SSY Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02005  2005-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.160 2025-11-11
2 2025-11-12 3.150 2025-11-10
3 2025-10-10 0 -40,000 0.00 2,916,113,385 0 2.880 2025-10-08
4 2025-10-06 40,000 40,000 0.00 2,919,613,385 117,200 2.930 2025-10-02
5 2025-06-05 0 -20,000 0.00 2,934,513,385 0 2.800 2025-06-03
6 2025-06-02 20,000 -22,000 0.00 2,943,363,385 61,600 3.080 2025-05-29
7 2025-05-30 42,000 22,000 0.00 2,951,113,385 124,320 2.960 2025-05-28
8 2025-05-07 20,000 -20,000 0.00 2,951,113,385 59,000 2.950 2025-05-02
9 2025-05-02 40,000 -2,000 0.00 2,951,113,385 118,000 2.950 2025-04-29
10 2025-04-29 42,000 20,000 0.00 2,953,913,385 126,420 3.010 2025-04-25
11 2025-04-10 22,000 -2,000 0.00 2,953,913,385 66,660 3.030 2025-04-08
12 2025-04-09 24,000 2,000 0.00 2,953,913,385 71,280 2.970 2025-04-07
13 2025-04-01 22,000 20,000 0.00 2,953,913,385 69,520 3.160 2025-03-28
14 2025-03-27 2,000 -2,000 0.00 2,953,913,385 6,660 3.330 2025-03-25
15 2025-03-26 4,000 2,000 0.00 2,953,913,385 13,320 3.330 2025-03-24
16 2025-01-24 2,000 -14,000 0.00 2,957,959,385 6,300 3.150 2025-01-22
17 2025-01-23 16,000 14,000 0.00 2,957,959,385 51,360 3.210 2025-01-21
18 2025-01-22 2,000 -8,000 0.00 2,957,959,385 6,400 3.200 2025-01-20
19 2025-01-21 10,000 8,000 0.00 2,957,959,385 31,600 3.160 2025-01-17
20 2024-12-12 2,000 -10,000 0.00 2,957,959,385 7,060 3.530 2024-12-10
21 2024-12-11 12,000 10,000 0.00 2,957,959,385 42,840 3.570 2024-12-09
22 2024-11-18 2,000 -16,000 0.00 2,957,959,385 7,720 3.860 2024-11-14
23 2024-11-15 18,000 16,000 0.00 2,957,959,385 68,220 3.790 2024-11-13
24 2024-08-01 2,000 -14,000 0.00 2,969,043,385 7,520 3.760 2024-07-30
25 2024-07-31 16,000 14,000 0.00 2,969,043,385 59,040 3.690 2024-07-29
26 2024-07-19 2,000 -14,000 0.00 2,969,043,385 8,600 4.300 2024-07-17
27 2024-07-18 16,000 14,000 0.00 2,969,043,385 68,640 4.290 2024-07-16
28 2024-07-12 2,000 -4,000 0.00 2,969,043,385 8,500 4.250 2024-07-10
29 2024-07-11 6,000 4,000 0.00 2,969,043,385 25,980 4.330 2024-07-09
30 2024-06-27 2,000 -8,000 0.00 2,969,043,385 8,680 4.340 2024-06-25
31 2024-06-26 10,000 8,000 0.00 2,969,043,385 44,400 4.440 2024-06-24
32 2024-06-18 2,000 -22,000 0.00 2,969,043,385 9,760 4.880 2024-06-14
33 2024-06-17 24,000 22,000 0.00 2,969,043,385 110,880 4.620 2024-06-13
34 2024-05-31 2,000 -2,000 0.00 2,969,043,385 9,420 4.710 2024-05-29
35 2024-05-29 4,000 2,000 0.00 2,969,043,385 19,160 4.790 2024-05-27
36 2024-05-24 2,000 -6,000 0.00 2,969,043,385 9,500 4.750 2024-05-22
37 2024-05-23 8,000 6,000 0.00 2,969,043,385 37,600 4.700 2024-05-21
38 2024-05-14 2,000 -20,000 0.00 2,969,043,385 9,820 4.910 2024-05-10
39 2024-05-13 22,000 20,000 0.00 2,969,043,385 105,600 4.800 2024-05-09
40 2024-05-08 2,000 -2,000 0.00 2,969,043,385 9,700 4.850 2024-05-06
41 2024-05-06 4,000 2,000 0.00 2,969,043,385 18,800 4.700 2024-05-02
42 2024-05-02 2,000 -10,000 0.00 2,969,043,385 9,540 4.770 2024-04-29
43 2024-04-30 12,000 10,000 0.00 2,969,043,385 57,480 4.790 2024-04-26
44 2024-04-23 2,000 -8,000 0.00 2,969,043,385 9,420 4.710 2024-04-19
45 2024-04-22 10,000 8,000 0.00 2,969,043,385 46,800 4.680 2024-04-18
46 2024-04-19 2,000 -4,000 0.00 2,969,043,385 9,640 4.820 2024-04-17
47 2024-04-18 6,000 4,000 0.00 2,969,043,385 27,600 4.600 2024-04-16
48 2024-04-10 2,000 -4,000 0.00 2,969,043,385 9,620 4.810 2024-04-08
49 2024-04-09 6,000 4,000 0.00 2,969,043,385 29,040 4.840 2024-04-05
50 2024-03-28 2,000 -16,000 0.00 2,969,043,385 8,980 4.490 2024-03-26
51 2024-03-27 18,000 16,000 0.00 2,969,043,385 81,540 4.530 2024-03-25
52 2024-03-21 2,000 -8,000 0.00 2,969,043,385 9,320 4.660 2024-03-19
53 2024-03-20 10,000 8,000 0.00 2,969,043,385 46,400 4.640 2024-03-18
54 2024-03-01 2,000 -6,000 0.00 2,969,043,385 8,920 4.460 2024-02-28
55 2024-02-29 8,000 2,000 0.00 2,969,043,385 35,520 4.440 2024-02-27
56 2024-02-28 6,000 4,000 0.00 2,969,043,385 26,520 4.420 2024-02-26
57 2024-02-19 2,000 -8,000 0.00 2,969,043,385 8,060 4.030 2024-02-15
58 2024-02-16 10,000 8,000 0.00 2,969,043,385 40,200 4.020 2024-02-14
59 2024-02-14 2,000 -14,000 0.00 2,969,043,385 8,320 4.160 2024-02-07
60 2024-02-08 16,000 14,000 0.00 2,969,043,385 67,360 4.210 2024-02-06
61 2024-01-30 2,000 -10,000 0.00 2,969,043,385 8,980 4.490 2024-01-26
62 2024-01-29 12,000 10,000 0.00 2,969,043,385 54,360 4.530 2024-01-25
63 2023-12-29 2,000 -20,000 0.00 2,969,043,385 9,480 4.740 2023-12-27
64 2023-12-28 22,000 20,000 0.00 2,969,043,385 103,400 4.700 2023-12-22
65 2023-12-20 2,000 -2,000 0.00 2,969,043,385 9,540 4.770 2023-12-18
66 2023-12-19 4,000 -98,000 0.00 2,969,043,385 19,320 4.830 2023-12-15
67 2023-12-18 102,000 12,000 0.00 2,969,043,385 495,720 4.860 2023-12-14
68 2023-12-15 90,000 -4,000 0.00 2,969,043,385 438,300 4.870 2023-12-13
69 2023-12-14 94,000 92,000 0.00 2,969,043,385 452,140 4.810 2023-12-12
70 2023-11-02 2,000 -8,000 0.00 2,970,043,385 8,580 4.290 2023-10-31
71 2023-11-01 10,000 -10,000 0.00 2,970,043,385 43,000 4.300 2023-10-30
72 2023-10-31 20,000 18,000 0.00 2,970,043,385 84,800 4.240 2023-10-27
73 2023-10-27 2,000 -2,000 0.00 2,970,043,385 8,280 4.140 2023-10-25
74 2023-10-26 4,000 2,000 0.00 2,970,043,385 16,720 4.180 2023-10-24
75 2023-10-25 2,000 -2,000 0.00 2,970,043,385 8,260 4.130 2023-10-20
76 2023-10-24 4,000 2,000 0.00 2,970,043,385 16,680 4.170 2023-10-19
77 2023-10-16 2,000 -4,000 0.00 2,970,043,385 8,800 4.400 2023-10-12
78 2023-10-13 6,000 4,000 0.00 2,970,043,385 26,760 4.460 2023-10-11
79 2023-10-11 2,000 -2,000 0.00 2,970,043,385 8,740 4.370 2023-10-09
80 2023-10-10 4,000 2,000 0.00 2,970,043,385 17,520 4.380 2023-10-06
81 2023-10-05 2,000 -60,000 0.00 2,970,043,385 8,980 4.490 2023-10-03
82 2023-10-04 62,000 60,000 0.00 2,970,043,385 281,480 4.540 2023-09-29
83 2023-09-19 2,000 -8,000 0.00 2,970,043,385 8,500 4.250 2023-09-15
84 2023-09-18 10,000 8,000 0.00 2,970,043,385 41,800 4.180 2023-09-14
85 2023-08-28 2,000 -8,000 0.00 2,970,043,385 8,080 4.040 2023-08-24
86 2023-08-25 10,000 -4,000 0.00 2,970,043,385 40,600 4.060 2023-08-23
87 2023-08-24 14,000 12,000 0.00 2,970,043,385 57,540 4.110 2023-08-22
88 2023-08-02 2,000 -40,000 0.00 2,970,043,385 8,720 4.360 2023-07-31
89 2023-08-01 42,000 40,000 0.00 2,970,043,385 182,280 4.340 2023-07-28
90 2023-07-27 2,000 -12,000 0.00 2,970,043,385 8,760 4.380 2023-07-25
91 2023-07-25 14,000 12,000 0.00 2,970,043,385 62,720 4.480 2023-07-21
92 2023-07-19 2,000 -16,000 0.00 2,970,043,385 9,060 4.530 2023-07-14
93 2023-07-18 18,000 16,000 0.00 2,970,043,385 81,180 4.510 2023-07-13
94 2023-07-10 2,000 -62,000 0.00 2,970,043,385 8,760 4.380 2023-07-06
95 2023-07-07 64,000 4,000 0.00 2,970,043,385 296,960 4.640 2023-07-05
96 2023-07-06 60,000 30,000 0.00 2,970,043,385 298,200 4.970 2023-07-04
97 2023-07-05 30,000 -4,000 0.00 2,970,043,385 148,800 4.960 2023-07-03
98 2023-07-04 34,000 32,000 0.00 2,970,043,385 170,000 5.000 2023-06-30
99 2023-07-03 2,000 -12,000 0.00 2,970,043,385 9,900 4.950 2023-06-29
100 2023-06-30 14,000 12,000 0.00 2,970,043,385 70,280 5.020 2023-06-28
101 2023-06-19 2,000 -8,000 0.00 2,970,043,385 10,320 5.160 2023-06-15
102 2023-06-16 10,000 8,000 0.00 2,970,043,385 50,200 5.020 2023-06-14
103 2023-06-07 2,000 -30,000 0.00 2,970,043,385 9,760 4.880 2023-06-05
104 2023-06-05 32,000 -8,000 0.00 2,970,043,385 151,360 4.730 2023-06-01
105 2023-06-02 40,000 -42,000 0.00 2,970,043,385 192,800 4.820 2023-05-31
106 2023-05-31 82,000 32,000 0.00 2,970,043,385 403,440 4.920 2023-05-29
107 2023-05-30 50,000 48,000 0.00 2,970,743,385 241,000 4.820 2023-05-25
108 2023-05-25 2,000 -8,000 0.00 2,970,743,385 10,000 5.000 2023-05-23
109 2023-05-23 10,000 8,000 0.00 2,970,743,385 50,100 5.010 2023-05-19
110 2023-05-19 2,000 -70,000 0.00 2,970,743,385 9,900 4.950 2023-05-17
111 2023-05-18 72,000 -4,000 0.00 2,970,743,385 359,280 4.990 2023-05-16
112 2023-05-17 76,000 -16,000 0.00 2,970,743,385 383,800 5.050 2023-05-15
113 2023-05-16 92,000 -12,000 0.00 2,970,743,385 456,320 4.960 2023-05-12
114 2023-05-15 104,000 26,000 0.00 2,970,743,385 517,920 4.980 2023-05-11
115 2023-05-12 78,000 4,000 0.00 2,970,743,385 390,780 5.010 2023-05-10
116 2023-05-10 74,000 56,000 0.00 2,970,743,385 382,580 5.170 2023-05-08
117 2023-05-09 18,000 -6,000 0.00 2,970,743,385 94,860 5.270 2023-05-05
118 2023-05-08 24,000 12,000 0.00 2,970,743,385 129,120 5.380 2023-05-04
119 2023-05-05 12,000 8,000 0.00 2,970,743,385 64,080 5.340 2023-05-03
120 2023-05-04 4,000 2,000 0.00 2,972,683,385 21,800 5.450 2023-05-02
121 2023-05-02 2,000 -64,000 0.00 2,972,683,385 11,060 5.530 2023-04-27
122 2023-04-27 66,000 64,000 0.00 2,972,683,385 354,420 5.370 2023-04-25
123 2023-04-26 2,000 -2,000 0.00 2,972,683,385 11,100 5.550 2023-04-24
124 2023-04-25 4,000 -74,000 0.00 2,972,683,385 21,560 5.390 2023-04-21
125 2023-04-21 78,000 2,000 0.00 2,972,683,385 429,000 5.500 2023-04-19
126 2023-04-19 76,000 -28,000 0.00 2,972,683,385 399,760 5.260 2023-04-17
127 2023-04-18 104,000 -2,000 0.00 2,972,683,385 546,000 5.250 2023-04-14
128 2023-04-17 106,000 8,000 0.00 2,972,683,385 550,140 5.190 2023-04-13
129 2023-04-14 98,000 86,000 0.00 2,972,683,385 487,060 4.970 2023-04-12
130 2023-04-13 12,000 8,000 0.00 2,972,683,385 57,600 4.800 2023-04-11
131 2023-04-11 4,000 -6,000 0.00 2,972,683,385 18,840 4.710 2023-04-04
132 2023-04-06 10,000 6,000 0.00 2,972,683,385 46,300 4.630 2023-04-03
133 2023-03-28 4,000 -10,000 0.00 2,972,683,385 15,920 3.980 2023-03-24
134 2023-03-27 14,000 10,000 0.00 2,972,683,385 56,280 4.020 2023-03-23
135 2023-03-21 4,000 -2,000 0.00 2,972,683,385 16,480 4.120 2023-03-17
136 2023-03-20 6,000 -6,000 0.00 2,972,683,385 24,360 4.060 2023-03-16
137 2023-03-17 12,000 8,000 0.00 2,972,683,385 49,680 4.140 2023-03-15
138 2023-03-16 4,000 -6,000 0.00 2,972,683,385 16,600 4.150 2023-03-14
139 2023-03-15 10,000 6,000 0.00 2,972,683,385 42,000 4.200 2023-03-13
140 2023-03-14 4,000 -18,000 0.00 2,972,683,385 17,480 4.370 2023-03-10
141 2023-03-13 22,000 18,000 0.00 2,972,683,385 98,560 4.480 2023-03-09
142 2023-02-06 4,000 -4,000 0.00 2,972,683,385 19,400 4.850 2023-02-02
143 2023-02-03 8,000 4,000 0.00 2,972,683,385 38,640 4.830 2023-02-01
144 2023-01-12 4,000 -10,000 0.00 2,972,683,385 20,400 5.100 2023-01-10
