 | 0.06 | 2,929,925,386 | 3,185,700 | 1.850 | 2012-08-23 |
| 1163 | 2012-08-24 | 1,710,000 | -120,000 | 0.06 | 2,929,925,386 | 3,249,000 | 1.900 | 2012-08-22 |
| 1164 | 2012-08-23 | 1,830,000 | -54,000 | 0.06 | 2,929,925,386 | 3,431,250 | 1.875 | 2012-08-21 |
| 1165 | 2012-08-21 | 1,884,000 | -12,000 | 0.06 | 2,929,925,386 | 3,170,772 | 1.683 | 2012-08-17 |
| 1166 | 2012-08-20 | 1,896,000 | -12,000 | 0.06 | 2,929,925,386 | 3,113,232 | 1.642 | 2012-08-16 |
| 1167 | 2012-08-14 | 1,908,000 | 12,000 | 0.07 | 2,929,925,386 | 2,894,436 | 1.517 | 2012-08-10 |
| 1168 | 2012-08-13 | 1,896,000 | -114,000 | 0.06 | 2,929,925,386 | 2,923,632 | 1.542 | 2012-08-09 |
| 1169 | 2012-08-09 | 2,010,000 | -12,000 | 0.07 | 2,929,925,386 | 3,332,580 | 1.658 | 2012-08-07 |
| 1170 | 2012-08-08 | 2,022,000 | -30,000 | 0.07 | 2,929,925,386 | 3,370,674 | 1.667 | 2012-08-06 |
| 1171 | 2012-08-07 | 2,052,000 | -12,000 | 0.07 | 2,929,925,386 | 3,437,100 | 1.675 | 2012-08-03 |
| 1172 | 2012-08-06 | 2,064,000 | 12,000 | 0.07 | 2,929,925,386 | 3,473,712 | 1.683 | 2012-08-02 |
| 1173 | 2012-08-03 | 2,052,000 | -18,000 | 0.07 | 2,929,925,386 | 3,350,916 | 1.633 | 2012-08-01 |
| 1174 | 2012-08-02 | 2,070,000 | 12,000 | 0.07 | 2,929,925,386 | 3,276,810 | 1.583 | 2012-07-31 |
| 1175 | 2012-07-31 | 2,058,000 | -24,000 | 0.07 | 2,929,925,386 | 3,790,836 | 1.842 | 2012-07-27 |
| 1176 | 2012-07-20 | 2,082,000 | -12,000 | 0.07 | 2,929,925,386 | 3,868,356 | 1.858 | 2012-07-18 |
| 1177 | 2012-07-19 | 2,094,000 | -24,000 | 0.07 | 2,929,925,386 | 3,838,302 | 1.833 | 2012-07-17 |
| 1178 | 2012-07-18 | 2,118,000 | -12,000 | 0.07 | 2,929,925,386 | 3,918,300 | 1.850 | 2012-07-16 |
| 1179 | 2012-07-17 | 2,130,000 | -54,000 | 0.07 | 2,929,925,386 | 3,904,290 | 1.833 | 2012-07-13 |
| 1180 | 2012-07-16 | 2,184,000 | -240,000 | 0.07 | 2,929,925,386 | 3,985,800 | 1.825 | 2012-07-12 |
| 1181 | 2012-07-13 | 2,424,000 | 60,000 | 0.08 | 2,929,925,386 | 4,363,200 | 1.800 | 2012-07-11 |
| 1182 | 2012-06-25 | 2,364,000 | -24,000 | 0.08 | 2,931,893,386 | 4,155,912 | 1.758 | 2012-06-21 |
| 1183 | 2012-06-22 | 2,388,000 | -24,000 | 0.08 | 2,931,893,386 | 4,179,000 | 1.750 | 2012-06-20 |
| 1184 | 2012-06-21 | 2,412,000 | -96,000 | 0.08 | 2,931,893,386 | 4,179,996 | 1.733 | 2012-06-19 |
| 1185 | 2012-06-20 | 2,508,000 | -12,000 | 0.09 | 2,931,893,386 | 4,306,236 | 1.717 | 2012-06-18 |
| 1186 | 2012-06-18 | 2,520,000 | -90,000 | 0.09 | 2,931,893,386 | 4,452,840 | 1.767 | 2012-06-14 |
| 1187 | 2012-06-15 | 2,610,000 | 252,000 | 0.09 | 2,931,893,386 | 4,457,880 | 1.708 | 2012-06-13 |
| 1188 | 2012-06-14 | 2,358,000 | -24,000 | 0.08 | 2,931,893,386 | 4,126,500 | 1.750 | 2012-06-12 |
| 1189 | 2012-06-13 | 2,382,000 | 114,000 | 0.08 | 2,931,893,386 | 4,068,456 | 1.708 | 2012-06-11 |
| 1190 | 2012-06-12 | 2,268,000 | 54,000 | 0.08 | 2,931,893,386 | 3,780,756 | 1.667 | 2012-06-08 |
| 1191 | 2012-06-11 | 2,214,000 | -36,000 | 0.08 | 2,931,893,386 | 3,726,162 | 1.683 | 2012-06-07 |
| 1192 | 2012-06-08 | 2,250,000 | 36,000 | 0.08 | 2,931,893,386 | 3,561,750 | 1.583 | 2012-06-06 |
| 1193 | 2012-06-07 | 2,214,000 | -24,000 | 0.08 | 2,931,893,386 | 3,431,700 | 1.550 | 2012-06-05 |
| 1194 | 2012-06-05 | 2,238,000 | -24,000 | 0.08 | 2,931,893,386 | 3,524,850 | 1.575 | 2012-06-01 |
| 1195 | 2012-06-04 | 2,262,000 | 6,000 | 0.08 | 2,931,893,386 | 3,544,554 | 1.567 | 2012-05-31 |
| 1196 | 2012-05-31 | 2,256,000 | -6,000 | 0.08 | 2,931,893,386 | 3,571,248 | 1.583 | 2012-05-29 |
| 1197 | 2012-05-28 | 2,262,000 | 6,000 | 0.08 | 2,931,893,386 | 3,524,196 | 1.558 | 2012-05-24 |
| 1198 | 2012-05-24 | 2,256,000 | -48,000 | 0.08 | 2,931,893,386 | 3,514,848 | 1.558 | 2012-05-22 |
| 1199 | 2012-05-18 | 2,304,000 | 36,000 | 0.08 | 2,931,893,386 | 3,340,800 | 1.450 | 2012-05-16 |
| 1200 | 2012-05-16 | 2,268,000 | -12,000 | 0.08 | 2,931,893,386 | 3,345,300 | 1.475 | 2012-05-14 |
| 1201 | 2012-05-14 | 2,280,000 | -84,000 | 0.08 | 2,931,893,386 | 3,287,760 | 1.442 | 2012-05-10 |
| 1202 | 2012-05-11 | 2,364,000 | -6,000 | 0.08 | 2,931,893,386 | 3,368,700 | 1.425 | 2012-05-09 |
| 1203 | 2012-05-08 | 2,370,000 | -78,000 | 0.08 | 2,931,893,386 | 3,536,040 | 1.492 | 2012-05-04 |
| 1204 | 2012-05-07 | 2,448,000 | 120,000 | 0.08 | 2,931,893,386 | 3,630,384 | 1.483 | 2012-05-03 |
| 1205 | 2012-05-04 | 2,328,000 | -96,000 | 0.08 | 2,931,893,386 | 3,375,600 | 1.450 | 2012-05-02 |
| 1206 | 2012-05-03 | 2,424,000 | 36,000 | 0.08 | 2,931,893,386 | 3,434,808 | 1.417 | 2012-04-30 |
| 1207 | 2012-04-19 | 2,388,000 | -54,000 | 0.08 | 2,933,777,386 | 3,462,600 | 1.450 | 2012-04-17 |
| 1208 | 2012-04-18 | 2,442,000 | 78,000 | 0.08 | 2,933,777,386 | 3,174,600 | 1.300 | 2012-04-16 |
| 1209 | 2012-04-13 | 2,364,000 | -24,000 | 0.08 | 2,933,777,386 | 3,191,400 | 1.350 | 2012-04-11 |
| 1210 | 2012-04-10 | 2,388,000 | -66,000 | 0.08 | 2,933,777,386 | 3,503,196 | 1.467 | 2012-04-03 |
| 1211 | 2012-04-05 | 2,454,000 | -48,000 | 0.08 | 2,933,777,386 | 3,600,018 | 1.467 | 2012-04-02 |
| 1212 | 2012-04-03 | 2,502,000 | 6,000 | 0.09 | 2,933,777,386 | 3,545,334 | 1.417 | 2012-03-30 |
| 1213 | 2012-03-30 | 2,496,000 | -12,000 | 0.09 | 2,933,777,386 | 3,349,632 | 1.342 | 2012-03-28 |
| 1214 | 2012-03-29 | 2,508,000 | 6,000 | 0.09 | 2,933,777,386 | 3,303,036 | 1.317 | 2012-03-27 |
| 1215 | 2012-03-28 | 2,502,000 | -192,000 | 0.09 | 2,933,777,386 | 3,397,716 | 1.358 | 2012-03-26 |
| 1216 | 2012-03-27 | 2,694,000 | -48,000 | 0.09 | 2,933,777,386 | 3,502,200 | 1.300 | 2012-03-23 |
| 1217 | 2012-03-26 | 2,742,000 | -84,000 | 0.09 | 2,933,777,386 | 3,586,536 | 1.308 | 2012-03-22 |
| 1218 | 2012-03-23 | 2,826,000 | -48,000 | 0.10 | 2,933,777,386 | 3,767,058 | 1.333 | 2012-03-21 |
| 1219 | 2012-03-22 | 2,874,000 | 18,000 | 0.10 | 2,933,777,386 | 3,856,908 | 1.342 | 2012-03-20 |
| 1220 | 2012-03-21 | 2,856,000 | -36,000 | 0.10 | 2,933,777,386 | 3,547,152 | 1.242 | 2012-03-19 |
| 1221 | 2012-03-19 | 2,892,000 | -156,000 | 0.10 | 2,933,777,386 | 3,638,136 | 1.258 | 2012-03-15 |
| 1222 | 2012-03-16 | 3,048,000 | -66,000 | 0.10 | 2,933,777,386 | 3,657,600 | 1.200 | 2012-03-14 |
| 1223 | 2012-03-15 | 3,114,000 | -42,000 | 0.11 | 2,933,777,386 | 3,814,650 | 1.225 | 2012-03-13 |
| 1224 | 2012-03-14 | 3,156,000 | -102,000 | 0.11 | 2,933,777,386 | 3,970,248 | 1.258 | 2012-03-12 |
| 1225 | 2012-03-13 | 3,258,000 | -102,000 | 0.11 | 2,933,777,386 | 4,127,886 | 1.267 | 2012-03-09 |
| 1226 | 2012-03-12 | 3,360,000 | -114,000 | 0.11 | 2,933,777,386 | 3,806,880 | 1.133 | 2012-03-08 |
| 1227 | 2012-03-09 | 3,474,000 | -12,000 | 0.12 | 2,933,777,386 | 3,619,908 | 1.042 | 2012-03-07 |
| 1228 | 2012-03-08 | 3,486,000 | -228,000 | 0.12 | 2,933,777,386 | 3,398,850 | 0.975 | 2012-03-06 |
| 1229 | 2012-03-07 | 3,714,000 | -120,000 | 0.13 | 2,933,777,386 | 3,684,288 | 0.992 | 2012-03-05 |
| 1230 | 2012-03-06 | 3,834,000 | -96,000 | 0.13 | 2,933,777,386 | 3,672,972 | 0.958 | 2012-03-02 |
| 1231 | 2012-03-05 | 3,930,000 | 24,000 | 0.13 | 2,933,777,386 | 3,537,000 | 0.900 | 2012-03-01 |
| 1232 | 2012-03-02 | 3,906,000 | -102,000 | 0.13 | 2,933,777,386 | 3,710,700 | 0.950 | 2012-02-29 |
| 1233 | 2012-03-01 | 4,008,000 | -54,000 | 0.14 | 2,933,777,386 | 3,607,200 | 0.900 | 2012-02-28 |
| 1234 | 2012-02-29 | 4,062,000 | 12,000 | 0.14 | 2,933,777,386 | 3,586,746 | 0.883 | 2012-02-27 |
| 1235 | 2012-02-28 | 4,050,000 | 54,000 | 0.14 | 2,933,777,386 | 3,677,400 | 0.908 | 2012-02-24 |