145 2023-01-11 14,000 10,000 0.00 2,972,683,385 70,980 5.070 2023-01-09
146 2023-01-09 4,000 -2,000 0.00 2,972,683,385 20,440 5.110 2023-01-05
147 2023-01-05 6,000 -2,000 0.00 2,972,683,385 29,400 4.900 2023-01-03
148 2023-01-04 8,000 2,000 0.00 2,973,883,385 34,480 4.310 2022-12-30
149 2023-01-03 6,000 -8,000 0.00 2,973,883,385 26,220 4.370 2022-12-29
150 2022-12-30 14,000 6,000 0.00 2,973,883,385 58,660 4.190 2022-12-28
151 2022-12-29 8,000 -6,000 0.00 2,973,883,385 34,480 4.310 2022-12-23
152 2022-12-28 14,000 8,000 0.00 2,973,883,385 60,900 4.350 2022-12-22
153 2022-12-23 6,000 -12,000 0.00 2,973,883,385 25,920 4.320 2022-12-21
154 2022-12-22 18,000 12,000 0.00 2,973,883,385 73,980 4.110 2022-12-20
155 2022-12-07 6,000 -2,000 0.00 2,973,883,385 24,360 4.060 2022-12-05
156 2022-12-05 8,000 2,000 0.00 2,973,883,385 30,480 3.810 2022-12-01
157 2022-11-28 6,000 -2,000 0.00 2,973,883,385 22,500 3.750 2022-11-24
158 2022-11-25 8,000 2,000 0.00 2,978,465,385 30,080 3.760 2022-11-23
159 2022-11-10 6,000 -10,000 0.00 2,978,465,385 22,200 3.700 2022-11-08
160 2022-11-09 16,000 10,000 0.00 2,978,465,385 59,200 3.700 2022-11-07
161 2022-11-03 6,000 -24,000 0.00 2,978,465,385 20,520 3.420 2022-11-01
162 2022-11-02 30,000 24,000 0.00 2,978,465,385 97,500 3.250 2022-10-31
163 2022-10-28 6,000 -4,000 0.00 2,978,465,385 20,400 3.400 2022-10-26
164 2022-10-27 10,000 4,000 0.00 2,984,051,385 33,400 3.340 2022-10-25
165 2022-10-25 6,000 -10,000 0.00 2,984,051,385 21,780 3.630 2022-10-21
166 2022-10-24 16,000 10,000 0.00 2,984,051,385 57,600 3.600 2022-10-20
167 2022-10-20 6,000 -16,000 0.00 2,984,051,385 22,080 3.680 2022-10-18
168 2022-10-19 22,000 16,000 0.00 2,984,051,385 76,120 3.460 2022-10-17
169 2022-10-07 6,000 -2,000 0.00 2,984,051,385 20,220 3.370 2022-10-05
170 2022-10-06 8,000 2,000 0.00 2,984,051,385 26,080 3.260 2022-10-03
171 2022-10-05 6,000 -6,000 0.00 2,984,051,385 19,800 3.300 2022-09-30
172 2022-10-03 12,000 6,000 0.00 2,984,051,385 38,880 3.240 2022-09-29
173 2022-09-29 6,000 -8,000 0.00 2,984,051,385 19,680 3.280 2022-09-27
174 2022-09-28 14,000 8,000 0.00 2,984,051,385 45,640 3.260 2022-09-26
175 2022-09-23 6,000 -2,000 0.00 2,984,051,385 20,100 3.350 2022-09-21
176 2022-09-22 8,000 2,000 0.00 2,984,051,385 26,640 3.330 2022-09-20
177 2022-09-15 6,000 -10,000 0.00 2,984,051,385 21,780 3.630 2022-09-13
178 2022-09-14 16,000 10,000 0.00 2,984,051,385 57,920 3.620 2022-09-09
179 2022-09-08 6,000 -20,000 0.00 2,984,051,385 21,900 3.650 2022-09-06
180 2022-09-07 26,000 20,000 0.00 2,986,751,385 95,160 3.660 2022-09-05
181 2022-08-25 6,000 -4,000 0.00 2,986,751,385 21,300 3.550 2022-08-23
182 2022-08-24 10,000 2,000 0.00 2,986,751,385 36,300 3.630 2022-08-22
183 2022-08-23 8,000 -30,000 0.00 2,986,751,385 28,800 3.600 2022-08-19
184 2022-08-22 38,000 12,000 0.00 2,986,751,385 137,180 3.610 2022-08-18
185 2022-08-19 26,000 20,000 0.00 2,986,751,385 95,420 3.670 2022-08-17
186 2022-08-17 6,000 -4,000 0.00 2,986,751,385 23,100 3.850 2022-08-15
187 2022-08-16 10,000 4,000 0.00 2,986,751,385 39,100 3.910 2022-08-12
188 2022-08-11 6,000 -20,000 0.00 2,986,751,385 23,700 3.950 2022-08-09
189 2022-08-10 26,000 -12,000 0.00 2,986,751,385 101,920 3.920 2022-08-08
190 2022-08-09 38,000 32,000 0.00 2,986,751,385 154,280 4.060 2022-08-05
191 2022-08-01 6,000 -4,000 0.00 2,986,751,385 27,060 4.510 2022-07-28
192 2022-07-28 10,000 -2,000 0.00 2,986,751,385 43,600 4.360 2022-07-26
193 2022-07-21 12,000 -4,000 0.00 2,986,751,385 51,600 4.300 2022-07-19
194 2022-07-20 16,000 4,000 0.00 2,986,751,385 70,880 4.430 2022-07-18
195 2022-07-19 12,000 -6,000 0.00 2,986,751,385 51,480 4.290 2022-07-15
196 2022-07-18 18,000 6,000 0.00 2,986,751,385 79,920 4.440 2022-07-14
197 2022-07-04 12,000 2,000 0.00 2,986,751,385 49,200 4.100 2022-06-29
198 2022-06-27 10,000 -12,000 0.00 2,986,751,385 37,900 3.790 2022-06-23
199 2022-06-24 22,000 12,000 0.00 2,986,751,385 80,960 3.680 2022-06-22
200 2022-06-20 10,000 -12,000 0.00 2,986,751,385 36,000 3.600 2022-06-16
201 2022-06-17 22,000 12,000 0.00 2,986,751,385 81,400 3.700 2022-06-15
202 2022-06-01 10,000 -16,000 0.00 2,986,751,385 35,800 3.580 2022-05-30
203 2022-05-31 26,000 16,000 0.00 2,986,751,385 93,080 3.580 2022-05-27
204 2022-05-13 10,000 -2,000 0.00 2,986,751,385 36,500 3.650 2022-05-11
205 2022-05-12 12,000 2,000 0.00 2,986,751,385 45,360 3.780 2022-05-10
206 2022-05-10 10,000 -2,000 0.00 2,986,751,385 37,300 3.730 2022-05-05
207 2022-05-06 12,000 -4,000 0.00 2,986,751,385 45,360 3.780 2022-05-04
208 2022-05-05 16,000 4,000 0.00 2,986,751,385 60,960 3.810 2022-05-03
209 2022-04-25 12,000 -30,000 0.00 2,992,179,385 44,880 3.740 2022-04-21
210 2022-04-22 42,000 26,000 0.00 2,992,179,385 163,800 3.900 2022-04-20
211 2022-04-21 16,000 2,000 0.00 2,992,179,385 60,000 3.750 2022-04-19
212 2022-04-13 14,000 -8,000 0.00 2,992,179,385 49,560 3.540 2022-04-11
213 2022-04-12 22,000 8,000 0.00 2,992,179,385 81,840 3.720 2022-04-08
214 2022-04-07 14,000 -14,000 0.00 2,992,179,385 52,500 3.750 2022-04-04
215 2022-04-06 28,000 14,000 0.00 2,992,179,385 98,280 3.510 2022-04-01
216 2022-03-24 14,000 -10,000 0.00 2,992,179,385 43,120 3.080 2022-03-22
217 2022-03-23 24,000 -20,000 0.00 2,992,179,385 71,040 2.960 2022-03-21
218 2022-03-22 44,000 30,000 0.00 2,992,179,385 132,880 3.020 2022-03-18
219 2022-03-07 14,000 -8,000 0.00 2,992,179,385 47,320 3.380 2022-03-03
220 2022-03-04 22,000 8,000 0.00 2,992,179,385 75,460 3.430 2022-03-02
221 2022-03-01 14,000 -8,000 0.00 2,992,179,385 51,800 3.700 2022-02-25
222 2022-02-28 22,000 8,000 0.00 2,992,179,385 81,400 3.700 2022-02-24
223 2022-02-24 14,000 -10,000 0.00 2,992,179,385 50,960 3.640 2022-02-22
224 2022-02-23 24,000 8,000 0.00 2,992,179,385 88,800 3.700 2022-02-21
225 2022-02-22 16,000 -14,000 0.00 2,992,179,385 58,240 3.640 2022-02-18
226 2022-02-21 30,000 16,000 0.00 2,992,179,385 109,200 3.640 2022-02-17
227 2022-02-07 14,000 4,000 0.00 2,996,689,385 47,180 3.370 2022-01-28
228 2022-02-04 10,000 -22,000 0.00 2,996,689,385 35,000 3.500 2022-01-27
229 2022-01-28 32,000 22,000 0.00 2,996,689,385 112,960 3.530 2022-01-26
230 2022-01-27 10,000 -2,000 0.00 2,996,689,385 36,000 3.600 2022-01-25
231 2022-01-26 12,000 -4,000 0.00 2,996,689,385 44,640 3.720 2022-01-24
232 2022-01-24 16,000 4,000 0.00 2,996,689,385 61,920 3.870 2022-01-20
233 2022-01-14 12,000 -50,000 0.00 2,996,689,385 49,200 4.100 2022-01-12
234 2022-01-13 62,000 52,000 0.00 2,996,689,385 254,200 4.100 2022-01-11
235 2022-01-12 10,000 -12,000 0.00 2,996,689,385 41,600 4.160 2022-01-10
236 2022-01-11 22,000 4,000 0.00 2,996,689,385 87,780 3.990 2022-01-07
237 2022-01-10 18,000 4,000 0.00 2,996,689,385 71,280 3.960 2022-01-06
238 2021-11-10 14,000 -8,000 0.00 3,017,121,385 49,280 3.520 2021-11-08
239 2021-11-09 22,000 8,000 0.00 3,017,121,385 77,000 3.500 2021-11-05
240 2021-11-08 14,000 -12,000 0.00 3,017,121,385 50,820 3.630 2021-11-04
241 2021-11-05 26,000 12,000 0.00 3,017,121,385 94,380 3.630 2021-11-03
242 2021-11-04 14,000 4,000 0.00 3,017,121,385 49,000 3.500 2021-11-02
243 2021-10-22 10,000 -36,000 0.00 3,026,101,385 40,200 4.020 2021-10-20
244 2021-10-08 46,000 4,000 0.00 3,026,101,385 175,720 3.820 2021-10-06
245 2021-10-07 42,000 -16,000 0.00 3,026,101,385 163,800 3.900 2021-10-05
246 2021-10-06 58,000 16,000 0.00 3,026,101,385 223,300 3.850 2021-10-04
247 2021-09-30 42,000 -12,000 0.00 3,026,101,385 169,260 4.030 2021-09-28
248 2021-09-29 54,000 12,000 0.00 3,026,101,385 219,780 4.070 2021-09-27
249 2021-09-28 42,000 16,000 0.00 3,026,101,385 171,780 4.090 2021-09-24
250 2021-09-27 26,000 12,000 0.00 3,026,101,385 107,380 4.130 2021-09-23
251 2021-09-24 14,000 6,000 0.00 3,026,101,385 59,080 4.220 2021-09-21
252 2021-09-23 8,000 -18,000 0.00 3,026,101,385 34,160 4.270 2021-09-20
253 2021-09-21 26,000 18,000 0.00 3,026,101,385 113,880 4.380 2021-09-17
254 2021-09-20 8,000 6,000 0.00 3,026,101,385 34,560 4.320 2021-09-16
255 2021-08-25 2,000 -22,000 0.00 3,026,101,385 10,700 5.350 2021-08-23
256 2021-08-24 24,000 22,000 0.00 3,026,101,385 121,440 5.060 2021-08-20
257 2021-08-18 2,000 -12,000 0.00 3,026,101,385 11,060 5.530 2021-08-16
258 2021-08-17 14,000 12,000 0.00 3,026,101,385 75,180 5.370 2021-08-13
259 2021-08-11 2,000 -14,000 0.00 3,026,101,385 10,340 5.170 2021-08-09
260 2021-08-10 16,000 14,000 0.00 3,026,101,385 81,760 5.110 2021-08-06
261 2021-07-30 2,000 -2,000 0.00 3,026,101,385 9,780 4.890 2021-07-28
262 2021-07-29 4,000 -142,000 0.00 3,026,101,385 18,040 4.510 2021-07-27
263 2021-07-27 146,000 10,000 0.00 3,026,101,385 807,380 5.530 2021-07-23
264 2021-07-23 136,000 -6,000 0.00 3,026,101,385 862,240 6.340 2021-07-21
265 2021-07-20 142,000 -106,000 0.00 3,026,101,385 918,740 6.470 2021-07-16
266 2021-07-19 248,000 72,000 0.01 3,026,101,385 1,621,920 6.540 2021-07-15
267 2021-07-16 176,000 -8,000 0.01 3,026,101,385 1,260,160 7.160 2021-07-14
268 2021-07-15 184,000 -178,000 0.01 3,026,101,385 1,363,440 7.410 2021-07-13
269 2021-07-14 362,000 -22,000 0.01 3,026,101,385 2,704,140 7.470 2021-07-12
270 2021-07-13 384,000 -2,000 0.01 3,026,101,385 2,737,920 7.130 2021-07-09
271 2021-07-12 386,000 -4,000 0.01 3,026,101,385 2,844,820 7.370 2021-07-08
272 2021-07-09 390,000 4,000 0.01 3,026,101,385 3,038,100 7.790 2021-07-07
273 2021-07-08 386,000 92,000 0.01 3,026,101,385 2,968,340 7.690 2021-07-06
274 2021-07-07 294,000 202,000 0.01 3,026,101,385 2,378,460 8.090 2021-07-05
275 2021-07-06 92,000 -164,000 0.00 3,026,101,385 665,160 7.230 2021-07-02
276 2021-07-05 256,000 246,000 0.01 3,026,101,385 1,776,640 6.940 2021-06-30
277 2021-07-02 10,000 4,000 0.00 3,026,101,385 62,700 6.270 2021-06-29
278 2021-06-30 6,000 -4,000 0.00 3,026,101,385 38,940 6.490 2021-06-28
279 2021-06-29 10,000 -2,000 0.00 3,026,101,385 55,800 5.580 2021-06-25
280 2021-06-28 12,000 -2,000 0.00 3,026,101,385 58,680 4.890 2021-06-24
281 2021-06-07 14,000 -8,000 0.00 3,026,101,385 73,360 5.240 2021-06-03
282 2021-06-03 22,000 -10,000 0.00 3,026,101,385 112,640 5.120 2021-06-01
283 2021-06-02 32,000 10,000 0.00 3,026,101,385 165,120 5.160 2021-05-31
284 2021-05-31 22,000 -24,000 0.00 3,026,101,385 120,340 5.470 2021-05-27
285 2021-05-28 46,000 8,000 0.00 3,026,101,385 239,200 5.200 2021-05-26
286 2021-05-21 38,000 -12,000 0.00 3,027,073,385 202,540 5.330 2021-05-18
287 2021-05-20 50,000 -2,000 0.00 3,027,073,385 257,000 5.140 2021-05-17
288 2021-05-18 52,000 6,000 0.00 3,027,073,385 265,720 5.110 2021-05-14
289 2021-05-17 46,000 12,000 0.00 3,027,073,385 227,240 4.940 2021-05-13
290 2021-05-10 34,000 -2,000 0.00 3,027,073,385 164,900 4.850 2021-05-06
291 2021-05-07 36,000 2,000 0.00 3,027,073,385 172,080 4.780 2021-05-05
292 2021-04-30 34,000 -2,000 0.00 3,027,073,385 168,300 4.950 2021-04-28
293 2021-04-27 36,000 -24,000 0.00 3,027,073,385 179,280 4.980 2021-04-23
294 2021-04-26 60,000 24,000 0.00 3,027,073,385 298,200 4.970 2021-04-22
295 2021-04-20 36,000 8,000 0.00 3,027,073,385 178,200 4.950 2021-04-16
296 2021-04-16 28,000 -4,000 0.00 3,027,073,385 141,400 5.050 2021-04-14
297 2021-04-15 32,000 -2,000 0.00 3,027,073,385 147,520 4.610 2021-04-13
298 2021-04-14 34,000 4,000 0.00 3,027,073,385 164,220 4.830 2021-04-12
299 2021-04-13 30,000 -2,000 0.00 3,027,073,385 141,600 4.720 2021-04-09
300 2021-04-07 32,000 -2,000 0.00 3,027,073,385 144,960 4.530 2021-03-31
301 2021-03-02 34,000 4,000 0.00 3,027,073,385 140,420 4.130 2021-02-26
302 2021-02-22 30,000 4,000 0.00 3,027,073,385 129,600 4.320 2021-02-18
303 2021-02-17 26,000 -4,000 0.00 3,027,073,385 120,640 4.640 2021-02-10
304 2021-02-03 30,000 -10,000 0.00 3,027,073,385 125,400 4.180 2021-02-01
305 2021-02-02 40,000 10,000 0.00 3,043,727,385 163,600 4.090 2021-01-29
306 2021-02-01 30,000 -16,000 0.00 3,043,727,385 122,700 4.090 2021-01-28
307 2021-01-27 46,000 -8,000 0.00 3,043,727,385 201,480 4.380 2021-01-25
308 2021-01-25 54,000 -10,000 0.00 3,043,727,385 250,560 4.640 2021-01-21
309 2021-01-19 64,000 -2,000 0.00 3,043,727,385 277,120 4.330 2021-01-15
310 2021-01-18 66,000 2,000 0.00 3,043,727,385 281,820 4.270 2021-01-14
311 2021-01-15 64,000 10,000 0.00 3,043,727,385 261,760 4.090 2021-01-13
312 2021-01-07 54,000 -2,000 0.00 3,043,727,385 238,680 4.420 2021-01-05
313 2021-01-06 56,000 -2,000 0.00 3,043,727,385 252,000 4.500 2021-01-04
314 2021-01-05 58,000 6,000 0.00 3,043,727,385 250,560 4.320 2020-12-30
315 2021-01-04 52,000 2,000 0.00 3,043,727,385 221,000 4.250 2020-12-29
316 2020-12-03 50,000 -14,000 0.00 3,050,199,385 244,500 4.890 2020-12-01
317 2020-12-02 64,000 14,000 0.00 3,050,199,385 303,360 4.740 2020-11-30
318 2020-11-26 50,000 -2,000 0.00 3,050,199,385 245,500 4.910 2020-11-24
319 2020-11-25 52,000 -6,000 0.00 3,050,199,385 249,600 4.800 2020-11-23
320 2020-11-17 58,000 4,000 0.00 3,050,199,385 250,560 4.320 2020-11-13
321 2020-11-05 54,000 -4,000 0.00 3,040,199,385 231,660 4.290 2020-11-03
322 2020-11-04 58,000 4,000 0.00 3,040,199,385 246,500 4.250 2020-11-02
323 2020-11-02 54,000 -6,000 0.00 3,040,199,385 240,840 4.460 2020-10-29
324 2020-10-30 60,000 2,000 0.00 3,040,199,385 264,000 4.400 2020-10-28
325 2020-10-29 58,000 2,000 0.00 3,040,199,385 266,220 4.590 2020-10-27
326 2020-10-28 56,000 2,000 0.00 3,040,199,385 263,760 4.710 2020-10-23
327 2020-10-05 54,000 -4,000 0.00 3,018,199,385 235,440 4.360 2020-09-29
328 2020-09-29 58,000 4,000 0.00 3,018,199,385 252,300 4.350 2020-09-25
329 2020-09-14 54,000 -8,000 0.00 3,020,445,385 248,400 4.600 2020-09-10
330 2020-09-11 62,000 6,000 0.00 3,020,445,385 288,300 4.650 2020-09-09
331 2020-09-10 56,000 2,000 0.00 3,020,445,385 266,000 4.750 2020-09-08
332 2020-09-04 54,000 -12,000 0.00 3,024,595,385 270,000 5.000 2020-09-02
333 2020-08-31 66,000 -4,000 0.00 3,024,595,385 313,500 4.750 2020-08-27
334 2020-08-27 70,000 -36,000 0.00 3,024,595,385 292,600 4.180 2020-08-25
335 2020-08-26 106,000 36,000 0.00 3,024,595,385 425,060 4.010 2020-08-24
336 2020-08-24 70,000 4,000 0.00 3,024,595,385 292,600 4.180 2020-08-20
337 2020-08-21 66,000 -8,000 0.00 3,024,595,385 290,400 4.400 2020-08-19
338 2020-08-20 74,000 8,000 0.00 3,024,595,385 333,740 4.510 2020-08-18
339 2020-08-14 66,000 -12,000 0.00 3,024,595,385 302,280 4.580 2020-08-12
340 2020-08-13 78,000 12,000 0.00 3,024,595,385 360,360 4.620 2020-08-11
341 2020-08-12 66,000 4,000 0.00 3,024,595,385 302,940 4.590 2020-08-10
342 2020-08-10 62,000 -2,000 0.00 3,024,595,385 313,100 5.050 2020-08-06
343 2020-08-07 64,000 22,000 0.00 3,024,595,385 313,600 4.900 2020-08-05
344 2020-08-06 42,000 2,000 0.00 3,024,595,385 207,060 4.930 2020-08-04
345 2020-08-05 40,000 8,000 0.00 3,024,595,385 195,200 4.880 2020-08-03
346 2020-08-04 32,000 2,000 0.00 3,024,595,385 156,480 4.890 2020-07-31
347 2020-08-03 30,000 20,000 0.00 3,029,795,385 153,000 5.100 2020-07-30
348 2020-07-30 10,000 -4,000 0.00 3,029,795,385 49,300 4.930 2020-07-28
349 2020-07-29 14,000 2,000 0.00 3,029,795,385 68,320 4.880 2020-07-27
350 2020-07-28 12,000 2,000 0.00 3,029,795,385 60,840 5.070 2020-07-24
351 2020-07-21 10,000 -4,000 0.00 3,029,795,385 48,800 4.880 2020-07-17
352 2020-07-20 14,000 10,000 0.00 3,029,795,385 67,480 4.820 2020-07-16
353 2020-07-15 4,000 -2,000 0.00 3,030,623,385 21,040 5.260 2020-07-13
354 2020-07-14 6,000 2,000 0.00 3,030,623,385 31,320 5.220 2020-07-10
355 2020-07-08 4,000 -8,000 0.00 3,030,623,385 21,920 5.480 2020-07-06
356 2020-07-06 12,000 8,000 0.00 3,030,623,385 62,400 5.200 2020-07-02
357 2020-06-29 4,000 -4,000 0.00 3,030,623,385 20,280 5.070 2020-06-24
358 2020-06-26 8,000 4,000 0.00 3,030,623,385 42,320 5.290 2020-06-23
359 2020-06-22 4,000 -2,000 0.00 3,030,623,385 22,120 5.530 2020-06-18
360 2020-06-17 6,000 -2,000 0.00 3,030,623,385 30,840 5.140 2020-06-15
361 2020-06-16 8,000 2,000 0.00 3,030,623,385 41,680 5.210 2020-06-12
362 2020-06-15 6,000 -24,000 0.00 3,030,623,385 32,100 5.350 2020-06-11
363 2020-06-12 30,000 14,000 0.00 3,030,623,385 156,900 5.230 2020-06-10
364 2020-06-11 16,000 -22,000 0.00 3,030,623,385 84,160 5.260 2020-06-09
365 2020-06-10 38,000 -6,000 0.00 3,030,623,385 191,520 5.040 2020-06-08
366 2020-06-09 44,000 6,000 0.00 3,030,623,385 218,680 4.970 2020-06-05
367 2020-06-04 38,000 -16,000 0.00 3,030,623,385 188,480 4.960 2020-06-02
368 2020-06-03 54,000 16,000 0.00 3,030,623,385 263,520 4.880 2020-06-01
369 2020-06-02 38,000 4,000 0.00 3,030,623,385 180,500 4.750 2020-05-29
370 2020-06-01 34,000 20,000 0.00 3,030,623,385 157,760 4.640 2020-05-28
371 2020-05-28 14,000 -10,000 0.00 3,030,623,385 68,320 4.880 2020-05-26
372 2020-05-27 24,000 10,000 0.00 3,030,623,385 118,080 4.920 2020-05-25
373 2020-05-22 14,000 -14,000 0.00 3,030,623,385 72,660 5.190 2020-05-20
374 2020-05-21 28,000 4,000 0.00 3,030,623,385 144,760 5.170 2020-05-19
375 2020-05-20 24,000 4,000 0.00 3,030,623,385 124,560 5.190 2020-05-18
376 2020-05-19 20,000 16,000 0.00 3,030,623,385 103,800 5.190 2020-05-15
377 2020-05-15 4,000 -8,000 0.00 3,030,623,385 21,600 5.400 2020-05-13
378 2020-05-14 12,000 -4,000 0.00 3,030,623,385 65,760 5.480 2020-05-12
379 2020-05-12 16,000 -2,000 0.00 3,030,623,385 89,120 5.570 2020-05-08
380 2020-05-08 18,000 14,000 0.00 3,030,623,385 100,440 5.580 2020-05-06
381 2020-05-05 4,000 -14,000 0.00 3,030,623,385 22,000 5.500 2020-04-29
382 2020-05-04 18,000 12,000 0.00 3,030,623,385 101,880 5.660 2020-04-28
383 2020-04-29 6,000 -8,000 0.00 3,030,623,385 34,260 5.710 2020-04-27
384 2020-04-28 14,000 12,000 0.00 3,030,623,385 81,340 5.810 2020-04-24
385 2020-04-23 2,000 -30,000 0.00 3,032,325,385 11,560 5.780 2020-04-21
386 2020-04-22 32,000 8,000 0.00 3,032,325,385 192,000 6.000 2020-04-20
387 2020-04-21 24,000 -16,000 0.00 3,032,325,385 146,160 6.090 2020-04-17
388 2020-04-20 40,000 2,000 0.00 3,032,325,385 238,000 5.950 2020-04-16
389 2020-04-17 38,000 -6,000 0.00 3,032,325,385 225,340 5.930 2020-04-15
390 2020-04-16 44,000 4,000 0.00 3,032,325,385 267,080 6.070 2020-04-14
391 2020-04-14 40,000 8,000 0.00 3,032,325,385 248,400 6.210 2020-04-08
392 2020-04-09 32,000 2,000 0.00 3,032,325,385 200,960 6.280 2020-04-07
393 2020-04-08 30,000 8,000 0.00 3,032,325,385 188,400 6.280 2020-04-06
394 2020-04-06 22,000 -18,000 0.00 3,032,325,385 136,400 6.200 2020-04-02
395 2020-04-03 40,000 -16,000 0.00 3,032,325,385 229,200 5.730 2020-04-01
396 2020-04-02 56,000 18,000 0.00 3,032,325,385 339,360 6.060 2020-03-31
397 2020-04-01 38,000 16,000 0.00 3,032,325,385 221,540 5.830 2020-03-30
398 2020-03-30 22,000 16,000 0.00 3,032,325,385 126,720 5.760 2020-03-26
399 2020-03-27 6,000 -44,000 0.00 3,032,325,385 35,100 5.850 2020-03-25
400 2020-03-26 50,000 30,000 0.00 3,032,325,385 261,500 5.230 2020-03-24
401 2020-03-25 20,000 -16,000 0.00 3,032,325,385 98,400 4.920 2020-03-23
402 2020-03-24 36,000 26,000 0.00 3,032,325,385 185,760 5.160 2020-03-20
403 2020-03-23 10,000 -10,000 0.00 3,032,325,385 53,100 5.310 2020-03-19
404 2020-03-20 20,000 -14,000 0.00 3,032,325,385 102,400 5.120 2020-03-18
405 2020-03-19 34,000 14,000 0.00 3,032,325,385 180,200 5.300 2020-03-17
406 2020-03-17 20,000 4,000 0.00 3,032,325,385 114,800 5.740 2020-03-13
407 2020-03-12 16,000 -12,000 0.00 3,032,325,385 100,160 6.260 2020-03-10
408 2020-03-11 28,000 8,000 0.00 3,032,325,385 180,040 6.430 2020-03-09
409 2020-03-10 20,000 -4,000 0.00 3,032,325,385 135,600 6.780 2020-03-06
410 2020-03-09 24,000 4,000 0.00 3,032,325,385 165,120 6.880 2020-03-05
411 2020-03-06 20,000 10,000 0.00 3,032,325,385 133,400 6.670 2020-03-04
412 2020-03-04 10,000 -2,000 0.00 3,032,325,385 66,100 6.610 2020-03-02
413 2020-03-03 12,000 2,000 0.00 3,032,325,385 78,360 6.530 2020-02-28
414 2020-02-28 10,000 -6,000 0.00 3,032,325,385 65,100 6.510 2020-02-26
415 2020-02-26 16,000 -10,000 0.00 3,032,325,385 106,400 6.650 2020-02-24
416 2020-02-20 26,000 14,000 0.00 3,032,325,385 176,540 6.790 2020-02-18
417 2020-02-18 12,000 -20,000 0.00 3,032,325,385 85,080 7.090 2020-02-14
418 2020-02-17 32,000 18,000 0.00 3,032,325,385 227,200 7.100 2020-02-13
419 2020-02-12 14,000 -6,000 0.00 3,032,325,385 102,200 7.300 2020-02-10
420 2020-02-11 20,000 6,000 0.00 3,032,325,385 145,600 7.280 2020-02-07
421 2020-02-10 14,000 -44,000 0.00 3,032,325,385 103,740 7.410 2020-02-06
422 2020-02-07 58,000 46,000 0.00 3,032,325,385 440,220 7.590 2020-02-05
423 2020-02-05 12,000 10,000 0.00 3,032,325,385 86,400 7.200 2020-02-03
424 2020-01-31 2,000 -12,000 0.00 3,032,325,385 15,620 7.810 2020-01-29
425 2020-01-30 14,000 12,000 0.00 3,032,325,385 102,900 7.350 2020-01-23