| 1236 | 2012-02-27 | 3,996,000 | -132,000 | 0.14 | 2,933,777,386 | 3,828,168 | 0.958 | 2012-02-23 |
| 1237 | 2012-02-24 | 4,128,000 | 72,000 | 0.14 | 2,933,777,386 | 3,888,576 | 0.942 | 2012-02-22 |
| 1238 | 2012-02-23 | 4,056,000 | -12,000 | 0.14 | 2,933,777,386 | 3,751,800 | 0.925 | 2012-02-21 |
| 1239 | 2012-02-22 | 4,068,000 | -42,000 | 0.14 | 2,933,777,386 | 3,832,056 | 0.942 | 2012-02-20 |
| 1240 | 2012-02-21 | 4,110,000 | -48,000 | 0.14 | 2,933,777,386 | 3,801,750 | 0.925 | 2012-02-17 |
| 1241 | 2012-02-20 | 4,158,000 | 60,000 | 0.14 | 2,933,777,386 | 3,879,414 | 0.933 | 2012-02-16 |
| 1242 | 2012-02-17 | 4,098,000 | 204,000 | 0.14 | 2,933,777,386 | 3,860,316 | 0.942 | 2012-02-15 |
| 1243 | 2012-02-16 | 3,894,000 | -60,000 | 0.13 | 2,933,777,386 | 3,765,498 | 0.967 | 2012-02-14 |
| 1244 | 2012-02-15 | 3,954,000 | -174,000 | 0.13 | 2,933,777,386 | 3,787,932 | 0.958 | 2012-02-13 |
| 1245 | 2012-02-14 | 4,128,000 | -294,000 | 0.14 | 2,933,777,386 | 3,888,576 | 0.942 | 2012-02-10 |
| 1246 | 2012-02-13 | 4,422,000 | 684,000 | 0.15 | 2,933,777,386 | 4,236,276 | 0.958 | 2012-02-09 |
| 1247 | 2012-02-10 | 3,738,000 | 192,000 | 0.13 | 2,933,777,386 | 3,270,750 | 0.875 | 2012-02-08 |
| 1248 | 2012-02-09 | 3,546,000 | 36,000 | 0.12 | 2,933,777,386 | 3,042,468 | 0.858 | 2012-02-07 |
| 1249 | 2012-02-08 | 3,510,000 | -18,000 | 0.12 | 2,933,777,386 | 3,043,170 | 0.867 | 2012-02-06 |
| 1250 | 2012-02-07 | 3,528,000 | 150,000 | 0.12 | 2,933,777,386 | 3,115,224 | 0.883 | 2012-02-03 |
| 1251 | 2012-01-20 | 3,378,000 | 12,000 | 0.12 | 2,933,777,386 | 2,786,850 | 0.825 | 2012-01-18 |
| 1252 | 2012-01-19 | 3,366,000 | -24,000 | 0.11 | 2,933,777,386 | 2,803,878 | 0.833 | 2012-01-17 |
| 1253 | 2012-01-16 | 3,390,000 | -12,000 | 0.12 | 2,933,777,386 | 2,823,870 | 0.833 | 2012-01-12 |
| 1254 | 2012-01-13 | 3,402,000 | -36,000 | 0.12 | 2,933,777,386 | 2,833,866 | 0.833 | 2012-01-11 |
| 1255 | 2012-01-11 | 3,438,000 | 36,000 | 0.12 | 2,933,777,386 | 2,664,450 | 0.775 | 2012-01-09 |
| 1256 | 2012-01-10 | 3,402,000 | -150,000 | 0.12 | 2,933,777,386 | 2,636,550 | 0.775 | 2012-01-06 |
| 1257 | 2012-01-09 | 3,552,000 | 12,000 | 0.12 | 2,933,777,386 | 2,841,600 | 0.800 | 2012-01-05 |
| 1258 | 2012-01-05 | 3,540,000 | -108,000 | 0.12 | 2,933,777,386 | 2,655,000 | 0.750 | 2012-01-03 |
| 1259 | 2012-01-04 | 3,648,000 | -90,000 | 0.12 | 2,933,777,386 | 2,706,816 | 0.742 | 2011-12-30 |
| 1260 | 2011-12-22 | 3,738,000 | -102,000 | 0.13 | 2,933,777,386 | 2,523,150 | 0.675 | 2011-12-20 |
| 1261 | 2011-12-20 | 3,840,000 | 90,000 | 0.13 | 2,933,777,386 | 2,657,280 | 0.692 | 2011-12-16 |
| 1262 | 2011-12-16 | 3,750,000 | -36,000 | 0.13 | 2,933,777,386 | 2,718,750 | 0.725 | 2011-12-14 |
| 1263 | 2011-12-13 | 3,786,000 | -96,000 | 0.13 | 2,933,777,386 | 2,809,212 | 0.742 | 2011-12-09 |
| 1264 | 2011-12-09 | 3,882,000 | -24,000 | 0.13 | 2,933,777,386 | 2,942,556 | 0.758 | 2011-12-07 |
| 1265 | 2011-12-07 | 3,906,000 | -102,000 | 0.13 | 2,933,777,386 | 2,929,500 | 0.750 | 2011-12-05 |
| 1266 | 2011-12-06 | 4,008,000 | -24,000 | 0.14 | 2,933,777,386 | 3,038,064 | 0.758 | 2011-12-02 |
| 1267 | 2011-12-05 | 4,032,000 | -36,000 | 0.14 | 2,933,777,386 | 2,955,456 | 0.733 | 2011-12-01 |
| 1268 | 2011-12-01 | 4,068,000 | -24,000 | 0.14 | 2,933,777,386 | 2,981,844 | 0.733 | 2011-11-29 |
| 1269 | 2011-11-23 | 4,092,000 | 24,000 | 0.14 | 2,933,777,386 | 2,864,400 | 0.700 | 2011-11-21 |
| 1270 | 2011-11-22 | 4,068,000 | 150,000 | 0.14 | 2,933,777,386 | 2,880,144 | 0.708 | 2011-11-18 |
| 1271 | 2011-11-18 | 3,918,000 | 12,000 | 0.13 | 2,933,777,386 | 3,005,106 | 0.767 | 2011-11-16 |
| 1272 | 2011-11-15 | 3,906,000 | 12,000 | 0.13 | 2,933,777,386 | 3,058,398 | 0.783 | 2011-11-11 |
| 1273 | 2011-11-14 | 3,894,000 | 30,000 | 0.13 | 2,933,777,386 | 2,986,698 | 0.767 | 2011-11-10 |
| 1274 | 2011-11-11 | 3,864,000 | 132,000 | 0.13 | 2,933,777,386 | 3,218,712 | 0.833 | 2011-11-09 |
| 1275 | 2011-11-10 | 3,732,000 | 282,000 | 0.13 | 2,933,777,386 | 3,172,200 | 0.850 | 2011-11-08 |
| 1276 | 2011-11-09 | 3,450,000 | -36,000 | 0.12 | 2,933,777,386 | 3,018,750 | 0.875 | 2011-11-07 |
| 1277 | 2011-11-08 | 3,486,000 | -108,000 | 0.12 | 2,933,777,386 | 3,137,400 | 0.900 | 2011-11-04 |
| 1278 | 2011-11-07 | 3,594,000 | -144,000 | 0.12 | 2,933,777,386 | 3,026,148 | 0.842 | 2011-11-03 |
| 1279 | 2011-11-04 | 3,738,000 | 24,000 | 0.13 | 2,933,777,386 | 3,020,304 | 0.808 | 2011-11-02 |
| 1280 | 2011-10-31 | 3,714,000 | 144,000 | 0.13 | 2,933,777,386 | 3,034,338 | 0.817 | 2011-10-27 |
| 1281 | 2011-10-28 | 3,570,000 | 12,000 | 0.12 | 2,933,777,386 | 2,795,310 | 0.783 | 2011-10-26 |
| 1282 | 2011-10-26 | 3,558,000 | -72,000 | 0.12 | 2,933,777,386 | 2,995,836 | 0.842 | 2011-10-24 |
| 1283 | 2011-10-25 | 3,630,000 | 12,000 | 0.12 | 2,933,777,386 | 3,114,540 | 0.858 | 2011-10-21 |
| 1284 | 2011-10-24 | 3,618,000 | 12,000 | 0.12 | 2,933,777,386 | 2,651,994 | 0.733 | 2011-10-20 |
| 1285 | 2011-10-21 | 3,606,000 | -24,000 | 0.12 | 2,933,777,386 | 2,675,652 | 0.742 | 2011-10-19 |
| 1286 | 2011-10-20 | 3,630,000 | 162,000 | 0.12 | 2,933,777,386 | 2,631,750 | 0.725 | 2011-10-18 |
| 1287 | 2011-10-19 | 3,468,000 | 108,000 | 0.12 | 2,933,777,386 | 2,628,744 | 0.758 | 2011-10-17 |
| 1288 | 2011-10-18 | 3,360,000 | -30,000 | 0.11 | 2,933,777,386 | 2,546,880 | 0.758 | 2011-10-14 |
| 1289 | 2011-10-17 | 3,390,000 | -42,000 | 0.12 | 2,933,777,386 | 2,600,130 | 0.767 | 2011-10-13 |
| 1290 | 2011-10-14 | 3,432,000 | -312,000 | 0.12 | 2,933,777,386 | 2,402,400 | 0.700 | 2011-10-12 |
| 1291 | 2011-10-13 | 3,744,000 | -168,000 | 0.13 | 2,933,777,386 | 2,340,000 | 0.625 | 2011-10-11 |
| 1292 | 2011-10-11 | 3,912,000 | -156,000 | 0.13 | 2,933,777,386 | 2,347,200 | 0.600 | 2011-10-07 |
| 1293 | 2011-10-10 | 4,068,000 | 36,000 | 0.14 | 2,933,777,386 | 2,306,556 | 0.567 | 2011-10-06 |
| 1294 | 2011-10-03 | 4,032,000 | -60,000 | 0.14 | 2,933,777,386 | 2,620,800 | 0.650 | 2011-09-28 |
| 1295 | 2011-09-28 | 4,092,000 | 240,000 | 0.14 | 2,933,777,386 | 2,524,764 | 0.617 | 2011-09-26 |
| 1296 | 2011-09-27 | 3,852,000 | -12,000 | 0.13 | 2,933,777,386 | 2,792,700 | 0.725 | 2011-09-23 |
| 1297 | 2011-09-26 | 3,864,000 | -54,000 | 0.13 | 2,933,777,386 | 2,770,488 | 0.717 | 2011-09-22 |
| 1298 | 2011-09-21 | 3,918,000 | 12,000 | 0.13 | 2,933,777,386 | 3,036,450 | 0.775 | 2011-09-19 |
| 1299 | 2011-09-15 | 3,906,000 | 48,000 | 0.13 | 2,933,777,386 | 3,191,202 | 0.817 | 2011-09-12 |
| 1300 | 2011-09-12 | 3,858,000 | 366,000 | 0.13 | 2,933,777,386 | 3,472,200 | 0.900 | 2011-09-08 |
| 1301 | 2011-09-09 | 3,492,000 | -96,000 | 0.12 | 2,933,777,386 | 3,027,564 | 0.867 | 2011-09-07 |
| 1302 | 2011-09-08 | 3,588,000 | -12,000 | 0.12 | 2,933,777,386 | 3,110,796 | 0.867 | 2011-09-06 |
| 1303 | 2011-09-06 | 3,600,000 | -24,000 | 0.12 | 2,933,777,386 | 3,330,000 | 0.925 | 2011-09-02 |
| 1304 | 2011-09-05 | 3,624,000 | 18,000 | 0.12 | 2,933,777,386 | 3,471,792 | 0.958 | 2011-09-01 |
| 1305 | 2011-09-02 | 3,606,000 | -42,000 | 0.12 | 2,933,777,386 | 3,515,850 | 0.975 | 2011-08-31 |
| 1306 | 2011-09-01 | 3,648,000 | -132,000 | 0.12 | 2,933,777,386 | 3,374,400 | 0.925 | 2011-08-30 |
| 1307 | 2011-08-30 | 3,780,000 | -84,000 | 0.13 | 2,933,777,386 | 3,371,760 | 0.892 | 2011-08-26 |
| 1308 | 2011-08-29 | 3,864,000 | -138,000 | 0.13 | 2,933,777,386 | 3,543,288 | 0.917 | 2011-08-25 |