426 2019-12-17 2,000 -70,000 0.00 3,032,325,385 12,940 6.470 2019-12-13
427 2019-12-05 72,000 10,000 0.00 3,033,425,385 432,720 6.010 2019-12-03
428 2019-12-04 62,000 10,000 0.00 3,033,425,385 375,100 6.050 2019-12-02
429 2019-11-22 52,000 -2,000 0.00 3,033,425,385 341,120 6.560 2019-11-20
430 2019-11-21 54,000 2,000 0.00 3,033,425,385 347,760 6.440 2019-11-19
431 2019-11-20 52,000 -8,000 0.00 3,033,425,385 339,040 6.520 2019-11-18
432 2019-11-19 60,000 8,000 0.00 3,033,425,385 390,600 6.510 2019-11-15
433 2019-11-11 52,000 -2,000 0.00 3,033,425,385 343,720 6.610 2019-11-07
434 2019-11-08 54,000 2,000 0.00 3,033,425,385 360,720 6.680 2019-11-06
435 2019-11-04 52,000 -8,000 0.00 3,034,025,385 341,120 6.560 2019-10-31
436 2019-11-01 60,000 -4,000 0.00 3,034,025,385 379,200 6.320 2019-10-30
437 2019-10-31 64,000 4,000 0.00 3,034,025,385 393,600 6.150 2019-10-29
438 2019-10-30 60,000 -16,000 0.00 3,034,025,385 373,200 6.220 2019-10-28
439 2019-10-29 76,000 24,000 0.00 3,034,025,385 475,000 6.250 2019-10-25
440 2019-10-28 52,000 -8,000 0.00 3,034,025,385 331,760 6.380 2019-10-24
441 2019-10-24 60,000 8,000 0.00 3,034,025,385 354,000 5.900 2019-10-22
442 2019-10-18 52,000 -8,000 0.00 3,034,025,385 334,360 6.430 2019-10-16
443 2019-10-15 60,000 8,000 0.00 3,034,025,385 375,600 6.260 2019-10-11
444 2019-10-14 52,000 -12,000 0.00 3,034,025,385 330,200 6.350 2019-10-10
445 2019-10-11 64,000 12,000 0.00 3,034,025,385 390,400 6.100 2019-10-09
446 2019-10-10 52,000 -10,000 0.00 3,034,025,385 325,000 6.250 2019-10-08
447 2019-10-09 62,000 -14,000 0.00 3,034,025,385 387,500 6.250 2019-10-04
448 2019-10-08 76,000 24,000 0.00 3,034,025,385 470,440 6.190 2019-10-03
449 2019-09-26 52,000 -50,000 0.00 3,034,025,385 330,200 6.350 2019-09-24
450 2019-09-24 102,000 -4,000 0.00 3,034,025,385 649,740 6.370 2019-09-20
451 2019-09-23 106,000 -2,000 0.00 3,034,025,385 689,000 6.500 2019-09-19
452 2019-09-20 108,000 -4,000 0.00 3,034,025,385 703,080 6.510 2019-09-18
453 2019-09-13 112,000 -4,000 0.00 3,034,025,385 730,240 6.520 2019-09-11
454 2019-09-12 116,000 12,000 0.00 3,034,025,385 769,080 6.630 2019-09-10
455 2019-09-11 104,000 -2,000 0.00 3,034,025,385 710,320 6.830 2019-09-09
456 2019-09-10 106,000 4,000 0.00 3,034,025,385 730,340 6.890 2019-09-06
457 2019-09-05 102,000 -6,000 0.00 3,034,025,385 711,960 6.980 2019-09-03
458 2019-09-03 108,000 -4,000 0.00 3,034,025,385 749,520 6.940 2019-08-30
459 2019-09-02 112,000 10,000 0.00 3,034,025,385 789,600 7.050 2019-08-29
460 2019-08-28 102,000 -4,000 0.00 3,034,025,385 717,060 7.030 2019-08-26
461 2019-08-27 106,000 4,000 0.00 3,034,025,385 745,180 7.030 2019-08-23
462 2019-08-26 102,000 -4,000 0.00 3,034,025,385 695,640 6.820 2019-08-22
463 2019-08-23 106,000 2,000 0.00 3,034,025,385 727,160 6.860 2019-08-21
464 2019-08-22 104,000 2,000 0.00 3,034,025,385 683,280 6.570 2019-08-20
465 2019-08-13 102,000 -2,000 0.00 3,034,025,385 639,540 6.270 2019-08-09
466 2019-08-12 104,000 2,000 0.00 3,034,025,385 663,520 6.380 2019-08-08
467 2019-08-06 102,000 -6,000 0.00 3,034,025,385 688,500 6.750 2019-08-02
468 2019-08-05 108,000 6,000 0.00 3,034,025,385 759,240 7.030 2019-08-01
469 2019-07-09 102,000 -2,000 0.00 3,034,025,385 722,160 7.080 2019-07-05
470 2019-07-08 104,000 2,000 0.00 3,034,025,385 734,240 7.060 2019-07-04
471 2019-07-05 102,000 40,000 0.00 3,034,025,385 703,800 6.900 2019-07-03
472 2019-07-04 62,000 -2,000 0.00 3,034,025,385 440,200 7.100 2019-07-02
473 2019-07-03 64,000 -2,000 0.00 3,034,025,385 451,840 7.060 2019-06-28
474 2019-07-02 66,000 32,000 0.00 3,034,025,385 450,120 6.820 2019-06-27
475 2019-06-28 34,000 30,000 0.00 3,034,025,385 227,460 6.690 2019-06-26
476 2019-06-25 4,000 -40,000 0.00 3,034,025,385 27,640 6.910 2019-06-21
477 2019-06-21 44,000 20,000 0.00 3,034,025,385 303,600 6.900 2019-06-19
478 2019-06-19 24,000 -6,000 0.00 3,034,025,385 152,160 6.340 2019-06-17
479 2019-06-18 30,000 -6,000 0.00 3,034,025,385 190,500 6.350 2019-06-14
480 2019-06-13 36,000 12,000 0.00 3,034,025,385 226,800 6.300 2019-06-11
481 2019-06-11 24,000 -6,000 0.00 3,034,025,385 144,000 6.000 2019-06-06
482 2019-06-10 30,000 16,000 0.00 3,034,025,385 178,800 5.960 2019-06-05
483 2019-06-05 14,000 10,000 0.00 3,034,025,385 87,780 6.270 2019-06-03
484 2019-05-24 4,000 2,000 0.00 3,024,025,385 24,800 6.200 2019-05-22
485 2019-05-23 2,000 -2,000 0.00 3,024,025,385 12,700 6.350 2019-05-21
486 2019-05-22 4,000 2,000 0.00 3,024,025,385 25,200 6.300 2019-05-20
487 2019-05-16 2,000 -2,000 0.00 3,014,025,385 13,260 6.630 2019-05-14
488 2019-05-15 4,000 2,000 0.00 3,014,025,385 27,360 6.840 2019-05-10
489 2019-05-09 2,000 -6,000 0.00 3,014,025,385 14,280 7.140 2019-05-07
490 2019-05-08 8,000 4,000 0.00 3,014,025,385 57,360 7.170 2019-05-06
491 2019-05-06 4,000 2,000 0.00 3,014,025,385 30,760 7.690 2019-05-02
492 2019-04-29 2,000 2,000 0.00 3,014,025,385 14,520 7.260 2019-04-25
493 2019-04-15 0 -32,000 0.00 3,014,025,385 0 7.730 2019-04-11
494 2019-04-12 32,000 -106,000 0.00 3,014,025,385 251,840 7.870 2019-04-10
495 2019-03-13 138,000 -4,000 0.00 3,014,025,385 952,200 6.900 2019-03-11
496 2019-03-12 142,000 4,000 0.00 3,014,025,385 961,340 6.770 2019-03-08
497 2019-02-26 138,000 -2,000 0.00 3,014,025,385 968,760 7.020 2019-02-22
498 2019-02-22 140,000 -2,000 0.00 3,014,025,385 988,400 7.060 2019-02-20
499 2019-02-21 142,000 2,000 0.00 3,014,025,385 999,680 7.040 2019-02-19
500 2019-02-01 140,000 -4,000 0.00 3,014,025,385 924,000 6.600 2019-01-30
501 2019-01-31 144,000 -2,000 0.00 3,014,025,385 972,000 6.750 2019-01-29
502 2019-01-25 146,000 6,000 0.00 3,014,025,385 921,260 6.310 2019-01-23
503 2018-12-12 140,000 -8,000 0.00 3,014,025,385 936,600 6.690 2018-12-10
504 2018-12-11 148,000 6,000 0.00 3,014,025,385 1,059,680 7.160 2018-12-07
505 2018-12-10 142,000 2,000 0.00 3,014,025,385 1,059,320 7.460 2018-12-06
506 2018-12-04 140,000 -136,000 0.00 3,014,025,385 1,124,200 8.030 2018-11-30
507 2018-11-09 276,000 -128,000 0.01 3,014,025,385 2,180,400 7.900 2018-11-07
508 2018-11-07 404,000 -4,000 0.01 3,014,025,385 2,993,640 7.410 2018-11-05
509 2018-10-23 408,000 -6,000 0.01 3,014,025,385 2,713,200 6.650 2018-10-19
510 2018-10-22 414,000 6,000 0.01 3,014,025,385 2,604,060 6.290 2018-10-18
511 2018-10-09 408,000 144,000 0.01 3,014,025,385 2,835,600 6.950 2018-10-05
512 2018-09-26 264,000 -126,000 0.01 3,014,025,385 2,040,720 7.730 2018-09-21
513 2018-09-17 390,000 -2,000 0.01 3,014,025,385 2,597,400 6.660 2018-09-13
514 2018-09-14 392,000 2,000 0.01 3,014,025,385 2,520,560 6.430 2018-09-12
515 2018-08-23 390,000 172,000 0.01 3,014,025,385 2,484,300 6.370 2018-08-21
516 2018-08-09 218,000 -6,000 0.01 3,014,025,385 1,349,420 6.190 2018-08-07
517 2018-08-08 224,000 6,000 0.01 3,014,025,385 1,375,360 6.140 2018-08-06
518 2018-07-24 218,000 -24,000 0.01 3,014,025,385 1,789,780 8.210 2018-07-20
519 2018-07-03 242,000 -6,000 0.01 3,014,025,385 1,977,140 8.170 2018-06-28
520 2018-06-29 248,000 -10,000 0.01 3,014,025,385 2,132,800 8.600 2018-06-27
521 2018-06-28 258,000 -8,000 0.01 3,014,025,385 2,275,560 8.820 2018-06-26
522 2018-06-26 266,000 -4,000 0.01 3,014,025,385 2,479,120 9.320 2018-06-22
523 2018-06-25 270,000 4,000 0.01 3,014,025,385 2,467,800 9.140 2018-06-21
524 2018-06-20 266,000 10,000 0.01 3,014,025,385 2,306,220 8.670 2018-06-15
525 2018-06-13 256,000 114,000 0.01 3,014,025,385 2,288,640 8.940 2018-06-11
526 2018-05-30 142,000 134,000 0.00 3,014,025,385 1,258,120 8.860 2018-05-28
527 2018-05-25 8,000 -50,000 0.00 3,014,025,385 70,400 8.800 2018-05-23
528 2018-05-24 58,000 -162,000 0.00 3,014,025,385 503,440 8.680 2018-05-21
529 2018-05-23 220,000 -100,000 0.01 3,014,025,385 1,958,000 8.900 2018-05-18
530 2018-05-21 320,000 -200,000 0.01 3,014,025,385 2,832,000 8.850 2018-05-17
531 2018-05-18 520,000 512,000 0.02 3,014,025,385 4,435,600 8.530 2018-05-16
532 2018-05-15 8,000 -8,000 0.00 3,014,025,385 64,320 8.040 2018-05-11
533 2018-05-03 16,000 -6,000 0.00 3,014,025,385 127,520 7.970 2018-04-30
534 2018-04-30 22,000 6,000 0.00 3,014,025,385 172,040 7.820 2018-04-26
535 2018-04-26 16,000 -12,000 0.00 3,014,025,385 125,440 7.840 2018-04-24
536 2018-04-25 28,000 -4,000 0.00 3,014,025,385 213,080 7.610 2018-04-23
537 2018-04-24 32,000 -8,000 0.00 3,014,025,385 248,320 7.760 2018-04-20
538 2018-04-23 40,000 30,000 0.00 3,014,025,385 308,400 7.710 2018-04-19
539 2018-04-19 10,000 8,000 0.00 3,014,025,385 80,100 8.010 2018-04-17
540 2018-04-16 2,000 -100,000 0.00 3,014,025,385 16,300 8.150 2018-04-12
541 2018-04-11 102,000 -40,000 0.00 2,974,025,385 844,560 8.280 2018-04-09
542 2018-04-10 142,000 90,000 0.00 2,974,025,385 1,113,280 7.840 2018-04-06
543 2018-04-09 52,000 -50,000 0.00 2,974,025,385 383,240 7.370 2018-04-04
544 2018-04-06 102,000 2,000 0.00 2,974,025,385 735,420 7.210 2018-04-03
545 2018-04-03 100,000 -50,000 0.00 2,972,825,385 685,000 6.850 2018-03-28
546 2018-03-29 150,000 50,000 0.01 2,972,825,385 981,000 6.540 2018-03-27
547 2018-03-27 100,000 -6,000 0.00 2,972,825,385 600,000 6.000 2018-03-23
548 2018-03-22 106,000 -30,000 0.00 2,972,825,385 676,280 6.380 2018-03-20
549 2018-03-14 136,000 26,000 0.00 2,972,825,385 870,400 6.400 2018-03-12
550 2018-03-13 110,000 8,000 0.00 2,972,825,385 701,800 6.380 2018-03-09
551 2018-03-12 102,000 2,000 0.00 2,972,825,385 655,860 6.430 2018-03-08
552 2018-03-09 100,000 -40,000 0.00 2,972,825,385 610,000 6.100 2018-03-07
553 2018-03-06 140,000 116,000 0.00 2,972,825,385 858,200 6.130 2018-03-02
554 2018-02-28 24,000 2,000 0.00 2,972,825,385 138,960 5.790 2018-02-26
555 2018-02-27 22,000 2,000 0.00 2,972,825,385 130,900 5.950 2018-02-23
556 2018-02-26 20,000 12,000 0.00 2,972,825,385 118,200 5.910 2018-02-22
557 2018-02-22 8,000 8,000 0.00 2,972,825,385 48,160 6.020 2018-02-20
558 2018-01-25 0 -2,000 0.00 2,972,825,385 0 6.200 2018-01-23
559 2018-01-23 2,000 2,000 0.00 2,871,657,385 10,520 5.260 2018-01-19
560 2018-01-19 0 -18,000 0.00 2,871,657,385 0 5.020 2018-01-17
561 2018-01-18 18,000 -36,000 0.00 2,871,657,385 88,740 4.930 2018-01-16
562 2018-01-17 54,000 8,000 0.00 2,871,657,385 259,200 4.800 2018-01-15
563 2018-01-16 46,000 28,000 0.00 2,871,657,385 224,480 4.880 2018-01-12
564 2018-01-10 18,000 10,000 0.00 2,871,657,385 89,280 4.960 2018-01-08
565 2018-01-08 8,000 8,000 0.00 2,871,657,385 40,880 5.110 2018-01-04
566 2018-01-03 0 -4,000 0.00 2,871,657,385 0 4.810 2017-12-29
567 2017-12-29 4,000 -182,000 0.00 2,871,657,385 19,600 4.900 2017-12-27
568 2017-12-07 186,000 -100,000 0.01 2,871,657,385 846,300 4.550 2017-12-05
569 2017-12-05 286,000 -8,000 0.01 2,871,657,385 1,309,880 4.580 2017-12-01
570 2017-12-04 294,000 8,000 0.01 2,847,241,385 1,293,600 4.400 2017-11-30
571 2017-11-30 286,000 -72,000 0.01 2,847,241,385 1,241,240 4.340 2017-11-28
572 2017-11-28 358,000 100,000 0.01 2,847,241,385 1,611,000 4.500 2017-11-24
573 2017-11-16 258,000 182,000 0.01 2,847,241,385 1,034,580 4.010 2017-11-14
574 2017-11-15 76,000 -4,000 0.00 2,847,241,385 300,200 3.950 2017-11-13
575 2017-11-03 80,000 4,000 0.00 2,846,441,385 300,800 3.760 2017-11-01
576 2017-11-02 76,000 -188,000 0.00 2,846,441,385 281,960 3.710 2017-10-31
577 2017-10-26 264,000 4,000 0.01 2,846,441,385 1,019,040 3.860 2017-10-24
578 2017-10-25 260,000 8,000 0.01 2,846,441,385 1,014,000 3.900 2017-10-23
579 2017-10-24 252,000 8,000 0.01 2,846,441,385 982,800 3.900 2017-10-20
580 2017-10-20 244,000 -38,000 0.01 2,846,441,385 915,000 3.750 2017-10-18
581 2017-10-17 282,000 38,000 0.01 2,846,441,385 1,065,960 3.780 2017-10-13
582 2017-10-13 244,000 244,000 0.01 2,846,441,385 895,480 3.670 2017-10-11
583 2017-05-17 0 -2,000 0.00 2,839,955,385 0 3.090 2017-05-15
584 2017-04-05 2,000 -50,000 0.00 2,839,955,385 6,180 3.090 2017-03-31
585 2017-04-03 52,000 50,000 0.00 2,839,955,385 154,960 2.980 2017-03-30
586 2016-11-25 2,000 -1,558 0.00 2,844,609,385 5,100 2.550 2016-11-23
587 2016-05-18 3,558 -9,129 0.00 2,829,609,385 8,753 2.460 2016-05-16
588 2016-04-07 12,687 -66,000 0.00 2,801,173,385 30,322 2.390 2016-04-05
589 2016-02-12 78,687 -100,000 0.00 2,802,191,385 180,193 2.290 2016-02-05
590 2016-02-11 178,687 -100,000 0.01 2,802,191,385 384,177 2.150 2016-02-04
591 2016-02-01 278,687 -232,000 0.01 2,802,191,385 560,161 2.010 2016-01-28
592 2016-01-29 510,687 -161,435 0.02 2,802,191,385 1,036,695 2.030 2016-01-27
593 2015-12-16 672,122 -64,000 0.02 2,802,191,385 1,297,195 1.930 2015-12-14
594 2015-12-10 736,122 -24,000 0.03 2,802,191,385 1,464,883 1.990 2015-12-08
595 2015-12-03 760,122 24,000 0.03 2,802,191,385 1,512,643 1.990 2015-12-01
596 2015-11-30 736,122 -30,000 0.03 2,802,191,385 1,457,522 1.980 2015-11-26
597 2015-11-23 766,122 130,000 0.03 2,802,191,385 1,524,583 1.990 2015-11-19
598 2015-11-17 636,122 10,000 0.02 2,802,191,385 1,259,522 1.980 2015-11-13
599 2015-11-11 626,122 20,000 0.02 2,818,527,385 1,233,460 1.970 2015-11-09
600 2015-11-05 606,122 -20,000 0.02 2,818,527,385 1,218,305 2.010 2015-11-03
601 2015-11-02 626,122 20,000 0.02 2,818,527,385 1,208,415 1.930 2015-10-29
602 2015-10-29 606,122 -20,000 0.02 2,818,527,385 1,163,754 1.920 2015-10-27
603 2015-10-26 626,122 20,000 0.02 2,818,527,385 1,208,415 1.930 2015-10-22
604 2015-10-23 606,122 -30,000 0.02 2,818,527,385 1,200,122 1.980 2015-10-20
605 2015-10-14 636,122 10,000 0.02 2,818,527,385 1,214,993 1.910 2015-10-12
606 2015-10-13 626,122 20,000 0.02 2,818,527,385 1,170,848 1.870 2015-10-09
607 2015-10-09 606,122 -50,000 0.02 2,818,527,385 1,072,836 1.770 2015-10-07
608 2015-09-24 656,122 30,000 0.02 2,818,527,385 1,312,244 2.000 2015-09-22
609 2015-09-21 626,122 20,000 0.02 2,818,527,385 1,245,983 1.990 2015-09-17
610 2015-09-15 606,122 -108,000 0.02 2,818,527,385 1,327,407 2.190 2015-09-11
611 2015-09-10 714,122 712,122 0.03 2,818,527,385 1,585,351 2.220 2015-09-08
612 2015-09-04 2,000 -20,000 0.00 2,968,527,385 4,300 2.150 2015-09-01
613 2015-08-28 22,000 -780,000 0.00 2,968,527,385 42,680 1.940 2015-08-26
614 2015-08-26 802,000 50,000 0.03 2,968,527,385 1,539,840 1.920 2015-08-24
615 2015-08-20 752,000 20,000 0.03 2,968,527,385 1,646,880 2.190 2015-08-18
616 2015-08-19 732,000 22,000 0.02 2,968,527,385 1,632,360 2.230 2015-08-17
617 2015-08-18 710,000 48,000 0.02 2,968,527,385 1,569,100 2.210 2015-08-14
618 2015-07-14 662,000 -76,000 0.02 2,968,527,385 1,602,040 2.420 2015-07-10
619 2015-07-13 738,000 76,000 0.02 2,968,527,385 1,638,360 2.220 2015-07-09
620 2015-07-08 662,000 -40,000 0.02 2,968,527,385 1,707,960 2.580 2015-07-06
621 2015-07-07 702,000 20,000 0.02 2,968,527,385 1,937,520 2.760 2015-07-03
622 2015-06-18 682,000 20,000 0.02 2,968,527,385 1,950,520 2.860 2015-06-16
623 2015-06-15 662,000 -16,000 0.02 2,968,527,385 1,966,140 2.970 2015-06-11
624 2015-06-12 678,000 16,000 0.02 2,968,527,385 1,905,180 2.810 2015-06-10
625 2015-06-10 662,000 -20,000 0.02 2,968,527,385 1,886,700 2.850 2015-06-08
626 2015-06-08 682,000 -10,000 0.02 2,968,527,385 1,970,980 2.890 2015-06-04
627 2015-06-05 692,000 -426,000 0.02 2,968,527,385 2,027,560 2.930 2015-06-03
628 2015-06-04 1,118,000 20,000 0.04 2,968,527,385 3,298,100 2.950 2015-06-02
629 2015-06-02 1,098,000 -1,428,000 0.04 2,968,527,385 3,294,000 3.000 2015-05-29
630 2015-05-29 2,526,000 1,624,000 0.09 2,968,527,385 7,805,340 3.090 2015-05-27
631 2015-05-28 902,000 -14,000 0.03 2,968,527,385 2,769,140 3.070 2015-05-26
632 2015-05-22 916,000 -24,000 0.03 2,968,527,385 2,601,440 2.840 2015-05-20
633 2015-05-19 940,000 24,000 0.03 2,968,527,385 2,726,000 2.900 2015-05-15
634 2015-05-18 916,000 -10,000 0.03 2,968,527,385 2,638,080 2.880 2015-05-14
635 2015-05-15 926,000 10,000 0.03 2,968,527,385 2,602,060 2.810 2015-05-13
636 2015-05-14 916,000 150,000 0.03 2,968,527,385 2,619,760 2.860 2015-05-12
637 2015-05-12 766,000 2,000 0.03 2,968,527,385 2,343,960 3.060 2015-05-08
638 2015-05-11 764,000 300,000 0.03 2,968,527,385 2,269,080 2.970 2015-05-07
639 2015-05-08 464,000 10,000 0.02 2,968,527,385 1,405,920 3.030 2015-05-06
640 2015-05-07 454,000 124,000 0.02 2,968,527,385 1,371,080 3.020 2015-05-05
641 2015-05-06 330,000 126,000 0.01 2,968,527,385 1,032,900 3.130 2015-05-04
642 2015-04-22 204,000 -10,000 0.01 2,968,527,385 732,360 3.590 2015-04-20
643 2015-04-17 214,000 -4,000 0.01 2,968,527,385 845,300 3.950 2015-04-15
644 2015-04-14 218,000 4,000 0.01 2,968,527,385 882,900 4.050 2015-04-10
645 2015-04-10 214,000 -62,000 0.01 2,968,527,385 832,460 3.890 2015-04-08
646 2015-04-08 276,000 40,000 0.01 2,968,527,385 982,560 3.560 2015-04-01
647 2015-04-02 236,000 -48,000 0.01 2,968,527,385 800,040 3.390 2015-03-31
648 2015-03-31 284,000 4,000 0.01 2,968,527,385 1,002,520 3.530 2015-03-27
649 2015-03-30 280,000 -24,000 0.01 2,968,527,385 991,200 3.540 2015-03-26
650 2015-03-27 304,000 -26,000 0.01 2,968,527,385 1,079,200 3.550 2015-03-25
651 2015-03-09 330,000 32,000 0.01 2,968,527,385 1,158,300 3.510 2015-03-05
652 2015-03-06 298,000 18,000 0.01 2,968,527,385 1,025,120 3.440 2015-03-04
653 2015-03-02 280,000 -20,000 0.01 2,968,527,385 924,000 3.300 2015-02-26
654 2015-02-12 300,000 20,000 0.01 2,968,527,385 954,000 3.180 2015-02-10
655 2015-02-11 280,000 -12,000 0.01 2,968,527,385 887,600 3.170 2015-02-09
656 2015-02-10 292,000 12,000 0.01 2,968,527,385 937,320 3.210 2015-02-06
657 2015-02-09 280,000 -10,000 0.01 2,968,527,385 938,000 3.350 2015-02-05
658 2015-02-05 290,000 10,000 0.01 2,968,527,385 1,041,100 3.590 2015-02-03
659 2015-02-04 280,000 -10,000 0.01 2,968,527,385 1,008,000 3.600 2015-02-02
660 2015-01-27 290,000 6,000 0.01 2,968,527,385 1,041,100 3.590 2015-01-23
661 2015-01-26 284,000 -20,000 0.01 2,968,527,385 1,022,400 3.600 2015-01-22
662 2015-01-23 304,000 24,000 0.01 2,968,527,385 1,048,800 3.450 2015-01-21
663 2015-01-05 280,000 20,000 0.01 2,968,527,385 994,000 3.550 2014-12-30
664 2015-01-02 260,000 -6,000 0.01 2,968,527,385 912,600 3.510 2014-12-29
665 2014-12-23 266,000 16,000 0.01 2,968,527,385 904,400 3.400 2014-12-19
666 2014-12-19 250,000 -230,000 0.01 2,968,527,385 842,500 3.370 2014-12-17
667 2014-12-18 480,000 16,000 0.02 2,973,927,385 1,675,200 3.490 2014-12-16
668 2014-12-12 464,000 -20,000 0.02 2,973,927,385 1,624,000 3.500 2014-12-10
669 2014-12-11 484,000 50,000 0.02 2,973,927,385 1,592,360 3.290 2014-12-09
670 2014-12-03 434,000 18,000 0.01 2,973,927,385 1,479,940 3.410 2014-12-01
671 2014-11-26 416,000 50,000 0.01 2,977,925,385 1,501,760 3.610 2014-11-24
672 2014-11-25 366,000 50,000 0.01 2,977,925,385 1,346,880 3.680 2014-11-21
673 2014-10-31 316,000 -70,000 0.01 2,953,925,385 1,235,560 3.910 2014-10-29
674 2014-10-30 386,000 -8,000 0.01 2,953,925,385 1,524,700 3.950 2014-10-28
675 2014-10-27 394,000 80,000 0.01 2,953,925,385 1,662,680 4.220 2014-10-23
676 2014-10-24 314,000 96,000 0.01 2,953,925,385 1,362,760 4.340 2014-10-22
677 2014-10-23 218,000 8,000 0.01 2,953,925,385 922,140 4.230 2014-10-21
678 2014-10-16 210,000 -24,000 0.01 2,953,925,385 777,000 3.700 2014-10-14
679 2014-10-09 234,000 24,000 0.01 2,953,925,385 936,000 4.000 2014-10-07
680 2014-09-29 210,000 -6,000 0.01 2,953,925,385 814,800 3.880 2014-09-25
681 2014-09-26 216,000 -20,000 0.01 2,953,925,385 827,280 3.830 2014-09-24
682 2014-09-23 236,000 16,000 0.01 2,953,925,385 962,880 4.080 2014-09-19
683 2014-09-19 220,000 -14,000 0.01 2,953,925,385 864,600 3.930 2014-09-17
684 2014-09-16 234,000 -22,000 0.01 2,953,925,385 959,400 4.100 2014-09-12
685 2014-09-15 256,000 -20,000 0.01 2,953,925,385 1,031,680 4.030 2014-09-11
686 2014-09-10 276,000 -34,000 0.01 2,953,925,385 1,123,320 4.070 2014-09-05
687 2014-09-05 310,000 -2,000 0.01 2,953,925,385 1,283,400 4.140 2014-09-03
688 2014-09-03 312,000 20,000 0.01 2,953,925,385 1,216,800 3.900 2014-09-01
689 2014-09-02 292,000 120,000 0.01 2,953,925,385 1,153,400 3.950 2014-08-29
690 2014-09-01 172,000 -60,000 0.01 2,953,925,385 636,400 3.700 2014-08-28
691 2014-08-28 232,000 60,000 0.01 2,953,925,385 876,960 3.780 2014-08-26
692 2014-08-25 172,000 -20,000 0.01 2,953,925,385 610,600 3.550 2014-08-21
693 2014-08-22 192,000 -30,000 0.01 2,953,925,385 681,600 3.550 2014-08-20
694 2014-08-18 222,000 -20,000 0.01 2,953,925,385 805,860 3.630 2014-08-14
695 2014-08-04 242,000 -10,000 0.01 2,953,925,385 834,900 3.450 2014-07-31
696 2014-07-11 252,000 -100,000 0.01 2,953,925,385 882,000 3.500 2014-07-09
697 2014-07-10 352,000 -72,000 0.01 2,953,925,385 1,239,040 3.520 2014-07-08
698 2014-07-08 424,000 218,000 0.01 2,953,925,385 1,416,160 3.340 2014-07-04