| 1309 | 2011-08-26 | 4,002,000 | -6,000 | 0.14 | 2,933,777,386 | 3,369,684 | 0.842 | 2011-08-24 |
| 1310 | 2011-08-24 | 4,008,000 | 18,000 | 0.14 | 2,933,777,386 | 3,406,800 | 0.850 | 2011-08-22 |
| 1311 | 2011-08-23 | 3,990,000 | -114,000 | 0.14 | 2,933,777,386 | 3,559,080 | 0.892 | 2011-08-19 |
| 1312 | 2011-08-19 | 4,104,000 | 216,000 | 0.14 | 2,933,777,386 | 3,829,032 | 0.933 | 2011-08-17 |
| 1313 | 2011-08-18 | 3,888,000 | -180,000 | 0.13 | 2,933,777,386 | 3,724,704 | 0.958 | 2011-08-16 |
| 1314 | 2011-08-17 | 4,068,000 | -24,000 | 0.14 | 2,933,777,386 | 3,795,444 | 0.933 | 2011-08-15 |
| 1315 | 2011-08-16 | 4,092,000 | 72,000 | 0.14 | 2,933,777,386 | 3,715,536 | 0.908 | 2011-08-12 |
| 1316 | 2011-08-15 | 4,020,000 | 168,000 | 0.14 | 2,933,777,386 | 3,650,160 | 0.908 | 2011-08-11 |
| 1317 | 2011-08-12 | 3,852,000 | 6,000 | 0.13 | 2,933,777,386 | 3,690,216 | 0.958 | 2011-08-10 |
| 1318 | 2011-08-11 | 3,846,000 | 96,000 | 0.13 | 2,933,777,386 | 3,557,550 | 0.925 | 2011-08-09 |
| 1319 | 2011-08-10 | 3,750,000 | -90,000 | 0.13 | 2,933,777,386 | 3,532,500 | 0.942 | 2011-08-08 |
| 1320 | 2011-08-09 | 3,840,000 | -108,000 | 0.13 | 2,933,777,386 | 3,617,280 | 0.942 | 2011-08-05 |
| 1321 | 2011-08-08 | 3,948,000 | 168,000 | 0.13 | 2,933,777,386 | 3,849,300 | 0.975 | 2011-08-04 |
| 1322 | 2011-08-05 | 3,780,000 | 12,000 | 0.13 | 2,933,777,386 | 4,033,260 | 1.067 | 2011-08-03 |
| 1323 | 2011-08-04 | 3,768,000 | 204,000 | 0.13 | 2,933,777,386 | 4,144,800 | 1.100 | 2011-08-02 |
| 1324 | 2011-08-03 | 3,564,000 | -6,000 | 0.12 | 2,933,777,386 | 4,038,012 | 1.133 | 2011-08-01 |
| 1325 | 2011-08-02 | 3,570,000 | -12,000 | 0.12 | 2,933,777,386 | 4,105,500 | 1.150 | 2011-07-29 |
| 1326 | 2011-08-01 | 3,582,000 | 102,000 | 0.12 | 2,933,777,386 | 4,119,300 | 1.150 | 2011-07-28 |
| 1327 | 2011-07-29 | 3,480,000 | 132,000 | 0.12 | 2,933,777,386 | 4,029,840 | 1.158 | 2011-07-27 |
| 1328 | 2011-07-28 | 3,348,000 | -36,000 | 0.11 | 2,933,777,386 | 3,876,984 | 1.158 | 2011-07-26 |
| 1329 | 2011-07-25 | 3,384,000 | 6,000 | 0.12 | 2,933,777,386 | 3,918,672 | 1.158 | 2011-07-21 |
| 1330 | 2011-07-22 | 3,378,000 | 6,000 | 0.12 | 2,933,777,386 | 3,942,126 | 1.167 | 2011-07-20 |
| 1331 | 2011-07-21 | 3,372,000 | 24,000 | 0.11 | 2,933,777,386 | 3,935,124 | 1.167 | 2011-07-19 |
| 1332 | 2011-07-19 | 3,348,000 | 24,000 | 0.11 | 2,933,777,386 | 4,211,784 | 1.258 | 2011-07-15 |
| 1333 | 2011-07-18 | 3,324,000 | -24,000 | 0.11 | 2,933,777,386 | 4,071,900 | 1.225 | 2011-07-14 |
| 1334 | 2011-07-15 | 3,348,000 | 24,000 | 0.11 | 2,933,777,386 | 4,128,084 | 1.233 | 2011-07-13 |
| 1335 | 2011-07-14 | 3,324,000 | 24,000 | 0.11 | 2,933,777,386 | 4,045,308 | 1.217 | 2011-07-12 |
| 1336 | 2011-07-12 | 3,300,000 | 126,000 | 0.11 | 2,933,777,386 | 4,233,900 | 1.283 | 2011-07-08 |
| 1337 | 2011-07-11 | 3,174,000 | -180,000 | 0.11 | 2,933,777,386 | 4,230,942 | 1.333 | 2011-07-07 |
| 1338 | 2011-07-08 | 3,354,000 | 12,000 | 0.11 | 2,933,777,386 | 4,333,368 | 1.292 | 2011-07-06 |
| 1339 | 2011-07-07 | 3,342,000 | 36,000 | 0.11 | 2,933,777,386 | 4,371,336 | 1.308 | 2011-07-05 |
| 1340 | 2011-07-05 | 3,306,000 | -18,000 | 0.11 | 2,933,777,386 | 4,463,100 | 1.350 | 2011-06-30 |
| 1341 | 2011-07-04 | 3,324,000 | 18,000 | 0.11 | 2,933,777,386 | 4,211,508 | 1.267 | 2011-06-29 |
| 1342 | 2011-06-29 | 3,306,000 | 120,000 | 0.11 | 2,938,637,386 | 4,297,800 | 1.300 | 2011-06-27 |
| 1343 | 2011-06-28 | 3,186,000 | -42,000 | 0.11 | 2,938,637,386 | 4,380,750 | 1.375 | 2011-06-24 |
| 1344 | 2011-06-27 | 3,228,000 | -84,000 | 0.11 | 2,938,637,386 | 4,170,576 | 1.292 | 2011-06-23 |
| 1345 | 2011-06-24 | 3,312,000 | -24,000 | 0.11 | 2,938,637,386 | 4,140,000 | 1.250 | 2011-06-22 |
| 1346 | 2011-06-23 | 3,336,000 | -228,000 | 0.11 | 2,938,637,386 | 4,170,000 | 1.250 | 2011-06-21 |
| 1347 | 2011-06-22 | 3,564,000 | -24,000 | 0.12 | 2,938,637,386 | 4,070,088 | 1.142 | 2011-06-20 |
| 1348 | 2011-06-21 | 3,588,000 | 12,000 | 0.12 | 2,938,637,386 | 4,036,500 | 1.125 | 2011-06-17 |
| 1349 | 2011-06-20 | 3,576,000 | 120,000 | 0.12 | 2,938,637,386 | 3,962,208 | 1.108 | 2011-06-16 |
| 1350 | 2011-06-17 | 3,456,000 | 162,000 | 0.12 | 2,938,637,386 | 4,002,048 | 1.158 | 2011-06-15 |
| 1351 | 2011-06-16 | 3,294,000 | 90,000 | 0.11 | 2,938,637,386 | 4,008,798 | 1.217 | 2011-06-14 |
| 1352 | 2011-06-15 | 3,204,000 | 6,000 | 0.11 | 2,938,637,386 | 3,870,432 | 1.208 | 2011-06-13 |
| 1353 | 2011-06-13 | 3,198,000 | 12,000 | 0.11 | 2,938,637,386 | 4,291,716 | 1.342 | 2011-06-09 |
| 1354 | 2011-06-10 | 3,186,000 | -90,000 | 0.11 | 2,938,637,386 | 4,619,700 | 1.450 | 2011-06-08 |
| 1355 | 2011-06-08 | 3,276,000 | -120,000 | 0.11 | 2,938,637,386 | 4,832,100 | 1.475 | 2011-06-03 |
| 1356 | 2011-06-07 | 3,396,000 | -48,000 | 0.12 | 2,938,637,386 | 4,781,568 | 1.408 | 2011-06-02 |
| 1357 | 2011-06-03 | 3,444,000 | -12,000 | 0.12 | 2,938,637,386 | 4,849,152 | 1.408 | 2011-06-01 |
| 1358 | 2011-06-02 | 3,456,000 | 72,000 | 0.12 | 2,938,637,386 | 4,897,152 | 1.417 | 2011-05-31 |
| 1359 | 2011-06-01 | 3,384,000 | 186,000 | 0.12 | 2,938,637,386 | 4,680,072 | 1.383 | 2011-05-30 |
| 1360 | 2011-05-31 | 3,198,000 | 24,000 | 0.11 | 2,938,637,386 | 4,557,150 | 1.425 | 2011-05-27 |
| 1361 | 2011-05-27 | 3,174,000 | -36,000 | 0.11 | 2,938,637,386 | 4,735,608 | 1.492 | 2011-05-25 |
| 1362 | 2011-05-26 | 3,210,000 | -360,000 | 0.11 | 2,938,637,386 | 4,574,250 | 1.425 | 2011-05-24 |
| 1363 | 2011-05-25 | 3,570,000 | 24,000 | 0.12 | 2,938,637,386 | 4,998,000 | 1.400 | 2011-05-23 |
| 1364 | 2011-05-24 | 3,546,000 | 12,000 | 0.12 | 2,938,637,386 | 5,290,632 | 1.492 | 2011-05-20 |
| 1365 | 2011-05-23 | 3,534,000 | 90,000 | 0.12 | 2,938,637,386 | 5,272,728 | 1.492 | 2011-05-19 |
| 1366 | 2011-05-20 | 3,444,000 | 144,000 | 0.12 | 2,938,637,386 | 5,224,548 | 1.517 | 2011-05-18 |
| 1367 | 2011-05-19 | 3,300,000 | 24,000 | 0.11 | 2,938,637,386 | 5,115,000 | 1.550 | 2011-05-17 |
| 1368 | 2011-05-18 | 3,276,000 | 24,000 | 0.11 | 2,938,637,386 | 5,215,392 | 1.592 | 2011-05-16 |
| 1369 | 2011-05-17 | 3,252,000 | -96,000 | 0.11 | 2,938,637,386 | 5,310,516 | 1.633 | 2011-05-13 |
| 1370 | 2011-05-13 | 3,348,000 | 12,000 | 0.11 | 2,938,637,386 | 5,550,984 | 1.658 | 2011-05-11 |
| 1371 | 2011-05-12 | 3,336,000 | 36,000 | 0.11 | 2,938,637,386 | 5,477,712 | 1.642 | 2011-05-09 |
| 1372 | 2011-05-11 | 3,300,000 | -96,000 | 0.11 | 2,938,637,386 | 5,527,500 | 1.675 | 2011-05-06 |
| 1373 | 2011-05-09 | 3,396,000 | 72,000 | 0.12 | 2,938,637,386 | 5,518,500 | 1.625 | 2011-05-05 |
| 1374 | 2011-05-06 | 3,324,000 | -36,000 | 0.11 | 2,938,637,386 | 5,428,092 | 1.633 | 2011-05-04 |
| 1375 | 2011-05-05 | 3,360,000 | 24,000 | 0.11 | 2,938,637,386 | 5,486,880 | 1.633 | 2011-05-03 |
| 1376 | 2011-05-04 | 3,336,000 | 36,000 | 0.11 | 2,938,637,386 | 5,364,288 | 1.608 | 2011-04-29 |
| 1377 | 2011-05-03 | 3,300,000 | 24,000 | 0.11 | 2,938,637,386 | 5,610,000 | 1.700 | 2011-04-28 |
| 1378 | 2011-04-29 | 3,276,000 | -24,000 | 0.11 | 2,938,637,386 | 5,624,892 | 1.717 | 2011-04-27 |
| 1379 | 2011-04-28 | 3,300,000 | 36,000 | 0.11 | 2,938,637,386 | 5,636,400 | 1.708 | 2011-04-26 |
| 1380 | 2011-04-27 | 3,264,000 | -72,000 | 0.11 | 2,938,637,386 | 5,767,488 | 1.767 | 2011-04-21 |
| 1381 | 2011-04-26 | 3,336,000 | -6,000 | 0.11 | 2,938,637,386 | 5,894,712 | 1.767 | 2011-04-20 |
| 1382 | 2011-04-21 | 3,342,000 | 108,000 | 0.11 | 2,938,637,386 | 5,821,764 | 1.742 | 2011-04-19 |
| 1383 | 2011-04-20 | 3,234,000 | -12,000 | 0.11 | 2,938,637,386 | 5,633,628 | 1.742 | 2011-04-18 |
| 1384 | 2011-04-19 | 3,246,000 | 36,000 | 0.11 | 2,938,637,386 | 5,680,500 | 1.750 | 2011-04-15 |
| 1385 | 2011-04-18 | 3,210,000 | -36,000 | 0.11 | 2,938,637,386 | 5,697,750 | 1.775 | 2011-04-14 |
| 1386 | 2011-04-15 | 3,246,000 | 12,000 | 0.11 | 2,938,637,386 | 5,706,468 | 1.758 | 2011-04-13 |
| 1387 | 2011-04-14 | 3,234,000 | 24,000 | 0.11 | 2,938,637,386 | 5,714,478 | 1.767 | 2011-04-12 |
| 1388 | 2011-04-13 | 3,210,000 | 342,000 | 0.11 | 2,938,637,386 | 5,752,320 | 1.792 | 2011-04-11 |
| 1389 | 2011-04-12 | 2,868,000 | -60,000 | 0.10 | 2,938,637,386 | 5,234,100 | 1.825 | 2011-04-08 |
| 1390 | 2011-04-11 | 2,928,000 | 36,000 | 0.10 | 2,938,637,386 | 5,367,024 | 1.833 | 2011-04-07 |
| 1391 | 2011-04-08 | 2,892,000 | -6,000 | 0.10 | 2,938,637,386 | 5,301,036 | 1.833 | 2011-04-06 |
| 1392 | 2011-04-07 | 2,898,000 | -1,164,000 | 0.10 | 2,938,637,386 | 5,338,116 | 1.842 | 2011-04-04 |
| 1393 | 2011-04-06 | 4,062,000 | 1,176,000 | 0.14 | 2,938,637,386 | 7,717,800 | 1.900 | 2011-04-01 |
| 1394 | 2011-04-04 | 2,886,000 | -48,000 | 0.10 | 2,938,637,386 | 5,243,862 | 1.817 | 2011-03-31 |
| 1395 | 2011-04-01 | 2,934,000 | -264,000 | 0.10 | 2,938,637,386 | 5,281,200 | 1.800 | 2011-03-30 |
| 1396 | 2011-03-31 | 3,198,000 | -60,000 | 0.11 | 2,938,637,386 | 5,411,016 | 1.692 | 2011-03-29 |
| 1397 | 2011-03-30 | 3,258,000 | -120,000 | 0.11 | 2,938,637,386 | 5,349,636 | 1.642 | 2011-03-28 |
| 1398 | 2011-03-29 | 3,378,000 | -42,000 | 0.11 | 2,938,637,386 | 5,431,824 | 1.608 | 2011-03-25 |
| 1399 | 2011-03-28 | 3,420,000 | -6,000 | 0.12 | 2,938,637,386 | 5,328,360 | 1.558 | 2011-03-24 |
| 1400 | 2011-03-25 | 3,426,000 | -120,000 | 0.12 | 2,938,637,386 | 5,481,600 | 1.600 | 2011-03-23 |
| 1401 | 2011-03-24 | 3,546,000 | 18,000 | 0.12 | 2,938,637,386 | 5,613,318 | 1.583 | 2011-03-22 |
| 1402 | 2011-03-23 | 3,528,000 | -42,000 | 0.12 | 2,938,637,386 | 5,496,624 | 1.558 | 2011-03-21 |
| 1403 | 2011-03-22 | 3,570,000 | 12,000 | 0.12 | 2,938,637,386 | 5,622,750 | 1.575 | 2011-03-18 |
| 1404 | 2011-03-18 | 3,558,000 | 156,000 | 0.12 | 2,938,637,386 | 5,603,850 | 1.575 | 2011-03-16 |
| 1405 | 2011-03-17 | 3,402,000 | 12,000 | 0.12 | 2,938,637,386 | 5,443,200 | 1.600 | 2011-03-15 |
| 1406 | 2011-03-16 | 3,390,000 | 60,000 | 0.12 | 2,938,637,386 | 5,196,870 | 1.533 | 2011-03-14 |
| 1407 | 2011-03-15 | 3,330,000 | -72,000 | 0.11 | 2,938,637,386 | 5,328,000 | 1.600 | 2011-03-11 |
| 1408 | 2011-03-14 | 3,402,000 | 54,000 | 0.12 | 2,938,637,386 | 5,415,984 | 1.592 | 2011-03-10 |
| 1409 | 2011-03-11 | 3,348,000 | 102,000 | 0.11 | 2,938,637,386 | 5,246,316 | 1.567 | 2011-03-09 |
| 1410 | 2011-03-10 | 3,246,000 | -78,000 | 0.11 | 2,938,637,386 | 5,193,600 | 1.600 | 2011-03-08 |
| 1411 | 2011-03-09 | 3,324,000 | 18,000 | 0.11 | 2,938,637,386 | 5,541,108 | 1.667 | 2011-03-07 |
| 1412 | 2011-03-08 | 3,306,000 | -12,000 | 0.11 | 2,938,637,386 | 5,620,200 | 1.700 | 2011-03-04 |
| 1413 | 2011-03-07 | 3,318,000 | -18,000 | 0.11 | 2,938,637,386 | 5,667,144 | 1.708 | 2011-03-03 |
| 1414 | 2011-03-04 | 3,336,000 | 12,000 | 0.11 | 2,938,637,386 | 5,727,912 | 1.717 | 2011-03-02 |
| 1415 | 2011-03-03 | 3,324,000 | -174,000 | 0.11 | 2,938,637,386 | 5,707,308 | 1.717 | 2011-03-01 |
| 1416 | 2011-03-02 | 3,498,000 | 282,000 | 0.12 | 2,938,637,386 | 5,624,784 | 1.608 | 2011-02-28 |
| 1417 | 2011-03-01 | 3,216,000 | -60,000 | 0.11 | 2,938,637,386 | 5,521,872 | 1.717 | 2011-02-25 |
| 1418 | 2011-02-28 | 3,276,000 | -6,000 | 0.11 | 2,938,637,386 | 5,569,200 | 1.700 | 2011-02-24 |
| 1419 | 2011-02-25 | 3,282,000 | 6,000 | 0.11 | 2,938,637,386 | 5,635,194 | 1.717 | 2011-02-23 |
| 1420 | 2011-02-24 | 3,276,000 | 6,000 | 0.11 | 2,938,637,386 | 5,569,200 | 1.700 | 2011-02-22 |
| 1421 | 2011-02-23 | 3,270,000 | 12,000 | 0.11 | 2,938,637,386 | 5,722,500 | 1.750 | 2011-02-21 |
| 1422 | 2011-02-22 | 3,258,000 | -24,000 | 0.11 | 2,938,637,386 | 5,727,564 | 1.758 | 2011-02-18 |
| 1423 | 2011-02-21 | 3,282,000 | 36,000 | 0.11 | 2,938,637,386 | 5,825,550 | 1.775 | 2011-02-17 |
| 1424 | 2011-02-18 | 3,246,000 | 12,000 | 0.11 | 2,938,637,386 | 5,680,500 | 1.750 | 2011-02-16 |
| 1425 | 2011-02-16 | 3,234,000 | -84,000 | 0.11 | 2,938,637,386 | 5,847,072 | 1.808 | 2011-02-14 |
| 1426 | 2011-02-15 | 3,318,000 | 18,000 | 0.11 | 2,938,637,386 | 5,697,006 | 1.717 | 2011-02-11 |
| 1427 | 2011-02-14 | 3,300,000 | -144,000 | 0.11 | 2,938,637,386 | 5,718,900 | 1.733 | 2011-02-10 |
| 1428 | 2011-02-10 | 3,444,000 | -126,000 | 0.12 | 2,938,637,386 | 6,140,652 | 1.783 | 2011-02-08 |
| 1429 | 2011-02-09 | 3,570,000 | -30,000 | 0.12 | 2,938,637,386 | 6,365,310 | 1.783 | 2011-02-07 |
| 1430 | 2011-02-08 | 3,600,000 | -36,000 | 0.12 | 2,938,637,386 | 6,418,800 | 1.783 | 2011-02-01 |
| 1431 | 2011-02-07 | 3,636,000 | 102,000 | 0.12 | 2,938,637,386 | 6,181,200 | 1.700 | 2011-01-31 |
| 1432 | 2011-02-01 | 3,534,000 | 42,000 | 0.12 | 2,938,637,386 | 6,156,228 | 1.742 | 2011-01-28 |
| 1433 | 2011-01-31 | 3,492,000 | 24,000 | 0.12 | 2,938,637,386 | 6,023,700 | 1.725 | 2011-01-27 |
| 1434 | 2011-01-28 | 3,468,000 | -12,000 | 0.12 | 2,938,637,386 | 6,127,956 | 1.767 | 2011-01-26 |
| 1435 | 2011-01-27 | 3,480,000 | 90,000 | 0.12 | 2,938,637,386 | 6,090,000 | 1.750 | 2011-01-25 |
| 1436 | 2011-01-26 | 3,390,000 | 42,000 | 0.12 | 2,938,637,386 | 6,186,750 | 1.825 | 2011-01-24 |
| 1437 | 2011-01-25 | 3,348,000 | 54,000 | 0.11 | 2,938,637,386 | 6,277,500 | 1.875 | 2011-01-21 |
| 1438 | 2011-01-24 | 3,294,000 | 126,000 | 0.11 | 2,938,637,386 | 6,314,598 | 1.917 | 2011-01-20 |
| 1439 | 2011-01-21 | 3,168,000 | 162,000 | 0.11 | 2,938,637,386 | 6,123,744 | 1.933 | 2011-01-19 |
| 1440 | 2011-01-20 | 3,006,000 | 48,000 | 0.10 | 2,938,637,386 | 5,735,448 | 1.908 | 2011-01-18 |
| 1441 | 2011-01-19 | 2,958,000 | 72,000 | 0.10 | 2,938,637,386 | 5,670,486 | 1.917 | 2011-01-17 |
| 1442 | 2011-01-18 | 2,886,000 | 30,000 | 0.10 | 2,938,637,386 | 5,650,788 | 1.958 | 2011-01-14 |
| 1443 | 2011-01-17 | 2,856,000 | 96,000 | 0.10 | 2,938,637,386 | 5,474,952 | 1.917 | 2011-01-13 |
| 1444 | 2011-01-14 | 2,760,000 | -36,000 | 0.09 | 2,938,637,386 | 5,635,920 | 2.042 | 2011-01-12 |
| 1445 | 2011-01-13 | 2,796,000 | -48,000 | 0.09 | 2,945,885,386 | 5,684,268 | 2.033 | 2011-01-11 |
| 1446 | 2011-01-11 | 2,844,000 | 24,000 | 0.10 | 2,945,885,386 | 5,878,548 | 2.067 | 2011-01-07 |
| 1447 | 2011-01-10 | 2,820,000 | 24,000 | 0.10 | 2,945,885,386 | 5,851,500 | 2.075 | 2011-01-06 |
| 1448 | 2011-01-06 | 2,796,000 | -246,000 | 0.09 | 2,945,885,386 | 6,058,932 | 2.167 | 2011-01-04 |
| 1449 | 2011-01-05 | 3,042,000 | -168,000 | 0.10 | 2,945,885,386 | 6,236,100 | 2.050 | 2011-01-03 |
| 1450 | 2011-01-04 | 3,210,000 | 114,000 | 0.11 | 2,945,885,386 | 5,964,180 | 1.858 | 2010-12-30 |
| 1451 | 2010-12-30 | 3,096,000 | -18,000 | 0.11 | 2,945,885,386 | 5,984,568 | 1.933 | 2010-12-28 |
| 1452 | 2010-12-29 | 3,114,000 | 30,000 | 0.11 | 2,945,885,386 | 5,969,538 | 1.917 | 2010-12-23 |
| 1453 | 2010-12-28 | 3,084,000 | -30,000 | 0.10 | 2,945,885,386 | 5,834,928 | 1.892 | 2010-12-22 |
| 1454 | 2010-12-23 | 3,114,000 | 6,000 | 0.11 | 2,945,885,386 | 5,813,838 | 1.867 | 2010-12-21 |