699 2014-07-02 206,000 -220,000 0.01 2,953,925,385 607,700 2.950 2014-06-27
700 2014-06-30 426,000 220,000 0.01 2,953,925,385 1,252,440 2.940 2014-06-26
701 2014-06-10 206,000 -110,000 0.01 2,929,925,385 632,420 3.070 2014-06-06
702 2014-06-09 316,000 148,000 0.01 2,929,925,385 970,120 3.070 2014-06-05
703 2014-05-23 168,000 34,000 0.01 2,929,925,385 517,440 3.080 2014-05-21
704 2014-05-21 134,000 -18,000 0.00 2,929,925,385 419,420 3.130 2014-05-19
705 2014-05-20 152,000 16,000 0.01 2,929,925,385 460,560 3.030 2014-05-16
706 2014-05-15 136,000 18,000 0.00 2,929,925,385 408,000 3.000 2014-05-13
707 2014-05-12 118,000 -20,000 0.00 2,929,925,385 366,980 3.110 2014-05-08
708 2014-05-09 138,000 14,000 0.00 2,929,925,385 433,320 3.140 2014-05-07
709 2014-05-07 124,000 22,000 0.00 2,929,925,385 393,080 3.170 2014-05-02
710 2014-04-25 102,000 -80,000 0.00 2,929,925,385 346,800 3.400 2014-04-23
711 2014-04-24 182,000 -26,000 0.01 2,929,925,385 586,040 3.220 2014-04-22
712 2014-04-23 208,000 -64,000 0.01 2,929,925,385 673,920 3.240 2014-04-17
713 2014-04-22 272,000 -50,000 0.01 2,929,925,385 848,640 3.120 2014-04-16
714 2014-04-15 322,000 -100,000 0.01 2,929,925,385 1,040,060 3.230 2014-04-11
715 2014-04-14 422,000 -150,000 0.01 2,929,925,385 1,320,860 3.130 2014-04-10
716 2014-04-08 572,000 -18,000 0.02 2,929,925,385 1,859,000 3.250 2014-04-04
717 2014-04-07 590,000 2,000 0.02 2,929,925,385 1,929,300 3.270 2014-04-03
718 2014-04-03 588,000 -10,000 0.02 2,929,925,385 1,940,400 3.300 2014-04-01
719 2014-04-02 598,000 10,000 0.02 2,929,925,385 1,895,660 3.170 2014-03-31
720 2014-04-01 588,000 -20,000 0.02 2,929,925,385 1,711,080 2.910 2014-03-28
721 2014-03-31 608,000 -32,000 0.02 2,929,925,385 1,763,200 2.900 2014-03-27
722 2014-03-28 640,000 -50,000 0.02 2,929,925,385 1,862,400 2.910 2014-03-26
723 2014-03-27 690,000 40,000 0.02 2,929,925,385 1,973,400 2.860 2014-03-25
724 2014-03-25 650,000 -176,000 0.02 2,929,925,385 1,995,500 3.070 2014-03-21
725 2014-03-24 826,000 -130,000 0.03 2,929,925,385 2,626,680 3.180 2014-03-20
726 2014-03-21 956,000 -1,678,000 0.03 2,929,925,385 2,954,040 3.090 2014-03-19
727 2014-03-20 2,634,000 30,000 0.09 2,929,925,385 7,954,680 3.020 2014-03-18
728 2014-03-19 2,604,000 -14,000 0.09 2,929,925,385 7,968,240 3.060 2014-03-17
729 2014-03-18 2,618,000 10,000 0.09 2,929,925,385 7,854,000 3.000 2014-03-14
730 2014-03-17 2,608,000 130,000 0.09 2,929,925,385 7,797,920 2.990 2014-03-13
731 2014-03-14 2,478,000 938,000 0.08 2,929,925,385 7,557,900 3.050 2014-03-12
732 2014-03-13 1,540,000 80,000 0.05 2,929,925,385 4,527,600 2.940 2014-03-11
733 2014-03-12 1,460,000 -30,000 0.05 2,929,925,385 4,015,000 2.750 2014-03-10
734 2014-03-11 1,490,000 200,000 0.05 2,929,925,385 3,948,500 2.650 2014-03-07
735 2014-03-07 1,290,000 230,000 0.04 2,929,925,385 3,495,900 2.710 2014-03-05
736 2014-03-06 1,060,000 34,000 0.04 2,929,925,385 2,862,000 2.700 2014-03-04
737 2014-03-05 1,026,000 606,000 0.04 2,929,925,385 2,729,160 2.660 2014-03-03
738 2014-03-04 420,000 164,000 0.01 2,929,925,385 1,129,800 2.690 2014-02-28
739 2014-03-03 256,000 100,000 0.01 2,929,925,385 642,560 2.510 2014-02-27
740 2014-01-09 156,000 -90,000 0.01 2,929,925,385 385,320 2.470 2014-01-07
741 2014-01-08 246,000 40,000 0.01 2,929,925,385 580,560 2.360 2014-01-06
742 2013-12-27 206,000 50,000 0.01 2,929,925,385 447,020 2.170 2013-12-20
743 2013-11-01 156,000 -1,900,000 0.01 2,929,925,385 329,160 2.110 2013-10-30
744 2013-10-22 2,056,000 400,000 0.07 2,929,925,385 4,297,040 2.090 2013-10-18
745 2013-10-17 1,656,000 300,000 0.06 2,929,925,385 3,759,120 2.270 2013-10-15
746 2013-10-15 1,356,000 200,000 0.05 2,929,925,385 3,308,640 2.440 2013-10-10
747 2013-09-03 1,156,000 -100,000 0.04 2,929,925,385 3,086,520 2.670 2013-08-30
748 2013-08-28 1,256,000 100,000 0.04 2,929,925,385 3,340,960 2.660 2013-08-26
749 2013-06-07 1,156,000 -50,000 0.04 2,929,925,385 3,098,080 2.680 2013-06-05
750 2013-06-06 1,206,000 -350,000 0.04 2,929,925,385 3,183,840 2.640 2013-06-04
751 2013-05-23 1,556,000 -20,000 0.05 2,929,925,385 3,921,120 2.520 2013-05-21
752 2013-05-22 1,576,000 -10,000 0.05 2,929,925,385 4,066,080 2.580 2013-05-20
753 2013-05-20 1,586,000 -20,000 0.05 2,929,925,385 4,282,200 2.700 2013-05-15
754 2013-05-13 1,606,000 -10,000 0.05 2,929,925,385 4,320,140 2.690 2013-05-09
755 2013-05-10 1,616,000 -20,000 0.06 2,929,925,385 4,411,680 2.730 2013-05-08
756 2013-05-09 1,636,000 20,000 0.06 2,929,925,385 4,302,680 2.630 2013-05-07
757 2013-05-08 1,616,000 20,000 0.06 2,929,925,385 4,056,160 2.510 2013-05-06
758 2013-04-29 1,596,000 -20,000 0.05 2,929,925,385 3,814,440 2.390 2013-04-25
759 2013-04-25 1,616,000 20,000 0.06 2,929,925,385 4,072,320 2.520 2013-04-23
760 2013-04-22 1,596,000 -20,000 0.05 2,929,925,385 3,654,840 2.290 2013-04-18
761 2013-04-09 1,616,000 20,000 0.06 2,929,925,385 3,716,800 2.300 2013-04-05
762 2013-04-08 1,596,000 10,000 0.05 2,929,925,385 3,638,880 2.280 2013-04-03
763 2013-04-05 1,586,000 -44,000 0.05 2,929,925,385 3,727,100 2.350 2013-04-02
764 2013-04-03 1,630,000 34,000 0.06 2,929,925,385 3,863,100 2.370 2013-03-28
765 2013-03-27 1,596,000 -14,000 0.05 2,929,925,385 3,782,520 2.370 2013-03-25
766 2013-03-26 1,610,000 10,000 0.05 2,929,925,385 3,703,000 2.300 2013-03-22
767 2013-03-25 1,600,000 20,000 0.05 2,929,925,385 3,696,000 2.310 2013-03-21
768 2013-02-14 1,580,000 -200,000 0.05 2,929,925,385 3,412,800 2.160 2013-02-07
769 2013-01-30 1,780,000 -1,178,000 0.06 2,929,925,385 3,933,800 2.210 2013-01-28
770 2013-01-29 2,958,000 -560,000 0.10 2,929,925,385 6,507,600 2.200 2013-01-25
771 2013-01-28 3,518,000 -466,000 0.12 2,929,925,385 7,704,420 2.190 2013-01-24
772 2013-01-25 3,984,000 -2,750,000 0.14 2,929,925,385 8,804,640 2.210 2013-01-23
773 2013-01-24 6,734,000 -1,746,000 0.23 2,929,925,385 14,747,460 2.190 2013-01-22
774 2013-01-23 8,480,000 -662,000 0.29 2,929,925,385 18,486,400 2.180 2013-01-21
775 2013-01-22 9,142,000 -974,000 0.31 2,929,925,385 18,832,520 2.060 2013-01-18
776 2013-01-21 10,116,000 -1,080,000 0.35 2,929,925,385 20,737,800 2.050 2013-01-17
777 2013-01-18 11,196,000 -300,000 0.38 2,929,925,385 22,951,800 2.050 2013-01-16
778 2013-01-17 11,496,000 -1,198,000 0.39 2,929,925,385 23,796,720 2.070 2013-01-15
779 2013-01-16 12,694,000 -750,000 0.43 2,929,925,385 26,403,520 2.080 2013-01-14
780 2013-01-15 13,444,000 -56,000 0.46 2,929,925,385 28,770,160 2.140 2013-01-11
781 2013-01-11 13,500,000 -36,000 0.46 2,929,925,385 29,700,000 2.200 2013-01-09
782 2013-01-10 13,536,000 16,000 0.46 2,929,925,385 29,373,120 2.170 2013-01-08
783 2013-01-08 13,520,000 20,000 0.46 2,929,925,385 29,879,200 2.210 2013-01-04
784 2013-01-03 13,500,000 -7,040,000 0.46 2,929,925,385 28,620,000 2.120 2012-12-28
785 2013-01-02 20,540,000 3,600,000 0.70 2,929,925,385 43,544,800 2.120 2012-12-27
786 2012-12-27 16,940,000 -50,000 0.58 2,929,925,385 33,710,600 1.990 2012-12-20
787 2012-12-20 16,990,000 -110,000 0.58 2,929,925,385 33,470,300 1.970 2012-12-18
788 2012-12-19 17,100,000 -54,000 0.58 2,929,925,385 33,516,000 1.960 2012-12-17
789 2012-10-16 17,154,000 2,859,000 0.59 2,929,925,385 33,964,920 1.980 2012-10-12
790 2012-09-24 14,295,000 -2,859,000 0.59 2,441,604,488 27,632,235 1.933 2012-09-20
791 2012-09-18 17,154,000 -12,000 0.59 2,929,925,386 33,158,682 1.933 2012-09-14
792 2012-09-14 17,166,000 12,000 0.59 2,929,925,386 33,765,522 1.967 2012-09-12
793 2012-09-11 17,154,000 -1,668,000 0.59 2,929,925,386 32,026,518 1.867 2012-09-07
794 2012-09-10 18,822,000 -198,000 0.64 2,929,925,386 34,820,700 1.850 2012-09-06
795 2012-09-05 19,020,000 -30,000 0.65 2,929,925,386 35,034,840 1.842 2012-09-03
796 2012-09-04 19,050,000 -1,638,000 0.65 2,929,925,386 35,090,100 1.842 2012-08-31
797 2012-08-31 20,688,000 -570,000 0.71 2,929,925,386 38,107,296 1.842 2012-08-29
798 2012-08-28 21,258,000 -78,000 0.73 2,929,925,386 38,795,850 1.825 2012-08-24
799 2012-08-27 21,336,000 -144,000 0.73 2,929,925,386 39,471,600 1.850 2012-08-23
800 2012-08-24 21,480,000 -144,000 0.73 2,929,925,386 40,812,000 1.900 2012-08-22
801 2012-08-17 21,624,000 -78,000 0.74 2,929,925,386 36,047,208 1.667 2012-08-15
802 2012-08-13 21,702,000 -42,000 0.74 2,929,925,386 33,464,484 1.542 2012-08-09
803 2012-08-06 21,744,000 -108,000 0.74 2,929,925,386 36,595,152 1.683 2012-08-02
804 2012-08-02 21,852,000 42,000 0.75 2,929,925,386 34,591,716 1.583 2012-07-31
805 2012-07-25 21,810,000 18,000 0.74 2,929,925,386 40,522,980 1.858 2012-07-23
806 2012-07-24 21,792,000 6,000 0.74 2,929,925,386 40,489,536 1.858 2012-07-20
807 2012-07-19 21,786,000 -12,000 0.74 2,929,925,386 39,933,738 1.833 2012-07-17
808 2012-06-28 21,798,000 -360,000 0.74 2,931,893,386 37,601,550 1.725 2012-06-26
809 2012-06-11 22,158,000 -36,000 0.76 2,931,893,386 37,291,914 1.683 2012-06-07
810 2012-06-08 22,194,000 -42,000 0.76 2,931,893,386 35,133,102 1.583 2012-06-06
811 2012-06-04 22,236,000 162,000 0.76 2,931,893,386 34,843,812 1.567 2012-05-31
812 2012-05-31 22,074,000 822,000 0.75 2,931,893,386 34,943,142 1.583 2012-05-29
813 2012-05-30 21,252,000 2,850,000 0.72 2,931,893,386 33,301,884 1.567 2012-05-28
814 2012-05-29 18,402,000 168,000 0.63 2,931,893,386 28,523,100 1.550 2012-05-25
815 2012-05-28 18,234,000 1,080,000 0.62 2,931,893,386 28,408,572 1.558 2012-05-24
816 2012-05-25 17,154,000 2,898,000 0.59 2,931,893,386 26,880,318 1.567 2012-05-23
817 2012-05-08 14,256,000 150,000 0.49 2,931,893,386 21,269,952 1.492 2012-05-04
818 2012-05-03 14,106,000 -12,000 0.48 2,931,893,386 19,988,202 1.417 2012-04-30
819 2012-04-13 14,118,000 324,000 0.48 2,933,777,386 19,059,300 1.350 2012-04-11
820 2012-04-12 13,794,000 186,000 0.47 2,933,777,386 19,546,098 1.417 2012-04-10
821 2012-04-02 13,608,000 264,000 0.46 2,933,777,386 18,030,600 1.325 2012-03-29
822 2012-03-30 13,344,000 66,000 0.45 2,933,777,386 17,907,648 1.342 2012-03-28
823 2012-03-29 13,278,000 312,000 0.45 2,933,777,386 17,487,126 1.317 2012-03-27
824 2012-03-28 12,966,000 594,000 0.44 2,933,777,386 17,607,828 1.358 2012-03-26
825 2012-03-27 12,372,000 102,000 0.42 2,933,777,386 16,083,600 1.300 2012-03-23
826 2012-03-26 12,270,000 654,000 0.42 2,933,777,386 16,049,160 1.308 2012-03-22
827 2012-03-23 11,616,000 906,000 0.40 2,933,777,386 15,484,128 1.333 2012-03-21