| 1455 | 2010-12-22 | 3,108,000 | 138,000 | 0.11 | 2,945,885,386 | 5,619,264 | 1.808 | 2010-12-20 |
| 1456 | 2010-12-21 | 2,970,000 | 318,000 | 0.10 | 2,945,885,386 | 5,444,010 | 1.833 | 2010-12-17 |
| 1457 | 2010-12-17 | 2,652,000 | 54,000 | 0.09 | 2,945,885,386 | 5,171,400 | 1.950 | 2010-12-15 |
| 1458 | 2010-12-16 | 2,598,000 | 24,000 | 0.09 | 2,945,885,386 | 5,216,784 | 2.008 | 2010-12-14 |
| 1459 | 2010-12-15 | 2,574,000 | 36,000 | 0.09 | 2,945,885,386 | 5,168,592 | 2.008 | 2010-12-13 |
| 1460 | 2010-12-14 | 2,538,000 | -84,000 | 0.09 | 2,945,885,386 | 5,182,596 | 2.042 | 2010-12-10 |
| 1461 | 2010-12-10 | 2,622,000 | -60,000 | 0.09 | 2,945,885,386 | 5,485,224 | 2.092 | 2010-12-08 |
| 1462 | 2010-12-09 | 2,682,000 | -12,000 | 0.09 | 2,945,885,386 | 5,519,556 | 2.058 | 2010-12-07 |
| 1463 | 2010-12-08 | 2,694,000 | 84,000 | 0.09 | 2,945,885,386 | 5,366,448 | 1.992 | 2010-12-06 |
| 1464 | 2010-12-07 | 2,610,000 | 84,000 | 0.09 | 2,945,885,386 | 5,546,250 | 2.125 | 2010-12-03 |
| 1465 | 2010-12-06 | 2,526,000 | -78,000 | 0.09 | 2,945,885,386 | 5,347,542 | 2.117 | 2010-12-02 |
| 1466 | 2010-12-03 | 2,604,000 | 84,000 | 0.09 | 2,945,885,386 | 5,447,568 | 2.092 | 2010-12-01 |
| 1467 | 2010-12-02 | 2,520,000 | 6,000 | 0.09 | 2,945,885,386 | 5,460,840 | 2.167 | 2010-11-30 |
| 1468 | 2010-12-01 | 2,514,000 | 30,000 | 0.09 | 2,945,885,386 | 5,550,912 | 2.208 | 2010-11-29 |
| 1469 | 2010-11-30 | 2,484,000 | -36,000 | 0.08 | 2,945,885,386 | 5,507,028 | 2.217 | 2010-11-26 |
| 1470 | 2010-11-25 | 2,520,000 | -36,000 | 0.09 | 2,945,885,386 | 5,649,840 | 2.242 | 2010-11-23 |
| 1471 | 2010-11-23 | 2,556,000 | -6,000 | 0.09 | 2,945,885,386 | 5,643,648 | 2.208 | 2010-11-19 |
| 1472 | 2010-11-22 | 2,562,000 | -18,000 | 0.09 | 2,945,885,386 | 5,679,954 | 2.217 | 2010-11-18 |
| 1473 | 2010-11-19 | 2,580,000 | -42,000 | 0.09 | 2,945,885,386 | 5,547,000 | 2.150 | 2010-11-17 |
| 1474 | 2010-11-18 | 2,622,000 | 18,000 | 0.09 | 2,945,885,386 | 5,702,850 | 2.175 | 2010-11-16 |
| 1475 | 2010-11-17 | 2,604,000 | -6,000 | 0.09 | 2,945,885,386 | 5,793,900 | 2.225 | 2010-11-15 |
| 1476 | 2010-11-16 | 2,610,000 | -192,000 | 0.09 | 2,945,885,386 | 5,807,250 | 2.225 | 2010-11-12 |
| 1477 | 2010-11-15 | 2,802,000 | 60,000 | 0.10 | 2,945,885,386 | 6,304,500 | 2.250 | 2010-11-11 |
| 1478 | 2010-11-12 | 2,742,000 | -54,000 | 0.09 | 2,945,885,386 | 6,100,950 | 2.225 | 2010-11-10 |
| 1479 | 2010-11-11 | 2,796,000 | 276,000 | 0.09 | 2,945,885,386 | 6,151,200 | 2.200 | 2010-11-09 |
| 1480 | 2010-11-10 | 2,520,000 | 42,000 | 0.09 | 2,945,885,386 | 5,733,000 | 2.275 | 2010-11-08 |
| 1481 | 2010-11-09 | 2,478,000 | 48,000 | 0.08 | 2,945,885,386 | 5,595,324 | 2.258 | 2010-11-05 |
| 1482 | 2010-11-05 | 2,430,000 | -18,000 | 0.08 | 2,945,885,386 | 5,630,310 | 2.317 | 2010-11-03 |
| 1483 | 2010-11-04 | 2,448,000 | -78,000 | 0.08 | 2,945,885,386 | 5,610,816 | 2.292 | 2010-11-02 |
| 1484 | 2010-11-03 | 2,526,000 | 18,000 | 0.09 | 2,945,885,386 | 5,640,558 | 2.233 | 2010-11-01 |
| 1485 | 2010-11-02 | 2,508,000 | 84,000 | 0.09 | 2,945,885,386 | 5,560,236 | 2.217 | 2010-10-29 |
| 1486 | 2010-11-01 | 2,424,000 | 6,000 | 0.08 | 2,945,885,386 | 5,434,608 | 2.242 | 2010-10-28 |
| 1487 | 2010-10-29 | 2,418,000 | 120,000 | 0.08 | 2,945,885,386 | 5,481,606 | 2.267 | 2010-10-27 |
| 1488 | 2010-10-28 | 2,298,000 | 174,000 | 0.08 | 2,945,885,386 | 5,152,116 | 2.242 | 2010-10-26 |
| 1489 | 2010-10-27 | 2,124,000 | 168,000 | 0.07 | 2,945,885,386 | 4,849,092 | 2.283 | 2010-10-25 |
| 1490 | 2010-10-25 | 1,956,000 | 60,000 | 0.07 | 2,945,885,386 | 4,532,052 | 2.317 | 2010-10-21 |
| 1491 | 2010-10-22 | 1,896,000 | 48,000 | 0.06 | 2,945,885,386 | 4,345,632 | 2.292 | 2010-10-20 |
| 1492 | 2010-10-21 | 1,848,000 | -42,000 | 0.06 | 2,945,885,386 | 4,311,384 | 2.333 | 2010-10-19 |
| 1493 | 2010-10-20 | 1,890,000 | -30,000 | 0.06 | 2,945,885,386 | 4,409,370 | 2.333 | 2010-10-18 |
| 1494 | 2010-10-19 | 1,920,000 | -18,000 | 0.07 | 2,945,885,386 | 4,640,640 | 2.417 | 2010-10-15 |
| 1495 | 2010-10-18 | 1,938,000 | 78,000 | 0.07 | 2,945,885,386 | 4,602,750 | 2.375 | 2010-10-14 |
| 1496 | 2010-10-15 | 1,860,000 | -90,000 | 0.06 | 2,945,885,386 | 4,449,120 | 2.392 | 2010-10-13 |
| 1497 | 2010-10-14 | 1,950,000 | 306,000 | 0.07 | 2,945,885,386 | 4,323,150 | 2.217 | 2010-10-12 |
| 1498 | 2010-10-13 | 1,644,000 | 78,000 | 0.06 | 2,945,885,386 | 3,809,148 | 2.317 | 2010-10-11 |
| 1499 | 2010-10-12 | 1,566,000 | -60,000 | 0.05 | 2,945,885,386 | 3,758,400 | 2.400 | 2010-10-08 |
| 1500 | 2010-10-11 | 1,626,000 | -6,000 | 0.06 | 2,945,885,386 | 3,930,042 | 2.417 | 2010-10-07 |
| 1501 | 2010-10-08 | 1,632,000 | -48,000 | 0.06 | 2,945,885,386 | 3,985,344 | 2.442 | 2010-10-06 |
| 1502 | 2010-10-07 | 1,680,000 | -204,000 | 0.06 | 2,945,885,386 | 4,116,000 | 2.450 | 2010-10-05 |
| 1503 | 2010-10-06 | 1,884,000 | 54,000 | 0.06 | 2,945,885,386 | 4,742,028 | 2.517 | 2010-10-04 |
| 1504 | 2010-10-05 | 1,830,000 | -108,000 | 0.06 | 2,945,885,386 | 4,635,390 | 2.533 | 2010-09-30 |
| 1505 | 2010-10-04 | 1,938,000 | 36,000 | 0.07 | 2,945,885,386 | 4,860,504 | 2.508 | 2010-09-29 |
| 1506 | 2010-09-30 | 1,902,000 | -60,000 | 0.07 | 2,825,885,386 | 4,787,334 | 2.517 | 2010-09-28 |
| 1507 | 2010-09-29 | 1,962,000 | -192,000 | 0.07 | 2,825,885,386 | 5,101,200 | 2.600 | 2010-09-27 |
| 1508 | 2010-09-27 | 2,154,000 | -198,000 | 0.08 | 2,825,885,386 | 5,313,918 | 2.467 | 2010-09-22 |
| 1509 | 2010-09-24 | 2,352,000 | -24,000 | 0.08 | 2,825,885,386 | 5,468,400 | 2.325 | 2010-09-21 |
| 1510 | 2010-09-22 | 2,376,000 | 114,000 | 0.08 | 2,825,885,386 | 5,505,192 | 2.317 | 2010-09-20 |
| 1511 | 2010-09-21 | 2,262,000 | -48,000 | 0.08 | 2,825,885,386 | 5,315,700 | 2.350 | 2010-09-17 |
| 1512 | 2010-09-20 | 2,310,000 | -6,000 | 0.08 | 2,825,885,386 | 5,352,270 | 2.317 | 2010-09-16 |
| 1513 | 2010-09-17 | 2,316,000 | 42,000 | 0.08 | 2,825,885,386 | 5,229,528 | 2.258 | 2010-09-15 |
| 1514 | 2010-09-16 | 2,274,000 | -60,000 | 0.08 | 2,825,885,386 | 5,362,092 | 2.358 | 2010-09-14 |
| 1515 | 2010-09-15 | 2,334,000 | -168,000 | 0.08 | 2,825,885,386 | 5,561,922 | 2.383 | 2010-09-13 |
| 1516 | 2010-09-14 | 2,502,000 | -72,000 | 0.09 | 2,825,885,386 | 6,024,816 | 2.408 | 2010-09-10 |
| 1517 | 2010-09-13 | 2,574,000 | -72,000 | 0.09 | 2,825,885,386 | 6,028,308 | 2.342 | 2010-09-09 |
| 1518 | 2010-09-09 | 2,646,000 | -54,000 | 0.09 | 2,825,885,386 | 5,974,668 | 2.258 | 2010-09-07 |
| 1519 | 2010-09-07 | 2,700,000 | -282,000 | 0.10 | 2,825,885,386 | 6,007,500 | 2.225 | 2010-09-03 |
| 1520 | 2010-09-06 | 2,982,000 | -282,000 | 0.11 | 2,825,885,386 | 6,312,894 | 2.117 | 2010-09-02 |
| 1521 | 2010-09-03 | 3,264,000 | -192,000 | 0.12 | 2,825,885,386 | 6,746,688 | 2.067 | 2010-09-01 |
| 1522 | 2010-09-02 | 3,456,000 | -120,000 | 0.12 | 2,825,885,386 | 6,797,952 | 1.967 | 2010-08-31 |
| 1523 | 2010-09-01 | 3,576,000 | 108,000 | 0.13 | 2,825,885,386 | 6,855,192 | 1.917 | 2010-08-30 |
| 1524 | 2010-08-31 | 3,468,000 | 36,000 | 0.12 | 2,825,885,386 | 6,762,600 | 1.950 | 2010-08-27 |
| 1525 | 2010-08-30 | 3,432,000 | 6,000 | 0.12 | 2,825,885,386 | 6,778,200 | 1.975 | 2010-08-26 |
| 1526 | 2010-08-27 | 3,426,000 | 252,000 | 0.12 | 2,825,885,386 | 6,595,050 | 1.925 | 2010-08-25 |
| 1527 | 2010-08-26 | 3,174,000 | 18,000 | 0.11 | 2,825,885,386 | 6,322,608 | 1.992 | 2010-08-24 |
| 1528 | 2010-08-25 | 3,156,000 | 66,000 | 0.11 | 2,825,885,386 | 6,390,900 | 2.025 | 2010-08-23 |
| 1529 | 2010-08-24 | 3,090,000 | 108,000 | 0.11 | 2,825,885,386 | 6,387,030 | 2.067 | 2010-08-20 |
| 1530 | 2010-08-23 | 2,982,000 | 120,000 | 0.11 | 2,825,885,386 | 6,136,956 | 2.058 | 2010-08-19 |
| 1531 | 2010-08-20 | 2,862,000 | 162,000 | 0.10 | 2,825,885,386 | 5,938,650 | 2.075 | 2010-08-18 |
| 1532 | 2010-08-19 | 2,700,000 | -108,000 | 0.10 | 2,825,885,386 | 5,759,100 | 2.133 | 2010-08-17 |
| 1533 | 2010-08-18 | 2,808,000 | -486,000 | 0.10 | 2,825,885,386 | 5,874,336 | 2.092 | 2010-08-16 |
| 1534 | 2010-08-17 | 3,294,000 | -12,000 | 0.12 | 2,825,885,386 | 6,643,998 | 2.017 | 2010-08-13 |
| 1535 | 2010-08-16 | 3,306,000 | 78,000 | 0.12 | 2,825,885,386 | 6,612,000 | 2.000 | 2010-08-12 |
| 1536 | 2010-08-13 | 3,228,000 | 120,000 | 0.11 | 2,825,885,386 | 6,481,824 | 2.008 | 2010-08-11 |
| 1537 | 2010-08-12 | 3,108,000 | -210,000 | 0.11 | 2,825,885,386 | 6,346,536 | 2.042 | 2010-08-10 |
| 1538 | 2010-08-11 | 3,318,000 | 24,000 | 0.12 | 2,825,885,386 | 6,662,544 | 2.008 | 2010-08-09 |
| 1539 | 2010-08-10 | 3,294,000 | -6,000 | 0.12 | 2,825,885,386 | 6,614,352 | 2.008 | 2010-08-06 |
| 1540 | 2010-08-09 | 3,300,000 | 36,000 | 0.12 | 2,825,885,386 | 6,461,400 | 1.958 | 2010-08-05 |
| 1541 | 2010-08-06 | 3,264,000 | -66,000 | 0.12 | 2,825,885,386 | 6,446,400 | 1.975 | 2010-08-04 |
| 1542 | 2010-08-05 | 3,330,000 | 114,000 | 0.12 | 2,825,885,386 | 6,660,000 | 2.000 | 2010-08-03 |
| 1543 | 2010-08-04 | 3,216,000 | 300,000 | 0.11 | 2,825,885,386 | 6,592,800 | 2.050 | 2010-08-02 |
| 1544 | 2010-08-03 | 2,916,000 | 84,000 | 0.10 | 2,825,885,386 | 5,782,428 | 1.983 | 2010-07-30 |
| 1545 | 2010-08-02 | 2,832,000 | 102,000 | 0.10 | 2,825,885,386 | 5,782,944 | 2.042 | 2010-07-29 |
| 1546 | 2010-07-30 | 2,730,000 | 54,000 | 0.10 | 2,825,885,386 | 5,642,910 | 2.067 | 2010-07-28 |
| 1547 | 2010-07-29 | 2,676,000 | -168,000 | 0.09 | 2,825,885,386 | 5,330,592 | 1.992 | 2010-07-27 |
| 1548 | 2010-07-28 | 2,844,000 | -78,000 | 0.10 | 2,825,885,386 | 5,568,552 | 1.958 | 2010-07-26 |
| 1549 | 2010-07-27 | 2,922,000 | 108,000 | 0.10 | 2,825,885,386 | 5,867,376 | 2.008 | 2010-07-23 |
| 1550 | 2010-07-26 | 2,814,000 | -24,000 | 0.10 | 2,825,885,386 | 5,698,350 | 2.025 | 2010-07-22 |
| 1551 | 2010-07-23 | 2,838,000 | -36,000 | 0.10 | 2,825,885,386 | 5,511,396 | 1.942 | 2010-07-21 |
| 1552 | 2010-07-22 | 2,874,000 | -78,000 | 0.10 | 2,825,885,386 | 5,509,458 | 1.917 | 2010-07-20 |
| 1553 | 2010-07-21 | 2,952,000 | 12,000 | 0.10 | 2,825,885,386 | 5,558,616 | 1.883 | 2010-07-19 |
| 1554 | 2010-07-20 | 2,940,000 | -108,000 | 0.10 | 2,825,885,386 | 5,609,520 | 1.908 | 2010-07-16 |
| 1555 | 2010-07-19 | 3,048,000 | 60,000 | 0.11 | 2,825,885,386 | 5,538,216 | 1.817 | 2010-07-15 |
| 1556 | 2010-07-16 | 2,988,000 | 606,000 | 0.11 | 2,825,885,386 | 5,626,404 | 1.883 | 2010-07-14 |
| 1557 | 2010-07-15 | 2,382,000 | 90,000 | 0.08 | 2,825,885,386 | 4,983,144 | 2.092 | 2010-07-13 |
| 1558 | 2010-07-14 | 2,292,000 | -6,000 | 0.08 | 2,825,885,386 | 4,946,136 | 2.158 | 2010-07-12 |
| 1559 | 2010-07-13 | 2,298,000 | 18,000 | 0.08 | 2,825,885,386 | 4,786,734 | 2.083 | 2010-07-09 |
| 1560 | 2010-07-12 | 2,280,000 | 54,000 | 0.08 | 2,825,885,386 | 4,635,240 | 2.033 | 2010-07-08 |
| 1561 | 2010-07-09 | 2,226,000 | 84,000 | 0.08 | 2,825,885,386 | 4,525,458 | 2.033 | 2010-07-07 |
| 1562 | 2010-07-08 | 2,142,000 | 84,000 | 0.08 | 2,825,885,386 | 4,588,164 | 2.142 | 2010-07-06 |
| 1563 | 2010-07-07 | 2,058,000 | 66,000 | 0.07 | 2,825,885,386 | 4,253,886 | 2.067 | 2010-07-05 |
| 1564 | 2010-07-06 | 1,992,000 | 120,000 | 0.07 | 2,825,885,386 | 4,416,264 | 2.217 | 2010-07-02 |
| 1565 | 2010-07-05 | 1,872,000 | 54,000 | 0.07 | 2,825,885,386 | 4,460,976 | 2.383 | 2010-06-30 |
| 1566 | 2010-07-02 | 1,818,000 | 90,000 | 0.06 | 2,825,885,386 | 4,195,944 | 2.308 | 2010-06-29 |
| 1567 | 2010-06-30 | 1,728,000 | -36,000 | 0.06 | 2,825,885,386 | 4,090,176 | 2.367 | 2010-06-28 |
| 1568 | 2010-06-29 | 1,764,000 | -30,000 | 0.06 | 2,825,885,386 | 4,203,612 | 2.383 | 2010-06-25 |
| 1569 | 2010-06-28 | 1,794,000 | 156,000 | 0.06 | 2,825,885,386 | 4,319,952 | 2.408 | 2010-06-24 |
| 1570 | 2010-06-25 | 1,638,000 | -156,000 | 0.06 | 2,825,885,386 | 4,081,896 | 2.492 | 2010-06-23 |
| 1571 | 2010-06-24 | 1,794,000 | 210,000 | 0.06 | 2,825,885,386 | 4,230,252 | 2.358 | 2010-06-22 |
| 1572 | 2010-06-23 | 1,584,000 | 216,000 | 0.06 | 2,825,885,386 | 3,643,200 | 2.300 | 2010-06-21 |
| 1573 | 2010-06-22 | 1,368,000 | 108,000 | 0.05 | 2,825,885,386 | 3,283,200 | 2.400 | 2010-06-18 |
| 1574 | 2010-06-21 | 1,260,000 | 102,000 | 0.04 | 2,825,885,386 | 3,297,420 | 2.617 | 2010-06-17 |
| 1575 | 2010-06-18 | 1,158,000 | 114,000 | 0.04 | 2,825,885,386 | 3,088,386 | 2.667 | 2010-06-15 |
| 1576 | 2010-06-17 | 1,044,000 | -6,000 | 0.04 | 2,825,885,386 | 2,740,500 | 2.625 | 2010-06-14 |
| 1577 | 2010-06-15 | 1,050,000 | -186,000 | 0.04 | 2,825,885,386 | 2,441,250 | 2.325 | 2010-06-11 |
| 1578 | 2010-06-11 | 1,236,000 | 66,000 | 0.04 | 2,825,885,386 | 2,698,188 | 2.183 | 2010-06-09 |
| 1579 | 2010-06-10 | 1,170,000 | -18,000 | 0.04 | 2,825,885,386 | 2,641,860 | 2.258 | 2010-06-08 |
| 1580 | 2010-06-08 | 1,188,000 | -42,000 | 0.04 | 2,825,885,386 | 2,752,596 | 2.317 | 2010-06-04 |
| 1581 | 2010-06-07 | 1,230,000 | -84,000 | 0.04 | 2,825,885,386 | 2,757,660 | 2.242 | 2010-06-03 |
| 1582 | 2010-06-04 | 1,314,000 | -6,000 | 0.05 | 2,825,885,386 | 2,759,400 | 2.100 | 2010-06-02 |
| 1583 | 2010-06-03 | 1,320,000 | 30,000 | 0.05 | 2,825,885,386 | 2,673,000 | 2.025 | 2010-06-01 |
| 1584 | 2010-06-02 | 1,290,000 | 12,000 | 0.05 | 2,825,885,386 | 2,698,680 | 2.092 | 2010-05-31 |
| 1585 | 2010-06-01 | 1,278,000 | -12,000 | 0.05 | 2,825,885,386 | 2,619,900 | 2.050 | 2010-05-28 |
| 1586 | 2010-05-31 | 1,290,000 | -102,000 | 0.05 | 2,825,885,386 | 2,580,000 | 2.000 | 2010-05-27 |
| 1587 | 2010-05-28 | 1,392,000 | -96,000 | 0.05 | 2,825,885,386 | 2,655,936 | 1.908 | 2010-05-26 |
| 1588 | 2010-05-27 | 1,488,000 | 144,000 | 0.05 | 2,825,885,386 | 2,740,896 | 1.842 | 2010-05-25 |
| 1589 | 2010-05-26 | 1,344,000 | 138,000 | 0.05 | 2,825,885,386 | 2,811,648 | 2.092 | 2010-05-24 |
| 1590 | 2010-05-25 | 1,206,000 | -12,000 | 0.04 | 2,825,885,386 | 2,532,600 | 2.100 | 2010-05-20 |
| 1591 | 2010-05-24 | 1,218,000 | -102,000 | 0.04 | 2,825,885,386 | 2,822,106 | 2.317 | 2010-05-19 |
| 1592 | 2010-05-20 | 1,320,000 | -42,000 | 0.05 | 2,825,885,386 | 3,244,560 | 2.458 | 2010-05-18 |
| 1593 | 2010-05-19 | 1,362,000 | 84,000 | 0.05 | 2,825,885,386 | 3,189,804 | 2.342 | 2010-05-17 |
| 1594 | 2010-05-18 | 1,278,000 | -96,000 | 0.05 | 2,825,885,386 | 3,003,300 | 2.350 | 2010-05-14 |
| 1595 | 2010-05-17 | 1,374,000 | -54,000 | 0.05 | 2,825,885,386 | 3,057,150 | 2.225 | 2010-05-13 |
| 1596 | 2010-05-14 | 1,428,000 | 48,000 | 0.05 | 2,825,885,386 | 3,141,600 | 2.200 | 2010-05-12 |
| 1597 | 2010-05-13 | 1,380,000 | -60,000 | 0.05 | 2,825,885,386 | 3,093,960 | 2.242 | 2010-05-11 |
| 1598 | 2010-05-12 | 1,440,000 | 60,000 | 0.05 | 2,825,885,386 | 3,287,520 | 2.283 | 2010-05-10 |
| 1599 | 2010-05-11 | 1,380,000 | 48,000 | 0.05 | 2,825,885,386 | 2,829,000 | 2.050 | 2010-05-07 |
| 1600 | 2010-05-10 | 1,332,000 | -90,000 | 0.05 | 2,825,885,386 | 2,630,700 | 1.975 | 2010-05-06 |
| 1601 | 2010-05-07 | 1,422,000 | 192,000 | 0.05 | 2,825,885,386 | 2,986,200 | 2.100 | 2010-05-05 |