828 2012-03-22 10,710,000 2,736,000 0.37 2,933,777,386 14,372,820 1.342 2012-03-20
829 2012-03-21 7,974,000 2,268,000 0.27 2,933,777,386 9,903,708 1.242 2012-03-19
830 2012-03-20 5,706,000 -612,000 0.19 2,933,777,386 7,275,150 1.275 2012-03-16
831 2012-03-19 6,318,000 468,000 0.22 2,933,777,386 7,948,044 1.258 2012-03-15
832 2012-03-16 5,850,000 732,000 0.20 2,933,777,386 7,020,000 1.200 2012-03-14
833 2012-03-15 5,118,000 -600,000 0.17 2,933,777,386 6,269,550 1.225 2012-03-13
834 2012-03-14 5,718,000 -504,000 0.19 2,933,777,386 7,193,244 1.258 2012-03-12
835 2012-03-13 6,222,000 -360,000 0.21 2,933,777,386 7,883,274 1.267 2012-03-09
836 2012-03-12 6,582,000 1,476,000 0.22 2,933,777,386 7,457,406 1.133 2012-03-08
837 2012-03-09 5,106,000 -972,000 0.17 2,933,777,386 5,320,452 1.042 2012-03-07
838 2012-03-08 6,078,000 1,968,000 0.21 2,933,777,386 5,926,050 0.975 2012-03-06
839 2012-03-05 4,110,000 -378,000 0.14 2,933,777,386 3,699,000 0.900 2012-03-01
840 2012-03-02 4,488,000 2,028,000 0.15 2,933,777,386 4,263,600 0.950 2012-02-29
841 2012-02-28 2,460,000 -396,000 0.08 2,933,777,386 2,233,680 0.908 2012-02-24
842 2012-02-27 2,856,000 894,000 0.10 2,933,777,386 2,736,048 0.958 2012-02-23
843 2012-02-24 1,962,000 1,152,000 0.07 2,933,777,386 1,848,204 0.942 2012-02-22
844 2012-02-23 810,000 -1,560,000 0.03 2,933,777,386 749,250 0.925 2012-02-21
845 2012-02-22 2,370,000 1,800,000 0.08 2,933,777,386 2,232,540 0.942 2012-02-20
846 2012-02-21 570,000 -1,800,000 0.02 2,933,777,386 527,250 0.925 2012-02-17
847 2012-02-16 2,370,000 -120,000 0.08 2,933,777,386 2,291,790 0.967 2012-02-14
848 2012-02-15 2,490,000 120,000 0.08 2,933,777,386 2,385,420 0.958 2012-02-13
849 2012-02-13 2,370,000 -36,000 0.08 2,933,777,386 2,270,460 0.958 2012-02-09
850 2012-02-10 2,406,000 276,000 0.08 2,933,777,386 2,105,250 0.875 2012-02-08
851 2012-02-09 2,130,000 -390,000 0.07 2,933,777,386 1,827,540 0.858 2012-02-07
852 2012-02-08 2,520,000 -366,000 0.09 2,933,777,386 2,184,840 0.867 2012-02-06
853 2012-02-07 2,886,000 2,292,000 0.10 2,933,777,386 2,548,338 0.883 2012-02-03
854 2012-02-01 594,000 -18,000 0.02 2,933,777,386 500,148 0.842 2012-01-30
855 2012-01-31 612,000 -6,000 0.02 2,933,777,386 509,796 0.833 2012-01-27
856 2012-01-13 618,000 -1,776,000 0.02 2,933,777,386 514,794 0.833 2012-01-11
857 2012-01-12 2,394,000 1,224,000 0.08 2,933,777,386 1,955,898 0.817 2012-01-10
858 2011-12-23 1,170,000 -480,000 0.04 2,933,777,386 780,390 0.667 2011-12-21
859 2011-12-22 1,650,000 1,200,000 0.06 2,933,777,386 1,113,750 0.675 2011-12-20
860 2011-12-09 450,000 -120,000 0.02 2,933,777,386 341,100 0.758 2011-12-07
861 2011-11-15 570,000 -12,000 0.02 2,933,777,386 446,310 0.783 2011-11-11
862 2011-11-03 582,000 -360,000 0.02 2,933,777,386 451,050 0.775 2011-11-01
863 2011-11-01 942,000 -60,000 0.03 2,933,777,386 722,514 0.767 2011-10-28
864 2011-10-31 1,002,000 -144,000 0.03 2,933,777,386 818,634 0.817 2011-10-27
865 2011-10-27 1,146,000 -36,000 0.04 2,933,777,386 936,282 0.817 2011-10-25
866 2011-10-26 1,182,000 120,000 0.04 2,933,777,386 995,244 0.842 2011-10-24
867 2011-10-25 1,062,000 -24,000 0.04 2,933,777,386 911,196 0.858 2011-10-21
868 2011-10-19 1,086,000 24,000 0.04 2,933,777,386 823,188 0.758 2011-10-17
869 2011-09-28 1,062,000 48,000 0.04 2,933,777,386 655,254 0.617 2011-09-26
870 2011-09-27 1,014,000 432,000 0.03 2,933,777,386 735,150 0.725 2011-09-23
871 2011-08-15 582,000 -36,000 0.02 2,933,777,386 528,456 0.908 2011-08-11
872 2011-08-03 618,000 -18,000 0.02 2,933,777,386 700,194 1.133 2011-08-01
873 2011-07-21 636,000 18,000 0.02 2,933,777,386 742,212 1.167 2011-07-19
874 2011-07-19 618,000 -36,000 0.02 2,933,777,386 777,444 1.258 2011-07-15
875 2011-07-18 654,000 36,000 0.02 2,933,777,386 801,150 1.225 2011-07-14
876 2011-07-05 618,000 -72,000 0.02 2,933,777,386 834,300 1.350 2011-06-30
877 2011-07-04 690,000 72,000 0.02 2,933,777,386 874,230 1.267 2011-06-29
878 2011-06-23 618,000 -48,000 0.02 2,938,637,386 772,500 1.250 2011-06-21
879 2011-06-21 666,000 -12,000 0.02 2,938,637,386 749,250 1.125 2011-06-17
880 2011-06-20 678,000 24,000 0.02 2,938,637,386 751,224 1.108 2011-06-16
881 2011-06-16 654,000 36,000 0.02 2,938,637,386 795,918 1.217 2011-06-14
882 2011-06-15 618,000 -6,000 0.02 2,938,637,386 746,544 1.208 2011-06-13
883 2011-06-09 624,000 12,000 0.02 2,938,637,386 904,800 1.450 2011-06-07
884 2011-06-03 612,000 18,000 0.02 2,938,637,386 861,696 1.408 2011-06-01
885 2011-05-26 594,000 -384,000 0.02 2,938,637,386 846,450 1.425 2011-05-24
886 2011-05-25 978,000 6,000 0.03 2,938,637,386 1,369,200 1.400 2011-05-23
887 2011-05-24 972,000 360,000 0.03 2,938,637,386 1,450,224 1.492 2011-05-20
888 2011-05-20 612,000 -360,000 0.02 2,938,637,386 928,404 1.517 2011-05-18
889 2011-05-19 972,000 18,000 0.03 2,938,637,386 1,506,600 1.550 2011-05-17
890 2011-05-18 954,000 360,000 0.03 2,938,637,386 1,518,768 1.592 2011-05-16
891 2011-05-06 594,000 -12,000 0.02 2,938,637,386 970,002 1.633 2011-05-04
892 2011-05-05 606,000 -42,000 0.02 2,938,637,386 989,598 1.633 2011-05-03
893 2011-05-03 648,000 312,000 0.02 2,938,637,386 1,101,600 1.700 2011-04-28
894 2011-04-29 336,000 -186,000 0.01 2,938,637,386 576,912 1.717 2011-04-27
895 2011-04-28 522,000 -24,000 0.02 2,938,637,386 891,576 1.708 2011-04-26
896 2011-04-27 546,000 -24,000 0.02 2,938,637,386 964,782 1.767 2011-04-21
897 2011-04-26 570,000 348,000 0.02 2,938,637,386 1,007,190 1.767 2011-04-20
898 2011-04-21 222,000 -24,000 0.01 2,938,637,386 386,724 1.742 2011-04-19
899 2011-04-20 246,000 -6,036,000 0.01 2,938,637,386 428,532 1.742 2011-04-18
900 2011-04-08 6,282,000 -36,000 0.21 2,938,637,386 11,514,906 1.833 2011-04-06
901 2011-04-06 6,318,000 -60,000 0.21 2,938,637,386 12,004,200 1.900 2011-04-01
902 2011-04-04 6,378,000 6,000 0.22 2,938,637,386 11,588,826 1.817 2011-03-31
903 2011-04-01 6,372,000 24,000 0.22 2,938,637,386 11,469,600 1.800 2011-03-30
904 2011-03-31 6,348,000 -36,000 0.22 2,938,637,386 10,740,816 1.692 2011-03-29
905 2011-03-30 6,384,000 1,200,000 0.22 2,938,637,386 10,482,528 1.642 2011-03-28
906 2011-03-28 5,184,000 24,000 0.18 2,938,637,386 8,076,672 1.558 2011-03-24
907 2011-03-22 5,160,000 -60,000 0.18 2,938,637,386 8,127,000 1.575 2011-03-18
908 2011-03-18 5,220,000 60,000 0.18 2,938,637,386 8,221,500 1.575 2011-03-16
909 2011-03-17 5,160,000 60,000 0.18 2,938,637,386 8,256,000 1.600 2011-03-15
910 2011-03-15 5,100,000 36,000 0.17 2,938,637,386 8,160,000 1.600 2011-03-11
911 2011-03-10 5,064,000 24,000 0.17 2,938,637,386 8,102,400 1.600 2011-03-08
912 2011-03-08 5,040,000 24,000 0.17 2,938,637,386 8,568,000 1.700 2011-03-04
913 2011-03-02 5,016,000 -24,000 0.17 2,938,637,386 8,065,728 1.608 2011-02-28
914 2011-02-25 5,040,000 120,000 0.17 2,938,637,386 8,653,680 1.717 2011-02-23
915 2011-02-23 4,920,000 480,000 0.17 2,938,637,386 8,610,000 1.750 2011-02-21
916 2011-02-22 4,440,000 600,000 0.15 2,938,637,386 7,805,520 1.758 2011-02-18
917 2011-02-21 3,840,000 3,612,000 0.13 2,938,637,386 6,816,000 1.775 2011-02-17
918 2011-02-18 228,000 -18,000 0.01 2,938,637,386 399,000 1.750 2011-02-16
919 2011-02-17 246,000 12,000 0.01 2,938,637,386 440,832 1.792 2011-02-15
920 2011-02-10 234,000 -18,000 0.01 2,938,637,386 417,222 1.783 2011-02-08
921 2011-02-08 252,000 30,000 0.01 2,938,637,386 449,316 1.783 2011-02-01
922 2011-02-07 222,000 24,000 0.01 2,938,637,386 377,400 1.700 2011-01-31
923 2011-02-01 198,000 -24,000 0.01 2,938,637,386 344,916 1.742 2011-01-28
924 2011-01-28 222,000 12,000 0.01 2,938,637,386 392,274 1.767 2011-01-26
925 2011-01-26 210,000 120,000 0.01 2,938,637,386 383,250 1.825 2011-01-24
926 2011-01-25 90,000 -6,000 0.00 2,938,637,386 168,750 1.875 2011-01-21
927 2011-01-05 96,000 -6,000 0.00 2,945,885,386 196,800 2.050 2011-01-03
928 2010-12-29 102,000 -48,000 0.00 2,945,885,386 195,534 1.917 2010-12-23
929 2010-12-28 150,000 12,000 0.01 2,945,885,386 283,800 1.892 2010-12-22
930 2010-12-21 138,000 48,000 0.00 2,945,885,386 252,954 1.833 2010-12-17
931 2010-12-17 90,000 12,000 0.00 2,945,885,386 175,500 1.950 2010-12-15
932 2010-12-15 78,000 -12,000 0.00 2,945,885,386 156,624 2.008 2010-12-13
933 2010-12-14 90,000 -24,000 0.00 2,945,885,386 183,780 2.042 2010-12-10
934 2010-12-09 114,000 24,000 0.00 2,945,885,386 234,612 2.058 2010-12-07
935 2010-12-03 90,000 -24,000 0.00 2,945,885,386 188,280 2.092 2010-12-01
936 2010-11-19 114,000 -6,000 0.00 2,945,885,386 245,100 2.150 2010-11-17
937 2010-11-18 120,000 -6,000 0.00 2,945,885,386 261,000 2.175 2010-11-16
938 2010-11-16 126,000 -36,000 0.00 2,945,885,386 280,350 2.225 2010-11-12
939 2010-11-15 162,000 36,000 0.01 2,945,885,386 364,500 2.250 2010-11-11
940 2010-11-09 126,000 -36,000 0.00 2,945,885,386 284,508 2.258 2010-11-05
941 2010-11-05 162,000 12,000 0.01 2,945,885,386 375,354 2.317 2010-11-03
942 2010-11-04 150,000 36,000 0.01 2,945,885,386 343,800 2.292 2010-11-02
943 2010-11-02 114,000 -66,000 0.00 2,945,885,386 252,738 2.217 2010-10-29
944 2010-10-28 180,000 -12,000 0.01 2,945,885,386 403,560 2.242 2010-10-26
945 2010-10-25 192,000 -60,000 0.01 2,945,885,386 444,864 2.317 2010-10-21
946 2010-10-22 252,000 12,000 0.01 2,945,885,386 577,584 2.292 2010-10-20
947 2010-10-21 240,000 12,000 0.01 2,945,885,386 559,920 2.333 2010-10-19
948 2010-10-15 228,000 72,000 0.01 2,945,885,386 545,376 2.392 2010-10-13
949 2010-10-14 156,000 -72,000 0.01 2,945,885,386 345,852 2.217 2010-10-12
950 2010-10-13 228,000 54,000 0.01 2,945,885,386 528,276 2.317 2010-10-11
951 2010-10-11 174,000 24,000 0.01 2,945,885,386 420,558 2.417 2010-10-07
952 2010-10-08 150,000 -84,000 0.01 2,945,885,386 366,300 2.442 2010-10-06
953 2010-10-07 234,000 -720,000 0.01 2,945,885,386 573,300 2.450 2010-10-05
954 2010-10-04 954,000 -120,000 0.03 2,945,885,386 2,392,632 2.508 2010-09-29
955 2010-09-30 1,074,000 108,000 0.04 2,825,885,386 2,703,258 2.517 2010-09-28
956 2010-09-29 966,000 -60,000 0.03 2,825,885,386 2,511,600 2.600 2010-09-27
957 2010-09-27 1,026,000 744,000 0.04 2,825,885,386 2,531,142 2.467 2010-09-22
958 2010-09-24 282,000 -720,000 0.01 2,825,885,386 655,650 2.325 2010-09-21
959 2010-09-22 1,002,000 12,000 0.04 2,825,885,386 2,321,634 2.317 2010-09-20