| 1602 | 2010-05-06 | 1,230,000 | 24,000 | 0.04 | 2,825,885,386 | 2,736,750 | 2.225 | 2010-05-04 |
| 1603 | 2010-05-05 | 1,206,000 | 198,000 | 0.04 | 2,825,885,386 | 2,743,650 | 2.275 | 2010-05-03 |
| 1604 | 2010-05-04 | 1,008,000 | -48,000 | 0.04 | 2,825,885,386 | 2,217,600 | 2.200 | 2010-04-30 |
| 1605 | 2010-05-03 | 1,056,000 | -210,000 | 0.04 | 2,825,885,386 | 2,173,248 | 2.058 | 2010-04-29 |
| 1606 | 2010-04-30 | 1,266,000 | -102,000 | 0.04 | 2,825,885,386 | 3,028,272 | 2.392 | 2010-04-28 |
| 1607 | 2010-04-29 | 1,368,000 | 186,000 | 0.05 | 2,825,885,386 | 3,259,944 | 2.383 | 2010-04-27 |
| 1608 | 2010-04-28 | 1,182,000 | -234,000 | 0.04 | 2,825,885,386 | 2,827,344 | 2.392 | 2010-04-26 |
| 1609 | 2010-04-27 | 1,416,000 | 90,000 | 0.05 | 2,825,885,386 | 3,079,800 | 2.175 | 2010-04-23 |
| 1610 | 2010-04-26 | 1,326,000 | -30,000 | 0.05 | 2,543,885,386 | 2,927,808 | 2.208 | 2010-04-22 |
| 1611 | 2010-04-23 | 1,356,000 | -60,000 | 0.05 | 2,543,885,386 | 2,926,248 | 2.158 | 2010-04-21 |
| 1612 | 2010-04-22 | 1,416,000 | 30,000 | 0.06 | 2,543,885,386 | 3,079,800 | 2.175 | 2010-04-20 |
| 1613 | 2010-04-21 | 1,386,000 | 156,000 | 0.05 | 2,543,885,386 | 2,910,600 | 2.100 | 2010-04-19 |
| 1614 | 2010-04-20 | 1,230,000 | 210,000 | 0.05 | 2,543,885,386 | 2,726,910 | 2.217 | 2010-04-16 |
| 1615 | 2010-04-19 | 1,020,000 | 36,000 | 0.04 | 2,543,885,386 | 2,057,340 | 2.017 | 2010-04-15 |
| 1616 | 2010-04-15 | 984,000 | 6,000 | 0.04 | 2,543,885,386 | 1,754,472 | 1.783 | 2010-04-13 |
| 1617 | 2010-04-14 | 978,000 | 48,000 | 0.04 | 2,543,885,386 | 1,613,700 | 1.650 | 2010-04-12 |
| 1618 | 2010-04-13 | 930,000 | 24,000 | 0.04 | 2,543,885,386 | 1,495,440 | 1.608 | 2010-04-09 |
| 1619 | 2010-04-12 | 906,000 | -48,000 | 0.04 | 2,543,885,386 | 1,465,002 | 1.617 | 2010-04-08 |
| 1620 | 2010-04-07 | 954,000 | -102,000 | 0.04 | 2,543,885,386 | 1,431,000 | 1.500 | 2010-03-31 |
| 1621 | 2010-04-01 | 1,056,000 | -30,000 | 0.04 | 2,543,885,386 | 1,549,152 | 1.467 | 2010-03-30 |
| 1622 | 2010-03-31 | 1,086,000 | 48,000 | 0.04 | 2,543,885,386 | 1,593,162 | 1.467 | 2010-03-29 |
| 1623 | 2010-03-30 | 1,038,000 | 12,000 | 0.04 | 2,543,885,386 | 1,513,404 | 1.458 | 2010-03-26 |
| 1624 | 2010-03-29 | 1,026,000 | 48,000 | 0.04 | 2,543,885,386 | 1,479,492 | 1.442 | 2010-03-25 |
| 1625 | 2010-03-26 | 978,000 | -48,000 | 0.04 | 2,543,885,386 | 1,450,374 | 1.483 | 2010-03-24 |
| 1626 | 2010-03-25 | 1,026,000 | 48,000 | 0.04 | 2,543,885,386 | 1,530,792 | 1.492 | 2010-03-23 |
| 1627 | 2010-03-23 | 978,000 | 12,000 | 0.04 | 2,543,885,386 | 1,467,000 | 1.500 | 2010-03-19 |
| 1628 | 2010-03-22 | 966,000 | 54,000 | 0.04 | 2,543,885,386 | 1,432,578 | 1.483 | 2010-03-18 |
| 1629 | 2010-03-19 | 912,000 | -72,000 | 0.04 | 2,543,885,386 | 1,375,296 | 1.508 | 2010-03-17 |
| 1630 | 2010-03-18 | 984,000 | -42,000 | 0.04 | 2,543,885,386 | 1,451,400 | 1.475 | 2010-03-16 |
| 1631 | 2010-03-17 | 1,026,000 | -120,000 | 0.04 | 2,543,885,386 | 1,530,792 | 1.492 | 2010-03-15 |
| 1632 | 2010-03-16 | 1,146,000 | -180,000 | 0.05 | 2,543,885,386 | 1,527,618 | 1.333 | 2010-03-12 |
| 1633 | 2010-03-15 | 1,326,000 | -24,000 | 0.05 | 2,543,885,386 | 1,624,350 | 1.225 | 2010-03-11 |
| 1634 | 2010-03-12 | 1,350,000 | 264,000 | 0.05 | 2,543,885,386 | 1,630,800 | 1.208 | 2010-03-10 |
| 1635 | 2010-03-11 | 1,086,000 | -12,000 | 0.04 | 2,543,885,386 | 1,357,500 | 1.250 | 2010-03-09 |
| 1636 | 2010-03-09 | 1,098,000 | -582,000 | 0.04 | 2,543,885,386 | 1,418,616 | 1.292 | 2010-03-05 |
| 1637 | 2010-03-08 | 1,680,000 | -102,000 | 0.07 | 2,543,885,386 | 2,044,560 | 1.217 | 2010-03-04 |
| 1638 | 2010-03-05 | 1,782,000 | -150,000 | 0.07 | 2,543,885,386 | 2,168,694 | 1.217 | 2010-03-03 |
| 1639 | 2010-03-04 | 1,932,000 | -48,000 | 0.08 | 2,543,885,386 | 2,206,344 | 1.142 | 2010-03-02 |
| 1640 | 2010-03-02 | 1,980,000 | 30,000 | 0.08 | 2,543,885,386 | 2,243,340 | 1.133 | 2010-02-26 |
| 1641 | 2010-02-25 | 1,950,000 | -54,000 | 0.08 | 2,543,885,386 | 2,031,900 | 1.042 | 2010-02-23 |
| 1642 | 2010-02-23 | 2,004,000 | -36,000 | 0.08 | 2,543,885,386 | 2,120,232 | 1.058 | 2010-02-19 |
| 1643 | 2010-02-22 | 2,040,000 | -60,000 | 0.08 | 2,543,885,386 | 2,107,320 | 1.033 | 2010-02-18 |
| 1644 | 2010-02-19 | 2,100,000 | 24,000 | 0.08 | 2,543,885,386 | 2,152,500 | 1.025 | 2010-02-17 |
| 1645 | 2010-02-05 | 2,076,000 | 12,000 | 0.08 | 2,543,885,386 | 2,059,392 | 0.992 | 2010-02-03 |
| 1646 | 2010-01-27 | 2,064,000 | -18,000 | 0.08 | 2,543,885,386 | 2,047,488 | 0.992 | 2010-01-25 |
| 1647 | 2010-01-26 | 2,082,000 | -48,000 | 0.08 | 2,543,885,386 | 2,098,656 | 1.008 | 2010-01-22 |
| 1648 | 2010-01-25 | 2,130,000 | -18,000 | 0.08 | 2,543,885,386 | 2,183,250 | 1.025 | 2010-01-21 |
| 1649 | 2010-01-21 | 2,148,000 | -228,000 | 0.08 | 2,543,885,386 | 2,255,400 | 1.050 | 2010-01-19 |
| 1650 | 2010-01-19 | 2,376,000 | 12,000 | 0.09 | 2,543,885,386 | 2,573,208 | 1.083 | 2010-01-15 |
| 1651 | 2010-01-18 | 2,364,000 | -48,000 | 0.09 | 2,543,885,386 | 2,560,212 | 1.083 | 2010-01-14 |
| 1652 | 2010-01-14 | 2,412,000 | 48,000 | 0.09 | 2,543,885,386 | 2,612,196 | 1.083 | 2010-01-12 |
| 1653 | 2010-01-13 | 2,364,000 | -36,000 | 0.09 | 2,543,885,386 | 2,600,400 | 1.100 | 2010-01-11 |
| 1654 | 2010-01-12 | 2,400,000 | 6,000 | 0.09 | 2,543,885,386 | 2,659,200 | 1.108 | 2010-01-08 |
| 1655 | 2010-01-11 | 2,394,000 | -12,000 | 0.09 | 2,543,885,386 | 2,652,552 | 1.108 | 2010-01-07 |
| 1656 | 2010-01-08 | 2,406,000 | -6,000 | 0.09 | 2,543,885,386 | 2,627,352 | 1.092 | 2010-01-06 |
| 1657 | 2010-01-07 | 2,412,000 | -186,000 | 0.09 | 2,543,885,386 | 2,672,496 | 1.108 | 2010-01-05 |
| 1658 | 2010-01-05 | 2,598,000 | -96,000 | 0.10 | 2,543,885,386 | 2,618,784 | 1.008 | 2009-12-30 |
| 1659 | 2010-01-04 | 2,694,000 | -24,000 | 0.11 | 2,543,885,386 | 2,739,798 | 1.017 | 2009-12-29 |
| 1660 | 2009-12-29 | 2,718,000 | 60,000 | 0.11 | 2,543,885,386 | 2,853,900 | 1.050 | 2009-12-23 |
| 1661 | 2009-12-22 | 2,658,000 | -72,000 | 0.10 | 2,543,885,386 | 2,658,000 | 1.000 | 2009-12-18 |
| 1662 | 2009-12-21 | 2,730,000 | -180,000 | 0.11 | 2,543,885,386 | 2,661,750 | 0.975 | 2009-12-17 |
| 1663 | 2009-12-18 | 2,910,000 | 60,000 | 0.11 | 2,543,885,386 | 2,959,470 | 1.017 | 2009-12-16 |
| 1664 | 2009-12-17 | 2,850,000 | 12,000 | 0.11 | 2,543,885,386 | 2,969,700 | 1.042 | 2009-12-15 |
| 1665 | 2009-12-16 | 2,838,000 | 126,000 | 0.11 | 2,509,235,783 | 3,050,850 | 1.075 | 2009-12-14 |
| 1666 | 2009-12-15 | 2,712,000 | 216,000 | 0.11 | 2,509,235,783 | 2,915,400 | 1.075 | 2009-12-11 |
| 1667 | 2009-12-14 | 2,496,000 | 54,000 | 0.10 | 2,509,235,783 | 2,725,632 | 1.092 | 2009-12-10 |
| 1668 | 2009-12-10 | 2,442,000 | 48,000 | 0.10 | 2,509,235,783 | 2,788,764 | 1.142 | 2009-12-08 |
| 1669 | 2009-12-09 | 2,394,000 | 60,000 | 0.10 | 2,509,235,783 | 2,772,252 | 1.158 | 2009-12-07 |
| 1670 | 2009-12-08 | 2,334,000 | 456,000 | 0.09 | 2,471,573,171 | 2,702,772 | 1.158 | 2009-12-04 |
| 1671 | 2009-12-07 | 1,878,000 | -90,000 | 0.08 | 2,471,573,171 | 2,221,674 | 1.183 | 2009-12-03 |
| 1672 | 2009-12-04 | 1,968,000 | -30,000 | 0.08 | 2,471,573,171 | 2,312,400 | 1.175 | 2009-12-02 |
| 1673 | 2009-12-03 | 1,998,000 | -90,000 | 0.08 | 2,471,573,171 | 2,331,666 | 1.167 | 2009-12-01 |
| 1674 | 2009-12-01 | 2,088,000 | -144,000 | 0.09 | 2,441,443,081 | 2,384,496 | 1.142 | 2009-11-27 |
| 1675 | 2009-11-30 | 2,232,000 | 216,000 | 0.09 | 2,441,443,081 | 2,528,856 | 1.133 | 2009-11-26 |
| 1676 | 2009-11-27 | 2,016,000 | -24,000 | 0.08 | 2,441,443,081 | 2,384,928 | 1.183 | 2009-11-25 |
| 1677 | 2009-11-26 | 2,040,000 | 180,000 | 0.08 | 2,441,443,081 | 2,431,680 | 1.192 | 2009-11-24 |
| 1678 | 2009-11-25 | 1,860,000 | 228,000 | 0.08 | 2,441,443,081 | 2,246,880 | 1.208 | 2009-11-23 |
| 1679 | 2009-11-24 | 1,632,000 | 24,000 | 0.07 | 2,441,443,081 | 1,889,856 | 1.158 | 2009-11-20 |
| 1680 | 2009-11-20 | 1,608,000 | 36,000 | 0.07 | 2,432,404,055 | 1,916,736 | 1.192 | 2009-11-18 |
| 1681 | 2009-11-19 | 1,572,000 | -168,000 | 0.06 | 2,432,404,055 | 1,952,424 | 1.242 | 2009-11-17 |
| 1682 | 2009-11-18 | 1,740,000 | 66,000 | 0.07 | 2,432,404,055 | 2,030,580 | 1.167 | 2009-11-16 |
| 1683 | 2009-11-17 | 1,674,000 | -228,000 | 0.07 | 2,432,404,055 | 1,995,408 | 1.192 | 2009-11-13 |
| 1684 | 2009-11-16 | 1,902,000 | -48,000 | 0.08 | 2,432,404,055 | 2,092,200 | 1.100 | 2009-11-12 |
| 1685 | 2009-11-13 | 1,950,000 | 288,000 | 0.08 | 2,432,404,055 | 2,080,650 | 1.067 | 2009-11-11 |
| 1686 | 2009-11-12 | 1,662,000 | 90,000 | 0.07 | 2,432,404,055 | 1,898,004 | 1.142 | 2009-11-10 |
| 1687 | 2009-11-11 | 1,572,000 | 1,032,000 | 0.06 | 2,432,404,055 | 1,847,100 | 1.175 | 2009-11-09 |
| 1688 | 2009-11-10 | 540,000 | 312,000 | 0.02 | 2,432,404,055 | 594,000 | 1.100 | 2009-11-06 |
| 1689 | 2009-10-30 | 228,000 | -12,000 | 0.01 | 2,432,404,055 | 195,624 | 0.858 | 2009-10-28 |
| 1690 | 2009-10-29 | 240,000 | -12,000 | 0.01 | 2,432,404,055 | 210,000 | 0.875 | 2009-10-27 |
| 1691 | 2009-10-28 | 252,000 | -432,000 | 0.01 | 2,432,404,055 | 222,516 | 0.883 | 2009-10-23 |
| 1692 | 2009-10-13 | 684,000 | -42,000 | 0.03 | 2,432,404,055 | 518,472 | 0.758 | 2009-10-09 |
| 1693 | 2009-10-08 | 726,000 | -12,000 | 0.03 | 2,432,404,055 | 538,692 | 0.742 | 2009-10-06 |
| 1694 | 2009-09-25 | 738,000 | 240,000 | 0.03 | 2,432,404,055 | 522,504 | 0.708 | 2009-09-23 |
| 1695 | 2009-09-24 | 498,000 | 240,000 | 0.02 | 2,432,404,055 | 361,050 | 0.725 | 2009-09-22 |
| 1696 | 2009-09-10 | 258,000 | 144,000 | 0.01 | 2,432,404,055 | 208,464 | 0.808 | 2009-09-08 |
| 1697 | 2009-08-24 | 114,000 | 24,000 | 0.00 | 2,432,404,055 | 94,050 | 0.825 | 2009-08-20 |
| 1698 | 2009-08-07 | 90,000 | 12,000 | 0.00 | 2,432,404,055 | 77,220 | 0.858 | 2009-08-05 |
| 1699 | 2009-08-05 | 78,000 | 36,000 | 0.00 | 2,432,404,055 | 76,050 | 0.975 | 2009-08-03 |
| 1700 | 2009-08-04 | 42,000 | -108,000 | 0.00 | 2,432,404,055 | 40,950 | 0.975 | 2009-07-31 |
| 1701 | 2009-08-03 | 150,000 | -12,000 | 0.01 | 2,432,404,055 | 143,700 | 0.958 | 2009-07-30 |
| 1702 | 2009-07-31 | 162,000 | -120,000 | 0.01 | 2,432,404,055 | 138,996 | 0.858 | 2009-07-29 |
| 1703 | 2009-07-30 | 282,000 | 60,000 | 0.01 | 2,432,404,055 | 237,444 | 0.842 | 2009-07-28 |
| 1704 | 2009-07-29 | 222,000 | -60,000 | 0.01 | 2,432,404,055 | 186,924 | 0.842 | 2009-07-27 |
| 1705 | 2009-07-21 | 282,000 | 264,000 | 0.01 | 2,432,404,055 | 232,650 | 0.825 | 2009-07-17 |
| 1706 | 2009-06-24 | 18,000 | -18,000 | 0.00 | 2,432,404,055 | 14,256 | 0.792 | 2009-06-22 |
| 1707 | 2009-06-23 | 36,000 | -18,000 | 0.00 | 2,432,404,055 | 29,700 | 0.825 | 2009-06-19 |
| 1708 | 2009-06-16 | 54,000 | -24,000 | 0.00 | 2,432,404,055 | 33,750 | 0.625 | 2009-06-12 |
| 1709 | 2009-06-12 | 78,000 | -120,000 | 0.00 | 2,432,404,055 | 47,424 | 0.608 | 2009-06-10 |
| 1710 | 2009-06-11 | 198,000 | -264,000 | 0.01 | 2,432,404,055 | 108,900 | 0.550 | 2009-06-09 |
| 1711 | 2009-06-03 | 462,000 | 216,000 | 0.02 | 2,432,404,055 | 227,304 | 0.492 | 2009-06-01 |
| 1712 | 2009-05-26 | 246,000 | -12,000 | 0.01 | 2,432,404,055 | 118,818 | 0.483 | 2009-05-22 |
| 1713 | 2009-05-06 | 258,000 | 120,000 | 0.01 | 2,432,404,055 | 107,586 | 0.417 | 2009-05-04 |
| 1714 | 2009-04-30 | 138,000 | 24,000 | 0.01 | 2,432,404,055 | 58,650 | 0.425 | 2009-04-28 |
| 1715 | 2009-04-29 | 114,000 | 12,000 | 0.00 | 2,432,404,055 | 49,362 | 0.433 | 2009-04-27 |
| 1716 | 2009-04-15 | 102,000 | -168,000 | 0.00 | 2,432,404,055 | 48,450 | 0.475 | 2009-04-09 |
| 1717 | 2009-04-09 | 270,000 | 168,000 | 0.01 | 2,432,404,055 | 116,910 | 0.433 | 2009-04-07 |
| 1718 | 2009-04-07 | 102,000 | 12,000 | 0.00 | 2,432,404,055 | 44,166 | 0.433 | 2009-04-03 |
| 1719 | 2009-04-06 | 90,000 | 24,000 | 0.00 | 2,432,404,055 | 38,970 | 0.433 | 2009-04-02 |
| 1720 | 2009-04-02 | 66,000 | 48,000 | 0.00 | 2,432,404,055 | 29,172 | 0.442 | 2009-03-31 |
| 1721 | 2008-01-02 | 18,000 | -18,000 | 0.00 | 2,423,582,836 | 19,494 | 1.083 | 2007-12-27 |
| 1722 | 2007-12-13 | 36,000 | -36,000 | 0.00 | 2,414,761,616 | 38,412 | 1.067 | 2007-12-11 |
| 1723 | 2007-12-12 | 72,000 | 36,000 | 0.00 | 2,414,761,616 | 78,624 | 1.092 | 2007-12-10 |
| 1724 | 2007-12-11 | 36,000 | -36,000 | 0.00 | 2,414,761,616 | 40,212 | 1.117 | 2007-12-07 |
| 1725 | 2007-12-10 | 72,000 | 36,000 | 0.00 | 2,414,761,616 | 79,200 | 1.100 | 2007-12-06 |
| 1726 | 2007-12-07 | 36,000 | -36,000 | 0.00 | 2,414,761,616 | 41,112 | 1.142 | 2007-12-05 |
| 1727 | 2007-12-05 | 72,000 | 36,000 | 0.00 | 2,414,761,616 | 81,576 | 1.133 | 2007-12-03 |
| 1728 | 2007-11-30 | 36,000 | -18,000 | 0.00 | 2,414,761,616 | 40,500 | 1.125 | 2007-11-28 |
| 1729 | 2007-11-27 | 54,000 | 18,000 | 0.00 | 2,408,880,804 | 63,450 | 1.175 | 2007-11-23 |
| 1730 | 2007-10-26 | 36,000 | -120,000 | 0.00 | 2,408,880,804 | 31,212 | 0.867 | 2007-10-24 |
| 1731 | 2007-10-22 | 156,000 | -36,000 | 0.01 | 2,408,880,804 | 133,848 | 0.858 | 2007-10-17 |
| 1732 | 2007-10-18 | 192,000 | 120,000 | 0.01 | 2,408,880,804 | 174,336 | 0.908 | 2007-10-16 |
| 1733 | 2007-10-17 | 72,000 | 72,000 | 0.00 | 2,408,880,804 | 67,176 | 0.933 | 2007-10-15 |
| 1734 | 2007-10-12 | 0 | -222,000 | 0.00 | 2,408,880,804 | 0 | 0.883 | 2007-10-10 |
| 1735 | 2007-10-11 | 222,000 | -24,000 | 0.01 | 2,408,880,804 | 190,476 | 0.858 | 2007-10-09 |
| 1736 | 2007-10-08 | 246,000 | -102,000 | 0.01 | 2,408,880,804 | 217,218 | 0.883 | 2007-10-04 |
| 1737 | 2007-09-24 | 348,000 | -12,000 | 0.01 | 2,408,880,804 | 281,184 | 0.808 | 2007-09-20 |
| 1738 | 2007-09-19 | 360,000 | -288,000 | 0.01 | 2,408,880,804 | 270,000 | 0.750 | 2007-09-17 |
| 1739 | 2007-09-18 | 648,000 | -12,000 | 0.03 | 2,408,880,804 | 513,216 | 0.792 | 2007-09-14 |
| 1740 | 2007-09-14 | 660,000 | -156,000 | 0.03 | 2,408,880,804 | 528,000 | 0.800 | 2007-09-12 |
| 1741 | 2007-09-13 | 816,000 | 556,800 | 0.03 | 2,408,880,804 | 659,328 | 0.808 | 2007-09-11 |
| 1742 | 2007-08-30 | 259,200 | -1,036,800 | 0.01 | 2,405,940,402 | 193,882 | 0.748 | 2007-08-28 |
| 1743 | 2007-08-29 | 1,296,000 | 36,000 | 0.05 | 2,405,940,402 | 969,408 | 0.748 | 2007-08-27 |
| 1744 | 2007-08-28 | 1,260,000 | -72,000 | 0.05 | 2,405,940,402 | 942,480 | 0.748 | 2007-08-24 |
| 1745 | 2007-08-27 | 1,332,000 | -60,000 | 0.06 | 2,405,940,402 | 965,700 | 0.725 | 2007-08-23 |
| 1746 | 2007-08-21 | 1,392,000 | 12,000 | 0.06 | 2,405,940,402 | 1,041,216 | 0.748 | 2007-08-17 |
| 1747 | 2007-08-09 | 1,380,000 | 600,000 | 0.06 | 2,405,940,402 | 1,017,060 | 0.737 | 2007-08-07 |
| 1748 | 2007-08-08 | 780,000 | 480,000 | 0.03 | 2,405,940,402 | 585,000 | 0.750 | 2007-08-06 |
| 1749 | 2007-07-31 | 300,000 | 300,000 | 0.01 | 2,405,940,402 | 235,500 | 0.785 | 2007-07-27 |
| 1750 | 2007-07-27 | 0 | -120,000 | 0.00 | 2,403,000,000 | 0 | 0.773 | 2007-07-25 |
Copyright & disclaimer, Privacy policy