960 2010-09-20 990,000 660,000 0.04 2,825,885,386 2,293,830 2.317 2010-09-16
961 2010-09-17 330,000 -816,000 0.01 2,825,885,386 745,140 2.258 2010-09-15
962 2010-09-16 1,146,000 24,000 0.04 2,825,885,386 2,702,268 2.358 2010-09-14
963 2010-09-14 1,122,000 -6,000 0.04 2,825,885,386 2,701,776 2.408 2010-09-10
964 2010-09-13 1,128,000 24,000 0.04 2,825,885,386 2,641,776 2.342 2010-09-09
965 2010-09-09 1,104,000 60,000 0.04 2,825,885,386 2,492,832 2.258 2010-09-07
966 2010-09-08 1,044,000 -24,000 0.04 2,825,885,386 2,366,748 2.267 2010-09-06
967 2010-09-07 1,068,000 -12,000 0.04 2,825,885,386 2,376,300 2.225 2010-09-03
968 2010-09-06 1,080,000 120,000 0.04 2,825,885,386 2,286,360 2.117 2010-09-02
969 2010-09-03 960,000 540,000 0.03 2,825,885,386 1,984,320 2.067 2010-09-01
970 2010-08-31 420,000 12,000 0.01 2,825,885,386 819,000 1.950 2010-08-27
971 2010-08-30 408,000 -36,000 0.01 2,825,885,386 805,800 1.975 2010-08-26
972 2010-08-27 444,000 24,000 0.02 2,825,885,386 854,700 1.925 2010-08-25
973 2010-08-26 420,000 -642,000 0.01 2,825,885,386 836,640 1.992 2010-08-24
974 2010-08-25 1,062,000 678,000 0.04 2,825,885,386 2,150,550 2.025 2010-08-23
975 2010-08-19 384,000 -252,000 0.01 2,825,885,386 819,072 2.133 2010-08-17
976 2010-08-18 636,000 240,000 0.02 2,825,885,386 1,330,512 2.092 2010-08-16
977 2010-08-13 396,000 96,000 0.01 2,825,885,386 795,168 2.008 2010-08-11
978 2010-08-11 300,000 -480,000 0.01 2,825,885,386 602,400 2.008 2010-08-09
979 2010-08-10 780,000 -120,000 0.03 2,825,885,386 1,566,240 2.008 2010-08-06
980 2010-08-04 900,000 -132,000 0.03 2,825,885,386 1,845,000 2.050 2010-08-02
981 2010-08-03 1,032,000 24,000 0.04 2,825,885,386 2,046,456 1.983 2010-07-30
982 2010-08-02 1,008,000 192,000 0.04 2,825,885,386 2,058,336 2.042 2010-07-29
983 2010-07-30 816,000 600,000 0.03 2,825,885,386 1,686,672 2.067 2010-07-28
984 2010-07-29 216,000 -186,000 0.01 2,825,885,386 430,272 1.992 2010-07-27
985 2010-07-28 402,000 -1,020,000 0.01 2,825,885,386 787,116 1.958 2010-07-26
986 2010-07-27 1,422,000 186,000 0.05 2,825,885,386 2,855,376 2.008 2010-07-23
987 2010-07-26 1,236,000 1,020,000 0.04 2,825,885,386 2,502,900 2.025 2010-07-22
988 2010-07-23 216,000 -240,000 0.01 2,825,885,386 419,472 1.942 2010-07-21
989 2010-07-22 456,000 120,000 0.02 2,825,885,386 874,152 1.917 2010-07-20
990 2010-07-21 336,000 -120,000 0.01 2,825,885,386 632,688 1.883 2010-07-19
991 2010-07-20 456,000 216,000 0.02 2,825,885,386 870,048 1.908 2010-07-16
992 2010-07-19 240,000 -840,000 0.01 2,825,885,386 436,080 1.817 2010-07-15
993 2010-07-16 1,080,000 486,000 0.04 2,825,885,386 2,033,640 1.883 2010-07-14
994 2010-07-15 594,000 240,000 0.02 2,825,885,386 1,242,648 2.092 2010-07-13
995 2010-07-14 354,000 -120,000 0.01 2,825,885,386 763,932 2.158 2010-07-12
996 2010-07-13 474,000 120,000 0.02 2,825,885,386 987,342 2.083 2010-07-09
997 2010-07-12 354,000 -102,000 0.01 2,825,885,386 719,682 2.033 2010-07-08
998 2010-07-09 456,000 126,000 0.02 2,825,885,386 927,048 2.033 2010-07-07
999 2010-07-08 330,000 120,000 0.01 2,825,885,386 706,860 2.142 2010-07-06
1000 2010-07-07 210,000 -6,000 0.01 2,825,885,386 434,070 2.067 2010-07-05
1001 2010-07-06 216,000 -600,000 0.01 2,825,885,386 478,872 2.217 2010-07-02
1002 2010-07-05 816,000 336,000 0.03 2,825,885,386 1,944,528 2.383 2010-06-30
1003 2010-07-02 480,000 222,000 0.02 2,825,885,386 1,107,840 2.308 2010-06-29
1004 2010-06-30 258,000 -360,000 0.01 2,825,885,386 610,686 2.367 2010-06-28
1005 2010-06-29 618,000 240,000 0.02 2,825,885,386 1,472,694 2.383 2010-06-25
1006 2010-06-28 378,000 -180,000 0.01 2,825,885,386 910,224 2.408 2010-06-24
1007 2010-06-25 558,000 264,000 0.02 2,825,885,386 1,390,536 2.492 2010-06-23
1008 2010-06-24 294,000 -336,000 0.01 2,825,885,386 693,252 2.358 2010-06-22
1009 2010-06-23 630,000 -96,000 0.02 2,825,885,386 1,449,000 2.300 2010-06-21
1010 2010-06-22 726,000 24,000 0.03 2,825,885,386 1,742,400 2.400 2010-06-18
1011 2010-06-21 702,000 120,000 0.02 2,825,885,386 1,837,134 2.617 2010-06-17
1012 2010-06-18 582,000 -762,000 0.02 2,825,885,386 1,552,194 2.667 2010-06-15
1013 2010-06-17 1,344,000 540,000 0.05 2,825,885,386 3,528,000 2.625 2010-06-14
1014 2010-06-15 804,000 738,000 0.03 2,825,885,386 1,869,300 2.325 2010-06-11
1015 2010-06-11 66,000 -600,000 0.00 2,825,885,386 144,078 2.183 2010-06-09
1016 2010-06-10 666,000 -513,000 0.02 2,825,885,386 1,503,828 2.258 2010-06-08
1017 2010-06-09 1,179,000 294,000 0.04 2,825,885,386 2,672,793 2.267 2010-06-07
1018 2010-06-08 885,000 96,000 0.03 2,825,885,386 2,050,545 2.317 2010-06-04
1019 2010-06-07 789,000 30,000 0.03 2,825,885,386 1,768,938 2.242 2010-06-03
1020 2010-06-04 759,000 228,000 0.03 2,825,885,386 1,593,900 2.100 2010-06-02
1021 2010-06-03 531,000 372,000 0.02 2,825,885,386 1,075,275 2.025 2010-06-01
1022 2010-06-02 159,000 -624,000 0.01 2,825,885,386 332,628 2.092 2010-05-31
1023 2010-06-01 783,000 -390,000 0.03 2,825,885,386 1,605,150 2.050 2010-05-28
1024 2010-05-31 1,173,000 168,000 0.04 2,825,885,386 2,346,000 2.000 2010-05-27
1025 2010-05-28 1,005,000 336,000 0.04 2,825,885,386 1,917,540 1.908 2010-05-26
1026 2010-05-27 669,000 -474,000 0.02 2,825,885,386 1,232,298 1.842 2010-05-25
1027 2010-05-26 1,143,000 -48,000 0.04 2,825,885,386 2,391,156 2.092 2010-05-24
1028 2010-05-25 1,191,000 750,000 0.04 2,825,885,386 2,501,100 2.100 2010-05-20
1029 2010-05-24 441,000 -2,262,000 0.02 2,825,885,386 1,021,797 2.317 2010-05-19
1030 2010-05-20 2,703,000 801,000 0.10 2,825,885,386 6,643,974 2.458 2010-05-18
1031 2010-05-19 1,902,000 99,000 0.07 2,825,885,386 4,454,484 2.342 2010-05-17
1032 2010-05-18 1,803,000 345,000 0.06 2,825,885,386 4,237,050 2.350 2010-05-14
1033 2010-05-17 1,458,000 -180,000 0.05 2,825,885,386 3,244,050 2.225 2010-05-13
1034 2010-05-14 1,638,000 126,000 0.06 2,825,885,386 3,603,600 2.200 2010-05-12
1035 2010-05-13 1,512,000 12,000 0.05 2,825,885,386 3,389,904 2.242 2010-05-11
1036 2010-05-12 1,500,000 534,000 0.05 2,825,885,386 3,424,500 2.283 2010-05-10
1037 2010-05-11 966,000 594,000 0.03 2,825,885,386 1,980,300 2.050 2010-05-07
1038 2010-05-10 372,000 -606,000 0.01 2,825,885,386 734,700 1.975 2010-05-06
1039 2010-05-07 978,000 282,000 0.03 2,825,885,386 2,053,800 2.100 2010-05-05
1040 2010-05-05 696,000 -72,000 0.02 2,825,885,386 1,583,400 2.275 2010-05-03
1041 2010-05-04 768,000 -48,000 0.03 2,825,885,386 1,689,600 2.200 2010-04-30
1042 2010-05-03 816,000 -84,000 0.03 2,825,885,386 1,679,328 2.058 2010-04-29
1043 2010-04-30 900,000 -24,000 0.03 2,825,885,386 2,152,800 2.392 2010-04-28
1044 2010-04-29 924,000 162,000 0.03 2,825,885,386 2,201,892 2.383 2010-04-27
1045 2010-04-28 762,000 -426,000 0.03 2,825,885,386 1,822,704 2.392 2010-04-26
1046 2010-04-23 1,188,000 -78,000 0.05 2,543,885,386 2,563,704 2.158 2010-04-21
1047 2010-04-22 1,266,000 132,000 0.05 2,543,885,386 2,753,550 2.175 2010-04-20
1048 2010-04-21 1,134,000 -60,000 0.04 2,543,885,386 2,381,400 2.100 2010-04-19
1049 2010-04-20 1,194,000 -12,000 0.05 2,543,885,386 2,647,098 2.217 2010-04-16
1050 2010-04-19 1,206,000 636,000 0.05 2,543,885,386 2,432,502 2.017 2010-04-15
1051 2010-04-15 570,000 12,000 0.02 2,543,885,386 1,016,310 1.783 2010-04-13
1052 2010-04-14 558,000 24,000 0.02 2,543,885,386 920,700 1.650 2010-04-12
1053 2010-04-12 534,000 -102,000 0.02 2,543,885,386 863,478 1.617 2010-04-08
1054 2010-04-07 636,000 -432,000 0.03 2,543,885,386 954,000 1.500 2010-03-31
1055 2010-04-01 1,068,000 -24,000 0.04 2,543,885,386 1,566,756 1.467 2010-03-30
1056 2010-03-29 1,092,000 480,000 0.04 2,543,885,386 1,574,664 1.442 2010-03-25
1057 2010-03-26 612,000 -72,000 0.02 2,543,885,386 907,596 1.483 2010-03-24
1058 2010-03-25 684,000 72,000 0.03 2,543,885,386 1,020,528 1.492 2010-03-23
1059 2010-03-18 612,000 480,000 0.02 2,543,885,386 902,700 1.475 2010-03-16
1060 2010-03-17 132,000 -132,000 0.01 2,543,885,386 196,944 1.492 2010-03-15
1061 2010-03-16 264,000 -12,000 0.01 2,543,885,386 351,912 1.333 2010-03-12
1062 2010-03-12 276,000 12,000 0.01 2,543,885,386 333,408 1.208 2010-03-10
1063 2010-03-10 264,000 12,000 0.01 2,543,885,386 341,088 1.292 2010-03-08
1064 2010-03-09 252,000 -120,000 0.01 2,543,885,386 325,584 1.292 2010-03-05
1065 2010-03-08 372,000 6,000 0.01 2,543,885,386 452,724 1.217 2010-03-04
1066 2010-03-05 366,000 6,000 0.01 2,543,885,386 445,422 1.217 2010-03-03
1067 2009-12-21 360,000 -12,000 0.01 2,543,885,386 351,000 0.975 2009-12-17
1068 2009-12-02 372,000 12,000 0.02 2,441,443,081 434,124 1.167 2009-11-30
1069 2009-12-01 360,000 -72,000 0.01 2,441,443,081 411,120 1.142 2009-11-27
1070 2009-11-30 432,000 120,000 0.02 2,441,443,081 489,456 1.133 2009-11-26
1071 2009-11-23 312,000 -12,000 0.01 2,441,443,081 371,904 1.192 2009-11-19
1072 2009-11-20 324,000 -144,000 0.01 2,432,404,055 386,208 1.192 2009-11-18
1073 2009-11-17 468,000 -108,000 0.02 2,432,404,055 557,856 1.192 2009-11-13
1074 2009-11-13 576,000 192,000 0.02 2,432,404,055 614,592 1.067 2009-11-11
1075 2009-11-12 384,000 -36,000 0.02 2,432,404,055 438,528 1.142 2009-11-10
1076 2009-11-11 420,000 228,000 0.02 2,432,404,055 493,500 1.175 2009-11-09
1077 2009-11-10 192,000 -288,000 0.01 2,432,404,055 211,200 1.100 2009-11-06
1078 2009-11-04 480,000 240,000 0.02 2,432,404,055 416,160 0.867 2009-11-02
1079 2009-09-02 240,000 -180,000 0.01 2,432,404,055 199,920 0.833 2009-08-31
1080 2009-08-05 420,000 180,000 0.02 2,432,404,055 409,500 0.975 2009-08-03
1081 2009-08-04 240,000 240,000 0.01 2,432,404,055 234,000 0.975 2009-07-31
1082 2009-05-11 0 -96,000 0.00 2,432,404,055 0 0.433 2009-05-07
1083 2009-04-30 96,000 96,000 0.00 2,432,404,055 40,800 0.425 2009-04-28
1084 2009-04-21 0 -12,000 0.00 2,432,404,055 0 0.508 2009-04-17
1085 2009-02-27 12,000 -12,000 0.00 2,432,404,055 5,700 0.475 2009-02-25
1086 2009-02-19 24,000 12,000 0.00 2,432,404,055 11,808 0.492 2009-02-17
1087 2009-02-13 12,000 12,000 0.00 2,432,404,055 5,904 0.492 2009-02-11
1088 2008-08-25 0 -30,000 0.00 2,432,404,055 0 0.508 2008-08-20
1089 2008-07-31 30,000 30,000 0.00 2,432,404,055 16,260 0.542 2008-07-29
1090 2008-03-04 0 -60,000 0.00 2,432,404,055 0 0.750 2008-02-29
1091 2008-02-28 60,000 60,000 0.00 2,432,404,055 43,980 0.733 2008-02-26

Copyright & disclaimer, Privacy policy

Back to top